Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-11-21 00:00:00.412 325 15190.89 10.20 53673.32 88888.00 2014-11-21 00:00:00.912 325 15190.85 10.19 53673.24 88888.00 2014-11-21 00:00:01.412 325 15190.85 10.26 53673.19 88888.00 2014-11-21 00:00:01.912 325 15190.85 10.25 53673.18 88888.00 2014-11-21 00:00:02.412 325 15190.85 10.23 53673.15 88888.00 2014-11-21 00:00:02.912 325 15190.85 10.25 53673.14 88888.00 2014-11-21 00:00:03.412 325 15190.76 10.27 53673.15 88888.00 2014-11-21 00:00:03.912 325 15190.71 10.26 53673.05 88888.00 2014-11-21 00:00:04.412 325 15190.71 10.14 53673.00 88888.00 2014-11-21 00:00:04.912 325 15190.71 10.14 53672.99 88888.00 2014-11-21 00:00:05.412 325 15190.69 10.18 53673.01 88888.00 2014-11-21 00:00:05.912 325 15190.71 10.13 53673.02 88888.00 2014-11-21 00:00:06.412 325 15190.65 10.13 53672.94 88888.00 2014-11-21 00:00:06.912 325 15190.59 10.17 53672.91 88888.00 2014-11-21 00:00:07.412 325 15190.59 10.21 53672.97 88888.00 2014-11-21 00:00:07.912 325 15190.60 10.18 53672.91 88888.00 2014-11-21 00:00:08.412 325 15190.56 10.26 53672.87 88888.00 2014-11-21 00:00:08.912 325 15190.58 10.28 53672.78 88888.00 2014-11-21 00:00:09.412 325 15190.56 10.20 53672.71 88888.00 2014-11-21 00:00:09.912 325 15190.54 10.17 53672.69 88888.00 2014-11-21 00:00:10.412 325 15190.55 10.21 53672.61 88888.00 2014-11-21 00:00:10.912 325 15190.56 10.26 53672.58 88888.00 2014-11-21 00:00:11.412 325 15190.55 10.22 53672.55 88888.00 2014-11-21 00:00:11.912 325 15190.56 10.26 53672.60 88888.00 2014-11-21 00:00:12.412 325 15190.55 10.29 53672.53 88888.00 2014-11-21 00:00:12.912 325 15190.55 10.35 53672.53 88888.00 2014-11-21 00:00:13.412 325 15190.59 10.35 53672.66 88888.00 2014-11-21 00:00:13.912 325 15190.55 10.31 53672.59 88888.00 2014-11-21 00:00:14.412 325 15190.49 10.27 53672.55 88888.00 2014-11-21 00:00:14.912 325 15190.52 10.35 53672.51 88888.00 2014-11-21 00:00:15.412 325 15190.53 10.42 53672.47 88888.00 2014-11-21 00:00:15.912 325 15190.49 10.47 53672.41 88888.00 2014-11-21 00:00:16.412 325 15190.46 10.51 53672.44 88888.00 2014-11-21 00:00:16.912 325 15190.40 10.51 53672.44 88888.00 2014-11-21 00:00:17.412 325 15190.37 10.48 53672.39 88888.00 2014-11-21 00:00:17.912 325 15190.43 10.51 53672.35 88888.00 2014-11-21 00:00:18.412 325 15190.44 10.53 53672.31 88888.00 2014-11-21 00:00:18.912 325 15190.43 10.56 53672.25 88888.00 2014-11-21 00:00:19.412 325 15190.42 10.58 53672.30 88888.00 2014-11-21 00:00:19.912 325 15190.42 10.49 53672.23 88888.00 2014-11-21 00:00:20.412 325 15190.43 10.45 53672.17 88888.00 2014-11-21 00:00:20.912 325 15190.38 10.49 53672.14 88888.00 2014-11-21 00:00:21.412 325 15190.37 10.47 53672.14 88888.00 2014-11-21 00:00:21.912 325 15190.41 10.47 53672.14 88888.00 2014-11-21 00:00:22.412 325 15190.43 10.60 53672.11 88888.00 2014-11-21 00:00:22.912 325 15190.45 10.72 53672.03 88888.00 2014-11-21 00:00:23.412 325 15190.42 10.63 53672.03 88888.00 2014-11-21 00:00:23.912 325 15190.43 10.60 53671.98 88888.00 2014-11-21 00:00:24.412 325 15190.45 10.56 53672.04 88888.00 2014-11-21 00:00:24.912 325 15190.43 10.48 53672.05 88888.00 2014-11-21 00:00:25.412 325 15190.44 10.45 53672.04 88888.00 2014-11-21 00:00:25.912 325 15190.45 10.48 53672.03 88888.00 2014-11-21 00:00:26.412 325 15190.40 10.46 53672.01 88888.00 2014-11-21 00:00:26.912 325 15190.31 10.51 53671.89 88888.00 2014-11-21 00:00:27.412 325 15190.33 10.48 53671.86 88888.00 2014-11-21 00:00:27.912 325 15190.38 10.43 53671.86 88888.00 2014-11-21 00:00:28.412 325 15190.38 10.42 53671.85 88888.00 2014-11-21 00:00:28.912 325 15190.33 10.43 53671.72 88888.00 2014-11-21 00:00:29.412 325 15190.29 10.48 53671.72 88888.00 2014-11-21 00:00:29.912 325 15190.23 10.61 53671.69 88888.00 2014-11-21 00:00:30.412 325 15190.15 10.63 53671.62 88888.00 2014-11-21 00:00:30.912 325 15190.13 10.63 53671.63 88888.00 2014-11-21 00:00:31.412 325 15190.14 10.51 53671.68 88888.00 2014-11-21 00:00:31.912 325 15190.14 10.52 53671.63 88888.00 2014-11-21 00:00:32.412 325 15190.16 10.57 53671.59 88888.00 2014-11-21 00:00:32.912 325 15190.15 10.63 53671.61 88888.00 2014-11-21 00:00:33.412 325 15190.14 10.69 53671.58 88888.00 2014-11-21 00:00:33.912 325 15190.17 10.56 53671.56 88888.00 2014-11-21 00:00:34.412 325 15190.14 10.49 53671.47 88888.00 2014-11-21 00:00:34.912 325 15190.11 10.58 53671.49 88888.00 2014-11-21 00:00:35.412 325 15190.06 10.62 53671.42 88888.00 2014-11-21 00:00:35.912 325 15190.01 10.62 53671.34 88888.00 2014-11-21 00:00:36.412 325 15190.04 10.56 53671.36 88888.00 2014-11-21 00:00:36.912 325 15190.06 10.58 53671.39 88888.00 2014-11-21 00:00:37.412 325 15190.10 10.57 53671.38 88888.00 2014-11-21 00:00:37.912 325 15190.07 10.55 53671.37 88888.00 2014-11-21 00:00:38.412 325 15190.01 10.63 53671.30 88888.00 2014-11-21 00:00:38.912 325 15190.04 10.64 53671.30 88888.00 2014-11-21 00:00:39.412 325 15190.06 10.63 53671.30 88888.00 2014-11-21 00:00:39.912 325 15190.04 10.64 53671.34 88888.00 2014-11-21 00:00:40.412 325 15190.08 10.58 53671.33 88888.00 2014-11-21 00:00:40.912 325 15190.10 10.57 53671.30 88888.00 2014-11-21 00:00:41.412 325 15190.08 10.65 53671.20 88888.00 2014-11-21 00:00:41.912 325 15190.04 10.70 53671.13 88888.00 2014-11-21 00:00:42.412 325 15189.96 10.71 53671.10 88888.00 2014-11-21 00:00:42.912 325 15189.95 10.66 53671.11 88888.00 2014-11-21 00:00:43.412 325 15189.97 10.65 53671.09 88888.00 2014-11-21 00:00:43.912 325 15189.97 10.70 53671.01 88888.00 2014-11-21 00:00:44.412 325 15189.95 10.66 53671.00 88888.00 2014-11-21 00:00:44.912 325 15189.95 10.60 53670.98 88888.00 2014-11-21 00:00:45.412 325 15189.97 10.65 53670.94 88888.00 2014-11-21 00:00:45.912 325 15190.01 10.65 53670.98 88888.00 2014-11-21 00:00:46.412 325 15189.97 10.65 53670.94 88888.00 2014-11-21 00:00:46.912 325 15189.96 10.71 53670.87 88888.00 2014-11-21 00:00:47.412 325 15189.95 10.68 53670.85 88888.00 2014-11-21 00:00:47.912 325 15189.88 10.61 53670.88 88888.00 2014-11-21 00:00:48.412 325 15189.89 10.64 53670.93 88888.00 2014-11-21 00:00:48.912 325 15189.94 10.75 53670.89 88888.00 2014-11-21 00:00:49.412 325 15189.95 10.75 53670.77 88888.00 2014-11-21 00:00:49.912 325 15189.90 10.65 53670.75 88888.00 2014-11-21 00:00:50.412 325 15189.83 10.66 53670.79 88888.00 2014-11-21 00:00:50.912 325 15189.83 10.69 53670.80 88888.00 2014-11-21 00:00:51.412 325 15189.88 10.68 53670.73 88888.00 2014-11-21 00:00:51.912 325 15189.91 10.65 53670.66 88888.00 2014-11-21 00:00:52.412 325 15189.90 10.62 53670.63 88888.00 2014-11-21 00:00:52.912 325 15189.87 10.60 53670.65 88888.00 2014-11-21 00:00:53.412 325 15189.85 10.65 53670.63 88888.00 2014-11-21 00:00:53.912 325 15189.90 10.70 53670.51 88888.00 2014-11-21 00:00:54.412 325 15189.95 10.72 53670.46 88888.00 2014-11-21 00:00:54.912 325 15189.98 10.72 53670.48 88888.00 2014-11-21 00:00:55.412 325 15189.96 10.72 53670.47 88888.00 2014-11-21 00:00:55.912 325 15189.99 10.66 53670.47 88888.00 2014-11-21 00:00:56.412 325 15189.96 10.73 53670.44 88888.00 2014-11-21 00:00:56.912 325 15189.98 10.71 53670.49 88888.00 2014-11-21 00:00:57.412 325 15189.98 10.66 53670.53 88888.00 2014-11-21 00:00:57.912 325 15189.99 10.65 53670.50 88888.00 2014-11-21 00:00:58.412 325 15189.94 10.71 53670.48 88888.00 2014-11-21 00:00:58.912 325 15189.94 10.72 53670.49 88888.00 2014-11-21 00:00:59.412 325 15189.96 10.71 53670.45 88888.00 2014-11-21 00:00:59.912 325 15189.92 10.69 53670.39 88888.00 2014-11-21 00:01:00.412 325 15189.91 10.71 53670.39 88888.00 2014-11-21 00:01:00.912 325 15189.94 10.68 53670.30 88888.00 2014-11-21 00:01:01.412 325 15189.90 10.62 53670.22 88888.00 2014-11-21 00:01:01.912 325 15189.95 10.61 53670.27 88888.00 2014-11-21 00:01:02.412 325 15189.95 10.64 53670.30 88888.00 2014-11-21 00:01:02.912 325 15189.90 10.70 53670.31 88888.00 2014-11-21 00:01:03.412 325 15189.94 10.68 53670.32 88888.00 2014-11-21 00:01:03.912 325 15189.90 10.63 53670.27 88888.00 2014-11-21 00:01:04.412 325 15189.87 10.71 53670.21 88888.00 2014-11-21 00:01:04.912 325 15189.87 10.69 53670.19 88888.00 2014-11-21 00:01:05.412 325 15189.85 10.64 53670.20 88888.00 2014-11-21 00:01:05.912 325 15189.87 10.61 53670.22 88888.00 2014-11-21 00:01:06.412 325 15189.88 10.55 53670.08 88888.00 2014-11-21 00:01:06.912 325 15189.90 10.54 53670.03 88888.00 2014-11-21 00:01:07.412 325 15189.96 10.53 53670.05 88888.00 2014-11-21 00:01:07.912 325 15189.96 10.72 53670.09 88888.00 2014-11-21 00:01:08.412 325 15189.97 10.69 53670.10 88888.00 2014-11-21 00:01:08.912 325 15189.97 10.61 53670.09 88888.00 2014-11-21 00:01:09.412 325 15189.98 10.61 53670.11 88888.00 2014-11-21 00:01:09.912 325 15190.01 10.62 53670.12 88888.00 2014-11-21 00:01:10.412 325 15190.04 10.63 53670.12 88888.00 2014-11-21 00:01:10.912 325 15190.08 10.61 53670.05 88888.00 2014-11-21 00:01:11.412 325 15190.08 10.57 53670.01 88888.00 2014-11-21 00:01:11.912 325 15190.06 10.56 53670.01 88888.00 2014-11-21 00:01:12.412 325 15190.09 10.51 53669.92 88888.00 2014-11-21 00:01:12.912 325 15190.05 10.55 53669.91 88888.00 2014-11-21 00:01:13.412 325 15190.06 10.62 53669.95 88888.00 2014-11-21 00:01:13.912 325 15190.04 10.63 53670.01 88888.00 2014-11-21 00:01:14.412 325 15190.05 10.63 53670.02 88888.00 2014-11-21 00:01:14.912 325 15190.09 10.56 53670.00 88888.00 2014-11-21 00:01:15.412 325 15190.08 10.53 53670.03 88888.00 2014-11-21 00:01:15.912 325 15190.09 10.43 53670.02 88888.00 2014-11-21 00:01:16.412 325 15190.11 10.40 53670.04 88888.00 2014-11-21 00:01:16.912 325 15190.15 10.45 53670.01 88888.00 2014-11-21 00:01:17.412 325 15190.15 10.39 53669.98 88888.00 2014-11-21 00:01:17.912 325 15190.14 10.42 53669.96 88888.00 2014-11-21 00:01:18.412 325 15190.18 10.42 53669.91 88888.00 2014-11-21 00:01:18.912 325 15190.20 10.37 53669.89 88888.00 2014-11-21 00:01:19.412 325 15190.20 10.32 53669.89 88888.00 2014-11-21 00:01:19.912 325 15190.20 10.27 53669.85 88888.00 2014-11-21 00:01:20.412 325 15190.22 10.31 53669.85 88888.00 2014-11-21 00:01:20.912 325 15190.19 10.39 53669.87 88888.00 2014-11-21 00:01:21.412 325 15190.20 10.39 53669.90 88888.00 2014-11-21 00:01:21.912 325 15190.23 10.35 53669.96 88888.00 2014-11-21 00:01:22.412 325 15190.19 10.30 53669.96 88888.00 2014-11-21 00:01:22.912 325 15190.18 10.30 53669.87 88888.00 2014-11-21 00:01:23.412 325 15190.22 10.20 53669.86 88888.00 2014-11-21 00:01:23.912 325 15190.20 10.18 53669.95 88888.00 2014-11-21 00:01:24.412 325 15190.20 10.18 53669.96 88888.00 2014-11-21 00:01:24.912 325 15190.23 10.20 53669.86 88888.00 2014-11-21 00:01:25.413 325 15190.22 10.20 53669.79 88888.00 2014-11-21 00:01:25.913 325 15190.25 10.26 53669.77 88888.00 2014-11-21 00:01:26.413 325 15190.26 10.27 53669.80 88888.00 2014-11-21 00:01:26.913 325 15190.19 10.23 53669.78 88888.00 2014-11-21 00:01:27.413 325 15190.24 10.21 53669.87 88888.00 2014-11-21 00:01:27.913 325 15190.31 10.18 53669.95 88888.00 2014-11-21 00:01:28.413 325 15190.35 10.21 53669.96 88888.00 2014-11-21 00:01:28.913 325 15190.37 10.30 53669.95 88888.00 2014-11-21 00:01:29.413 325 15190.40 10.36 53669.96 88888.00 2014-11-21 00:01:29.913 325 15190.42 10.35 53669.91 88888.00 2014-11-21 00:01:30.413 325 15190.44 10.34 53669.93 88888.00 2014-11-21 00:01:30.913 325 15190.52 10.23 53669.89 88888.00 2014-11-21 00:01:31.413 325 15190.54 10.21 53669.96 88888.00 2014-11-21 00:01:31.913 325 15190.52 10.20 53669.95 88888.00 2014-11-21 00:01:32.413 325 15190.50 10.23 53669.95 88888.00 2014-11-21 00:01:32.913 325 15190.50 10.23 53669.89 88888.00 2014-11-21 00:01:33.413 325 15190.49 10.23 53669.97 88888.00 2014-11-21 00:01:33.913 325 15190.54 10.18 53670.02 88888.00 2014-11-21 00:01:34.413 325 15190.60 10.14 53670.03 88888.00 2014-11-21 00:01:34.913 325 15190.61 10.08 53670.03 88888.00 2014-11-21 00:01:35.413 325 15190.62 10.04 53669.99 88888.00 2014-11-21 00:01:35.913 325 15190.63 10.14 53670.01 88888.00 2014-11-21 00:01:36.413 325 15190.61 10.13 53670.03 88888.00 2014-11-21 00:01:36.913 325 15190.64 10.06 53670.01 88888.00 2014-11-21 00:01:37.413 325 15190.65 10.02 53670.01 88888.00 2014-11-21 00:01:37.913 325 15190.74 10.09 53669.97 88888.00 2014-11-21 00:01:38.413 325 15190.80 10.10 53669.92 88888.00 2014-11-21 00:01:38.913 325 15190.76 10.12 53669.99 88888.00 2014-11-21 00:01:39.413 325 15190.69 10.14 53670.06 88888.00 2014-11-21 00:01:39.913 325 15190.76 10.15 53670.09 88888.00 2014-11-21 00:01:40.413 325 15190.78 10.08 53670.11 88888.00 2014-11-21 00:01:40.913 325 15190.77 10.13 53670.11 88888.00 2014-11-21 00:01:41.413 325 15190.79 10.09 53670.06 88888.00 2014-11-21 00:01:41.913 325 15190.73 10.03 53670.09 88888.00 2014-11-21 00:01:42.413 325 15190.73 10.02 53670.10 88888.00 2014-11-21 00:01:42.913 325 15190.72 10.00 53670.18 88888.00 2014-11-21 00:01:43.413 325 15190.70 9.97 53670.13 88888.00 2014-11-21 00:01:43.913 325 15190.74 9.99 53670.04 88888.00 2014-11-21 00:01:44.413 325 15190.76 9.97 53669.96 88888.00 2014-11-21 00:01:44.913 325 15190.76 10.00 53669.99 88888.00 2014-11-21 00:01:45.413 325 15190.81 10.02 53670.04 88888.00 2014-11-21 00:01:45.913 325 15190.79 10.00 53670.06 88888.00 2014-11-21 00:01:46.413 325 15190.72 9.97 53670.13 88888.00 2014-11-21 00:01:46.913 325 15190.70 9.96 53670.17 88888.00 2014-11-21 00:01:47.413 325 15190.70 10.01 53670.20 88888.00 2014-11-21 00:01:47.913 325 15190.69 10.05 53670.24 88888.00 2014-11-21 00:01:48.413 325 15190.65 10.03 53670.18 88888.00 2014-11-21 00:01:48.913 325 15190.67 10.00 53670.13 88888.00 2014-11-21 00:01:49.413 325 15190.73 10.06 53670.10 88888.00 2014-11-21 00:01:49.913 325 15190.76 10.04 53670.15 88888.00 2014-11-21 00:01:50.413 325 15190.79 10.03 53670.19 88888.00 2014-11-21 00:01:50.913 325 15190.79 10.04 53670.23 88888.00 2014-11-21 00:01:51.413 325 15190.80 10.01 53670.21 88888.00 2014-11-21 00:01:51.913 325 15190.80 10.04 53670.21 88888.00 2014-11-21 00:01:52.413 325 15190.79 10.17 53670.23 88888.00 2014-11-21 00:01:52.913 325 15190.81 10.14 53670.27 88888.00 2014-11-21 00:01:53.413 325 15190.89 10.08 53670.32 88888.00 2014-11-21 00:01:53.913 325 15190.88 10.06 53670.38 88888.00 2014-11-21 00:01:54.413 325 15190.88 10.06 53670.33 88888.00 2014-11-21 00:01:54.913 325 15190.86 10.04 53670.30 88888.00 2014-11-21 00:01:55.413 325 15190.90 10.06 53670.24 88888.00 2014-11-21 00:01:55.913 325 15190.89 10.06 53670.27 88888.00 2014-11-21 00:01:56.413 325 15190.83 10.09 53670.21 88888.00 2014-11-21 00:01:56.913 325 15190.80 10.09 53670.19 88888.00 2014-11-21 00:01:57.413 325 15190.78 10.03 53670.17 88888.00 2014-11-21 00:01:57.913 325 15190.74 9.99 53670.24 88888.00 2014-11-21 00:01:58.413 325 15190.78 10.09 53670.29 88888.00 2014-11-21 00:01:58.913 325 15190.81 10.27 53670.29 88888.00 2014-11-21 00:01:59.413 325 15190.71 10.28 53670.33 88888.00 2014-11-21 00:01:59.913 325 15190.67 10.34 53670.31 88888.00 2014-11-21 00:02:00.413 325 15190.68 10.36 53670.39 88888.00 2014-11-21 00:02:00.913 325 15190.67 10.34 53670.36 88888.00 2014-11-21 00:02:01.413 325 15190.68 10.26 53670.35 88888.00 2014-11-21 00:02:01.913 325 15190.67 10.08 53670.43 88888.00 2014-11-21 00:02:02.413 325 15190.64 10.12 53670.40 88888.00 2014-11-21 00:02:02.913 325 15190.61 10.14 53670.32 88888.00 2014-11-21 00:02:03.413 325 15190.62 10.14 53670.29 88888.00 2014-11-21 00:02:03.913 325 15190.61 10.09 53670.29 88888.00 2014-11-21 00:02:04.413 325 15190.58 10.09 53670.32 88888.00 2014-11-21 00:02:04.913 325 15190.59 10.10 53670.33 88888.00 2014-11-21 00:02:05.413 325 15190.58 10.05 53670.31 88888.00 2014-11-21 00:02:05.913 325 15190.60 10.04 53670.39 88888.00 2014-11-21 00:02:06.413 325 15190.63 10.09 53670.49 88888.00 2014-11-21 00:02:06.913 325 15190.61 10.15 53670.45 88888.00 2014-11-21 00:02:07.413 325 15190.58 10.25 53670.37 88888.00 2014-11-21 00:02:07.913 325 15190.55 10.25 53670.40 88888.00 2014-11-21 00:02:08.413 325 15190.55 10.26 53670.39 88888.00 2014-11-21 00:02:08.913 325 15190.56 10.27 53670.33 88888.00 2014-11-21 00:02:09.413 325 15190.60 10.28 53670.26 88888.00 2014-11-21 00:02:09.913 325 15190.55 10.15 53670.24 88888.00 2014-11-21 00:02:10.413 325 15190.54 10.02 53670.26 88888.00 2014-11-21 00:02:10.913 325 15190.60 10.03 53670.32 88888.00 2014-11-21 00:02:11.413 325 15190.64 10.03 53670.29 88888.00 2014-11-21 00:02:11.913 325 15190.68 10.10 53670.37 88888.00 2014-11-21 00:02:12.413 325 15190.67 10.09 53670.37 88888.00 2014-11-21 00:02:12.913 325 15190.69 10.10 53670.40 88888.00 2014-11-21 00:02:13.413 325 15190.69 10.06 53670.33 88888.00 2014-11-21 00:02:13.913 325 15190.71 10.05 53670.29 88888.00 2014-11-21 00:02:14.413 325 15190.67 10.05 53670.37 88888.00 2014-11-21 00:02:14.913 325 15190.69 10.09 53670.36 88888.00 2014-11-21 00:02:15.413 325 15190.65 10.03 53670.28 88888.00 2014-11-21 00:02:15.913 325 15190.71 9.95 53670.19 88888.00 2014-11-21 00:02:16.413 325 15190.76 10.00 53670.18 88888.00 2014-11-21 00:02:16.913 325 15190.72 10.05 53670.12 88888.00 2014-11-21 00:02:17.413 325 15190.72 9.99 53670.17 88888.00 2014-11-21 00:02:17.913 325 15190.76 9.99 53670.20 88888.00 2014-11-21 00:02:18.413 325 15190.81 9.97 53670.23 88888.00 2014-11-21 00:02:18.913 325 15190.87 9.97 53670.19 88888.00 2014-11-21 00:02:19.413 325 15190.89 9.96 53670.19 88888.00 2014-11-21 00:02:19.913 325 15190.83 9.93 53670.23 88888.00 2014-11-21 00:02:20.413 325 15190.85 9.94 53670.20 88888.00 2014-11-21 00:02:20.913 325 15190.89 10.02 53670.16 88888.00 2014-11-21 00:02:21.413 325 15190.80 9.93 53670.12 88888.00 2014-11-21 00:02:21.913 325 15190.85 9.88 53670.15 88888.00 2014-11-21 00:02:22.413 325 15190.87 9.97 53670.10 88888.00 2014-11-21 00:02:22.913 325 15190.88 9.85 53670.05 88888.00 2014-11-21 00:02:23.413 325 15190.87 9.77 53670.12 88888.00 2014-11-21 00:02:23.913 325 15190.89 9.75 53670.09 88888.00 2014-11-21 00:02:24.413 325 15190.87 9.82 53670.10 88888.00 2014-11-21 00:02:24.913 325 15190.81 9.74 53670.08 88888.00 2014-11-21 00:02:25.413 325 15190.78 9.77 53670.07 88888.00 2014-11-21 00:02:25.913 325 15190.85 9.73 53670.12 88888.00 2014-11-21 00:02:26.413 325 15190.88 9.73 53670.04 88888.00 2014-11-21 00:02:26.913 325 15190.80 9.73 53670.03 88888.00 2014-11-21 00:02:27.413 325 15190.80 9.75 53670.04 88888.00 2014-11-21 00:02:27.913 325 15190.81 9.74 53669.95 88888.00 2014-11-21 00:02:28.413 325 15190.85 9.74 53669.96 88888.00 2014-11-21 00:02:28.913 325 15190.83 9.71 53669.91 88888.00 2014-11-21 00:02:29.413 325 15190.82 9.66 53669.88 88888.00 2014-11-21 00:02:29.913 325 15190.79 9.59 53669.92 88888.00 2014-11-21 00:02:30.413 325 15190.76 9.56 53669.99 88888.00 2014-11-21 00:02:30.913 325 15190.67 9.58 53669.98 88888.00 2014-11-21 00:02:31.413 325 15190.64 9.59 53669.96 88888.00 2014-11-21 00:02:31.913 325 15190.67 9.68 53669.97 88888.00 2014-11-21 00:02:32.413 325 15190.74 9.69 53670.01 88888.00 2014-11-21 00:02:32.913 325 15190.73 9.63 53670.04 88888.00 2014-11-21 00:02:33.413 325 15190.72 9.60 53670.02 88888.00 2014-11-21 00:02:33.913 325 15190.71 9.57 53669.93 88888.00 2014-11-21 00:02:34.413 325 15190.73 9.48 53669.87 88888.00 2014-11-21 00:02:34.913 325 15190.71 9.40 53669.84 88888.00 2014-11-21 00:02:35.413 325 15190.70 9.36 53669.85 88888.00 2014-11-21 00:02:35.913 325 15190.67 9.35 53669.86 88888.00 2014-11-21 00:02:36.413 325 15190.60 9.42 53669.86 88888.00 2014-11-21 00:02:36.913 325 15190.61 9.35 53669.85 88888.00 2014-11-21 00:02:37.413 325 15190.63 9.36 53669.84 88888.00 2014-11-21 00:02:37.913 325 15190.65 9.48 53669.89 88888.00 2014-11-21 00:02:38.413 325 15190.67 9.47 53669.90 88888.00 2014-11-21 00:02:38.913 325 15190.64 9.43 53669.80 88888.00 2014-11-21 00:02:39.413 325 15190.65 9.35 53669.85 88888.00 2014-11-21 00:02:39.913 325 15190.62 9.28 53669.85 88888.00 2014-11-21 00:02:40.413 325 15190.63 9.28 53669.79 88888.00 2014-11-21 00:02:40.913 325 15190.64 9.27 53669.77 88888.00 2014-11-21 00:02:41.413 325 15190.65 9.27 53669.78 88888.00 2014-11-21 00:02:41.913 325 15190.68 9.27 53669.81 88888.00 2014-11-21 00:02:42.413 325 15190.68 9.25 53669.81 88888.00 2014-11-21 00:02:42.913 325 15190.68 9.27 53669.81 88888.00 2014-11-21 00:02:43.413 325 15190.69 9.19 53669.84 88888.00 2014-11-21 00:02:43.913 325 15190.77 9.11 53669.87 88888.00 2014-11-21 00:02:44.413 325 15190.71 9.07 53669.90 88888.00 2014-11-21 00:02:44.913 325 15190.65 9.00 53669.83 88888.00 2014-11-21 00:02:45.413 325 15190.68 9.01 53669.79 88888.00 2014-11-21 00:02:45.913 325 15190.67 9.01 53669.79 88888.00 2014-11-21 00:02:46.413 325 15190.64 9.00 53669.79 88888.00 2014-11-21 00:02:46.913 325 15190.65 9.00 53669.78 88888.00 2014-11-21 00:02:47.413 325 15190.69 9.02 53669.80 88888.00 2014-11-21 00:02:47.913 325 15190.70 9.10 53669.79 88888.00 2014-11-21 00:02:48.413 325 15190.69 9.07 53669.75 88888.00 2014-11-21 00:02:48.913 325 15190.71 9.01 53669.82 88888.00 2014-11-21 00:02:49.413 325 15190.73 9.07 53669.83 88888.00 2014-11-21 00:02:49.913 325 15190.69 9.01 53669.91 88888.00 2014-11-21 00:02:50.413 325 15190.67 8.98 53669.90 88888.00 2014-11-21 00:02:50.913 325 15190.65 8.97 53669.89 88888.00 2014-11-21 00:02:51.413 325 15190.63 8.92 53669.87 88888.00 2014-11-21 00:02:51.913 325 15190.60 8.89 53669.86 88888.00 2014-11-21 00:02:52.413 325 15190.54 8.90 53669.87 88888.00 2014-11-21 00:02:52.913 325 15190.53 8.87 53669.87 88888.00 2014-11-21 00:02:53.413 325 15190.52 8.83 53669.90 88888.00 2014-11-21 00:02:53.913 325 15190.51 8.80 53669.95 88888.00 2014-11-21 00:02:54.413 325 15190.50 8.81 53669.91 88888.00 2014-11-21 00:02:54.913 325 15190.47 8.82 53669.95 88888.00 2014-11-21 00:02:55.413 325 15190.46 8.84 53670.00 88888.00 2014-11-21 00:02:55.913 325 15190.50 8.93 53670.06 88888.00 2014-11-21 00:02:56.413 325 15190.53 8.91 53670.05 88888.00 2014-11-21 00:02:56.913 325 15190.49 8.97 53670.09 88888.00 2014-11-21 00:02:57.413 325 15190.41 8.84 53670.10 88888.00 2014-11-21 00:02:57.913 325 15190.36 8.84 53670.11 88888.00 2014-11-21 00:02:58.413 325 15190.36 8.91 53670.08 88888.00 2014-11-21 00:02:58.913 325 15190.37 8.97 53670.09 88888.00 2014-11-21 00:02:59.413 325 15190.38 8.99 53670.11 88888.00 2014-11-21 00:02:59.913 325 15190.32 8.89 53670.06 88888.00 2014-11-21 00:03:00.413 325 15190.32 8.83 53670.11 88888.00 2014-11-21 00:03:00.913 325 15190.31 8.84 53670.13 88888.00 2014-11-21 00:03:01.413 325 15190.29 8.84 53670.12 88888.00 2014-11-21 00:03:01.913 325 15190.24 8.89 53670.20 88888.00 2014-11-21 00:03:02.413 325 15190.26 8.88 53670.18 88888.00 2014-11-21 00:03:02.913 325 15190.23 8.83 53670.21 88888.00 2014-11-21 00:03:03.413 325 15190.19 8.78 53670.27 88888.00 2014-11-21 00:03:03.913 325 15190.13 8.74 53670.25 88888.00 2014-11-21 00:03:04.413 325 15190.09 8.85 53670.20 88888.00 2014-11-21 00:03:04.913 325 15190.11 8.94 53670.21 88888.00 2014-11-21 00:03:05.413 325 15190.14 8.97 53670.18 88888.00 2014-11-21 00:03:05.913 325 15190.14 8.94 53670.22 88888.00 2014-11-21 00:03:06.413 325 15190.08 8.88 53670.15 88888.00 2014-11-21 00:03:06.913 325 15190.01 8.93 53670.22 88888.00 2014-11-21 00:03:07.413 325 15189.95 8.96 53670.28 88888.00 2014-11-21 00:03:07.913 325 15189.96 8.89 53670.30 88888.00 2014-11-21 00:03:08.413 325 15189.97 8.88 53670.37 88888.00 2014-11-21 00:03:08.913 325 15189.92 8.92 53670.42 88888.00 2014-11-21 00:03:09.413 325 15189.89 8.90 53670.40 88888.00 2014-11-21 00:03:09.913 325 15189.89 8.84 53670.39 88888.00 2014-11-21 00:03:10.413 325 15189.89 8.84 53670.52 88888.00 2014-11-21 00:03:10.913 325 15189.86 8.85 53670.51 88888.00 2014-11-21 00:03:11.413 325 15189.82 8.87 53670.49 88888.00 2014-11-21 00:03:11.913 325 15189.82 8.99 53670.39 88888.00 2014-11-21 00:03:12.413 325 15189.78 9.07 53670.40 88888.00 2014-11-21 00:03:12.913 325 15189.76 8.97 53670.49 88888.00 2014-11-21 00:03:13.413 325 15189.74 8.84 53670.46 88888.00 2014-11-21 00:03:13.913 325 15189.69 8.87 53670.51 88888.00 2014-11-21 00:03:14.413 325 15189.70 8.90 53670.59 88888.00 2014-11-21 00:03:14.913 325 15189.70 8.89 53670.56 88888.00 2014-11-21 00:03:15.413 325 15189.65 8.85 53670.66 88888.00 2014-11-21 00:03:15.913 325 15189.62 8.83 53670.63 88888.00 2014-11-21 00:03:16.413 325 15189.62 8.79 53670.63 88888.00 2014-11-21 00:03:16.913 325 15189.65 8.80 53670.65 88888.00 2014-11-21 00:03:17.413 325 15189.64 8.81 53670.67 88888.00 2014-11-21 00:03:17.913 325 15189.60 8.84 53670.61 88888.00 2014-11-21 00:03:18.413 325 15189.53 8.91 53670.58 88888.00 2014-11-21 00:03:18.913 325 15189.59 8.91 53670.66 88888.00 2014-11-21 00:03:19.413 325 15189.60 8.84 53670.70 88888.00 2014-11-21 00:03:19.913 325 15189.62 8.84 53670.79 88888.00 2014-11-21 00:03:20.413 325 15189.62 8.91 53670.84 88888.00 2014-11-21 00:03:20.913 325 15189.63 8.92 53670.88 88888.00 2014-11-21 00:03:21.413 325 15189.63 8.94 53670.91 88888.00 2014-11-21 00:03:21.913 325 15189.62 8.94 53670.90 88888.00 2014-11-21 00:03:22.413 325 15189.60 9.00 53670.91 88888.00 2014-11-21 00:03:22.913 325 15189.60 9.00 53670.89 88888.00 2014-11-21 00:03:23.413 325 15189.61 9.07 53670.92 88888.00 2014-11-21 00:03:23.913 325 15189.61 8.97 53670.97 88888.00 2014-11-21 00:03:24.413 325 15189.64 8.97 53671.01 88888.00 2014-11-21 00:03:24.913 325 15189.62 9.00 53671.02 88888.00 2014-11-21 00:03:25.413 325 15189.56 9.00 53670.96 88888.00 2014-11-21 00:03:25.913 325 15189.64 8.98 53670.97 88888.00 2014-11-21 00:03:26.413 325 15189.60 8.98 53671.06 88888.00 2014-11-21 00:03:26.913 325 15189.63 8.94 53671.07 88888.00 2014-11-21 00:03:27.413 325 15189.62 8.99 53671.14 88888.00 2014-11-21 00:03:27.913 325 15189.55 9.00 53671.20 88888.00 2014-11-21 00:03:28.413 325 15189.55 9.05 53671.18 88888.00 2014-11-21 00:03:28.913 325 15189.55 9.06 53671.19 88888.00 2014-11-21 00:03:29.413 325 15189.51 9.06 53671.22 88888.00 2014-11-21 00:03:29.913 325 15189.47 9.00 53671.23 88888.00 2014-11-21 00:03:30.413 325 15189.50 9.14 53671.23 88888.00 2014-11-21 00:03:30.913 325 15189.52 9.24 53671.22 88888.00 2014-11-21 00:03:31.413 325 15189.47 9.30 53671.28 88888.00 2014-11-21 00:03:31.913 325 15189.51 9.25 53671.39 88888.00 2014-11-21 00:03:32.413 325 15189.50 9.18 53671.42 88888.00 2014-11-21 00:03:32.913 325 15189.50 9.13 53671.48 88888.00 2014-11-21 00:03:33.413 325 15189.51 9.18 53671.56 88888.00 2014-11-21 00:03:33.913 325 15189.44 9.41 53671.61 88888.00 2014-11-21 00:03:34.413 325 15189.38 9.28 53671.61 88888.00 2014-11-21 00:03:34.913 325 15189.36 9.24 53671.64 88888.00 2014-11-21 00:03:35.413 325 15189.44 9.32 53671.56 88888.00 2014-11-21 00:03:35.913 325 15189.44 9.26 53671.59 88888.00 2014-11-21 00:03:36.413 325 15189.42 9.21 53671.65 88888.00 2014-11-21 00:03:36.913 325 15189.40 9.28 53671.64 88888.00 2014-11-21 00:03:37.413 325 15189.43 9.26 53671.64 88888.00 2014-11-21 00:03:37.913 325 15189.43 9.22 53671.59 88888.00 2014-11-21 00:03:38.413 325 15189.42 9.23 53671.59 88888.00 2014-11-21 00:03:38.913 325 15189.41 9.26 53671.64 88888.00 2014-11-21 00:03:39.413 325 15189.40 9.33 53671.71 88888.00 2014-11-21 00:03:39.913 325 15189.40 9.40 53671.81 88888.00 2014-11-21 00:03:40.413 325 15189.38 9.48 53671.84 88888.00 2014-11-21 00:03:40.913 325 15189.38 9.56 53671.88 88888.00 2014-11-21 00:03:41.413 325 15189.43 9.58 53671.90 88888.00 2014-11-21 00:03:41.913 325 15189.45 9.57 53671.88 88888.00 2014-11-21 00:03:42.413 325 15189.49 9.63 53671.89 88888.00 2014-11-21 00:03:42.913 325 15189.50 9.71 53671.92 88888.00 2014-11-21 00:03:43.413 325 15189.50 9.65 53671.87 88888.00 2014-11-21 00:03:43.913 325 15189.50 9.66 53671.85 88888.00 2014-11-21 00:03:44.413 325 15189.52 9.67 53671.93 88888.00 2014-11-21 00:03:44.913 325 15189.53 9.73 53672.03 88888.00 2014-11-21 00:03:45.413 325 15189.54 9.71 53672.06 88888.00 2014-11-21 00:03:45.913 325 15189.59 9.76 53672.02 88888.00 2014-11-21 00:03:46.413 325 15189.62 9.86 53672.02 88888.00 2014-11-21 00:03:46.913 325 15189.68 9.86 53672.06 88888.00 2014-11-21 00:03:47.413 325 15189.68 9.86 53672.10 88888.00 2014-11-21 00:03:47.913 325 15189.67 9.94 53672.18 88888.00 2014-11-21 00:03:48.413 325 15189.71 9.92 53672.20 88888.00 2014-11-21 00:03:48.913 325 15189.73 9.97 53672.24 88888.00 2014-11-21 00:03:49.413 325 15189.77 10.04 53672.17 88888.00 2014-11-21 00:03:49.913 325 15189.80 10.08 53672.19 88888.00 2014-11-21 00:03:50.413 325 15189.83 10.05 53672.13 88888.00 2014-11-21 00:03:50.913 325 15189.85 10.14 53672.15 88888.00 2014-11-21 00:03:51.413 325 15189.86 10.19 53672.20 88888.00 2014-11-21 00:03:51.913 325 15189.92 10.21 53672.28 88888.00 2014-11-21 00:03:52.413 325 15189.95 10.19 53672.27 88888.00 2014-11-21 00:03:52.913 325 15189.96 10.29 53672.31 88888.00 2014-11-21 00:03:53.413 325 15190.00 10.30 53672.27 88888.00 2014-11-21 00:03:53.913 325 15190.06 10.27 53672.26 88888.00 2014-11-21 00:03:54.413 325 15190.06 10.25 53672.26 88888.00 2014-11-21 00:03:54.913 325 15190.04 10.31 53672.27 88888.00 2014-11-21 00:03:55.413 325 15190.07 10.43 53672.29 88888.00 2014-11-21 00:03:55.913 325 15190.10 10.42 53672.21 88888.00 2014-11-21 00:03:56.413 325 15190.11 10.35 53672.25 88888.00 2014-11-21 00:03:56.913 325 15190.14 10.37 53672.28 88888.00 2014-11-21 00:03:57.413 325 15190.19 10.56 53672.31 88888.00 2014-11-21 00:03:57.913 325 15190.17 10.52 53672.32 88888.00 2014-11-21 00:03:58.413 325 15190.22 10.54 53672.32 88888.00 2014-11-21 00:03:58.913 325 15190.23 10.60 53672.37 88888.00 2014-11-21 00:03:59.413 325 15190.26 10.61 53672.33 88888.00 2014-11-21 00:03:59.913 325 15190.32 10.63 53672.35 88888.00 2014-11-21 00:04:00.413 325 15190.33 10.63 53672.37 88888.00 2014-11-21 00:04:00.913 325 15190.36 10.63 53672.34 88888.00 2014-11-21 00:04:01.413 325 15190.41 10.75 53672.34 88888.00 2014-11-21 00:04:01.913 325 15190.42 10.74 53672.34 88888.00 2014-11-21 00:04:02.413 325 15190.35 10.65 53672.31 88888.00 2014-11-21 00:04:02.913 325 15190.32 10.68 53672.32 88888.00 2014-11-21 00:04:03.413 325 15190.35 10.79 53672.40 88888.00 2014-11-21 00:04:03.913 325 15190.40 10.82 53672.42 88888.00 2014-11-21 00:04:04.413 325 15190.44 10.75 53672.38 88888.00 2014-11-21 00:04:04.913 325 15190.44 10.70 53672.38 88888.00 2014-11-21 00:04:05.413 325 15190.46 10.74 53672.43 88888.00 2014-11-21 00:04:05.913 325 15190.47 10.84 53672.46 88888.00 2014-11-21 00:04:06.413 325 15190.46 10.84 53672.49 88888.00 2014-11-21 00:04:06.913 325 15190.44 10.86 53672.52 88888.00 2014-11-21 00:04:07.413 325 15190.45 10.86 53672.52 88888.00 2014-11-21 00:04:07.913 325 15190.51 10.90 53672.42 88888.00 2014-11-21 00:04:08.413 325 15190.55 10.87 53672.40 88888.00 2014-11-21 00:04:08.913 325 15190.53 10.97 53672.39 88888.00 2014-11-21 00:04:09.413 325 15190.60 11.00 53672.43 88888.00 2014-11-21 00:04:09.913 325 15190.59 10.99 53672.37 88888.00 2014-11-21 00:04:10.413 325 15190.53 10.97 53672.42 88888.00 2014-11-21 00:04:10.913 325 15190.53 11.06 53672.42 88888.00 2014-11-21 00:04:11.413 325 15190.52 11.05 53672.41 88888.00 2014-11-21 00:04:11.913 325 15190.46 11.05 53672.44 88888.00 2014-11-21 00:04:12.413 325 15190.49 10.94 53672.41 88888.00 2014-11-21 00:04:12.913 325 15190.53 10.92 53672.45 88888.00 2014-11-21 00:04:13.413 325 15190.53 10.97 53672.43 88888.00 2014-11-21 00:04:13.913 325 15190.58 11.04 53672.37 88888.00 2014-11-21 00:04:14.413 325 15190.55 11.13 53672.41 88888.00 2014-11-21 00:04:14.913 325 15190.61 11.05 53672.31 88888.00 2014-11-21 00:04:15.413 325 15190.62 11.03 53672.28 88888.00 2014-11-21 00:04:15.913 325 15190.58 11.08 53672.26 88888.00 2014-11-21 00:04:16.413 325 15190.55 11.08 53672.23 88888.00 2014-11-21 00:04:16.913 325 15190.54 11.10 53672.30 88888.00 2014-11-21 00:04:17.413 325 15190.52 11.20 53672.33 88888.00 2014-11-21 00:04:17.913 325 15190.53 11.18 53672.29 88888.00 2014-11-21 00:04:18.413 325 15190.58 11.21 53672.26 88888.00 2014-11-21 00:04:18.913 325 15190.63 11.17 53672.24 88888.00 2014-11-21 00:04:19.413 325 15190.64 11.12 53672.23 88888.00 2014-11-21 00:04:19.913 325 15190.63 11.07 53672.24 88888.00 2014-11-21 00:04:20.413 325 15190.62 11.17 53672.30 88888.00 2014-11-21 00:04:20.913 325 15190.63 11.22 53672.25 88888.00 2014-11-21 00:04:21.413 325 15190.61 11.20 53672.20 88888.00 2014-11-21 00:04:21.913 325 15190.65 11.17 53672.14 88888.00 2014-11-21 00:04:22.413 325 15190.68 11.12 53672.19 88888.00 2014-11-21 00:04:22.913 325 15190.69 11.12 53672.19 88888.00 2014-11-21 00:04:23.413 325 15190.65 11.13 53672.18 88888.00 2014-11-21 00:04:23.913 325 15190.65 11.14 53672.18 88888.00 2014-11-21 00:04:24.413 325 15190.64 11.16 53672.17 88888.00 2014-11-21 00:04:24.913 325 15190.65 11.20 53672.17 88888.00 2014-11-21 00:04:25.413 325 15190.68 11.17 53672.17 88888.00 2014-11-21 00:04:25.913 325 15190.69 11.14 53672.14 88888.00 2014-11-21 00:04:26.413 325 15190.71 11.18 53672.06 88888.00 2014-11-21 00:04:26.913 325 15190.72 11.21 53672.05 88888.00 2014-11-21 00:04:27.413 325 15190.78 11.23 53671.98 88888.00 2014-11-21 00:04:27.913 325 15190.82 11.12 53671.92 88888.00 2014-11-21 00:04:28.413 325 15190.83 11.14 53671.89 88888.00 2014-11-21 00:04:28.913 325 15190.82 11.17 53671.89 88888.00 2014-11-21 00:04:29.413 325 15190.83 11.13 53671.91 88888.00 2014-11-21 00:04:29.913 325 15190.82 11.06 53671.88 88888.00 2014-11-21 00:04:30.413 325 15190.78 11.10 53671.89 88888.00 2014-11-21 00:04:30.913 325 15190.77 11.18 53671.94 88888.00 2014-11-21 00:04:31.413 325 15190.80 11.31 53671.89 88888.00 2014-11-21 00:04:31.913 325 15190.88 11.35 53671.88 88888.00 2014-11-21 00:04:32.413 325 15190.89 11.34 53671.82 88888.00 2014-11-21 00:04:32.913 325 15190.86 11.35 53671.78 88888.00 2014-11-21 00:04:33.413 325 15190.87 11.40 53671.73 88888.00 2014-11-21 00:04:33.913 325 15190.87 11.41 53671.74 88888.00 2014-11-21 00:04:34.413 325 15190.94 11.46 53671.72 88888.00 2014-11-21 00:04:34.913 325 15190.98 11.40 53671.68 88888.00 2014-11-21 00:04:35.413 325 15191.01 11.33 53671.70 88888.00 2014-11-21 00:04:35.913 325 15190.99 11.26 53671.67 88888.00 2014-11-21 00:04:36.413 325 15190.98 11.27 53671.72 88888.00 2014-11-21 00:04:36.913 325 15191.04 11.29 53671.71 88888.00 2014-11-21 00:04:37.413 325 15191.07 11.23 53671.65 88888.00 2014-11-21 00:04:37.913 325 15191.14 11.16 53671.69 88888.00 2014-11-21 00:04:38.413 325 15191.15 11.12 53671.66 88888.00 2014-11-21 00:04:38.913 325 15191.09 11.10 53671.68 88888.00 2014-11-21 00:04:39.413 325 15191.12 11.12 53671.59 88888.00 2014-11-21 00:04:39.913 325 15191.12 11.08 53671.59 88888.00 2014-11-21 00:04:40.413 325 15191.17 11.12 53671.57 88888.00 2014-11-21 00:04:40.913 325 15191.19 11.09 53671.54 88888.00 2014-11-21 00:04:41.413 325 15191.19 11.04 53671.59 88888.00 2014-11-21 00:04:41.913 325 15191.19 11.01 53671.57 88888.00 2014-11-21 00:04:42.413 325 15191.19 10.99 53671.61 88888.00 2014-11-21 00:04:42.913 325 15191.21 11.03 53671.59 88888.00 2014-11-21 00:04:43.413 325 15191.26 11.04 53671.61 88888.00 2014-11-21 00:04:43.913 325 15191.28 11.06 53671.65 88888.00 2014-11-21 00:04:44.413 325 15191.32 11.01 53671.61 88888.00 2014-11-21 00:04:44.913 325 15191.39 11.10 53671.56 88888.00 2014-11-21 00:04:45.413 325 15191.41 11.17 53671.52 88888.00 2014-11-21 00:04:45.913 325 15191.41 11.22 53671.47 88888.00 2014-11-21 00:04:46.413 325 15191.44 11.16 53671.39 88888.00 2014-11-21 00:04:46.913 325 15191.50 11.17 53671.41 88888.00 2014-11-21 00:04:47.413 325 15191.51 11.08 53671.41 88888.00 2014-11-21 00:04:47.913 325 15191.53 11.03 53671.45 88888.00 2014-11-21 00:04:48.413 325 15191.53 10.99 53671.46 88888.00 2014-11-21 00:04:48.913 325 15191.54 11.03 53671.50 88888.00 2014-11-21 00:04:49.413 325 15191.61 10.99 53671.50 88888.00 2014-11-21 00:04:49.913 325 15191.61 10.99 53671.49 88888.00 2014-11-21 00:04:50.413 325 15191.59 10.94 53671.42 88888.00 2014-11-21 00:04:50.913 325 15191.61 10.92 53671.40 88888.00 2014-11-21 00:04:51.413 325 15191.71 10.91 53671.45 88888.00 2014-11-21 00:04:51.913 325 15191.73 11.03 53671.52 88888.00 2014-11-21 00:04:52.413 325 15191.73 10.94 53671.50 88888.00 2014-11-21 00:04:52.913 325 15191.70 10.84 53671.47 88888.00 2014-11-21 00:04:53.413 325 15191.70 10.88 53671.48 88888.00 2014-11-21 00:04:53.913 325 15191.71 10.98 53671.49 88888.00 2014-11-21 00:04:54.413 325 15191.80 11.05 53671.49 88888.00 2014-11-21 00:04:54.913 325 15191.86 10.91 53671.51 88888.00 2014-11-21 00:04:55.413 325 15191.89 10.75 53671.49 88888.00 2014-11-21 00:04:55.913 325 15191.86 10.73 53671.43 88888.00 2014-11-21 00:04:56.413 325 15191.86 10.72 53671.50 88888.00 2014-11-21 00:04:56.913 325 15191.85 10.74 53671.56 88888.00 2014-11-21 00:04:57.413 325 15191.81 10.68 53671.51 88888.00 2014-11-21 00:04:57.913 325 15191.87 10.64 53671.52 88888.00 2014-11-21 00:04:58.413 325 15191.90 10.66 53671.53 88888.00 2014-11-21 00:04:58.913 325 15191.93 10.69 53671.52 88888.00 2014-11-21 00:04:59.413 325 15191.94 10.78 53671.47 88888.00 2014-11-21 00:04:59.913 325 15192.02 10.69 53671.46 88888.00 2014-11-21 00:05:00.413 325 15192.08 10.61 53671.51 88888.00 2014-11-21 00:05:00.913 325 15192.13 10.52 53671.52 88888.00 2014-11-21 00:05:01.413 325 15192.07 10.45 53671.53 88888.00 2014-11-21 00:05:01.913 325 15192.09 10.40 53671.60 88888.00 2014-11-21 00:05:02.413 325 15192.05 10.43 53671.57 88888.00 2014-11-21 00:05:02.913 325 15192.03 10.35 53671.58 88888.00 2014-11-21 00:05:03.413 325 15192.05 10.27 53671.58 88888.00 2014-11-21 00:05:03.913 325 15192.08 10.27 53671.61 88888.00 2014-11-21 00:05:04.413 325 15192.08 10.26 53671.63 88888.00 2014-11-21 00:05:04.913 325 15192.08 10.27 53671.66 88888.00 2014-11-21 00:05:05.413 325 15192.08 10.28 53671.66 88888.00 2014-11-21 00:05:05.913 325 15192.09 10.32 53671.67 88888.00 2014-11-21 00:05:06.413 325 15192.12 10.38 53671.67 88888.00 2014-11-21 00:05:06.913 325 15192.11 10.36 53671.76 88888.00 2014-11-21 00:05:07.413 325 15192.09 10.31 53671.83 88888.00 2014-11-21 00:05:07.913 325 15192.12 10.27 53671.74 88888.00 2014-11-21 00:05:08.413 325 15192.13 10.23 53671.79 88888.00 2014-11-21 00:05:08.913 325 15192.15 10.20 53671.82 88888.00 2014-11-21 00:05:09.413 325 15192.20 10.19 53671.88 88888.00 2014-11-21 00:05:09.913 325 15192.13 10.15 53671.86 88888.00 2014-11-21 00:05:10.413 325 15192.09 10.12 53671.83 88888.00 2014-11-21 00:05:10.913 325 15192.09 10.18 53671.74 88888.00 2014-11-21 00:05:11.413 325 15192.17 10.19 53671.83 88888.00 2014-11-21 00:05:11.913 325 15192.18 10.13 53671.85 88888.00 2014-11-21 00:05:12.413 325 15192.18 10.03 53671.80 88888.00 2014-11-21 00:05:12.913 325 15192.20 9.99 53671.79 88888.00 2014-11-21 00:05:13.413 325 15192.17 9.97 53671.88 88888.00 2014-11-21 00:05:13.913 325 15192.21 9.97 53671.89 88888.00 2014-11-21 00:05:14.413 325 15192.18 9.99 53671.98 88888.00 2014-11-21 00:05:14.913 325 15192.20 10.02 53671.97 88888.00 2014-11-21 00:05:15.413 325 15192.23 10.00 53671.94 88888.00 2014-11-21 00:05:15.913 325 15192.21 10.02 53672.02 88888.00 2014-11-21 00:05:16.413 325 15192.16 10.08 53672.10 88888.00 2014-11-21 00:05:16.913 325 15192.15 9.99 53672.06 88888.00 2014-11-21 00:05:17.413 325 15192.16 9.89 53672.08 88888.00 2014-11-21 00:05:17.913 325 15192.18 9.89 53672.13 88888.00 2014-11-21 00:05:18.413 325 15192.21 9.92 53672.11 88888.00 2014-11-21 00:05:18.913 325 15192.18 9.86 53672.11 88888.00 2014-11-21 00:05:19.413 325 15192.13 9.91 53672.10 88888.00 2014-11-21 00:05:19.913 325 15192.15 9.91 53672.17 88888.00 2014-11-21 00:05:20.413 325 15192.20 9.85 53672.26 88888.00 2014-11-21 00:05:20.913 325 15192.18 9.83 53672.26 88888.00 2014-11-21 00:05:21.413 325 15192.06 9.87 53672.27 88888.00 2014-11-21 00:05:21.913 325 15192.07 9.89 53672.37 88888.00 2014-11-21 00:05:22.413 325 15192.08 9.84 53672.42 88888.00 2014-11-21 00:05:22.913 325 15192.06 9.84 53672.40 88888.00 2014-11-21 00:05:23.413 325 15192.03 9.84 53672.41 88888.00 2014-11-21 00:05:23.913 325 15192.00 9.86 53672.43 88888.00 2014-11-21 00:05:24.413 325 15192.00 9.85 53672.46 88888.00 2014-11-21 00:05:24.913 325 15192.02 9.79 53672.47 88888.00 2014-11-21 00:05:25.413 325 15192.02 9.79 53672.51 88888.00 2014-11-21 00:05:25.913 325 15191.99 9.83 53672.59 88888.00 2014-11-21 00:05:26.413 325 15191.98 9.84 53672.62 88888.00 2014-11-21 00:05:26.913 325 15191.98 9.86 53672.62 88888.00 2014-11-21 00:05:27.413 325 15191.99 9.92 53672.65 88888.00 2014-11-21 00:05:27.913 325 15191.97 9.84 53672.68 88888.00 2014-11-21 00:05:28.413 325 15191.93 9.66 53672.72 88888.00 2014-11-21 00:05:28.913 325 15191.97 9.70 53672.68 88888.00 2014-11-21 00:05:29.413 325 15191.99 9.73 53672.63 88888.00 2014-11-21 00:05:29.913 325 15191.93 9.73 53672.64 88888.00 2014-11-21 00:05:30.413 325 15191.89 9.75 53672.71 88888.00 2014-11-21 00:05:30.913 325 15191.87 9.76 53672.75 88888.00 2014-11-21 00:05:31.413 325 15191.81 9.77 53672.84 88888.00 2014-11-21 00:05:31.913 325 15191.75 9.73 53672.93 88888.00 2014-11-21 00:05:32.413 325 15191.73 9.71 53672.99 88888.00 2014-11-21 00:05:32.913 325 15191.76 9.74 53673.08 88888.00 2014-11-21 00:05:33.413 325 15191.71 9.80 53673.07 88888.00 2014-11-21 00:05:33.913 325 15191.68 9.76 53673.12 88888.00 2014-11-21 00:05:34.413 325 15191.62 9.73 53673.13 88888.00 2014-11-21 00:05:34.913 325 15191.64 9.73 53673.09 88888.00 2014-11-21 00:05:35.413 325 15191.57 9.74 53673.05 88888.00 2014-11-21 00:05:35.913 325 15191.51 9.84 53673.06 88888.00 2014-11-21 00:05:36.413 325 15191.46 9.86 53673.06 88888.00 2014-11-21 00:05:36.913 325 15191.41 9.85 53673.09 88888.00 2014-11-21 00:05:37.413 325 15191.40 9.83 53673.11 88888.00 2014-11-21 00:05:37.913 325 15191.41 9.82 53673.20 88888.00 2014-11-21 00:05:38.413 325 15191.39 9.82 53673.26 88888.00 2014-11-21 00:05:38.913 325 15191.36 9.82 53673.31 88888.00 2014-11-21 00:05:39.413 325 15191.33 9.84 53673.36 88888.00 2014-11-21 00:05:39.913 325 15191.25 9.88 53673.39 88888.00 2014-11-21 00:05:40.413 325 15191.24 9.83 53673.46 88888.00 2014-11-21 00:05:40.913 325 15191.18 9.78 53673.53 88888.00 2014-11-21 00:05:41.413 325 15191.17 9.71 53673.49 88888.00 2014-11-21 00:05:41.913 325 15191.14 9.76 53673.45 88888.00 2014-11-21 00:05:42.413 325 15191.06 9.83 53673.44 88888.00 2014-11-21 00:05:42.913 325 15191.01 9.75 53673.46 88888.00 2014-11-21 00:05:43.413 325 15190.98 9.71 53673.48 88888.00 2014-11-21 00:05:43.913 325 15190.94 9.83 53673.54 88888.00 2014-11-21 00:05:44.413 325 15190.90 9.89 53673.66 88888.00 2014-11-21 00:05:44.913 325 15190.81 9.91 53673.73 88888.00 2014-11-21 00:05:45.413 325 15190.74 9.87 53673.72 88888.00 2014-11-21 00:05:45.913 325 15190.68 9.86 53673.68 88888.00 2014-11-21 00:05:46.413 325 15190.68 9.89 53673.73 88888.00 2014-11-21 00:05:46.913 325 15190.69 9.87 53673.79 88888.00 2014-11-21 00:05:47.413 325 15190.67 9.86 53673.69 88888.00 2014-11-21 00:05:47.913 325 15190.63 9.79 53673.65 88888.00 2014-11-21 00:05:48.413 325 15190.59 9.86 53673.68 88888.00 2014-11-21 00:05:48.913 325 15190.59 9.76 53673.75 88888.00 2014-11-21 00:05:49.413 325 15190.54 9.63 53673.75 88888.00 2014-11-21 00:05:49.913 325 15190.46 9.69 53673.73 88888.00 2014-11-21 00:05:50.413 325 15190.44 9.71 53673.83 88888.00 2014-11-21 00:05:50.913 325 15190.40 9.68 53673.89 88888.00 2014-11-21 00:05:51.413 325 15190.40 9.73 53673.99 88888.00 2014-11-21 00:05:51.913 325 15190.36 9.74 53674.08 88888.00 2014-11-21 00:05:52.413 325 15190.33 9.79 53674.09 88888.00 2014-11-21 00:05:52.913 325 15190.31 9.85 53674.09 88888.00 2014-11-21 00:05:53.413 325 15190.26 9.88 53674.10 88888.00 2014-11-21 00:05:53.913 325 15190.29 9.82 53674.08 88888.00 2014-11-21 00:05:54.413 325 15190.26 9.80 53674.05 88888.00 2014-11-21 00:05:54.913 325 15190.20 9.78 53673.98 88888.00 2014-11-21 00:05:55.413 325 15190.13 9.83 53674.01 88888.00 2014-11-21 00:05:55.913 325 15190.10 9.80 53674.06 88888.00 2014-11-21 00:05:56.413 325 15190.06 9.74 53674.08 88888.00 2014-11-21 00:05:56.913 325 15190.06 9.79 53674.13 88888.00 2014-11-21 00:05:57.413 325 15190.04 9.85 53674.23 88888.00 2014-11-21 00:05:57.913 325 15190.05 9.78 53674.32 88888.00 2014-11-21 00:05:58.413 325 15190.06 9.85 53674.40 88888.00 2014-11-21 00:05:58.913 325 15190.04 9.93 53674.41 88888.00 2014-11-21 00:05:59.413 325 15190.01 10.03 53674.38 88888.00 2014-11-21 00:05:59.913 325 15190.04 10.10 53674.43 88888.00 2014-11-21 00:06:00.413 325 15190.03 10.00 53674.36 88888.00 2014-11-21 00:06:00.913 325 15190.00 9.97 53674.35 88888.00 2014-11-21 00:06:01.413 325 15190.04 10.06 53674.36 88888.00 2014-11-21 00:06:01.913 325 15190.01 10.08 53674.41 88888.00 2014-11-21 00:06:02.413 325 15189.94 10.08 53674.34 88888.00 2014-11-21 00:06:02.913 325 15189.99 10.09 53674.34 88888.00 2014-11-21 00:06:03.413 325 15190.03 10.14 53674.40 88888.00 2014-11-21 00:06:03.913 325 15190.04 10.27 53674.52 88888.00 2014-11-21 00:06:04.413 325 15190.06 10.22 53674.52 88888.00 2014-11-21 00:06:04.913 325 15190.13 10.20 53674.51 88888.00 2014-11-21 00:06:05.413 325 15190.14 10.21 53674.54 88888.00 2014-11-21 00:06:05.913 325 15190.15 10.17 53674.54 88888.00 2014-11-21 00:06:06.413 325 15190.15 10.27 53674.61 88888.00 2014-11-21 00:06:06.913 325 15190.18 10.39 53674.63 88888.00 2014-11-21 00:06:07.413 325 15190.20 10.35 53674.59 88888.00 2014-11-21 00:06:07.913 325 15190.23 10.43 53674.62 88888.00 2014-11-21 00:06:08.413 325 15190.24 10.46 53674.67 88888.00 2014-11-21 00:06:08.913 325 15190.23 10.53 53674.74 88888.00 2014-11-21 00:06:09.413 325 15190.26 10.56 53674.71 88888.00 2014-11-21 00:06:09.913 325 15190.25 10.63 53674.71 88888.00 2014-11-21 00:06:10.413 325 15190.26 10.62 53674.75 88888.00 2014-11-21 00:06:10.913 325 15190.27 10.65 53674.79 88888.00 2014-11-21 00:06:11.413 325 15190.32 10.65 53674.80 88888.00 2014-11-21 00:06:11.913 325 15190.33 10.69 53674.81 88888.00 2014-11-21 00:06:12.413 325 15190.32 10.74 53674.85 88888.00 2014-11-21 00:06:12.913 325 15190.28 10.73 53674.79 88888.00 2014-11-21 00:06:13.413 325 15190.31 10.72 53674.76 88888.00 2014-11-21 00:06:13.913 325 15190.34 10.73 53674.74 88888.00 2014-11-21 00:06:14.413 325 15190.37 10.77 53674.72 88888.00 2014-11-21 00:06:14.913 325 15190.34 10.79 53674.67 88888.00 2014-11-21 00:06:15.413 325 15190.32 10.83 53674.72 88888.00 2014-11-21 00:06:15.913 325 15190.36 10.82 53674.72 88888.00 2014-11-21 00:06:16.413 325 15190.36 10.79 53674.74 88888.00 2014-11-21 00:06:16.913 325 15190.38 10.94 53674.87 88888.00 2014-11-21 00:06:17.413 325 15190.35 10.92 53674.89 88888.00 2014-11-21 00:06:17.913 325 15190.38 10.92 53674.91 88888.00 2014-11-21 00:06:18.413 325 15190.34 10.87 53674.90 88888.00 2014-11-21 00:06:18.913 325 15190.37 10.84 53674.88 88888.00 2014-11-21 00:06:19.413 325 15190.38 10.84 53674.88 88888.00 2014-11-21 00:06:19.913 325 15190.35 10.84 53674.82 88888.00 2014-11-21 00:06:20.413 325 15190.35 10.86 53674.75 88888.00 2014-11-21 00:06:20.913 325 15190.37 10.94 53674.81 88888.00 2014-11-21 00:06:21.413 325 15190.40 10.91 53674.82 88888.00 2014-11-21 00:06:21.913 325 15190.40 10.97 53674.84 88888.00 2014-11-21 00:06:22.413 325 15190.42 11.07 53674.89 88888.00 2014-11-21 00:06:22.913 325 15190.42 11.09 53674.90 88888.00 2014-11-21 00:06:23.413 325 15190.38 11.09 53674.95 88888.00 2014-11-21 00:06:23.913 325 15190.43 11.13 53674.96 88888.00 2014-11-21 00:06:24.413 325 15190.41 11.09 53674.99 88888.00 2014-11-21 00:06:24.913 325 15190.40 11.10 53675.02 88888.00 2014-11-21 00:06:25.413 325 15190.40 11.14 53675.03 88888.00 2014-11-21 00:06:25.913 325 15190.41 11.21 53674.92 88888.00 2014-11-21 00:06:26.413 325 15190.41 11.14 53674.93 88888.00 2014-11-21 00:06:26.913 325 15190.40 11.15 53674.89 88888.00 2014-11-21 00:06:27.413 325 15190.45 11.14 53674.91 88888.00 2014-11-21 00:06:27.913 325 15190.44 11.14 53674.90 88888.00 2014-11-21 00:06:28.413 325 15190.42 11.18 53674.86 88888.00 2014-11-21 00:06:28.913 325 15190.42 11.23 53674.86 88888.00 2014-11-21 00:06:29.413 325 15190.42 11.31 53674.84 88888.00 2014-11-21 00:06:29.913 325 15190.43 11.20 53674.83 88888.00 2014-11-21 00:06:30.413 325 15190.43 11.26 53674.76 88888.00 2014-11-21 00:06:30.913 325 15190.41 11.36 53674.84 88888.00 2014-11-21 00:06:31.413 325 15190.52 11.41 53674.83 88888.00 2014-11-21 00:06:31.913 325 15190.52 11.33 53674.77 88888.00 2014-11-21 00:06:32.413 325 15190.51 11.27 53674.69 88888.00 2014-11-21 00:06:32.913 325 15190.58 11.21 53674.67 88888.00 2014-11-21 00:06:33.413 325 15190.62 11.17 53674.69 88888.00 2014-11-21 00:06:33.913 325 15190.62 11.21 53674.72 88888.00 2014-11-21 00:06:34.413 325 15190.56 11.26 53674.76 88888.00 2014-11-21 00:06:34.913 325 15190.58 11.26 53674.67 88888.00 2014-11-21 00:06:35.413 325 15190.63 11.31 53674.68 88888.00 2014-11-21 00:06:35.913 325 15190.70 11.26 53674.65 88888.00 2014-11-21 00:06:36.413 325 15190.72 11.27 53674.61 88888.00 2014-11-21 00:06:36.913 325 15190.71 11.29 53674.61 88888.00 2014-11-21 00:06:37.413 325 15190.71 11.31 53674.63 88888.00 2014-11-21 00:06:37.913 325 15190.70 11.33 53674.62 88888.00 2014-11-21 00:06:38.413 325 15190.68 11.33 53674.52 88888.00 2014-11-21 00:06:38.913 325 15190.69 11.50 53674.50 88888.00 2014-11-21 00:06:39.413 325 15190.71 11.41 53674.53 88888.00 2014-11-21 00:06:39.913 325 15190.70 11.35 53674.52 88888.00 2014-11-21 00:06:40.413 325 15190.70 11.29 53674.53 88888.00 2014-11-21 00:06:40.913 325 15190.76 11.24 53674.53 88888.00 2014-11-21 00:06:41.413 325 15190.83 11.26 53674.50 88888.00 2014-11-21 00:06:41.913 325 15190.81 11.21 53674.55 88888.00 2014-11-21 00:06:42.404 325 15190.85 11.27 53674.55 88888.00 2014-11-21 00:06:42.904 325 15190.82 11.25 53674.60 88888.00 2014-11-21 00:06:43.404 325 15190.82 11.22 53674.57 88888.00 2014-11-21 00:06:43.904 325 15190.89 11.23 53674.51 88888.00 2014-11-21 00:06:44.404 325 15190.94 11.26 53674.48 88888.00 2014-11-21 00:06:44.904 325 15190.95 11.27 53674.41 88888.00 2014-11-21 00:06:45.404 325 15191.00 11.43 53674.31 88888.00 2014-11-21 00:06:45.904 325 15190.96 11.48 53674.33 88888.00 2014-11-21 00:06:46.404 325 15190.94 11.27 53674.35 88888.00 2014-11-21 00:06:46.904 325 15190.95 11.16 53674.38 88888.00 2014-11-21 00:06:47.404 325 15190.94 11.30 53674.42 88888.00 2014-11-21 00:06:47.904 325 15190.97 11.23 53674.36 88888.00 2014-11-21 00:06:48.404 325 15190.98 11.17 53674.43 88888.00 2014-11-21 00:06:48.904 325 15191.01 11.13 53674.42 88888.00 2014-11-21 00:06:49.404 325 15191.08 11.13 53674.42 88888.00 2014-11-21 00:06:49.904 325 15191.06 11.16 53674.40 88888.00 2014-11-21 00:06:50.404 325 15191.03 11.16 53674.36 88888.00 2014-11-21 00:06:50.904 325 15191.05 11.15 53674.30 88888.00 2014-11-21 00:06:51.404 325 15191.09 11.13 53674.25 88888.00 2014-11-21 00:06:51.904 325 15191.09 11.08 53674.31 88888.00 2014-11-21 00:06:52.404 325 15191.10 11.08 53674.24 88888.00 2014-11-21 00:06:52.904 325 15191.08 11.03 53674.25 88888.00 2014-11-21 00:06:53.404 325 15191.06 10.99 53674.29 88888.00 2014-11-21 00:06:53.904 325 15191.06 11.04 53674.25 88888.00 2014-11-21 00:06:54.404 325 15191.03 11.04 53674.30 88888.00 2014-11-21 00:06:54.904 325 15191.00 10.99 53674.29 88888.00 2014-11-21 00:06:55.404 325 15190.98 10.95 53674.28 88888.00 2014-11-21 00:06:55.904 325 15191.04 10.97 53674.22 88888.00 2014-11-21 00:06:56.404 325 15191.05 10.95 53674.28 88888.00 2014-11-21 00:06:56.904 325 15191.05 10.88 53674.31 88888.00 2014-11-21 00:06:57.404 325 15191.06 10.81 53674.26 88888.00 2014-11-21 00:06:57.904 325 15191.06 10.77 53674.27 88888.00 2014-11-21 00:06:58.404 325 15191.03 10.81 53674.30 88888.00 2014-11-21 00:06:58.904 325 15190.99 10.84 53674.18 88888.00 2014-11-21 00:06:59.404 325 15191.01 10.83 53674.25 88888.00 2014-11-21 00:06:59.904 325 15191.01 10.79 53674.27 88888.00 2014-11-21 00:07:00.404 325 15191.06 10.75 53674.28 88888.00 2014-11-21 00:07:00.904 325 15191.07 10.81 53674.25 88888.00 2014-11-21 00:07:01.404 325 15191.08 10.81 53674.24 88888.00 2014-11-21 00:07:01.904 325 15191.06 10.86 53674.19 88888.00 2014-11-21 00:07:02.404 325 15191.07 10.82 53674.16 88888.00 2014-11-21 00:07:02.904 325 15191.05 10.77 53674.15 88888.00 2014-11-21 00:07:03.404 325 15191.01 10.68 53674.13 88888.00 2014-11-21 00:07:03.904 325 15190.99 10.69 53674.13 88888.00 2014-11-21 00:07:04.404 325 15191.01 10.72 53674.15 88888.00 2014-11-21 00:07:04.904 325 15191.00 10.71 53674.14 88888.00 2014-11-21 00:07:05.404 325 15191.04 10.63 53674.16 88888.00 2014-11-21 00:07:05.904 325 15191.01 10.48 53674.23 88888.00 2014-11-21 00:07:06.404 325 15191.05 10.51 53674.23 88888.00 2014-11-21 00:07:06.904 325 15191.08 10.56 53674.27 88888.00 2014-11-21 00:07:07.404 325 15191.12 10.54 53674.25 88888.00 2014-11-21 00:07:07.904 325 15191.12 10.52 53674.24 88888.00 2014-11-21 00:07:08.404 325 15191.08 10.46 53674.26 88888.00 2014-11-21 00:07:08.904 325 15191.08 10.42 53674.21 88888.00 2014-11-21 00:07:09.404 325 15191.04 10.39 53674.22 88888.00 2014-11-21 00:07:09.904 325 15191.03 10.34 53674.16 88888.00 2014-11-21 00:07:10.404 325 15191.05 10.31 53674.12 88888.00 2014-11-21 00:07:10.904 325 15191.04 10.36 53674.16 88888.00 2014-11-21 00:07:11.404 325 15191.08 10.31 53674.18 88888.00 2014-11-21 00:07:11.904 325 15191.10 10.29 53674.15 88888.00 2014-11-21 00:07:12.404 325 15191.09 10.30 53674.19 88888.00 2014-11-21 00:07:12.904 325 15191.13 10.25 53674.23 88888.00 2014-11-21 00:07:13.404 325 15191.14 10.20 53674.31 88888.00 2014-11-21 00:07:13.904 325 15191.10 10.17 53674.34 88888.00 2014-11-21 00:07:14.404 325 15191.13 10.17 53674.27 88888.00 2014-11-21 00:07:14.904 325 15191.12 10.21 53674.25 88888.00 2014-11-21 00:07:15.404 325 15191.04 10.18 53674.24 88888.00 2014-11-21 00:07:15.904 325 15191.01 10.18 53674.28 88888.00 2014-11-21 00:07:16.404 325 15191.03 10.13 53674.22 88888.00 2014-11-21 00:07:16.904 325 15191.06 10.12 53674.21 88888.00 2014-11-21 00:07:17.404 325 15191.08 10.12 53674.25 88888.00 2014-11-21 00:07:17.904 325 15191.04 10.08 53674.27 88888.00 2014-11-21 00:07:18.404 325 15191.04 10.02 53674.31 88888.00 2014-11-21 00:07:18.904 325 15191.07 9.96 53674.34 88888.00 2014-11-21 00:07:19.404 325 15191.06 9.91 53674.45 88888.00 2014-11-21 00:07:19.904 325 15191.07 9.93 53674.44 88888.00 2014-11-21 00:07:20.404 325 15191.09 9.92 53674.45 88888.00 2014-11-21 00:07:20.904 325 15191.07 9.88 53674.52 88888.00 2014-11-21 00:07:21.404 325 15191.06 9.91 53674.50 88888.00 2014-11-21 00:07:21.904 325 15191.00 9.86 53674.44 88888.00 2014-11-21 00:07:22.404 325 15191.00 9.86 53674.45 88888.00 2014-11-21 00:07:22.904 325 15191.04 9.83 53674.47 88888.00 2014-11-21 00:07:23.404 325 15191.03 9.80 53674.52 88888.00 2014-11-21 00:07:23.904 325 15191.03 9.83 53674.57 88888.00 2014-11-21 00:07:24.404 325 15191.05 9.80 53674.55 88888.00 2014-11-21 00:07:24.904 325 15191.08 9.82 53674.61 88888.00 2014-11-21 00:07:25.404 325 15191.08 9.91 53674.69 88888.00 2014-11-21 00:07:25.904 325 15191.13 9.78 53674.67 88888.00 2014-11-21 00:07:26.404 325 15191.14 9.73 53674.69 88888.00 2014-11-21 00:07:26.904 325 15191.15 9.76 53674.74 88888.00 2014-11-21 00:07:27.404 325 15191.15 9.80 53674.77 88888.00 2014-11-21 00:07:27.904 325 15191.13 9.73 53674.75 88888.00 2014-11-21 00:07:28.404 325 15191.13 9.69 53674.79 88888.00 2014-11-21 00:07:28.904 325 15191.14 9.70 53674.76 88888.00 2014-11-21 00:07:29.404 325 15191.21 9.66 53674.72 88888.00 2014-11-21 00:07:29.904 325 15191.23 9.69 53674.74 88888.00 2014-11-21 00:07:30.404 325 15191.25 9.79 53674.84 88888.00 2014-11-21 00:07:30.904 325 15191.25 9.82 53674.95 88888.00 2014-11-21 00:07:31.404 325 15191.24 9.80 53675.04 88888.00 2014-11-21 00:07:31.904 325 15191.22 9.82 53675.02 88888.00 2014-11-21 00:07:32.404 325 15191.25 9.79 53675.05 88888.00 2014-11-21 00:07:32.904 325 15191.27 9.75 53675.04 88888.00 2014-11-21 00:07:33.404 325 15191.31 9.67 53675.06 88888.00 2014-11-21 00:07:33.904 325 15191.32 9.71 53675.07 88888.00 2014-11-21 00:07:34.404 325 15191.32 9.77 53675.01 88888.00 2014-11-21 00:07:34.904 325 15191.31 9.80 53675.09 88888.00 2014-11-21 00:07:35.404 325 15191.36 9.73 53675.13 88888.00 2014-11-21 00:07:35.904 325 15191.37 9.69 53675.16 88888.00 2014-11-21 00:07:36.404 325 15191.33 9.62 53675.21 88888.00 2014-11-21 00:07:36.904 325 15191.30 9.62 53675.26 88888.00 2014-11-21 00:07:37.404 325 15191.27 9.58 53675.27 88888.00 2014-11-21 00:07:37.904 325 15191.26 9.53 53675.31 88888.00 2014-11-21 00:07:38.404 325 15191.26 9.59 53675.34 88888.00 2014-11-21 00:07:38.904 325 15191.27 9.56 53675.35 88888.00 2014-11-21 00:07:39.404 325 15191.27 9.59 53675.42 88888.00 2014-11-21 00:07:39.904 325 15191.23 9.60 53675.47 88888.00 2014-11-21 00:07:40.404 325 15191.27 9.61 53675.48 88888.00 2014-11-21 00:07:40.904 325 15191.30 9.53 53675.49 88888.00 2014-11-21 00:07:41.404 325 15191.24 9.52 53675.50 88888.00 2014-11-21 00:07:41.904 325 15191.18 9.61 53675.41 88888.00 2014-11-21 00:07:42.404 325 15191.22 9.63 53675.44 88888.00 2014-11-21 00:07:42.904 325 15191.17 9.66 53675.62 88888.00 2014-11-21 00:07:43.404 325 15191.13 9.62 53675.68 88888.00 2014-11-21 00:07:43.904 325 15191.13 9.59 53675.75 88888.00 2014-11-21 00:07:44.404 325 15191.19 9.54 53675.72 88888.00 2014-11-21 00:07:44.904 325 15191.16 9.57 53675.80 88888.00 2014-11-21 00:07:45.404 325 15191.13 9.57 53675.73 88888.00 2014-11-21 00:07:45.904 325 15191.10 9.54 53675.80 88888.00 2014-11-21 00:07:46.404 325 15191.07 9.48 53675.83 88888.00 2014-11-21 00:07:46.904 325 15191.04 9.50 53675.81 88888.00 2014-11-21 00:07:47.404 325 15191.03 9.54 53675.77 88888.00 2014-11-21 00:07:47.904 325 15190.97 9.57 53675.75 88888.00 2014-11-21 00:07:48.404 325 15190.94 9.54 53675.77 88888.00 2014-11-21 00:07:48.904 325 15190.98 9.59 53675.82 88888.00 2014-11-21 00:07:49.404 325 15191.04 9.61 53675.80 88888.00 2014-11-21 00:07:49.904 325 15191.04 9.52 53675.85 88888.00 2014-11-21 00:07:50.404 325 15191.00 9.54 53675.85 88888.00 2014-11-21 00:07:50.904 325 15190.97 9.66 53675.86 88888.00 2014-11-21 00:07:51.404 325 15190.95 9.60 53675.94 88888.00 2014-11-21 00:07:51.904 325 15190.96 9.61 53675.92 88888.00 2014-11-21 00:07:52.404 325 15190.88 9.63 53675.98 88888.00 2014-11-21 00:07:52.904 325 15190.86 9.58 53676.02 88888.00 2014-11-21 00:07:53.404 325 15190.86 9.53 53676.03 88888.00 2014-11-21 00:07:53.904 325 15190.87 9.52 53675.98 88888.00 2014-11-21 00:07:54.404 325 15190.86 9.53 53676.09 88888.00 2014-11-21 00:07:54.904 325 15190.88 9.63 53676.09 88888.00 2014-11-21 00:07:55.404 325 15190.86 9.65 53676.09 88888.00 2014-11-21 00:07:55.904 325 15190.86 9.67 53676.14 88888.00 2014-11-21 00:07:56.404 325 15190.86 9.80 53676.18 88888.00 2014-11-21 00:07:56.904 325 15190.80 9.82 53676.16 88888.00 2014-11-21 00:07:57.404 325 15190.81 9.79 53676.22 88888.00 2014-11-21 00:07:57.904 325 15190.87 9.85 53676.22 88888.00 2014-11-21 00:07:58.404 325 15190.89 9.84 53676.27 88888.00 2014-11-21 00:07:58.904 325 15190.88 9.89 53676.24 88888.00 2014-11-21 00:07:59.404 325 15190.88 9.86 53676.29 88888.00 2014-11-21 00:07:59.904 325 15190.87 9.71 53676.25 88888.00 2014-11-21 00:08:00.404 325 15190.83 9.66 53676.22 88888.00 2014-11-21 00:08:00.904 325 15190.74 9.65 53676.27 88888.00 2014-11-21 00:08:01.404 325 15190.76 9.73 53676.24 88888.00 2014-11-21 00:08:01.904 325 15190.73 9.76 53676.23 88888.00 2014-11-21 00:08:02.404 325 15190.73 9.84 53676.24 88888.00 2014-11-21 00:08:02.904 325 15190.72 9.86 53676.26 88888.00 2014-11-21 00:08:03.404 325 15190.65 9.83 53676.27 88888.00 2014-11-21 00:08:03.904 325 15190.68 9.84 53676.28 88888.00 2014-11-21 00:08:04.404 325 15190.64 9.87 53676.29 88888.00 2014-11-21 00:08:04.904 325 15190.70 9.97 53676.33 88888.00 2014-11-21 00:08:05.404 325 15190.71 10.00 53676.38 88888.00 2014-11-21 00:08:05.904 325 15190.70 9.96 53676.38 88888.00 2014-11-21 00:08:06.404 325 15190.71 10.00 53676.34 88888.00 2014-11-21 00:08:06.904 325 15190.65 9.95 53676.33 88888.00 2014-11-21 00:08:07.404 325 15190.63 9.84 53676.40 88888.00 2014-11-21 00:08:07.904 325 15190.61 9.79 53676.44 88888.00 2014-11-21 00:08:08.404 325 15190.60 9.77 53676.44 88888.00 2014-11-21 00:08:08.904 325 15190.61 9.75 53676.51 88888.00 2014-11-21 00:08:09.404 325 15190.62 9.74 53676.53 88888.00 2014-11-21 00:08:09.904 325 15190.61 9.78 53676.52 88888.00 2014-11-21 00:08:10.404 325 15190.58 9.82 53676.60 88888.00 2014-11-21 00:08:10.904 325 15190.58 9.80 53676.57 88888.00 2014-11-21 00:08:11.404 325 15190.56 9.77 53676.61 88888.00 2014-11-21 00:08:11.904 325 15190.54 9.79 53676.54 88888.00 2014-11-21 00:08:12.404 325 15190.50 9.83 53676.52 88888.00 2014-11-21 00:08:12.904 325 15190.49 9.83 53676.48 88888.00 2014-11-21 00:08:13.404 325 15190.42 9.93 53676.48 88888.00 2014-11-21 00:08:13.904 325 15190.33 9.92 53676.52 88888.00 2014-11-21 00:08:14.404 325 15190.33 9.93 53676.54 88888.00 2014-11-21 00:08:14.904 325 15190.34 9.91 53676.58 88888.00 2014-11-21 00:08:15.404 325 15190.32 10.01 53676.56 88888.00 2014-11-21 00:08:15.904 325 15190.34 10.11 53676.64 88888.00 2014-11-21 00:08:16.404 325 15190.32 10.04 53676.70 88888.00 2014-11-21 00:08:16.904 325 15190.25 9.94 53676.78 88888.00 2014-11-21 00:08:17.404 325 15190.24 10.02 53676.73 88888.00 2014-11-21 00:08:17.904 325 15190.23 10.18 53676.71 88888.00 2014-11-21 00:08:18.404 325 15190.18 10.25 53676.73 88888.00 2014-11-21 00:08:18.904 325 15190.20 10.17 53676.73 88888.00 2014-11-21 00:08:19.404 325 15190.19 10.09 53676.71 88888.00 2014-11-21 00:08:19.904 325 15190.18 10.00 53676.78 88888.00 2014-11-21 00:08:20.404 325 15190.13 10.03 53676.76 88888.00 2014-11-21 00:08:20.904 325 15190.14 10.05 53676.74 88888.00 2014-11-21 00:08:21.404 325 15190.11 10.18 53676.83 88888.00 2014-11-21 00:08:21.904 325 15190.08 10.30 53676.87 88888.00 2014-11-21 00:08:22.404 325 15190.09 10.19 53676.90 88888.00 2014-11-21 00:08:22.904 325 15190.08 10.02 53676.86 88888.00 2014-11-21 00:08:23.404 325 15190.00 10.00 53676.82 88888.00 2014-11-21 00:08:23.904 325 15190.00 10.09 53676.82 88888.00 2014-11-21 00:08:24.404 325 15190.01 10.06 53676.75 88888.00 2014-11-21 00:08:24.904 325 15189.98 10.04 53676.74 88888.00 2014-11-21 00:08:25.404 325 15189.99 10.06 53676.80 88888.00 2014-11-21 00:08:25.904 325 15189.99 10.13 53676.76 88888.00 2014-11-21 00:08:26.404 325 15190.01 10.18 53676.74 88888.00 2014-11-21 00:08:26.904 325 15190.04 10.21 53676.78 88888.00 2014-11-21 00:08:27.404 325 15190.00 10.27 53676.84 88888.00 2014-11-21 00:08:27.904 325 15190.01 10.32 53676.82 88888.00 2014-11-21 00:08:28.404 325 15190.05 10.34 53676.74 88888.00 2014-11-21 00:08:28.904 325 15190.03 10.30 53676.77 88888.00 2014-11-21 00:08:29.404 325 15190.01 10.27 53676.71 88888.00 2014-11-21 00:08:29.904 325 15190.05 10.32 53676.73 88888.00 2014-11-21 00:08:30.404 325 15190.09 10.31 53676.72 88888.00 2014-11-21 00:08:30.904 325 15190.10 10.34 53676.72 88888.00 2014-11-21 00:08:31.404 325 15190.08 10.38 53676.71 88888.00 2014-11-21 00:08:31.904 325 15189.99 10.30 53676.72 88888.00 2014-11-21 00:08:32.404 325 15189.95 10.29 53676.66 88888.00 2014-11-21 00:08:32.904 325 15190.01 10.32 53676.63 88888.00 2014-11-21 00:08:33.404 325 15190.06 10.38 53676.58 88888.00 2014-11-21 00:08:33.904 325 15190.13 10.47 53676.60 88888.00 2014-11-21 00:08:34.404 325 15190.09 10.44 53676.67 88888.00 2014-11-21 00:08:34.904 325 15190.05 10.37 53676.70 88888.00 2014-11-21 00:08:35.404 325 15190.09 10.37 53676.72 88888.00 2014-11-21 00:08:35.904 325 15190.10 10.34 53676.68 88888.00 2014-11-21 00:08:36.404 325 15190.09 10.35 53676.68 88888.00 2014-11-21 00:08:36.904 325 15190.10 10.40 53676.65 88888.00 2014-11-21 00:08:37.404 325 15190.07 10.42 53676.58 88888.00 2014-11-21 00:08:37.904 325 15190.07 10.45 53676.57 88888.00 2014-11-21 00:08:38.404 325 15190.06 10.42 53676.51 88888.00 2014-11-21 00:08:38.904 325 15190.03 10.36 53676.51 88888.00 2014-11-21 00:08:39.404 325 15190.05 10.36 53676.57 88888.00 2014-11-21 00:08:39.904 325 15190.07 10.38 53676.60 88888.00 2014-11-21 00:08:40.404 325 15190.11 10.44 53676.55 88888.00 2014-11-21 00:08:40.904 325 15190.16 10.46 53676.58 88888.00 2014-11-21 00:08:41.404 325 15190.17 10.42 53676.61 88888.00 2014-11-21 00:08:41.904 325 15190.16 10.37 53676.65 88888.00 2014-11-21 00:08:42.404 325 15190.15 10.39 53676.60 88888.00 2014-11-21 00:08:42.904 325 15190.13 10.45 53676.57 88888.00 2014-11-21 00:08:43.404 325 15190.16 10.47 53676.60 88888.00 2014-11-21 00:08:43.904 325 15190.11 10.46 53676.49 88888.00 2014-11-21 00:08:44.404 325 15190.13 10.48 53676.43 88888.00 2014-11-21 00:08:44.904 325 15190.18 10.47 53676.37 88888.00 2014-11-21 00:08:45.404 325 15190.22 10.45 53676.38 88888.00 2014-11-21 00:08:45.904 325 15190.22 10.47 53676.32 88888.00 2014-11-21 00:08:46.404 325 15190.19 10.51 53676.29 88888.00 2014-11-21 00:08:46.904 325 15190.22 10.48 53676.30 88888.00 2014-11-21 00:08:47.404 325 15190.23 10.46 53676.28 88888.00 2014-11-21 00:08:47.904 325 15190.25 10.42 53676.31 88888.00 2014-11-21 00:08:48.404 325 15190.25 10.45 53676.30 88888.00 2014-11-21 00:08:48.904 325 15190.26 10.52 53676.30 88888.00 2014-11-21 00:08:49.404 325 15190.33 10.52 53676.42 88888.00 2014-11-21 00:08:49.904 325 15190.36 10.47 53676.41 88888.00 2014-11-21 00:08:50.404 325 15190.37 10.48 53676.33 88888.00 2014-11-21 00:08:50.904 325 15190.33 10.45 53676.35 88888.00 2014-11-21 00:08:51.404 325 15190.35 10.43 53676.31 88888.00 2014-11-21 00:08:51.904 325 15190.34 10.39 53676.26 88888.00 2014-11-21 00:08:52.404 325 15190.32 10.45 53676.30 88888.00 2014-11-21 00:08:52.904 325 15190.32 10.48 53676.25 88888.00 2014-11-21 00:08:53.404 325 15190.34 10.47 53676.20 88888.00 2014-11-21 00:08:53.904 325 15190.35 10.43 53676.18 88888.00 2014-11-21 00:08:54.404 325 15190.41 10.43 53676.14 88888.00 2014-11-21 00:08:54.904 325 15190.34 10.46 53676.11 88888.00 2014-11-21 00:08:55.404 325 15190.36 10.49 53676.09 88888.00 2014-11-21 00:08:55.904 325 15190.40 10.43 53676.08 88888.00 2014-11-21 00:08:56.404 325 15190.40 10.44 53676.05 88888.00 2014-11-21 00:08:56.904 325 15190.38 10.45 53676.03 88888.00 2014-11-21 00:08:57.404 325 15190.42 10.42 53676.02 88888.00 2014-11-21 00:08:57.904 325 15190.40 10.40 53676.02 88888.00 2014-11-21 00:08:58.404 325 15190.40 10.38 53676.07 88888.00 2014-11-21 00:08:58.904 325 15190.47 10.36 53676.12 88888.00 2014-11-21 00:08:59.404 325 15190.43 10.32 53676.02 88888.00 2014-11-21 00:08:59.904 325 15190.47 10.36 53676.02 88888.00 2014-11-21 00:09:00.404 325 15190.44 10.38 53675.92 88888.00 2014-11-21 00:09:00.904 325 15190.49 10.45 53675.93 88888.00 2014-11-21 00:09:01.404 325 15190.49 10.48 53675.94 88888.00 2014-11-21 00:09:01.904 325 15190.45 10.38 53675.94 88888.00 2014-11-21 00:09:02.404 325 15190.47 10.32 53675.92 88888.00 2014-11-21 00:09:02.904 325 15190.51 10.35 53675.87 88888.00 2014-11-21 00:09:03.404 325 15190.45 10.38 53675.77 88888.00 2014-11-21 00:09:03.904 325 15190.49 10.31 53675.84 88888.00 2014-11-21 00:09:04.404 325 15190.52 10.25 53675.80 88888.00 2014-11-21 00:09:04.904 325 15190.58 10.32 53675.80 88888.00 2014-11-21 00:09:05.404 325 15190.60 10.34 53675.92 88888.00 2014-11-21 00:09:05.904 325 15190.58 10.25 53675.93 88888.00 2014-11-21 00:09:06.404 325 15190.59 10.30 53675.93 88888.00 2014-11-21 00:09:06.904 325 15190.55 10.34 53675.83 88888.00 2014-11-21 00:09:07.404 325 15190.54 10.30 53675.79 88888.00 2014-11-21 00:09:07.904 325 15190.54 10.35 53675.76 88888.00 2014-11-21 00:09:08.404 325 15190.53 10.28 53675.74 88888.00 2014-11-21 00:09:08.904 325 15190.58 10.23 53675.76 88888.00 2014-11-21 00:09:09.404 325 15190.60 10.18 53675.69 88888.00 2014-11-21 00:09:09.904 325 15190.59 10.15 53675.69 88888.00 2014-11-21 00:09:10.404 325 15190.56 10.20 53675.67 88888.00 2014-11-21 00:09:10.904 325 15190.53 10.17 53675.64 88888.00 2014-11-21 00:09:11.404 325 15190.51 10.18 53675.60 88888.00 2014-11-21 00:09:11.904 325 15190.49 10.19 53675.60 88888.00 2014-11-21 00:09:12.404 325 15190.49 10.17 53675.55 88888.00 2014-11-21 00:09:12.904 325 15190.52 10.06 53675.51 88888.00 2014-11-21 00:09:13.404 325 15190.49 10.04 53675.52 88888.00 2014-11-21 00:09:13.904 325 15190.40 10.09 53675.47 88888.00 2014-11-21 00:09:14.404 325 15190.40 10.12 53675.47 88888.00 2014-11-21 00:09:14.904 325 15190.40 10.08 53675.59 88888.00 2014-11-21 00:09:15.404 325 15190.44 10.05 53675.56 88888.00 2014-11-21 00:09:15.904 325 15190.45 10.02 53675.51 88888.00 2014-11-21 00:09:16.404 325 15190.40 10.03 53675.50 88888.00 2014-11-21 00:09:16.904 325 15190.43 10.05 53675.44 88888.00 2014-11-21 00:09:17.404 325 15190.44 10.00 53675.44 88888.00 2014-11-21 00:09:17.904 325 15190.45 9.97 53675.51 88888.00 2014-11-21 00:09:18.404 325 15190.40 9.95 53675.57 88888.00 2014-11-21 00:09:18.904 325 15190.37 9.92 53675.56 88888.00 2014-11-21 00:09:19.404 325 15190.35 9.92 53675.59 88888.00 2014-11-21 00:09:19.904 325 15190.34 9.93 53675.47 88888.00 2014-11-21 00:09:20.404 325 15190.37 9.91 53675.44 88888.00 2014-11-21 00:09:20.904 325 15190.40 9.91 53675.51 88888.00 2014-11-21 00:09:21.404 325 15190.40 9.89 53675.48 88888.00 2014-11-21 00:09:21.904 325 15190.37 9.86 53675.47 88888.00 2014-11-21 00:09:22.404 325 15190.33 9.80 53675.44 88888.00 2014-11-21 00:09:22.904 325 15190.34 9.85 53675.39 88888.00 2014-11-21 00:09:23.404 325 15190.34 9.88 53675.40 88888.00 2014-11-21 00:09:23.904 325 15190.35 9.87 53675.46 88888.00 2014-11-21 00:09:24.404 325 15190.44 9.83 53675.53 88888.00 2014-11-21 00:09:24.904 325 15190.44 9.83 53675.52 88888.00 2014-11-21 00:09:25.404 325 15190.42 9.82 53675.48 88888.00 2014-11-21 00:09:25.904 325 15190.43 9.84 53675.44 88888.00 2014-11-21 00:09:26.404 325 15190.41 9.83 53675.46 88888.00 2014-11-21 00:09:26.904 325 15190.41 9.84 53675.53 88888.00 2014-11-21 00:09:27.404 325 15190.44 9.85 53675.50 88888.00 2014-11-21 00:09:27.904 325 15190.46 9.84 53675.43 88888.00 2014-11-21 00:09:28.404 325 15190.47 9.79 53675.42 88888.00 2014-11-21 00:09:28.904 325 15190.41 9.73 53675.46 88888.00 2014-11-21 00:09:29.404 325 15190.40 9.77 53675.46 88888.00 2014-11-21 00:09:29.904 325 15190.41 9.76 53675.44 88888.00 2014-11-21 00:09:30.404 325 15190.42 9.66 53675.44 88888.00 2014-11-21 00:09:30.904 325 15190.43 9.70 53675.39 88888.00 2014-11-21 00:09:31.404 325 15190.44 9.70 53675.42 88888.00 2014-11-21 00:09:31.904 325 15190.46 9.66 53675.45 88888.00 2014-11-21 00:09:32.404 325 15190.43 9.71 53675.48 88888.00 2014-11-21 00:09:32.904 325 15190.43 9.75 53675.55 88888.00 2014-11-21 00:09:33.404 325 15190.49 9.62 53675.53 88888.00 2014-11-21 00:09:33.904 325 15190.43 9.56 53675.49 88888.00 2014-11-21 00:09:34.404 325 15190.38 9.59 53675.50 88888.00 2014-11-21 00:09:34.904 325 15190.37 9.65 53675.47 88888.00 2014-11-21 00:09:35.404 325 15190.37 9.71 53675.48 88888.00 2014-11-21 00:09:35.904 325 15190.35 9.71 53675.60 88888.00 2014-11-21 00:09:36.404 325 15190.32 9.63 53675.60 88888.00 2014-11-21 00:09:36.904 325 15190.34 9.66 53675.62 88888.00 2014-11-21 00:09:37.404 325 15190.38 9.65 53675.60 88888.00 2014-11-21 00:09:37.904 325 15190.37 9.52 53675.61 88888.00 2014-11-21 00:09:38.404 325 15190.38 9.40 53675.61 88888.00 2014-11-21 00:09:38.904 325 15190.36 9.41 53675.61 88888.00 2014-11-21 00:09:39.404 325 15190.35 9.50 53675.66 88888.00 2014-11-21 00:09:39.904 325 15190.33 9.52 53675.68 88888.00 2014-11-21 00:09:40.404 325 15190.27 9.50 53675.67 88888.00 2014-11-21 00:09:40.904 325 15190.28 9.44 53675.66 88888.00 2014-11-21 00:09:41.404 325 15190.28 9.45 53675.75 88888.00 2014-11-21 00:09:41.904 325 15190.25 9.49 53675.81 88888.00 2014-11-21 00:09:42.404 325 15190.24 9.48 53675.75 88888.00 2014-11-21 00:09:42.904 325 15190.24 9.39 53675.75 88888.00 2014-11-21 00:09:43.404 325 15190.24 9.37 53675.85 88888.00 2014-11-21 00:09:43.904 325 15190.18 9.43 53675.83 88888.00 2014-11-21 00:09:44.404 325 15190.16 9.42 53675.76 88888.00 2014-11-21 00:09:44.904 325 15190.16 9.33 53675.82 88888.00 2014-11-21 00:09:45.404 325 15190.17 9.39 53675.80 88888.00 2014-11-21 00:09:45.904 325 15190.11 9.41 53675.87 88888.00 2014-11-21 00:09:46.404 325 15190.10 9.40 53675.89 88888.00 2014-11-21 00:09:46.904 325 15190.19 9.37 53675.91 88888.00 2014-11-21 00:09:47.404 325 15190.23 9.51 53675.85 88888.00 2014-11-21 00:09:47.904 325 15190.23 9.39 53675.89 88888.00 2014-11-21 00:09:48.404 325 15190.23 9.32 53675.94 88888.00 2014-11-21 00:09:48.904 325 15190.24 9.30 53675.94 88888.00 2014-11-21 00:09:49.404 325 15190.20 9.34 53676.09 88888.00 2014-11-21 00:09:49.904 325 15190.19 9.32 53676.16 88888.00 2014-11-21 00:09:50.404 325 15190.20 9.31 53676.16 88888.00 2014-11-21 00:09:50.904 325 15190.19 9.33 53676.15 88888.00 2014-11-21 00:09:51.404 325 15190.17 9.34 53676.11 88888.00 2014-11-21 00:09:51.904 325 15190.17 9.39 53676.10 88888.00 2014-11-21 00:09:52.404 325 15190.15 9.34 53676.10 88888.00 2014-11-21 00:09:52.904 325 15190.16 9.31 53676.07 88888.00 2014-11-21 00:09:53.404 325 15190.24 9.28 53676.08 88888.00 2014-11-21 00:09:53.904 325 15190.23 9.26 53676.02 88888.00 2014-11-21 00:09:54.404 325 15190.22 9.27 53676.07 88888.00 2014-11-21 00:09:54.904 325 15190.25 9.31 53676.18 88888.00 2014-11-21 00:09:55.404 325 15190.20 9.30 53676.26 88888.00 2014-11-21 00:09:55.904 325 15190.26 9.43 53676.28 88888.00 2014-11-21 00:09:56.404 325 15190.26 9.36 53676.33 88888.00 2014-11-21 00:09:56.904 325 15190.29 9.30 53676.30 88888.00 2014-11-21 00:09:57.404 325 15190.27 9.31 53676.23 88888.00 2014-11-21 00:09:57.904 325 15190.26 9.36 53676.32 88888.00 2014-11-21 00:09:58.404 325 15190.29 9.34 53676.47 88888.00 2014-11-21 00:09:58.904 325 15190.29 9.37 53676.45 88888.00 2014-11-21 00:09:59.404 325 15190.26 9.39 53676.38 88888.00 2014-11-21 00:09:59.904 325 15190.25 9.33 53676.37 88888.00 2014-11-21 00:10:00.404 325 15190.18 9.34 53676.34 88888.00 2014-11-21 00:10:00.904 325 15190.18 9.33 53676.40 88888.00 2014-11-21 00:10:01.404 325 15190.15 9.35 53676.44 88888.00 2014-11-21 00:10:01.904 325 15190.14 9.27 53676.48 88888.00 2014-11-21 00:10:02.404 325 15190.13 9.25 53676.49 88888.00 2014-11-21 00:10:02.904 325 15190.17 9.26 53676.49 88888.00 2014-11-21 00:10:03.404 325 15190.18 9.28 53676.50 88888.00 2014-11-21 00:10:03.904 325 15190.18 9.28 53676.53 88888.00 2014-11-21 00:10:04.404 325 15190.15 9.24 53676.55 88888.00 2014-11-21 00:10:04.904 325 15190.15 9.23 53676.53 88888.00 2014-11-21 00:10:05.404 325 15190.16 9.27 53676.57 88888.00 2014-11-21 00:10:05.904 325 15190.15 9.30 53676.52 88888.00 2014-11-21 00:10:06.404 325 15190.17 9.26 53676.53 88888.00 2014-11-21 00:10:06.904 325 15190.18 9.22 53676.48 88888.00 2014-11-21 00:10:07.404 325 15190.17 9.24 53676.50 88888.00 2014-11-21 00:10:07.904 325 15190.19 9.31 53676.53 88888.00 2014-11-21 00:10:08.404 325 15190.22 9.26 53676.55 88888.00 2014-11-21 00:10:08.904 325 15190.24 9.21 53676.64 88888.00 2014-11-21 00:10:09.404 325 15190.25 9.21 53676.58 88888.00 2014-11-21 00:10:09.904 325 15190.26 9.27 53676.56 88888.00 2014-11-21 00:10:10.404 325 15190.27 9.32 53676.63 88888.00 2014-11-21 00:10:10.904 325 15190.29 9.30 53676.62 88888.00 2014-11-21 00:10:11.404 325 15190.34 9.28 53676.67 88888.00 2014-11-21 00:10:11.904 325 15190.33 9.28 53676.60 88888.00 2014-11-21 00:10:12.404 325 15190.26 9.30 53676.58 88888.00 2014-11-21 00:10:12.904 325 15190.20 9.30 53676.65 88888.00 2014-11-21 00:10:13.404 325 15190.22 9.27 53676.65 88888.00 2014-11-21 00:10:13.904 325 15190.20 9.25 53676.65 88888.00 2014-11-21 00:10:14.404 325 15190.22 9.24 53676.77 88888.00 2014-11-21 00:10:14.904 325 15190.22 9.28 53676.77 88888.00 2014-11-21 00:10:15.404 325 15190.23 9.36 53676.80 88888.00 2014-11-21 00:10:15.904 325 15190.18 9.30 53676.76 88888.00 2014-11-21 00:10:16.404 325 15190.23 9.23 53676.81 88888.00 2014-11-21 00:10:16.904 325 15190.25 9.23 53676.77 88888.00 2014-11-21 00:10:17.404 325 15190.26 9.28 53676.68 88888.00 2014-11-21 00:10:17.904 325 15190.26 9.21 53676.67 88888.00 2014-11-21 00:10:18.404 325 15190.29 9.24 53676.69 88888.00 2014-11-21 00:10:18.904 325 15190.32 9.30 53676.69 88888.00 2014-11-21 00:10:19.404 325 15190.31 9.28 53676.65 88888.00 2014-11-21 00:10:19.904 325 15190.29 9.30 53676.72 88888.00 2014-11-21 00:10:20.404 325 15190.36 9.23 53676.84 88888.00 2014-11-21 00:10:20.904 325 15190.42 9.23 53676.84 88888.00 2014-11-21 00:10:21.404 325 15190.45 9.32 53676.86 88888.00 2014-11-21 00:10:21.904 325 15190.47 9.34 53676.84 88888.00 2014-11-21 00:10:22.404 325 15190.46 9.33 53676.88 88888.00 2014-11-21 00:10:22.904 325 15190.47 9.33 53676.90 88888.00 2014-11-21 00:10:23.404 325 15190.47 9.25 53676.92 88888.00 2014-11-21 00:10:23.904 325 15190.50 9.26 53676.89 88888.00 2014-11-21 00:10:24.404 325 15190.49 9.26 53676.85 88888.00 2014-11-21 00:10:24.904 325 15190.49 9.28 53676.84 88888.00 2014-11-21 00:10:25.404 325 15190.53 9.28 53676.92 88888.00 2014-11-21 00:10:25.904 325 15190.53 9.32 53676.91 88888.00 2014-11-21 00:10:26.404 325 15190.58 9.39 53676.94 88888.00 2014-11-21 00:10:26.904 325 15190.62 9.37 53677.05 88888.00 2014-11-21 00:10:27.404 325 15190.70 9.34 53677.07 88888.00 2014-11-21 00:10:27.904 325 15190.73 9.31 53677.01 88888.00 2014-11-21 00:10:28.404 325 15190.76 9.28 53676.97 88888.00 2014-11-21 00:10:28.904 325 15190.74 9.33 53677.01 88888.00 2014-11-21 00:10:29.404 325 15190.73 9.39 53677.03 88888.00 2014-11-21 00:10:29.904 325 15190.77 9.34 53677.03 88888.00 2014-11-21 00:10:30.404 325 15190.76 9.36 53676.98 88888.00 2014-11-21 00:10:30.904 325 15190.80 9.31 53676.98 88888.00 2014-11-21 00:10:31.404 325 15190.88 9.35 53677.02 88888.00 2014-11-21 00:10:31.904 325 15190.91 9.40 53677.07 88888.00 2014-11-21 00:10:32.404 325 15190.94 9.41 53677.04 88888.00 2014-11-21 00:10:32.904 325 15190.95 9.44 53677.09 88888.00 2014-11-21 00:10:33.404 325 15191.04 9.43 53677.03 88888.00 2014-11-21 00:10:33.904 325 15191.05 9.40 53677.04 88888.00 2014-11-21 00:10:34.404 325 15191.04 9.43 53677.09 88888.00 2014-11-21 00:10:34.904 325 15191.05 9.45 53677.19 88888.00 2014-11-21 00:10:35.404 325 15191.07 9.36 53677.18 88888.00 2014-11-21 00:10:35.904 325 15191.09 9.37 53677.18 88888.00 2014-11-21 00:10:36.404 325 15191.10 9.47 53677.16 88888.00 2014-11-21 00:10:36.904 325 15191.12 9.45 53677.15 88888.00 2014-11-21 00:10:37.404 325 15191.12 9.51 53677.18 88888.00 2014-11-21 00:10:37.904 325 15191.13 9.60 53677.21 88888.00 2014-11-21 00:10:38.404 325 15191.08 9.50 53677.17 88888.00 2014-11-21 00:10:38.904 325 15191.13 9.45 53677.32 88888.00 2014-11-21 00:10:39.404 325 15191.15 9.47 53677.44 88888.00 2014-11-21 00:10:39.904 325 15191.19 9.42 53677.44 88888.00 2014-11-21 00:10:40.404 325 15191.18 9.50 53677.46 88888.00 2014-11-21 00:10:40.904 325 15191.17 9.59 53677.51 88888.00 2014-11-21 00:10:41.404 325 15191.21 9.43 53677.48 88888.00 2014-11-21 00:10:41.904 325 15191.18 9.45 53677.49 88888.00 2014-11-21 00:10:42.404 325 15191.23 9.40 53677.56 88888.00 2014-11-21 00:10:42.904 325 15191.30 9.40 53677.58 88888.00 2014-11-21 00:10:43.404 325 15191.30 9.39 53677.54 88888.00 2014-11-21 00:10:43.904 325 15191.26 9.42 53677.51 88888.00 2014-11-21 00:10:44.404 325 15191.23 9.56 53677.52 88888.00 2014-11-21 00:10:44.904 325 15191.17 9.54 53677.56 88888.00 2014-11-21 00:10:45.404 325 15191.24 9.51 53677.55 88888.00 2014-11-21 00:10:45.904 325 15191.30 9.51 53677.58 88888.00 2014-11-21 00:10:46.404 325 15191.33 9.53 53677.56 88888.00 2014-11-21 00:10:46.904 325 15191.30 9.49 53677.62 88888.00 2014-11-21 00:10:47.404 325 15191.26 9.58 53677.69 88888.00 2014-11-21 00:10:47.904 325 15191.30 9.67 53677.70 88888.00 2014-11-21 00:10:48.404 325 15191.34 9.68 53677.69 88888.00 2014-11-21 00:10:48.904 325 15191.36 9.58 53677.63 88888.00 2014-11-21 00:10:49.404 325 15191.32 9.49 53677.54 88888.00 2014-11-21 00:10:49.904 325 15191.35 9.53 53677.50 88888.00 2014-11-21 00:10:50.404 325 15191.33 9.56 53677.64 88888.00 2014-11-21 00:10:50.904 325 15191.45 9.57 53677.72 88888.00 2014-11-21 00:10:51.404 325 15191.48 9.59 53677.77 88888.00 2014-11-21 00:10:51.904 325 15191.48 9.59 53677.85 88888.00 2014-11-21 00:10:52.404 325 15191.46 9.50 53677.88 88888.00 2014-11-21 00:10:52.904 325 15191.49 9.58 53677.90 88888.00 2014-11-21 00:10:53.404 325 15191.57 9.70 53677.87 88888.00 2014-11-21 00:10:53.904 325 15191.62 9.79 53677.88 88888.00 2014-11-21 00:10:54.404 325 15191.69 9.63 53677.93 88888.00 2014-11-21 00:10:54.904 325 15191.67 9.65 53677.91 88888.00 2014-11-21 00:10:55.404 325 15191.70 9.63 53677.85 88888.00 2014-11-21 00:10:55.904 325 15191.67 9.68 53677.89 88888.00 2014-11-21 00:10:56.404 325 15191.69 9.74 53677.92 88888.00 2014-11-21 00:10:56.904 325 15191.70 9.74 53678.01 88888.00 2014-11-21 00:10:57.404 325 15191.69 9.74 53678.03 88888.00 2014-11-21 00:10:57.904 325 15191.68 9.61 53678.06 88888.00 2014-11-21 00:10:58.404 325 15191.75 9.66 53678.10 88888.00 2014-11-21 00:10:58.904 325 15191.79 9.86 53678.18 88888.00 2014-11-21 00:10:59.404 325 15191.84 9.79 53678.22 88888.00 2014-11-21 00:10:59.904 325 15191.88 9.73 53678.19 88888.00 2014-11-21 00:11:00.404 325 15191.89 9.75 53678.19 88888.00 2014-11-21 00:11:00.904 325 15191.86 9.77 53678.22 88888.00 2014-11-21 00:11:01.404 325 15191.87 9.74 53678.25 88888.00 2014-11-21 00:11:01.904 325 15191.89 9.69 53678.22 88888.00 2014-11-21 00:11:02.404 325 15191.95 9.71 53678.23 88888.00 2014-11-21 00:11:02.904 325 15191.96 9.79 53678.24 88888.00 2014-11-21 00:11:03.404 325 15191.98 9.82 53678.28 88888.00 2014-11-21 00:11:03.904 325 15192.02 9.92 53678.34 88888.00 2014-11-21 00:11:04.404 325 15192.00 9.94 53678.37 88888.00 2014-11-21 00:11:04.904 325 15192.02 9.86 53678.48 88888.00 2014-11-21 00:11:05.404 325 15192.07 9.88 53678.50 88888.00 2014-11-21 00:11:05.904 325 15192.08 9.92 53678.46 88888.00 2014-11-21 00:11:06.404 325 15192.08 9.91 53678.47 88888.00 2014-11-21 00:11:06.904 325 15192.05 9.85 53678.53 88888.00 2014-11-21 00:11:07.404 325 15192.11 9.80 53678.50 88888.00 2014-11-21 00:11:07.904 325 15192.15 9.79 53678.50 88888.00 2014-11-21 00:11:08.404 325 15192.18 9.92 53678.52 88888.00 2014-11-21 00:11:08.904 325 15192.20 10.00 53678.51 88888.00 2014-11-21 00:11:09.404 325 15192.16 10.06 53678.56 88888.00 2014-11-21 00:11:09.904 325 15192.17 9.96 53678.67 88888.00 2014-11-21 00:11:10.404 325 15192.15 9.93 53678.71 88888.00 2014-11-21 00:11:10.904 325 15192.22 9.92 53678.77 88888.00 2014-11-21 00:11:11.404 325 15192.25 9.93 53678.72 88888.00 2014-11-21 00:11:11.904 325 15192.23 9.91 53678.67 88888.00 2014-11-21 00:11:12.404 325 15192.22 9.94 53678.75 88888.00 2014-11-21 00:11:12.904 325 15192.24 9.97 53678.75 88888.00 2014-11-21 00:11:13.404 325 15192.24 9.94 53678.72 88888.00 2014-11-21 00:11:13.904 325 15192.27 10.01 53678.79 88888.00 2014-11-21 00:11:14.404 325 15192.32 10.08 53678.78 88888.00 2014-11-21 00:11:14.904 325 15192.33 10.06 53678.76 88888.00 2014-11-21 00:11:15.404 325 15192.33 10.03 53678.77 88888.00 2014-11-21 00:11:15.904 325 15192.32 9.99 53678.82 88888.00 2014-11-21 00:11:16.404 325 15192.34 10.00 53678.82 88888.00 2014-11-21 00:11:16.904 325 15192.39 9.95 53678.85 88888.00 2014-11-21 00:11:17.404 325 15192.32 9.88 53678.98 88888.00 2014-11-21 00:11:17.904 325 15192.31 9.96 53679.02 88888.00 2014-11-21 00:11:18.404 325 15192.32 10.08 53679.04 88888.00 2014-11-21 00:11:18.904 325 15192.32 9.94 53679.04 88888.00 2014-11-21 00:11:19.404 325 15192.39 9.91 53678.96 88888.00 2014-11-21 00:11:19.904 325 15192.40 9.96 53678.91 88888.00 2014-11-21 00:11:20.404 325 15192.37 10.08 53678.93 88888.00 2014-11-21 00:11:20.904 325 15192.41 10.09 53678.96 88888.00 2014-11-21 00:11:21.404 325 15192.39 10.12 53679.03 88888.00 2014-11-21 00:11:21.904 325 15192.37 10.14 53679.13 88888.00 2014-11-21 00:11:22.404 325 15192.42 10.13 53679.14 88888.00 2014-11-21 00:11:22.904 325 15192.44 10.05 53679.18 88888.00 2014-11-21 00:11:23.404 325 15192.48 10.09 53679.22 88888.00 2014-11-21 00:11:23.904 325 15192.42 10.06 53679.31 88888.00 2014-11-21 00:11:24.404 325 15192.48 10.03 53679.30 88888.00 2014-11-21 00:11:24.904 325 15192.50 10.09 53679.28 88888.00 2014-11-21 00:11:25.404 325 15192.51 10.08 53679.26 88888.00 2014-11-21 00:11:25.904 325 15192.49 10.05 53679.30 88888.00 2014-11-21 00:11:26.404 325 15192.52 10.18 53679.32 88888.00 2014-11-21 00:11:26.904 325 15192.50 10.31 53679.32 88888.00 2014-11-21 00:11:27.404 325 15192.52 10.18 53679.25 88888.00 2014-11-21 00:11:27.904 325 15192.55 10.11 53679.33 88888.00 2014-11-21 00:11:28.404 325 15192.57 10.06 53679.34 88888.00 2014-11-21 00:11:28.904 325 15192.58 10.02 53679.39 88888.00 2014-11-21 00:11:29.404 325 15192.57 10.02 53679.39 88888.00 2014-11-21 00:11:29.904 325 15192.57 10.05 53679.43 88888.00 2014-11-21 00:11:30.404 325 15192.59 10.15 53679.42 88888.00 2014-11-21 00:11:30.904 325 15192.58 10.14 53679.43 88888.00 2014-11-21 00:11:31.404 325 15192.63 10.04 53679.45 88888.00 2014-11-21 00:11:31.904 325 15192.62 10.05 53679.49 88888.00 2014-11-21 00:11:32.404 325 15192.64 10.08 53679.45 88888.00 2014-11-21 00:11:32.904 325 15192.66 10.05 53679.49 88888.00 2014-11-21 00:11:33.404 325 15192.62 10.03 53679.55 88888.00 2014-11-21 00:11:33.904 325 15192.67 10.15 53679.53 88888.00 2014-11-21 00:11:34.404 325 15192.67 10.21 53679.52 88888.00 2014-11-21 00:11:34.904 325 15192.69 10.22 53679.52 88888.00 2014-11-21 00:11:35.404 325 15192.73 10.23 53679.53 88888.00 2014-11-21 00:11:35.904 325 15192.71 10.18 53679.64 88888.00 2014-11-21 00:11:36.404 325 15192.71 10.19 53679.66 88888.00 2014-11-21 00:11:36.904 325 15192.73 10.25 53679.67 88888.00 2014-11-21 00:11:37.404 325 15192.73 10.25 53679.70 88888.00 2014-11-21 00:11:37.904 325 15192.72 10.31 53679.69 88888.00 2014-11-21 00:11:38.404 325 15192.73 10.25 53679.71 88888.00 2014-11-21 00:11:38.904 325 15192.80 10.23 53679.64 88888.00 2014-11-21 00:11:39.404 325 15192.84 10.35 53679.58 88888.00 2014-11-21 00:11:39.904 325 15192.78 10.39 53679.60 88888.00 2014-11-21 00:11:40.404 325 15192.75 10.36 53679.65 88888.00 2014-11-21 00:11:40.904 325 15192.78 10.30 53679.72 88888.00 2014-11-21 00:11:41.404 325 15192.84 10.32 53679.77 88888.00 2014-11-21 00:11:41.904 325 15192.82 10.30 53679.76 88888.00 2014-11-21 00:11:42.404 325 15192.79 10.26 53679.73 88888.00 2014-11-21 00:11:42.904 325 15192.81 10.27 53679.72 88888.00 2014-11-21 00:11:43.404 325 15192.81 10.23 53679.78 88888.00 2014-11-21 00:11:43.904 325 15192.87 10.27 53679.83 88888.00 2014-11-21 00:11:44.404 325 15192.88 10.35 53679.83 88888.00 2014-11-21 00:11:44.904 325 15192.89 10.30 53679.84 88888.00 2014-11-21 00:11:45.404 325 15192.89 10.36 53679.86 88888.00 2014-11-21 00:11:45.904 325 15192.93 10.31 53679.85 88888.00 2014-11-21 00:11:46.404 325 15192.94 10.23 53679.84 88888.00 2014-11-21 00:11:46.904 325 15192.99 10.29 53679.84 88888.00 2014-11-21 00:11:47.404 325 15192.98 10.32 53679.86 88888.00 2014-11-21 00:11:47.904 325 15192.98 10.29 53679.84 88888.00 2014-11-21 00:11:48.404 325 15193.02 10.32 53679.87 88888.00 2014-11-21 00:11:48.904 325 15193.02 10.39 53679.95 88888.00 2014-11-21 00:11:49.404 325 15193.04 10.43 53680.04 88888.00 2014-11-21 00:11:49.904 325 15193.02 10.43 53680.01 88888.00 2014-11-21 00:11:50.404 325 15193.06 10.36 53679.97 88888.00 2014-11-21 00:11:50.904 325 15193.08 10.34 53679.95 88888.00 2014-11-21 00:11:51.404 325 15193.08 10.32 53679.99 88888.00 2014-11-21 00:11:51.904 325 15193.04 10.37 53680.01 88888.00 2014-11-21 00:11:52.404 325 15193.05 10.38 53680.03 88888.00 2014-11-21 00:11:52.904 325 15193.09 10.40 53680.03 88888.00 2014-11-21 00:11:53.404 325 15193.06 10.40 53680.05 88888.00 2014-11-21 00:11:53.904 325 15193.02 10.37 53680.06 88888.00 2014-11-21 00:11:54.404 325 15192.95 10.34 53680.12 88888.00 2014-11-21 00:11:54.904 325 15192.96 10.29 53680.18 88888.00 2014-11-21 00:11:55.404 325 15192.98 10.48 53680.19 88888.00 2014-11-21 00:11:55.904 325 15192.97 10.61 53680.23 88888.00 2014-11-21 00:11:56.404 325 15192.99 10.40 53680.26 88888.00 2014-11-21 00:11:56.904 325 15192.97 10.36 53680.26 88888.00 2014-11-21 00:11:57.404 325 15192.98 10.36 53680.25 88888.00 2014-11-21 00:11:57.904 325 15192.98 10.34 53680.20 88888.00 2014-11-21 00:11:58.404 325 15192.99 10.34 53680.27 88888.00 2014-11-21 00:11:58.904 325 15192.97 10.31 53680.26 88888.00 2014-11-21 00:11:59.404 325 15192.99 10.29 53680.28 88888.00 2014-11-21 00:11:59.904 325 15193.02 10.34 53680.35 88888.00 2014-11-21 00:12:00.404 325 15193.00 10.36 53680.36 88888.00 2014-11-21 00:12:00.904 325 15193.04 10.43 53680.46 88888.00 2014-11-21 00:12:01.404 325 15193.06 10.49 53680.47 88888.00 2014-11-21 00:12:01.904 325 15193.00 10.32 53680.39 88888.00 2014-11-21 00:12:02.404 325 15192.99 10.23 53680.44 88888.00 2014-11-21 00:12:02.904 325 15193.02 10.25 53680.47 88888.00 2014-11-21 00:12:03.404 325 15193.02 10.28 53680.40 88888.00 2014-11-21 00:12:03.904 325 15193.03 10.37 53680.48 88888.00 2014-11-21 00:12:04.404 325 15193.02 10.46 53680.32 88888.00 2014-11-21 00:12:04.904 325 15193.03 10.48 53680.28 88888.00 2014-11-21 00:12:05.404 325 15193.11 10.48 53680.35 88888.00 2014-11-21 00:12:05.904 325 15193.12 10.51 53680.38 88888.00 2014-11-21 00:12:06.404 325 15193.16 10.44 53680.43 88888.00 2014-11-21 00:12:06.904 325 15193.14 10.46 53680.53 88888.00 2014-11-21 00:12:07.404 325 15193.15 10.54 53680.58 88888.00 2014-11-21 00:12:07.904 325 15193.20 10.54 53680.58 88888.00 2014-11-21 00:12:08.404 325 15193.20 10.46 53680.63 88888.00 2014-11-21 00:12:08.904 325 15193.26 10.38 53680.56 88888.00 2014-11-21 00:12:09.404 325 15193.29 10.42 53680.53 88888.00 2014-11-21 00:12:09.904 325 15193.31 10.37 53680.54 88888.00 2014-11-21 00:12:10.404 325 15193.27 10.32 53680.54 88888.00 2014-11-21 00:12:10.904 325 15193.21 10.32 53680.56 88888.00 2014-11-21 00:12:11.404 325 15193.24 10.28 53680.55 88888.00 2014-11-21 00:12:11.904 325 15193.27 10.32 53680.47 88888.00 2014-11-21 00:12:12.405 325 15193.31 10.28 53680.50 88888.00 2014-11-21 00:12:12.905 325 15193.33 10.27 53680.61 88888.00 2014-11-21 00:12:13.405 325 15193.35 10.23 53680.65 88888.00 2014-11-21 00:12:13.905 325 15193.34 10.26 53680.59 88888.00 2014-11-21 00:12:14.405 325 15193.36 10.30 53680.61 88888.00 2014-11-21 00:12:14.905 325 15193.29 10.36 53680.67 88888.00 2014-11-21 00:12:15.405 325 15193.26 10.26 53680.69 88888.00 2014-11-21 00:12:15.905 325 15193.31 10.21 53680.67 88888.00 2014-11-21 00:12:16.405 325 15193.36 10.20 53680.65 88888.00 2014-11-21 00:12:16.905 325 15193.36 10.21 53680.63 88888.00 2014-11-21 00:12:17.405 325 15193.42 10.18 53680.65 88888.00 2014-11-21 00:12:17.905 325 15193.44 10.14 53680.70 88888.00 2014-11-21 00:12:18.405 325 15193.50 10.22 53680.68 88888.00 2014-11-21 00:12:18.905 325 15193.47 10.27 53680.74 88888.00 2014-11-21 00:12:19.405 325 15193.52 10.18 53680.79 88888.00 2014-11-21 00:12:19.905 325 15193.53 10.22 53680.86 88888.00 2014-11-21 00:12:20.405 325 15193.54 10.27 53680.86 88888.00 2014-11-21 00:12:20.905 325 15193.57 10.31 53680.77 88888.00 2014-11-21 00:12:21.405 325 15193.63 10.31 53680.86 88888.00 2014-11-21 00:12:21.905 325 15193.60 10.38 53680.90 88888.00 2014-11-21 00:12:22.405 325 15193.60 10.38 53680.95 88888.00 2014-11-21 00:12:22.905 325 15193.67 10.46 53680.86 88888.00 2014-11-21 00:12:23.405 325 15193.67 10.37 53680.79 88888.00 2014-11-21 00:12:23.905 325 15193.65 10.35 53680.79 88888.00 2014-11-21 00:12:24.405 325 15193.66 10.40 53680.86 88888.00 2014-11-21 00:12:24.905 325 15193.67 10.28 53680.90 88888.00 2014-11-21 00:12:25.405 325 15193.71 10.23 53680.91 88888.00 2014-11-21 00:12:25.905 325 15193.70 10.15 53680.96 88888.00 2014-11-21 00:12:26.405 325 15193.74 10.11 53680.99 88888.00 2014-11-21 00:12:26.905 325 15193.74 10.21 53680.95 88888.00 2014-11-21 00:12:27.405 325 15193.76 10.19 53680.96 88888.00 2014-11-21 00:12:27.905 325 15193.74 10.15 53680.90 88888.00 2014-11-21 00:12:28.405 325 15193.74 10.15 53680.86 88888.00 2014-11-21 00:12:28.905 325 15193.78 10.12 53680.89 88888.00 2014-11-21 00:12:29.405 325 15193.78 10.09 53680.94 88888.00 2014-11-21 00:12:29.905 325 15193.80 10.03 53680.96 88888.00 2014-11-21 00:12:30.405 325 15193.79 10.03 53681.06 88888.00 2014-11-21 00:12:30.905 325 15193.80 10.06 53681.11 88888.00 2014-11-21 00:12:31.405 325 15193.81 10.06 53681.11 88888.00 2014-11-21 00:12:31.905 325 15193.86 10.09 53681.14 88888.00 2014-11-21 00:12:32.405 325 15193.89 10.10 53681.13 88888.00 2014-11-21 00:12:32.905 325 15193.90 10.12 53681.11 88888.00 2014-11-21 00:12:33.405 325 15193.90 10.02 53681.09 88888.00 2014-11-21 00:12:33.905 325 15193.94 10.02 53681.10 88888.00 2014-11-21 00:12:34.405 325 15193.93 10.08 53681.10 88888.00 2014-11-21 00:12:34.905 325 15193.89 10.02 53681.15 88888.00 2014-11-21 00:12:35.405 325 15193.86 9.92 53681.11 88888.00 2014-11-21 00:12:35.905 325 15193.93 9.87 53681.06 88888.00 2014-11-21 00:12:36.405 325 15193.90 9.93 53681.06 88888.00 2014-11-21 00:12:36.905 325 15193.92 9.95 53681.07 88888.00 2014-11-21 00:12:37.405 325 15193.98 9.94 53681.12 88888.00 2014-11-21 00:12:37.905 325 15193.99 9.94 53681.13 88888.00 2014-11-21 00:12:38.405 325 15194.02 9.97 53681.14 88888.00 2014-11-21 00:12:38.905 325 15194.04 10.02 53681.11 88888.00 2014-11-21 00:12:39.405 325 15194.08 9.95 53681.15 88888.00 2014-11-21 00:12:39.905 325 15194.11 9.86 53681.20 88888.00 2014-11-21 00:12:40.405 325 15194.08 9.82 53681.20 88888.00 2014-11-21 00:12:40.905 325 15194.07 9.85 53681.16 88888.00 2014-11-21 00:12:41.405 325 15194.07 9.87 53681.14 88888.00 2014-11-21 00:12:41.905 325 15194.10 10.00 53681.13 88888.00 2014-11-21 00:12:42.405 325 15194.12 9.94 53681.20 88888.00 2014-11-21 00:12:42.905 325 15194.08 9.91 53681.31 88888.00 2014-11-21 00:12:43.405 325 15193.99 9.92 53681.32 88888.00 2014-11-21 00:12:43.905 325 15193.99 9.89 53681.24 88888.00 2014-11-21 00:12:44.405 325 15194.03 9.87 53681.25 88888.00 2014-11-21 00:12:44.905 325 15194.01 9.87 53681.30 88888.00 2014-11-21 00:12:45.405 325 15194.03 9.83 53681.35 88888.00 2014-11-21 00:12:45.905 325 15194.03 9.79 53681.34 88888.00 2014-11-21 00:12:46.405 325 15193.98 9.86 53681.29 88888.00 2014-11-21 00:12:46.905 325 15194.01 9.87 53681.32 88888.00 2014-11-21 00:12:47.405 325 15193.99 9.88 53681.36 88888.00 2014-11-21 00:12:47.905 325 15193.97 9.87 53681.36 88888.00 2014-11-21 00:12:48.405 325 15193.98 9.85 53681.35 88888.00 2014-11-21 00:12:48.905 325 15194.03 9.80 53681.32 88888.00 2014-11-21 00:12:49.405 325 15194.04 9.79 53681.36 88888.00 2014-11-21 00:12:49.905 325 15194.01 9.76 53681.46 88888.00 2014-11-21 00:12:50.405 325 15193.99 9.78 53681.47 88888.00 2014-11-21 00:12:50.905 325 15193.98 9.82 53681.40 88888.00 2014-11-21 00:12:51.405 325 15193.98 9.83 53681.47 88888.00 2014-11-21 00:12:51.905 325 15194.03 9.69 53681.49 88888.00 2014-11-21 00:12:52.405 325 15194.05 9.62 53681.46 88888.00 2014-11-21 00:12:52.905 325 15194.05 9.65 53681.47 88888.00 2014-11-21 00:12:53.405 325 15194.06 9.76 53681.48 88888.00 2014-11-21 00:12:53.905 325 15194.02 9.66 53681.44 88888.00 2014-11-21 00:12:54.405 325 15194.05 9.59 53681.44 88888.00 2014-11-21 00:12:54.905 325 15194.04 9.63 53681.41 88888.00 2014-11-21 00:12:55.405 325 15194.05 9.69 53681.44 88888.00 2014-11-21 00:12:55.905 325 15194.04 9.78 53681.45 88888.00 2014-11-21 00:12:56.405 325 15193.98 9.73 53681.53 88888.00 2014-11-21 00:12:56.905 325 15193.98 9.58 53681.55 88888.00 2014-11-21 00:12:57.405 325 15194.03 9.59 53681.54 88888.00 2014-11-21 00:12:57.905 325 15194.03 9.54 53681.57 88888.00 2014-11-21 00:12:58.405 325 15193.95 9.52 53681.57 88888.00 2014-11-21 00:12:58.905 325 15193.96 9.51 53681.58 88888.00 2014-11-21 00:12:59.405 325 15193.97 9.43 53681.67 88888.00 2014-11-21 00:12:59.905 325 15193.97 9.42 53681.67 88888.00 2014-11-21 00:13:00.405 325 15193.93 9.44 53681.65 88888.00 2014-11-21 00:13:00.905 325 15193.97 9.39 53681.67 88888.00 2014-11-21 00:13:01.405 325 15193.96 9.42 53681.69 88888.00 2014-11-21 00:13:01.905 325 15193.98 9.42 53681.69 88888.00 2014-11-21 00:13:02.405 325 15193.96 9.37 53681.78 88888.00 2014-11-21 00:13:02.905 325 15193.99 9.37 53681.82 88888.00 2014-11-21 00:13:03.405 325 15194.04 9.47 53681.78 88888.00 2014-11-21 00:13:03.905 325 15194.04 9.52 53681.81 88888.00 2014-11-21 00:13:04.405 325 15194.06 9.49 53681.86 88888.00 2014-11-21 00:13:04.905 325 15194.06 9.51 53681.93 88888.00 2014-11-21 00:13:05.405 325 15194.04 9.45 53681.99 88888.00 2014-11-21 00:13:05.905 325 15194.02 9.45 53681.91 88888.00 2014-11-21 00:13:06.405 325 15194.03 9.36 53681.84 88888.00 2014-11-21 00:13:06.905 325 15194.02 9.37 53681.86 88888.00 2014-11-21 00:13:07.405 325 15194.04 9.35 53681.91 88888.00 2014-11-21 00:13:07.905 325 15194.06 9.36 53681.96 88888.00 2014-11-21 00:13:08.405 325 15194.10 9.36 53681.99 88888.00 2014-11-21 00:13:08.905 325 15194.12 9.34 53681.99 88888.00 2014-11-21 00:13:09.405 325 15194.10 9.25 53681.98 88888.00 2014-11-21 00:13:09.905 325 15194.16 9.19 53682.01 88888.00 2014-11-21 00:13:10.405 325 15194.16 9.30 53682.05 88888.00 2014-11-21 00:13:10.905 325 15194.12 9.40 53682.11 88888.00 2014-11-21 00:13:11.405 325 15194.14 9.30 53682.12 88888.00 2014-11-21 00:13:11.905 325 15194.16 9.23 53682.14 88888.00 2014-11-21 00:13:12.405 325 15194.13 9.26 53682.11 88888.00 2014-11-21 00:13:12.905 325 15194.10 9.35 53682.14 88888.00 2014-11-21 00:13:13.405 325 15194.08 9.45 53682.11 88888.00 2014-11-21 00:13:13.905 325 15194.12 9.33 53682.11 88888.00 2014-11-21 00:13:14.405 325 15194.16 9.28 53682.10 88888.00 2014-11-21 00:13:14.905 325 15194.17 9.25 53682.13 88888.00 2014-11-21 00:13:15.405 325 15194.20 9.31 53682.27 88888.00 2014-11-21 00:13:15.905 325 15194.21 9.33 53682.30 88888.00 2014-11-21 00:13:16.405 325 15194.21 9.30 53682.33 88888.00 2014-11-21 00:13:16.905 325 15194.20 9.35 53682.32 88888.00 2014-11-21 00:13:17.405 325 15194.16 9.43 53682.31 88888.00 2014-11-21 00:13:17.905 325 15194.15 9.51 53682.36 88888.00 2014-11-21 00:13:18.405 325 15194.19 9.45 53682.36 88888.00 2014-11-21 00:13:18.905 325 15194.20 9.49 53682.31 88888.00 2014-11-21 00:13:19.405 325 15194.15 9.48 53682.32 88888.00 2014-11-21 00:13:19.905 325 15194.22 9.31 53682.29 88888.00 2014-11-21 00:13:20.405 325 15194.24 9.23 53682.29 88888.00 2014-11-21 00:13:20.905 325 15194.28 9.23 53682.29 88888.00 2014-11-21 00:13:21.405 325 15194.32 9.27 53682.34 88888.00 2014-11-21 00:13:21.905 325 15194.32 9.34 53682.36 88888.00 2014-11-21 00:13:22.405 325 15194.28 9.30 53682.36 88888.00 2014-11-21 00:13:22.905 325 15194.28 9.23 53682.42 88888.00 2014-11-21 00:13:23.405 325 15194.33 9.26 53682.40 88888.00 2014-11-21 00:13:23.905 325 15194.35 9.28 53682.46 88888.00 2014-11-21 00:13:24.405 325 15194.35 9.30 53682.49 88888.00 2014-11-21 00:13:24.905 325 15194.32 9.25 53682.49 88888.00 2014-11-21 00:13:25.405 325 15194.33 9.24 53682.42 88888.00 2014-11-21 00:13:25.905 325 15194.31 9.27 53682.45 88888.00 2014-11-21 00:13:26.405 325 15194.30 9.19 53682.46 88888.00 2014-11-21 00:13:26.905 325 15194.29 9.30 53682.50 88888.00 2014-11-21 00:13:27.405 325 15194.34 9.24 53682.57 88888.00 2014-11-21 00:13:27.905 325 15194.35 9.27 53682.63 88888.00 2014-11-21 00:13:28.405 325 15194.33 9.24 53682.60 88888.00 2014-11-21 00:13:28.905 325 15194.35 9.21 53682.61 88888.00 2014-11-21 00:13:29.405 325 15194.37 9.13 53682.62 88888.00 2014-11-21 00:13:29.905 325 15194.41 9.07 53682.68 88888.00 2014-11-21 00:13:30.405 325 15194.42 9.10 53682.68 88888.00 2014-11-21 00:13:30.905 325 15194.40 9.17 53682.65 88888.00 2014-11-21 00:13:31.405 325 15194.37 9.19 53682.65 88888.00 2014-11-21 00:13:31.905 325 15194.37 9.17 53682.61 88888.00 2014-11-21 00:13:32.405 325 15194.35 9.14 53682.61 88888.00 2014-11-21 00:13:32.905 325 15194.39 9.16 53682.66 88888.00 2014-11-21 00:13:33.405 325 15194.38 9.18 53682.71 88888.00 2014-11-21 00:13:33.905 325 15194.39 9.14 53682.70 88888.00 2014-11-21 00:13:34.405 325 15194.44 9.18 53682.78 88888.00 2014-11-21 00:13:34.905 325 15194.42 9.19 53682.75 88888.00 2014-11-21 00:13:35.405 325 15194.39 9.22 53682.67 88888.00 2014-11-21 00:13:35.905 325 15194.40 9.28 53682.70 88888.00 2014-11-21 00:13:36.405 325 15194.42 9.27 53682.75 88888.00 2014-11-21 00:13:36.905 325 15194.43 9.27 53682.72 88888.00 2014-11-21 00:13:37.405 325 15194.41 9.31 53682.69 88888.00 2014-11-21 00:13:37.905 325 15194.38 9.28 53682.66 88888.00 2014-11-21 00:13:38.405 325 15194.35 9.22 53682.75 88888.00 2014-11-21 00:13:38.905 325 15194.35 9.25 53682.74 88888.00 2014-11-21 00:13:39.405 325 15194.37 9.22 53682.68 88888.00 2014-11-21 00:13:39.905 325 15194.35 9.22 53682.79 88888.00 2014-11-21 00:13:40.405 325 15194.39 9.23 53682.78 88888.00 2014-11-21 00:13:40.905 325 15194.40 9.23 53682.85 88888.00 2014-11-21 00:13:41.405 325 15194.35 9.24 53682.89 88888.00 2014-11-21 00:13:41.905 325 15194.39 9.27 53682.90 88888.00 2014-11-21 00:13:42.405 325 15194.34 9.28 53682.92 88888.00 2014-11-21 00:13:42.905 325 15194.33 9.26 53682.90 88888.00 2014-11-21 00:13:43.405 325 15194.38 9.14 53682.83 88888.00 2014-11-21 00:13:43.905 325 15194.37 9.13 53682.79 88888.00 2014-11-21 00:13:44.405 325 15194.34 9.10 53682.78 88888.00 2014-11-21 00:13:44.905 325 15194.35 9.13 53682.83 88888.00 2014-11-21 00:13:45.405 325 15194.30 9.18 53682.90 88888.00 2014-11-21 00:13:45.905 325 15194.32 9.16 53682.92 88888.00 2014-11-21 00:13:46.405 325 15194.39 9.14 53682.88 88888.00 2014-11-21 00:13:46.905 325 15194.37 9.17 53682.94 88888.00 2014-11-21 00:13:47.405 325 15194.38 9.21 53682.94 88888.00 2014-11-21 00:13:47.905 325 15194.39 9.30 53682.94 88888.00 2014-11-21 00:13:48.405 325 15194.35 9.39 53682.93 88888.00 2014-11-21 00:13:48.905 325 15194.37 9.28 53682.91 88888.00 2014-11-21 00:13:49.405 325 15194.42 9.27 53682.90 88888.00 2014-11-21 00:13:49.905 325 15194.41 9.27 53682.93 88888.00 2014-11-21 00:13:50.405 325 15194.39 9.34 53682.99 88888.00 2014-11-21 00:13:50.905 325 15194.40 9.32 53682.97 88888.00 2014-11-21 00:13:51.405 325 15194.40 9.32 53682.97 88888.00 2014-11-21 00:13:51.905 325 15194.35 9.31 53682.98 88888.00 2014-11-21 00:13:52.405 325 15194.38 9.39 53683.01 88888.00 2014-11-21 00:13:52.905 325 15194.37 9.41 53683.02 88888.00 2014-11-21 00:13:53.405 325 15194.40 9.35 53683.13 88888.00 2014-11-21 00:13:53.905 325 15194.43 9.32 53683.20 88888.00 2014-11-21 00:13:54.405 325 15194.42 9.31 53683.10 88888.00 2014-11-21 00:13:54.905 325 15194.34 9.33 53683.09 88888.00 2014-11-21 00:13:55.405 325 15194.35 9.31 53683.11 88888.00 2014-11-21 00:13:55.905 325 15194.35 9.26 53683.10 88888.00 2014-11-21 00:13:56.405 325 15194.40 9.21 53683.09 88888.00 2014-11-21 00:13:56.905 325 15194.38 9.22 53683.10 88888.00 2014-11-21 00:13:57.405 325 15194.35 9.30 53683.11 88888.00 2014-11-21 00:13:57.905 325 15194.37 9.30 53683.11 88888.00 2014-11-21 00:13:58.405 325 15194.35 9.30 53683.10 88888.00 2014-11-21 00:13:58.905 325 15194.39 9.30 53683.17 88888.00 2014-11-21 00:13:59.405 325 15194.47 9.31 53683.14 88888.00 2014-11-21 00:13:59.905 325 15194.52 9.41 53683.19 88888.00 2014-11-21 00:14:00.405 325 15194.51 9.43 53683.21 88888.00 2014-11-21 00:14:00.905 325 15194.52 9.34 53683.22 88888.00 2014-11-21 00:14:01.405 325 15194.52 9.32 53683.25 88888.00 2014-11-21 00:14:01.905 325 15194.54 9.39 53683.23 88888.00 2014-11-21 00:14:02.405 325 15194.57 9.50 53683.18 88888.00 2014-11-21 00:14:02.905 325 15194.52 9.48 53683.09 88888.00 2014-11-21 00:14:03.405 325 15194.52 9.50 53683.10 88888.00 2014-11-21 00:14:03.905 325 15194.58 9.58 53683.07 88888.00 2014-11-21 00:14:04.405 325 15194.60 9.53 53683.12 88888.00 2014-11-21 00:14:04.905 325 15194.63 9.47 53683.14 88888.00 2014-11-21 00:14:05.405 325 15194.62 9.52 53683.13 88888.00 2014-11-21 00:14:05.905 325 15194.65 9.56 53683.13 88888.00 2014-11-21 00:14:06.405 325 15194.62 9.51 53683.16 88888.00 2014-11-21 00:14:06.905 325 15194.62 9.47 53683.20 88888.00 2014-11-21 00:14:07.405 325 15194.70 9.50 53683.20 88888.00 2014-11-21 00:14:07.905 325 15194.71 9.47 53683.23 88888.00 2014-11-21 00:14:08.405 325 15194.71 9.49 53683.25 88888.00 2014-11-21 00:14:08.905 325 15194.72 9.50 53683.20 88888.00 2014-11-21 00:14:09.405 325 15194.71 9.43 53683.18 88888.00 2014-11-21 00:14:09.905 325 15194.74 9.47 53683.18 88888.00 2014-11-21 00:14:10.405 325 15194.72 9.50 53683.15 88888.00 2014-11-21 00:14:10.905 325 15194.71 9.54 53683.14 88888.00 2014-11-21 00:14:11.405 325 15194.77 9.53 53683.21 88888.00 2014-11-21 00:14:11.905 325 15194.81 9.53 53683.23 88888.00 2014-11-21 00:14:12.405 325 15194.81 9.62 53683.23 88888.00 2014-11-21 00:14:12.905 325 15194.86 9.66 53683.21 88888.00 2014-11-21 00:14:13.405 325 15194.87 9.61 53683.19 88888.00 2014-11-21 00:14:13.905 325 15194.86 9.65 53683.18 88888.00 2014-11-21 00:14:14.405 325 15194.77 9.63 53683.22 88888.00 2014-11-21 00:14:14.905 325 15194.77 9.63 53683.23 88888.00 2014-11-21 00:14:15.405 325 15194.84 9.63 53683.20 88888.00 2014-11-21 00:14:15.905 325 15194.86 9.69 53683.18 88888.00 2014-11-21 00:14:16.405 325 15194.89 9.69 53683.19 88888.00 2014-11-21 00:14:16.905 325 15194.93 9.63 53683.25 88888.00 2014-11-21 00:14:17.405 325 15194.96 9.63 53683.22 88888.00 2014-11-21 00:14:17.905 325 15194.98 9.70 53683.19 88888.00 2014-11-21 00:14:18.405 325 15194.98 9.82 53683.15 88888.00 2014-11-21 00:14:18.905 325 15194.99 9.84 53683.16 88888.00 2014-11-21 00:14:19.405 325 15194.98 9.82 53683.17 88888.00 2014-11-21 00:14:19.905 325 15195.03 9.80 53683.18 88888.00 2014-11-21 00:14:20.405 325 15195.05 9.80 53683.13 88888.00 2014-11-21 00:14:20.905 325 15195.04 9.73 53683.17 88888.00 2014-11-21 00:14:21.405 325 15195.07 9.69 53683.12 88888.00 2014-11-21 00:14:21.905 325 15195.11 9.76 53683.02 88888.00 2014-11-21 00:14:22.405 325 15195.12 9.88 53683.01 88888.00 2014-11-21 00:14:22.905 325 15195.16 9.78 53683.08 88888.00 2014-11-21 00:14:23.405 325 15195.22 9.73 53683.13 88888.00 2014-11-21 00:14:23.905 325 15195.17 9.74 53683.26 88888.00 2014-11-21 00:14:24.405 325 15195.22 9.65 53683.28 88888.00 2014-11-21 00:14:24.905 325 15195.23 9.73 53683.22 88888.00 2014-11-21 00:14:25.405 325 15195.22 9.71 53683.22 88888.00 2014-11-21 00:14:25.905 325 15195.23 9.66 53683.25 88888.00 2014-11-21 00:14:26.405 325 15195.26 9.63 53683.25 88888.00 2014-11-21 00:14:26.905 325 15195.25 9.71 53683.21 88888.00 2014-11-21 00:14:27.405 325 15195.29 9.74 53683.12 88888.00 2014-11-21 00:14:27.905 325 15195.26 9.74 53683.08 88888.00 2014-11-21 00:14:28.405 325 15195.28 9.68 53683.08 88888.00 2014-11-21 00:14:28.905 325 15195.38 9.67 53683.12 88888.00 2014-11-21 00:14:29.405 325 15195.38 9.69 53683.11 88888.00 2014-11-21 00:14:29.905 325 15195.40 9.74 53683.17 88888.00 2014-11-21 00:14:30.405 325 15195.41 9.74 53683.17 88888.00 2014-11-21 00:14:30.905 325 15195.41 9.73 53683.17 88888.00 2014-11-21 00:14:31.405 325 15195.46 9.75 53683.14 88888.00 2014-11-21 00:14:31.905 325 15195.56 9.73 53683.19 88888.00 2014-11-21 00:14:32.405 325 15195.58 9.73 53683.17 88888.00 2014-11-21 00:14:32.905 325 15195.64 9.75 53683.15 88888.00 2014-11-21 00:14:33.405 325 15195.62 9.74 53683.15 88888.00 2014-11-21 00:14:33.905 325 15195.67 9.77 53683.26 88888.00 2014-11-21 00:14:34.405 325 15195.68 9.78 53683.28 88888.00 2014-11-21 00:14:34.905 325 15195.71 9.83 53683.19 88888.00 2014-11-21 00:14:35.405 325 15195.79 9.78 53683.16 88888.00 2014-11-21 00:14:35.905 325 15195.86 9.88 53683.18 88888.00 2014-11-21 00:14:36.405 325 15195.80 9.88 53683.17 88888.00 2014-11-21 00:14:36.905 325 15195.86 9.82 53683.14 88888.00 2014-11-21 00:14:37.405 325 15195.93 9.82 53683.17 88888.00 2014-11-21 00:14:37.905 325 15195.94 9.87 53683.18 88888.00 2014-11-21 00:14:38.405 325 15195.97 9.88 53683.18 88888.00 2014-11-21 00:14:38.905 325 15196.00 9.85 53683.13 88888.00 2014-11-21 00:14:39.405 325 15196.01 9.84 53683.20 88888.00 2014-11-21 00:14:39.905 325 15196.10 9.91 53683.17 88888.00 2014-11-21 00:14:40.405 325 15196.07 9.82 53683.05 88888.00 2014-11-21 00:14:40.905 325 15196.03 9.77 53683.06 88888.00 2014-11-21 00:14:41.405 325 15196.10 9.83 53683.10 88888.00 2014-11-21 00:14:41.905 325 15196.13 9.80 53683.15 88888.00 2014-11-21 00:14:42.405 325 15196.23 9.84 53683.19 88888.00 2014-11-21 00:14:42.905 325 15196.27 9.94 53683.22 88888.00 2014-11-21 00:14:43.405 325 15196.33 9.97 53683.22 88888.00 2014-11-21 00:14:43.905 325 15196.33 9.97 53683.22 88888.00 2014-11-21 00:14:44.405 325 15196.40 10.01 53683.23 88888.00 2014-11-21 00:14:44.905 325 15196.41 9.86 53683.25 88888.00 2014-11-21 00:14:45.405 325 15196.47 9.85 53683.19 88888.00 2014-11-21 00:14:45.905 325 15196.51 9.92 53683.23 88888.00 2014-11-21 00:14:46.405 325 15196.55 9.87 53683.23 88888.00 2014-11-21 00:14:46.905 325 15196.56 9.79 53683.25 88888.00 2014-11-21 00:14:47.405 325 15196.57 9.70 53683.20 88888.00 2014-11-21 00:14:47.905 325 15196.62 9.73 53683.19 88888.00 2014-11-21 00:14:48.405 325 15196.65 9.74 53683.17 88888.00 2014-11-21 00:14:48.905 325 15196.68 9.78 53683.26 88888.00 2014-11-21 00:14:49.405 325 15196.75 9.87 53683.26 88888.00 2014-11-21 00:14:49.905 325 15196.78 9.87 53683.26 88888.00 2014-11-21 00:14:50.405 325 15196.79 9.84 53683.31 88888.00 2014-11-21 00:14:50.905 325 15196.84 9.80 53683.37 88888.00 2014-11-21 00:14:51.405 325 15196.85 9.83 53683.40 88888.00 2014-11-21 00:14:51.905 325 15196.87 9.85 53683.35 88888.00 2014-11-21 00:14:52.405 325 15196.86 9.80 53683.33 88888.00 2014-11-21 00:14:52.905 325 15196.87 9.80 53683.35 88888.00 2014-11-21 00:14:53.405 325 15196.89 9.80 53683.28 88888.00 2014-11-21 00:14:53.905 325 15196.92 9.76 53683.28 88888.00 2014-11-21 00:14:54.405 325 15196.96 9.73 53683.28 88888.00 2014-11-21 00:14:54.905 325 15196.96 9.85 53683.34 88888.00 2014-11-21 00:14:55.405 325 15196.98 9.89 53683.40 88888.00 2014-11-21 00:14:55.905 325 15197.00 9.84 53683.46 88888.00 2014-11-21 00:14:56.405 325 15197.01 9.80 53683.47 88888.00 2014-11-21 00:14:56.905 325 15197.05 9.77 53683.42 88888.00 2014-11-21 00:14:57.405 325 15197.12 9.73 53683.40 88888.00 2014-11-21 00:14:57.905 325 15197.16 9.74 53683.38 88888.00 2014-11-21 00:14:58.405 325 15197.22 9.77 53683.44 88888.00 2014-11-21 00:14:58.905 325 15197.25 9.75 53683.44 88888.00 2014-11-21 00:14:59.405 325 15197.31 9.87 53683.43 88888.00 2014-11-21 00:14:59.905 325 15197.31 9.80 53683.42 88888.00 2014-11-21 00:15:00.405 325 15197.31 9.75 53683.41 88888.00 2014-11-21 00:15:00.905 325 15197.33 9.79 53683.47 88888.00 2014-11-21 00:15:01.405 325 15197.31 9.83 53683.51 88888.00 2014-11-21 00:15:01.905 325 15197.32 9.75 53683.60 88888.00 2014-11-21 00:15:02.405 325 15197.31 9.79 53683.57 88888.00 2014-11-21 00:15:02.905 325 15197.36 9.84 53683.56 88888.00 2014-11-21 00:15:03.405 325 15197.38 9.85 53683.63 88888.00 2014-11-21 00:15:03.905 325 15197.42 9.77 53683.60 88888.00 2014-11-21 00:15:04.405 325 15197.47 9.77 53683.70 88888.00 2014-11-21 00:15:04.905 325 15197.50 9.76 53683.71 88888.00 2014-11-21 00:15:05.405 325 15197.47 9.77 53683.61 88888.00 2014-11-21 00:15:05.905 325 15197.45 9.79 53683.64 88888.00 2014-11-21 00:15:06.405 325 15197.54 9.76 53683.64 88888.00 2014-11-21 00:15:06.905 325 15197.55 9.79 53683.67 88888.00 2014-11-21 00:15:07.405 325 15197.49 9.83 53683.72 88888.00 2014-11-21 00:15:07.905 325 15197.52 9.77 53683.75 88888.00 2014-11-21 00:15:08.405 325 15197.63 9.76 53683.79 88888.00 2014-11-21 00:15:08.905 325 15197.64 9.77 53683.81 88888.00 2014-11-21 00:15:09.405 325 15197.65 9.71 53683.78 88888.00 2014-11-21 00:15:09.905 325 15197.67 9.62 53683.84 88888.00 2014-11-21 00:15:10.405 325 15197.68 9.68 53683.91 88888.00 2014-11-21 00:15:10.905 325 15197.65 9.68 53683.82 88888.00 2014-11-21 00:15:11.405 325 15197.69 9.68 53683.83 88888.00 2014-11-21 00:15:11.905 325 15197.77 9.61 53683.80 88888.00 2014-11-21 00:15:12.405 325 15197.74 9.57 53683.77 88888.00 2014-11-21 00:15:12.905 325 15197.78 9.56 53683.92 88888.00 2014-11-21 00:15:13.405 325 15197.77 9.63 53683.96 88888.00 2014-11-21 00:15:13.905 325 15197.83 9.68 53683.95 88888.00 2014-11-21 00:15:14.405 325 15197.84 9.69 53683.99 88888.00 2014-11-21 00:15:14.905 325 15197.78 9.69 53684.00 88888.00 2014-11-21 00:15:15.405 325 15197.79 9.68 53684.07 88888.00 2014-11-21 00:15:15.905 325 15197.85 9.71 53684.06 88888.00 2014-11-21 00:15:16.405 325 15197.85 9.73 53684.08 88888.00 2014-11-21 00:15:16.905 325 15197.83 9.68 53684.10 88888.00 2014-11-21 00:15:17.405 325 15197.84 9.71 53684.10 88888.00 2014-11-21 00:15:17.905 325 15197.90 9.82 53684.14 88888.00 2014-11-21 00:15:18.405 325 15197.85 9.84 53684.24 88888.00 2014-11-21 00:15:18.905 325 15197.91 9.83 53684.27 88888.00 2014-11-21 00:15:19.405 325 15197.96 9.82 53684.35 88888.00 2014-11-21 00:15:19.905 325 15197.95 9.79 53684.41 88888.00 2014-11-21 00:15:20.405 325 15198.00 9.79 53684.42 88888.00 2014-11-21 00:15:20.905 325 15197.94 9.82 53684.42 88888.00 2014-11-21 00:15:21.405 325 15197.92 9.82 53684.49 88888.00 2014-11-21 00:15:21.905 325 15197.91 9.79 53684.63 88888.00 2014-11-21 00:15:22.405 325 15197.92 9.80 53684.61 88888.00 2014-11-21 00:15:22.905 325 15197.96 9.84 53684.60 88888.00 2014-11-21 00:15:23.405 325 15197.96 9.80 53684.64 88888.00 2014-11-21 00:15:23.905 325 15197.99 9.79 53684.62 88888.00 2014-11-21 00:15:24.405 325 15198.03 9.83 53684.58 88888.00 2014-11-21 00:15:24.905 325 15198.02 9.86 53684.59 88888.00 2014-11-21 00:15:25.405 325 15198.03 9.92 53684.63 88888.00 2014-11-21 00:15:25.905 325 15198.04 9.94 53684.69 88888.00 2014-11-21 00:15:26.405 325 15198.14 9.88 53684.85 88888.00 2014-11-21 00:15:26.905 325 15198.14 9.83 53684.82 88888.00 2014-11-21 00:15:27.405 325 15198.13 9.85 53684.83 88888.00 2014-11-21 00:15:27.905 325 15198.11 9.92 53684.91 88888.00 2014-11-21 00:15:28.405 325 15198.15 9.86 53685.03 88888.00 2014-11-21 00:15:28.905 325 15198.15 9.87 53685.02 88888.00 2014-11-21 00:15:29.405 325 15198.18 9.93 53684.98 88888.00 2014-11-21 00:15:29.905 325 15198.18 9.91 53684.98 88888.00 2014-11-21 00:15:30.405 325 15198.17 9.89 53684.97 88888.00 2014-11-21 00:15:30.905 325 15198.14 9.87 53684.93 88888.00 2014-11-21 00:15:31.405 325 15198.12 9.94 53684.93 88888.00 2014-11-21 00:15:31.905 325 15198.15 10.01 53685.05 88888.00 2014-11-21 00:15:32.405 325 15198.21 9.95 53685.10 88888.00 2014-11-21 00:15:32.905 325 15198.20 9.95 53685.15 88888.00 2014-11-21 00:15:33.405 325 15198.19 10.00 53685.24 88888.00 2014-11-21 00:15:33.905 325 15198.24 10.03 53685.25 88888.00 2014-11-21 00:15:34.405 325 15198.22 10.08 53685.24 88888.00 2014-11-21 00:15:34.905 325 15198.27 10.11 53685.34 88888.00 2014-11-21 00:15:35.405 325 15198.29 10.10 53685.35 88888.00 2014-11-21 00:15:35.905 325 15198.26 10.11 53685.35 88888.00 2014-11-21 00:15:36.405 325 15198.28 10.09 53685.24 88888.00 2014-11-21 00:15:36.905 325 15198.32 10.15 53685.23 88888.00 2014-11-21 00:15:37.405 325 15198.31 10.18 53685.33 88888.00 2014-11-21 00:15:37.905 325 15198.28 10.18 53685.35 88888.00 2014-11-21 00:15:38.405 325 15198.26 10.23 53685.38 88888.00 2014-11-21 00:15:38.905 325 15198.31 10.25 53685.43 88888.00 2014-11-21 00:15:39.405 325 15198.36 10.26 53685.42 88888.00 2014-11-21 00:15:39.905 325 15198.33 10.30 53685.44 88888.00 2014-11-21 00:15:40.405 325 15198.38 10.30 53685.50 88888.00 2014-11-21 00:15:40.905 325 15198.36 10.28 53685.51 88888.00 2014-11-21 00:15:41.405 325 15198.30 10.28 53685.56 88888.00 2014-11-21 00:15:41.905 325 15198.32 10.31 53685.61 88888.00 2014-11-21 00:15:42.405 325 15198.35 10.35 53685.62 88888.00 2014-11-21 00:15:42.905 325 15198.35 10.34 53685.61 88888.00 2014-11-21 00:15:43.405 325 15198.35 10.42 53685.61 88888.00 2014-11-21 00:15:43.905 325 15198.37 10.42 53685.67 88888.00 2014-11-21 00:15:44.405 325 15198.35 10.37 53685.64 88888.00 2014-11-21 00:15:44.905 325 15198.38 10.34 53685.75 88888.00 2014-11-21 00:15:45.405 325 15198.41 10.37 53685.88 88888.00 2014-11-21 00:15:45.905 325 15198.41 10.36 53685.89 88888.00 2014-11-21 00:15:46.405 325 15198.47 10.34 53685.86 88888.00 2014-11-21 00:15:46.905 325 15198.41 10.37 53685.90 88888.00 2014-11-21 00:15:47.405 325 15198.45 10.39 53685.89 88888.00 2014-11-21 00:15:47.905 325 15198.47 10.44 53685.92 88888.00 2014-11-21 00:15:48.405 325 15198.49 10.44 53685.94 88888.00 2014-11-21 00:15:48.905 325 15198.50 10.46 53685.90 88888.00 2014-11-21 00:15:49.405 325 15198.45 10.53 53685.86 88888.00 2014-11-21 00:15:49.905 325 15198.42 10.53 53685.85 88888.00 2014-11-21 00:15:50.405 325 15198.48 10.55 53685.86 88888.00 2014-11-21 00:15:50.905 325 15198.50 10.55 53685.90 88888.00 2014-11-21 00:15:51.405 325 15198.53 10.65 53686.03 88888.00 2014-11-21 00:15:51.905 325 15198.56 10.68 53686.08 88888.00 2014-11-21 00:15:52.405 325 15198.57 10.63 53686.12 88888.00 2014-11-21 00:15:52.905 325 15198.56 10.64 53686.08 88888.00 2014-11-21 00:15:53.405 325 15198.50 10.68 53686.05 88888.00 2014-11-21 00:15:53.905 325 15198.53 10.61 53686.06 88888.00 2014-11-21 00:15:54.405 325 15198.57 10.63 53686.14 88888.00 2014-11-21 00:15:54.905 325 15198.59 10.81 53686.13 88888.00 2014-11-21 00:15:55.405 325 15198.60 10.94 53686.11 88888.00 2014-11-21 00:15:55.905 325 15198.64 10.94 53686.09 88888.00 2014-11-21 00:15:56.405 325 15198.64 10.83 53686.04 88888.00 2014-11-21 00:15:56.905 325 15198.63 10.79 53686.08 88888.00 2014-11-21 00:15:57.405 325 15198.64 10.78 53686.08 88888.00 2014-11-21 00:15:57.905 325 15198.65 10.78 53686.16 88888.00 2014-11-21 00:15:58.405 325 15198.67 10.79 53686.17 88888.00 2014-11-21 00:15:58.905 325 15198.68 10.79 53686.25 88888.00 2014-11-21 00:15:59.405 325 15198.71 10.80 53686.31 88888.00 2014-11-21 00:15:59.905 325 15198.67 10.86 53686.29 88888.00 2014-11-21 00:16:00.405 325 15198.71 10.87 53686.28 88888.00 2014-11-21 00:16:00.905 325 15198.73 10.89 53686.29 88888.00 2014-11-21 00:16:01.405 325 15198.71 10.89 53686.23 88888.00 2014-11-21 00:16:01.905 325 15198.71 10.88 53686.28 88888.00 2014-11-21 00:16:02.405 325 15198.72 10.83 53686.29 88888.00 2014-11-21 00:16:02.905 325 15198.71 10.90 53686.30 88888.00 2014-11-21 00:16:03.405 325 15198.75 10.97 53686.28 88888.00 2014-11-21 00:16:03.905 325 15198.75 10.99 53686.35 88888.00 2014-11-21 00:16:04.405 325 15198.77 10.99 53686.31 88888.00 2014-11-21 00:16:04.905 325 15198.83 10.98 53686.36 88888.00 2014-11-21 00:16:05.405 325 15198.86 10.92 53686.37 88888.00 2014-11-21 00:16:05.905 325 15198.79 10.98 53686.37 88888.00 2014-11-21 00:16:06.405 325 15198.81 11.01 53686.36 88888.00 2014-11-21 00:16:06.905 325 15198.78 11.07 53686.34 88888.00 2014-11-21 00:16:07.405 325 15198.76 11.12 53686.41 88888.00 2014-11-21 00:16:07.905 325 15198.78 10.99 53686.38 88888.00 2014-11-21 00:16:08.405 325 15198.85 10.95 53686.36 88888.00 2014-11-21 00:16:08.905 325 15198.84 10.95 53686.32 88888.00 2014-11-21 00:16:09.405 325 15198.83 10.96 53686.31 88888.00 2014-11-21 00:16:09.905 325 15198.81 10.98 53686.37 88888.00 2014-11-21 00:16:10.405 325 15198.85 10.96 53686.46 88888.00 2014-11-21 00:16:10.905 325 15198.87 10.94 53686.52 88888.00 2014-11-21 00:16:11.405 325 15198.86 11.01 53686.48 88888.00 2014-11-21 00:16:11.905 325 15198.85 11.05 53686.43 88888.00 2014-11-21 00:16:12.405 325 15198.85 11.09 53686.40 88888.00 2014-11-21 00:16:12.905 325 15198.82 11.14 53686.38 88888.00 2014-11-21 00:16:13.405 325 15198.78 11.16 53686.39 88888.00 2014-11-21 00:16:13.905 325 15198.78 11.17 53686.35 88888.00 2014-11-21 00:16:14.405 325 15198.78 11.14 53686.37 88888.00 2014-11-21 00:16:14.905 325 15198.74 11.22 53686.42 88888.00 2014-11-21 00:16:15.405 325 15198.72 11.18 53686.44 88888.00 2014-11-21 00:16:15.905 325 15198.72 11.18 53686.42 88888.00 2014-11-21 00:16:16.405 325 15198.76 11.18 53686.51 88888.00 2014-11-21 00:16:16.905 325 15198.74 11.21 53686.50 88888.00 2014-11-21 00:16:17.405 325 15198.72 11.24 53686.49 88888.00 2014-11-21 00:16:17.905 325 15198.74 11.18 53686.58 88888.00 2014-11-21 00:16:18.405 325 15198.69 11.23 53686.59 88888.00 2014-11-21 00:16:18.905 325 15198.69 11.16 53686.54 88888.00 2014-11-21 00:16:19.405 325 15198.69 11.14 53686.52 88888.00 2014-11-21 00:16:19.905 325 15198.67 11.12 53686.45 88888.00 2014-11-21 00:16:20.405 325 15198.67 11.16 53686.46 88888.00 2014-11-21 00:16:20.905 325 15198.65 11.08 53686.44 88888.00 2014-11-21 00:16:21.405 325 15198.68 11.10 53686.43 88888.00 2014-11-21 00:16:21.905 325 15198.69 11.06 53686.46 88888.00 2014-11-21 00:16:22.405 325 15198.67 10.97 53686.54 88888.00 2014-11-21 00:16:22.905 325 15198.71 10.99 53686.58 88888.00 2014-11-21 00:16:23.405 325 15198.74 11.07 53686.52 88888.00 2014-11-21 00:16:23.905 325 15198.67 11.00 53686.52 88888.00 2014-11-21 00:16:24.405 325 15198.69 10.99 53686.54 88888.00 2014-11-21 00:16:24.905 325 15198.68 11.01 53686.51 88888.00 2014-11-21 00:16:25.405 325 15198.73 11.03 53686.45 88888.00 2014-11-21 00:16:25.905 325 15198.74 11.01 53686.50 88888.00 2014-11-21 00:16:26.405 325 15198.69 11.00 53686.45 88888.00 2014-11-21 00:16:26.905 325 15198.72 10.98 53686.41 88888.00 2014-11-21 00:16:27.405 325 15198.69 10.97 53686.36 88888.00 2014-11-21 00:16:27.905 325 15198.69 10.84 53686.34 88888.00 2014-11-21 00:16:28.405 325 15198.69 10.88 53686.38 88888.00 2014-11-21 00:16:28.905 325 15198.73 10.89 53686.43 88888.00 2014-11-21 00:16:29.405 325 15198.72 10.89 53686.39 88888.00 2014-11-21 00:16:29.905 325 15198.78 10.89 53686.35 88888.00 2014-11-21 00:16:30.405 325 15198.78 10.90 53686.36 88888.00 2014-11-21 00:16:30.905 325 15198.77 10.90 53686.37 88888.00 2014-11-21 00:16:31.405 325 15198.75 10.96 53686.31 88888.00 2014-11-21 00:16:31.905 325 15198.75 10.94 53686.30 88888.00 2014-11-21 00:16:32.405 325 15198.75 10.87 53686.29 88888.00 2014-11-21 00:16:32.905 325 15198.71 10.74 53686.24 88888.00 2014-11-21 00:16:33.405 325 15198.73 10.72 53686.23 88888.00 2014-11-21 00:16:33.905 325 15198.73 10.64 53686.23 88888.00 2014-11-21 00:16:34.405 325 15198.76 10.70 53686.24 88888.00 2014-11-21 00:16:34.905 325 15198.79 10.77 53686.25 88888.00 2014-11-21 00:16:35.405 325 15198.81 10.75 53686.29 88888.00 2014-11-21 00:16:35.905 325 15198.77 10.72 53686.35 88888.00 2014-11-21 00:16:36.405 325 15198.83 10.71 53686.32 88888.00 2014-11-21 00:16:36.905 325 15198.79 10.68 53686.39 88888.00 2014-11-21 00:16:37.405 325 15198.82 10.62 53686.35 88888.00 2014-11-21 00:16:37.905 325 15198.81 10.61 53686.26 88888.00 2014-11-21 00:16:38.405 325 15198.78 10.63 53686.19 88888.00 2014-11-21 00:16:38.905 325 15198.78 10.54 53686.15 88888.00 2014-11-21 00:16:39.405 325 15198.76 10.60 53686.17 88888.00 2014-11-21 00:16:39.905 325 15198.76 10.70 53686.19 88888.00 2014-11-21 00:16:40.405 325 15198.76 10.69 53686.28 88888.00 2014-11-21 00:16:40.905 325 15198.73 10.61 53686.25 88888.00 2014-11-21 00:16:41.405 325 15198.79 10.57 53686.29 88888.00 2014-11-21 00:16:41.905 325 15198.82 10.62 53686.33 88888.00 2014-11-21 00:16:42.405 325 15198.83 10.56 53686.32 88888.00 2014-11-21 00:16:42.905 325 15198.87 10.54 53686.29 88888.00 2014-11-21 00:16:43.405 325 15198.94 10.51 53686.28 88888.00 2014-11-21 00:16:43.905 325 15198.94 10.54 53686.35 88888.00 2014-11-21 00:16:44.405 325 15198.93 10.52 53686.32 88888.00 2014-11-21 00:16:44.905 325 15198.90 10.46 53686.26 88888.00 2014-11-21 00:16:45.405 325 15198.88 10.40 53686.14 88888.00 2014-11-21 00:16:45.905 325 15198.90 10.39 53686.13 88888.00 2014-11-21 00:16:46.405 325 15198.91 10.37 53686.17 88888.00 2014-11-21 00:16:46.905 325 15198.90 10.29 53686.24 88888.00 2014-11-21 00:16:47.405 325 15198.92 10.31 53686.17 88888.00 2014-11-21 00:16:47.905 325 15198.91 10.34 53686.15 88888.00 2014-11-21 00:16:48.405 325 15198.87 10.31 53686.15 88888.00 2014-11-21 00:16:48.905 325 15198.87 10.27 53686.15 88888.00 2014-11-21 00:16:49.405 325 15198.90 10.23 53686.11 88888.00 2014-11-21 00:16:49.905 325 15198.92 10.27 53686.13 88888.00 2014-11-21 00:16:50.405 325 15198.90 10.26 53686.19 88888.00 2014-11-21 00:16:50.905 325 15198.90 10.27 53686.20 88888.00 2014-11-21 00:16:51.405 325 15198.91 10.26 53686.14 88888.00 2014-11-21 00:16:51.905 325 15198.92 10.20 53686.11 88888.00 2014-11-21 00:16:52.405 325 15198.88 10.15 53686.09 88888.00 2014-11-21 00:16:52.905 325 15198.88 10.11 53686.09 88888.00 2014-11-21 00:16:53.405 325 15198.95 10.05 53686.11 88888.00 2014-11-21 00:16:53.905 325 15198.92 10.06 53686.11 88888.00 2014-11-21 00:16:54.405 325 15198.94 10.03 53686.14 88888.00 2014-11-21 00:16:54.905 325 15198.91 10.08 53686.15 88888.00 2014-11-21 00:16:55.405 325 15198.91 10.08 53686.18 88888.00 2014-11-21 00:16:55.905 325 15198.93 10.05 53686.14 88888.00 2014-11-21 00:16:56.405 325 15198.91 9.99 53686.03 88888.00 2014-11-21 00:16:56.905 325 15198.87 9.96 53686.03 88888.00 2014-11-21 00:16:57.405 325 15198.91 9.93 53686.06 88888.00 2014-11-21 00:16:57.905 325 15198.92 9.92 53686.04 88888.00 2014-11-21 00:16:58.405 325 15198.91 9.87 53685.98 88888.00 2014-11-21 00:16:58.905 325 15198.92 9.85 53686.09 88888.00 2014-11-21 00:16:59.405 325 15198.93 9.87 53686.17 88888.00 2014-11-21 00:16:59.905 325 15198.87 9.87 53686.23 88888.00 2014-11-21 00:17:00.405 325 15198.86 9.87 53686.20 88888.00 2014-11-21 00:17:00.905 325 15198.90 9.83 53686.15 88888.00 2014-11-21 00:17:01.405 325 15198.88 9.80 53686.16 88888.00 2014-11-21 00:17:01.905 325 15198.83 9.74 53686.13 88888.00 2014-11-21 00:17:02.405 325 15198.78 9.71 53686.17 88888.00 2014-11-21 00:17:02.905 325 15198.75 9.71 53686.18 88888.00 2014-11-21 00:17:03.405 325 15198.75 9.61 53686.16 88888.00 2014-11-21 00:17:03.905 325 15198.74 9.54 53686.16 88888.00 2014-11-21 00:17:04.405 325 15198.74 9.54 53686.16 88888.00 2014-11-21 00:17:04.905 325 15198.73 9.52 53686.15 88888.00 2014-11-21 00:17:05.405 325 15198.69 9.54 53686.17 88888.00 2014-11-21 00:17:05.905 325 15198.71 9.57 53686.16 88888.00 2014-11-21 00:17:06.405 325 15198.65 9.45 53686.15 88888.00 2014-11-21 00:17:06.905 325 15198.62 9.41 53686.18 88888.00 2014-11-21 00:17:07.405 325 15198.63 9.42 53686.26 88888.00 2014-11-21 00:17:07.905 325 15198.63 9.39 53686.23 88888.00 2014-11-21 00:17:08.405 325 15198.64 9.39 53686.16 88888.00 2014-11-21 00:17:08.905 325 15198.66 9.36 53686.26 88888.00 2014-11-21 00:17:09.405 325 15198.67 9.32 53686.28 88888.00 2014-11-21 00:17:09.905 325 15198.63 9.25 53686.16 88888.00 2014-11-21 00:17:10.405 325 15198.63 9.24 53686.24 88888.00 2014-11-21 00:17:10.905 325 15198.62 9.27 53686.28 88888.00 2014-11-21 00:17:11.405 325 15198.63 9.19 53686.25 88888.00 2014-11-21 00:17:11.905 325 15198.62 9.18 53686.20 88888.00 2014-11-21 00:17:12.405 325 15198.57 9.35 53686.26 88888.00 2014-11-21 00:17:12.905 325 15198.57 9.42 53686.30 88888.00 2014-11-21 00:17:13.405 325 15198.54 9.41 53686.29 88888.00 2014-11-21 00:17:13.905 325 15198.53 9.37 53686.26 88888.00 2014-11-21 00:17:14.405 325 15198.48 9.35 53686.30 88888.00 2014-11-21 00:17:14.905 325 15198.45 9.30 53686.28 88888.00 2014-11-21 00:17:15.405 325 15198.47 9.27 53686.30 88888.00 2014-11-21 00:17:15.905 325 15198.46 9.22 53686.26 88888.00 2014-11-21 00:17:16.405 325 15198.39 9.32 53686.22 88888.00 2014-11-21 00:17:16.905 325 15198.37 9.32 53686.20 88888.00 2014-11-21 00:17:17.405 325 15198.40 9.27 53686.30 88888.00 2014-11-21 00:17:17.905 325 15198.36 9.22 53686.30 88888.00 2014-11-21 00:17:18.405 325 15198.37 9.26 53686.23 88888.00 2014-11-21 00:17:18.905 325 15198.36 9.22 53686.30 88888.00 2014-11-21 00:17:19.405 325 15198.32 9.18 53686.37 88888.00 2014-11-21 00:17:19.905 325 15198.28 9.07 53686.36 88888.00 2014-11-21 00:17:20.405 325 15198.23 8.99 53686.40 88888.00 2014-11-21 00:17:20.905 325 15198.18 8.98 53686.43 88888.00 2014-11-21 00:17:21.405 325 15198.13 9.08 53686.32 88888.00 2014-11-21 00:17:21.905 325 15198.13 9.08 53686.31 88888.00 2014-11-21 00:17:22.406 325 15198.14 8.99 53686.33 88888.00 2014-11-21 00:17:22.906 325 15198.18 8.92 53686.29 88888.00 2014-11-21 00:17:23.406 325 15198.11 8.92 53686.29 88888.00 2014-11-21 00:17:23.906 325 15198.10 9.00 53686.38 88888.00 2014-11-21 00:17:24.406 325 15198.06 8.91 53686.38 88888.00 2014-11-21 00:17:24.906 325 15198.05 8.88 53686.44 88888.00 2014-11-21 00:17:25.406 325 15198.04 8.91 53686.55 88888.00 2014-11-21 00:17:25.906 325 15198.04 8.90 53686.62 88888.00 2014-11-21 00:17:26.406 325 15198.03 8.88 53686.62 88888.00 2014-11-21 00:17:26.906 325 15198.05 8.87 53686.68 88888.00 2014-11-21 00:17:27.406 325 15198.10 8.85 53686.71 88888.00 2014-11-21 00:17:27.906 325 15198.09 8.79 53686.61 88888.00 2014-11-21 00:17:28.406 325 15198.05 8.75 53686.55 88888.00 2014-11-21 00:17:28.906 325 15198.04 8.78 53686.48 88888.00 2014-11-21 00:17:29.406 325 15198.01 8.81 53686.46 88888.00 2014-11-21 00:17:29.906 325 15198.03 8.82 53686.45 88888.00 2014-11-21 00:17:30.406 325 15198.06 8.84 53686.49 88888.00 2014-11-21 00:17:30.906 325 15198.10 8.96 53686.45 88888.00 2014-11-21 00:17:31.406 325 15198.05 8.89 53686.55 88888.00 2014-11-21 00:17:31.906 325 15198.03 8.90 53686.61 88888.00 2014-11-21 00:17:32.406 325 15198.00 8.89 53686.66 88888.00 2014-11-21 00:17:32.906 325 15197.96 8.93 53686.65 88888.00 2014-11-21 00:17:33.406 325 15197.88 8.91 53686.70 88888.00 2014-11-21 00:17:33.906 325 15197.88 8.91 53686.76 88888.00 2014-11-21 00:17:34.406 325 15197.90 8.96 53686.74 88888.00 2014-11-21 00:17:34.906 325 15197.94 9.13 53686.76 88888.00 2014-11-21 00:17:35.406 325 15197.94 9.15 53686.73 88888.00 2014-11-21 00:17:35.906 325 15197.91 9.14 53686.70 88888.00 2014-11-21 00:17:36.406 325 15197.88 9.16 53686.72 88888.00 2014-11-21 00:17:36.906 325 15197.91 9.05 53686.79 88888.00 2014-11-21 00:17:37.406 325 15197.90 8.94 53686.83 88888.00 2014-11-21 00:17:37.906 325 15197.86 8.94 53686.80 88888.00 2014-11-21 00:17:38.406 325 15197.85 8.96 53686.83 88888.00 2014-11-21 00:17:38.906 325 15197.91 8.99 53686.90 88888.00 2014-11-21 00:17:39.406 325 15197.91 8.99 53686.88 88888.00 2014-11-21 00:17:39.906 325 15197.91 8.91 53686.85 88888.00 2014-11-21 00:17:40.406 325 15197.84 8.93 53686.88 88888.00 2014-11-21 00:17:40.906 325 15197.83 9.01 53686.86 88888.00 2014-11-21 00:17:41.406 325 15197.84 9.05 53686.84 88888.00 2014-11-21 00:17:41.906 325 15197.83 9.01 53686.83 88888.00 2014-11-21 00:17:42.406 325 15197.82 8.92 53686.92 88888.00 2014-11-21 00:17:42.906 325 15197.81 8.93 53686.94 88888.00 2014-11-21 00:17:43.406 325 15197.84 9.01 53686.95 88888.00 2014-11-21 00:17:43.906 325 15197.82 9.02 53686.95 88888.00 2014-11-21 00:17:44.406 325 15197.85 8.98 53686.92 88888.00 2014-11-21 00:17:44.906 325 15197.83 8.96 53686.93 88888.00 2014-11-21 00:17:45.406 325 15197.78 9.06 53686.95 88888.00 2014-11-21 00:17:45.906 325 15197.81 9.07 53686.94 88888.00 2014-11-21 00:17:46.406 325 15197.86 9.01 53686.90 88888.00 2014-11-21 00:17:46.906 325 15197.84 9.00 53686.91 88888.00 2014-11-21 00:17:47.406 325 15197.88 8.91 53686.85 88888.00 2014-11-21 00:17:47.906 325 15197.86 8.91 53686.85 88888.00 2014-11-21 00:17:48.406 325 15197.88 8.93 53686.85 88888.00 2014-11-21 00:17:48.906 325 15197.84 9.05 53686.83 88888.00 2014-11-21 00:17:49.406 325 15197.79 8.97 53686.93 88888.00 2014-11-21 00:17:49.906 325 15197.75 8.93 53686.93 88888.00 2014-11-21 00:17:50.406 325 15197.79 8.93 53686.96 88888.00 2014-11-21 00:17:50.906 325 15197.83 8.97 53686.94 88888.00 2014-11-21 00:17:51.406 325 15197.85 8.96 53686.92 88888.00 2014-11-21 00:17:51.906 325 15197.91 8.99 53686.96 88888.00 2014-11-21 00:17:52.406 325 15197.86 9.07 53686.97 88888.00 2014-11-21 00:17:52.906 325 15197.84 9.10 53686.99 88888.00 2014-11-21 00:17:53.406 325 15197.86 9.13 53686.94 88888.00 2014-11-21 00:17:53.906 325 15197.78 9.09 53686.85 88888.00 2014-11-21 00:17:54.406 325 15197.81 9.06 53686.77 88888.00 2014-11-21 00:17:54.906 325 15197.78 9.07 53686.81 88888.00 2014-11-21 00:17:55.406 325 15197.79 9.09 53686.85 88888.00 2014-11-21 00:17:55.906 325 15197.82 9.04 53686.84 88888.00 2014-11-21 00:17:56.406 325 15197.83 9.15 53686.90 88888.00 2014-11-21 00:17:56.906 325 15197.86 9.17 53686.91 88888.00 2014-11-21 00:17:57.406 325 15197.82 9.16 53686.84 88888.00 2014-11-21 00:17:57.906 325 15197.79 9.11 53686.91 88888.00 2014-11-21 00:17:58.406 325 15197.86 9.14 53686.97 88888.00 2014-11-21 00:17:58.906 325 15197.87 9.14 53687.00 88888.00 2014-11-21 00:17:59.406 325 15197.87 9.16 53686.96 88888.00 2014-11-21 00:17:59.906 325 15197.90 9.11 53686.95 88888.00 2014-11-21 00:18:00.406 325 15197.86 9.07 53686.92 88888.00 2014-11-21 00:18:00.906 325 15197.82 9.05 53686.94 88888.00 2014-11-21 00:18:01.406 325 15197.87 9.10 53686.95 88888.00 2014-11-21 00:18:01.906 325 15197.93 9.07 53686.95 88888.00 2014-11-21 00:18:02.406 325 15197.93 9.06 53686.95 88888.00 2014-11-21 00:18:02.906 325 15197.93 9.05 53686.95 88888.00 2014-11-21 00:18:03.406 325 15197.95 9.02 53686.98 88888.00 2014-11-21 00:18:03.906 325 15197.93 9.06 53686.86 88888.00 2014-11-21 00:18:04.406 325 15197.88 9.13 53686.88 88888.00 2014-11-21 00:18:04.906 325 15197.91 9.06 53686.91 88888.00 2014-11-21 00:18:05.406 325 15197.90 9.04 53686.93 88888.00 2014-11-21 00:18:05.906 325 15197.92 9.04 53686.91 88888.00 2014-11-21 00:18:06.406 325 15197.94 9.09 53686.81 88888.00 2014-11-21 00:18:06.906 325 15197.91 9.06 53686.79 88888.00 2014-11-21 00:18:07.406 325 15197.91 9.02 53686.80 88888.00 2014-11-21 00:18:07.906 325 15197.91 9.01 53686.82 88888.00 2014-11-21 00:18:08.406 325 15197.91 9.04 53686.90 88888.00 2014-11-21 00:18:08.906 325 15197.94 9.04 53686.89 88888.00 2014-11-21 00:18:09.406 325 15198.00 9.06 53686.83 88888.00 2014-11-21 00:18:09.906 325 15198.04 9.00 53686.88 88888.00 2014-11-21 00:18:10.406 325 15197.99 8.96 53686.91 88888.00 2014-11-21 00:18:10.906 325 15197.97 8.96 53686.89 88888.00 2014-11-21 00:18:11.406 325 15197.93 9.06 53686.89 88888.00 2014-11-21 00:18:11.906 325 15197.96 9.06 53686.86 88888.00 2014-11-21 00:18:12.406 325 15197.99 9.00 53686.78 88888.00 2014-11-21 00:18:12.906 325 15197.93 8.94 53686.79 88888.00 2014-11-21 00:18:13.406 325 15197.96 9.04 53686.74 88888.00 2014-11-21 00:18:13.906 325 15198.04 9.04 53686.73 88888.00 2014-11-21 00:18:14.406 325 15198.05 9.02 53686.79 88888.00 2014-11-21 00:18:14.906 325 15197.99 8.96 53686.79 88888.00 2014-11-21 00:18:15.406 325 15198.05 8.99 53686.85 88888.00 2014-11-21 00:18:15.906 325 15198.14 8.98 53686.79 88888.00 2014-11-21 00:18:16.406 325 15198.13 8.89 53686.72 88888.00 2014-11-21 00:18:16.906 325 15198.11 8.85 53686.66 88888.00 2014-11-21 00:18:17.406 325 15198.14 8.88 53686.70 88888.00 2014-11-21 00:18:17.906 325 15198.13 8.88 53686.73 88888.00 2014-11-21 00:18:18.406 325 15198.18 8.93 53686.72 88888.00 2014-11-21 00:18:18.906 325 15198.22 9.00 53686.69 88888.00 2014-11-21 00:18:19.406 325 15198.19 8.92 53686.63 88888.00 2014-11-21 00:18:19.906 325 15198.20 8.89 53686.74 88888.00 2014-11-21 00:18:20.406 325 15198.22 8.92 53686.71 88888.00 2014-11-21 00:18:20.906 325 15198.26 8.98 53686.69 88888.00 2014-11-21 00:18:21.406 325 15198.24 8.99 53686.74 88888.00 2014-11-21 00:18:21.906 325 15198.29 8.96 53686.75 88888.00 2014-11-21 00:18:22.406 325 15198.27 8.94 53686.71 88888.00 2014-11-21 00:18:22.906 325 15198.27 8.96 53686.65 88888.00 2014-11-21 00:18:23.406 325 15198.21 8.91 53686.70 88888.00 2014-11-21 00:18:23.906 325 15198.28 8.85 53686.73 88888.00 2014-11-21 00:18:24.406 325 15198.24 8.85 53686.70 88888.00 2014-11-21 00:18:24.906 325 15198.27 8.87 53686.61 88888.00 2014-11-21 00:18:25.406 325 15198.30 8.85 53686.60 88888.00 2014-11-21 00:18:25.906 325 15198.35 8.88 53686.58 88888.00 2014-11-21 00:18:26.406 325 15198.37 8.88 53686.57 88888.00 2014-11-21 00:18:26.906 325 15198.37 8.93 53686.61 88888.00 2014-11-21 00:18:27.406 325 15198.35 8.99 53686.64 88888.00 2014-11-21 00:18:27.906 325 15198.35 8.91 53686.66 88888.00 2014-11-21 00:18:28.406 325 15198.32 8.88 53686.63 88888.00 2014-11-21 00:18:28.906 325 15198.35 8.91 53686.60 88888.00 2014-11-21 00:18:29.406 325 15198.45 8.89 53686.53 88888.00 2014-11-21 00:18:29.906 325 15198.45 8.80 53686.53 88888.00 2014-11-21 00:18:30.406 325 15198.40 8.75 53686.60 88888.00 2014-11-21 00:18:30.906 325 15198.42 8.74 53686.52 88888.00 2014-11-21 00:18:31.406 325 15198.45 8.82 53686.41 88888.00 2014-11-21 00:18:31.906 325 15198.46 8.81 53686.39 88888.00 2014-11-21 00:18:32.406 325 15198.45 8.76 53686.36 88888.00 2014-11-21 00:18:32.906 325 15198.45 8.82 53686.42 88888.00 2014-11-21 00:18:33.406 325 15198.45 8.79 53686.46 88888.00 2014-11-21 00:18:33.906 325 15198.49 8.79 53686.49 88888.00 2014-11-21 00:18:34.406 325 15198.49 8.75 53686.52 88888.00 2014-11-21 00:18:34.906 325 15198.54 8.87 53686.56 88888.00 2014-11-21 00:18:35.406 325 15198.54 8.78 53686.53 88888.00 2014-11-21 00:18:35.906 325 15198.56 8.79 53686.54 88888.00 2014-11-21 00:18:36.406 325 15198.58 8.83 53686.56 88888.00 2014-11-21 00:18:36.906 325 15198.62 8.75 53686.53 88888.00 2014-11-21 00:18:37.406 325 15198.59 8.78 53686.39 88888.00 2014-11-21 00:18:37.906 325 15198.63 8.81 53686.38 88888.00 2014-11-21 00:18:38.406 325 15198.60 8.81 53686.35 88888.00 2014-11-21 00:18:38.906 325 15198.60 8.92 53686.34 88888.00 2014-11-21 00:18:39.406 325 15198.58 8.88 53686.37 88888.00 2014-11-21 00:18:39.906 325 15198.58 8.79 53686.36 88888.00 2014-11-21 00:18:40.406 325 15198.59 8.70 53686.40 88888.00 2014-11-21 00:18:40.906 325 15198.62 8.59 53686.44 88888.00 2014-11-21 00:18:41.406 325 15198.67 8.65 53686.43 88888.00 2014-11-21 00:18:41.906 325 15198.65 8.66 53686.41 88888.00 2014-11-21 00:18:42.406 325 15198.65 8.61 53686.40 88888.00 2014-11-21 00:18:42.906 325 15198.73 8.64 53686.39 88888.00 2014-11-21 00:18:43.406 325 15198.79 8.64 53686.33 88888.00 2014-11-21 00:18:43.906 325 15198.79 8.66 53686.38 88888.00 2014-11-21 00:18:44.406 325 15198.82 8.78 53686.34 88888.00 2014-11-21 00:18:44.906 325 15198.85 8.70 53686.33 88888.00 2014-11-21 00:18:45.406 325 15198.85 8.65 53686.28 88888.00 2014-11-21 00:18:45.906 325 15198.87 8.64 53686.26 88888.00 2014-11-21 00:18:46.406 325 15198.94 8.73 53686.35 88888.00 2014-11-21 00:18:46.906 325 15198.94 8.72 53686.36 88888.00 2014-11-21 00:18:47.406 325 15198.92 8.71 53686.38 88888.00 2014-11-21 00:18:47.906 325 15198.92 8.73 53686.33 88888.00 2014-11-21 00:18:48.406 325 15199.00 8.70 53686.21 88888.00 2014-11-21 00:18:48.906 325 15199.03 8.71 53686.25 88888.00 2014-11-21 00:18:49.406 325 15199.03 8.73 53686.28 88888.00 2014-11-21 00:18:49.906 325 15199.03 8.75 53686.26 88888.00 2014-11-21 00:18:50.406 325 15198.99 8.72 53686.24 88888.00 2014-11-21 00:18:50.906 325 15199.02 8.68 53686.28 88888.00 2014-11-21 00:18:51.406 325 15199.05 8.62 53686.30 88888.00 2014-11-21 00:18:51.906 325 15199.03 8.58 53686.28 88888.00 2014-11-21 00:18:52.406 325 15199.09 8.62 53686.29 88888.00 2014-11-21 00:18:52.906 325 15199.09 8.61 53686.31 88888.00 2014-11-21 00:18:53.406 325 15199.08 8.53 53686.29 88888.00 2014-11-21 00:18:53.906 325 15199.09 8.54 53686.32 88888.00 2014-11-21 00:18:54.406 325 15199.11 8.52 53686.36 88888.00 2014-11-21 00:18:54.906 325 15199.12 8.57 53686.31 88888.00 2014-11-21 00:18:55.406 325 15199.17 8.58 53686.24 88888.00 2014-11-21 00:18:55.906 325 15199.17 8.61 53686.15 88888.00 2014-11-21 00:18:56.406 325 15199.20 8.65 53686.16 88888.00 2014-11-21 00:18:56.906 325 15199.23 8.64 53686.17 88888.00 2014-11-21 00:18:57.406 325 15199.27 8.65 53686.17 88888.00 2014-11-21 00:18:57.906 325 15199.30 8.59 53686.22 88888.00 2014-11-21 00:18:58.406 325 15199.27 8.48 53686.23 88888.00 2014-11-21 00:18:58.906 325 15199.27 8.52 53686.29 88888.00 2014-11-21 00:18:59.406 325 15199.33 8.52 53686.31 88888.00 2014-11-21 00:18:59.906 325 15199.35 8.46 53686.30 88888.00 2014-11-21 00:19:00.406 325 15199.36 8.48 53686.29 88888.00 2014-11-21 00:19:00.906 325 15199.27 8.47 53686.26 88888.00 2014-11-21 00:19:01.406 325 15199.30 8.46 53686.32 88888.00 2014-11-21 00:19:01.906 325 15199.29 8.45 53686.26 88888.00 2014-11-21 00:19:02.406 325 15199.35 8.46 53686.25 88888.00 2014-11-21 00:19:02.906 325 15199.37 8.44 53686.26 88888.00 2014-11-21 00:19:03.406 325 15199.32 8.40 53686.22 88888.00 2014-11-21 00:19:03.906 325 15199.36 8.40 53686.34 88888.00 2014-11-21 00:19:04.406 325 15199.33 8.46 53686.35 88888.00 2014-11-21 00:19:04.906 325 15199.42 8.53 53686.33 88888.00 2014-11-21 00:19:05.406 325 15199.46 8.44 53686.40 88888.00 2014-11-21 00:19:05.906 325 15199.48 8.26 53686.36 88888.00 2014-11-21 00:19:06.406 325 15199.50 8.20 53686.34 88888.00 2014-11-21 00:19:06.906 325 15199.50 8.29 53686.40 88888.00 2014-11-21 00:19:07.406 325 15199.48 8.26 53686.42 88888.00 2014-11-21 00:19:07.906 325 15199.51 8.19 53686.44 88888.00 2014-11-21 00:19:08.406 325 15199.54 8.14 53686.44 88888.00 2014-11-21 00:19:08.906 325 15199.55 8.10 53686.42 88888.00 2014-11-21 00:19:09.406 325 15199.57 8.14 53686.48 88888.00 2014-11-21 00:19:09.906 325 15199.57 8.13 53686.50 88888.00 2014-11-21 00:19:10.406 325 15199.55 8.11 53686.50 88888.00 2014-11-21 00:19:10.906 325 15199.56 8.07 53686.49 88888.00 2014-11-21 00:19:11.406 325 15199.57 8.12 53686.52 88888.00 2014-11-21 00:19:11.906 325 15199.53 8.14 53686.58 88888.00 2014-11-21 00:19:12.406 325 15199.57 8.15 53686.59 88888.00 2014-11-21 00:19:12.906 325 15199.55 8.09 53686.52 88888.00 2014-11-21 00:19:13.406 325 15199.55 8.04 53686.52 88888.00 2014-11-21 00:19:13.906 325 15199.60 8.05 53686.53 88888.00 2014-11-21 00:19:14.406 325 15199.57 8.04 53686.53 88888.00 2014-11-21 00:19:14.906 325 15199.57 8.04 53686.52 88888.00 2014-11-21 00:19:15.406 325 15199.56 8.06 53686.51 88888.00 2014-11-21 00:19:15.906 325 15199.55 8.03 53686.57 88888.00 2014-11-21 00:19:16.406 325 15199.55 8.04 53686.56 88888.00 2014-11-21 00:19:16.906 325 15199.56 8.06 53686.62 88888.00 2014-11-21 00:19:17.406 325 15199.58 8.07 53686.62 88888.00 2014-11-21 00:19:17.906 325 15199.58 8.05 53686.62 88888.00 2014-11-21 00:19:18.406 325 15199.55 8.12 53686.66 88888.00 2014-11-21 00:19:18.906 325 15199.64 8.23 53686.73 88888.00 2014-11-21 00:19:19.406 325 15199.62 8.16 53686.75 88888.00 2014-11-21 00:19:19.906 325 15199.60 8.26 53686.71 88888.00 2014-11-21 00:19:20.406 325 15199.59 8.16 53686.66 88888.00 2014-11-21 00:19:20.906 325 15199.56 8.15 53686.65 88888.00 2014-11-21 00:19:21.406 325 15199.63 8.10 53686.61 88888.00 2014-11-21 00:19:21.906 325 15199.67 8.03 53686.58 88888.00 2014-11-21 00:19:22.406 325 15199.67 7.98 53686.61 88888.00 2014-11-21 00:19:22.906 325 15199.68 7.95 53686.64 88888.00 2014-11-21 00:19:23.406 325 15199.67 8.00 53686.66 88888.00 2014-11-21 00:19:23.906 325 15199.66 8.01 53686.71 88888.00 2014-11-21 00:19:24.406 325 15199.69 7.92 53686.74 88888.00 2014-11-21 00:19:24.906 325 15199.69 7.97 53686.79 88888.00 2014-11-21 00:19:25.406 325 15199.72 8.00 53686.74 88888.00 2014-11-21 00:19:25.906 325 15199.74 8.00 53686.74 88888.00 2014-11-21 00:19:26.406 325 15199.76 7.94 53686.81 88888.00 2014-11-21 00:19:26.906 325 15199.77 7.95 53686.80 88888.00 2014-11-21 00:19:27.406 325 15199.76 7.89 53686.79 88888.00 2014-11-21 00:19:27.906 325 15199.76 7.90 53686.79 88888.00 2014-11-21 00:19:28.406 325 15199.80 7.94 53686.85 88888.00 2014-11-21 00:19:28.906 325 15199.82 7.96 53686.80 88888.00 2014-11-21 00:19:29.406 325 15199.83 8.05 53686.79 88888.00 2014-11-21 00:19:29.906 325 15199.84 8.13 53686.79 88888.00 2014-11-21 00:19:30.406 325 15199.84 8.13 53686.94 88888.00 2014-11-21 00:19:30.906 325 15199.84 8.03 53687.01 88888.00 2014-11-21 00:19:31.406 325 15199.84 7.97 53686.94 88888.00 2014-11-21 00:19:31.906 325 15199.83 7.90 53686.86 88888.00 2014-11-21 00:19:32.406 325 15199.80 7.94 53686.86 88888.00 2014-11-21 00:19:32.906 325 15199.83 7.93 53686.81 88888.00 2014-11-21 00:19:33.406 325 15199.84 7.95 53686.78 88888.00 2014-11-21 00:19:33.906 325 15199.80 7.98 53686.76 88888.00 2014-11-21 00:19:34.406 325 15199.80 7.96 53686.88 88888.00 2014-11-21 00:19:34.906 325 15199.83 8.02 53686.88 88888.00 2014-11-21 00:19:35.406 325 15199.81 7.98 53686.90 88888.00 2014-11-21 00:19:35.906 325 15199.83 7.96 53686.94 88888.00 2014-11-21 00:19:36.406 325 15199.84 7.90 53686.95 88888.00 2014-11-21 00:19:36.906 325 15199.92 7.89 53687.07 88888.00 2014-11-21 00:19:37.406 325 15199.89 7.86 53687.06 88888.00 2014-11-21 00:19:37.906 325 15199.90 7.86 53687.06 88888.00 2014-11-21 00:19:38.406 325 15199.95 7.90 53687.04 88888.00 2014-11-21 00:19:38.906 325 15199.90 7.98 53687.01 88888.00 2014-11-21 00:19:39.406 325 15199.92 7.96 53686.94 88888.00 2014-11-21 00:19:39.906 325 15199.92 7.95 53686.97 88888.00 2014-11-21 00:19:40.406 325 15199.95 7.96 53687.01 88888.00 2014-11-21 00:19:40.906 325 15199.94 7.96 53687.00 88888.00 2014-11-21 00:19:41.406 325 15199.96 7.96 53687.04 88888.00 2014-11-21 00:19:41.906 325 15199.94 7.95 53687.04 88888.00 2014-11-21 00:19:42.406 325 15199.94 8.05 53687.11 88888.00 2014-11-21 00:19:42.906 325 15199.96 8.04 53687.15 88888.00 2014-11-21 00:19:43.406 325 15200.00 8.00 53687.21 88888.00 2014-11-21 00:19:43.906 325 15199.96 8.01 53687.22 88888.00 2014-11-21 00:19:44.406 325 15199.96 7.98 53687.24 88888.00 2014-11-21 00:19:44.906 325 15199.99 8.09 53687.21 88888.00 2014-11-21 00:19:45.406 325 15199.96 8.01 53687.21 88888.00 2014-11-21 00:19:45.906 325 15200.01 7.98 53687.13 88888.00 2014-11-21 00:19:46.406 325 15199.98 8.03 53687.07 88888.00 2014-11-21 00:19:46.906 325 15199.98 7.98 53687.06 88888.00 2014-11-21 00:19:47.406 325 15199.98 7.95 53687.07 88888.00 2014-11-21 00:19:47.906 325 15199.98 7.97 53687.07 88888.00 2014-11-21 00:19:48.406 325 15199.96 7.95 53687.13 88888.00 2014-11-21 00:19:48.906 325 15200.01 7.97 53687.12 88888.00 2014-11-21 00:19:49.406 325 15200.05 8.01 53687.22 88888.00 2014-11-21 00:19:49.906 325 15200.07 8.03 53687.26 88888.00 2014-11-21 00:19:50.406 325 15200.10 7.97 53687.21 88888.00 2014-11-21 00:19:50.906 325 15200.10 7.98 53687.16 88888.00 2014-11-21 00:19:51.406 325 15200.13 7.97 53687.20 88888.00 2014-11-21 00:19:51.906 325 15200.11 7.94 53687.18 88888.00 2014-11-21 00:19:52.406 325 15200.11 7.97 53687.20 88888.00 2014-11-21 00:19:52.906 325 15200.12 7.95 53687.21 88888.00 2014-11-21 00:19:53.406 325 15200.11 7.94 53687.21 88888.00 2014-11-21 00:19:53.906 325 15200.11 8.02 53687.21 88888.00 2014-11-21 00:19:54.406 325 15200.13 8.09 53687.30 88888.00 2014-11-21 00:19:54.906 325 15200.16 8.03 53687.33 88888.00 2014-11-21 00:19:55.406 325 15200.17 8.01 53687.34 88888.00 2014-11-21 00:19:55.906 325 15200.17 8.12 53687.33 88888.00 2014-11-21 00:19:56.406 325 15200.18 8.15 53687.30 88888.00 2014-11-21 00:19:56.906 325 15200.16 8.10 53687.31 88888.00 2014-11-21 00:19:57.406 325 15200.11 8.09 53687.29 88888.00 2014-11-21 00:19:57.906 325 15200.14 8.15 53687.32 88888.00 2014-11-21 00:19:58.406 325 15200.12 8.12 53687.26 88888.00 2014-11-21 00:19:58.906 325 15200.14 8.12 53687.20 88888.00 2014-11-21 00:19:59.406 325 15200.18 8.12 53687.30 88888.00 2014-11-21 00:19:59.906 325 15200.13 8.20 53687.35 88888.00 2014-11-21 00:20:00.406 325 15200.14 8.15 53687.26 88888.00 2014-11-21 00:20:00.906 325 15200.17 8.19 53687.29 88888.00 2014-11-21 00:20:01.406 325 15200.14 8.18 53687.33 88888.00 2014-11-21 00:20:01.906 325 15200.13 8.15 53687.38 88888.00 2014-11-21 00:20:02.406 325 15200.19 8.22 53687.49 88888.00 2014-11-21 00:20:02.906 325 15200.20 8.19 53687.45 88888.00 2014-11-21 00:20:03.406 325 15200.29 8.13 53687.45 88888.00 2014-11-21 00:20:03.906 325 15200.32 8.14 53687.52 88888.00 2014-11-21 00:20:04.406 325 15200.28 8.22 53687.43 88888.00 2014-11-21 00:20:04.906 325 15200.29 8.24 53687.41 88888.00 2014-11-21 00:20:05.406 325 15200.26 8.16 53687.40 88888.00 2014-11-21 00:20:05.906 325 15200.25 8.15 53687.37 88888.00 2014-11-21 00:20:06.406 325 15200.21 8.22 53687.45 88888.00 2014-11-21 00:20:06.906 325 15200.19 8.24 53687.49 88888.00 2014-11-21 00:20:07.406 325 15200.19 8.18 53687.55 88888.00 2014-11-21 00:20:07.906 325 15200.21 8.19 53687.59 88888.00 2014-11-21 00:20:08.406 325 15200.25 8.22 53687.62 88888.00 2014-11-21 00:20:08.906 325 15200.26 8.20 53687.63 88888.00 2014-11-21 00:20:09.406 325 15200.25 8.26 53687.62 88888.00 2014-11-21 00:20:09.906 325 15200.28 8.28 53687.64 88888.00 2014-11-21 00:20:10.406 325 15200.29 8.28 53687.72 88888.00 2014-11-21 00:20:10.906 325 15200.28 8.27 53687.66 88888.00 2014-11-21 00:20:11.406 325 15200.26 8.24 53687.61 88888.00 2014-11-21 00:20:11.906 325 15200.25 8.27 53687.57 88888.00 2014-11-21 00:20:12.406 325 15200.26 8.23 53687.56 88888.00 2014-11-21 00:20:12.906 325 15200.32 8.24 53687.60 88888.00 2014-11-21 00:20:13.406 325 15200.32 8.36 53687.64 88888.00 2014-11-21 00:20:13.906 325 15200.30 8.37 53687.71 88888.00 2014-11-21 00:20:14.406 325 15200.34 8.33 53687.74 88888.00 2014-11-21 00:20:14.906 325 15200.34 8.29 53687.72 88888.00 2014-11-21 00:20:15.406 325 15200.32 8.28 53687.78 88888.00 2014-11-21 00:20:15.906 325 15200.30 8.33 53687.82 88888.00 2014-11-21 00:20:16.406 325 15200.37 8.35 53687.90 88888.00 2014-11-21 00:20:16.906 325 15200.37 8.35 53687.91 88888.00 2014-11-21 00:20:17.406 325 15200.34 8.33 53687.89 88888.00 2014-11-21 00:20:17.906 325 15200.40 8.44 53687.80 88888.00 2014-11-21 00:20:18.406 325 15200.48 8.47 53687.73 88888.00 2014-11-21 00:20:18.906 325 15200.49 8.41 53687.75 88888.00 2014-11-21 00:20:19.406 325 15200.48 8.38 53687.79 88888.00 2014-11-21 00:20:19.906 325 15200.49 8.35 53687.82 88888.00 2014-11-21 00:20:20.406 325 15200.53 8.36 53687.83 88888.00 2014-11-21 00:20:20.906 325 15200.57 8.42 53687.79 88888.00 2014-11-21 00:20:21.406 325 15200.56 8.44 53687.75 88888.00 2014-11-21 00:20:21.906 325 15200.54 8.44 53687.79 88888.00 2014-11-21 00:20:22.406 325 15200.52 8.41 53687.85 88888.00 2014-11-21 00:20:22.906 325 15200.52 8.44 53687.79 88888.00 2014-11-21 00:20:23.406 325 15200.53 8.42 53687.71 88888.00 2014-11-21 00:20:23.906 325 15200.53 8.38 53687.75 88888.00 2014-11-21 00:20:24.406 325 15200.50 8.41 53687.75 88888.00 2014-11-21 00:20:24.906 325 15200.52 8.40 53687.79 88888.00 2014-11-21 00:20:25.406 325 15200.54 8.33 53687.73 88888.00 2014-11-21 00:20:25.906 325 15200.52 8.26 53687.78 88888.00 2014-11-21 00:20:26.406 325 15200.52 8.30 53687.75 88888.00 2014-11-21 00:20:26.906 325 15200.52 8.33 53687.75 88888.00 2014-11-21 00:20:27.406 325 15200.56 8.37 53687.75 88888.00 2014-11-21 00:20:27.906 325 15200.65 8.32 53687.76 88888.00 2014-11-21 00:20:28.406 325 15200.63 8.28 53687.82 88888.00 2014-11-21 00:20:28.906 325 15200.56 8.38 53687.85 88888.00 2014-11-21 00:20:29.406 325 15200.56 8.38 53687.80 88888.00 2014-11-21 00:20:29.906 325 15200.54 8.37 53687.76 88888.00 2014-11-21 00:20:30.406 325 15200.49 8.33 53687.77 88888.00 2014-11-21 00:20:30.906 325 15200.46 8.37 53687.77 88888.00 2014-11-21 00:20:31.406 325 15200.49 8.31 53687.82 88888.00 2014-11-21 00:20:31.906 325 15200.50 8.31 53687.82 88888.00 2014-11-21 00:20:32.406 325 15200.50 8.29 53687.84 88888.00 2014-11-21 00:20:32.906 325 15200.48 8.38 53687.87 88888.00 2014-11-21 00:20:33.406 325 15200.45 8.41 53687.86 88888.00 2014-11-21 00:20:33.906 325 15200.47 8.47 53687.91 88888.00 2014-11-21 00:20:34.406 325 15200.48 8.35 53687.89 88888.00 2014-11-21 00:20:34.906 325 15200.52 8.33 53687.91 88888.00 2014-11-21 00:20:35.406 325 15200.53 8.37 53687.84 88888.00 2014-11-21 00:20:35.906 325 15200.52 8.35 53687.81 88888.00 2014-11-21 00:20:36.406 325 15200.50 8.30 53687.81 88888.00 2014-11-21 00:20:36.906 325 15200.48 8.27 53687.80 88888.00 2014-11-21 00:20:37.406 325 15200.47 8.27 53687.75 88888.00 2014-11-21 00:20:37.906 325 15200.39 8.30 53687.74 88888.00 2014-11-21 00:20:38.406 325 15200.38 8.35 53687.75 88888.00 2014-11-21 00:20:38.906 325 15200.46 8.37 53687.76 88888.00 2014-11-21 00:20:39.406 325 15200.46 8.27 53687.78 88888.00 2014-11-21 00:20:39.906 325 15200.48 8.41 53687.73 88888.00 2014-11-21 00:20:40.406 325 15200.49 8.47 53687.70 88888.00 2014-11-21 00:20:40.906 325 15200.52 8.33 53687.73 88888.00 2014-11-21 00:20:41.406 325 15200.47 8.31 53687.76 88888.00 2014-11-21 00:20:41.906 325 15200.44 8.33 53687.76 88888.00 2014-11-21 00:20:42.406 325 15200.45 8.29 53687.73 88888.00 2014-11-21 00:20:42.906 325 15200.52 8.24 53687.72 88888.00 2014-11-21 00:20:43.406 325 15200.53 8.22 53687.74 88888.00 2014-11-21 00:20:43.906 325 15200.50 8.24 53687.76 88888.00 2014-11-21 00:20:44.406 325 15200.49 8.29 53687.78 88888.00 2014-11-21 00:20:44.906 325 15200.50 8.30 53687.78 88888.00 2014-11-21 00:20:45.406 325 15200.50 8.33 53687.83 88888.00 2014-11-21 00:20:45.906 325 15200.54 8.42 53687.85 88888.00 2014-11-21 00:20:46.406 325 15200.56 8.35 53687.87 88888.00 2014-11-21 00:20:46.906 325 15200.56 8.29 53687.91 88888.00 2014-11-21 00:20:47.406 325 15200.56 8.28 53687.94 88888.00 2014-11-21 00:20:47.906 325 15200.50 8.31 53687.83 88888.00 2014-11-21 00:20:48.406 325 15200.49 8.31 53687.81 88888.00 2014-11-21 00:20:48.906 325 15200.49 8.28 53687.75 88888.00 2014-11-21 00:20:49.406 325 15200.49 8.29 53687.79 88888.00 2014-11-21 00:20:49.906 325 15200.47 8.23 53687.89 88888.00 2014-11-21 00:20:50.406 325 15200.50 8.29 53687.89 88888.00 2014-11-21 00:20:50.906 325 15200.49 8.30 53687.91 88888.00 2014-11-21 00:20:51.406 325 15200.48 8.28 53687.93 88888.00 2014-11-21 00:20:51.906 325 15200.48 8.27 53687.96 88888.00 2014-11-21 00:20:52.406 325 15200.48 8.26 53687.93 88888.00 2014-11-21 00:20:52.906 325 15200.49 8.30 53687.91 88888.00 2014-11-21 00:20:53.406 325 15200.48 8.22 53687.85 88888.00 2014-11-21 00:20:53.906 325 15200.52 8.18 53687.85 88888.00 2014-11-21 00:20:54.406 325 15200.56 8.16 53687.90 88888.00 2014-11-21 00:20:54.906 325 15200.52 8.16 53687.89 88888.00 2014-11-21 00:20:55.406 325 15200.47 8.19 53687.94 88888.00 2014-11-21 00:20:55.906 325 15200.52 8.24 53687.97 88888.00 2014-11-21 00:20:56.406 325 15200.50 8.23 53687.98 88888.00 2014-11-21 00:20:56.906 325 15200.49 8.24 53688.02 88888.00 2014-11-21 00:20:57.406 325 15200.48 8.21 53688.05 88888.00 2014-11-21 00:20:57.906 325 15200.52 8.18 53688.16 88888.00 2014-11-21 00:20:58.406 325 15200.55 8.21 53688.13 88888.00 2014-11-21 00:20:58.906 325 15200.53 8.23 53688.07 88888.00 2014-11-21 00:20:59.406 325 15200.55 8.16 53688.02 88888.00 2014-11-21 00:20:59.906 325 15200.54 8.18 53688.04 88888.00 2014-11-21 00:21:00.406 325 15200.55 8.16 53688.04 88888.00 2014-11-21 00:21:00.906 325 15200.59 8.14 53688.00 88888.00 2014-11-21 00:21:01.406 325 15200.58 8.19 53688.01 88888.00 2014-11-21 00:21:01.906 325 15200.63 8.21 53688.01 88888.00 2014-11-21 00:21:02.406 325 15200.61 8.23 53688.07 88888.00 2014-11-21 00:21:02.906 325 15200.61 8.19 53688.12 88888.00 2014-11-21 00:21:03.406 325 15200.67 8.09 53688.12 88888.00 2014-11-21 00:21:03.906 325 15200.68 8.06 53688.17 88888.00 2014-11-21 00:21:04.406 325 15200.65 8.11 53688.17 88888.00 2014-11-21 00:21:04.906 325 15200.68 8.13 53688.20 88888.00 2014-11-21 00:21:05.406 325 15200.70 8.12 53688.20 88888.00 2014-11-21 00:21:05.906 325 15200.72 8.10 53688.16 88888.00 2014-11-21 00:21:06.406 325 15200.72 8.05 53688.20 88888.00 2014-11-21 00:21:06.906 325 15200.73 8.03 53688.14 88888.00 2014-11-21 00:21:07.406 325 15200.71 8.02 53688.06 88888.00 2014-11-21 00:21:07.906 325 15200.73 7.98 53688.09 88888.00 2014-11-21 00:21:08.406 325 15200.72 7.97 53688.12 88888.00 2014-11-21 00:21:08.906 325 15200.76 7.98 53688.15 88888.00 2014-11-21 00:21:09.406 325 15200.82 7.98 53688.25 88888.00 2014-11-21 00:21:09.906 325 15200.83 8.01 53688.23 88888.00 2014-11-21 00:21:10.406 325 15200.84 8.10 53688.26 88888.00 2014-11-21 00:21:10.906 325 15200.84 8.19 53688.32 88888.00 2014-11-21 00:21:11.406 325 15200.86 8.18 53688.31 88888.00 2014-11-21 00:21:11.906 325 15200.88 8.22 53688.32 88888.00 2014-11-21 00:21:12.406 325 15200.91 8.19 53688.32 88888.00 2014-11-21 00:21:12.906 325 15200.94 8.20 53688.32 88888.00 2014-11-21 00:21:13.406 325 15200.88 8.15 53688.22 88888.00 2014-11-21 00:21:13.906 325 15200.86 8.20 53688.16 88888.00 2014-11-21 00:21:14.406 325 15200.86 8.19 53688.21 88888.00 2014-11-21 00:21:14.906 325 15200.91 8.06 53688.31 88888.00 2014-11-21 00:21:15.406 325 15200.96 8.14 53688.31 88888.00 2014-11-21 00:21:15.906 325 15200.98 8.20 53688.35 88888.00 2014-11-21 00:21:16.406 325 15201.02 8.18 53688.43 88888.00 2014-11-21 00:21:16.906 325 15201.04 8.14 53688.47 88888.00 2014-11-21 00:21:17.406 325 15201.04 8.14 53688.50 88888.00 2014-11-21 00:21:17.906 325 15201.07 8.13 53688.52 88888.00 2014-11-21 00:21:18.406 325 15201.04 8.13 53688.52 88888.00 2014-11-21 00:21:18.906 325 15201.07 8.19 53688.53 88888.00 2014-11-21 00:21:19.406 325 15201.08 8.19 53688.57 88888.00 2014-11-21 00:21:19.906 325 15201.16 8.20 53688.60 88888.00 2014-11-21 00:21:20.406 325 15201.17 8.16 53688.54 88888.00 2014-11-21 00:21:20.906 325 15201.18 8.15 53688.54 88888.00 2014-11-21 00:21:21.406 325 15201.19 8.21 53688.58 88888.00 2014-11-21 00:21:21.906 325 15201.20 8.26 53688.58 88888.00 2014-11-21 00:21:22.406 325 15201.23 8.27 53688.54 88888.00 2014-11-21 00:21:22.906 325 15201.18 8.20 53688.62 88888.00 2014-11-21 00:21:23.406 325 15201.23 8.21 53688.70 88888.00 2014-11-21 00:21:23.906 325 15201.28 8.21 53688.79 88888.00 2014-11-21 00:21:24.406 325 15201.27 8.22 53688.77 88888.00 2014-11-21 00:21:24.906 325 15201.23 8.20 53688.78 88888.00 2014-11-21 00:21:25.406 325 15201.28 8.26 53688.78 88888.00 2014-11-21 00:21:25.906 325 15201.26 8.28 53688.74 88888.00 2014-11-21 00:21:26.406 325 15201.30 8.29 53688.65 88888.00 2014-11-21 00:21:26.906 325 15201.34 8.26 53688.75 88888.00 2014-11-21 00:21:27.406 325 15201.37 8.31 53688.83 88888.00 2014-11-21 00:21:27.906 325 15201.36 8.29 53688.86 88888.00 2014-11-21 00:21:28.406 325 15201.36 8.23 53688.86 88888.00 2014-11-21 00:21:28.906 325 15201.37 8.30 53688.93 88888.00 2014-11-21 00:21:29.406 325 15201.39 8.33 53688.98 88888.00 2014-11-21 00:21:29.906 325 15201.45 8.30 53689.03 88888.00 2014-11-21 00:21:30.406 325 15201.45 8.27 53689.02 88888.00 2014-11-21 00:21:30.906 325 15201.45 8.33 53689.01 88888.00 2014-11-21 00:21:31.406 325 15201.43 8.36 53688.98 88888.00 2014-11-21 00:21:31.906 325 15201.41 8.35 53688.93 88888.00 2014-11-21 00:21:32.406 325 15201.38 8.32 53688.91 88888.00 2014-11-21 00:21:32.906 325 15201.37 8.28 53688.90 88888.00 2014-11-21 00:21:33.406 325 15201.45 8.37 53688.98 88888.00 2014-11-21 00:21:33.906 325 15201.48 8.39 53688.95 88888.00 2014-11-21 00:21:34.406 325 15201.46 8.37 53688.92 88888.00 2014-11-21 00:21:34.906 325 15201.45 8.37 53688.97 88888.00 2014-11-21 00:21:35.406 325 15201.46 8.48 53689.04 88888.00 2014-11-21 00:21:35.906 325 15201.45 8.39 53689.14 88888.00 2014-11-21 00:21:36.406 325 15201.47 8.36 53689.15 88888.00 2014-11-21 00:21:36.906 325 15201.48 8.41 53689.11 88888.00 2014-11-21 00:21:37.406 325 15201.47 8.40 53689.14 88888.00 2014-11-21 00:21:37.906 325 15201.53 8.40 53689.17 88888.00 2014-11-21 00:21:38.406 325 15201.54 8.52 53689.14 88888.00 2014-11-21 00:21:38.906 325 15201.57 8.50 53689.11 88888.00 2014-11-21 00:21:39.406 325 15201.56 8.48 53689.11 88888.00 2014-11-21 00:21:39.906 325 15201.61 8.55 53689.18 88888.00 2014-11-21 00:21:40.406 325 15201.57 8.54 53689.19 88888.00 2014-11-21 00:21:40.906 325 15201.64 8.49 53689.22 88888.00 2014-11-21 00:21:41.406 325 15201.68 8.50 53689.31 88888.00 2014-11-21 00:21:41.906 325 15201.66 8.50 53689.31 88888.00 2014-11-21 00:21:42.406 325 15201.66 8.63 53689.24 88888.00 2014-11-21 00:21:42.906 325 15201.67 8.72 53689.31 88888.00 2014-11-21 00:21:43.406 325 15201.68 8.71 53689.28 88888.00 2014-11-21 00:21:43.906 325 15201.68 8.70 53689.27 88888.00 2014-11-21 00:21:44.406 325 15201.74 8.66 53689.25 88888.00 2014-11-21 00:21:44.906 325 15201.71 8.52 53689.28 88888.00 2014-11-21 00:21:45.406 325 15201.68 8.49 53689.36 88888.00 2014-11-21 00:21:45.906 325 15201.76 8.49 53689.38 88888.00 2014-11-21 00:21:46.406 325 15201.77 8.54 53689.36 88888.00 2014-11-21 00:21:46.906 325 15201.80 8.59 53689.33 88888.00 2014-11-21 00:21:47.406 325 15201.80 8.55 53689.38 88888.00 2014-11-21 00:21:47.906 325 15201.80 8.49 53689.41 88888.00 2014-11-21 00:21:48.406 325 15201.76 8.50 53689.37 88888.00 2014-11-21 00:21:48.906 325 15201.77 8.57 53689.40 88888.00 2014-11-21 00:21:49.406 325 15201.77 8.64 53689.40 88888.00 2014-11-21 00:21:49.906 325 15201.76 8.67 53689.42 88888.00 2014-11-21 00:21:50.406 325 15201.74 8.66 53689.43 88888.00 2014-11-21 00:21:50.906 325 15201.75 8.63 53689.40 88888.00 2014-11-21 00:21:51.406 325 15201.71 8.56 53689.37 88888.00 2014-11-21 00:21:51.906 325 15201.68 8.46 53689.40 88888.00 2014-11-21 00:21:52.406 325 15201.68 8.46 53689.50 88888.00 2014-11-21 00:21:52.906 325 15201.68 8.42 53689.52 88888.00 2014-11-21 00:21:53.406 325 15201.68 8.47 53689.54 88888.00 2014-11-21 00:21:53.906 325 15201.71 8.50 53689.60 88888.00 2014-11-21 00:21:54.406 325 15201.68 8.57 53689.59 88888.00 2014-11-21 00:21:54.906 325 15201.67 8.62 53689.55 88888.00 2014-11-21 00:21:55.406 325 15201.63 8.56 53689.50 88888.00 2014-11-21 00:21:55.906 325 15201.64 8.56 53689.46 88888.00 2014-11-21 00:21:56.406 325 15201.58 8.57 53689.52 88888.00 2014-11-21 00:21:56.906 325 15201.49 8.56 53689.52 88888.00 2014-11-21 00:21:57.406 325 15201.52 8.61 53689.47 88888.00 2014-11-21 00:21:57.906 325 15201.52 8.65 53689.47 88888.00 2014-11-21 00:21:58.406 325 15201.57 8.66 53689.50 88888.00 2014-11-21 00:21:58.906 325 15201.54 8.64 53689.51 88888.00 2014-11-21 00:21:59.406 325 15201.50 8.59 53689.57 88888.00 2014-11-21 00:21:59.906 325 15201.49 8.56 53689.62 88888.00 2014-11-21 00:22:00.406 325 15201.45 8.61 53689.65 88888.00 2014-11-21 00:22:00.906 325 15201.41 8.58 53689.59 88888.00 2014-11-21 00:22:01.406 325 15201.46 8.58 53689.55 88888.00 2014-11-21 00:22:01.906 325 15201.47 8.65 53689.60 88888.00 2014-11-21 00:22:02.406 325 15201.43 8.70 53689.61 88888.00 2014-11-21 00:22:02.906 325 15201.38 8.67 53689.56 88888.00 2014-11-21 00:22:03.406 325 15201.40 8.66 53689.58 88888.00 2014-11-21 00:22:03.906 325 15201.37 8.66 53689.52 88888.00 2014-11-21 00:22:04.406 325 15201.32 8.71 53689.51 88888.00 2014-11-21 00:22:04.906 325 15201.37 8.71 53689.52 88888.00 2014-11-21 00:22:05.406 325 15201.41 8.65 53689.57 88888.00 2014-11-21 00:22:05.906 325 15201.44 8.64 53689.67 88888.00 2014-11-21 00:22:06.406 325 15201.45 8.62 53689.72 88888.00 2014-11-21 00:22:06.906 325 15201.46 8.65 53689.73 88888.00 2014-11-21 00:22:07.406 325 15201.49 8.72 53689.69 88888.00 2014-11-21 00:22:07.906 325 15201.46 8.74 53689.71 88888.00 2014-11-21 00:22:08.406 325 15201.46 8.71 53689.68 88888.00 2014-11-21 00:22:08.906 325 15201.49 8.76 53689.74 88888.00 2014-11-21 00:22:09.406 325 15201.50 8.79 53689.72 88888.00 2014-11-21 00:22:09.906 325 15201.50 8.71 53689.69 88888.00 2014-11-21 00:22:10.406 325 15201.54 8.71 53689.64 88888.00 2014-11-21 00:22:10.906 325 15201.55 8.72 53689.71 88888.00 2014-11-21 00:22:11.406 325 15201.54 8.73 53689.69 88888.00 2014-11-21 00:22:11.906 325 15201.55 8.74 53689.71 88888.00 2014-11-21 00:22:12.406 325 15201.54 8.67 53689.81 88888.00 2014-11-21 00:22:12.906 325 15201.55 8.72 53689.76 88888.00 2014-11-21 00:22:13.406 325 15201.50 8.68 53689.78 88888.00 2014-11-21 00:22:13.906 325 15201.55 8.64 53689.77 88888.00 2014-11-21 00:22:14.406 325 15201.59 8.64 53689.77 88888.00 2014-11-21 00:22:14.906 325 15201.57 8.68 53689.77 88888.00 2014-11-21 00:22:15.406 325 15201.53 8.72 53689.61 88888.00 2014-11-21 00:22:15.906 325 15201.52 8.78 53689.57 88888.00 2014-11-21 00:22:16.406 325 15201.52 8.92 53689.52 88888.00 2014-11-21 00:22:16.906 325 15201.47 8.83 53689.60 88888.00 2014-11-21 00:22:17.406 325 15201.46 8.73 53689.65 88888.00 2014-11-21 00:22:17.906 325 15201.45 8.75 53689.65 88888.00 2014-11-21 00:22:18.406 325 15201.39 8.79 53689.74 88888.00 2014-11-21 00:22:18.906 325 15201.37 8.72 53689.74 88888.00 2014-11-21 00:22:19.406 325 15201.39 8.64 53689.77 88888.00 2014-11-21 00:22:19.906 325 15201.39 8.67 53689.77 88888.00 2014-11-21 00:22:20.406 325 15201.44 8.79 53689.77 88888.00 2014-11-21 00:22:20.906 325 15201.44 8.58 53689.76 88888.00 2014-11-21 00:22:21.406 325 15201.45 8.54 53689.72 88888.00 2014-11-21 00:22:21.906 325 15201.40 8.52 53689.68 88888.00 2014-11-21 00:22:22.406 325 15201.37 8.55 53689.63 88888.00 2014-11-21 00:22:22.906 325 15201.36 8.49 53689.60 88888.00 2014-11-21 00:22:23.406 325 15201.38 8.53 53689.60 88888.00 2014-11-21 00:22:23.906 325 15201.40 8.52 53689.57 88888.00 2014-11-21 00:22:24.406 325 15201.41 8.52 53689.64 88888.00 2014-11-21 00:22:24.906 325 15201.45 8.54 53689.68 88888.00 2014-11-21 00:22:25.406 325 15201.45 8.57 53689.67 88888.00 2014-11-21 00:22:25.906 325 15201.45 8.64 53689.68 88888.00 2014-11-21 00:22:26.406 325 15201.50 8.64 53689.69 88888.00 2014-11-21 00:22:26.906 325 15201.50 8.56 53689.65 88888.00 2014-11-21 00:22:27.406 325 15201.52 8.53 53689.60 88888.00 2014-11-21 00:22:27.906 325 15201.54 8.58 53689.59 88888.00 2014-11-21 00:22:28.406 325 15201.55 8.58 53689.55 88888.00 2014-11-21 00:22:28.906 325 15201.54 8.55 53689.55 88888.00 2014-11-21 00:22:29.406 325 15201.49 8.65 53689.59 88888.00 2014-11-21 00:22:29.906 325 15201.55 8.67 53689.58 88888.00 2014-11-21 00:22:30.406 325 15201.57 8.59 53689.60 88888.00 2014-11-21 00:22:30.906 325 15201.59 8.53 53689.58 88888.00 2014-11-21 00:22:31.406 325 15201.61 8.55 53689.57 88888.00 2014-11-21 00:22:31.906 325 15201.63 8.54 53689.60 88888.00 2014-11-21 00:22:32.406 325 15201.61 8.55 53689.62 88888.00 2014-11-21 00:22:32.906 325 15201.61 8.54 53689.52 88888.00 2014-11-21 00:22:33.406 325 15201.63 8.52 53689.55 88888.00 2014-11-21 00:22:33.906 325 15201.66 8.50 53689.53 88888.00 2014-11-21 00:22:34.406 325 15201.66 8.66 53689.52 88888.00 2014-11-21 00:22:34.906 325 15201.65 8.68 53689.50 88888.00 2014-11-21 00:22:35.406 325 15201.68 8.57 53689.43 88888.00 2014-11-21 00:22:35.906 325 15201.67 8.50 53689.43 88888.00 2014-11-21 00:22:36.406 325 15201.71 8.48 53689.45 88888.00 2014-11-21 00:22:36.906 325 15201.67 8.47 53689.48 88888.00 2014-11-21 00:22:37.406 325 15201.67 8.49 53689.48 88888.00 2014-11-21 00:22:37.906 325 15201.71 8.45 53689.47 88888.00 2014-11-21 00:22:38.406 325 15201.68 8.42 53689.42 88888.00 2014-11-21 00:22:38.906 325 15201.68 8.47 53689.51 88888.00 2014-11-21 00:22:39.406 325 15201.66 8.49 53689.54 88888.00 2014-11-21 00:22:39.906 325 15201.63 8.47 53689.43 88888.00 2014-11-21 00:22:40.406 325 15201.68 8.53 53689.43 88888.00 2014-11-21 00:22:40.906 325 15201.71 8.44 53689.47 88888.00 2014-11-21 00:22:41.406 325 15201.73 8.38 53689.41 88888.00 2014-11-21 00:22:41.906 325 15201.73 8.41 53689.44 88888.00 2014-11-21 00:22:42.406 325 15201.70 8.41 53689.54 88888.00 2014-11-21 00:22:42.906 325 15201.72 8.36 53689.59 88888.00 2014-11-21 00:22:43.406 325 15201.74 8.37 53689.63 88888.00 2014-11-21 00:22:43.906 325 15201.73 8.42 53689.66 88888.00 2014-11-21 00:22:44.406 325 15201.67 8.40 53689.65 88888.00 2014-11-21 00:22:44.906 325 15201.67 8.36 53689.61 88888.00 2014-11-21 00:22:45.406 325 15201.68 8.35 53689.59 88888.00 2014-11-21 00:22:45.906 325 15201.63 8.33 53689.65 88888.00 2014-11-21 00:22:46.406 325 15201.59 8.28 53689.65 88888.00 2014-11-21 00:22:46.906 325 15201.55 8.26 53689.65 88888.00 2014-11-21 00:22:47.407 325 15201.50 8.28 53689.62 88888.00 2014-11-21 00:22:47.907 325 15201.54 8.28 53689.63 88888.00 2014-11-21 00:22:48.407 325 15201.52 8.31 53689.60 88888.00 2014-11-21 00:22:48.907 325 15201.54 8.31 53689.58 88888.00 2014-11-21 00:22:49.407 325 15201.47 8.28 53689.61 88888.00 2014-11-21 00:22:49.907 325 15201.47 8.24 53689.63 88888.00 2014-11-21 00:22:50.407 325 15201.41 8.23 53689.63 88888.00 2014-11-21 00:22:50.907 325 15201.37 8.14 53689.60 88888.00 2014-11-21 00:22:51.407 325 15201.39 8.13 53689.61 88888.00 2014-11-21 00:22:51.907 325 15201.38 8.15 53689.59 88888.00 2014-11-21 00:22:52.407 325 15201.29 8.09 53689.54 88888.00 2014-11-21 00:22:52.907 325 15201.29 8.02 53689.53 88888.00 2014-11-21 00:22:53.407 325 15201.22 8.00 53689.55 88888.00 2014-11-21 00:22:53.907 325 15201.21 7.98 53689.59 88888.00 2014-11-21 00:22:54.407 325 15201.21 7.98 53689.61 88888.00 2014-11-21 00:22:54.907 325 15201.19 7.95 53689.60 88888.00 2014-11-21 00:22:55.407 325 15201.14 7.94 53689.63 88888.00 2014-11-21 00:22:55.907 325 15201.04 7.97 53689.68 88888.00 2014-11-21 00:22:56.407 325 15201.00 7.98 53689.66 88888.00 2014-11-21 00:22:56.907 325 15201.00 7.93 53689.65 88888.00 2014-11-21 00:22:57.407 325 15201.00 7.89 53689.65 88888.00 2014-11-21 00:22:57.907 325 15200.99 7.84 53689.71 88888.00 2014-11-21 00:22:58.407 325 15200.98 7.83 53689.67 88888.00 2014-11-21 00:22:58.907 325 15200.95 7.97 53689.66 88888.00 2014-11-21 00:22:59.407 325 15200.92 8.04 53689.63 88888.00 2014-11-21 00:22:59.907 325 15200.89 7.93 53689.59 88888.00 2014-11-21 00:23:00.407 325 15200.89 7.80 53689.59 88888.00 2014-11-21 00:23:00.907 325 15200.90 7.80 53689.62 88888.00 2014-11-21 00:23:01.407 325 15200.85 7.85 53689.65 88888.00 2014-11-21 00:23:01.907 325 15200.83 7.87 53689.62 88888.00 2014-11-21 00:23:02.407 325 15200.80 7.79 53689.71 88888.00 2014-11-21 00:23:02.907 325 15200.81 7.76 53689.73 88888.00 2014-11-21 00:23:03.407 325 15200.79 7.73 53689.71 88888.00 2014-11-21 00:23:03.907 325 15200.77 7.78 53689.74 88888.00 2014-11-21 00:23:04.407 325 15200.76 7.76 53689.76 88888.00 2014-11-21 00:23:04.907 325 15200.76 7.75 53689.74 88888.00 2014-11-21 00:23:05.407 325 15200.76 7.76 53689.71 88888.00 2014-11-21 00:23:05.907 325 15200.79 7.73 53689.67 88888.00 2014-11-21 00:23:06.407 325 15200.84 7.73 53689.60 88888.00 2014-11-21 00:23:06.907 325 15200.80 7.69 53689.61 88888.00 2014-11-21 00:23:07.407 325 15200.83 7.69 53689.68 88888.00 2014-11-21 00:23:07.907 325 15200.85 7.73 53689.71 88888.00 2014-11-21 00:23:08.407 325 15200.89 7.87 53689.71 88888.00 2014-11-21 00:23:08.907 325 15200.92 7.92 53689.71 88888.00 2014-11-21 00:23:09.407 325 15200.93 7.85 53689.82 88888.00 2014-11-21 00:23:09.907 325 15200.95 7.68 53689.87 88888.00 2014-11-21 00:23:10.407 325 15200.94 7.64 53689.87 88888.00 2014-11-21 00:23:10.907 325 15200.92 7.69 53689.88 88888.00 2014-11-21 00:23:11.407 325 15200.89 7.67 53689.85 88888.00 2014-11-21 00:23:11.907 325 15200.84 7.68 53689.82 88888.00 2014-11-21 00:23:12.407 325 15200.81 7.69 53689.78 88888.00 2014-11-21 00:23:12.907 325 15200.90 7.69 53689.79 88888.00 2014-11-21 00:23:13.407 325 15200.92 7.77 53689.84 88888.00 2014-11-21 00:23:13.907 325 15200.86 7.76 53689.86 88888.00 2014-11-21 00:23:14.407 325 15200.89 7.69 53689.84 88888.00 2014-11-21 00:23:14.907 325 15200.92 7.71 53689.88 88888.00 2014-11-21 00:23:15.407 325 15200.91 7.70 53689.93 88888.00 2014-11-21 00:23:15.907 325 15200.94 7.69 53689.92 88888.00 2014-11-21 00:23:16.407 325 15200.93 7.67 53689.92 88888.00 2014-11-21 00:23:16.907 325 15200.92 7.67 53689.95 88888.00 2014-11-21 00:23:17.407 325 15200.95 7.68 53689.98 88888.00 2014-11-21 00:23:17.907 325 15200.99 7.70 53689.93 88888.00 2014-11-21 00:23:18.407 325 15200.98 7.71 53689.88 88888.00 2014-11-21 00:23:18.907 325 15201.01 7.62 53689.76 88888.00 2014-11-21 00:23:19.407 325 15201.02 7.61 53689.82 88888.00 2014-11-21 00:23:19.907 325 15201.09 7.64 53689.91 88888.00 2014-11-21 00:23:20.407 325 15201.09 7.63 53689.93 88888.00 2014-11-21 00:23:20.907 325 15201.09 7.69 53689.96 88888.00 2014-11-21 00:23:21.407 325 15201.09 7.81 53690.05 88888.00 2014-11-21 00:23:21.907 325 15201.10 7.85 53690.14 88888.00 2014-11-21 00:23:22.407 325 15201.11 7.85 53690.18 88888.00 2014-11-21 00:23:22.907 325 15201.11 7.78 53690.13 88888.00 2014-11-21 00:23:23.407 325 15201.11 7.71 53690.14 88888.00 2014-11-21 00:23:23.907 325 15201.12 7.77 53690.16 88888.00 2014-11-21 00:23:24.407 325 15201.13 7.80 53690.16 88888.00 2014-11-21 00:23:24.907 325 15201.17 7.83 53690.19 88888.00 2014-11-21 00:23:25.407 325 15201.17 7.79 53690.20 88888.00 2014-11-21 00:23:25.907 325 15201.22 7.79 53690.19 88888.00 2014-11-21 00:23:26.407 325 15201.26 7.73 53690.24 88888.00 2014-11-21 00:23:26.907 325 15201.28 7.66 53690.34 88888.00 2014-11-21 00:23:27.407 325 15201.28 7.66 53690.36 88888.00 2014-11-21 00:23:27.907 325 15201.28 7.72 53690.36 88888.00 2014-11-21 00:23:28.407 325 15201.28 7.71 53690.41 88888.00 2014-11-21 00:23:28.907 325 15201.26 7.72 53690.45 88888.00 2014-11-21 00:23:29.407 325 15201.28 7.78 53690.48 88888.00 2014-11-21 00:23:29.907 325 15201.28 7.84 53690.46 88888.00 2014-11-21 00:23:30.407 325 15201.31 7.80 53690.53 88888.00 2014-11-21 00:23:30.907 325 15201.29 7.78 53690.53 88888.00 2014-11-21 00:23:31.407 325 15201.31 7.87 53690.54 88888.00 2014-11-21 00:23:31.907 325 15201.36 7.89 53690.58 88888.00 2014-11-21 00:23:32.407 325 15201.41 7.90 53690.64 88888.00 2014-11-21 00:23:32.907 325 15201.49 7.94 53690.67 88888.00 2014-11-21 00:23:33.407 325 15201.49 7.93 53690.71 88888.00 2014-11-21 00:23:33.907 325 15201.47 7.88 53690.77 88888.00 2014-11-21 00:23:34.407 325 15201.45 7.87 53690.79 88888.00 2014-11-21 00:23:34.907 325 15201.47 7.85 53690.76 88888.00 2014-11-21 00:23:35.407 325 15201.59 7.86 53690.80 88888.00 2014-11-21 00:23:35.907 325 15201.63 7.89 53690.81 88888.00 2014-11-21 00:23:36.407 325 15201.68 8.00 53690.90 88888.00 2014-11-21 00:23:36.907 325 15201.68 8.04 53691.02 88888.00 2014-11-21 00:23:37.407 325 15201.72 8.02 53690.94 88888.00 2014-11-21 00:23:37.907 325 15201.74 8.16 53690.94 88888.00 2014-11-21 00:23:38.407 325 15201.81 8.12 53690.98 88888.00 2014-11-21 00:23:38.907 325 15201.83 8.13 53691.08 88888.00 2014-11-21 00:23:39.407 325 15201.88 8.10 53691.17 88888.00 2014-11-21 00:23:39.907 325 15201.90 8.09 53691.22 88888.00 2014-11-21 00:23:40.407 325 15201.97 8.12 53691.28 88888.00 2014-11-21 00:23:40.907 325 15202.02 8.22 53691.35 88888.00 2014-11-21 00:23:41.407 325 15202.03 8.28 53691.35 88888.00 2014-11-21 00:23:41.907 325 15202.10 8.30 53691.36 88888.00 2014-11-21 00:23:42.407 325 15202.15 8.33 53691.38 88888.00 2014-11-21 00:23:42.907 325 15202.16 8.37 53691.41 88888.00 2014-11-21 00:23:43.407 325 15202.16 8.32 53691.38 88888.00 2014-11-21 00:23:43.907 325 15202.20 8.33 53691.36 88888.00 2014-11-21 00:23:44.407 325 15202.31 8.37 53691.44 88888.00 2014-11-21 00:23:44.907 325 15202.33 8.39 53691.47 88888.00 2014-11-21 00:23:45.407 325 15202.34 8.39 53691.54 88888.00 2014-11-21 00:23:45.907 325 15202.37 8.44 53691.72 88888.00 2014-11-21 00:23:46.407 325 15202.46 8.50 53691.67 88888.00 2014-11-21 00:23:46.907 325 15202.49 8.54 53691.66 88888.00 2014-11-21 00:23:47.407 325 15202.56 8.59 53691.69 88888.00 2014-11-21 00:23:47.907 325 15202.66 8.62 53691.68 88888.00 2014-11-21 00:23:48.407 325 15202.76 8.66 53691.72 88888.00 2014-11-21 00:23:48.907 325 15202.78 8.64 53691.73 88888.00 2014-11-21 00:23:49.407 325 15202.83 8.66 53691.69 88888.00 2014-11-21 00:23:49.907 325 15202.88 8.62 53691.72 88888.00 2014-11-21 00:23:50.407 325 15202.90 8.55 53691.78 88888.00 2014-11-21 00:23:50.907 325 15202.92 8.63 53691.90 88888.00 2014-11-21 00:23:51.407 325 15202.93 8.71 53691.95 88888.00 2014-11-21 00:23:51.907 325 15202.94 8.80 53691.96 88888.00 2014-11-21 00:23:52.407 325 15202.98 8.84 53692.04 88888.00 2014-11-21 00:23:52.907 325 15203.01 8.89 53692.07 88888.00 2014-11-21 00:23:53.407 325 15203.10 8.84 53692.11 88888.00 2014-11-21 00:23:53.907 325 15203.13 8.80 53692.18 88888.00 2014-11-21 00:23:54.407 325 15203.16 8.83 53692.23 88888.00 2014-11-21 00:23:54.907 325 15203.21 8.88 53692.23 88888.00 2014-11-21 00:23:55.407 325 15203.24 8.89 53692.29 88888.00 2014-11-21 00:23:55.907 325 15203.26 8.89 53692.28 88888.00 2014-11-21 00:23:56.407 325 15203.24 8.97 53692.25 88888.00 2014-11-21 00:23:56.907 325 15203.25 9.01 53692.27 88888.00 2014-11-21 00:23:57.407 325 15203.28 9.10 53692.30 88888.00 2014-11-21 00:23:57.907 325 15203.28 9.11 53692.37 88888.00 2014-11-21 00:23:58.407 325 15203.36 9.13 53692.42 88888.00 2014-11-21 00:23:58.907 325 15203.36 9.08 53692.42 88888.00 2014-11-21 00:23:59.407 325 15203.37 9.14 53692.45 88888.00 2014-11-21 00:23:59.907 325 15203.43 9.24 53692.50 88888.00 2014-11-21 00:24:00.407 325 15203.44 9.27 53692.53 88888.00 2014-11-21 00:24:00.907 325 15203.46 9.28 53692.68 88888.00 2014-11-21 00:24:01.407 325 15203.47 9.35 53692.64 88888.00 2014-11-21 00:24:01.907 325 15203.47 9.31 53692.58 88888.00 2014-11-21 00:24:02.407 325 15203.48 9.24 53692.62 88888.00 2014-11-21 00:24:02.907 325 15203.54 9.37 53692.63 88888.00 2014-11-21 00:24:03.407 325 15203.55 9.42 53692.64 88888.00 2014-11-21 00:24:03.907 325 15203.52 9.28 53692.62 88888.00 2014-11-21 00:24:04.407 325 15203.53 9.30 53692.61 88888.00 2014-11-21 00:24:04.907 325 15203.57 9.35 53692.61 88888.00 2014-11-21 00:24:05.407 325 15203.56 9.35 53692.77 88888.00 2014-11-21 00:24:05.907 325 15203.55 9.36 53692.79 88888.00 2014-11-21 00:24:06.407 325 15203.57 9.40 53692.77 88888.00 2014-11-21 00:24:06.907 325 15203.55 9.49 53692.81 88888.00 2014-11-21 00:24:07.407 325 15203.62 9.50 53692.83 88888.00 2014-11-21 00:24:07.907 325 15203.60 9.45 53692.86 88888.00 2014-11-21 00:24:08.407 325 15203.54 9.45 53692.79 88888.00 2014-11-21 00:24:08.907 325 15203.61 9.47 53692.83 88888.00 2014-11-21 00:24:09.407 325 15203.58 9.48 53692.87 88888.00 2014-11-21 00:24:09.907 325 15203.56 9.53 53692.86 88888.00 2014-11-21 00:24:10.407 325 15203.56 9.53 53692.83 88888.00 2014-11-21 00:24:10.907 325 15203.53 9.49 53692.91 88888.00 2014-11-21 00:24:11.407 325 15203.48 9.54 53692.96 88888.00 2014-11-21 00:24:11.907 325 15203.55 9.58 53692.98 88888.00 2014-11-21 00:24:12.407 325 15203.56 9.59 53693.00 88888.00 2014-11-21 00:24:12.907 325 15203.54 9.57 53692.94 88888.00 2014-11-21 00:24:13.407 325 15203.54 9.54 53692.90 88888.00 2014-11-21 00:24:13.907 325 15203.54 9.56 53693.01 88888.00 2014-11-21 00:24:14.407 325 15203.54 9.56 53693.01 88888.00 2014-11-21 00:24:14.907 325 15203.54 9.58 53692.94 88888.00 2014-11-21 00:24:15.407 325 15203.58 9.63 53692.91 88888.00 2014-11-21 00:24:15.907 325 15203.56 9.66 53692.98 88888.00 2014-11-21 00:24:16.407 325 15203.53 9.68 53692.99 88888.00 2014-11-21 00:24:16.907 325 15203.54 9.70 53692.99 88888.00 2014-11-21 00:24:17.407 325 15203.61 9.78 53693.05 88888.00 2014-11-21 00:24:17.907 325 15203.63 9.79 53693.08 88888.00 2014-11-21 00:24:18.407 325 15203.67 9.80 53693.11 88888.00 2014-11-21 00:24:18.907 325 15203.67 9.73 53693.13 88888.00 2014-11-21 00:24:19.407 325 15203.71 9.71 53693.17 88888.00 2014-11-21 00:24:19.907 325 15203.69 9.71 53693.17 88888.00 2014-11-21 00:24:20.407 325 15203.63 9.71 53693.17 88888.00 2014-11-21 00:24:20.907 325 15203.62 9.70 53693.22 88888.00 2014-11-21 00:24:21.407 325 15203.66 9.75 53693.14 88888.00 2014-11-21 00:24:21.907 325 15203.69 9.80 53693.14 88888.00 2014-11-21 00:24:22.407 325 15203.69 9.83 53693.13 88888.00 2014-11-21 00:24:22.907 325 15203.72 9.79 53693.09 88888.00 2014-11-21 00:24:23.407 325 15203.73 9.76 53693.05 88888.00 2014-11-21 00:24:23.907 325 15203.73 9.80 53693.10 88888.00 2014-11-21 00:24:24.407 325 15203.73 9.91 53693.16 88888.00 2014-11-21 00:24:24.907 325 15203.69 9.85 53693.19 88888.00 2014-11-21 00:24:25.407 325 15203.64 9.89 53693.16 88888.00 2014-11-21 00:24:25.907 325 15203.65 9.96 53693.14 88888.00 2014-11-21 00:24:26.407 325 15203.69 9.95 53693.17 88888.00 2014-11-21 00:24:26.907 325 15203.69 9.93 53693.24 88888.00 2014-11-21 00:24:27.407 325 15203.74 10.00 53693.20 88888.00 2014-11-21 00:24:27.907 325 15203.79 10.00 53693.13 88888.00 2014-11-21 00:24:28.407 325 15203.80 10.01 53693.07 88888.00 2014-11-21 00:24:28.907 325 15203.79 10.02 53693.18 88888.00 2014-11-21 00:24:29.407 325 15203.78 9.97 53693.24 88888.00 2014-11-21 00:24:29.907 325 15203.82 10.00 53693.20 88888.00 2014-11-21 00:24:30.407 325 15203.82 9.97 53693.16 88888.00 2014-11-21 00:24:30.907 325 15203.81 10.00 53693.26 88888.00 2014-11-21 00:24:31.407 325 15203.83 9.97 53693.29 88888.00 2014-11-21 00:24:31.907 325 15203.84 10.01 53693.36 88888.00 2014-11-21 00:24:32.407 325 15203.88 10.01 53693.31 88888.00 2014-11-21 00:24:32.907 325 15203.89 10.09 53693.32 88888.00 2014-11-21 00:24:33.407 325 15203.84 10.04 53693.34 88888.00 2014-11-21 00:24:33.907 325 15203.84 10.05 53693.28 88888.00 2014-11-21 00:24:34.407 325 15203.85 10.09 53693.24 88888.00 2014-11-21 00:24:34.907 325 15203.87 10.04 53693.29 88888.00 2014-11-21 00:24:35.407 325 15203.85 10.01 53693.37 88888.00 2014-11-21 00:24:35.907 325 15203.90 10.02 53693.37 88888.00 2014-11-21 00:24:36.407 325 15203.89 10.01 53693.34 88888.00 2014-11-21 00:24:36.907 325 15203.87 9.99 53693.46 88888.00 2014-11-21 00:24:37.407 325 15203.80 10.00 53693.54 88888.00 2014-11-21 00:24:37.907 325 15203.74 10.00 53693.47 88888.00 2014-11-21 00:24:38.407 325 15203.69 9.99 53693.43 88888.00 2014-11-21 00:24:38.907 325 15203.72 10.05 53693.42 88888.00 2014-11-21 00:24:39.407 325 15203.71 10.11 53693.45 88888.00 2014-11-21 00:24:39.907 325 15203.74 10.17 53693.39 88888.00 2014-11-21 00:24:40.407 325 15203.79 10.25 53693.41 88888.00 2014-11-21 00:24:40.907 325 15203.80 10.13 53693.41 88888.00 2014-11-21 00:24:41.407 325 15203.74 10.05 53693.44 88888.00 2014-11-21 00:24:41.907 325 15203.73 9.97 53693.46 88888.00 2014-11-21 00:24:42.407 325 15203.71 10.01 53693.48 88888.00 2014-11-21 00:24:42.907 325 15203.70 10.05 53693.50 88888.00 2014-11-21 00:24:43.407 325 15203.67 10.08 53693.52 88888.00 2014-11-21 00:24:43.907 325 15203.62 10.10 53693.47 88888.00 2014-11-21 00:24:44.407 325 15203.60 10.04 53693.45 88888.00 2014-11-21 00:24:44.907 325 15203.52 10.01 53693.44 88888.00 2014-11-21 00:24:45.407 325 15203.46 9.95 53693.46 88888.00 2014-11-21 00:24:45.907 325 15203.43 9.96 53693.50 88888.00 2014-11-21 00:24:46.407 325 15203.40 9.92 53693.46 88888.00 2014-11-21 00:24:46.907 325 15203.35 9.93 53693.43 88888.00 2014-11-21 00:24:47.407 325 15203.35 9.93 53693.40 88888.00 2014-11-21 00:24:47.907 325 15203.31 9.85 53693.39 88888.00 2014-11-21 00:24:48.407 325 15203.26 9.85 53693.41 88888.00 2014-11-21 00:24:48.907 325 15203.19 9.87 53693.46 88888.00 2014-11-21 00:24:49.407 325 15203.13 9.87 53693.44 88888.00 2014-11-21 00:24:49.907 325 15203.08 10.02 53693.44 88888.00 2014-11-21 00:24:50.407 325 15203.03 9.88 53693.50 88888.00 2014-11-21 00:24:50.907 325 15203.00 9.79 53693.55 88888.00 2014-11-21 00:24:51.407 325 15203.00 9.79 53693.52 88888.00 2014-11-21 00:24:51.907 325 15202.97 9.86 53693.56 88888.00 2014-11-21 00:24:52.407 325 15202.92 9.96 53693.44 88888.00 2014-11-21 00:24:52.907 325 15202.83 9.92 53693.36 88888.00 2014-11-21 00:24:53.407 325 15202.85 9.96 53693.28 88888.00 2014-11-21 00:24:53.907 325 15202.84 9.99 53693.37 88888.00 2014-11-21 00:24:54.407 325 15202.83 10.01 53693.37 88888.00 2014-11-21 00:24:54.907 325 15202.83 10.06 53693.44 88888.00 2014-11-21 00:24:55.407 325 15202.87 10.10 53693.50 88888.00 2014-11-21 00:24:55.907 325 15202.91 10.06 53693.50 88888.00 2014-11-21 00:24:56.407 325 15202.89 10.08 53693.50 88888.00 2014-11-21 00:24:56.907 325 15202.85 10.06 53693.50 88888.00 2014-11-21 00:24:57.407 325 15202.84 10.05 53693.49 88888.00 2014-11-21 00:24:57.907 325 15202.83 10.03 53693.47 88888.00 2014-11-21 00:24:58.407 325 15202.84 10.00 53693.44 88888.00 2014-11-21 00:24:58.907 325 15202.83 10.03 53693.43 88888.00 2014-11-21 00:24:59.407 325 15202.70 10.04 53693.45 88888.00 2014-11-21 00:24:59.907 325 15202.74 10.01 53693.45 88888.00 2014-11-21 00:25:00.407 325 15202.75 10.00 53693.46 88888.00 2014-11-21 00:25:00.907 325 15202.74 10.08 53693.44 88888.00 2014-11-21 00:25:01.407 325 15202.72 10.09 53693.51 88888.00 2014-11-21 00:25:01.907 325 15202.69 9.99 53693.50 88888.00 2014-11-21 00:25:02.407 325 15202.67 9.96 53693.50 88888.00 2014-11-21 00:25:02.907 325 15202.63 9.92 53693.52 88888.00 2014-11-21 00:25:03.407 325 15202.57 9.92 53693.45 88888.00 2014-11-21 00:25:03.907 325 15202.58 9.96 53693.44 88888.00 2014-11-21 00:25:04.407 325 15202.60 9.99 53693.48 88888.00 2014-11-21 00:25:04.907 325 15202.57 10.02 53693.48 88888.00 2014-11-21 00:25:05.407 325 15202.48 10.03 53693.45 88888.00 2014-11-21 00:25:05.907 325 15202.45 10.06 53693.41 88888.00 2014-11-21 00:25:06.407 325 15202.37 10.10 53693.39 88888.00 2014-11-21 00:25:06.907 325 15202.33 10.11 53693.47 88888.00 2014-11-21 00:25:07.407 325 15202.27 10.08 53693.51 88888.00 2014-11-21 00:25:07.907 325 15202.22 10.00 53693.56 88888.00 2014-11-21 00:25:08.407 325 15202.20 9.89 53693.56 88888.00 2014-11-21 00:25:08.907 325 15202.19 9.92 53693.57 88888.00 2014-11-21 00:25:09.407 325 15202.16 9.99 53693.54 88888.00 2014-11-21 00:25:09.907 325 15202.09 9.99 53693.58 88888.00 2014-11-21 00:25:10.407 325 15202.08 9.93 53693.61 88888.00 2014-11-21 00:25:10.907 325 15202.01 9.88 53693.55 88888.00 2014-11-21 00:25:11.407 325 15201.92 9.89 53693.51 88888.00 2014-11-21 00:25:11.907 325 15201.89 10.00 53693.56 88888.00 2014-11-21 00:25:12.407 325 15201.84 10.04 53693.62 88888.00 2014-11-21 00:25:12.907 325 15201.79 10.02 53693.60 88888.00 2014-11-21 00:25:13.407 325 15201.73 10.02 53693.58 88888.00 2014-11-21 00:25:13.907 325 15201.67 9.94 53693.62 88888.00 2014-11-21 00:25:14.407 325 15201.64 9.87 53693.69 88888.00 2014-11-21 00:25:14.907 325 15201.55 9.85 53693.67 88888.00 2014-11-21 00:25:15.407 325 15201.46 9.91 53693.69 88888.00 2014-11-21 00:25:15.907 325 15201.45 9.91 53693.68 88888.00 2014-11-21 00:25:16.407 325 15201.35 9.91 53693.61 88888.00 2014-11-21 00:25:16.907 325 15201.22 9.91 53693.64 88888.00 2014-11-21 00:25:17.407 325 15201.12 9.92 53693.63 88888.00 2014-11-21 00:25:17.907 325 15201.10 9.85 53693.57 88888.00 2014-11-21 00:25:18.407 325 15201.04 9.83 53693.56 88888.00 2014-11-21 00:25:18.907 325 15200.91 9.88 53693.60 88888.00 2014-11-21 00:25:19.407 325 15200.85 9.92 53693.60 88888.00 2014-11-21 00:25:19.907 325 15200.83 9.88 53693.62 88888.00 2014-11-21 00:25:20.407 325 15200.81 9.91 53693.68 88888.00 2014-11-21 00:25:20.907 325 15200.77 9.92 53693.68 88888.00 2014-11-21 00:25:21.407 325 15200.61 10.05 53693.64 88888.00 2014-11-21 00:25:21.907 325 15200.46 10.03 53693.62 88888.00 2014-11-21 00:25:22.407 325 15200.41 9.96 53693.61 88888.00 2014-11-21 00:25:22.907 325 15200.41 10.03 53693.61 88888.00 2014-11-21 00:25:23.407 325 15200.37 10.08 53693.55 88888.00 2014-11-21 00:25:23.907 325 15200.29 10.06 53693.55 88888.00 2014-11-21 00:25:24.407 325 15200.23 10.01 53693.54 88888.00 2014-11-21 00:25:24.907 325 15200.21 10.00 53693.49 88888.00 2014-11-21 00:25:25.407 325 15200.12 10.08 53693.44 88888.00 2014-11-21 00:25:25.907 325 15200.05 10.15 53693.43 88888.00 2014-11-21 00:25:26.407 325 15199.95 10.17 53693.54 88888.00 2014-11-21 00:25:26.907 325 15199.92 10.11 53693.61 88888.00 2014-11-21 00:25:27.407 325 15199.90 10.14 53693.54 88888.00 2014-11-21 00:25:27.907 325 15199.83 10.13 53693.50 88888.00 2014-11-21 00:25:28.407 325 15199.73 10.09 53693.52 88888.00 2014-11-21 00:25:28.907 325 15199.66 10.09 53693.50 88888.00 2014-11-21 00:25:29.407 325 15199.66 10.13 53693.50 88888.00 2014-11-21 00:25:29.907 325 15199.64 10.22 53693.45 88888.00 2014-11-21 00:25:30.407 325 15199.58 10.13 53693.41 88888.00 2014-11-21 00:25:30.907 325 15199.49 10.11 53693.43 88888.00 2014-11-21 00:25:31.407 325 15199.46 10.11 53693.39 88888.00 2014-11-21 00:25:31.907 325 15199.39 10.20 53693.45 88888.00 2014-11-21 00:25:32.407 325 15199.31 10.21 53693.49 88888.00 2014-11-21 00:25:32.907 325 15199.24 10.23 53693.45 88888.00 2014-11-21 00:25:33.407 325 15199.22 10.26 53693.44 88888.00 2014-11-21 00:25:33.907 325 15199.15 10.28 53693.37 88888.00 2014-11-21 00:25:34.407 325 15199.10 10.31 53693.43 88888.00 2014-11-21 00:25:34.907 325 15199.05 10.30 53693.46 88888.00 2014-11-21 00:25:35.407 325 15199.02 10.30 53693.45 88888.00 2014-11-21 00:25:35.907 325 15198.94 10.27 53693.37 88888.00 2014-11-21 00:25:36.407 325 15198.85 10.37 53693.26 88888.00 2014-11-21 00:25:36.907 325 15198.82 10.38 53693.32 88888.00 2014-11-21 00:25:37.407 325 15198.78 10.43 53693.36 88888.00 2014-11-21 00:25:37.907 325 15198.71 10.42 53693.32 88888.00 2014-11-21 00:25:38.407 325 15198.68 10.42 53693.39 88888.00 2014-11-21 00:25:38.907 325 15198.75 10.39 53693.50 88888.00 2014-11-21 00:25:39.407 325 15198.83 10.40 53693.46 88888.00 2014-11-21 00:25:39.907 325 15198.76 10.45 53693.36 88888.00 2014-11-21 00:25:40.407 325 15198.68 10.54 53693.30 88888.00 2014-11-21 00:25:40.907 325 15198.62 10.54 53693.34 88888.00 2014-11-21 00:25:41.407 325 15198.58 10.57 53693.36 88888.00 2014-11-21 00:25:41.907 325 15198.57 10.60 53693.30 88888.00 2014-11-21 00:25:42.407 325 15198.58 10.60 53693.25 88888.00 2014-11-21 00:25:42.907 325 15198.59 10.62 53693.21 88888.00 2014-11-21 00:25:43.407 325 15198.56 10.60 53693.19 88888.00 2014-11-21 00:25:43.907 325 15198.53 10.51 53693.19 88888.00 2014-11-21 00:25:44.407 325 15198.50 10.54 53693.20 88888.00 2014-11-21 00:25:44.907 325 15198.48 10.55 53693.19 88888.00 2014-11-21 00:25:45.407 325 15198.44 10.62 53693.18 88888.00 2014-11-21 00:25:45.907 325 15198.41 10.66 53693.17 88888.00 2014-11-21 00:25:46.407 325 15198.40 10.68 53693.18 88888.00 2014-11-21 00:25:46.907 325 15198.40 10.71 53693.14 88888.00 2014-11-21 00:25:47.407 325 15198.37 10.74 53693.08 88888.00 2014-11-21 00:25:47.907 325 15198.37 10.80 53693.10 88888.00 2014-11-21 00:25:48.407 325 15198.42 10.79 53693.09 88888.00 2014-11-21 00:25:48.907 325 15198.41 10.83 53692.97 88888.00 2014-11-21 00:25:49.407 325 15198.41 10.89 53692.93 88888.00 2014-11-21 00:25:49.907 325 15198.41 10.89 53692.95 88888.00 2014-11-21 00:25:50.407 325 15198.41 10.89 53692.91 88888.00 2014-11-21 00:25:50.907 325 15198.45 10.90 53692.94 88888.00 2014-11-21 00:25:51.407 325 15198.47 10.92 53692.91 88888.00 2014-11-21 00:25:51.907 325 15198.47 10.91 53693.00 88888.00 2014-11-21 00:25:52.407 325 15198.49 11.05 53693.01 88888.00 2014-11-21 00:25:52.907 325 15198.54 11.08 53693.02 88888.00 2014-11-21 00:25:53.407 325 15198.48 11.04 53693.07 88888.00 2014-11-21 00:25:53.907 325 15198.53 11.07 53692.99 88888.00 2014-11-21 00:25:54.407 325 15198.55 11.10 53692.97 88888.00 2014-11-21 00:25:54.907 325 15198.56 11.14 53692.88 88888.00 2014-11-21 00:25:55.407 325 15198.56 11.17 53692.80 88888.00 2014-11-21 00:25:55.907 325 15198.58 11.33 53692.78 88888.00 2014-11-21 00:25:56.407 325 15198.62 11.34 53692.80 88888.00 2014-11-21 00:25:56.907 325 15198.63 11.33 53692.77 88888.00 2014-11-21 00:25:57.407 325 15198.66 11.27 53692.79 88888.00 2014-11-21 00:25:57.907 325 15198.68 11.32 53692.80 88888.00 2014-11-21 00:25:58.407 325 15198.73 11.52 53692.76 88888.00 2014-11-21 00:25:58.907 325 15198.74 11.40 53692.74 88888.00 2014-11-21 00:25:59.407 325 15198.71 11.29 53692.70 88888.00 2014-11-21 00:25:59.907 325 15198.74 11.35 53692.70 88888.00 2014-11-21 00:26:00.407 325 15198.79 11.42 53692.65 88888.00 2014-11-21 00:26:00.907 325 15198.83 11.41 53692.60 88888.00 2014-11-21 00:26:01.407 325 15198.79 11.42 53692.57 88888.00 2014-11-21 00:26:01.907 325 15198.78 11.49 53692.61 88888.00 2014-11-21 00:26:02.407 325 15198.78 11.49 53692.64 88888.00 2014-11-21 00:26:02.907 325 15198.77 11.51 53692.63 88888.00 2014-11-21 00:26:03.407 325 15198.78 11.57 53692.61 88888.00 2014-11-21 00:26:03.907 325 15198.82 11.50 53692.61 88888.00 2014-11-21 00:26:04.407 325 15198.85 11.49 53692.63 88888.00 2014-11-21 00:26:04.907 325 15198.78 11.60 53692.57 88888.00 2014-11-21 00:26:05.407 325 15198.76 11.60 53692.58 88888.00 2014-11-21 00:26:05.907 325 15198.75 11.56 53692.54 88888.00 2014-11-21 00:26:06.407 325 15198.76 11.75 53692.50 88888.00 2014-11-21 00:26:06.907 325 15198.77 11.75 53692.47 88888.00 2014-11-21 00:26:07.407 325 15198.76 11.69 53692.39 88888.00 2014-11-21 00:26:07.907 325 15198.75 11.73 53692.28 88888.00 2014-11-21 00:26:08.407 325 15198.74 11.53 53692.29 88888.00 2014-11-21 00:26:08.907 325 15198.74 11.50 53692.30 88888.00 2014-11-21 00:26:09.407 325 15198.74 11.52 53692.30 88888.00 2014-11-21 00:26:09.907 325 15198.69 11.57 53692.30 88888.00 2014-11-21 00:26:10.407 325 15198.69 11.60 53692.28 88888.00 2014-11-21 00:26:10.907 325 15198.63 11.60 53692.25 88888.00 2014-11-21 00:26:11.407 325 15198.62 11.50 53692.26 88888.00 2014-11-21 00:26:11.907 325 15198.56 11.46 53692.19 88888.00 2014-11-21 00:26:12.407 325 15198.56 11.49 53692.14 88888.00 2014-11-21 00:26:12.907 325 15198.56 11.53 53692.04 88888.00 2014-11-21 00:26:13.407 325 15198.49 11.55 53691.92 88888.00 2014-11-21 00:26:13.907 325 15198.42 11.58 53691.87 88888.00 2014-11-21 00:26:14.407 325 15198.44 11.60 53691.82 88888.00 2014-11-21 00:26:14.907 325 15198.39 11.72 53691.80 88888.00 2014-11-21 00:26:15.407 325 15198.29 11.65 53691.80 88888.00 2014-11-21 00:26:15.907 325 15198.23 11.63 53691.77 88888.00 2014-11-21 00:26:16.407 325 15198.21 11.70 53691.66 88888.00 2014-11-21 00:26:16.907 325 15198.14 11.82 53691.61 88888.00 2014-11-21 00:26:17.407 325 15198.17 11.72 53691.59 88888.00 2014-11-21 00:26:17.907 325 15198.14 11.72 53691.64 88888.00 2014-11-21 00:26:18.407 325 15198.17 11.77 53691.63 88888.00 2014-11-21 00:26:18.907 325 15198.15 11.85 53691.59 88888.00 2014-11-21 00:26:19.407 325 15198.10 11.89 53691.62 88888.00 2014-11-21 00:26:19.907 325 15198.06 11.90 53691.58 88888.00 2014-11-21 00:26:20.407 325 15198.09 11.86 53691.47 88888.00 2014-11-21 00:26:20.907 325 15198.08 11.83 53691.43 88888.00 2014-11-21 00:26:21.407 325 15198.06 11.82 53691.42 88888.00 2014-11-21 00:26:21.907 325 15197.99 11.81 53691.41 88888.00 2014-11-21 00:26:22.407 325 15197.94 11.79 53691.43 88888.00 2014-11-21 00:26:22.907 325 15197.93 11.78 53691.44 88888.00 2014-11-21 00:26:23.407 325 15197.92 11.73 53691.37 88888.00 2014-11-21 00:26:23.907 325 15197.91 11.69 53691.41 88888.00 2014-11-21 00:26:24.407 325 15197.88 11.67 53691.45 88888.00 2014-11-21 00:26:24.907 325 15197.85 11.65 53691.41 88888.00 2014-11-21 00:26:25.407 325 15197.82 11.66 53691.36 88888.00 2014-11-21 00:26:25.907 325 15197.82 11.75 53691.34 88888.00 2014-11-21 00:26:26.407 325 15197.75 11.72 53691.29 88888.00 2014-11-21 00:26:26.907 325 15197.70 11.72 53691.21 88888.00 2014-11-21 00:26:27.407 325 15197.65 11.65 53691.08 88888.00 2014-11-21 00:26:27.907 325 15197.61 11.63 53691.02 88888.00 2014-11-21 00:26:28.407 325 15197.64 11.65 53691.03 88888.00 2014-11-21 00:26:28.907 325 15197.61 11.63 53691.04 88888.00 2014-11-21 00:26:29.407 325 15197.59 11.69 53691.04 88888.00 2014-11-21 00:26:29.907 325 15197.51 11.64 53691.02 88888.00 2014-11-21 00:26:30.407 325 15197.47 11.53 53690.95 88888.00 2014-11-21 00:26:30.907 325 15197.42 11.48 53690.99 88888.00 2014-11-21 00:26:31.407 325 15197.41 11.40 53691.00 88888.00 2014-11-21 00:26:31.907 325 15197.45 11.41 53690.92 88888.00 2014-11-21 00:26:32.407 325 15197.46 11.46 53690.82 88888.00 2014-11-21 00:26:32.907 325 15197.45 11.47 53690.80 88888.00 2014-11-21 00:26:33.407 325 15197.41 11.47 53690.82 88888.00 2014-11-21 00:26:33.907 325 15197.39 11.46 53690.69 88888.00 2014-11-21 00:26:34.407 325 15197.36 11.48 53690.67 88888.00 2014-11-21 00:26:34.907 325 15197.29 11.46 53690.64 88888.00 2014-11-21 00:26:35.407 325 15197.24 11.43 53690.58 88888.00 2014-11-21 00:26:35.907 325 15197.16 11.42 53690.51 88888.00 2014-11-21 00:26:36.407 325 15197.16 11.36 53690.52 88888.00 2014-11-21 00:26:36.907 325 15197.12 11.36 53690.41 88888.00 2014-11-21 00:26:37.407 325 15197.06 11.33 53690.41 88888.00 2014-11-21 00:26:37.907 325 15197.06 11.27 53690.37 88888.00 2014-11-21 00:26:38.407 325 15197.07 11.26 53690.25 88888.00 2014-11-21 00:26:38.907 325 15196.97 11.32 53690.19 88888.00 2014-11-21 00:26:39.407 325 15196.87 11.29 53690.21 88888.00 2014-11-21 00:26:39.907 325 15196.79 11.32 53690.20 88888.00 2014-11-21 00:26:40.407 325 15196.75 11.30 53690.14 88888.00 2014-11-21 00:26:40.907 325 15196.76 11.32 53690.06 88888.00 2014-11-21 00:26:41.407 325 15196.78 11.32 53689.99 88888.00 2014-11-21 00:26:41.907 325 15196.76 11.30 53689.95 88888.00 2014-11-21 00:26:42.407 325 15196.75 11.25 53689.89 88888.00 2014-11-21 00:26:42.907 325 15196.74 11.23 53689.91 88888.00 2014-11-21 00:26:43.407 325 15196.75 11.15 53689.88 88888.00 2014-11-21 00:26:43.907 325 15196.76 11.10 53689.85 88888.00 2014-11-21 00:26:44.407 325 15196.79 11.06 53689.82 88888.00 2014-11-21 00:26:44.907 325 15196.76 11.04 53689.77 88888.00 2014-11-21 00:26:45.407 325 15196.82 11.06 53689.65 88888.00 2014-11-21 00:26:45.907 325 15196.80 11.03 53689.60 88888.00 2014-11-21 00:26:46.407 325 15196.83 11.06 53689.59 88888.00 2014-11-21 00:26:46.907 325 15196.91 11.04 53689.61 88888.00 2014-11-21 00:26:47.407 325 15196.96 11.05 53689.61 88888.00 2014-11-21 00:26:47.907 325 15196.97 10.99 53689.58 88888.00 2014-11-21 00:26:48.407 325 15197.00 10.97 53689.54 88888.00 2014-11-21 00:26:48.907 325 15197.05 10.90 53689.48 88888.00 2014-11-21 00:26:49.407 325 15197.06 10.90 53689.50 88888.00 2014-11-21 00:26:49.907 325 15197.10 10.90 53689.46 88888.00 2014-11-21 00:26:50.407 325 15197.11 10.90 53689.40 88888.00 2014-11-21 00:26:50.907 325 15197.16 10.92 53689.40 88888.00 2014-11-21 00:26:51.407 325 15197.19 10.94 53689.32 88888.00 2014-11-21 00:26:51.907 325 15197.27 10.88 53689.23 88888.00 2014-11-21 00:26:52.407 325 15197.25 10.87 53689.26 88888.00 2014-11-21 00:26:52.907 325 15197.28 10.83 53689.24 88888.00 2014-11-21 00:26:53.407 325 15197.29 10.83 53689.19 88888.00 2014-11-21 00:26:53.907 325 15197.32 10.80 53689.20 88888.00 2014-11-21 00:26:54.407 325 15197.34 10.81 53689.25 88888.00 2014-11-21 00:26:54.907 325 15197.36 10.77 53689.26 88888.00 2014-11-21 00:26:55.407 325 15197.40 10.73 53689.19 88888.00 2014-11-21 00:26:55.907 325 15197.39 10.72 53689.12 88888.00 2014-11-21 00:26:56.407 325 15197.40 10.69 53689.11 88888.00 2014-11-21 00:26:56.907 325 15197.42 10.69 53689.10 88888.00 2014-11-21 00:26:57.407 325 15197.40 10.63 53689.06 88888.00 2014-11-21 00:26:57.907 325 15197.45 10.60 53689.03 88888.00 2014-11-21 00:26:58.407 325 15197.48 10.63 53689.01 88888.00 2014-11-21 00:26:58.907 325 15197.48 10.69 53688.99 88888.00 2014-11-21 00:26:59.407 325 15197.43 10.60 53689.04 88888.00 2014-11-21 00:26:59.907 325 15197.45 10.53 53689.07 88888.00 2014-11-21 00:27:00.407 325 15197.46 10.45 53689.06 88888.00 2014-11-21 00:27:00.907 325 15197.46 10.37 53689.04 88888.00 2014-11-21 00:27:01.407 325 15197.43 10.34 53688.98 88888.00 2014-11-21 00:27:01.907 325 15197.39 10.38 53688.99 88888.00 2014-11-21 00:27:02.407 325 15197.40 10.40 53689.02 88888.00 2014-11-21 00:27:02.907 325 15197.41 10.30 53689.03 88888.00 2014-11-21 00:27:03.407 325 15197.37 10.35 53689.04 88888.00 2014-11-21 00:27:03.907 325 15197.32 10.35 53689.00 88888.00 2014-11-21 00:27:04.407 325 15197.30 10.30 53689.01 88888.00 2014-11-21 00:27:04.907 325 15197.30 10.32 53688.98 88888.00 2014-11-21 00:27:05.407 325 15197.29 10.28 53688.91 88888.00 2014-11-21 00:27:05.907 325 15197.25 10.19 53688.94 88888.00 2014-11-21 00:27:06.407 325 15197.23 10.18 53688.96 88888.00 2014-11-21 00:27:06.907 325 15197.22 10.19 53688.95 88888.00 2014-11-21 00:27:07.407 325 15197.24 10.19 53688.93 88888.00 2014-11-21 00:27:07.907 325 15197.25 10.18 53688.86 88888.00 2014-11-21 00:27:08.407 325 15197.23 10.17 53688.93 88888.00 2014-11-21 00:27:08.907 325 15197.25 10.19 53688.84 88888.00 2014-11-21 00:27:09.407 325 15197.22 10.13 53688.83 88888.00 2014-11-21 00:27:09.907 325 15197.14 10.12 53688.78 88888.00 2014-11-21 00:27:10.407 325 15197.10 10.05 53688.81 88888.00 2014-11-21 00:27:10.907 325 15197.09 10.02 53688.82 88888.00 2014-11-21 00:27:11.407 325 15197.01 9.95 53688.80 88888.00 2014-11-21 00:27:11.907 325 15196.98 9.96 53688.78 88888.00 2014-11-21 00:27:12.407 325 15196.96 9.87 53688.80 88888.00 2014-11-21 00:27:12.907 325 15196.91 9.94 53688.86 88888.00 2014-11-21 00:27:13.407 325 15196.83 9.95 53688.88 88888.00 2014-11-21 00:27:13.907 325 15196.82 9.91 53688.87 88888.00 2014-11-21 00:27:14.407 325 15196.76 9.84 53688.98 88888.00 2014-11-21 00:27:14.907 325 15196.66 9.74 53688.98 88888.00 2014-11-21 00:27:15.407 325 15196.59 9.74 53688.86 88888.00 2014-11-21 00:27:15.907 325 15196.51 9.78 53688.82 88888.00 2014-11-21 00:27:16.407 325 15196.42 9.75 53688.81 88888.00 2014-11-21 00:27:16.907 325 15196.41 9.70 53688.83 88888.00 2014-11-21 00:27:17.407 325 15196.39 9.69 53688.83 88888.00 2014-11-21 00:27:17.907 325 15196.33 9.68 53688.87 88888.00 2014-11-21 00:27:18.407 325 15196.32 9.66 53688.98 88888.00 2014-11-21 00:27:18.907 325 15196.30 9.68 53689.03 88888.00 2014-11-21 00:27:19.407 325 15196.24 9.63 53689.12 88888.00 2014-11-21 00:27:19.907 325 15196.18 9.63 53689.10 88888.00 2014-11-21 00:27:20.407 325 15196.10 9.61 53689.07 88888.00 2014-11-21 00:27:20.907 325 15196.06 9.65 53689.08 88888.00 2014-11-21 00:27:21.407 325 15196.04 9.70 53689.06 88888.00 2014-11-21 00:27:21.907 325 15196.02 9.63 53689.02 88888.00 2014-11-21 00:27:22.407 325 15195.96 9.57 53689.02 88888.00 2014-11-21 00:27:22.907 325 15195.91 9.57 53689.08 88888.00 2014-11-21 00:27:23.407 325 15195.86 9.57 53689.03 88888.00 2014-11-21 00:27:23.907 325 15195.82 9.54 53689.05 88888.00 2014-11-21 00:27:24.407 325 15195.74 9.52 53689.10 88888.00 2014-11-21 00:27:24.907 325 15195.68 9.50 53689.10 88888.00 2014-11-21 00:27:25.407 325 15195.64 9.44 53689.14 88888.00 2014-11-21 00:27:25.907 325 15195.58 9.44 53689.15 88888.00 2014-11-21 00:27:26.407 325 15195.52 9.47 53689.16 88888.00 2014-11-21 00:27:26.907 325 15195.48 9.47 53689.25 88888.00 2014-11-21 00:27:27.407 325 15195.43 9.50 53689.35 88888.00 2014-11-21 00:27:27.907 325 15195.38 9.44 53689.39 88888.00 2014-11-21 00:27:28.407 325 15195.37 9.40 53689.23 88888.00 2014-11-21 00:27:28.907 325 15195.33 9.36 53689.25 88888.00 2014-11-21 00:27:29.407 325 15195.28 9.37 53689.27 88888.00 2014-11-21 00:27:29.907 325 15195.22 9.43 53689.31 88888.00 2014-11-21 00:27:30.407 325 15195.25 9.45 53689.36 88888.00 2014-11-21 00:27:30.907 325 15195.25 9.45 53689.40 88888.00 2014-11-21 00:27:31.407 325 15195.22 9.45 53689.38 88888.00 2014-11-21 00:27:31.907 325 15195.16 9.54 53689.41 88888.00 2014-11-21 00:27:32.407 325 15195.10 9.52 53689.43 88888.00 2014-11-21 00:27:32.907 325 15194.99 9.52 53689.42 88888.00 2014-11-21 00:27:33.407 325 15194.94 9.50 53689.42 88888.00 2014-11-21 00:27:33.907 325 15194.90 9.50 53689.48 88888.00 2014-11-21 00:27:34.407 325 15194.83 9.52 53689.46 88888.00 2014-11-21 00:27:34.907 325 15194.69 9.58 53689.34 88888.00 2014-11-21 00:27:35.407 325 15194.63 9.54 53689.41 88888.00 2014-11-21 00:27:35.907 325 15194.63 9.52 53689.42 88888.00 2014-11-21 00:27:36.407 325 15194.61 9.56 53689.35 88888.00 2014-11-21 00:27:36.907 325 15194.57 9.58 53689.43 88888.00 2014-11-21 00:27:37.407 325 15194.48 9.68 53689.54 88888.00 2014-11-21 00:27:37.907 325 15194.40 9.69 53689.60 88888.00 2014-11-21 00:27:38.407 325 15194.35 9.70 53689.60 88888.00 2014-11-21 00:27:38.907 325 15194.31 9.67 53689.57 88888.00 2014-11-21 00:27:39.407 325 15194.26 9.69 53689.58 88888.00 2014-11-21 00:27:39.907 325 15194.14 9.67 53689.52 88888.00 2014-11-21 00:27:40.407 325 15194.11 9.69 53689.43 88888.00 2014-11-21 00:27:40.907 325 15194.07 9.63 53689.44 88888.00 2014-11-21 00:27:41.407 325 15194.01 9.69 53689.46 88888.00 2014-11-21 00:27:41.907 325 15193.96 9.71 53689.42 88888.00 2014-11-21 00:27:42.408 325 15193.86 9.73 53689.51 88888.00 2014-11-21 00:27:42.908 325 15193.84 9.75 53689.48 88888.00 2014-11-21 00:27:43.408 325 15193.84 9.82 53689.44 88888.00 2014-11-21 00:27:43.908 325 15193.81 9.78 53689.47 88888.00 2014-11-21 00:27:44.408 325 15193.76 9.74 53689.54 88888.00 2014-11-21 00:27:44.908 325 15193.66 9.76 53689.56 88888.00 2014-11-21 00:27:45.408 325 15193.58 9.76 53689.52 88888.00 2014-11-21 00:27:45.908 325 15193.52 9.79 53689.42 88888.00 2014-11-21 00:27:46.408 325 15193.49 9.80 53689.40 88888.00 2014-11-21 00:27:46.908 325 15193.47 9.82 53689.34 88888.00 2014-11-21 00:27:47.408 325 15193.36 9.78 53689.27 88888.00 2014-11-21 00:27:47.908 325 15193.36 9.79 53689.26 88888.00 2014-11-21 00:27:48.408 325 15193.32 9.80 53689.26 88888.00 2014-11-21 00:27:48.908 325 15193.23 9.85 53689.30 88888.00 2014-11-21 00:27:49.408 325 15193.22 9.86 53689.26 88888.00 2014-11-21 00:27:49.908 325 15193.25 9.89 53689.23 88888.00 2014-11-21 00:27:50.408 325 15193.23 9.95 53689.24 88888.00 2014-11-21 00:27:50.908 325 15193.23 10.00 53689.18 88888.00 2014-11-21 00:27:51.408 325 15193.24 9.94 53689.17 88888.00 2014-11-21 00:27:51.908 325 15193.18 9.99 53689.18 88888.00 2014-11-21 00:27:52.408 325 15193.17 10.00 53689.11 88888.00 2014-11-21 00:27:52.908 325 15193.16 10.00 53689.04 88888.00 2014-11-21 00:27:53.408 325 15193.11 10.04 53689.00 88888.00 2014-11-21 00:27:53.908 325 15193.11 10.09 53689.00 88888.00 2014-11-21 00:27:54.408 325 15193.07 10.04 53689.00 88888.00 2014-11-21 00:27:54.908 325 15193.08 10.04 53688.98 88888.00 2014-11-21 00:27:55.408 325 15193.09 10.08 53688.93 88888.00 2014-11-21 00:27:55.908 325 15193.00 10.09 53688.97 88888.00 2014-11-21 00:27:56.408 325 15192.90 10.03 53688.96 88888.00 2014-11-21 00:27:56.908 325 15192.90 10.00 53688.93 88888.00 2014-11-21 00:27:57.408 325 15192.91 10.03 53688.87 88888.00 2014-11-21 00:27:57.908 325 15192.86 10.03 53688.81 88888.00 2014-11-21 00:27:58.408 325 15192.79 10.05 53688.81 88888.00 2014-11-21 00:27:58.908 325 15192.76 10.13 53688.81 88888.00 2014-11-21 00:27:59.408 325 15192.69 10.14 53688.70 88888.00 2014-11-21 00:27:59.908 325 15192.64 10.10 53688.63 88888.00 2014-11-21 00:28:00.408 325 15192.61 10.14 53688.61 88888.00 2014-11-21 00:28:00.908 325 15192.52 10.11 53688.60 88888.00 2014-11-21 00:28:01.408 325 15192.52 10.13 53688.56 88888.00 2014-11-21 00:28:01.908 325 15192.50 10.14 53688.53 88888.00 2014-11-21 00:28:02.408 325 15192.51 10.15 53688.59 88888.00 2014-11-21 00:28:02.908 325 15192.49 10.21 53688.64 88888.00 2014-11-21 00:28:03.408 325 15192.41 10.23 53688.60 88888.00 2014-11-21 00:28:03.908 325 15192.37 10.25 53688.57 88888.00 2014-11-21 00:28:04.408 325 15192.33 10.19 53688.48 88888.00 2014-11-21 00:28:04.908 325 15192.26 10.14 53688.40 88888.00 2014-11-21 00:28:05.408 325 15192.27 10.17 53688.38 88888.00 2014-11-21 00:28:05.908 325 15192.25 10.20 53688.38 88888.00 2014-11-21 00:28:06.408 325 15192.20 10.25 53688.29 88888.00 2014-11-21 00:28:06.908 325 15192.20 10.22 53688.24 88888.00 2014-11-21 00:28:07.408 325 15192.21 10.21 53688.17 88888.00 2014-11-21 00:28:07.908 325 15192.16 10.22 53688.14 88888.00 2014-11-21 00:28:08.408 325 15192.15 10.19 53688.06 88888.00 2014-11-21 00:28:08.908 325 15192.09 10.19 53688.11 88888.00 2014-11-21 00:28:09.408 325 15192.04 10.17 53688.15 88888.00 2014-11-21 00:28:09.908 325 15192.02 10.10 53688.06 88888.00 2014-11-21 00:28:10.408 325 15191.99 10.09 53688.03 88888.00 2014-11-21 00:28:10.908 325 15191.95 10.11 53688.02 88888.00 2014-11-21 00:28:11.408 325 15191.98 10.10 53687.97 88888.00 2014-11-21 00:28:11.908 325 15191.98 10.11 53687.81 88888.00 2014-11-21 00:28:12.408 325 15191.94 10.18 53687.73 88888.00 2014-11-21 00:28:12.908 325 15191.93 10.20 53687.77 88888.00 2014-11-21 00:28:13.408 325 15191.86 10.14 53687.76 88888.00 2014-11-21 00:28:13.908 325 15191.86 10.13 53687.69 88888.00 2014-11-21 00:28:14.408 325 15191.84 10.20 53687.63 88888.00 2014-11-21 00:28:14.908 325 15191.80 10.20 53687.66 88888.00 2014-11-21 00:28:15.408 325 15191.77 10.13 53687.66 88888.00 2014-11-21 00:28:15.908 325 15191.70 10.17 53687.57 88888.00 2014-11-21 00:28:16.408 325 15191.64 10.35 53687.52 88888.00 2014-11-21 00:28:16.908 325 15191.60 10.35 53687.47 88888.00 2014-11-21 00:28:17.408 325 15191.58 10.13 53687.43 88888.00 2014-11-21 00:28:17.908 325 15191.49 10.06 53687.38 88888.00 2014-11-21 00:28:18.408 325 15191.40 10.08 53687.34 88888.00 2014-11-21 00:28:18.908 325 15191.33 10.09 53687.33 88888.00 2014-11-21 00:28:19.408 325 15191.28 10.03 53687.23 88888.00 2014-11-21 00:28:19.908 325 15191.25 10.03 53687.21 88888.00 2014-11-21 00:28:20.408 325 15191.17 10.03 53687.21 88888.00 2014-11-21 00:28:20.908 325 15191.16 10.06 53687.21 88888.00 2014-11-21 00:28:21.408 325 15191.17 10.04 53687.14 88888.00 2014-11-21 00:28:21.908 325 15191.15 10.09 53687.16 88888.00 2014-11-21 00:28:22.408 325 15191.13 10.17 53687.13 88888.00 2014-11-21 00:28:22.908 325 15191.13 10.11 53687.13 88888.00 2014-11-21 00:28:23.408 325 15191.06 10.05 53687.13 88888.00 2014-11-21 00:28:23.908 325 15191.01 10.09 53687.03 88888.00 2014-11-21 00:28:24.408 325 15191.03 10.13 53686.90 88888.00 2014-11-21 00:28:24.908 325 15190.99 10.12 53686.78 88888.00 2014-11-21 00:28:25.408 325 15190.96 10.09 53686.78 88888.00 2014-11-21 00:28:25.908 325 15190.94 10.03 53686.78 88888.00 2014-11-21 00:28:26.408 325 15190.97 10.01 53686.76 88888.00 2014-11-21 00:28:26.908 325 15190.94 10.03 53686.71 88888.00 2014-11-21 00:28:27.408 325 15190.88 10.00 53686.76 88888.00 2014-11-21 00:28:27.908 325 15190.92 10.05 53686.75 88888.00 2014-11-21 00:28:28.408 325 15190.94 10.01 53686.73 88888.00 2014-11-21 00:28:28.908 325 15190.99 10.00 53686.64 88888.00 2014-11-21 00:28:29.408 325 15190.98 10.01 53686.60 88888.00 2014-11-21 00:28:29.908 325 15191.01 10.01 53686.56 88888.00 2014-11-21 00:28:30.408 325 15191.03 9.93 53686.53 88888.00 2014-11-21 00:28:30.908 325 15191.07 9.97 53686.56 88888.00 2014-11-21 00:28:31.408 325 15191.05 9.95 53686.50 88888.00 2014-11-21 00:28:31.908 325 15191.04 9.95 53686.45 88888.00 2014-11-21 00:28:32.408 325 15191.04 9.97 53686.38 88888.00 2014-11-21 00:28:32.908 325 15190.96 9.99 53686.34 88888.00 2014-11-21 00:28:33.408 325 15190.98 9.96 53686.34 88888.00 2014-11-21 00:28:33.908 325 15191.07 9.96 53686.39 88888.00 2014-11-21 00:28:34.408 325 15191.05 9.94 53686.34 88888.00 2014-11-21 00:28:34.908 325 15190.99 9.94 53686.31 88888.00 2014-11-21 00:28:35.408 325 15190.98 9.97 53686.24 88888.00 2014-11-21 00:28:35.908 325 15191.03 9.95 53686.22 88888.00 2014-11-21 00:28:36.408 325 15191.08 9.91 53686.20 88888.00 2014-11-21 00:28:36.908 325 15191.07 9.89 53686.18 88888.00 2014-11-21 00:28:37.408 325 15191.01 9.86 53686.04 88888.00 2014-11-21 00:28:37.908 325 15190.97 9.82 53685.96 88888.00 2014-11-21 00:28:38.408 325 15190.91 9.82 53685.95 88888.00 2014-11-21 00:28:38.908 325 15190.90 9.77 53685.93 88888.00 2014-11-21 00:28:39.408 325 15190.87 9.73 53685.89 88888.00 2014-11-21 00:28:39.908 325 15190.87 9.76 53685.85 88888.00 2014-11-21 00:28:40.408 325 15190.91 9.73 53685.78 88888.00 2014-11-21 00:28:40.908 325 15190.90 9.71 53685.76 88888.00 2014-11-21 00:28:41.408 325 15190.89 9.60 53685.75 88888.00 2014-11-21 00:28:41.908 325 15190.85 9.51 53685.76 88888.00 2014-11-21 00:28:42.408 325 15190.83 9.50 53685.76 88888.00 2014-11-21 00:28:42.908 325 15190.87 9.51 53685.73 88888.00 2014-11-21 00:28:43.408 325 15190.86 9.52 53685.70 88888.00 2014-11-21 00:28:43.908 325 15190.81 9.52 53685.65 88888.00 2014-11-21 00:28:44.408 325 15190.82 9.52 53685.56 88888.00 2014-11-21 00:28:44.908 325 15190.81 9.60 53685.47 88888.00 2014-11-21 00:28:45.408 325 15190.82 9.53 53685.58 88888.00 2014-11-21 00:28:45.908 325 15190.78 9.44 53685.57 88888.00 2014-11-21 00:28:46.408 325 15190.71 9.47 53685.52 88888.00 2014-11-21 00:28:46.908 325 15190.71 9.44 53685.57 88888.00 2014-11-21 00:28:47.408 325 15190.73 9.42 53685.52 88888.00 2014-11-21 00:28:47.908 325 15190.77 9.28 53685.44 88888.00 2014-11-21 00:28:48.408 325 15190.76 9.27 53685.38 88888.00 2014-11-21 00:28:48.908 325 15190.69 9.27 53685.41 88888.00 2014-11-21 00:28:49.408 325 15190.77 9.31 53685.41 88888.00 2014-11-21 00:28:49.908 325 15190.78 9.27 53685.34 88888.00 2014-11-21 00:28:50.408 325 15190.72 9.22 53685.28 88888.00 2014-11-21 00:28:50.908 325 15190.71 9.19 53685.28 88888.00 2014-11-21 00:28:51.408 325 15190.67 9.13 53685.21 88888.00 2014-11-21 00:28:51.908 325 15190.65 9.17 53685.21 88888.00 2014-11-21 00:28:52.408 325 15190.62 9.15 53685.28 88888.00 2014-11-21 00:28:52.908 325 15190.58 9.14 53685.31 88888.00 2014-11-21 00:28:53.408 325 15190.56 9.09 53685.27 88888.00 2014-11-21 00:28:53.908 325 15190.53 9.06 53685.27 88888.00 2014-11-21 00:28:54.408 325 15190.51 9.05 53685.31 88888.00 2014-11-21 00:28:54.908 325 15190.53 9.15 53685.30 88888.00 2014-11-21 00:28:55.408 325 15190.50 9.02 53685.32 88888.00 2014-11-21 00:28:55.908 325 15190.46 8.89 53685.28 88888.00 2014-11-21 00:28:56.408 325 15190.49 8.92 53685.27 88888.00 2014-11-21 00:28:56.908 325 15190.49 8.90 53685.27 88888.00 2014-11-21 00:28:57.408 325 15190.46 8.85 53685.31 88888.00 2014-11-21 00:28:57.908 325 15190.51 8.84 53685.30 88888.00 2014-11-21 00:28:58.408 325 15190.51 8.85 53685.32 88888.00 2014-11-21 00:28:58.908 325 15190.46 8.81 53685.34 88888.00 2014-11-21 00:28:59.408 325 15190.49 8.84 53685.33 88888.00 2014-11-21 00:28:59.908 325 15190.51 8.96 53685.35 88888.00 2014-11-21 00:29:00.408 325 15190.60 8.91 53685.35 88888.00 2014-11-21 00:29:00.908 325 15190.60 8.83 53685.34 88888.00 2014-11-21 00:29:01.408 325 15190.63 8.75 53685.28 88888.00 2014-11-21 00:29:01.908 325 15190.70 8.81 53685.29 88888.00 2014-11-21 00:29:02.408 325 15190.74 8.82 53685.28 88888.00 2014-11-21 00:29:02.908 325 15190.82 8.79 53685.20 88888.00 2014-11-21 00:29:03.408 325 15190.78 8.84 53685.21 88888.00 2014-11-21 00:29:03.908 325 15190.76 8.84 53685.38 88888.00 2014-11-21 00:29:04.408 325 15190.87 8.83 53685.50 88888.00 2014-11-21 00:29:04.908 325 15190.91 8.80 53685.48 88888.00 2014-11-21 00:29:05.408 325 15190.95 8.79 53685.51 88888.00 2014-11-21 00:29:05.908 325 15191.03 8.76 53685.54 88888.00 2014-11-21 00:29:06.408 325 15191.05 8.79 53685.55 88888.00 2014-11-21 00:29:06.908 325 15191.12 8.76 53685.58 88888.00 2014-11-21 00:29:07.408 325 15191.17 8.78 53685.58 88888.00 2014-11-21 00:29:07.908 325 15191.19 8.73 53685.60 88888.00 2014-11-21 00:29:08.408 325 15191.24 8.71 53685.53 88888.00 2014-11-21 00:29:08.908 325 15191.26 8.75 53685.45 88888.00 2014-11-21 00:29:09.408 325 15191.32 8.70 53685.49 88888.00 2014-11-21 00:29:09.908 325 15191.35 8.75 53685.53 88888.00 2014-11-21 00:29:10.408 325 15191.33 8.76 53685.60 88888.00 2014-11-21 00:29:10.908 325 15191.39 8.78 53685.67 88888.00 2014-11-21 00:29:11.408 325 15191.42 8.79 53685.73 88888.00 2014-11-21 00:29:11.908 325 15191.45 8.79 53685.72 88888.00 2014-11-21 00:29:12.408 325 15191.51 8.73 53685.80 88888.00 2014-11-21 00:29:12.908 325 15191.52 8.70 53685.81 88888.00 2014-11-21 00:29:13.408 325 15191.50 8.72 53685.81 88888.00 2014-11-21 00:29:13.908 325 15191.51 8.75 53685.84 88888.00 2014-11-21 00:29:14.408 325 15191.54 8.75 53685.89 88888.00 2014-11-21 00:29:14.908 325 15191.55 8.76 53685.89 88888.00 2014-11-21 00:29:15.408 325 15191.59 8.82 53685.95 88888.00 2014-11-21 00:29:15.908 325 15191.58 8.92 53685.92 88888.00 2014-11-21 00:29:16.408 325 15191.58 8.84 53685.98 88888.00 2014-11-21 00:29:16.908 325 15191.57 8.82 53686.10 88888.00 2014-11-21 00:29:17.408 325 15191.61 8.79 53686.20 88888.00 2014-11-21 00:29:17.908 325 15191.63 8.82 53686.21 88888.00 2014-11-21 00:29:18.408 325 15191.69 8.82 53686.14 88888.00 2014-11-21 00:29:18.908 325 15191.72 8.83 53686.13 88888.00 2014-11-21 00:29:19.408 325 15191.68 8.90 53686.30 88888.00 2014-11-21 00:29:19.908 325 15191.66 8.89 53686.41 88888.00 2014-11-21 00:29:20.408 325 15191.64 8.87 53686.41 88888.00 2014-11-21 00:29:20.908 325 15191.63 8.85 53686.34 88888.00 2014-11-21 00:29:21.408 325 15191.62 8.87 53686.35 88888.00 2014-11-21 00:29:21.908 325 15191.59 8.88 53686.45 88888.00 2014-11-21 00:29:22.408 325 15191.57 8.96 53686.46 88888.00 2014-11-21 00:29:22.908 325 15191.58 8.98 53686.50 88888.00 2014-11-21 00:29:23.408 325 15191.61 9.02 53686.62 88888.00 2014-11-21 00:29:23.908 325 15191.66 9.00 53686.71 88888.00 2014-11-21 00:29:24.408 325 15191.64 8.93 53686.75 88888.00 2014-11-21 00:29:24.908 325 15191.66 8.97 53686.81 88888.00 2014-11-21 00:29:25.408 325 15191.72 9.02 53686.76 88888.00 2014-11-21 00:29:25.908 325 15191.75 9.01 53686.85 88888.00 2014-11-21 00:29:26.408 325 15191.70 9.17 53686.83 88888.00 2014-11-21 00:29:26.908 325 15191.75 9.21 53686.83 88888.00 2014-11-21 00:29:27.408 325 15191.81 9.15 53686.89 88888.00 2014-11-21 00:29:27.908 325 15191.78 9.17 53686.92 88888.00 2014-11-21 00:29:28.408 325 15191.79 9.15 53687.01 88888.00 2014-11-21 00:29:28.908 325 15191.81 9.14 53687.00 88888.00 2014-11-21 00:29:29.408 325 15191.80 9.11 53687.04 88888.00 2014-11-21 00:29:29.908 325 15191.82 9.24 53687.12 88888.00 2014-11-21 00:29:30.408 325 15191.84 9.26 53687.18 88888.00 2014-11-21 00:29:30.908 325 15191.84 9.22 53687.27 88888.00 2014-11-21 00:29:31.408 325 15191.78 9.25 53687.30 88888.00 2014-11-21 00:29:31.908 325 15191.78 9.32 53687.44 88888.00 2014-11-21 00:29:32.408 325 15191.79 9.32 53687.47 88888.00 2014-11-21 00:29:32.908 325 15191.80 9.27 53687.38 88888.00 2014-11-21 00:29:33.408 325 15191.77 9.26 53687.36 88888.00 2014-11-21 00:29:33.908 325 15191.79 9.27 53687.37 88888.00 2014-11-21 00:29:34.408 325 15191.81 9.39 53687.46 88888.00 2014-11-21 00:29:34.908 325 15191.90 9.39 53687.53 88888.00 2014-11-21 00:29:35.408 325 15191.90 9.37 53687.60 88888.00 2014-11-21 00:29:35.908 325 15191.90 9.41 53687.65 88888.00 2014-11-21 00:29:36.408 325 15191.95 9.56 53687.74 88888.00 2014-11-21 00:29:36.908 325 15191.97 9.71 53687.78 88888.00 2014-11-21 00:29:37.408 325 15192.03 9.63 53687.84 88888.00 2014-11-21 00:29:37.908 325 15192.05 9.66 53687.79 88888.00 2014-11-21 00:29:38.408 325 15192.03 9.69 53687.82 88888.00 2014-11-21 00:29:38.908 325 15192.04 9.69 53687.84 88888.00 2014-11-21 00:29:39.408 325 15192.02 9.79 53687.80 88888.00 2014-11-21 00:29:39.908 325 15192.02 9.86 53687.82 88888.00 2014-11-21 00:29:40.408 325 15192.03 9.85 53687.80 88888.00 2014-11-21 00:29:40.908 325 15192.04 9.88 53687.82 88888.00 2014-11-21 00:29:41.408 325 15192.08 10.02 53687.95 88888.00 2014-11-21 00:29:41.908 325 15192.12 10.21 53688.09 88888.00 2014-11-21 00:29:42.408 325 15192.13 10.08 53688.07 88888.00 2014-11-21 00:29:42.908 325 15192.15 9.96 53688.13 88888.00 2014-11-21 00:29:43.408 325 15192.12 10.05 53688.20 88888.00 2014-11-21 00:29:43.908 325 15192.14 10.10 53688.26 88888.00 2014-11-21 00:29:44.408 325 15192.17 10.19 53688.29 88888.00 2014-11-21 00:29:44.908 325 15192.15 10.26 53688.31 88888.00 2014-11-21 00:29:45.408 325 15192.21 10.30 53688.36 88888.00 2014-11-21 00:29:45.908 325 15192.31 10.39 53688.29 88888.00 2014-11-21 00:29:46.408 325 15192.35 10.44 53688.26 88888.00 2014-11-21 00:29:46.908 325 15192.39 10.39 53688.32 88888.00 2014-11-21 00:29:47.408 325 15192.43 10.47 53688.39 88888.00 2014-11-21 00:29:47.908 325 15192.50 10.57 53688.44 88888.00 2014-11-21 00:29:48.408 325 15192.58 10.63 53688.45 88888.00 2014-11-21 00:29:48.908 325 15192.62 10.68 53688.48 88888.00 2014-11-21 00:29:49.408 325 15192.61 10.70 53688.52 88888.00 2014-11-21 00:29:49.908 325 15192.66 10.79 53688.51 88888.00 2014-11-21 00:29:50.408 325 15192.79 10.78 53688.55 88888.00 2014-11-21 00:29:50.908 325 15192.86 10.89 53688.58 88888.00 2014-11-21 00:29:51.408 325 15192.94 10.89 53688.60 88888.00 2014-11-21 00:29:51.908 325 15193.02 10.88 53688.64 88888.00 2014-11-21 00:29:52.408 325 15193.05 11.01 53688.64 88888.00 2014-11-21 00:29:52.908 325 15193.14 11.13 53688.67 88888.00 2014-11-21 00:29:53.408 325 15193.16 11.17 53688.71 88888.00 2014-11-21 00:29:53.908 325 15193.23 11.21 53688.77 88888.00 2014-11-21 00:29:54.408 325 15193.24 11.18 53688.84 88888.00 2014-11-21 00:29:54.908 325 15193.24 11.27 53688.91 88888.00 2014-11-21 00:29:55.408 325 15193.25 11.31 53688.91 88888.00 2014-11-21 00:29:55.908 325 15193.27 11.35 53689.02 88888.00 2014-11-21 00:29:56.408 325 15193.32 11.44 53689.01 88888.00 2014-11-21 00:29:56.908 325 15193.30 11.50 53689.07 88888.00 2014-11-21 00:29:57.408 325 15193.30 11.57 53689.05 88888.00 2014-11-21 00:29:57.908 325 15193.32 11.56 53689.01 88888.00 2014-11-21 00:29:58.408 325 15193.32 11.53 53688.94 88888.00 2014-11-21 00:29:58.908 325 15193.25 11.66 53688.98 88888.00 2014-11-21 00:29:59.408 325 15193.26 11.69 53689.00 88888.00 2014-11-21 00:29:59.908 325 15193.27 11.64 53689.03 88888.00 2014-11-21 00:30:00.408 325 15193.26 11.63 53689.07 88888.00 2014-11-21 00:30:00.908 325 15193.29 11.67 53689.21 88888.00 2014-11-21 00:30:01.408 325 15193.30 11.76 53689.32 88888.00 2014-11-21 00:30:01.908 325 15193.31 11.73 53689.30 88888.00 2014-11-21 00:30:02.408 325 15193.29 11.84 53689.30 88888.00 2014-11-21 00:30:02.908 325 15193.31 11.85 53689.25 88888.00 2014-11-21 00:30:03.408 325 15193.31 11.81 53689.24 88888.00 2014-11-21 00:30:03.908 325 15193.33 11.84 53689.30 88888.00 2014-11-21 00:30:04.408 325 15193.32 11.90 53689.32 88888.00 2014-11-21 00:30:04.908 325 15193.33 11.86 53689.24 88888.00 2014-11-21 00:30:05.408 325 15193.32 11.84 53689.22 88888.00 2014-11-21 00:30:05.908 325 15193.32 11.89 53689.19 88888.00 2014-11-21 00:30:06.408 325 15193.36 11.91 53689.23 88888.00 2014-11-21 00:30:06.908 325 15193.44 11.90 53689.24 88888.00 2014-11-21 00:30:07.408 325 15193.42 12.03 53689.36 88888.00 2014-11-21 00:30:07.908 325 15193.36 12.10 53689.35 88888.00 2014-11-21 00:30:08.408 325 15193.33 12.20 53689.37 88888.00 2014-11-21 00:30:08.908 325 15193.27 12.11 53689.38 88888.00 2014-11-21 00:30:09.408 325 15193.23 12.01 53689.37 88888.00 2014-11-21 00:30:09.908 325 15193.25 12.05 53689.34 88888.00 2014-11-21 00:30:10.408 325 15193.24 12.05 53689.30 88888.00 2014-11-21 00:30:10.908 325 15193.22 12.12 53689.32 88888.00 2014-11-21 00:30:11.408 325 15193.18 12.22 53689.26 88888.00 2014-11-21 00:30:11.908 325 15193.16 12.28 53689.23 88888.00 2014-11-21 00:30:12.408 325 15193.17 12.25 53689.26 88888.00 2014-11-21 00:30:12.908 325 15193.14 12.16 53689.28 88888.00 2014-11-21 00:30:13.408 325 15193.13 12.18 53689.31 88888.00 2014-11-21 00:30:13.908 325 15193.09 12.28 53689.35 88888.00 2014-11-21 00:30:14.408 325 15193.08 12.33 53689.31 88888.00 2014-11-21 00:30:14.908 325 15193.06 12.31 53689.32 88888.00 2014-11-21 00:30:15.408 325 15193.00 12.18 53689.38 88888.00 2014-11-21 00:30:15.908 325 15192.95 12.12 53689.39 88888.00 2014-11-21 00:30:16.408 325 15192.96 12.18 53689.33 88888.00 2014-11-21 00:30:16.908 325 15192.99 12.28 53689.31 88888.00 2014-11-21 00:30:17.408 325 15192.94 12.33 53689.27 88888.00 2014-11-21 00:30:17.908 325 15192.96 12.47 53689.28 88888.00 2014-11-21 00:30:18.408 325 15193.03 12.35 53689.28 88888.00 2014-11-21 00:30:18.908 325 15193.00 12.26 53689.25 88888.00 2014-11-21 00:30:19.408 325 15192.97 12.25 53689.33 88888.00 2014-11-21 00:30:19.908 325 15193.02 12.36 53689.32 88888.00 2014-11-21 00:30:20.408 325 15193.07 12.62 53689.34 88888.00 2014-11-21 00:30:20.908 325 15193.12 12.69 53689.37 88888.00 2014-11-21 00:30:21.408 325 15193.20 12.54 53689.39 88888.00 2014-11-21 00:30:21.908 325 15193.25 12.48 53689.36 88888.00 2014-11-21 00:30:22.408 325 15193.27 12.46 53689.28 88888.00 2014-11-21 00:30:22.908 325 15193.29 12.50 53689.22 88888.00 2014-11-21 00:30:23.408 325 15193.36 12.53 53689.14 88888.00 2014-11-21 00:30:23.908 325 15193.40 12.59 53689.19 88888.00 2014-11-21 00:30:24.408 325 15193.43 12.61 53689.22 88888.00 2014-11-21 00:30:24.908 325 15193.53 12.60 53689.25 88888.00 2014-11-21 00:30:25.408 325 15193.65 12.65 53689.32 88888.00 2014-11-21 00:30:25.908 325 15193.71 12.81 53689.34 88888.00 2014-11-21 00:30:26.408 325 15193.76 12.81 53689.34 88888.00 2014-11-21 00:30:26.908 325 15193.78 12.89 53689.39 88888.00 2014-11-21 00:30:27.408 325 15193.85 12.99 53689.42 88888.00 2014-11-21 00:30:27.908 325 15193.90 12.99 53689.41 88888.00 2014-11-21 00:30:28.408 325 15193.94 13.07 53689.37 88888.00 2014-11-21 00:30:28.908 325 15194.01 13.04 53689.38 88888.00 2014-11-21 00:30:29.408 325 15194.07 12.90 53689.37 88888.00 2014-11-21 00:30:29.908 325 15194.13 12.94 53689.38 88888.00 2014-11-21 00:30:30.408 325 15194.17 12.96 53689.37 88888.00 2014-11-21 00:30:30.908 325 15194.17 12.89 53689.40 88888.00 2014-11-21 00:30:31.408 325 15194.19 12.94 53689.43 88888.00 2014-11-21 00:30:31.908 325 15194.25 12.93 53689.46 88888.00 2014-11-21 00:30:32.408 325 15194.35 12.95 53689.54 88888.00 2014-11-21 00:30:32.908 325 15194.44 12.96 53689.50 88888.00 2014-11-21 00:30:33.408 325 15194.54 13.03 53689.52 88888.00 2014-11-21 00:30:33.908 325 15194.61 13.06 53689.52 88888.00 2014-11-21 00:30:34.408 325 15194.70 13.07 53689.56 88888.00 2014-11-21 00:30:34.908 325 15194.80 13.07 53689.59 88888.00 2014-11-21 00:30:35.408 325 15194.87 13.11 53689.68 88888.00 2014-11-21 00:30:35.908 325 15194.90 13.20 53689.64 88888.00 2014-11-21 00:30:36.408 325 15194.90 13.28 53689.54 88888.00 2014-11-21 00:30:36.908 325 15195.01 13.24 53689.56 88888.00 2014-11-21 00:30:37.408 325 15195.10 13.25 53689.61 88888.00 2014-11-21 00:30:37.908 325 15195.16 13.26 53689.64 88888.00 2014-11-21 00:30:38.408 325 15195.25 13.31 53689.66 88888.00 2014-11-21 00:30:38.908 325 15195.34 13.37 53689.71 88888.00 2014-11-21 00:30:39.408 325 15195.40 13.42 53689.77 88888.00 2014-11-21 00:30:39.908 325 15195.47 13.42 53689.79 88888.00 2014-11-21 00:30:40.408 325 15195.56 13.41 53689.82 88888.00 2014-11-21 00:30:40.908 325 15195.64 13.49 53689.82 88888.00 2014-11-21 00:30:41.408 325 15195.66 13.52 53689.84 88888.00 2014-11-21 00:30:41.908 325 15195.69 13.52 53689.86 88888.00 2014-11-21 00:30:42.408 325 15195.71 13.48 53689.82 88888.00 2014-11-21 00:30:42.908 325 15195.78 13.57 53689.82 88888.00 2014-11-21 00:30:43.408 325 15195.80 13.72 53689.89 88888.00 2014-11-21 00:30:43.908 325 15195.84 13.84 53689.95 88888.00 2014-11-21 00:30:44.408 325 15195.92 13.75 53690.05 88888.00 2014-11-21 00:30:44.908 325 15196.01 13.60 53690.16 88888.00 2014-11-21 00:30:45.408 325 15196.05 13.55 53690.16 88888.00 2014-11-21 00:30:45.908 325 15196.10 13.51 53690.19 88888.00 2014-11-21 00:30:46.408 325 15196.13 13.59 53690.27 88888.00 2014-11-21 00:30:46.908 325 15196.19 13.65 53690.32 88888.00 2014-11-21 00:30:47.408 325 15196.23 13.57 53690.29 88888.00 2014-11-21 00:30:47.908 325 15196.23 13.68 53690.32 88888.00 2014-11-21 00:30:48.408 325 15196.31 13.73 53690.37 88888.00 2014-11-21 00:30:48.908 325 15196.38 13.78 53690.35 88888.00 2014-11-21 00:30:49.408 325 15196.40 13.83 53690.37 88888.00 2014-11-21 00:30:49.908 325 15196.47 13.83 53690.42 88888.00 2014-11-21 00:30:50.408 325 15196.58 13.86 53690.41 88888.00 2014-11-21 00:30:50.908 325 15196.61 13.89 53690.49 88888.00 2014-11-21 00:30:51.408 325 15196.70 14.01 53690.65 88888.00 2014-11-21 00:30:51.908 325 15196.75 13.95 53690.69 88888.00 2014-11-21 00:30:52.408 325 15196.76 13.99 53690.74 88888.00 2014-11-21 00:30:52.908 325 15196.83 14.07 53690.77 88888.00 2014-11-21 00:30:53.408 325 15196.91 14.12 53690.79 88888.00 2014-11-21 00:30:53.908 325 15196.93 14.24 53690.79 88888.00 2014-11-21 00:30:54.408 325 15197.03 14.19 53690.85 88888.00 2014-11-21 00:30:54.908 325 15197.07 14.23 53690.92 88888.00 2014-11-21 00:30:55.408 325 15197.16 14.26 53690.98 88888.00 2014-11-21 00:30:55.908 325 15197.25 14.28 53691.03 88888.00 2014-11-21 00:30:56.408 325 15197.36 14.32 53691.08 88888.00 2014-11-21 00:30:56.908 325 15197.46 14.32 53691.18 88888.00 2014-11-21 00:30:57.408 325 15197.55 14.29 53691.21 88888.00 2014-11-21 00:30:57.908 325 15197.69 14.28 53691.20 88888.00 2014-11-21 00:30:58.408 325 15197.77 14.35 53691.23 88888.00 2014-11-21 00:30:58.908 325 15197.79 14.43 53691.40 88888.00 2014-11-21 00:30:59.408 325 15197.83 14.42 53691.45 88888.00 2014-11-21 00:30:59.908 325 15197.84 14.46 53691.48 88888.00 2014-11-21 00:31:00.408 325 15197.91 14.52 53691.50 88888.00 2014-11-21 00:31:00.908 325 15197.96 14.59 53691.50 88888.00 2014-11-21 00:31:01.408 325 15198.00 14.70 53691.54 88888.00 2014-11-21 00:31:01.908 325 15198.05 14.67 53691.57 88888.00 2014-11-21 00:31:02.408 325 15198.06 14.68 53691.66 88888.00 2014-11-21 00:31:02.908 325 15198.05 14.72 53691.72 88888.00 2014-11-21 00:31:03.408 325 15198.05 14.67 53691.79 88888.00 2014-11-21 00:31:03.908 325 15198.06 14.61 53691.84 88888.00 2014-11-21 00:31:04.408 325 15198.12 14.73 53691.84 88888.00 2014-11-21 00:31:04.908 325 15198.13 14.76 53691.82 88888.00 2014-11-21 00:31:05.408 325 15198.12 14.79 53691.92 88888.00 2014-11-21 00:31:05.908 325 15198.17 14.81 53692.03 88888.00 2014-11-21 00:31:06.408 325 15198.19 14.84 53692.03 88888.00 2014-11-21 00:31:06.908 325 15198.18 14.86 53692.01 88888.00 2014-11-21 00:31:07.408 325 15198.26 14.92 53692.09 88888.00 2014-11-21 00:31:07.908 325 15198.33 14.95 53692.17 88888.00 2014-11-21 00:31:08.408 325 15198.35 14.93 53692.24 88888.00 2014-11-21 00:31:08.908 325 15198.37 14.95 53692.35 88888.00 2014-11-21 00:31:09.408 325 15198.44 15.04 53692.38 88888.00 2014-11-21 00:31:09.908 325 15198.49 15.10 53692.41 88888.00 2014-11-21 00:31:10.408 325 15198.48 15.06 53692.47 88888.00 2014-11-21 00:31:10.908 325 15198.53 15.19 53692.57 88888.00 2014-11-21 00:31:11.408 325 15198.55 15.22 53692.66 88888.00 2014-11-21 00:31:11.908 325 15198.54 15.20 53692.69 88888.00 2014-11-21 00:31:12.408 325 15198.55 15.14 53692.69 88888.00 2014-11-21 00:31:12.908 325 15198.58 15.14 53692.74 88888.00 2014-11-21 00:31:13.408 325 15198.56 15.18 53692.68 88888.00 2014-11-21 00:31:13.908 325 15198.57 15.24 53692.81 88888.00 2014-11-21 00:31:14.408 325 15198.58 15.28 53692.93 88888.00 2014-11-21 00:31:14.908 325 15198.57 15.27 53692.91 88888.00 2014-11-21 00:31:15.408 325 15198.57 15.35 53692.89 88888.00 2014-11-21 00:31:15.908 325 15198.59 15.41 53692.89 88888.00 2014-11-21 00:31:16.408 325 15198.63 15.49 53692.96 88888.00 2014-11-21 00:31:16.908 325 15198.64 15.61 53693.13 88888.00 2014-11-21 00:31:17.408 325 15198.60 15.72 53693.20 88888.00 2014-11-21 00:31:17.908 325 15198.63 15.82 53693.18 88888.00 2014-11-21 00:31:18.408 325 15198.68 15.83 53693.20 88888.00 2014-11-21 00:31:18.908 325 15198.65 15.81 53693.31 88888.00 2014-11-21 00:31:19.408 325 15198.65 15.70 53693.29 88888.00 2014-11-21 00:31:19.908 325 15198.62 15.80 53693.27 88888.00 2014-11-21 00:31:20.408 325 15198.55 15.89 53693.28 88888.00 2014-11-21 00:31:20.908 325 15198.56 15.92 53693.34 88888.00 2014-11-21 00:31:21.408 325 15198.57 16.00 53693.36 88888.00 2014-11-21 00:31:21.908 325 15198.56 16.00 53693.44 88888.00 2014-11-21 00:31:22.408 325 15198.55 15.98 53693.46 88888.00 2014-11-21 00:31:22.908 325 15198.50 16.06 53693.48 88888.00 2014-11-21 00:31:23.408 325 15198.48 16.05 53693.57 88888.00 2014-11-21 00:31:23.908 325 15198.40 16.05 53693.60 88888.00 2014-11-21 00:31:24.408 325 15198.40 16.20 53693.64 88888.00 2014-11-21 00:31:24.908 325 15198.40 16.20 53693.62 88888.00 2014-11-21 00:31:25.408 325 15198.32 16.15 53693.65 88888.00 2014-11-21 00:31:25.908 325 15198.23 16.17 53693.66 88888.00 2014-11-21 00:31:26.408 325 15198.13 16.25 53693.74 88888.00 2014-11-21 00:31:26.908 325 15198.09 16.32 53693.67 88888.00 2014-11-21 00:31:27.408 325 15198.08 16.31 53693.62 88888.00 2014-11-21 00:31:27.908 325 15198.02 16.28 53693.68 88888.00 2014-11-21 00:31:28.408 325 15197.87 16.34 53693.69 88888.00 2014-11-21 00:31:28.908 325 15197.83 16.53 53693.77 88888.00 2014-11-21 00:31:29.408 325 15197.77 16.43 53693.80 88888.00 2014-11-21 00:31:29.908 325 15197.73 16.36 53693.81 88888.00 2014-11-21 00:31:30.408 325 15197.59 16.41 53693.86 88888.00 2014-11-21 00:31:30.908 325 15197.58 16.49 53693.92 88888.00 2014-11-21 00:31:31.408 325 15197.57 16.50 53693.96 88888.00 2014-11-21 00:31:31.908 325 15197.49 16.47 53693.87 88888.00 2014-11-21 00:31:32.408 325 15197.43 16.51 53693.81 88888.00 2014-11-21 00:31:32.908 325 15197.37 16.58 53693.81 88888.00 2014-11-21 00:31:33.408 325 15197.31 16.60 53693.81 88888.00 2014-11-21 00:31:33.908 325 15197.29 16.58 53693.87 88888.00 2014-11-21 00:31:34.408 325 15197.28 16.65 53693.90 88888.00 2014-11-21 00:31:34.908 325 15197.28 16.66 53694.00 88888.00 2014-11-21 00:31:35.408 325 15197.21 16.63 53694.02 88888.00 2014-11-21 00:31:35.908 325 15197.19 16.67 53694.01 88888.00 2014-11-21 00:31:36.408 325 15197.15 16.95 53694.02 88888.00 2014-11-21 00:31:36.908 325 15197.04 17.04 53693.99 88888.00 2014-11-21 00:31:37.408 325 15196.97 16.88 53693.92 88888.00 2014-11-21 00:31:37.908 325 15196.94 16.85 53693.87 88888.00 2014-11-21 00:31:38.408 325 15196.93 16.96 53693.90 88888.00 2014-11-21 00:31:38.908 325 15196.92 17.06 53693.89 88888.00 2014-11-21 00:31:39.408 325 15196.87 17.01 53693.87 88888.00 2014-11-21 00:31:39.908 325 15196.80 16.96 53693.80 88888.00 2014-11-21 00:31:40.408 325 15196.75 16.96 53693.79 88888.00 2014-11-21 00:31:40.908 325 15196.69 17.00 53693.79 88888.00 2014-11-21 00:31:41.408 325 15196.64 17.10 53693.84 88888.00 2014-11-21 00:31:41.908 325 15196.62 17.14 53693.88 88888.00 2014-11-21 00:31:42.408 325 15196.59 17.18 53693.92 88888.00 2014-11-21 00:31:42.908 325 15196.52 17.22 53693.90 88888.00 2014-11-21 00:31:43.408 325 15196.42 17.19 53693.82 88888.00 2014-11-21 00:31:43.908 325 15196.38 17.12 53693.83 88888.00 2014-11-21 00:31:44.408 325 15196.33 17.30 53693.80 88888.00 2014-11-21 00:31:44.908 325 15196.29 17.39 53693.78 88888.00 2014-11-21 00:31:45.408 325 15196.28 17.39 53693.70 88888.00 2014-11-21 00:31:45.908 325 15196.21 17.48 53693.65 88888.00 2014-11-21 00:31:46.408 325 15196.16 17.48 53693.65 88888.00 2014-11-21 00:31:46.908 325 15196.15 17.51 53693.69 88888.00 2014-11-21 00:31:47.408 325 15196.15 17.47 53693.62 88888.00 2014-11-21 00:31:47.908 325 15196.09 17.37 53693.67 88888.00 2014-11-21 00:31:48.408 325 15196.04 17.39 53693.64 88888.00 2014-11-21 00:31:48.908 325 15195.98 17.41 53693.59 88888.00 2014-11-21 00:31:49.408 325 15195.94 17.40 53693.48 88888.00 2014-11-21 00:31:49.908 325 15195.85 17.53 53693.44 88888.00 2014-11-21 00:31:50.408 325 15195.87 17.58 53693.40 88888.00 2014-11-21 00:31:50.908 325 15195.82 17.62 53693.34 88888.00 2014-11-21 00:31:51.408 325 15195.71 17.69 53693.37 88888.00 2014-11-21 00:31:51.908 325 15195.74 17.62 53693.44 88888.00 2014-11-21 00:31:52.408 325 15195.77 17.55 53693.39 88888.00 2014-11-21 00:31:52.908 325 15195.67 17.58 53693.40 88888.00 2014-11-21 00:31:53.408 325 15195.61 17.64 53693.44 88888.00 2014-11-21 00:31:53.908 325 15195.57 17.64 53693.41 88888.00 2014-11-21 00:31:54.408 325 15195.48 17.72 53693.34 88888.00 2014-11-21 00:31:54.908 325 15195.44 17.82 53693.30 88888.00 2014-11-21 00:31:55.408 325 15195.41 17.79 53693.24 88888.00 2014-11-21 00:31:55.908 325 15195.41 17.71 53693.17 88888.00 2014-11-21 00:31:56.408 325 15195.41 17.74 53693.13 88888.00 2014-11-21 00:31:56.908 325 15195.34 17.70 53693.08 88888.00 2014-11-21 00:31:57.408 325 15195.29 17.65 53693.06 88888.00 2014-11-21 00:31:57.908 325 15195.25 17.67 53693.02 88888.00 2014-11-21 00:31:58.408 325 15195.32 17.77 53692.98 88888.00 2014-11-21 00:31:58.908 325 15195.31 17.78 53692.95 88888.00 2014-11-21 00:31:59.408 325 15195.34 17.80 53692.94 88888.00 2014-11-21 00:31:59.908 325 15195.43 17.79 53692.93 88888.00 2014-11-21 00:32:00.408 325 15195.50 17.80 53692.88 88888.00 2014-11-21 00:32:00.908 325 15195.52 17.91 53692.85 88888.00 2014-11-21 00:32:01.408 325 15195.55 18.05 53692.83 88888.00 2014-11-21 00:32:01.908 325 15195.57 18.09 53692.83 88888.00 2014-11-21 00:32:02.408 325 15195.55 18.10 53692.82 88888.00 2014-11-21 00:32:02.908 325 15195.48 18.01 53692.76 88888.00 2014-11-21 00:32:03.408 325 15195.50 18.03 53692.68 88888.00 2014-11-21 00:32:03.908 325 15195.49 18.04 53692.64 88888.00 2014-11-21 00:32:04.408 325 15195.50 18.12 53692.55 88888.00 2014-11-21 00:32:04.908 325 15195.50 18.10 53692.56 88888.00 2014-11-21 00:32:05.408 325 15195.49 18.06 53692.59 88888.00 2014-11-21 00:32:05.908 325 15195.40 18.05 53692.62 88888.00 2014-11-21 00:32:06.408 325 15195.43 17.98 53692.63 88888.00 2014-11-21 00:32:06.908 325 15195.42 17.97 53692.62 88888.00 2014-11-21 00:32:07.408 325 15195.34 17.90 53692.57 88888.00 2014-11-21 00:32:07.908 325 15195.32 17.78 53692.60 88888.00 2014-11-21 00:32:08.408 325 15195.34 17.78 53692.58 88888.00 2014-11-21 00:32:08.908 325 15195.34 17.87 53692.54 88888.00 2014-11-21 00:32:09.408 325 15195.31 17.92 53692.43 88888.00 2014-11-21 00:32:09.908 325 15195.30 17.84 53692.37 88888.00 2014-11-21 00:32:10.408 325 15195.28 17.78 53692.39 88888.00 2014-11-21 00:32:10.908 325 15195.24 17.80 53692.39 88888.00 2014-11-21 00:32:11.408 325 15195.21 17.78 53692.43 88888.00 2014-11-21 00:32:11.908 325 15195.22 17.77 53692.45 88888.00 2014-11-21 00:32:12.408 325 15195.16 17.75 53692.37 88888.00 2014-11-21 00:32:12.908 325 15195.10 17.79 53692.33 88888.00 2014-11-21 00:32:13.408 325 15195.12 17.77 53692.33 88888.00 2014-11-21 00:32:13.908 325 15195.05 17.72 53692.35 88888.00 2014-11-21 00:32:14.408 325 15195.01 17.74 53692.30 88888.00 2014-11-21 00:32:14.908 325 15194.99 17.75 53692.33 88888.00 2014-11-21 00:32:15.408 325 15194.98 17.78 53692.24 88888.00 2014-11-21 00:32:15.908 325 15194.98 17.78 53692.17 88888.00 2014-11-21 00:32:16.408 325 15194.94 17.78 53692.20 88888.00 2014-11-21 00:32:16.908 325 15194.81 17.73 53692.24 88888.00 2014-11-21 00:32:17.408 325 15194.79 17.78 53692.18 88888.00 2014-11-21 00:32:17.908 325 15194.80 17.96 53692.13 88888.00 2014-11-21 00:32:18.408 325 15194.83 18.00 53692.15 88888.00 2014-11-21 00:32:18.908 325 15194.76 17.96 53692.15 88888.00 2014-11-21 00:32:19.408 325 15194.69 18.01 53692.11 88888.00 2014-11-21 00:32:19.908 325 15194.67 18.08 53692.05 88888.00 2014-11-21 00:32:20.408 325 15194.63 17.99 53692.10 88888.00 2014-11-21 00:32:20.908 325 15194.62 17.92 53692.15 88888.00 2014-11-21 00:32:21.408 325 15194.57 17.99 53692.09 88888.00 2014-11-21 00:32:21.908 325 15194.53 17.84 53691.98 88888.00 2014-11-21 00:32:22.408 325 15194.56 17.81 53691.94 88888.00 2014-11-21 00:32:22.908 325 15194.52 17.88 53691.97 88888.00 2014-11-21 00:32:23.408 325 15194.49 18.00 53691.95 88888.00 2014-11-21 00:32:23.908 325 15194.44 17.88 53691.97 88888.00 2014-11-21 00:32:24.408 325 15194.48 17.84 53692.04 88888.00 2014-11-21 00:32:24.908 325 15194.45 17.84 53692.05 88888.00 2014-11-21 00:32:25.408 325 15194.43 17.81 53692.07 88888.00 2014-11-21 00:32:25.908 325 15194.38 17.74 53692.06 88888.00 2014-11-21 00:32:26.408 325 15194.40 17.78 53692.06 88888.00 2014-11-21 00:32:26.908 325 15194.38 17.75 53692.00 88888.00 2014-11-21 00:32:27.408 325 15194.41 17.77 53691.98 88888.00 2014-11-21 00:32:27.908 325 15194.38 17.74 53692.02 88888.00 2014-11-21 00:32:28.408 325 15194.33 17.72 53692.01 88888.00 2014-11-21 00:32:28.908 325 15194.31 17.81 53691.97 88888.00 2014-11-21 00:32:29.408 325 15194.35 17.81 53691.97 88888.00 2014-11-21 00:32:29.908 325 15194.29 17.80 53691.95 88888.00 2014-11-21 00:32:30.408 325 15194.22 17.92 53692.04 88888.00 2014-11-21 00:32:30.908 325 15194.21 17.86 53692.08 88888.00 2014-11-21 00:32:31.408 325 15194.19 17.71 53692.05 88888.00 2014-11-21 00:32:31.908 325 15194.14 17.72 53692.03 88888.00 2014-11-21 00:32:32.408 325 15194.14 17.74 53692.09 88888.00 2014-11-21 00:32:32.908 325 15194.16 17.75 53692.10 88888.00 2014-11-21 00:32:33.408 325 15194.16 17.77 53692.14 88888.00 2014-11-21 00:32:33.908 325 15194.14 17.95 53692.05 88888.00 2014-11-21 00:32:34.408 325 15194.15 18.14 53692.09 88888.00 2014-11-21 00:32:34.908 325 15194.12 18.09 53692.10 88888.00 2014-11-21 00:32:35.408 325 15194.10 17.95 53692.09 88888.00 2014-11-21 00:32:35.908 325 15194.13 17.87 53692.11 88888.00 2014-11-21 00:32:36.408 325 15194.08 17.87 53692.15 88888.00 2014-11-21 00:32:36.908 325 15194.12 17.84 53692.20 88888.00 2014-11-21 00:32:37.408 325 15194.14 17.96 53692.18 88888.00 2014-11-21 00:32:37.908 325 15194.13 17.99 53692.15 88888.00 2014-11-21 00:32:38.408 325 15194.10 17.89 53692.18 88888.00 2014-11-21 00:32:38.908 325 15194.10 17.89 53692.25 88888.00 2014-11-21 00:32:39.408 325 15194.11 17.82 53692.26 88888.00 2014-11-21 00:32:39.908 325 15194.11 17.78 53692.21 88888.00 2014-11-21 00:32:40.408 325 15194.13 17.77 53692.23 88888.00 2014-11-21 00:32:40.908 325 15194.08 17.74 53692.17 88888.00 2014-11-21 00:32:41.408 325 15194.12 17.73 53692.18 88888.00 2014-11-21 00:32:41.908 325 15194.15 17.67 53692.20 88888.00 2014-11-21 00:32:42.408 325 15194.17 17.72 53692.17 88888.00 2014-11-21 00:32:42.908 325 15194.15 17.72 53692.16 88888.00 2014-11-21 00:32:43.408 325 15194.17 17.75 53692.19 88888.00 2014-11-21 00:32:43.908 325 15194.21 17.75 53692.18 88888.00 2014-11-21 00:32:44.408 325 15194.25 17.75 53692.25 88888.00 2014-11-21 00:32:44.908 325 15194.26 17.78 53692.28 88888.00 2014-11-21 00:32:45.408 325 15194.30 17.86 53692.35 88888.00 2014-11-21 00:32:45.908 325 15194.32 17.79 53692.36 88888.00 2014-11-21 00:32:46.408 325 15194.43 17.79 53692.37 88888.00 2014-11-21 00:32:46.908 325 15194.44 17.83 53692.34 88888.00 2014-11-21 00:32:47.408 325 15194.43 17.92 53692.33 88888.00 2014-11-21 00:32:47.908 325 15194.45 18.05 53692.31 88888.00 2014-11-21 00:32:48.408 325 15194.48 17.99 53692.35 88888.00 2014-11-21 00:32:48.908 325 15194.49 17.90 53692.42 88888.00 2014-11-21 00:32:49.408 325 15194.48 17.80 53692.40 88888.00 2014-11-21 00:32:49.908 325 15194.47 17.80 53692.45 88888.00 2014-11-21 00:32:50.408 325 15194.49 17.74 53692.43 88888.00 2014-11-21 00:32:50.908 325 15194.51 17.73 53692.43 88888.00 2014-11-21 00:32:51.408 325 15194.50 17.92 53692.43 88888.00 2014-11-21 00:32:51.908 325 15194.50 18.08 53692.54 88888.00 2014-11-21 00:32:52.408 325 15194.58 17.95 53692.53 88888.00 2014-11-21 00:32:52.908 325 15194.59 17.89 53692.51 88888.00 2014-11-21 00:32:53.408 325 15194.62 17.87 53692.50 88888.00 2014-11-21 00:32:53.908 325 15194.65 17.79 53692.54 88888.00 2014-11-21 00:32:54.408 325 15194.69 17.81 53692.60 88888.00 2014-11-21 00:32:54.908 325 15194.71 17.88 53692.61 88888.00 2014-11-21 00:32:55.408 325 15194.69 17.87 53692.68 88888.00 2014-11-21 00:32:55.908 325 15194.72 17.81 53692.73 88888.00 2014-11-21 00:32:56.408 325 15194.79 17.82 53692.77 88888.00 2014-11-21 00:32:56.908 325 15194.85 17.86 53692.76 88888.00 2014-11-21 00:32:57.408 325 15194.87 17.87 53692.76 88888.00 2014-11-21 00:32:57.908 325 15194.87 17.89 53692.77 88888.00 2014-11-21 00:32:58.408 325 15194.90 17.94 53692.79 88888.00 2014-11-21 00:32:58.908 325 15194.89 17.96 53692.80 88888.00 2014-11-21 00:32:59.408 325 15194.87 17.97 53692.76 88888.00 2014-11-21 00:32:59.908 325 15194.89 18.03 53692.73 88888.00 2014-11-21 00:33:00.408 325 15194.92 17.97 53692.75 88888.00 2014-11-21 00:33:00.908 325 15194.96 17.91 53692.78 88888.00 2014-11-21 00:33:01.408 325 15194.93 17.96 53692.82 88888.00 2014-11-21 00:33:01.908 325 15194.85 17.96 53692.86 88888.00 2014-11-21 00:33:02.408 325 15194.80 18.06 53692.90 88888.00 2014-11-21 00:33:02.908 325 15194.83 18.23 53692.98 88888.00 2014-11-21 00:33:03.408 325 15194.79 18.07 53693.01 88888.00 2014-11-21 00:33:03.908 325 15194.77 17.99 53693.09 88888.00 2014-11-21 00:33:04.408 325 15194.75 18.20 53693.11 88888.00 2014-11-21 00:33:04.908 325 15194.74 18.20 53693.11 88888.00 2014-11-21 00:33:05.408 325 15194.69 17.97 53693.07 88888.00 2014-11-21 00:33:05.908 325 15194.68 17.91 53692.98 88888.00 2014-11-21 00:33:06.408 325 15194.67 17.94 53693.03 88888.00 2014-11-21 00:33:06.908 325 15194.65 17.96 53693.10 88888.00 2014-11-21 00:33:07.408 325 15194.63 17.99 53693.14 88888.00 2014-11-21 00:33:07.908 325 15194.59 18.01 53693.18 88888.00 2014-11-21 00:33:08.408 325 15194.61 18.03 53693.21 88888.00 2014-11-21 00:33:08.908 325 15194.62 18.08 53693.22 88888.00 2014-11-21 00:33:09.408 325 15194.61 18.06 53693.20 88888.00 2014-11-21 00:33:09.908 325 15194.60 18.06 53693.17 88888.00 2014-11-21 00:33:10.408 325 15194.58 18.08 53693.23 88888.00 2014-11-21 00:33:10.908 325 15194.58 18.10 53693.32 88888.00 2014-11-21 00:33:11.408 325 15194.54 18.10 53693.30 88888.00 2014-11-21 00:33:11.908 325 15194.51 18.06 53693.27 88888.00 2014-11-21 00:33:12.408 325 15194.50 18.06 53693.29 88888.00 2014-11-21 00:33:12.908 325 15194.53 18.10 53693.27 88888.00 2014-11-21 00:33:13.408 325 15194.51 18.09 53693.23 88888.00 2014-11-21 00:33:13.908 325 15194.49 18.05 53693.20 88888.00 2014-11-21 00:33:14.408 325 15194.44 18.06 53693.26 88888.00 2014-11-21 00:33:14.908 325 15194.44 18.06 53693.35 88888.00 2014-11-21 00:33:15.408 325 15194.39 18.01 53693.44 88888.00 2014-11-21 00:33:15.908 325 15194.35 18.05 53693.39 88888.00 2014-11-21 00:33:16.408 325 15194.30 18.16 53693.37 88888.00 2014-11-21 00:33:16.908 325 15194.32 18.20 53693.43 88888.00 2014-11-21 00:33:17.408 325 15194.34 18.34 53693.43 88888.00 2014-11-21 00:33:17.908 325 15194.25 18.48 53693.38 88888.00 2014-11-21 00:33:18.408 325 15194.19 18.23 53693.31 88888.00 2014-11-21 00:33:18.908 325 15194.19 18.09 53693.34 88888.00 2014-11-21 00:33:19.408 325 15194.17 18.12 53693.36 88888.00 2014-11-21 00:33:19.908 325 15194.15 18.09 53693.44 88888.00 2014-11-21 00:33:20.408 325 15194.15 18.10 53693.47 88888.00 2014-11-21 00:33:20.908 325 15194.08 18.08 53693.46 88888.00 2014-11-21 00:33:21.408 325 15194.03 18.07 53693.47 88888.00 2014-11-21 00:33:21.908 325 15193.98 18.04 53693.50 88888.00 2014-11-21 00:33:22.409 325 15193.88 18.07 53693.52 88888.00 2014-11-21 00:33:22.909 325 15193.80 18.13 53693.65 88888.00 2014-11-21 00:33:23.409 325 15193.72 18.15 53693.62 88888.00 2014-11-21 00:33:23.909 325 15193.70 18.15 53693.57 88888.00 2014-11-21 00:33:24.409 325 15193.69 18.14 53693.50 88888.00 2014-11-21 00:33:24.909 325 15193.66 18.12 53693.49 88888.00 2014-11-21 00:33:25.409 325 15193.58 18.13 53693.50 88888.00 2014-11-21 00:33:25.909 325 15193.57 18.12 53693.55 88888.00 2014-11-21 00:33:26.409 325 15193.52 18.15 53693.60 88888.00 2014-11-21 00:33:26.909 325 15193.47 18.18 53693.62 88888.00 2014-11-21 00:33:27.409 325 15193.47 18.20 53693.65 88888.00 2014-11-21 00:33:27.909 325 15193.38 18.27 53693.71 88888.00 2014-11-21 00:33:28.409 325 15193.30 18.30 53693.60 88888.00 2014-11-21 00:33:28.909 325 15193.26 18.34 53693.52 88888.00 2014-11-21 00:33:29.409 325 15193.21 18.49 53693.49 88888.00 2014-11-21 00:33:29.909 325 15193.12 18.59 53693.36 88888.00 2014-11-21 00:33:30.409 325 15193.02 18.62 53693.23 88888.00 2014-11-21 00:33:30.909 325 15192.94 18.76 53693.03 88888.00 2014-11-21 00:33:31.409 325 15192.91 19.09 53692.90 88888.00 2014-11-21 00:33:31.909 325 15193.04 19.54 53692.85 88888.00 2014-11-21 00:33:32.409 325 15193.29 19.94 53692.73 88888.00 2014-11-21 00:33:32.909 325 15193.68 20.05 53692.69 88888.00 2014-11-21 00:33:33.409 325 15194.05 20.00 53692.71 88888.00 2014-11-21 00:33:33.909 325 15194.34 19.54 53692.94 88888.00 2014-11-21 00:33:34.409 325 15194.47 19.17 53693.17 88888.00 2014-11-21 00:33:34.909 325 15194.41 18.96 53693.27 88888.00 2014-11-21 00:33:35.409 325 15194.33 18.75 53693.38 88888.00 2014-11-21 00:33:35.909 325 15194.31 18.62 53693.44 88888.00 2014-11-21 00:33:36.409 325 15194.21 18.50 53693.50 88888.00 2014-11-21 00:33:36.909 325 15194.13 18.47 53693.57 88888.00 2014-11-21 00:33:37.409 325 15194.11 18.48 53693.52 88888.00 2014-11-21 00:33:37.909 325 15194.08 18.49 53693.59 88888.00 2014-11-21 00:33:38.409 325 15194.07 18.51 53693.64 88888.00 2014-11-21 00:33:38.909 325 15194.08 18.52 53693.72 88888.00 2014-11-21 00:33:39.409 325 15194.12 18.48 53693.79 88888.00 2014-11-21 00:33:39.909 325 15194.16 18.52 53693.79 88888.00 2014-11-21 00:33:40.409 325 15194.21 18.46 53693.89 88888.00 2014-11-21 00:33:40.909 325 15194.22 18.46 53693.94 88888.00 2014-11-21 00:33:41.409 325 15194.22 18.50 53693.91 88888.00 2014-11-21 00:33:41.909 325 15194.22 18.50 53693.92 88888.00 2014-11-21 00:33:42.409 325 15194.26 18.41 53693.98 88888.00 2014-11-21 00:33:42.909 325 15194.24 18.44 53693.95 88888.00 2014-11-21 00:33:43.409 325 15194.29 18.50 53693.94 88888.00 2014-11-21 00:33:43.909 325 15194.25 18.46 53693.91 88888.00 2014-11-21 00:33:44.409 325 15194.29 18.41 53693.96 88888.00 2014-11-21 00:33:44.909 325 15194.29 18.50 53693.96 88888.00 2014-11-21 00:33:45.409 325 15194.28 18.59 53694.03 88888.00 2014-11-21 00:33:45.909 325 15194.22 18.62 53694.08 88888.00 2014-11-21 00:33:46.409 325 15194.29 18.65 53694.15 88888.00 2014-11-21 00:33:46.909 325 15194.28 18.61 53694.24 88888.00 2014-11-21 00:33:47.409 325 15194.32 18.64 53694.36 88888.00 2014-11-21 00:33:47.909 325 15194.43 18.70 53694.36 88888.00 2014-11-21 00:33:48.409 325 15194.44 18.73 53694.39 88888.00 2014-11-21 00:33:48.909 325 15194.48 18.74 53694.41 88888.00 2014-11-21 00:33:49.409 325 15194.52 18.78 53694.38 88888.00 2014-11-21 00:33:49.909 325 15194.57 18.84 53694.30 88888.00 2014-11-21 00:33:50.409 325 15194.56 18.84 53694.28 88888.00 2014-11-21 00:33:50.909 325 15194.57 18.87 53694.31 88888.00 2014-11-21 00:33:51.409 325 15194.58 18.93 53694.28 88888.00 2014-11-21 00:33:51.909 325 15194.60 18.98 53694.35 88888.00 2014-11-21 00:33:52.409 325 15194.59 18.93 53694.44 88888.00 2014-11-21 00:33:52.909 325 15194.57 18.94 53694.47 88888.00 2014-11-21 00:33:53.409 325 15194.57 18.92 53694.51 88888.00 2014-11-21 00:33:53.909 325 15194.61 18.94 53694.54 88888.00 2014-11-21 00:33:54.409 325 15194.65 18.96 53694.49 88888.00 2014-11-21 00:33:54.909 325 15194.67 18.95 53694.54 88888.00 2014-11-21 00:33:55.409 325 15194.69 18.95 53694.56 88888.00 2014-11-21 00:33:55.909 325 15194.66 19.00 53694.50 88888.00 2014-11-21 00:33:56.409 325 15194.70 19.04 53694.55 88888.00 2014-11-21 00:33:56.909 325 15194.79 19.03 53694.57 88888.00 2014-11-21 00:33:57.409 325 15194.79 19.01 53694.61 88888.00 2014-11-21 00:33:57.909 325 15194.87 19.17 53694.67 88888.00 2014-11-21 00:33:58.409 325 15194.88 19.19 53694.75 88888.00 2014-11-21 00:33:58.909 325 15194.93 19.20 53694.77 88888.00 2014-11-21 00:33:59.409 325 15194.96 19.20 53694.79 88888.00 2014-11-21 00:33:59.909 325 15194.90 19.18 53694.75 88888.00 2014-11-21 00:34:00.409 325 15194.95 19.17 53694.81 88888.00 2014-11-21 00:34:00.909 325 15194.97 19.22 53694.84 88888.00 2014-11-21 00:34:01.409 325 15194.98 19.26 53694.84 88888.00 2014-11-21 00:34:01.909 325 15194.96 19.26 53694.80 88888.00 2014-11-21 00:34:02.409 325 15194.96 19.34 53694.82 88888.00 2014-11-21 00:34:02.909 325 15194.98 19.27 53694.84 88888.00 2014-11-21 00:34:03.409 325 15195.02 19.20 53694.90 88888.00 2014-11-21 00:34:03.909 325 15194.99 19.26 53694.93 88888.00 2014-11-21 00:34:04.409 325 15194.98 19.33 53694.96 88888.00 2014-11-21 00:34:04.909 325 15194.96 19.31 53694.98 88888.00 2014-11-21 00:34:05.409 325 15194.86 19.27 53695.05 88888.00 2014-11-21 00:34:05.909 325 15194.88 19.24 53695.04 88888.00 2014-11-21 00:34:06.409 325 15194.86 19.28 53695.12 88888.00 2014-11-21 00:34:06.909 325 15194.81 19.25 53695.16 88888.00 2014-11-21 00:34:07.409 325 15194.81 19.22 53695.12 88888.00 2014-11-21 00:34:07.909 325 15194.77 19.34 53695.10 88888.00 2014-11-21 00:34:08.409 325 15194.71 19.34 53695.11 88888.00 2014-11-21 00:34:08.909 325 15194.72 19.30 53695.16 88888.00 2014-11-21 00:34:09.409 325 15194.75 19.30 53695.17 88888.00 2014-11-21 00:34:09.909 325 15194.75 19.33 53695.21 88888.00 2014-11-21 00:34:10.409 325 15194.71 19.45 53695.24 88888.00 2014-11-21 00:34:10.909 325 15194.68 19.41 53695.29 88888.00 2014-11-21 00:34:11.409 325 15194.70 19.31 53695.27 88888.00 2014-11-21 00:34:11.909 325 15194.67 19.29 53695.35 88888.00 2014-11-21 00:34:12.409 325 15194.63 19.41 53695.46 88888.00 2014-11-21 00:34:12.909 325 15194.65 19.51 53695.47 88888.00 2014-11-21 00:34:13.409 325 15194.63 19.43 53695.52 88888.00 2014-11-21 00:34:13.909 325 15194.61 19.36 53695.56 88888.00 2014-11-21 00:34:14.409 325 15194.65 19.34 53695.57 88888.00 2014-11-21 00:34:14.909 325 15194.62 19.35 53695.65 88888.00 2014-11-21 00:34:15.409 325 15194.66 19.38 53695.65 88888.00 2014-11-21 00:34:15.909 325 15194.61 19.41 53695.67 88888.00 2014-11-21 00:34:16.409 325 15194.61 19.44 53695.75 88888.00 2014-11-21 00:34:16.909 325 15194.65 19.42 53695.78 88888.00 2014-11-21 00:34:17.409 325 15194.70 19.37 53695.82 88888.00 2014-11-21 00:34:17.909 325 15194.70 19.44 53695.91 88888.00 2014-11-21 00:34:18.409 325 15194.70 19.31 53695.90 88888.00 2014-11-21 00:34:18.909 325 15194.76 19.28 53695.87 88888.00 2014-11-21 00:34:19.409 325 15194.72 19.36 53695.92 88888.00 2014-11-21 00:34:19.909 325 15194.71 19.42 53696.01 88888.00 2014-11-21 00:34:20.409 325 15194.77 19.46 53696.03 88888.00 2014-11-21 00:34:20.909 325 15194.81 19.43 53695.92 88888.00 2014-11-21 00:34:21.409 325 15194.78 19.43 53695.91 88888.00 2014-11-21 00:34:21.909 325 15194.81 19.50 53695.97 88888.00 2014-11-21 00:34:22.409 325 15194.86 19.56 53696.03 88888.00 2014-11-21 00:34:22.909 325 15194.90 19.53 53696.05 88888.00 2014-11-21 00:34:23.409 325 15194.96 19.53 53696.16 88888.00 2014-11-21 00:34:23.909 325 15194.93 19.54 53696.22 88888.00 2014-11-21 00:34:24.409 325 15194.87 19.59 53696.19 88888.00 2014-11-21 00:34:24.909 325 15194.88 19.47 53696.20 88888.00 2014-11-21 00:34:25.409 325 15194.94 19.41 53696.23 88888.00 2014-11-21 00:34:25.909 325 15194.93 19.44 53696.26 88888.00 2014-11-21 00:34:26.409 325 15194.96 19.47 53696.32 88888.00 2014-11-21 00:34:26.909 325 15195.03 19.55 53696.31 88888.00 2014-11-21 00:34:27.409 325 15195.11 19.54 53696.28 88888.00 2014-11-21 00:34:27.909 325 15195.21 19.56 53696.44 88888.00 2014-11-21 00:34:28.409 325 15195.25 19.61 53696.56 88888.00 2014-11-21 00:34:28.909 325 15195.34 19.68 53696.62 88888.00 2014-11-21 00:34:29.409 325 15195.42 19.71 53696.65 88888.00 2014-11-21 00:34:29.909 325 15195.49 19.70 53696.74 88888.00 2014-11-21 00:34:30.409 325 15195.52 19.77 53696.86 88888.00 2014-11-21 00:34:30.909 325 15195.61 19.79 53696.87 88888.00 2014-11-21 00:34:31.409 325 15195.70 19.79 53696.98 88888.00 2014-11-21 00:34:31.909 325 15195.70 19.86 53697.02 88888.00 2014-11-21 00:34:32.409 325 15195.78 19.88 53697.07 88888.00 2014-11-21 00:34:32.909 325 15195.88 19.81 53697.07 88888.00 2014-11-21 00:34:33.409 325 15195.92 19.86 53697.11 88888.00 2014-11-21 00:34:33.909 325 15195.96 19.88 53697.23 88888.00 2014-11-21 00:34:34.409 325 15196.00 19.93 53697.25 88888.00 2014-11-21 00:34:34.909 325 15196.05 19.88 53697.24 88888.00 2014-11-21 00:34:35.409 325 15196.10 19.95 53697.28 88888.00 2014-11-21 00:34:35.909 325 15196.14 19.98 53697.35 88888.00 2014-11-21 00:34:36.409 325 15196.23 19.99 53697.35 88888.00 2014-11-21 00:34:36.909 325 15196.31 20.03 53697.47 88888.00 2014-11-21 00:34:37.409 325 15196.38 19.99 53697.59 88888.00 2014-11-21 00:34:37.909 325 15196.40 19.96 53697.58 88888.00 2014-11-21 00:34:38.409 325 15196.38 19.98 53697.60 88888.00 2014-11-21 00:34:38.909 325 15196.34 19.97 53697.62 88888.00 2014-11-21 00:34:39.409 325 15196.41 19.98 53697.57 88888.00 2014-11-21 00:34:39.909 325 15196.45 20.05 53697.63 88888.00 2014-11-21 00:34:40.409 325 15196.50 20.22 53697.70 88888.00 2014-11-21 00:34:40.909 325 15196.52 20.13 53697.73 88888.00 2014-11-21 00:34:41.409 325 15196.52 20.12 53697.82 88888.00 2014-11-21 00:34:41.909 325 15196.55 20.07 53697.92 88888.00 2014-11-21 00:34:42.409 325 15196.60 20.02 53697.89 88888.00 2014-11-21 00:34:42.909 325 15196.55 20.00 53697.93 88888.00 2014-11-21 00:34:43.409 325 15196.54 20.04 53697.91 88888.00 2014-11-21 00:34:43.909 325 15196.52 20.04 53697.92 88888.00 2014-11-21 00:34:44.409 325 15196.50 20.06 53698.01 88888.00 2014-11-21 00:34:44.909 325 15196.49 20.20 53698.02 88888.00 2014-11-21 00:34:45.409 325 15196.46 20.07 53698.03 88888.00 2014-11-21 00:34:45.909 325 15196.46 20.04 53698.11 88888.00 2014-11-21 00:34:46.409 325 15196.47 20.07 53698.18 88888.00 2014-11-21 00:34:46.909 325 15196.40 20.09 53698.22 88888.00 2014-11-21 00:34:47.409 325 15196.41 20.09 53698.25 88888.00 2014-11-21 00:34:47.909 325 15196.40 20.17 53698.27 88888.00 2014-11-21 00:34:48.409 325 15196.36 20.20 53698.32 88888.00 2014-11-21 00:34:48.909 325 15196.31 20.20 53698.33 88888.00 2014-11-21 00:34:49.409 325 15196.29 20.17 53698.32 88888.00 2014-11-21 00:34:49.909 325 15196.21 20.13 53698.39 88888.00 2014-11-21 00:34:50.409 325 15196.22 20.13 53698.45 88888.00 2014-11-21 00:34:50.909 325 15196.21 20.14 53698.39 88888.00 2014-11-21 00:34:51.409 325 15196.20 20.21 53698.45 88888.00 2014-11-21 00:34:51.909 325 15196.21 20.31 53698.40 88888.00 2014-11-21 00:34:52.409 325 15196.21 20.30 53698.43 88888.00 2014-11-21 00:34:52.909 325 15196.16 20.20 53698.45 88888.00 2014-11-21 00:34:53.409 325 15196.13 20.21 53698.54 88888.00 2014-11-21 00:34:53.909 325 15196.12 20.24 53698.59 88888.00 2014-11-21 00:34:54.409 325 15196.10 20.19 53698.64 88888.00 2014-11-21 00:34:54.909 325 15196.06 20.23 53698.76 88888.00 2014-11-21 00:34:55.409 325 15196.01 20.25 53698.80 88888.00 2014-11-21 00:34:55.909 325 15195.97 20.22 53698.74 88888.00 2014-11-21 00:34:56.409 325 15195.94 20.20 53698.79 88888.00 2014-11-21 00:34:56.909 325 15195.92 20.19 53698.80 88888.00 2014-11-21 00:34:57.409 325 15195.93 20.16 53698.76 88888.00 2014-11-21 00:34:57.909 325 15195.93 20.25 53698.73 88888.00 2014-11-21 00:34:58.409 325 15195.94 20.28 53698.74 88888.00 2014-11-21 00:34:58.909 325 15195.89 20.24 53698.74 88888.00 2014-11-21 00:34:59.409 325 15195.93 20.26 53698.79 88888.00 2014-11-21 00:34:59.909 325 15195.93 20.28 53698.81 88888.00 2014-11-21 00:35:00.409 325 15195.96 20.28 53698.94 88888.00 2014-11-21 00:35:00.909 325 15196.01 20.23 53699.02 88888.00 2014-11-21 00:35:01.409 325 15196.06 20.24 53699.03 88888.00 2014-11-21 00:35:01.909 325 15196.06 20.31 53699.05 88888.00 2014-11-21 00:35:02.409 325 15196.09 20.39 53699.07 88888.00 2014-11-21 00:35:02.909 325 15196.09 20.43 53699.03 88888.00 2014-11-21 00:35:03.409 325 15196.09 20.38 53699.10 88888.00 2014-11-21 00:35:03.909 325 15196.11 20.31 53699.07 88888.00 2014-11-21 00:35:04.409 325 15196.09 20.31 53699.09 88888.00 2014-11-21 00:35:04.909 325 15196.05 20.30 53699.11 88888.00 2014-11-21 00:35:05.409 325 15196.04 20.31 53699.19 88888.00 2014-11-21 00:35:05.909 325 15196.10 20.39 53699.24 88888.00 2014-11-21 00:35:06.409 325 15196.11 20.45 53699.27 88888.00 2014-11-21 00:35:06.909 325 15196.10 20.49 53699.26 88888.00 2014-11-21 00:35:07.409 325 15196.14 20.43 53699.25 88888.00 2014-11-21 00:35:07.909 325 15196.11 20.43 53699.32 88888.00 2014-11-21 00:35:08.409 325 15196.11 20.47 53699.35 88888.00 2014-11-21 00:35:08.909 325 15196.13 20.50 53699.38 88888.00 2014-11-21 00:35:09.409 325 15196.15 20.55 53699.42 88888.00 2014-11-21 00:35:09.909 325 15196.18 20.54 53699.43 88888.00 2014-11-21 00:35:10.409 325 15196.21 20.49 53699.43 88888.00 2014-11-21 00:35:10.909 325 15196.24 20.50 53699.49 88888.00 2014-11-21 00:35:11.409 325 15196.32 20.51 53699.51 88888.00 2014-11-21 00:35:11.909 325 15196.34 20.54 53699.52 88888.00 2014-11-21 00:35:12.409 325 15196.34 20.58 53699.70 88888.00 2014-11-21 00:35:12.909 325 15196.43 20.66 53699.79 88888.00 2014-11-21 00:35:13.409 325 15196.48 20.66 53699.75 88888.00 2014-11-21 00:35:13.909 325 15196.54 20.69 53699.81 88888.00 2014-11-21 00:35:14.409 325 15196.56 20.71 53699.80 88888.00 2014-11-21 00:35:14.909 325 15196.56 20.68 53699.80 88888.00 2014-11-21 00:35:15.409 325 15196.57 20.74 53699.88 88888.00 2014-11-21 00:35:15.909 325 15196.56 20.76 53699.97 88888.00 2014-11-21 00:35:16.409 325 15196.52 20.74 53699.92 88888.00 2014-11-21 00:35:16.909 325 15196.51 20.75 53699.85 88888.00 2014-11-21 00:35:17.409 325 15196.54 20.78 53699.84 88888.00 2014-11-21 00:35:17.909 325 15196.54 20.73 53699.87 88888.00 2014-11-21 00:35:18.409 325 15196.45 20.71 53699.93 88888.00 2014-11-21 00:35:18.909 325 15196.43 20.74 53700.01 88888.00 2014-11-21 00:35:19.409 325 15196.43 20.76 53700.09 88888.00 2014-11-21 00:35:19.909 325 15196.45 20.74 53700.10 88888.00 2014-11-21 00:35:20.409 325 15196.43 20.74 53700.11 88888.00 2014-11-21 00:35:20.909 325 15196.40 20.74 53700.16 88888.00 2014-11-21 00:35:21.409 325 15196.37 20.86 53700.15 88888.00 2014-11-21 00:35:21.909 325 15196.33 21.00 53700.19 88888.00 2014-11-21 00:35:22.409 325 15196.27 21.03 53700.15 88888.00 2014-11-21 00:35:22.909 325 15196.27 21.09 53700.08 88888.00 2014-11-21 00:35:23.409 325 15196.28 21.07 53700.15 88888.00 2014-11-21 00:35:23.909 325 15196.28 20.92 53700.26 88888.00 2014-11-21 00:35:24.409 325 15196.25 20.89 53700.29 88888.00 2014-11-21 00:35:24.909 325 15196.29 20.92 53700.40 88888.00 2014-11-21 00:35:25.409 325 15196.23 20.94 53700.43 88888.00 2014-11-21 00:35:25.909 325 15196.25 20.93 53700.44 88888.00 2014-11-21 00:35:26.409 325 15196.18 20.94 53700.50 88888.00 2014-11-21 00:35:26.909 325 15196.18 20.90 53700.57 88888.00 2014-11-21 00:35:27.409 325 15196.23 20.92 53700.65 88888.00 2014-11-21 00:35:27.909 325 15196.25 20.98 53700.59 88888.00 2014-11-21 00:35:28.409 325 15196.22 21.01 53700.61 88888.00 2014-11-21 00:35:28.909 325 15196.20 21.02 53700.64 88888.00 2014-11-21 00:35:29.409 325 15196.22 21.03 53700.63 88888.00 2014-11-21 00:35:29.909 325 15196.24 21.00 53700.61 88888.00 2014-11-21 00:35:30.409 325 15196.23 21.03 53700.66 88888.00 2014-11-21 00:35:30.909 325 15196.22 20.97 53700.71 88888.00 2014-11-21 00:35:31.409 325 15196.22 20.98 53700.75 88888.00 2014-11-21 00:35:31.909 325 15196.25 21.04 53700.76 88888.00 2014-11-21 00:35:32.409 325 15196.25 21.12 53700.88 88888.00 2014-11-21 00:35:32.909 325 15196.30 21.16 53700.95 88888.00 2014-11-21 00:35:33.409 325 15196.29 21.12 53701.08 88888.00 2014-11-21 00:35:33.909 325 15196.31 21.14 53701.09 88888.00 2014-11-21 00:35:34.409 325 15196.33 21.12 53701.11 88888.00 2014-11-21 00:35:34.909 325 15196.32 21.14 53701.21 88888.00 2014-11-21 00:35:35.409 325 15196.30 21.17 53701.11 88888.00 2014-11-21 00:35:35.909 325 15196.27 21.21 53701.16 88888.00 2014-11-21 00:35:36.409 325 15196.20 21.23 53701.24 88888.00 2014-11-21 00:35:36.909 325 15196.19 21.18 53701.25 88888.00 2014-11-21 00:35:37.409 325 15196.18 21.21 53701.33 88888.00 2014-11-21 00:35:37.909 325 15196.19 21.25 53701.42 88888.00 2014-11-21 00:35:38.409 325 15196.18 21.21 53701.51 88888.00 2014-11-21 00:35:38.909 325 15196.15 21.19 53701.57 88888.00 2014-11-21 00:35:39.409 325 15196.15 21.30 53701.69 88888.00 2014-11-21 00:35:39.909 325 15196.14 21.38 53701.68 88888.00 2014-11-21 00:35:40.409 325 15196.06 21.58 53701.68 88888.00 2014-11-21 00:35:40.909 325 15196.03 21.68 53701.72 88888.00 2014-11-21 00:35:41.409 325 15196.01 21.70 53701.75 88888.00 2014-11-21 00:35:41.909 325 15195.93 21.70 53701.80 88888.00 2014-11-21 00:35:42.409 325 15195.93 21.68 53701.88 88888.00 2014-11-21 00:35:42.909 325 15195.93 21.72 53701.94 88888.00 2014-11-21 00:35:43.409 325 15195.80 21.73 53702.01 88888.00 2014-11-21 00:35:43.909 325 15195.75 21.64 53702.03 88888.00 2014-11-21 00:35:44.409 325 15195.75 21.73 53702.12 88888.00 2014-11-21 00:35:44.909 325 15195.69 21.80 53702.24 88888.00 2014-11-21 00:35:45.409 325 15195.70 21.85 53702.27 88888.00 2014-11-21 00:35:45.909 325 15195.66 21.90 53702.31 88888.00 2014-11-21 00:35:46.409 325 15195.61 21.94 53702.34 88888.00 2014-11-21 00:35:46.909 325 15195.56 21.95 53702.33 88888.00 2014-11-21 00:35:47.409 325 15195.53 21.96 53702.42 88888.00 2014-11-21 00:35:47.909 325 15195.55 22.05 53702.35 88888.00 2014-11-21 00:35:48.409 325 15195.52 22.13 53702.35 88888.00 2014-11-21 00:35:48.909 325 15195.49 21.98 53702.43 88888.00 2014-11-21 00:35:49.409 325 15195.50 21.90 53702.44 88888.00 2014-11-21 00:35:49.909 325 15195.47 21.89 53702.48 88888.00 2014-11-21 00:35:50.409 325 15195.43 21.94 53702.53 88888.00 2014-11-21 00:35:50.909 325 15195.43 21.97 53702.54 88888.00 2014-11-21 00:35:51.409 325 15195.47 22.04 53702.59 88888.00 2014-11-21 00:35:51.909 325 15195.46 22.18 53702.72 88888.00 2014-11-21 00:35:52.409 325 15195.38 22.14 53702.78 88888.00 2014-11-21 00:35:52.909 325 15195.38 22.09 53702.79 88888.00 2014-11-21 00:35:53.409 325 15195.38 22.14 53702.75 88888.00 2014-11-21 00:35:53.909 325 15195.38 22.19 53702.75 88888.00 2014-11-21 00:35:54.409 325 15195.34 22.21 53702.78 88888.00 2014-11-21 00:35:54.909 325 15195.35 22.25 53702.85 88888.00 2014-11-21 00:35:55.409 325 15195.31 22.25 53702.88 88888.00 2014-11-21 00:35:55.909 325 15195.37 22.25 53702.92 88888.00 2014-11-21 00:35:56.409 325 15195.47 22.30 53702.94 88888.00 2014-11-21 00:35:56.909 325 15195.49 22.32 53702.98 88888.00 2014-11-21 00:35:57.409 325 15195.56 22.36 53703.04 88888.00 2014-11-21 00:35:57.909 325 15195.61 22.39 53703.08 88888.00 2014-11-21 00:35:58.409 325 15195.61 22.39 53703.10 88888.00 2014-11-21 00:35:58.909 325 15195.59 22.41 53703.12 88888.00 2014-11-21 00:35:59.409 325 15195.61 22.45 53703.13 88888.00 2014-11-21 00:35:59.909 325 15195.64 22.56 53703.15 88888.00 2014-11-21 00:36:00.409 325 15195.67 22.49 53703.12 88888.00 2014-11-21 00:36:00.909 325 15195.75 22.47 53703.11 88888.00 2014-11-21 00:36:01.409 325 15195.76 22.50 53703.15 88888.00 2014-11-21 00:36:01.909 325 15195.75 22.51 53703.16 88888.00 2014-11-21 00:36:02.409 325 15195.76 22.57 53703.21 88888.00 2014-11-21 00:36:02.909 325 15195.78 22.58 53703.24 88888.00 2014-11-21 00:36:03.409 325 15195.85 22.57 53703.35 88888.00 2014-11-21 00:36:03.909 325 15195.91 22.63 53703.39 88888.00 2014-11-21 00:36:04.409 325 15195.87 22.65 53703.37 88888.00 2014-11-21 00:36:04.909 325 15195.91 22.64 53703.35 88888.00 2014-11-21 00:36:05.409 325 15195.97 22.66 53703.33 88888.00 2014-11-21 00:36:05.909 325 15196.01 22.68 53703.33 88888.00 2014-11-21 00:36:06.409 325 15196.03 22.68 53703.32 88888.00 2014-11-21 00:36:06.909 325 15196.07 22.67 53703.33 88888.00 2014-11-21 00:36:07.409 325 15196.09 22.74 53703.34 88888.00 2014-11-21 00:36:07.909 325 15196.16 22.78 53703.33 88888.00 2014-11-21 00:36:08.409 325 15196.21 22.76 53703.44 88888.00 2014-11-21 00:36:08.909 325 15196.25 22.80 53703.49 88888.00 2014-11-21 00:36:09.409 325 15196.28 22.80 53703.55 88888.00 2014-11-21 00:36:09.909 325 15196.32 22.74 53703.62 88888.00 2014-11-21 00:36:10.409 325 15196.33 22.67 53703.65 88888.00 2014-11-21 00:36:10.909 325 15196.29 22.73 53703.68 88888.00 2014-11-21 00:36:11.409 325 15196.30 22.81 53703.69 88888.00 2014-11-21 00:36:11.909 325 15196.31 22.84 53703.69 88888.00 2014-11-21 00:36:12.409 325 15196.29 22.90 53703.75 88888.00 2014-11-21 00:36:12.909 325 15196.36 22.93 53703.74 88888.00 2014-11-21 00:36:13.409 325 15196.38 22.98 53703.79 88888.00 2014-11-21 00:36:13.909 325 15196.39 22.96 53703.79 88888.00 2014-11-21 00:36:14.409 325 15196.46 22.89 53703.82 88888.00 2014-11-21 00:36:14.909 325 15196.40 22.93 53703.85 88888.00 2014-11-21 00:36:15.409 325 15196.46 22.99 53703.98 88888.00 2014-11-21 00:36:15.909 325 15196.52 23.04 53704.03 88888.00 2014-11-21 00:36:16.409 325 15196.56 23.00 53704.00 88888.00 2014-11-21 00:36:16.909 325 15196.58 23.04 53704.09 88888.00 2014-11-21 00:36:17.409 325 15196.59 23.07 53704.18 88888.00 2014-11-21 00:36:17.909 325 15196.62 23.07 53704.22 88888.00 2014-11-21 00:36:18.409 325 15196.67 23.13 53704.29 88888.00 2014-11-21 00:36:18.909 325 15196.74 23.13 53704.28 88888.00 2014-11-21 00:36:19.409 325 15196.77 23.13 53704.30 88888.00 2014-11-21 00:36:19.909 325 15196.79 23.10 53704.35 88888.00 2014-11-21 00:36:20.409 325 15196.84 23.10 53704.44 88888.00 2014-11-21 00:36:20.909 325 15196.85 23.18 53704.45 88888.00 2014-11-21 00:36:21.409 325 15196.87 23.25 53704.54 88888.00 2014-11-21 00:36:21.909 325 15196.93 23.23 53704.64 88888.00 2014-11-21 00:36:22.409 325 15196.91 23.30 53704.64 88888.00 2014-11-21 00:36:22.909 325 15196.91 23.34 53704.64 88888.00 2014-11-21 00:36:23.409 325 15196.91 23.35 53704.63 88888.00 2014-11-21 00:36:23.909 325 15196.96 23.39 53704.64 88888.00 2014-11-21 00:36:24.409 325 15197.02 23.46 53704.72 88888.00 2014-11-21 00:36:24.909 325 15197.09 23.48 53704.73 88888.00 2014-11-21 00:36:25.409 325 15197.06 23.48 53704.70 88888.00 2014-11-21 00:36:25.909 325 15197.05 23.42 53704.68 88888.00 2014-11-21 00:36:26.409 325 15197.13 23.46 53704.75 88888.00 2014-11-21 00:36:26.909 325 15197.15 23.51 53704.84 88888.00 2014-11-21 00:36:27.409 325 15197.18 23.57 53704.92 88888.00 2014-11-21 00:36:27.909 325 15197.22 23.57 53704.99 88888.00 2014-11-21 00:36:28.409 325 15197.24 23.58 53705.08 88888.00 2014-11-21 00:36:28.909 325 15197.23 23.57 53705.14 88888.00 2014-11-21 00:36:29.409 325 15197.29 23.53 53705.12 88888.00 2014-11-21 00:36:29.909 325 15197.34 23.63 53705.25 88888.00 2014-11-21 00:36:30.409 325 15197.37 23.62 53705.34 88888.00 2014-11-21 00:36:30.909 325 15197.43 23.63 53705.36 88888.00 2014-11-21 00:36:31.409 325 15197.48 23.71 53705.35 88888.00 2014-11-21 00:36:31.909 325 15197.54 23.83 53705.45 88888.00 2014-11-21 00:36:32.409 325 15197.52 23.75 53705.52 88888.00 2014-11-21 00:36:32.909 325 15197.58 23.75 53705.60 88888.00 2014-11-21 00:36:33.409 325 15197.60 23.89 53705.69 88888.00 2014-11-21 00:36:33.909 325 15197.66 24.04 53705.74 88888.00 2014-11-21 00:36:34.409 325 15197.70 23.96 53705.87 88888.00 2014-11-21 00:36:34.909 325 15197.69 23.88 53705.85 88888.00 2014-11-21 00:36:35.409 325 15197.68 23.91 53705.88 88888.00 2014-11-21 00:36:35.909 325 15197.68 23.93 53705.85 88888.00 2014-11-21 00:36:36.409 325 15197.67 23.92 53705.86 88888.00 2014-11-21 00:36:36.909 325 15197.70 23.95 53705.91 88888.00 2014-11-21 00:36:37.409 325 15197.76 23.96 53705.90 88888.00 2014-11-21 00:36:37.909 325 15197.81 23.97 53705.97 88888.00 2014-11-21 00:36:38.409 325 15197.88 24.02 53705.97 88888.00 2014-11-21 00:36:38.909 325 15197.92 24.02 53705.99 88888.00 2014-11-21 00:36:39.409 325 15198.02 24.09 53706.09 88888.00 2014-11-21 00:36:39.909 325 15198.05 24.05 53706.20 88888.00 2014-11-21 00:36:40.409 325 15198.11 24.11 53706.26 88888.00 2014-11-21 00:36:40.909 325 15198.11 24.19 53706.32 88888.00 2014-11-21 00:36:41.409 325 15198.21 24.20 53706.39 88888.00 2014-11-21 00:36:41.909 325 15198.30 24.18 53706.36 88888.00 2014-11-21 00:36:42.409 325 15198.37 24.26 53706.51 88888.00 2014-11-21 00:36:42.909 325 15198.40 24.36 53706.59 88888.00 2014-11-21 00:36:43.409 325 15198.48 24.39 53706.54 88888.00 2014-11-21 00:36:43.909 325 15198.51 24.38 53706.49 88888.00 2014-11-21 00:36:44.409 325 15198.53 24.43 53706.49 88888.00 2014-11-21 00:36:44.909 325 15198.57 24.44 53706.52 88888.00 2014-11-21 00:36:45.409 325 15198.60 24.47 53706.59 88888.00 2014-11-21 00:36:45.909 325 15198.64 24.56 53706.67 88888.00 2014-11-21 00:36:46.409 325 15198.71 24.60 53706.67 88888.00 2014-11-21 00:36:46.909 325 15198.79 24.62 53706.79 88888.00 2014-11-21 00:36:47.409 325 15198.90 24.69 53706.86 88888.00 2014-11-21 00:36:47.909 325 15198.91 24.73 53706.93 88888.00 2014-11-21 00:36:48.409 325 15198.88 24.73 53706.98 88888.00 2014-11-21 00:36:48.909 325 15198.93 24.71 53706.99 88888.00 2014-11-21 00:36:49.409 325 15199.01 24.72 53707.05 88888.00 2014-11-21 00:36:49.909 325 15199.01 24.74 53707.08 88888.00 2014-11-21 00:36:50.409 325 15199.05 24.88 53707.12 88888.00 2014-11-21 00:36:50.909 325 15199.10 24.96 53707.16 88888.00 2014-11-21 00:36:51.409 325 15199.18 25.12 53707.26 88888.00 2014-11-21 00:36:51.909 325 15199.26 25.14 53707.33 88888.00 2014-11-21 00:36:52.409 325 15199.27 25.24 53707.39 88888.00 2014-11-21 00:36:52.909 325 15199.33 25.30 53707.46 88888.00 2014-11-21 00:36:53.409 325 15199.40 25.34 53707.53 88888.00 2014-11-21 00:36:53.909 325 15199.45 25.23 53707.59 88888.00 2014-11-21 00:36:54.409 325 15199.51 25.17 53707.66 88888.00 2014-11-21 00:36:54.909 325 15199.60 25.29 53707.70 88888.00 2014-11-21 00:36:55.409 325 15199.67 25.24 53707.81 88888.00 2014-11-21 00:36:55.909 325 15199.67 25.16 53707.83 88888.00 2014-11-21 00:36:56.409 325 15199.74 25.16 53707.83 88888.00 2014-11-21 00:36:56.909 325 15199.76 25.21 53707.87 88888.00 2014-11-21 00:36:57.409 325 15199.76 25.20 53707.90 88888.00 2014-11-21 00:36:57.909 325 15199.82 25.21 53707.88 88888.00 2014-11-21 00:36:58.409 325 15199.91 25.25 53707.92 88888.00 2014-11-21 00:36:58.909 325 15199.96 25.30 53708.08 88888.00 2014-11-21 00:36:59.409 325 15200.04 25.33 53708.20 88888.00 2014-11-21 00:36:59.909 325 15200.16 25.32 53708.19 88888.00 2014-11-21 00:37:00.409 325 15200.17 25.35 53708.23 88888.00 2014-11-21 00:37:00.909 325 15200.23 25.38 53708.19 88888.00 2014-11-21 00:37:01.409 325 15200.30 25.34 53708.23 88888.00 2014-11-21 00:37:01.909 325 15200.37 25.41 53708.36 88888.00 2014-11-21 00:37:02.409 325 15200.41 25.44 53708.39 88888.00 2014-11-21 00:37:02.909 325 15200.48 25.50 53708.39 88888.00 2014-11-21 00:37:03.409 325 15200.50 25.56 53708.42 88888.00 2014-11-21 00:37:03.909 325 15200.52 25.57 53708.44 88888.00 2014-11-21 00:37:04.409 325 15200.55 25.59 53708.51 88888.00 2014-11-21 00:37:04.909 325 15200.62 25.62 53708.68 88888.00 2014-11-21 00:37:05.409 325 15200.62 25.69 53708.80 88888.00 2014-11-21 00:37:05.909 325 15200.66 25.67 53708.88 88888.00 2014-11-21 00:37:06.409 325 15200.70 25.67 53708.96 88888.00 2014-11-21 00:37:06.909 325 15200.67 25.74 53708.93 88888.00 2014-11-21 00:37:07.409 325 15200.70 25.77 53709.01 88888.00 2014-11-21 00:37:07.909 325 15200.68 25.75 53709.04 88888.00 2014-11-21 00:37:08.409 325 15200.73 25.77 53709.07 88888.00 2014-11-21 00:37:08.909 325 15200.77 25.90 53709.06 88888.00 2014-11-21 00:37:09.409 325 15200.80 25.92 53709.16 88888.00 2014-11-21 00:37:09.909 325 15200.83 25.84 53709.20 88888.00 2014-11-21 00:37:10.409 325 15200.89 25.93 53709.22 88888.00 2014-11-21 00:37:10.909 325 15200.89 26.00 53709.38 88888.00 2014-11-21 00:37:11.409 325 15200.91 26.02 53709.52 88888.00 2014-11-21 00:37:11.909 325 15200.91 26.03 53709.61 88888.00 2014-11-21 00:37:12.409 325 15200.92 26.08 53709.68 88888.00 2014-11-21 00:37:12.909 325 15200.90 26.10 53709.68 88888.00 2014-11-21 00:37:13.409 325 15200.85 26.13 53709.70 88888.00 2014-11-21 00:37:13.909 325 15200.90 26.13 53709.77 88888.00 2014-11-21 00:37:14.409 325 15200.93 26.21 53709.85 88888.00 2014-11-21 00:37:14.909 325 15200.90 26.24 53709.83 88888.00 2014-11-21 00:37:15.409 325 15200.93 26.25 53709.85 88888.00 2014-11-21 00:37:15.909 325 15200.98 26.30 53709.90 88888.00 2014-11-21 00:37:16.409 325 15201.00 26.43 53709.99 88888.00 2014-11-21 00:37:16.909 325 15200.96 26.44 53710.02 88888.00 2014-11-21 00:37:17.409 325 15200.98 26.34 53710.13 88888.00 2014-11-21 00:37:17.909 325 15200.95 26.44 53710.23 88888.00 2014-11-21 00:37:18.409 325 15200.91 26.37 53710.33 88888.00 2014-11-21 00:37:18.909 325 15200.91 26.36 53710.42 88888.00 2014-11-21 00:37:19.409 325 15200.86 26.41 53710.47 88888.00 2014-11-21 00:37:19.909 325 15200.83 26.46 53710.51 88888.00 2014-11-21 00:37:20.409 325 15200.82 26.44 53710.55 88888.00 2014-11-21 00:37:20.909 325 15200.82 26.45 53710.60 88888.00 2014-11-21 00:37:21.409 325 15200.80 26.48 53710.65 88888.00 2014-11-21 00:37:21.909 325 15200.79 26.57 53710.64 88888.00 2014-11-21 00:37:22.409 325 15200.81 26.61 53710.69 88888.00 2014-11-21 00:37:22.909 325 15200.80 26.61 53710.84 88888.00 2014-11-21 00:37:23.409 325 15200.83 26.53 53710.91 88888.00 2014-11-21 00:37:23.909 325 15200.83 26.53 53710.98 88888.00 2014-11-21 00:37:24.409 325 15200.82 26.63 53711.03 88888.00 2014-11-21 00:37:24.909 325 15200.86 26.73 53711.14 88888.00 2014-11-21 00:37:25.409 325 15200.88 26.98 53711.25 88888.00 2014-11-21 00:37:25.909 325 15200.88 26.88 53711.28 88888.00 2014-11-21 00:37:26.409 325 15200.91 26.76 53711.32 88888.00 2014-11-21 00:37:26.909 325 15200.94 26.78 53711.23 88888.00 2014-11-21 00:37:27.409 325 15200.99 26.95 53711.20 88888.00 2014-11-21 00:37:27.909 325 15200.95 26.82 53711.34 88888.00 2014-11-21 00:37:28.409 325 15200.98 26.89 53711.37 88888.00 2014-11-21 00:37:28.909 325 15200.96 26.99 53711.45 88888.00 2014-11-21 00:37:29.409 325 15200.98 27.04 53711.59 88888.00 2014-11-21 00:37:29.909 325 15201.03 27.04 53711.59 88888.00 2014-11-21 00:37:30.409 325 15201.12 26.95 53711.61 88888.00 2014-11-21 00:37:30.909 325 15201.19 26.79 53711.71 88888.00 2014-11-21 00:37:31.409 325 15201.28 26.76 53711.76 88888.00 2014-11-21 00:37:31.909 325 15201.31 26.81 53711.79 88888.00 2014-11-21 00:37:32.409 325 15201.35 26.85 53711.91 88888.00 2014-11-21 00:37:32.909 325 15201.40 26.82 53712.04 88888.00 2014-11-21 00:37:33.409 325 15201.47 26.89 53712.05 88888.00 2014-11-21 00:37:33.909 325 15201.50 27.03 53711.97 88888.00 2014-11-21 00:37:34.409 325 15201.54 27.03 53712.07 88888.00 2014-11-21 00:37:34.909 325 15201.61 26.99 53712.16 88888.00 2014-11-21 00:37:35.409 325 15201.63 27.00 53712.21 88888.00 2014-11-21 00:37:35.909 325 15201.70 27.13 53712.34 88888.00 2014-11-21 00:37:36.409 325 15201.73 27.34 53712.35 88888.00 2014-11-21 00:37:36.909 325 15201.82 27.32 53712.39 88888.00 2014-11-21 00:37:37.409 325 15201.92 27.21 53712.53 88888.00 2014-11-21 00:37:37.909 325 15201.94 27.23 53712.64 88888.00 2014-11-21 00:37:38.409 325 15202.02 27.29 53712.73 88888.00 2014-11-21 00:37:38.909 325 15201.99 27.29 53712.73 88888.00 2014-11-21 00:37:39.409 325 15202.02 27.28 53712.71 88888.00 2014-11-21 00:37:39.909 325 15202.06 27.30 53712.75 88888.00 2014-11-21 00:37:40.409 325 15202.09 27.33 53712.85 88888.00 2014-11-21 00:37:40.909 325 15202.12 27.30 53712.92 88888.00 2014-11-21 00:37:41.409 325 15202.18 27.37 53712.97 88888.00 2014-11-21 00:37:41.909 325 15202.17 27.45 53713.05 88888.00 2014-11-21 00:37:42.409 325 15202.13 27.43 53713.13 88888.00 2014-11-21 00:37:42.909 325 15202.18 27.42 53713.17 88888.00 2014-11-21 00:37:43.409 325 15202.24 27.48 53713.32 88888.00 2014-11-21 00:37:43.909 325 15202.29 27.56 53713.40 88888.00 2014-11-21 00:37:44.409 325 15202.27 27.62 53713.42 88888.00 2014-11-21 00:37:44.909 325 15202.28 27.66 53713.53 88888.00 2014-11-21 00:37:45.409 325 15202.31 27.72 53713.66 88888.00 2014-11-21 00:37:45.909 325 15202.38 27.73 53713.78 88888.00 2014-11-21 00:37:46.409 325 15202.40 27.71 53713.74 88888.00 2014-11-21 00:37:46.909 325 15202.42 27.76 53713.75 88888.00 2014-11-21 00:37:47.409 325 15202.39 27.85 53713.83 88888.00 2014-11-21 00:37:47.909 325 15202.36 27.95 53713.92 88888.00 2014-11-21 00:37:48.409 325 15202.43 27.98 53714.06 88888.00 2014-11-21 00:37:48.909 325 15202.44 28.02 53714.15 88888.00 2014-11-21 00:37:49.409 325 15202.45 27.98 53714.20 88888.00 2014-11-21 00:37:49.909 325 15202.44 28.06 53714.36 88888.00 2014-11-21 00:37:50.409 325 15202.45 28.10 53714.39 88888.00 2014-11-21 00:37:50.909 325 15202.37 28.10 53714.42 88888.00 2014-11-21 00:37:51.409 325 15202.37 28.09 53714.51 88888.00 2014-11-21 00:37:51.909 325 15202.36 28.10 53714.52 88888.00 2014-11-21 00:37:52.409 325 15202.31 28.15 53714.56 88888.00 2014-11-21 00:37:52.909 325 15202.26 28.20 53714.61 88888.00 2014-11-21 00:37:53.409 325 15202.17 28.21 53714.62 88888.00 2014-11-21 00:37:53.909 325 15202.07 28.35 53714.76 88888.00 2014-11-21 00:37:54.409 325 15201.97 28.46 53714.79 88888.00 2014-11-21 00:37:54.909 325 15201.85 28.44 53714.96 88888.00 2014-11-21 00:37:55.409 325 15201.80 28.40 53715.11 88888.00 2014-11-21 00:37:55.909 325 15201.82 28.44 53715.09 88888.00 2014-11-21 00:37:56.409 325 15201.71 28.45 53715.12 88888.00 2014-11-21 00:37:56.909 325 15201.62 28.56 53715.20 88888.00 2014-11-21 00:37:57.409 325 15201.61 28.58 53715.33 88888.00 2014-11-21 00:37:57.909 325 15201.56 28.53 53715.36 88888.00 2014-11-21 00:37:58.409 325 15201.48 28.63 53715.34 88888.00 2014-11-21 00:37:58.909 325 15201.39 28.72 53715.38 88888.00 2014-11-21 00:37:59.409 325 15201.31 28.70 53715.44 88888.00 2014-11-21 00:37:59.909 325 15201.26 28.68 53715.57 88888.00 2014-11-21 00:38:00.409 325 15201.23 28.73 53715.60 88888.00 2014-11-21 00:38:00.909 325 15201.16 28.88 53715.66 88888.00 2014-11-21 00:38:01.409 325 15201.16 28.93 53715.65 88888.00 2014-11-21 00:38:01.909 325 15201.10 29.01 53715.60 88888.00 2014-11-21 00:38:02.409 325 15201.05 29.13 53715.62 88888.00 2014-11-21 00:38:02.909 325 15201.05 29.27 53715.59 88888.00 2014-11-21 00:38:03.409 325 15201.10 29.42 53715.49 88888.00 2014-11-21 00:38:03.909 325 15201.13 29.50 53715.39 88888.00 2014-11-21 00:38:04.409 325 15201.18 29.58 53715.34 88888.00 2014-11-21 00:38:04.909 325 15201.23 29.56 53715.19 88888.00 2014-11-21 00:38:05.409 325 15201.29 29.42 53715.07 88888.00 2014-11-21 00:38:05.909 325 15201.29 29.28 53715.19 88888.00 2014-11-21 00:38:06.409 325 15201.20 29.14 53715.22 88888.00 2014-11-21 00:38:06.909 325 15201.08 29.04 53715.32 88888.00 2014-11-21 00:38:07.409 325 15200.92 28.97 53715.52 88888.00 2014-11-21 00:38:07.909 325 15200.75 28.95 53715.77 88888.00 2014-11-21 00:38:08.409 325 15200.56 28.96 53715.96 88888.00 2014-11-21 00:38:08.909 325 15200.46 29.07 53716.13 88888.00 2014-11-21 00:38:09.409 325 15200.38 29.27 53716.22 88888.00 2014-11-21 00:38:09.909 325 15200.26 29.33 53716.34 88888.00 2014-11-21 00:38:10.409 325 15200.21 29.28 53716.50 88888.00 2014-11-21 00:38:10.909 325 15200.18 29.32 53716.56 88888.00 2014-11-21 00:38:11.409 325 15200.16 29.37 53716.59 88888.00 2014-11-21 00:38:11.909 325 15200.16 29.59 53716.72 88888.00 2014-11-21 00:38:12.409 325 15200.08 29.57 53716.80 88888.00 2014-11-21 00:38:12.909 325 15199.99 29.54 53716.87 88888.00 2014-11-21 00:38:13.409 325 15199.99 29.56 53716.97 88888.00 2014-11-21 00:38:13.909 325 15199.93 29.58 53717.08 88888.00 2014-11-21 00:38:14.409 325 15199.91 29.62 53717.13 88888.00 2014-11-21 00:38:14.909 325 15199.90 29.63 53717.21 88888.00 2014-11-21 00:38:15.409 325 15199.82 29.72 53717.30 88888.00 2014-11-21 00:38:15.909 325 15199.71 29.73 53717.33 88888.00 2014-11-21 00:38:16.409 325 15199.60 29.73 53717.31 88888.00 2014-11-21 00:38:16.909 325 15199.48 29.75 53717.31 88888.00 2014-11-21 00:38:17.410 325 15199.33 29.88 53717.36 88888.00 2014-11-21 00:38:17.910 325 15199.30 29.92 53717.42 88888.00 2014-11-21 00:38:18.410 325 15199.29 29.94 53717.43 88888.00 2014-11-21 00:38:18.910 325 15199.22 30.00 53717.51 88888.00 2014-11-21 00:38:19.410 325 15199.13 30.01 53717.60 88888.00 2014-11-21 00:38:19.910 325 15199.04 30.10 53717.69 88888.00 2014-11-21 00:38:20.410 325 15198.94 30.24 53717.70 88888.00 2014-11-21 00:38:20.910 325 15198.88 30.25 53717.71 88888.00 2014-11-21 00:38:21.410 325 15198.83 30.34 53717.79 88888.00 2014-11-21 00:38:21.910 325 15198.79 30.42 53717.84 88888.00 2014-11-21 00:38:22.410 325 15198.76 30.42 53717.88 88888.00 2014-11-21 00:38:22.910 325 15198.67 30.49 53717.94 88888.00 2014-11-21 00:38:23.410 325 15198.62 30.45 53717.84 88888.00 2014-11-21 00:38:23.910 325 15198.56 30.44 53717.80 88888.00 2014-11-21 00:38:24.410 325 15198.50 30.59 53717.87 88888.00 2014-11-21 00:38:24.910 325 15198.44 30.50 53717.93 88888.00 2014-11-21 00:38:25.410 325 15198.35 30.50 53717.95 88888.00 2014-11-21 00:38:25.910 325 15198.27 30.54 53717.97 88888.00 2014-11-21 00:38:26.410 325 15198.17 30.60 53718.00 88888.00 2014-11-21 00:38:26.910 325 15198.17 30.57 53718.03 88888.00 2014-11-21 00:38:27.410 325 15198.15 30.58 53718.08 88888.00 2014-11-21 00:38:27.910 325 15198.09 30.61 53718.05 88888.00 2014-11-21 00:38:28.410 325 15198.03 30.62 53718.04 88888.00 2014-11-21 00:38:28.910 325 15197.99 30.71 53718.09 88888.00 2014-11-21 00:38:29.410 325 15197.92 30.80 53718.11 88888.00 2014-11-21 00:38:29.910 325 15197.92 30.80 53718.11 88888.00 2014-11-21 00:38:30.410 325 15197.91 30.95 53718.19 88888.00 2014-11-21 00:38:30.910 325 15197.92 31.04 53718.16 88888.00 2014-11-21 00:38:31.410 325 15197.92 31.11 53718.16 88888.00 2014-11-21 00:38:31.910 325 15197.97 31.15 53718.21 88888.00 2014-11-21 00:38:32.410 325 15197.96 31.28 53718.26 88888.00 2014-11-21 00:38:32.910 325 15197.95 31.34 53718.34 88888.00 2014-11-21 00:38:33.410 325 15197.99 31.32 53718.40 88888.00 2014-11-21 00:38:33.910 325 15197.94 31.35 53718.39 88888.00 2014-11-21 00:38:34.410 325 15197.95 31.32 53718.45 88888.00 2014-11-21 00:38:34.910 325 15197.93 31.34 53718.52 88888.00 2014-11-21 00:38:35.410 325 15197.86 31.46 53718.54 88888.00 2014-11-21 00:38:35.910 325 15197.83 31.48 53718.54 88888.00 2014-11-21 00:38:36.410 325 15197.77 31.41 53718.60 88888.00 2014-11-21 00:38:36.910 325 15197.79 31.40 53718.61 88888.00 2014-11-21 00:38:37.410 325 15197.77 31.44 53718.64 88888.00 2014-11-21 00:38:37.910 325 15197.79 31.43 53718.68 88888.00 2014-11-21 00:38:38.410 325 15197.82 31.45 53718.66 88888.00 2014-11-21 00:38:38.910 325 15197.77 31.52 53718.65 88888.00 2014-11-21 00:38:39.410 325 15197.74 31.55 53718.67 88888.00 2014-11-21 00:38:39.910 325 15197.73 31.51 53718.76 88888.00 2014-11-21 00:38:40.410 325 15197.76 31.54 53718.87 88888.00 2014-11-21 00:38:40.910 325 15197.75 31.57 53718.92 88888.00 2014-11-21 00:38:41.410 325 15197.72 31.67 53719.01 88888.00 2014-11-21 00:38:41.910 325 15197.74 31.69 53719.01 88888.00 2014-11-21 00:38:42.410 325 15197.69 31.70 53719.03 88888.00 2014-11-21 00:38:42.910 325 15197.66 31.77 53719.02 88888.00 2014-11-21 00:38:43.410 325 15197.59 31.75 53719.04 88888.00 2014-11-21 00:38:43.910 325 15197.55 31.80 53719.03 88888.00 2014-11-21 00:38:44.410 325 15197.50 31.83 53719.04 88888.00 2014-11-21 00:38:44.910 325 15197.47 31.90 53719.15 88888.00 2014-11-21 00:38:45.410 325 15197.49 31.93 53719.22 88888.00 2014-11-21 00:38:45.910 325 15197.49 31.93 53719.21 88888.00 2014-11-21 00:38:46.410 325 15197.49 31.89 53719.22 88888.00 2014-11-21 00:38:46.910 325 15197.46 31.95 53719.30 88888.00 2014-11-21 00:38:47.410 325 15197.48 32.12 53719.32 88888.00 2014-11-21 00:38:47.910 325 15197.42 32.14 53719.30 88888.00 2014-11-21 00:38:48.410 325 15197.41 32.14 53719.27 88888.00 2014-11-21 00:38:48.910 325 15197.40 32.15 53719.29 88888.00 2014-11-21 00:38:49.410 325 15197.36 32.17 53719.38 88888.00 2014-11-21 00:38:49.910 325 15197.29 32.18 53719.36 88888.00 2014-11-21 00:38:50.410 325 15197.18 32.22 53719.35 88888.00 2014-11-21 00:38:50.910 325 15197.16 32.29 53719.38 88888.00 2014-11-21 00:38:51.410 325 15197.14 32.30 53719.42 88888.00 2014-11-21 00:38:51.910 325 15197.03 32.33 53719.44 88888.00 2014-11-21 00:38:52.410 325 15196.96 32.39 53719.47 88888.00 2014-11-21 00:38:52.910 325 15196.83 32.42 53719.52 88888.00 2014-11-21 00:38:53.410 325 15196.76 32.48 53719.58 88888.00 2014-11-21 00:38:53.910 325 15196.73 32.55 53719.58 88888.00 2014-11-21 00:38:54.410 325 15196.68 32.60 53719.58 88888.00 2014-11-21 00:38:54.910 325 15196.60 32.51 53719.58 88888.00 2014-11-21 00:38:55.410 325 15196.51 32.56 53719.61 88888.00 2014-11-21 00:38:55.910 325 15196.42 32.60 53719.68 88888.00 2014-11-21 00:38:56.410 325 15196.28 32.65 53719.70 88888.00 2014-11-21 00:38:56.910 325 15196.21 32.70 53719.73 88888.00 2014-11-21 00:38:57.410 325 15196.16 32.76 53719.79 88888.00 2014-11-21 00:38:57.910 325 15196.09 32.85 53719.83 88888.00 2014-11-21 00:38:58.410 325 15196.02 32.86 53719.82 88888.00 2014-11-21 00:38:58.910 325 15195.96 32.94 53719.79 88888.00 2014-11-21 00:38:59.410 325 15195.89 32.95 53719.79 88888.00 2014-11-21 00:38:59.910 325 15195.86 32.86 53719.83 88888.00 2014-11-21 00:39:00.410 325 15195.77 32.77 53719.87 88888.00 2014-11-21 00:39:00.910 325 15195.67 32.84 53719.83 88888.00 2014-11-21 00:39:01.410 325 15195.61 32.94 53719.88 88888.00 2014-11-21 00:39:01.910 325 15195.60 32.88 53719.92 88888.00 2014-11-21 00:39:02.410 325 15195.57 32.90 53719.92 88888.00 2014-11-21 00:39:02.910 325 15195.52 32.94 53719.92 88888.00 2014-11-21 00:39:03.410 325 15195.46 32.96 53719.99 88888.00 2014-11-21 00:39:03.910 325 15195.35 33.02 53719.99 88888.00 2014-11-21 00:39:04.410 325 15195.32 33.07 53719.97 88888.00 2014-11-21 00:39:04.910 325 15195.31 33.07 53719.95 88888.00 2014-11-21 00:39:05.410 325 15195.28 33.10 53720.02 88888.00 2014-11-21 00:39:05.910 325 15195.21 33.12 53720.06 88888.00 2014-11-21 00:39:06.410 325 15195.16 33.21 53720.07 88888.00 2014-11-21 00:39:06.910 325 15195.15 33.22 53719.98 88888.00 2014-11-21 00:39:07.410 325 15195.07 33.17 53720.01 88888.00 2014-11-21 00:39:07.910 325 15195.02 33.22 53720.01 88888.00 2014-11-21 00:39:08.410 325 15194.99 33.31 53719.99 88888.00 2014-11-21 00:39:08.910 325 15194.98 33.36 53720.06 88888.00 2014-11-21 00:39:09.410 325 15194.95 33.37 53720.07 88888.00 2014-11-21 00:39:09.910 325 15194.89 33.47 53720.05 88888.00 2014-11-21 00:39:10.410 325 15194.84 33.43 53720.12 88888.00 2014-11-21 00:39:10.910 325 15194.84 33.43 53720.11 88888.00 2014-11-21 00:39:11.410 325 15194.79 33.47 53720.12 88888.00 2014-11-21 00:39:11.910 325 15194.72 33.61 53720.13 88888.00 2014-11-21 00:39:12.410 325 15194.71 33.62 53720.21 88888.00 2014-11-21 00:39:12.910 325 15194.72 33.62 53720.21 88888.00 2014-11-21 00:39:13.410 325 15194.70 33.70 53720.15 88888.00 2014-11-21 00:39:13.910 325 15194.66 33.85 53720.19 88888.00 2014-11-21 00:39:14.410 325 15194.54 33.82 53720.21 88888.00 2014-11-21 00:39:14.910 325 15194.50 33.80 53720.21 88888.00 2014-11-21 00:39:15.410 325 15194.47 33.74 53720.24 88888.00 2014-11-21 00:39:15.910 325 15194.51 33.71 53720.26 88888.00 2014-11-21 00:39:16.410 325 15194.56 33.81 53720.24 88888.00 2014-11-21 00:39:16.910 325 15194.52 33.90 53720.27 88888.00 2014-11-21 00:39:17.410 325 15194.47 33.88 53720.27 88888.00 2014-11-21 00:39:17.910 325 15194.42 33.90 53720.24 88888.00 2014-11-21 00:39:18.410 325 15194.40 33.90 53720.23 88888.00 2014-11-21 00:39:18.910 325 15194.37 33.94 53720.26 88888.00 2014-11-21 00:39:19.410 325 15194.35 33.97 53720.17 88888.00 2014-11-21 00:39:19.910 325 15194.40 34.04 53720.08 88888.00 2014-11-21 00:39:20.410 325 15194.39 34.07 53720.15 88888.00 2014-11-21 00:39:20.910 325 15194.39 34.11 53720.17 88888.00 2014-11-21 00:39:21.410 325 15194.38 34.11 53720.18 88888.00 2014-11-21 00:39:21.910 325 15194.35 34.15 53720.18 88888.00 2014-11-21 00:39:22.410 325 15194.30 34.16 53720.20 88888.00 2014-11-21 00:39:22.910 325 15194.31 34.28 53720.18 88888.00 2014-11-21 00:39:23.410 325 15194.32 34.33 53720.17 88888.00 2014-11-21 00:39:23.910 325 15194.34 34.39 53720.21 88888.00 2014-11-21 00:39:24.410 325 15194.34 34.33 53720.16 88888.00 2014-11-21 00:39:24.910 325 15194.28 34.24 53720.10 88888.00 2014-11-21 00:39:25.410 325 15194.35 34.22 53720.06 88888.00 2014-11-21 00:39:25.910 325 15194.34 34.23 53720.03 88888.00 2014-11-21 00:39:26.410 325 15194.31 34.30 53720.03 88888.00 2014-11-21 00:39:26.910 325 15194.34 34.40 53720.04 88888.00 2014-11-21 00:39:27.410 325 15194.40 34.51 53720.08 88888.00 2014-11-21 00:39:27.910 325 15194.38 34.51 53720.10 88888.00 2014-11-21 00:39:28.410 325 15194.34 34.47 53720.11 88888.00 2014-11-21 00:39:28.910 325 15194.33 34.52 53720.17 88888.00 2014-11-21 00:39:29.410 325 15194.35 34.57 53720.11 88888.00 2014-11-21 00:39:29.910 325 15194.35 34.59 53720.10 88888.00 2014-11-21 00:39:30.410 325 15194.37 34.66 53720.11 88888.00 2014-11-21 00:39:30.910 325 15194.32 34.71 53720.12 88888.00 2014-11-21 00:39:31.410 325 15194.28 34.66 53720.11 88888.00 2014-11-21 00:39:31.910 325 15194.23 34.82 53720.10 88888.00 2014-11-21 00:39:32.410 325 15194.20 34.88 53720.13 88888.00 2014-11-21 00:39:32.910 325 15194.23 34.88 53720.18 88888.00 2014-11-21 00:39:33.410 325 15194.20 34.83 53720.19 88888.00 2014-11-21 00:39:33.910 325 15194.14 34.83 53720.20 88888.00 2014-11-21 00:39:34.410 325 15194.12 34.84 53720.23 88888.00 2014-11-21 00:39:34.910 325 15194.13 34.89 53720.27 88888.00 2014-11-21 00:39:35.410 325 15194.10 34.93 53720.23 88888.00 2014-11-21 00:39:35.910 325 15194.05 34.97 53720.20 88888.00 2014-11-21 00:39:36.410 325 15194.05 34.99 53720.20 88888.00 2014-11-21 00:39:36.910 325 15194.05 35.00 53720.18 88888.00 2014-11-21 00:39:37.410 325 15193.99 34.99 53720.17 88888.00 2014-11-21 00:39:37.910 325 15194.02 34.98 53720.20 88888.00 2014-11-21 00:39:38.410 325 15194.01 35.00 53720.19 88888.00 2014-11-21 00:39:38.910 325 15194.04 35.06 53720.19 88888.00 2014-11-21 00:39:39.410 325 15194.05 35.09 53720.19 88888.00 2014-11-21 00:39:39.910 325 15194.05 35.15 53720.21 88888.00 2014-11-21 00:39:40.410 325 15194.06 35.28 53720.22 88888.00 2014-11-21 00:39:40.910 325 15194.10 35.34 53720.27 88888.00 2014-11-21 00:39:41.410 325 15194.17 35.41 53720.38 88888.00 2014-11-21 00:39:41.910 325 15194.20 35.45 53720.31 88888.00 2014-11-21 00:39:42.410 325 15194.24 35.45 53720.26 88888.00 2014-11-21 00:39:42.910 325 15194.29 35.43 53720.25 88888.00 2014-11-21 00:39:43.410 325 15194.34 35.43 53720.13 88888.00 2014-11-21 00:39:43.910 325 15194.39 35.53 53720.19 88888.00 2014-11-21 00:39:44.410 325 15194.34 35.58 53720.23 88888.00 2014-11-21 00:39:44.910 325 15194.33 35.61 53720.18 88888.00 2014-11-21 00:39:45.410 325 15194.39 35.70 53720.16 88888.00 2014-11-21 00:39:45.910 325 15194.42 35.75 53720.24 88888.00 2014-11-21 00:39:46.410 325 15194.45 35.75 53720.31 88888.00 2014-11-21 00:39:46.910 325 15194.50 35.85 53720.39 88888.00 2014-11-21 00:39:47.410 325 15194.56 35.85 53720.41 88888.00 2014-11-21 00:39:47.910 325 15194.58 35.85 53720.45 88888.00 2014-11-21 00:39:48.410 325 15194.61 35.84 53720.51 88888.00 2014-11-21 00:39:48.910 325 15194.63 35.90 53720.48 88888.00 2014-11-21 00:39:49.410 325 15194.65 35.99 53720.43 88888.00 2014-11-21 00:39:49.910 325 15194.66 36.02 53720.43 88888.00 2014-11-21 00:39:50.410 325 15194.58 36.01 53720.37 88888.00 2014-11-21 00:39:50.910 325 15194.59 35.99 53720.41 88888.00 2014-11-21 00:39:51.410 325 15194.61 35.96 53720.40 88888.00 2014-11-21 00:39:51.910 325 15194.68 36.02 53720.43 88888.00 2014-11-21 00:39:52.410 325 15194.66 36.15 53720.42 88888.00 2014-11-21 00:39:52.910 325 15194.61 36.14 53720.45 88888.00 2014-11-21 00:39:53.410 325 15194.63 36.19 53720.46 88888.00 2014-11-21 00:39:53.910 325 15194.57 36.37 53720.46 88888.00 2014-11-21 00:39:54.410 325 15194.53 36.30 53720.43 88888.00 2014-11-21 00:39:54.910 325 15194.49 36.28 53720.48 88888.00 2014-11-21 00:39:55.410 325 15194.53 36.32 53720.55 88888.00 2014-11-21 00:39:55.910 325 15194.58 36.33 53720.56 88888.00 2014-11-21 00:39:56.410 325 15194.52 36.32 53720.61 88888.00 2014-11-21 00:39:56.910 325 15194.56 36.37 53720.58 88888.00 2014-11-21 00:39:57.410 325 15194.58 36.39 53720.55 88888.00 2014-11-21 00:39:57.910 325 15194.59 36.40 53720.57 88888.00 2014-11-21 00:39:58.410 325 15194.65 36.37 53720.64 88888.00 2014-11-21 00:39:58.910 325 15194.65 36.40 53720.65 88888.00 2014-11-21 00:39:59.410 325 15194.67 36.38 53720.70 88888.00 2014-11-21 00:39:59.910 325 15194.68 36.40 53720.70 88888.00 2014-11-21 00:40:00.410 325 15194.65 36.42 53720.60 88888.00 2014-11-21 00:40:00.910 325 15194.66 36.65 53720.61 88888.00 2014-11-21 00:40:01.410 325 15194.67 36.71 53720.65 88888.00 2014-11-21 00:40:01.910 325 15194.68 36.70 53720.60 88888.00 2014-11-21 00:40:02.410 325 15194.68 36.70 53720.60 88888.00 2014-11-21 00:40:02.910 325 15194.71 36.71 53720.55 88888.00 2014-11-21 00:40:03.410 325 15194.76 36.75 53720.56 88888.00 2014-11-21 00:40:03.910 325 15194.84 36.75 53720.60 88888.00 2014-11-21 00:40:04.410 325 15194.86 36.77 53720.67 88888.00 2014-11-21 00:40:04.910 325 15194.86 36.82 53720.68 88888.00 2014-11-21 00:40:05.410 325 15194.92 36.89 53720.80 88888.00 2014-11-21 00:40:05.910 325 15194.96 36.88 53720.84 88888.00 2014-11-21 00:40:06.410 325 15195.03 36.79 53720.85 88888.00 2014-11-21 00:40:06.910 325 15195.11 36.83 53720.80 88888.00 2014-11-21 00:40:07.410 325 15195.16 36.87 53720.82 88888.00 2014-11-21 00:40:07.910 325 15195.20 36.96 53720.81 88888.00 2014-11-21 00:40:08.410 325 15195.25 37.00 53720.83 88888.00 2014-11-21 00:40:08.910 325 15195.33 37.06 53720.83 88888.00 2014-11-21 00:40:09.410 325 15195.42 37.15 53720.78 88888.00 2014-11-21 00:40:09.910 325 15195.51 37.27 53720.77 88888.00 2014-11-21 00:40:10.410 325 15195.62 37.30 53720.81 88888.00 2014-11-21 00:40:10.910 325 15195.68 37.32 53720.78 88888.00 2014-11-21 00:40:11.410 325 15195.71 37.36 53720.78 88888.00 2014-11-21 00:40:11.910 325 15195.80 37.39 53720.82 88888.00 2014-11-21 00:40:12.410 325 15195.93 37.46 53720.90 88888.00 2014-11-21 00:40:12.910 325 15196.02 37.57 53720.93 88888.00 2014-11-21 00:40:13.410 325 15196.09 37.62 53720.97 88888.00 2014-11-21 00:40:13.910 325 15196.15 37.65 53720.98 88888.00 2014-11-21 00:40:14.410 325 15196.18 37.67 53720.97 88888.00 2014-11-21 00:40:14.910 325 15196.27 37.76 53720.93 88888.00 2014-11-21 00:40:15.410 325 15196.32 37.87 53720.94 88888.00 2014-11-21 00:40:15.910 325 15196.36 37.97 53720.98 88888.00 2014-11-21 00:40:16.410 325 15196.42 38.00 53721.01 88888.00 2014-11-21 00:40:16.910 325 15196.48 38.08 53721.02 88888.00 2014-11-21 00:40:17.410 325 15196.56 38.12 53721.06 88888.00 2014-11-21 00:40:17.910 325 15196.66 38.23 53721.11 88888.00 2014-11-21 00:40:18.410 325 15196.80 38.32 53721.19 88888.00 2014-11-21 00:40:18.910 325 15196.92 38.32 53721.16 88888.00 2014-11-21 00:40:19.410 325 15196.97 38.35 53721.12 88888.00 2014-11-21 00:40:19.910 325 15197.11 38.41 53721.12 88888.00 2014-11-21 00:40:20.410 325 15197.27 38.57 53721.06 88888.00 2014-11-21 00:40:20.910 325 15197.45 38.71 53721.04 88888.00 2014-11-21 00:40:21.410 325 15197.58 38.78 53720.98 88888.00 2014-11-21 00:40:21.910 325 15197.65 38.99 53720.86 88888.00 2014-11-21 00:40:22.410 325 15197.72 39.24 53720.70 88888.00 2014-11-21 00:40:22.910 325 15197.65 39.53 53720.60 88888.00 2014-11-21 00:40:23.410 325 15197.47 39.79 53720.45 88888.00 2014-11-21 00:40:23.910 325 15197.24 39.91 53720.31 88888.00 2014-11-21 00:40:24.410 325 15196.93 39.66 53720.27 88888.00 2014-11-21 00:40:24.910 325 15196.71 39.25 53720.16 88888.00 2014-11-21 00:40:25.410 325 15196.76 38.86 53720.24 88888.00 2014-11-21 00:40:25.910 325 15197.01 38.43 53720.44 88888.00 2014-11-21 00:40:26.410 325 15197.30 38.24 53720.69 88888.00 2014-11-21 00:40:26.910 325 15197.63 38.26 53720.96 88888.00 2014-11-21 00:40:27.410 325 15197.88 38.29 53721.20 88888.00 2014-11-21 00:40:27.910 325 15198.02 38.47 53721.38 88888.00 2014-11-21 00:40:28.410 325 15198.12 38.66 53721.50 88888.00 2014-11-21 00:40:28.910 325 15198.22 38.75 53721.60 88888.00 2014-11-21 00:40:29.410 325 15198.32 38.87 53721.72 88888.00 2014-11-21 00:40:29.910 325 15198.36 39.05 53721.85 88888.00 2014-11-21 00:40:30.410 325 15198.38 39.08 53721.96 88888.00 2014-11-21 00:40:30.910 325 15198.46 39.09 53722.03 88888.00 2014-11-21 00:40:31.410 325 15198.47 39.22 53722.01 88888.00 2014-11-21 00:40:31.910 325 15198.50 39.43 53722.06 88888.00 2014-11-21 00:40:32.410 325 15198.57 39.47 53722.02 88888.00 2014-11-21 00:40:32.910 325 15198.65 39.49 53722.06 88888.00 2014-11-21 00:40:33.410 325 15198.67 39.51 53722.14 88888.00 2014-11-21 00:40:33.910 325 15198.68 39.57 53722.17 88888.00 2014-11-21 00:40:34.410 325 15198.71 39.64 53722.15 88888.00 2014-11-21 00:40:34.910 325 15198.74 39.68 53722.15 88888.00 2014-11-21 00:40:35.410 325 15198.83 39.70 53722.14 88888.00 2014-11-21 00:40:35.910 325 15198.87 39.74 53722.23 88888.00 2014-11-21 00:40:36.410 325 15198.86 39.79 53722.25 88888.00 2014-11-21 00:40:36.910 325 15198.90 39.87 53722.33 88888.00 2014-11-21 00:40:37.410 325 15198.93 40.00 53722.45 88888.00 2014-11-21 00:40:37.910 325 15198.94 39.95 53722.52 88888.00 2014-11-21 00:40:38.410 325 15198.94 40.02 53722.57 88888.00 2014-11-21 00:40:38.910 325 15198.96 40.11 53722.53 88888.00 2014-11-21 00:40:39.410 325 15199.00 40.13 53722.57 88888.00 2014-11-21 00:40:39.910 325 15198.99 40.13 53722.60 88888.00 2014-11-21 00:40:40.410 325 15198.97 40.16 53722.58 88888.00 2014-11-21 00:40:40.910 325 15198.99 40.28 53722.58 88888.00 2014-11-21 00:40:41.410 325 15199.06 40.28 53722.59 88888.00 2014-11-21 00:40:41.910 325 15199.10 40.27 53722.65 88888.00 2014-11-21 00:40:42.410 325 15199.11 40.30 53722.72 88888.00 2014-11-21 00:40:42.910 325 15199.15 40.37 53722.74 88888.00 2014-11-21 00:40:43.410 325 15199.24 40.45 53722.77 88888.00 2014-11-21 00:40:43.910 325 15199.24 40.53 53722.83 88888.00 2014-11-21 00:40:44.410 325 15199.30 40.51 53722.83 88888.00 2014-11-21 00:40:44.910 325 15199.33 40.62 53722.86 88888.00 2014-11-21 00:40:45.410 325 15199.39 40.70 53722.89 88888.00 2014-11-21 00:40:45.910 325 15199.42 40.71 53722.90 88888.00 2014-11-21 00:40:46.410 325 15199.46 40.86 53722.93 88888.00 2014-11-21 00:40:46.910 325 15199.56 40.94 53722.98 88888.00 2014-11-21 00:40:47.410 325 15199.65 40.93 53723.05 88888.00 2014-11-21 00:40:47.910 325 15199.68 41.02 53723.08 88888.00 2014-11-21 00:40:48.410 325 15199.72 41.05 53723.08 88888.00 2014-11-21 00:40:48.910 325 15199.77 41.12 53723.04 88888.00 2014-11-21 00:40:49.410 325 15199.86 41.22 53723.12 88888.00 2014-11-21 00:40:49.910 325 15199.91 41.23 53723.22 88888.00 2014-11-21 00:40:50.410 325 15200.00 41.34 53723.21 88888.00 2014-11-21 00:40:50.910 325 15200.07 41.34 53723.17 88888.00 2014-11-21 00:40:51.410 325 15200.19 41.38 53723.17 88888.00 2014-11-21 00:40:51.910 325 15200.27 41.50 53723.19 88888.00 2014-11-21 00:40:52.410 325 15200.41 41.64 53723.26 88888.00 2014-11-21 00:40:52.910 325 15200.52 41.69 53723.33 88888.00 2014-11-21 00:40:53.410 325 15200.56 41.69 53723.29 88888.00 2014-11-21 00:40:53.910 325 15200.63 41.76 53723.33 88888.00 2014-11-21 00:40:54.410 325 15200.73 41.85 53723.34 88888.00 2014-11-21 00:40:54.910 325 15200.81 41.83 53723.34 88888.00 2014-11-21 00:40:55.410 325 15200.96 41.87 53723.41 88888.00 2014-11-21 00:40:55.910 325 15201.05 41.98 53723.47 88888.00 2014-11-21 00:40:56.410 325 15201.16 42.07 53723.50 88888.00 2014-11-21 00:40:56.910 325 15201.25 42.12 53723.55 88888.00 2014-11-21 00:40:57.410 325 15201.34 42.12 53723.56 88888.00 2014-11-21 00:40:57.910 325 15201.43 42.21 53723.58 88888.00 2014-11-21 00:40:58.410 325 15201.53 42.34 53723.58 88888.00 2014-11-21 00:40:58.910 325 15201.49 42.40 53723.59 88888.00 2014-11-21 00:40:59.410 325 15201.52 42.43 53723.52 88888.00 2014-11-21 00:40:59.910 325 15201.59 42.50 53723.49 88888.00 2014-11-21 00:41:00.410 325 15201.68 42.62 53723.58 88888.00 2014-11-21 00:41:00.910 325 15201.74 42.61 53723.63 88888.00 2014-11-21 00:41:01.410 325 15201.83 42.68 53723.74 88888.00 2014-11-21 00:41:01.910 325 15201.90 42.73 53723.76 88888.00 2014-11-21 00:41:02.410 325 15201.97 42.75 53723.82 88888.00 2014-11-21 00:41:02.910 325 15201.98 42.80 53723.85 88888.00 2014-11-21 00:41:03.410 325 15202.04 42.86 53723.83 88888.00 2014-11-21 00:41:03.910 325 15202.13 42.90 53723.85 88888.00 2014-11-21 00:41:04.410 325 15202.15 42.95 53723.86 88888.00 2014-11-21 00:41:04.910 325 15202.20 43.01 53723.88 88888.00 2014-11-21 00:41:05.410 325 15202.26 43.08 53723.87 88888.00 2014-11-21 00:41:05.910 325 15202.24 43.08 53723.89 88888.00 2014-11-21 00:41:06.410 325 15202.27 43.15 53723.89 88888.00 2014-11-21 00:41:06.910 325 15202.28 43.18 53724.00 88888.00 2014-11-21 00:41:07.410 325 15202.28 43.19 53723.99 88888.00 2014-11-21 00:41:07.910 325 15202.33 43.27 53723.98 88888.00 2014-11-21 00:41:08.410 325 15202.36 43.32 53724.01 88888.00 2014-11-21 00:41:08.910 325 15202.37 43.31 53723.99 88888.00 2014-11-21 00:41:09.410 325 15202.37 43.39 53724.07 88888.00 2014-11-21 00:41:09.910 325 15202.40 43.61 53724.03 88888.00 2014-11-21 00:41:10.410 325 15202.44 43.66 53724.04 88888.00 2014-11-21 00:41:10.910 325 15202.45 43.59 53724.07 88888.00 2014-11-21 00:41:11.410 325 15202.45 43.64 53724.04 88888.00 2014-11-21 00:41:11.910 325 15202.45 43.72 53723.98 88888.00 2014-11-21 00:41:12.410 325 15202.49 43.79 53724.07 88888.00 2014-11-21 00:41:12.910 325 15202.54 43.74 53724.07 88888.00 2014-11-21 00:41:13.410 325 15202.61 43.80 53724.09 88888.00 2014-11-21 00:41:13.910 325 15202.67 43.92 53724.16 88888.00 2014-11-21 00:41:14.410 325 15202.71 43.93 53724.19 88888.00 2014-11-21 00:41:14.910 325 15202.74 43.96 53724.22 88888.00 2014-11-21 00:41:15.410 325 15202.73 43.96 53724.20 88888.00 2014-11-21 00:41:15.910 325 15202.73 43.99 53724.14 88888.00 2014-11-21 00:41:16.410 325 15202.71 44.05 53724.18 88888.00 2014-11-21 00:41:16.910 325 15202.70 44.02 53724.14 88888.00 2014-11-21 00:41:17.410 325 15202.71 44.02 53724.16 88888.00 2014-11-21 00:41:17.910 325 15202.71 44.08 53724.16 88888.00 2014-11-21 00:41:18.410 325 15202.74 44.11 53724.18 88888.00 2014-11-21 00:41:18.910 325 15202.74 44.29 53724.11 88888.00 2014-11-21 00:41:19.410 325 15202.73 44.29 53724.08 88888.00 2014-11-21 00:41:19.910 325 15202.76 44.31 53724.09 88888.00 2014-11-21 00:41:20.410 325 15202.81 44.34 53724.18 88888.00 2014-11-21 00:41:20.910 325 15202.78 44.41 53724.24 88888.00 2014-11-21 00:41:21.410 325 15202.80 44.46 53724.27 88888.00 2014-11-21 00:41:21.910 325 15202.76 44.51 53724.32 88888.00 2014-11-21 00:41:22.410 325 15202.78 44.57 53724.31 88888.00 2014-11-21 00:41:22.910 325 15202.78 44.57 53724.26 88888.00 2014-11-21 00:41:23.410 325 15202.73 44.58 53724.25 88888.00 2014-11-21 00:41:23.910 325 15202.74 44.61 53724.13 88888.00 2014-11-21 00:41:24.410 325 15202.75 44.67 53724.09 88888.00 2014-11-21 00:41:24.910 325 15202.72 44.69 53724.09 88888.00 2014-11-21 00:41:25.410 325 15202.75 44.72 53724.11 88888.00 2014-11-21 00:41:25.910 325 15202.80 44.76 53724.16 88888.00 2014-11-21 00:41:26.410 325 15202.75 44.82 53724.14 88888.00 2014-11-21 00:41:26.910 325 15202.83 44.84 53724.16 88888.00 2014-11-21 00:41:27.410 325 15202.90 44.87 53724.25 88888.00 2014-11-21 00:41:27.910 325 15202.88 44.91 53724.29 88888.00 2014-11-21 00:41:28.410 325 15202.89 44.94 53724.34 88888.00 2014-11-21 00:41:28.910 325 15202.92 44.94 53724.30 88888.00 2014-11-21 00:41:29.410 325 15203.01 45.05 53724.23 88888.00 2014-11-21 00:41:29.910 325 15203.05 45.14 53724.20 88888.00 2014-11-21 00:41:30.410 325 15203.08 45.06 53724.20 88888.00 2014-11-21 00:41:30.910 325 15203.09 45.11 53724.23 88888.00 2014-11-21 00:41:31.410 325 15203.13 45.11 53724.22 88888.00 2014-11-21 00:41:31.910 325 15203.12 45.13 53724.22 88888.00 2014-11-21 00:41:32.410 325 15203.13 45.13 53724.22 88888.00 2014-11-21 00:41:32.910 325 15203.11 45.20 53724.27 88888.00 2014-11-21 00:41:33.410 325 15203.17 45.24 53724.29 88888.00 2014-11-21 00:41:33.910 325 15203.18 45.35 53724.28 88888.00 2014-11-21 00:41:34.410 325 15203.21 45.49 53724.33 88888.00 2014-11-21 00:41:34.910 325 15203.18 45.55 53724.27 88888.00 2014-11-21 00:41:35.410 325 15203.20 45.54 53724.23 88888.00 2014-11-21 00:41:35.910 325 15203.21 45.52 53724.33 88888.00 2014-11-21 00:41:36.410 325 15203.17 45.49 53724.28 88888.00 2014-11-21 00:41:36.910 325 15203.18 45.55 53724.22 88888.00 2014-11-21 00:41:37.410 325 15203.17 45.70 53724.21 88888.00 2014-11-21 00:41:37.910 325 15203.17 45.71 53724.25 88888.00 2014-11-21 00:41:38.410 325 15203.17 45.84 53724.33 88888.00 2014-11-21 00:41:38.910 325 15203.20 45.84 53724.41 88888.00 2014-11-21 00:41:39.410 325 15203.15 45.90 53724.33 88888.00 2014-11-21 00:41:39.910 325 15203.11 45.95 53724.38 88888.00 2014-11-21 00:41:40.410 325 15203.06 45.97 53724.49 88888.00 2014-11-21 00:41:40.910 325 15203.05 45.96 53724.51 88888.00 2014-11-21 00:41:41.410 325 15203.02 45.99 53724.46 88888.00 2014-11-21 00:41:41.910 325 15202.99 45.97 53724.39 88888.00 2014-11-21 00:41:42.410 325 15203.00 46.01 53724.31 88888.00 2014-11-21 00:41:42.910 325 15203.03 46.07 53724.27 88888.00 2014-11-21 00:41:43.410 325 15203.02 46.16 53724.23 88888.00 2014-11-21 00:41:43.910 325 15202.90 46.21 53724.26 88888.00 2014-11-21 00:41:44.410 325 15202.85 46.31 53724.30 88888.00 2014-11-21 00:41:44.910 325 15202.83 46.32 53724.32 88888.00 2014-11-21 00:41:45.410 325 15202.81 46.34 53724.28 88888.00 2014-11-21 00:41:45.910 325 15202.80 46.41 53724.26 88888.00 2014-11-21 00:41:46.410 325 15202.75 46.44 53724.35 88888.00 2014-11-21 00:41:46.910 325 15202.73 46.50 53724.30 88888.00 2014-11-21 00:41:47.410 325 15202.64 46.57 53724.25 88888.00 2014-11-21 00:41:47.910 325 15202.60 46.58 53724.23 88888.00 2014-11-21 00:41:48.410 325 15202.61 46.59 53724.25 88888.00 2014-11-21 00:41:48.910 325 15202.61 46.64 53724.22 88888.00 2014-11-21 00:41:49.410 325 15202.55 46.71 53724.22 88888.00 2014-11-21 00:41:49.910 325 15202.49 46.71 53724.23 88888.00 2014-11-21 00:41:50.410 325 15202.47 46.73 53724.22 88888.00 2014-11-21 00:41:50.910 325 15202.54 46.69 53724.26 88888.00 2014-11-21 00:41:51.410 325 15202.47 46.69 53724.29 88888.00 2014-11-21 00:41:51.910 325 15202.45 46.76 53724.28 88888.00 2014-11-21 00:41:52.410 325 15202.43 46.84 53724.24 88888.00 2014-11-21 00:41:52.910 325 15202.43 46.87 53724.25 88888.00 2014-11-21 00:41:53.410 325 15202.38 46.93 53724.18 88888.00 2014-11-21 00:41:53.910 325 15202.34 47.02 53724.16 88888.00 2014-11-21 00:41:54.410 325 15202.31 47.03 53724.21 88888.00 2014-11-21 00:41:54.910 325 15202.31 47.09 53724.21 88888.00 2014-11-21 00:41:55.410 325 15202.31 47.16 53724.22 88888.00 2014-11-21 00:41:55.910 325 15202.27 47.16 53724.21 88888.00 2014-11-21 00:41:56.410 325 15202.22 47.13 53724.23 88888.00 2014-11-21 00:41:56.910 325 15202.19 47.14 53724.15 88888.00 2014-11-21 00:41:57.410 325 15202.16 47.17 53724.14 88888.00 2014-11-21 00:41:57.910 325 15202.11 47.27 53724.21 88888.00 2014-11-21 00:41:58.410 325 15202.11 47.28 53724.22 88888.00 2014-11-21 00:41:58.910 325 15202.07 47.28 53724.27 88888.00 2014-11-21 00:41:59.410 325 15202.06 47.42 53724.28 88888.00 2014-11-21 00:41:59.910 325 15202.00 47.44 53724.18 88888.00 2014-11-21 00:42:00.410 325 15201.97 47.43 53724.13 88888.00 2014-11-21 00:42:00.910 325 15201.94 47.42 53724.08 88888.00 2014-11-21 00:42:01.410 325 15201.98 47.45 53724.08 88888.00 2014-11-21 00:42:01.910 325 15202.04 47.51 53724.08 88888.00 2014-11-21 00:42:02.410 325 15202.02 47.59 53724.06 88888.00 2014-11-21 00:42:02.910 325 15202.04 47.60 53724.08 88888.00 2014-11-21 00:42:03.410 325 15202.06 47.61 53724.07 88888.00 2014-11-21 00:42:03.910 325 15202.01 47.63 53724.09 88888.00 2014-11-21 00:42:04.410 325 15201.99 47.71 53724.12 88888.00 2014-11-21 00:42:04.910 325 15202.02 47.70 53724.09 88888.00 2014-11-21 00:42:05.410 325 15202.09 47.71 53724.10 88888.00 2014-11-21 00:42:05.910 325 15202.06 47.76 53724.11 88888.00 2014-11-21 00:42:06.410 325 15202.04 47.78 53724.09 88888.00 2014-11-21 00:42:06.910 325 15202.09 47.83 53724.12 88888.00 2014-11-21 00:42:07.410 325 15202.09 47.91 53724.03 88888.00 2014-11-21 00:42:07.910 325 15202.08 47.98 53724.04 88888.00 2014-11-21 00:42:08.410 325 15202.07 48.05 53724.11 88888.00 2014-11-21 00:42:08.910 325 15202.02 48.14 53724.09 88888.00 2014-11-21 00:42:09.410 325 15202.00 48.07 53724.06 88888.00 2014-11-21 00:42:09.910 325 15202.04 48.15 53724.02 88888.00 2014-11-21 00:42:10.410 325 15202.09 48.19 53723.98 88888.00 2014-11-21 00:42:10.910 325 15202.11 48.20 53724.03 88888.00 2014-11-21 00:42:11.410 325 15202.13 48.22 53724.00 88888.00 2014-11-21 00:42:11.910 325 15202.15 48.19 53723.93 88888.00 2014-11-21 00:42:12.410 325 15202.16 48.30 53723.88 88888.00 2014-11-21 00:42:12.910 325 15202.18 48.32 53723.93 88888.00 2014-11-21 00:42:13.410 325 15202.25 48.16 53723.89 88888.00 2014-11-21 00:42:13.910 325 15202.26 48.16 53723.79 88888.00 2014-11-21 00:42:14.410 325 15202.33 48.25 53723.83 88888.00 2014-11-21 00:42:14.910 325 15202.37 48.30 53723.79 88888.00 2014-11-21 00:42:15.410 325 15202.42 48.31 53723.78 88888.00 2014-11-21 00:42:15.910 325 15202.49 48.31 53723.74 88888.00 2014-11-21 00:42:16.410 325 15202.48 48.33 53723.74 88888.00 2014-11-21 00:42:16.910 325 15202.51 48.38 53723.74 88888.00 2014-11-21 00:42:17.410 325 15202.61 48.39 53723.68 88888.00 2014-11-21 00:42:17.910 325 15202.70 48.45 53723.59 88888.00 2014-11-21 00:42:18.410 325 15202.75 48.51 53723.64 88888.00 2014-11-21 00:42:18.910 325 15202.83 48.50 53723.69 88888.00 2014-11-21 00:42:19.410 325 15202.83 48.50 53723.63 88888.00 2014-11-21 00:42:19.910 325 15202.87 48.56 53723.58 88888.00 2014-11-21 00:42:20.410 325 15202.92 48.59 53723.60 88888.00 2014-11-21 00:42:20.910 325 15203.00 48.58 53723.59 88888.00 2014-11-21 00:42:21.410 325 15203.06 48.57 53723.61 88888.00 2014-11-21 00:42:21.910 325 15203.06 48.58 53723.68 88888.00 2014-11-21 00:42:22.410 325 15203.03 48.58 53723.62 88888.00 2014-11-21 00:42:22.910 325 15203.07 48.56 53723.55 88888.00 2014-11-21 00:42:23.410 325 15203.13 48.54 53723.58 88888.00 2014-11-21 00:42:23.910 325 15203.18 48.51 53723.51 88888.00 2014-11-21 00:42:24.410 325 15203.20 48.50 53723.44 88888.00 2014-11-21 00:42:24.910 325 15203.26 48.52 53723.42 88888.00 2014-11-21 00:42:25.410 325 15203.27 48.59 53723.29 88888.00 2014-11-21 00:42:25.910 325 15203.30 48.55 53723.23 88888.00 2014-11-21 00:42:26.410 325 15203.34 48.57 53723.18 88888.00 2014-11-21 00:42:26.910 325 15203.38 48.60 53723.20 88888.00 2014-11-21 00:42:27.410 325 15203.45 48.67 53723.25 88888.00 2014-11-21 00:42:27.910 325 15203.51 48.64 53723.22 88888.00 2014-11-21 00:42:28.410 325 15203.53 48.65 53723.24 88888.00 2014-11-21 00:42:28.910 325 15203.53 48.66 53723.28 88888.00 2014-11-21 00:42:29.410 325 15203.55 48.68 53723.25 88888.00 2014-11-21 00:42:29.910 325 15203.60 48.69 53723.23 88888.00 2014-11-21 00:42:30.410 325 15203.64 48.74 53723.24 88888.00 2014-11-21 00:42:30.910 325 15203.69 48.76 53723.15 88888.00 2014-11-21 00:42:31.410 325 15203.75 48.77 53723.11 88888.00 2014-11-21 00:42:31.910 325 15203.88 48.84 53723.14 88888.00 2014-11-21 00:42:32.410 325 15203.99 48.82 53723.02 88888.00 2014-11-21 00:42:32.910 325 15204.03 48.90 53722.97 88888.00 2014-11-21 00:42:33.410 325 15204.08 48.93 53722.97 88888.00 2014-11-21 00:42:33.910 325 15204.17 48.87 53722.97 88888.00 2014-11-21 00:42:34.410 325 15204.24 48.80 53722.93 88888.00 2014-11-21 00:42:34.910 325 15204.29 48.76 53722.90 88888.00 2014-11-21 00:42:35.410 325 15204.37 48.76 53722.90 88888.00 2014-11-21 00:42:35.910 325 15204.43 48.81 53722.88 88888.00 2014-11-21 00:42:36.410 325 15204.47 48.81 53722.85 88888.00 2014-11-21 00:42:36.910 325 15204.55 48.81 53722.83 88888.00 2014-11-21 00:42:37.410 325 15204.61 48.78 53722.80 88888.00 2014-11-21 00:42:37.910 325 15204.72 48.83 53722.77 88888.00 2014-11-21 00:42:38.410 325 15204.79 48.84 53722.67 88888.00 2014-11-21 00:42:38.910 325 15204.80 48.80 53722.66 88888.00 2014-11-21 00:42:39.410 325 15204.84 48.82 53722.58 88888.00 2014-11-21 00:42:39.910 325 15204.88 48.85 53722.54 88888.00 2014-11-21 00:42:40.410 325 15204.91 48.83 53722.57 88888.00 2014-11-21 00:42:40.910 325 15204.97 48.90 53722.61 88888.00 2014-11-21 00:42:41.410 325 15204.99 48.92 53722.58 88888.00 2014-11-21 00:42:41.910 325 15205.02 48.98 53722.59 88888.00 2014-11-21 00:42:42.410 325 15205.04 48.90 53722.54 88888.00 2014-11-21 00:42:42.910 325 15205.08 48.95 53722.48 88888.00 2014-11-21 00:42:43.410 325 15205.11 48.87 53722.47 88888.00 2014-11-21 00:42:43.910 325 15205.15 48.90 53722.42 88888.00 2014-11-21 00:42:44.410 325 15205.17 49.02 53722.37 88888.00 2014-11-21 00:42:44.910 325 15205.17 49.10 53722.31 88888.00 2014-11-21 00:42:45.410 325 15205.20 49.07 53722.32 88888.00 2014-11-21 00:42:45.910 325 15205.24 49.01 53722.37 88888.00 2014-11-21 00:42:46.410 325 15205.27 49.01 53722.29 88888.00 2014-11-21 00:42:46.910 325 15205.28 49.02 53722.30 88888.00 2014-11-21 00:42:47.410 325 15205.29 48.95 53722.32 88888.00 2014-11-21 00:42:47.910 325 15205.28 48.98 53722.37 88888.00 2014-11-21 00:42:48.410 325 15205.24 49.06 53722.31 88888.00 2014-11-21 00:42:48.910 325 15205.19 49.06 53722.22 88888.00 2014-11-21 00:42:49.410 325 15205.17 49.04 53722.22 88888.00 2014-11-21 00:42:49.910 325 15205.17 49.02 53722.17 88888.00 2014-11-21 00:42:50.410 325 15205.16 49.07 53722.09 88888.00 2014-11-21 00:42:50.910 325 15205.10 49.07 53722.00 88888.00 2014-11-21 00:42:51.410 325 15205.08 49.04 53722.05 88888.00 2014-11-21 00:42:51.910 325 15205.09 49.06 53722.04 88888.00 2014-11-21 00:42:52.410 325 15205.02 48.98 53722.02 88888.00 2014-11-21 00:42:52.910 325 15204.96 49.00 53722.07 88888.00 2014-11-21 00:42:53.410 325 15204.96 49.01 53722.11 88888.00 2014-11-21 00:42:53.910 325 15204.90 49.00 53722.03 88888.00 2014-11-21 00:42:54.410 325 15204.86 49.06 53722.03 88888.00 2014-11-21 00:42:54.910 325 15204.82 49.03 53722.02 88888.00 2014-11-21 00:42:55.410 325 15204.73 49.03 53721.94 88888.00 2014-11-21 00:42:55.910 325 15204.63 49.03 53721.94 88888.00 2014-11-21 00:42:56.410 325 15204.50 49.13 53721.88 88888.00 2014-11-21 00:42:56.910 325 15204.36 49.21 53721.78 88888.00 2014-11-21 00:42:57.410 325 15204.32 49.23 53721.82 88888.00 2014-11-21 00:42:57.910 325 15204.23 49.23 53721.84 88888.00 2014-11-21 00:42:58.410 325 15204.16 49.24 53721.80 88888.00 2014-11-21 00:42:58.910 325 15204.16 49.21 53721.78 88888.00 2014-11-21 00:42:59.410 325 15204.12 49.21 53721.81 88888.00 2014-11-21 00:42:59.910 325 15204.09 49.20 53721.82 88888.00 2014-11-21 00:43:00.410 325 15204.02 49.16 53721.81 88888.00 2014-11-21 00:43:00.910 325 15203.93 49.18 53721.72 88888.00 2014-11-21 00:43:01.410 325 15203.90 49.16 53721.71 88888.00 2014-11-21 00:43:01.910 325 15203.88 49.19 53721.68 88888.00 2014-11-21 00:43:02.410 325 15203.83 49.15 53721.64 88888.00 2014-11-21 00:43:02.910 325 15203.82 49.08 53721.65 88888.00 2014-11-21 00:43:03.410 325 15203.80 49.07 53721.60 88888.00 2014-11-21 00:43:03.910 325 15203.78 49.07 53721.56 88888.00 2014-11-21 00:43:04.410 325 15203.70 49.11 53721.54 88888.00 2014-11-21 00:43:04.910 325 15203.64 49.15 53721.53 88888.00 2014-11-21 00:43:05.410 325 15203.63 49.23 53721.52 88888.00 2014-11-21 00:43:05.910 325 15203.62 49.27 53721.59 88888.00 2014-11-21 00:43:06.410 325 15203.61 49.29 53721.61 88888.00 2014-11-21 00:43:06.910 325 15203.56 49.24 53721.52 88888.00 2014-11-21 00:43:07.410 325 15203.57 49.30 53721.44 88888.00 2014-11-21 00:43:07.910 325 15203.52 49.29 53721.42 88888.00 2014-11-21 00:43:08.410 325 15203.43 49.28 53721.34 88888.00 2014-11-21 00:43:08.910 325 15203.36 49.32 53721.34 88888.00 2014-11-21 00:43:09.410 325 15203.35 49.37 53721.30 88888.00 2014-11-21 00:43:09.910 325 15203.30 49.40 53721.24 88888.00 2014-11-21 00:43:10.410 325 15203.29 49.36 53721.26 88888.00 2014-11-21 00:43:10.910 325 15203.28 49.37 53721.22 88888.00 2014-11-21 00:43:11.410 325 15203.27 49.43 53721.27 88888.00 2014-11-21 00:43:11.910 325 15203.28 49.46 53721.28 88888.00 2014-11-21 00:43:12.410 325 15203.30 49.44 53721.31 88888.00 2014-11-21 00:43:12.910 325 15203.26 49.52 53721.29 88888.00 2014-11-21 00:43:13.410 325 15203.27 49.49 53721.32 88888.00 2014-11-21 00:43:13.910 325 15203.29 49.45 53721.36 88888.00 2014-11-21 00:43:14.410 325 15203.34 49.49 53721.30 88888.00 2014-11-21 00:43:14.910 325 15203.36 49.54 53721.24 88888.00 2014-11-21 00:43:15.410 325 15203.35 49.53 53721.22 88888.00 2014-11-21 00:43:15.910 325 15203.40 49.55 53721.22 88888.00 2014-11-21 00:43:16.410 325 15203.51 49.54 53721.23 88888.00 2014-11-21 00:43:16.910 325 15203.56 49.60 53721.19 88888.00 2014-11-21 00:43:17.410 325 15203.60 49.64 53721.13 88888.00 2014-11-21 00:43:17.910 325 15203.65 49.52 53721.11 88888.00 2014-11-21 00:43:18.410 325 15203.62 49.52 53721.20 88888.00 2014-11-21 00:43:18.910 325 15203.62 49.54 53721.24 88888.00 2014-11-21 00:43:19.410 325 15203.62 49.59 53721.27 88888.00 2014-11-21 00:43:19.910 325 15203.69 49.67 53721.23 88888.00 2014-11-21 00:43:20.410 325 15203.73 49.72 53721.20 88888.00 2014-11-21 00:43:20.910 325 15203.74 49.66 53721.21 88888.00 2014-11-21 00:43:21.410 325 15203.76 49.69 53721.14 88888.00 2014-11-21 00:43:21.910 325 15203.74 49.82 53721.11 88888.00 2014-11-21 00:43:22.410 325 15203.69 49.85 53721.13 88888.00 2014-11-21 00:43:22.910 325 15203.66 49.84 53721.23 88888.00 2014-11-21 00:43:23.410 325 15203.65 49.89 53721.24 88888.00 2014-11-21 00:43:23.910 325 15203.64 49.88 53721.21 88888.00 2014-11-21 00:43:24.410 325 15203.67 49.98 53721.21 88888.00 2014-11-21 00:43:24.910 325 15203.67 49.97 53721.28 88888.00 2014-11-21 00:43:25.410 325 15203.65 49.93 53721.31 88888.00 2014-11-21 00:43:25.910 325 15203.61 49.90 53721.28 88888.00 2014-11-21 00:43:26.410 325 15203.61 49.95 53721.26 88888.00 2014-11-21 00:43:26.910 325 15203.62 49.99 53721.28 88888.00 2014-11-21 00:43:27.410 325 15203.65 50.02 53721.26 88888.00 2014-11-21 00:43:27.910 325 15203.57 49.99 53721.33 88888.00 2014-11-21 00:43:28.410 325 15203.55 49.98 53721.28 88888.00 2014-11-21 00:43:28.910 325 15203.56 50.01 53721.24 88888.00 2014-11-21 00:43:29.410 325 15203.55 50.06 53721.26 88888.00 2014-11-21 00:43:29.910 325 15203.56 50.04 53721.31 88888.00 2014-11-21 00:43:30.410 325 15203.54 50.08 53721.37 88888.00 2014-11-21 00:43:30.910 325 15203.56 50.16 53721.45 88888.00 2014-11-21 00:43:31.410 325 15203.62 50.27 53721.52 88888.00 2014-11-21 00:43:31.910 325 15203.57 50.42 53721.48 88888.00 2014-11-21 00:43:32.411 325 15203.58 50.45 53721.45 88888.00 2014-11-21 00:43:32.911 325 15203.60 50.36 53721.51 88888.00 2014-11-21 00:43:33.411 325 15203.61 50.34 53721.54 88888.00 2014-11-21 00:43:33.911 325 15203.61 50.31 53721.47 88888.00 2014-11-21 00:43:34.411 325 15203.57 50.38 53721.47 88888.00 2014-11-21 00:43:34.911 325 15203.61 50.38 53721.47 88888.00 2014-11-21 00:43:35.411 325 15203.66 50.42 53721.52 88888.00 2014-11-21 00:43:35.911 325 15203.61 50.50 53721.51 88888.00 2014-11-21 00:43:36.411 325 15203.57 50.60 53721.52 88888.00 2014-11-21 00:43:36.911 325 15203.53 50.63 53721.62 88888.00 2014-11-21 00:43:37.411 325 15203.49 50.66 53721.64 88888.00 2014-11-21 00:43:37.911 325 15203.49 50.68 53721.66 88888.00 2014-11-21 00:43:38.411 325 15203.47 50.67 53721.62 88888.00 2014-11-21 00:43:38.911 325 15203.38 50.59 53721.62 88888.00 2014-11-21 00:43:39.411 325 15203.35 50.64 53721.66 88888.00 2014-11-21 00:43:39.911 325 15203.29 50.70 53721.64 88888.00 2014-11-21 00:43:40.411 325 15203.26 50.71 53721.65 88888.00 2014-11-21 00:43:40.911 325 15203.22 50.70 53721.64 88888.00 2014-11-21 00:43:41.411 325 15203.16 50.71 53721.64 88888.00 2014-11-21 00:43:41.911 325 15203.09 50.76 53721.61 88888.00 2014-11-21 00:43:42.411 325 15203.01 50.80 53721.62 88888.00 2014-11-21 00:43:42.911 325 15202.97 50.81 53721.73 88888.00 2014-11-21 00:43:43.411 325 15203.00 50.81 53721.78 88888.00 2014-11-21 00:43:43.911 325 15202.99 50.87 53721.76 88888.00 2014-11-21 00:43:44.411 325 15202.98 50.94 53721.84 88888.00 2014-11-21 00:43:44.911 325 15202.96 50.98 53721.89 88888.00 2014-11-21 00:43:45.411 325 15202.94 50.97 53721.92 88888.00 2014-11-21 00:43:45.911 325 15202.94 51.05 53721.92 88888.00 2014-11-21 00:43:46.411 325 15202.91 51.07 53721.94 88888.00 2014-11-21 00:43:46.911 325 15202.90 50.98 53721.92 88888.00 2014-11-21 00:43:47.411 325 15202.89 51.05 53721.99 88888.00 2014-11-21 00:43:47.911 325 15202.82 51.19 53721.96 88888.00 2014-11-21 00:43:48.411 325 15202.81 51.19 53721.93 88888.00 2014-11-21 00:43:48.911 325 15202.83 51.20 53722.00 88888.00 2014-11-21 00:43:49.411 325 15202.93 51.31 53722.06 88888.00 2014-11-21 00:43:49.911 325 15203.00 51.32 53722.06 88888.00 2014-11-21 00:43:50.411 325 15202.99 51.31 53722.05 88888.00 2014-11-21 00:43:50.911 325 15203.03 51.35 53722.12 88888.00 2014-11-21 00:43:51.411 325 15203.08 51.40 53722.10 88888.00 2014-11-21 00:43:51.911 325 15203.01 51.46 53722.10 88888.00 2014-11-21 00:43:52.411 325 15202.84 51.45 53722.10 88888.00 2014-11-21 00:43:52.911 325 15202.88 51.46 53722.09 88888.00 2014-11-21 00:43:53.411 325 15202.93 51.46 53722.07 88888.00 2014-11-21 00:43:53.911 325 15202.92 51.51 53722.09 88888.00 2014-11-21 00:43:54.411 325 15202.85 51.61 53722.08 88888.00 2014-11-21 00:43:54.911 325 15202.81 51.69 53722.11 88888.00 2014-11-21 00:43:55.411 325 15202.76 51.66 53722.20 88888.00 2014-11-21 00:43:55.911 325 15202.71 51.67 53722.22 88888.00 2014-11-21 00:43:56.411 325 15202.65 51.77 53722.24 88888.00 2014-11-21 00:43:56.911 325 15202.61 51.79 53722.23 88888.00 2014-11-21 00:43:57.411 325 15202.54 51.85 53722.26 88888.00 2014-11-21 00:43:57.911 325 15202.53 51.94 53722.29 88888.00 2014-11-21 00:43:58.411 325 15202.49 51.98 53722.31 88888.00 2014-11-21 00:43:58.911 325 15202.47 52.02 53722.31 88888.00 2014-11-21 00:43:59.411 325 15202.40 52.05 53722.35 88888.00 2014-11-21 00:43:59.911 325 15202.31 52.08 53722.35 88888.00 2014-11-21 00:44:00.411 325 15202.29 52.08 53722.37 88888.00 2014-11-21 00:44:00.911 325 15202.25 52.10 53722.40 88888.00 2014-11-21 00:44:01.411 325 15202.18 52.28 53722.43 88888.00 2014-11-21 00:44:01.911 325 15202.15 52.35 53722.40 88888.00 2014-11-21 00:44:02.411 325 15202.08 52.34 53722.38 88888.00 2014-11-21 00:44:02.911 325 15202.01 52.34 53722.45 88888.00 2014-11-21 00:44:03.411 325 15201.97 52.32 53722.43 88888.00 2014-11-21 00:44:03.911 325 15201.86 52.47 53722.47 88888.00 2014-11-21 00:44:04.411 325 15201.77 52.65 53722.50 88888.00 2014-11-21 00:44:04.911 325 15201.74 52.57 53722.46 88888.00 2014-11-21 00:44:05.411 325 15201.63 52.60 53722.43 88888.00 2014-11-21 00:44:05.911 325 15201.57 52.70 53722.51 88888.00 2014-11-21 00:44:06.411 325 15201.52 52.75 53722.53 88888.00 2014-11-21 00:44:06.911 325 15201.47 52.80 53722.55 88888.00 2014-11-21 00:44:07.411 325 15201.44 52.91 53722.60 88888.00 2014-11-21 00:44:07.911 325 15201.31 53.02 53722.62 88888.00 2014-11-21 00:44:08.411 325 15201.25 53.10 53722.67 88888.00 2014-11-21 00:44:08.911 325 15201.16 53.14 53722.69 88888.00 2014-11-21 00:44:09.411 325 15201.02 53.16 53722.67 88888.00 2014-11-21 00:44:09.911 325 15200.94 53.17 53722.73 88888.00 2014-11-21 00:44:10.411 325 15200.79 53.15 53722.75 88888.00 2014-11-21 00:44:10.911 325 15200.63 53.19 53722.68 88888.00 2014-11-21 00:44:11.411 325 15200.46 53.24 53722.64 88888.00 2014-11-21 00:44:11.911 325 15200.39 53.31 53722.65 88888.00 2014-11-21 00:44:12.411 325 15200.23 53.38 53722.64 88888.00 2014-11-21 00:44:12.911 325 15200.10 53.43 53722.70 88888.00 2014-11-21 00:44:13.411 325 15199.99 53.45 53722.79 88888.00 2014-11-21 00:44:13.911 325 15199.93 53.49 53722.82 88888.00 2014-11-21 00:44:14.411 325 15199.84 53.52 53722.82 88888.00 2014-11-21 00:44:14.911 325 15199.75 53.69 53722.77 88888.00 2014-11-21 00:44:15.411 325 15199.74 53.75 53722.82 88888.00 2014-11-21 00:44:15.911 325 15199.69 53.87 53722.80 88888.00 2014-11-21 00:44:16.411 325 15199.62 53.81 53722.75 88888.00 2014-11-21 00:44:16.911 325 15199.57 53.75 53722.77 88888.00 2014-11-21 00:44:17.411 325 15199.58 53.79 53722.85 88888.00 2014-11-21 00:44:17.911 325 15199.55 53.90 53722.83 88888.00 2014-11-21 00:44:18.411 325 15199.50 53.96 53722.77 88888.00 2014-11-21 00:44:18.911 325 15199.49 54.00 53722.70 88888.00 2014-11-21 00:44:19.411 325 15199.55 54.01 53722.68 88888.00 2014-11-21 00:44:19.911 325 15199.59 54.03 53722.72 88888.00 2014-11-21 00:44:20.411 325 15199.58 54.14 53722.75 88888.00 2014-11-21 00:44:20.911 325 15199.58 54.19 53722.77 88888.00 2014-11-21 00:44:21.411 325 15199.64 54.29 53722.70 88888.00 2014-11-21 00:44:21.911 325 15199.59 54.38 53722.65 88888.00 2014-11-21 00:44:22.411 325 15199.63 54.39 53722.67 88888.00 2014-11-21 00:44:22.911 325 15199.58 54.42 53722.65 88888.00 2014-11-21 00:44:23.411 325 15199.51 54.44 53722.55 88888.00 2014-11-21 00:44:23.911 325 15199.53 54.55 53722.55 88888.00 2014-11-21 00:44:24.411 325 15199.54 54.52 53722.52 88888.00 2014-11-21 00:44:24.911 325 15199.58 54.52 53722.48 88888.00 2014-11-21 00:44:25.411 325 15199.59 54.55 53722.49 88888.00 2014-11-21 00:44:25.911 325 15199.57 54.66 53722.48 88888.00 2014-11-21 00:44:26.411 325 15199.63 54.69 53722.52 88888.00 2014-11-21 00:44:26.911 325 15199.66 54.86 53722.57 88888.00 2014-11-21 00:44:27.411 325 15199.67 54.80 53722.59 88888.00 2014-11-21 00:44:27.911 325 15199.68 54.81 53722.55 88888.00 2014-11-21 00:44:28.411 325 15199.73 54.86 53722.51 88888.00 2014-11-21 00:44:28.911 325 15199.77 54.94 53722.54 88888.00 2014-11-21 00:44:29.411 325 15199.75 54.94 53722.62 88888.00 2014-11-21 00:44:29.911 325 15199.69 54.94 53722.60 88888.00 2014-11-21 00:44:30.411 325 15199.68 55.04 53722.53 88888.00 2014-11-21 00:44:30.911 325 15199.65 55.12 53722.50 88888.00 2014-11-21 00:44:31.411 325 15199.57 55.14 53722.47 88888.00 2014-11-21 00:44:31.911 325 15199.55 55.18 53722.47 88888.00 2014-11-21 00:44:32.411 325 15199.49 55.20 53722.34 88888.00 2014-11-21 00:44:32.911 325 15199.46 55.25 53722.43 88888.00 2014-11-21 00:44:33.411 325 15199.42 55.33 53722.43 88888.00 2014-11-21 00:44:33.911 325 15199.44 55.37 53722.33 88888.00 2014-11-21 00:44:34.411 325 15199.41 55.35 53722.30 88888.00 2014-11-21 00:44:34.911 325 15199.39 55.35 53722.31 88888.00 2014-11-21 00:44:35.411 325 15199.41 55.33 53722.33 88888.00 2014-11-21 00:44:35.911 325 15199.38 55.38 53722.31 88888.00 2014-11-21 00:44:36.411 325 15199.37 55.40 53722.27 88888.00 2014-11-21 00:44:36.911 325 15199.36 55.41 53722.22 88888.00 2014-11-21 00:44:37.411 325 15199.35 55.46 53722.25 88888.00 2014-11-21 00:44:37.911 325 15199.35 55.47 53722.27 88888.00 2014-11-21 00:44:38.411 325 15199.37 55.55 53722.22 88888.00 2014-11-21 00:44:38.911 325 15199.32 55.57 53722.22 88888.00 2014-11-21 00:44:39.411 325 15199.31 55.59 53722.24 88888.00 2014-11-21 00:44:39.911 325 15199.32 55.65 53722.31 88888.00 2014-11-21 00:44:40.411 325 15199.29 55.66 53722.29 88888.00 2014-11-21 00:44:40.911 325 15199.29 55.69 53722.26 88888.00 2014-11-21 00:44:41.411 325 15199.28 55.74 53722.23 88888.00 2014-11-21 00:44:41.911 325 15199.21 55.78 53722.23 88888.00 2014-11-21 00:44:42.411 325 15199.15 55.76 53722.19 88888.00 2014-11-21 00:44:42.911 325 15199.12 55.80 53722.17 88888.00 2014-11-21 00:44:43.411 325 15199.05 55.93 53722.17 88888.00 2014-11-21 00:44:43.911 325 15199.01 55.99 53722.12 88888.00 2014-11-21 00:44:44.411 325 15198.94 56.03 53722.08 88888.00 2014-11-21 00:44:44.911 325 15198.95 55.98 53722.12 88888.00 2014-11-21 00:44:45.411 325 15198.94 55.97 53722.12 88888.00 2014-11-21 00:44:45.911 325 15198.90 55.99 53722.15 88888.00 2014-11-21 00:44:46.411 325 15198.82 56.03 53722.14 88888.00 2014-11-21 00:44:46.911 325 15198.76 56.12 53722.12 88888.00 2014-11-21 00:44:47.411 325 15198.72 56.16 53722.11 88888.00 2014-11-21 00:44:47.911 325 15198.72 56.24 53722.08 88888.00 2014-11-21 00:44:48.411 325 15198.65 56.21 53722.02 88888.00 2014-11-21 00:44:48.911 325 15198.64 56.26 53721.98 88888.00 2014-11-21 00:44:49.411 325 15198.65 56.23 53721.98 88888.00 2014-11-21 00:44:49.911 325 15198.62 56.20 53721.99 88888.00 2014-11-21 00:44:50.411 325 15198.60 56.20 53722.02 88888.00 2014-11-21 00:44:50.911 325 15198.59 56.24 53722.03 88888.00 2014-11-21 00:44:51.411 325 15198.57 56.29 53721.98 88888.00 2014-11-21 00:44:51.911 325 15198.54 56.38 53721.91 88888.00 2014-11-21 00:44:52.411 325 15198.55 56.42 53721.88 88888.00 2014-11-21 00:44:52.911 325 15198.56 56.45 53721.87 88888.00 2014-11-21 00:44:53.411 325 15198.55 56.46 53721.84 88888.00 2014-11-21 00:44:53.911 325 15198.56 56.52 53721.79 88888.00 2014-11-21 00:44:54.411 325 15198.58 56.53 53721.81 88888.00 2014-11-21 00:44:54.911 325 15198.58 56.50 53721.67 88888.00 2014-11-21 00:44:55.411 325 15198.62 56.50 53721.56 88888.00 2014-11-21 00:44:55.911 325 15198.65 56.46 53721.56 88888.00 2014-11-21 00:44:56.411 325 15198.68 56.47 53721.60 88888.00 2014-11-21 00:44:56.911 325 15198.72 56.52 53721.47 88888.00 2014-11-21 00:44:57.411 325 15198.82 56.58 53721.47 88888.00 2014-11-21 00:44:57.911 325 15198.85 56.58 53721.52 88888.00 2014-11-21 00:44:58.411 325 15198.93 56.60 53721.59 88888.00 2014-11-21 00:44:58.911 325 15199.03 56.69 53721.58 88888.00 2014-11-21 00:44:59.411 325 15199.10 56.68 53721.51 88888.00 2014-11-21 00:44:59.911 325 15199.14 56.70 53721.45 88888.00 2014-11-21 00:45:00.411 325 15199.22 56.72 53721.45 88888.00 2014-11-21 00:45:00.911 325 15199.35 56.64 53721.41 88888.00 2014-11-21 00:45:01.411 325 15199.45 56.67 53721.30 88888.00 2014-11-21 00:45:01.911 325 15199.54 56.62 53721.23 88888.00 2014-11-21 00:45:02.411 325 15199.55 56.61 53721.25 88888.00 2014-11-21 00:45:02.911 325 15199.59 56.62 53721.21 88888.00 2014-11-21 00:45:03.411 325 15199.67 56.69 53721.22 88888.00 2014-11-21 00:45:03.911 325 15199.77 56.64 53721.14 88888.00 2014-11-21 00:45:04.411 325 15199.86 56.61 53721.10 88888.00 2014-11-21 00:45:04.911 325 15199.94 56.70 53721.20 88888.00 2014-11-21 00:45:05.411 325 15200.04 56.70 53721.19 88888.00 2014-11-21 00:45:05.911 325 15200.14 56.71 53721.18 88888.00 2014-11-21 00:45:06.411 325 15200.20 56.67 53721.13 88888.00 2014-11-21 00:45:06.911 325 15200.26 56.65 53721.05 88888.00 2014-11-21 00:45:07.411 325 15200.27 56.71 53721.03 88888.00 2014-11-21 00:45:07.911 325 15200.30 56.70 53720.85 88888.00 2014-11-21 00:45:08.411 325 15200.36 56.77 53720.79 88888.00 2014-11-21 00:45:08.911 325 15200.39 56.76 53720.84 88888.00 2014-11-21 00:45:09.411 325 15200.47 56.69 53720.84 88888.00 2014-11-21 00:45:09.911 325 15200.47 56.69 53720.87 88888.00 2014-11-21 00:45:10.411 325 15200.49 56.86 53720.79 88888.00 2014-11-21 00:45:10.911 325 15200.53 56.78 53720.86 88888.00 2014-11-21 00:45:11.411 325 15200.61 56.72 53720.84 88888.00 2014-11-21 00:45:11.911 325 15200.58 56.75 53720.71 88888.00 2014-11-21 00:45:12.411 325 15200.58 56.73 53720.67 88888.00 2014-11-21 00:45:12.911 325 15200.59 56.72 53720.67 88888.00 2014-11-21 00:45:13.411 325 15200.61 56.64 53720.68 88888.00 2014-11-21 00:45:13.911 325 15200.58 56.67 53720.63 88888.00 2014-11-21 00:45:14.411 325 15200.56 56.70 53720.59 88888.00 2014-11-21 00:45:14.911 325 15200.54 56.75 53720.60 88888.00 2014-11-21 00:45:15.411 325 15200.47 56.71 53720.49 88888.00 2014-11-21 00:45:15.911 325 15200.45 56.72 53720.41 88888.00 2014-11-21 00:45:16.411 325 15200.41 56.68 53720.47 88888.00 2014-11-21 00:45:16.911 325 15200.38 56.60 53720.51 88888.00 2014-11-21 00:45:17.411 325 15200.34 56.56 53720.49 88888.00 2014-11-21 00:45:17.911 325 15200.27 56.54 53720.50 88888.00 2014-11-21 00:45:18.411 325 15200.22 56.55 53720.44 88888.00 2014-11-21 00:45:18.911 325 15200.20 56.55 53720.44 88888.00 2014-11-21 00:45:19.411 325 15200.23 56.56 53720.47 88888.00 2014-11-21 00:45:19.911 325 15200.20 56.55 53720.41 88888.00 2014-11-21 00:45:20.411 325 15200.17 56.59 53720.28 88888.00 2014-11-21 00:45:20.911 325 15200.13 56.59 53720.27 88888.00 2014-11-21 00:45:21.411 325 15200.12 56.62 53720.30 88888.00 2014-11-21 00:45:21.911 325 15200.12 56.55 53720.31 88888.00 2014-11-21 00:45:22.411 325 15200.12 56.51 53720.31 88888.00 2014-11-21 00:45:22.911 325 15200.10 56.52 53720.29 88888.00 2014-11-21 00:45:23.411 325 15200.05 56.53 53720.24 88888.00 2014-11-21 00:45:23.911 325 15200.01 56.59 53720.23 88888.00 2014-11-21 00:45:24.411 325 15199.99 56.59 53720.23 88888.00 2014-11-21 00:45:24.911 325 15199.94 56.53 53720.20 88888.00 2014-11-21 00:45:25.411 325 15199.93 56.49 53720.11 88888.00 2014-11-21 00:45:25.911 325 15199.91 56.50 53720.06 88888.00 2014-11-21 00:45:26.411 325 15199.81 56.47 53720.03 88888.00 2014-11-21 00:45:26.911 325 15199.75 56.38 53719.98 88888.00 2014-11-21 00:45:27.411 325 15199.72 56.37 53719.97 88888.00 2014-11-21 00:45:27.911 325 15199.68 56.37 53719.89 88888.00 2014-11-21 00:45:28.411 325 15199.63 56.33 53719.86 88888.00 2014-11-21 00:45:28.911 325 15199.57 56.33 53719.88 88888.00 2014-11-21 00:45:29.411 325 15199.53 56.33 53719.90 88888.00 2014-11-21 00:45:29.911 325 15199.51 56.39 53719.88 88888.00 2014-11-21 00:45:30.411 325 15199.54 56.36 53719.83 88888.00 2014-11-21 00:45:30.911 325 15199.54 56.33 53719.86 88888.00 2014-11-21 00:45:31.411 325 15199.53 56.35 53719.84 88888.00 2014-11-21 00:45:31.911 325 15199.51 56.33 53719.77 88888.00 2014-11-21 00:45:32.411 325 15199.48 56.26 53719.70 88888.00 2014-11-21 00:45:32.911 325 15199.50 56.21 53719.66 88888.00 2014-11-21 00:45:33.411 325 15199.39 56.19 53719.63 88888.00 2014-11-21 00:45:33.911 325 15199.35 56.20 53719.57 88888.00 2014-11-21 00:45:34.411 325 15199.31 56.26 53719.52 88888.00 2014-11-21 00:45:34.911 325 15199.30 56.30 53719.49 88888.00 2014-11-21 00:45:35.411 325 15199.28 56.30 53719.54 88888.00 2014-11-21 00:45:35.911 325 15199.22 56.20 53719.54 88888.00 2014-11-21 00:45:36.411 325 15199.13 56.17 53719.48 88888.00 2014-11-21 00:45:36.911 325 15199.05 56.15 53719.42 88888.00 2014-11-21 00:45:37.411 325 15199.04 56.15 53719.41 88888.00 2014-11-21 00:45:37.911 325 15199.03 56.13 53719.34 88888.00 2014-11-21 00:45:38.411 325 15198.93 56.09 53719.35 88888.00 2014-11-21 00:45:38.911 325 15198.84 56.08 53719.31 88888.00 2014-11-21 00:45:39.411 325 15198.81 56.09 53719.24 88888.00 2014-11-21 00:45:39.911 325 15198.74 56.03 53719.23 88888.00 2014-11-21 00:45:40.411 325 15198.72 56.00 53719.24 88888.00 2014-11-21 00:45:40.911 325 15198.65 55.98 53719.21 88888.00 2014-11-21 00:45:41.411 325 15198.62 55.95 53719.11 88888.00 2014-11-21 00:45:41.911 325 15198.58 55.90 53719.19 88888.00 2014-11-21 00:45:42.411 325 15198.55 55.82 53719.19 88888.00 2014-11-21 00:45:42.911 325 15198.49 55.85 53719.09 88888.00 2014-11-21 00:45:43.411 325 15198.42 55.92 53719.10 88888.00 2014-11-21 00:45:43.911 325 15198.35 55.84 53719.05 88888.00 2014-11-21 00:45:44.411 325 15198.26 55.78 53718.98 88888.00 2014-11-21 00:45:44.911 325 15198.15 55.77 53718.98 88888.00 2014-11-21 00:45:45.411 325 15198.05 55.83 53718.96 88888.00 2014-11-21 00:45:45.911 325 15197.95 55.83 53718.94 88888.00 2014-11-21 00:45:46.411 325 15197.87 55.74 53718.96 88888.00 2014-11-21 00:45:46.911 325 15197.84 55.71 53718.87 88888.00 2014-11-21 00:45:47.411 325 15197.76 55.65 53718.86 88888.00 2014-11-21 00:45:47.911 325 15197.72 55.65 53718.95 88888.00 2014-11-21 00:45:48.411 325 15197.64 55.75 53718.99 88888.00 2014-11-21 00:45:48.911 325 15197.65 55.80 53718.92 88888.00 2014-11-21 00:45:49.411 325 15197.59 55.75 53718.90 88888.00 2014-11-21 00:45:49.911 325 15197.54 55.69 53718.84 88888.00 2014-11-21 00:45:50.411 325 15197.46 55.72 53718.77 88888.00 2014-11-21 00:45:50.911 325 15197.42 55.76 53718.74 88888.00 2014-11-21 00:45:51.411 325 15197.39 55.73 53718.69 88888.00 2014-11-21 00:45:51.911 325 15197.29 55.72 53718.67 88888.00 2014-11-21 00:45:52.411 325 15197.22 55.80 53718.68 88888.00 2014-11-21 00:45:52.911 325 15197.16 55.76 53718.61 88888.00 2014-11-21 00:45:53.411 325 15197.11 55.76 53718.61 88888.00 2014-11-21 00:45:53.911 325 15197.01 55.69 53718.65 88888.00 2014-11-21 00:45:54.411 325 15197.00 55.63 53718.67 88888.00 2014-11-21 00:45:54.911 325 15196.97 55.69 53718.65 88888.00 2014-11-21 00:45:55.411 325 15196.86 55.76 53718.61 88888.00 2014-11-21 00:45:55.911 325 15196.80 55.75 53718.60 88888.00 2014-11-21 00:45:56.411 325 15196.73 55.76 53718.63 88888.00 2014-11-21 00:45:56.911 325 15196.70 55.75 53718.61 88888.00 2014-11-21 00:45:57.411 325 15196.60 55.77 53718.44 88888.00 2014-11-21 00:45:57.911 325 15196.54 55.71 53718.42 88888.00 2014-11-21 00:45:58.411 325 15196.51 55.64 53718.46 88888.00 2014-11-21 00:45:58.911 325 15196.42 55.66 53718.42 88888.00 2014-11-21 00:45:59.411 325 15196.36 55.64 53718.45 88888.00 2014-11-21 00:45:59.911 325 15196.31 55.64 53718.42 88888.00 2014-11-21 00:46:00.411 325 15196.23 55.75 53718.42 88888.00 2014-11-21 00:46:00.911 325 15196.18 55.73 53718.45 88888.00 2014-11-21 00:46:01.411 325 15196.06 55.71 53718.47 88888.00 2014-11-21 00:46:01.911 325 15196.01 55.74 53718.47 88888.00 2014-11-21 00:46:02.411 325 15195.88 55.76 53718.42 88888.00 2014-11-21 00:46:02.911 325 15195.76 55.83 53718.49 88888.00 2014-11-21 00:46:03.411 325 15195.69 55.86 53718.41 88888.00 2014-11-21 00:46:03.911 325 15195.58 55.86 53718.38 88888.00 2014-11-21 00:46:04.411 325 15195.46 55.89 53718.38 88888.00 2014-11-21 00:46:04.911 325 15195.37 55.84 53718.34 88888.00 2014-11-21 00:46:05.411 325 15195.24 55.76 53718.35 88888.00 2014-11-21 00:46:05.911 325 15195.14 55.87 53718.39 88888.00 2014-11-21 00:46:06.411 325 15195.08 55.87 53718.45 88888.00 2014-11-21 00:46:06.911 325 15194.98 55.86 53718.45 88888.00 2014-11-21 00:46:07.411 325 15194.89 55.81 53718.43 88888.00 2014-11-21 00:46:07.911 325 15194.83 55.83 53718.38 88888.00 2014-11-21 00:46:08.411 325 15194.76 55.86 53718.37 88888.00 2014-11-21 00:46:08.911 325 15194.69 55.86 53718.39 88888.00 2014-11-21 00:46:09.411 325 15194.61 55.87 53718.35 88888.00 2014-11-21 00:46:09.911 325 15194.51 55.92 53718.28 88888.00 2014-11-21 00:46:10.411 325 15194.44 55.95 53718.21 88888.00 2014-11-21 00:46:10.911 325 15194.31 55.97 53718.22 88888.00 2014-11-21 00:46:11.411 325 15194.24 55.97 53718.27 88888.00 2014-11-21 00:46:11.911 325 15194.11 56.01 53718.25 88888.00 2014-11-21 00:46:12.411 325 15194.02 56.04 53718.26 88888.00 2014-11-21 00:46:12.911 325 15193.85 56.02 53718.28 88888.00 2014-11-21 00:46:13.411 325 15193.70 56.04 53718.22 88888.00 2014-11-21 00:46:13.911 325 15193.65 56.09 53718.22 88888.00 2014-11-21 00:46:14.411 325 15193.56 56.07 53718.25 88888.00 2014-11-21 00:46:14.911 325 15193.44 56.08 53718.28 88888.00 2014-11-21 00:46:15.411 325 15193.38 56.12 53718.29 88888.00 2014-11-21 00:46:15.911 325 15193.32 56.11 53718.23 88888.00 2014-11-21 00:46:16.411 325 15193.24 56.12 53718.18 88888.00 2014-11-21 00:46:16.911 325 15193.15 56.17 53718.16 88888.00 2014-11-21 00:46:17.411 325 15193.09 56.21 53718.15 88888.00 2014-11-21 00:46:17.911 325 15192.97 56.20 53718.13 88888.00 2014-11-21 00:46:18.411 325 15192.81 56.20 53718.14 88888.00 2014-11-21 00:46:18.911 325 15192.72 56.16 53718.16 88888.00 2014-11-21 00:46:19.411 325 15192.58 56.20 53718.13 88888.00 2014-11-21 00:46:19.911 325 15192.48 56.25 53718.17 88888.00 2014-11-21 00:46:20.411 325 15192.35 56.33 53718.11 88888.00 2014-11-21 00:46:20.911 325 15192.25 56.33 53718.05 88888.00 2014-11-21 00:46:21.411 325 15192.13 56.34 53718.04 88888.00 2014-11-21 00:46:21.911 325 15192.05 56.37 53717.99 88888.00 2014-11-21 00:46:22.411 325 15191.93 56.49 53717.99 88888.00 2014-11-21 00:46:22.911 325 15191.84 56.54 53718.00 88888.00 2014-11-21 00:46:23.411 325 15191.71 56.55 53717.96 88888.00 2014-11-21 00:46:23.911 325 15191.61 56.59 53717.94 88888.00 2014-11-21 00:46:24.411 325 15191.57 56.51 53717.96 88888.00 2014-11-21 00:46:24.911 325 15191.53 56.49 53717.98 88888.00 2014-11-21 00:46:25.411 325 15191.46 56.52 53717.98 88888.00 2014-11-21 00:46:25.911 325 15191.40 56.59 53717.96 88888.00 2014-11-21 00:46:26.411 325 15191.33 56.60 53717.97 88888.00 2014-11-21 00:46:26.911 325 15191.33 56.62 53717.97 88888.00 2014-11-21 00:46:27.411 325 15191.30 56.63 53717.91 88888.00 2014-11-21 00:46:27.911 325 15191.27 56.63 53717.83 88888.00 2014-11-21 00:46:28.411 325 15191.22 56.73 53717.69 88888.00 2014-11-21 00:46:28.911 325 15191.17 56.72 53717.67 88888.00 2014-11-21 00:46:29.411 325 15191.14 56.75 53717.73 88888.00 2014-11-21 00:46:29.911 325 15191.10 56.77 53717.74 88888.00 2014-11-21 00:46:30.411 325 15191.15 56.78 53717.66 88888.00 2014-11-21 00:46:30.911 325 15191.19 56.85 53717.60 88888.00 2014-11-21 00:46:31.411 325 15191.07 56.84 53717.60 88888.00 2014-11-21 00:46:31.911 325 15191.06 56.81 53717.57 88888.00 2014-11-21 00:46:32.411 325 15191.07 56.84 53717.54 88888.00 2014-11-21 00:46:32.911 325 15191.09 56.88 53717.51 88888.00 2014-11-21 00:46:33.411 325 15191.06 56.96 53717.45 88888.00 2014-11-21 00:46:33.911 325 15191.03 56.92 53717.46 88888.00 2014-11-21 00:46:34.411 325 15191.03 56.89 53717.42 88888.00 2014-11-21 00:46:34.911 325 15191.00 56.96 53717.29 88888.00 2014-11-21 00:46:35.411 325 15191.01 56.98 53717.23 88888.00 2014-11-21 00:46:35.911 325 15191.01 57.06 53717.25 88888.00 2014-11-21 00:46:36.411 325 15190.96 57.15 53717.25 88888.00 2014-11-21 00:46:36.911 325 15191.00 57.11 53717.22 88888.00 2014-11-21 00:46:37.411 325 15191.04 57.07 53717.16 88888.00 2014-11-21 00:46:37.911 325 15191.03 57.11 53717.13 88888.00 2014-11-21 00:46:38.411 325 15190.99 57.06 53717.11 88888.00 2014-11-21 00:46:38.911 325 15190.96 57.06 53717.08 88888.00 2014-11-21 00:46:39.411 325 15190.95 57.07 53717.04 88888.00 2014-11-21 00:46:39.911 325 15190.92 57.05 53717.05 88888.00 2014-11-21 00:46:40.411 325 15190.98 57.13 53717.01 88888.00 2014-11-21 00:46:40.911 325 15190.97 57.16 53716.82 88888.00 2014-11-21 00:46:41.411 325 15190.99 57.18 53716.75 88888.00 2014-11-21 00:46:41.911 325 15191.00 57.25 53716.72 88888.00 2014-11-21 00:46:42.411 325 15191.06 57.24 53716.76 88888.00 2014-11-21 00:46:42.911 325 15191.09 57.27 53716.74 88888.00 2014-11-21 00:46:43.411 325 15191.07 57.29 53716.73 88888.00 2014-11-21 00:46:43.911 325 15191.14 57.28 53716.69 88888.00 2014-11-21 00:46:44.411 325 15191.15 57.28 53716.67 88888.00 2014-11-21 00:46:44.911 325 15191.13 57.31 53716.65 88888.00 2014-11-21 00:46:45.411 325 15191.17 57.32 53716.58 88888.00 2014-11-21 00:46:45.911 325 15191.22 57.30 53716.46 88888.00 2014-11-21 00:46:46.411 325 15191.26 57.22 53716.40 88888.00 2014-11-21 00:46:46.911 325 15191.32 57.27 53716.32 88888.00 2014-11-21 00:46:47.411 325 15191.35 57.30 53716.27 88888.00 2014-11-21 00:46:47.911 325 15191.42 57.23 53716.24 88888.00 2014-11-21 00:46:48.411 325 15191.42 57.22 53716.21 88888.00 2014-11-21 00:46:48.911 325 15191.46 57.23 53716.18 88888.00 2014-11-21 00:46:49.411 325 15191.54 57.24 53716.20 88888.00 2014-11-21 00:46:49.911 325 15191.64 57.25 53716.17 88888.00 2014-11-21 00:46:50.411 325 15191.70 57.25 53716.10 88888.00 2014-11-21 00:46:50.911 325 15191.76 57.25 53716.05 88888.00 2014-11-21 00:46:51.411 325 15191.76 57.27 53716.08 88888.00 2014-11-21 00:46:51.911 325 15191.80 57.23 53715.99 88888.00 2014-11-21 00:46:52.411 325 15191.85 57.25 53715.99 88888.00 2014-11-21 00:46:52.911 325 15191.88 57.37 53715.92 88888.00 2014-11-21 00:46:53.411 325 15191.93 57.23 53715.80 88888.00 2014-11-21 00:46:53.911 325 15191.96 57.20 53715.75 88888.00 2014-11-21 00:46:54.411 325 15191.98 57.20 53715.76 88888.00 2014-11-21 00:46:54.911 325 15192.03 57.24 53715.72 88888.00 2014-11-21 00:46:55.411 325 15192.02 57.29 53715.69 88888.00 2014-11-21 00:46:55.911 325 15191.99 57.27 53715.69 88888.00 2014-11-21 00:46:56.411 325 15192.04 57.27 53715.66 88888.00 2014-11-21 00:46:56.911 325 15192.04 57.28 53715.63 88888.00 2014-11-21 00:46:57.411 325 15192.09 57.21 53715.60 88888.00 2014-11-21 00:46:57.911 325 15192.14 57.20 53715.58 88888.00 2014-11-21 00:46:58.411 325 15192.16 57.25 53715.52 88888.00 2014-11-21 00:46:58.911 325 15192.17 57.25 53715.48 88888.00 2014-11-21 00:46:59.411 325 15192.27 57.27 53715.45 88888.00 2014-11-21 00:46:59.911 325 15192.27 57.22 53715.33 88888.00 2014-11-21 00:47:00.411 325 15192.26 57.18 53715.24 88888.00 2014-11-21 00:47:00.911 325 15192.32 57.16 53715.23 88888.00 2014-11-21 00:47:01.411 325 15192.37 57.11 53715.28 88888.00 2014-11-21 00:47:01.911 325 15192.40 57.08 53715.27 88888.00 2014-11-21 00:47:02.411 325 15192.39 57.07 53715.22 88888.00 2014-11-21 00:47:02.911 325 15192.43 57.04 53715.14 88888.00 2014-11-21 00:47:03.411 325 15192.42 56.99 53715.07 88888.00 2014-11-21 00:47:03.911 325 15192.39 56.99 53715.03 88888.00 2014-11-21 00:47:04.411 325 15192.37 57.11 53714.95 88888.00 2014-11-21 00:47:04.911 325 15192.37 57.06 53714.86 88888.00 2014-11-21 00:47:05.411 325 15192.32 57.04 53714.84 88888.00 2014-11-21 00:47:05.911 325 15192.28 56.98 53714.81 88888.00 2014-11-21 00:47:06.411 325 15192.28 57.07 53714.79 88888.00 2014-11-21 00:47:06.911 325 15192.32 57.22 53714.78 88888.00 2014-11-21 00:47:07.411 325 15192.25 57.20 53714.73 88888.00 2014-11-21 00:47:07.911 325 15192.26 57.10 53714.78 88888.00 2014-11-21 00:47:08.411 325 15192.26 57.11 53714.72 88888.00 2014-11-21 00:47:08.911 325 15192.24 57.03 53714.75 88888.00 2014-11-21 00:47:09.411 325 15192.26 56.94 53714.77 88888.00 2014-11-21 00:47:09.911 325 15192.17 56.90 53714.73 88888.00 2014-11-21 00:47:10.411 325 15192.14 56.93 53714.73 88888.00 2014-11-21 00:47:10.911 325 15192.11 56.96 53714.75 88888.00 2014-11-21 00:47:11.411 325 15192.06 56.92 53714.65 88888.00 2014-11-21 00:47:11.911 325 15192.03 56.86 53714.60 88888.00 2014-11-21 00:47:12.411 325 15191.98 56.79 53714.50 88888.00 2014-11-21 00:47:12.911 325 15191.95 56.78 53714.48 88888.00 2014-11-21 00:47:13.411 325 15191.90 56.75 53714.51 88888.00 2014-11-21 00:47:13.911 325 15191.85 56.73 53714.51 88888.00 2014-11-21 00:47:14.411 325 15191.81 56.75 53714.54 88888.00 2014-11-21 00:47:14.911 325 15191.80 56.70 53714.53 88888.00 2014-11-21 00:47:15.411 325 15191.77 56.65 53714.57 88888.00 2014-11-21 00:47:15.911 325 15191.73 56.69 53714.56 88888.00 2014-11-21 00:47:16.411 325 15191.75 56.70 53714.56 88888.00 2014-11-21 00:47:16.911 325 15191.76 56.63 53714.52 88888.00 2014-11-21 00:47:17.411 325 15191.76 56.59 53714.45 88888.00 2014-11-21 00:47:17.911 325 15191.76 56.59 53714.48 88888.00 2014-11-21 00:47:18.411 325 15191.79 56.58 53714.44 88888.00 2014-11-21 00:47:18.911 325 15191.79 56.58 53714.43 88888.00 2014-11-21 00:47:19.411 325 15191.81 56.59 53714.44 88888.00 2014-11-21 00:47:19.911 325 15191.85 56.55 53714.42 88888.00 2014-11-21 00:47:20.411 325 15191.89 56.50 53714.42 88888.00 2014-11-21 00:47:20.911 325 15191.89 56.55 53714.42 88888.00 2014-11-21 00:47:21.411 325 15191.86 56.60 53714.41 88888.00 2014-11-21 00:47:21.911 325 15191.89 56.65 53714.43 88888.00 2014-11-21 00:47:22.411 325 15191.89 56.63 53714.45 88888.00 2014-11-21 00:47:22.911 325 15191.88 56.62 53714.39 88888.00 2014-11-21 00:47:23.411 325 15191.87 56.59 53714.40 88888.00 2014-11-21 00:47:23.911 325 15191.89 56.52 53714.45 88888.00 2014-11-21 00:47:24.411 325 15191.88 56.50 53714.43 88888.00 2014-11-21 00:47:24.911 325 15191.85 56.44 53714.40 88888.00 2014-11-21 00:47:25.411 325 15191.84 56.44 53714.38 88888.00 2014-11-21 00:47:25.911 325 15191.85 56.49 53714.38 88888.00 2014-11-21 00:47:26.411 325 15191.86 56.38 53714.36 88888.00 2014-11-21 00:47:26.911 325 15191.86 56.35 53714.34 88888.00 2014-11-21 00:47:27.411 325 15191.86 56.38 53714.40 88888.00 2014-11-21 00:47:27.911 325 15191.88 56.36 53714.43 88888.00 2014-11-21 00:47:28.411 325 15191.91 56.37 53714.42 88888.00 2014-11-21 00:47:28.911 325 15191.95 56.34 53714.42 88888.00 2014-11-21 00:47:29.411 325 15191.97 56.42 53714.43 88888.00 2014-11-21 00:47:29.911 325 15191.97 56.33 53714.40 88888.00 2014-11-21 00:47:30.411 325 15191.94 56.30 53714.40 88888.00 2014-11-21 00:47:30.911 325 15191.90 56.33 53714.42 88888.00 2014-11-21 00:47:31.411 325 15191.91 56.27 53714.41 88888.00 2014-11-21 00:47:31.911 325 15191.98 56.20 53714.47 88888.00 2014-11-21 00:47:32.411 325 15192.04 56.17 53714.50 88888.00 2014-11-21 00:47:32.911 325 15192.02 56.17 53714.54 88888.00 2014-11-21 00:47:33.411 325 15192.04 56.27 53714.51 88888.00 2014-11-21 00:47:33.911 325 15192.03 56.32 53714.53 88888.00 2014-11-21 00:47:34.411 325 15192.02 56.29 53714.55 88888.00 2014-11-21 00:47:34.911 325 15192.00 56.21 53714.52 88888.00 2014-11-21 00:47:35.411 325 15192.02 56.24 53714.60 88888.00 2014-11-21 00:47:35.911 325 15191.98 56.17 53714.58 88888.00 2014-11-21 00:47:36.411 325 15191.93 56.13 53714.54 88888.00 2014-11-21 00:47:36.911 325 15191.94 56.10 53714.54 88888.00 2014-11-21 00:47:37.411 325 15191.87 56.13 53714.50 88888.00 2014-11-21 00:47:37.911 325 15191.84 56.17 53714.48 88888.00 2014-11-21 00:47:38.411 325 15191.84 56.25 53714.48 88888.00 2014-11-21 00:47:38.911 325 15191.84 56.20 53714.52 88888.00 2014-11-21 00:47:39.411 325 15191.84 56.12 53714.55 88888.00 2014-11-21 00:47:39.911 325 15191.79 56.17 53714.63 88888.00 2014-11-21 00:47:40.411 325 15191.76 56.20 53714.65 88888.00 2014-11-21 00:47:40.911 325 15191.68 56.13 53714.62 88888.00 2014-11-21 00:47:41.411 325 15191.62 56.11 53714.65 88888.00 2014-11-21 00:47:41.911 325 15191.68 56.11 53714.63 88888.00 2014-11-21 00:47:42.411 325 15191.66 56.11 53714.68 88888.00 2014-11-21 00:47:42.911 325 15191.60 56.12 53714.66 88888.00 2014-11-21 00:47:43.411 325 15191.55 56.08 53714.65 88888.00 2014-11-21 00:47:43.911 325 15191.51 56.01 53714.67 88888.00 2014-11-21 00:47:44.411 325 15191.42 56.01 53714.66 88888.00 2014-11-21 00:47:44.911 325 15191.37 56.07 53714.71 88888.00 2014-11-21 00:47:45.411 325 15191.33 56.04 53714.74 88888.00 2014-11-21 00:47:45.911 325 15191.24 55.98 53714.73 88888.00 2014-11-21 00:47:46.411 325 15191.21 55.98 53714.65 88888.00 2014-11-21 00:47:46.911 325 15191.15 56.04 53714.74 88888.00 2014-11-21 00:47:47.411 325 15191.09 56.02 53714.78 88888.00 2014-11-21 00:47:47.911 325 15191.00 56.08 53714.80 88888.00 2014-11-21 00:47:48.411 325 15190.95 56.15 53714.81 88888.00 2014-11-21 00:47:48.911 325 15190.91 56.20 53714.82 88888.00 2014-11-21 00:47:49.411 325 15190.81 56.32 53714.81 88888.00 2014-11-21 00:47:49.911 325 15190.73 56.25 53714.77 88888.00 2014-11-21 00:47:50.411 325 15190.68 56.21 53714.76 88888.00 2014-11-21 00:47:50.911 325 15190.63 56.16 53714.84 88888.00 2014-11-21 00:47:51.411 325 15190.59 56.19 53714.91 88888.00 2014-11-21 00:47:51.911 325 15190.52 56.13 53715.03 88888.00 2014-11-21 00:47:52.411 325 15190.54 56.10 53715.04 88888.00 2014-11-21 00:47:52.911 325 15190.54 56.06 53715.05 88888.00 2014-11-21 00:47:53.411 325 15190.49 56.06 53715.07 88888.00 2014-11-21 00:47:53.911 325 15190.50 56.07 53715.05 88888.00 2014-11-21 00:47:54.411 325 15190.49 56.03 53715.05 88888.00 2014-11-21 00:47:54.911 325 15190.45 56.06 53715.08 88888.00 2014-11-21 00:47:55.411 325 15190.40 56.10 53715.13 88888.00 2014-11-21 00:47:55.911 325 15190.43 56.10 53715.13 88888.00 2014-11-21 00:47:56.411 325 15190.44 56.12 53715.09 88888.00 2014-11-21 00:47:56.911 325 15190.40 56.15 53715.12 88888.00 2014-11-21 00:47:57.411 325 15190.33 56.23 53715.15 88888.00 2014-11-21 00:47:57.911 325 15190.31 56.23 53715.18 88888.00 2014-11-21 00:47:58.411 325 15190.29 56.23 53715.19 88888.00 2014-11-21 00:47:58.911 325 15190.24 56.23 53715.23 88888.00 2014-11-21 00:47:59.411 325 15190.27 56.28 53715.21 88888.00 2014-11-21 00:47:59.911 325 15190.23 56.23 53715.20 88888.00 2014-11-21 00:48:00.411 325 15190.20 56.19 53715.25 88888.00 2014-11-21 00:48:00.911 325 15190.16 56.27 53715.31 88888.00 2014-11-21 00:48:01.411 325 15190.10 56.23 53715.26 88888.00 2014-11-21 00:48:01.911 325 15190.05 56.20 53715.18 88888.00 2014-11-21 00:48:02.411 325 15190.03 56.21 53715.18 88888.00 2014-11-21 00:48:02.911 325 15190.06 56.33 53715.25 88888.00 2014-11-21 00:48:03.411 325 15190.08 56.42 53715.38 88888.00 2014-11-21 00:48:03.911 325 15190.16 56.51 53715.44 88888.00 2014-11-21 00:48:04.411 325 15190.13 56.53 53715.45 88888.00 2014-11-21 00:48:04.911 325 15190.10 56.44 53715.43 88888.00 2014-11-21 00:48:05.411 325 15190.10 56.39 53715.46 88888.00 2014-11-21 00:48:05.911 325 15190.10 56.43 53715.53 88888.00 2014-11-21 00:48:06.411 325 15190.11 56.53 53715.53 88888.00 2014-11-21 00:48:06.911 325 15190.18 56.54 53715.51 88888.00 2014-11-21 00:48:07.411 325 15190.22 56.54 53715.54 88888.00 2014-11-21 00:48:07.911 325 15190.24 56.50 53715.47 88888.00 2014-11-21 00:48:08.411 325 15190.24 56.61 53715.49 88888.00 2014-11-21 00:48:08.911 325 15190.31 56.65 53715.58 88888.00 2014-11-21 00:48:09.411 325 15190.33 56.68 53715.58 88888.00 2014-11-21 00:48:09.911 325 15190.29 56.80 53715.60 88888.00 2014-11-21 00:48:10.411 325 15190.34 56.80 53715.59 88888.00 2014-11-21 00:48:10.911 325 15190.38 56.77 53715.60 88888.00 2014-11-21 00:48:11.411 325 15190.44 56.81 53715.66 88888.00 2014-11-21 00:48:11.911 325 15190.44 56.92 53715.66 88888.00 2014-11-21 00:48:12.411 325 15190.46 56.90 53715.63 88888.00 2014-11-21 00:48:12.911 325 15190.49 56.93 53715.66 88888.00 2014-11-21 00:48:13.411 325 15190.58 56.95 53715.69 88888.00 2014-11-21 00:48:13.911 325 15190.60 57.03 53715.68 88888.00 2014-11-21 00:48:14.411 325 15190.63 57.04 53715.71 88888.00 2014-11-21 00:48:14.911 325 15190.67 57.06 53715.75 88888.00 2014-11-21 00:48:15.411 325 15190.76 57.07 53715.77 88888.00 2014-11-21 00:48:15.911 325 15190.85 57.10 53715.77 88888.00 2014-11-21 00:48:16.411 325 15190.83 57.13 53715.75 88888.00 2014-11-21 00:48:16.911 325 15190.85 57.16 53715.78 88888.00 2014-11-21 00:48:17.411 325 15190.92 57.20 53715.84 88888.00 2014-11-21 00:48:17.911 325 15190.96 57.19 53715.85 88888.00 2014-11-21 00:48:18.411 325 15190.98 57.21 53715.83 88888.00 2014-11-21 00:48:18.911 325 15191.03 57.16 53715.78 88888.00 2014-11-21 00:48:19.411 325 15190.99 57.16 53715.82 88888.00 2014-11-21 00:48:19.911 325 15190.98 57.22 53715.81 88888.00 2014-11-21 00:48:20.411 325 15190.94 57.25 53715.77 88888.00 2014-11-21 00:48:20.911 325 15190.88 57.32 53715.74 88888.00 2014-11-21 00:48:21.411 325 15190.88 57.38 53715.80 88888.00 2014-11-21 00:48:21.911 325 15190.86 57.41 53715.83 88888.00 2014-11-21 00:48:22.411 325 15190.88 57.40 53715.90 88888.00 2014-11-21 00:48:22.911 325 15190.85 57.45 53715.98 88888.00 2014-11-21 00:48:23.411 325 15190.81 57.54 53715.99 88888.00 2014-11-21 00:48:23.911 325 15190.80 57.54 53715.99 88888.00 2014-11-21 00:48:24.411 325 15190.82 57.53 53715.90 88888.00 2014-11-21 00:48:24.911 325 15190.78 57.59 53715.92 88888.00 2014-11-21 00:48:25.411 325 15190.76 57.63 53715.92 88888.00 2014-11-21 00:48:25.911 325 15190.78 57.60 53715.85 88888.00 2014-11-21 00:48:26.411 325 15190.87 57.59 53715.85 88888.00 2014-11-21 00:48:26.911 325 15190.87 57.74 53715.86 88888.00 2014-11-21 00:48:27.411 325 15190.89 57.83 53715.88 88888.00 2014-11-21 00:48:27.911 325 15190.94 57.81 53715.83 88888.00 2014-11-21 00:48:28.411 325 15191.03 57.86 53715.87 88888.00 2014-11-21 00:48:28.911 325 15191.08 57.84 53715.83 88888.00 2014-11-21 00:48:29.411 325 15191.13 57.85 53715.86 88888.00 2014-11-21 00:48:29.911 325 15191.21 57.88 53715.90 88888.00 2014-11-21 00:48:30.411 325 15191.28 57.93 53715.93 88888.00 2014-11-21 00:48:30.911 325 15191.34 57.98 53715.86 88888.00 2014-11-21 00:48:31.411 325 15191.42 57.97 53715.82 88888.00 2014-11-21 00:48:31.911 325 15191.50 58.03 53715.80 88888.00 2014-11-21 00:48:32.411 325 15191.53 58.01 53715.80 88888.00 2014-11-21 00:48:32.911 325 15191.62 58.01 53715.73 88888.00 2014-11-21 00:48:33.411 325 15191.64 57.98 53715.73 88888.00 2014-11-21 00:48:33.911 325 15191.76 58.06 53715.73 88888.00 2014-11-21 00:48:34.411 325 15191.89 58.13 53715.66 88888.00 2014-11-21 00:48:34.911 325 15191.94 58.16 53715.65 88888.00 2014-11-21 00:48:35.411 325 15191.98 58.22 53715.79 88888.00 2014-11-21 00:48:35.911 325 15192.07 58.26 53715.80 88888.00 2014-11-21 00:48:36.411 325 15192.11 58.31 53715.79 88888.00 2014-11-21 00:48:36.911 325 15192.12 58.32 53715.80 88888.00 2014-11-21 00:48:37.411 325 15192.15 58.33 53715.80 88888.00 2014-11-21 00:48:37.911 325 15192.21 58.37 53715.75 88888.00 2014-11-21 00:48:38.411 325 15192.25 58.36 53715.75 88888.00 2014-11-21 00:48:38.911 325 15192.26 58.36 53715.81 88888.00 2014-11-21 00:48:39.411 325 15192.24 58.39 53715.78 88888.00 2014-11-21 00:48:39.911 325 15192.27 58.40 53715.75 88888.00 2014-11-21 00:48:40.411 325 15192.31 58.48 53715.76 88888.00 2014-11-21 00:48:40.911 325 15192.32 58.52 53715.73 88888.00 2014-11-21 00:48:41.411 325 15192.34 58.50 53715.80 88888.00 2014-11-21 00:48:41.911 325 15192.36 58.60 53715.90 88888.00 2014-11-21 00:48:42.411 325 15192.35 58.65 53715.90 88888.00 2014-11-21 00:48:42.911 325 15192.37 58.72 53715.86 88888.00 2014-11-21 00:48:43.411 325 15192.46 58.78 53715.79 88888.00 2014-11-21 00:48:43.911 325 15192.54 58.75 53715.80 88888.00 2014-11-21 00:48:44.411 325 15192.57 58.71 53715.82 88888.00 2014-11-21 00:48:44.911 325 15192.63 58.69 53715.78 88888.00 2014-11-21 00:48:45.411 325 15192.66 58.72 53715.72 88888.00 2014-11-21 00:48:45.911 325 15192.69 58.75 53715.74 88888.00 2014-11-21 00:48:46.411 325 15192.57 58.74 53715.73 88888.00 2014-11-21 00:48:46.911 325 15192.60 58.81 53715.69 88888.00 2014-11-21 00:48:47.411 325 15192.77 58.87 53715.71 88888.00 2014-11-21 00:48:47.911 325 15192.89 58.88 53715.64 88888.00 2014-11-21 00:48:48.411 325 15192.95 58.88 53715.69 88888.00 2014-11-21 00:48:48.911 325 15193.04 58.92 53715.72 88888.00 2014-11-21 00:48:49.411 325 15193.08 58.93 53715.69 88888.00 2014-11-21 00:48:49.911 325 15193.14 58.95 53715.66 88888.00 2014-11-21 00:48:50.411 325 15193.20 59.04 53715.63 88888.00 2014-11-21 00:48:50.911 325 15193.31 59.12 53715.60 88888.00 2014-11-21 00:48:51.411 325 15193.43 59.17 53715.55 88888.00 2014-11-21 00:48:51.911 325 15193.50 59.12 53715.47 88888.00 2014-11-21 00:48:52.411 325 15193.53 59.14 53715.45 88888.00 2014-11-21 00:48:52.911 325 15193.61 59.21 53715.47 88888.00 2014-11-21 00:48:53.411 325 15193.66 59.23 53715.42 88888.00 2014-11-21 00:48:53.911 325 15193.69 59.21 53715.41 88888.00 2014-11-21 00:48:54.411 325 15193.72 59.21 53715.39 88888.00 2014-11-21 00:48:54.911 325 15193.83 59.30 53715.39 88888.00 2014-11-21 00:48:55.411 325 15193.95 59.30 53715.45 88888.00 2014-11-21 00:48:55.911 325 15193.97 59.37 53715.43 88888.00 2014-11-21 00:48:56.411 325 15193.99 59.43 53715.42 88888.00 2014-11-21 00:48:56.911 325 15194.08 59.45 53715.39 88888.00 2014-11-21 00:48:57.412 325 15194.15 59.47 53715.34 88888.00 2014-11-21 00:48:57.912 325 15194.21 59.43 53715.23 88888.00 2014-11-21 00:48:58.412 325 15194.19 59.37 53715.23 88888.00 2014-11-21 00:48:58.912 325 15194.26 59.35 53715.19 88888.00 2014-11-21 00:48:59.412 325 15194.35 59.39 53715.18 88888.00 2014-11-21 00:48:59.912 325 15194.40 59.38 53715.20 88888.00 2014-11-21 00:49:00.412 325 15194.45 59.43 53715.23 88888.00 2014-11-21 00:49:00.912 325 15194.53 59.57 53715.22 88888.00 2014-11-21 00:49:01.412 325 15194.54 59.52 53715.21 88888.00 2014-11-21 00:49:01.912 325 15194.65 59.46 53715.17 88888.00 2014-11-21 00:49:02.412 325 15194.70 59.50 53715.16 88888.00 2014-11-21 00:49:02.912 325 15194.76 59.50 53715.11 88888.00 2014-11-21 00:49:03.412 325 15194.83 59.52 53715.08 88888.00 2014-11-21 00:49:03.912 325 15194.88 59.58 53715.03 88888.00 2014-11-21 00:49:04.412 325 15194.96 59.61 53714.93 88888.00 2014-11-21 00:49:04.912 325 15194.98 59.63 53714.96 88888.00 2014-11-21 00:49:05.412 325 15195.02 59.70 53714.98 88888.00 2014-11-21 00:49:05.912 325 15195.13 59.66 53715.02 88888.00 2014-11-21 00:49:06.412 325 15195.23 59.55 53715.04 88888.00 2014-11-21 00:49:06.912 325 15195.32 59.57 53715.08 88888.00 2014-11-21 00:49:07.412 325 15195.41 59.60 53715.07 88888.00 2014-11-21 00:49:07.912 325 15195.49 59.62 53715.02 88888.00 2014-11-21 00:49:08.412 325 15195.56 59.62 53715.04 88888.00 2014-11-21 00:49:08.912 325 15195.61 59.64 53715.01 88888.00 2014-11-21 00:49:09.412 325 15195.66 59.67 53714.99 88888.00 2014-11-21 00:49:09.912 325 15195.73 59.66 53715.02 88888.00 2014-11-21 00:49:10.412 325 15195.85 59.63 53714.92 88888.00 2014-11-21 00:49:10.912 325 15195.93 59.66 53714.83 88888.00 2014-11-21 00:49:11.412 325 15196.06 59.69 53714.79 88888.00 2014-11-21 00:49:11.912 325 15196.16 59.70 53714.77 88888.00 2014-11-21 00:49:12.412 325 15196.21 59.75 53714.89 88888.00 2014-11-21 00:49:12.912 325 15196.27 59.78 53714.94 88888.00 2014-11-21 00:49:13.412 325 15196.40 59.82 53714.92 88888.00 2014-11-21 00:49:13.912 325 15196.52 59.82 53714.89 88888.00 2014-11-21 00:49:14.412 325 15196.65 59.80 53714.91 88888.00 2014-11-21 00:49:14.912 325 15196.69 59.82 53714.89 88888.00 2014-11-21 00:49:15.412 325 15196.75 59.80 53714.88 88888.00 2014-11-21 00:49:15.912 325 15196.84 59.82 53714.82 88888.00 2014-11-21 00:49:16.412 325 15196.89 59.84 53714.80 88888.00 2014-11-21 00:49:16.912 325 15196.96 59.91 53714.77 88888.00 2014-11-21 00:49:17.412 325 15197.03 59.97 53714.74 88888.00 2014-11-21 00:49:17.912 325 15197.13 59.91 53714.69 88888.00 2014-11-21 00:49:18.412 325 15197.18 59.93 53714.78 88888.00 2014-11-21 00:49:18.912 325 15197.23 59.99 53714.72 88888.00 2014-11-21 00:49:19.412 325 15197.31 60.00 53714.71 88888.00 2014-11-21 00:49:19.912 325 15197.36 60.00 53714.65 88888.00 2014-11-21 00:49:20.412 325 15197.46 60.01 53714.71 88888.00 2014-11-21 00:49:20.912 325 15197.59 60.05 53714.69 88888.00 2014-11-21 00:49:21.412 325 15197.69 60.10 53714.58 88888.00 2014-11-21 00:49:21.912 325 15197.75 60.10 53714.57 88888.00 2014-11-21 00:49:22.412 325 15197.85 60.12 53714.57 88888.00 2014-11-21 00:49:22.912 325 15197.97 60.17 53714.56 88888.00 2014-11-21 00:49:23.412 325 15198.09 60.23 53714.58 88888.00 2014-11-21 00:49:23.912 325 15198.22 60.16 53714.60 88888.00 2014-11-21 00:49:24.412 325 15198.27 60.12 53714.60 88888.00 2014-11-21 00:49:24.912 325 15198.31 60.07 53714.56 88888.00 2014-11-21 00:49:25.412 325 15198.40 60.14 53714.59 88888.00 2014-11-21 00:49:25.912 325 15198.49 60.21 53714.56 88888.00 2014-11-21 00:49:26.412 325 15198.57 60.16 53714.47 88888.00 2014-11-21 00:49:26.912 325 15198.66 60.17 53714.40 88888.00 2014-11-21 00:49:27.412 325 15198.76 60.27 53714.46 88888.00 2014-11-21 00:49:27.912 325 15198.76 60.27 53714.46 88888.00 2014-11-21 00:49:28.412 325 15198.82 60.22 53714.42 88888.00 2014-11-21 00:49:28.912 325 15198.86 60.23 53714.34 88888.00 2014-11-21 00:49:29.412 325 15198.94 60.28 53714.36 88888.00 2014-11-21 00:49:29.912 325 15199.01 60.33 53714.30 88888.00 2014-11-21 00:49:30.412 325 15199.11 60.36 53714.26 88888.00 2014-11-21 00:49:30.912 325 15199.17 60.38 53714.25 88888.00 2014-11-21 00:49:31.412 325 15199.27 60.42 53714.27 88888.00 2014-11-21 00:49:31.912 325 15199.39 60.43 53714.36 88888.00 2014-11-21 00:49:32.412 325 15199.44 60.43 53714.41 88888.00 2014-11-21 00:49:32.912 325 15199.50 60.49 53714.39 88888.00 2014-11-21 00:49:33.412 325 15199.58 60.50 53714.34 88888.00 2014-11-21 00:49:33.912 325 15199.67 60.53 53714.32 88888.00 2014-11-21 00:49:34.412 325 15199.74 60.60 53714.23 88888.00 2014-11-21 00:49:34.912 325 15199.83 60.56 53714.16 88888.00 2014-11-21 00:49:35.412 325 15199.87 60.60 53714.10 88888.00 2014-11-21 00:49:35.912 325 15199.95 60.59 53714.08 88888.00 2014-11-21 00:49:36.412 325 15200.04 60.58 53714.15 88888.00 2014-11-21 00:49:36.912 325 15200.09 60.57 53714.15 88888.00 2014-11-21 00:49:37.412 325 15200.13 60.60 53714.15 88888.00 2014-11-21 00:49:37.912 325 15200.21 60.62 53714.11 88888.00 2014-11-21 00:49:38.412 325 15200.27 60.66 53714.06 88888.00 2014-11-21 00:49:38.912 325 15200.31 60.66 53714.06 88888.00 2014-11-21 00:49:39.412 325 15200.40 60.65 53714.06 88888.00 2014-11-21 00:49:39.912 325 15200.40 60.73 53714.04 88888.00 2014-11-21 00:49:40.412 325 15200.49 60.73 53714.02 88888.00 2014-11-21 00:49:40.912 325 15200.57 60.74 53713.95 88888.00 2014-11-21 00:49:41.412 325 15200.65 60.73 53713.92 88888.00 2014-11-21 00:49:41.912 325 15200.72 60.76 53713.93 88888.00 2014-11-21 00:49:42.412 325 15200.76 60.81 53713.92 88888.00 2014-11-21 00:49:42.912 325 15200.81 60.85 53713.85 88888.00 2014-11-21 00:49:43.412 325 15200.84 60.83 53713.91 88888.00 2014-11-21 00:49:43.912 325 15200.88 60.84 53713.97 88888.00 2014-11-21 00:49:44.412 325 15200.89 60.88 53713.91 88888.00 2014-11-21 00:49:44.912 325 15200.90 60.91 53713.88 88888.00 2014-11-21 00:49:45.412 325 15200.95 60.92 53713.87 88888.00 2014-11-21 00:49:45.912 325 15200.95 60.93 53713.82 88888.00 2014-11-21 00:49:46.412 325 15200.94 60.94 53713.80 88888.00 2014-11-21 00:49:46.912 325 15200.94 60.88 53713.77 88888.00 2014-11-21 00:49:47.412 325 15200.96 60.91 53713.75 88888.00 2014-11-21 00:49:47.912 325 15201.00 60.93 53713.68 88888.00 2014-11-21 00:49:48.412 325 15200.96 60.95 53713.66 88888.00 2014-11-21 00:49:48.912 325 15201.02 61.04 53713.65 88888.00 2014-11-21 00:49:49.412 325 15201.11 61.01 53713.70 88888.00 2014-11-21 00:49:49.912 325 15201.11 61.07 53713.73 88888.00 2014-11-21 00:49:50.412 325 15201.14 61.10 53713.70 88888.00 2014-11-21 00:49:50.912 325 15201.16 61.17 53713.67 88888.00 2014-11-21 00:49:51.412 325 15201.18 61.11 53713.58 88888.00 2014-11-21 00:49:51.912 325 15201.28 61.07 53713.63 88888.00 2014-11-21 00:49:52.412 325 15201.36 61.13 53713.60 88888.00 2014-11-21 00:49:52.912 325 15201.44 61.14 53713.62 88888.00 2014-11-21 00:49:53.412 325 15201.46 61.21 53713.56 88888.00 2014-11-21 00:49:53.912 325 15201.46 61.19 53713.48 88888.00 2014-11-21 00:49:54.412 325 15201.56 61.07 53713.39 88888.00 2014-11-21 00:49:54.912 325 15201.64 61.20 53713.36 88888.00 2014-11-21 00:49:55.412 325 15201.65 61.21 53713.39 88888.00 2014-11-21 00:49:55.912 325 15201.73 61.21 53713.44 88888.00 2014-11-21 00:49:56.412 325 15201.80 61.27 53713.42 88888.00 2014-11-21 00:49:56.912 325 15201.84 61.34 53713.40 88888.00 2014-11-21 00:49:57.412 325 15201.89 61.33 53713.39 88888.00 2014-11-21 00:49:57.912 325 15201.93 61.31 53713.42 88888.00 2014-11-21 00:49:58.412 325 15201.98 61.38 53713.39 88888.00 2014-11-21 00:49:58.912 325 15202.09 61.37 53713.33 88888.00 2014-11-21 00:49:59.412 325 15202.18 61.40 53713.24 88888.00 2014-11-21 00:49:59.912 325 15202.25 61.44 53713.17 88888.00 2014-11-21 00:50:00.412 325 15202.29 61.57 53713.17 88888.00 2014-11-21 00:50:00.912 325 15202.35 61.53 53713.21 88888.00 2014-11-21 00:50:01.412 325 15202.45 61.45 53713.14 88888.00 2014-11-21 00:50:01.912 325 15202.55 61.52 53713.05 88888.00 2014-11-21 00:50:02.412 325 15202.63 61.52 53713.10 88888.00 2014-11-21 00:50:02.912 325 15202.69 61.53 53713.12 88888.00 2014-11-21 00:50:03.412 325 15202.76 61.56 53713.11 88888.00 2014-11-21 00:50:03.912 325 15202.88 61.57 53713.04 88888.00 2014-11-21 00:50:04.412 325 15202.93 61.60 53713.04 88888.00 2014-11-21 00:50:04.912 325 15203.00 61.65 53713.05 88888.00 2014-11-21 00:50:05.412 325 15203.08 61.63 53713.04 88888.00 2014-11-21 00:50:05.912 325 15203.13 61.66 53712.95 88888.00 2014-11-21 00:50:06.412 325 15203.20 61.68 53712.93 88888.00 2014-11-21 00:50:06.912 325 15203.26 61.70 53713.01 88888.00 2014-11-21 00:50:07.412 325 15203.35 61.79 53712.93 88888.00 2014-11-21 00:50:07.912 325 15203.44 61.78 53712.96 88888.00 2014-11-21 00:50:08.412 325 15203.52 61.86 53713.07 88888.00 2014-11-21 00:50:08.912 325 15203.55 61.92 53713.06 88888.00 2014-11-21 00:50:09.412 325 15203.64 61.92 53712.99 88888.00 2014-11-21 00:50:09.912 325 15203.67 61.94 53712.92 88888.00 2014-11-21 00:50:10.412 325 15203.70 62.07 53712.86 88888.00 2014-11-21 00:50:10.912 325 15203.73 62.05 53712.85 88888.00 2014-11-21 00:50:11.412 325 15203.79 62.07 53712.86 88888.00 2014-11-21 00:50:11.912 325 15203.84 62.12 53712.84 88888.00 2014-11-21 00:50:12.412 325 15203.83 62.12 53712.83 88888.00 2014-11-21 00:50:12.912 325 15203.88 62.12 53712.81 88888.00 2014-11-21 00:50:13.412 325 15203.92 62.16 53712.81 88888.00 2014-11-21 00:50:13.912 325 15203.99 62.21 53712.78 88888.00 2014-11-21 00:50:14.412 325 15204.03 62.23 53712.86 88888.00 2014-11-21 00:50:14.912 325 15204.07 62.26 53712.92 88888.00 2014-11-21 00:50:15.412 325 15204.11 62.34 53712.91 88888.00 2014-11-21 00:50:15.912 325 15204.18 62.34 53712.90 88888.00 2014-11-21 00:50:16.412 325 15204.25 62.37 53712.99 88888.00 2014-11-21 00:50:16.912 325 15204.26 62.38 53712.97 88888.00 2014-11-21 00:50:17.412 325 15204.29 62.38 53712.91 88888.00 2014-11-21 00:50:17.912 325 15204.30 62.37 53712.79 88888.00 2014-11-21 00:50:18.412 325 15204.35 62.38 53712.75 88888.00 2014-11-21 00:50:18.912 325 15204.37 62.37 53712.74 88888.00 2014-11-21 00:50:19.412 325 15204.41 62.43 53712.83 88888.00 2014-11-21 00:50:19.912 325 15204.46 62.47 53712.82 88888.00 2014-11-21 00:50:20.412 325 15204.48 62.48 53712.77 88888.00 2014-11-21 00:50:20.912 325 15204.52 62.47 53712.76 88888.00 2014-11-21 00:50:21.412 325 15204.56 62.49 53712.81 88888.00 2014-11-21 00:50:21.912 325 15204.64 62.52 53712.82 88888.00 2014-11-21 00:50:22.412 325 15204.65 62.54 53712.83 88888.00 2014-11-21 00:50:22.912 325 15204.70 62.56 53712.82 88888.00 2014-11-21 00:50:23.412 325 15204.75 62.56 53712.78 88888.00 2014-11-21 00:50:23.912 325 15204.80 62.55 53712.75 88888.00 2014-11-21 00:50:24.412 325 15204.84 62.60 53712.76 88888.00 2014-11-21 00:50:24.912 325 15204.86 62.65 53712.73 88888.00 2014-11-21 00:50:25.412 325 15204.90 62.65 53712.63 88888.00 2014-11-21 00:50:25.912 325 15204.96 62.70 53712.63 88888.00 2014-11-21 00:50:26.412 325 15205.00 62.74 53712.70 88888.00 2014-11-21 00:50:26.912 325 15205.05 62.78 53712.69 88888.00 2014-11-21 00:50:27.412 325 15205.07 62.77 53712.66 88888.00 2014-11-21 00:50:27.912 325 15205.15 62.83 53712.66 88888.00 2014-11-21 00:50:28.412 325 15205.17 62.87 53712.73 88888.00 2014-11-21 00:50:28.912 325 15205.23 62.91 53712.76 88888.00 2014-11-21 00:50:29.412 325 15205.33 62.90 53712.72 88888.00 2014-11-21 00:50:29.912 325 15205.38 62.92 53712.69 88888.00 2014-11-21 00:50:30.412 325 15205.48 62.97 53712.62 88888.00 2014-11-21 00:50:30.912 325 15205.59 63.06 53712.54 88888.00 2014-11-21 00:50:31.412 325 15205.61 63.01 53712.45 88888.00 2014-11-21 00:50:31.912 325 15205.68 63.01 53712.47 88888.00 2014-11-21 00:50:32.412 325 15205.78 63.02 53712.53 88888.00 2014-11-21 00:50:32.912 325 15205.87 63.03 53712.54 88888.00 2014-11-21 00:50:33.412 325 15205.91 63.03 53712.55 88888.00 2014-11-21 00:50:33.912 325 15205.98 62.98 53712.59 88888.00 2014-11-21 00:50:34.412 325 15206.08 62.98 53712.54 88888.00 2014-11-21 00:50:34.912 325 15206.14 63.02 53712.55 88888.00 2014-11-21 00:50:35.412 325 15206.18 63.09 53712.50 88888.00 2014-11-21 00:50:35.912 325 15206.31 63.10 53712.43 88888.00 2014-11-21 00:50:36.412 325 15206.35 63.12 53712.43 88888.00 2014-11-21 00:50:36.912 325 15206.44 63.20 53712.44 88888.00 2014-11-21 00:50:37.412 325 15206.49 63.18 53712.42 88888.00 2014-11-21 00:50:37.912 325 15206.52 63.11 53712.38 88888.00 2014-11-21 00:50:38.412 325 15206.65 63.09 53712.37 88888.00 2014-11-21 00:50:38.912 325 15206.79 63.13 53712.41 88888.00 2014-11-21 00:50:39.412 325 15206.87 63.28 53712.42 88888.00 2014-11-21 00:50:39.912 325 15206.96 63.39 53712.45 88888.00 2014-11-21 00:50:40.412 325 15207.03 63.47 53712.39 88888.00 2014-11-21 00:50:40.912 325 15207.15 63.46 53712.40 88888.00 2014-11-21 00:50:41.412 325 15207.24 63.47 53712.40 88888.00 2014-11-21 00:50:41.912 325 15207.27 63.49 53712.41 88888.00 2014-11-21 00:50:42.412 325 15207.34 63.50 53712.42 88888.00 2014-11-21 00:50:42.912 325 15207.41 63.43 53712.35 88888.00 2014-11-21 00:50:43.412 325 15207.55 63.41 53712.31 88888.00 2014-11-21 00:50:43.912 325 15207.64 63.47 53712.36 88888.00 2014-11-21 00:50:44.412 325 15207.73 63.53 53712.36 88888.00 2014-11-21 00:50:44.912 325 15207.83 63.60 53712.32 88888.00 2014-11-21 00:50:45.412 325 15207.88 63.63 53712.32 88888.00 2014-11-21 00:50:45.912 325 15207.97 63.61 53712.36 88888.00 2014-11-21 00:50:46.412 325 15208.05 63.65 53712.40 88888.00 2014-11-21 00:50:46.912 325 15208.12 63.76 53712.43 88888.00 2014-11-21 00:50:47.412 325 15208.16 63.82 53712.40 88888.00 2014-11-21 00:50:47.912 325 15208.23 63.82 53712.43 88888.00 2014-11-21 00:50:48.412 325 15208.28 63.85 53712.43 88888.00 2014-11-21 00:50:48.912 325 15208.35 63.90 53712.40 88888.00 2014-11-21 00:50:49.412 325 15208.40 63.91 53712.37 88888.00 2014-11-21 00:50:49.912 325 15208.41 63.86 53712.32 88888.00 2014-11-21 00:50:50.412 325 15208.46 63.80 53712.29 88888.00 2014-11-21 00:50:50.912 325 15208.51 63.85 53712.30 88888.00 2014-11-21 00:50:51.412 325 15208.57 63.91 53712.30 88888.00 2014-11-21 00:50:51.912 325 15208.66 63.97 53712.36 88888.00 2014-11-21 00:50:52.412 325 15208.75 63.97 53712.41 88888.00 2014-11-21 00:50:52.912 325 15208.77 63.94 53712.44 88888.00 2014-11-21 00:50:53.412 325 15208.86 63.94 53712.40 88888.00 2014-11-21 00:50:53.912 325 15208.91 64.03 53712.41 88888.00 2014-11-21 00:50:54.412 325 15209.03 64.04 53712.44 88888.00 2014-11-21 00:50:54.912 325 15209.12 64.04 53712.43 88888.00 2014-11-21 00:50:55.412 325 15209.20 63.99 53712.40 88888.00 2014-11-21 00:50:55.912 325 15209.27 64.02 53712.34 88888.00 2014-11-21 00:50:56.412 325 15209.33 64.14 53712.31 88888.00 2014-11-21 00:50:56.912 325 15209.43 64.25 53712.31 88888.00 2014-11-21 00:50:57.412 325 15209.56 64.25 53712.37 88888.00 2014-11-21 00:50:57.912 325 15209.63 64.32 53712.43 88888.00 2014-11-21 00:50:58.412 325 15209.73 64.28 53712.51 88888.00 2014-11-21 00:50:58.912 325 15209.86 64.28 53712.55 88888.00 2014-11-21 00:50:59.412 325 15209.93 64.33 53712.56 88888.00 2014-11-21 00:50:59.912 325 15210.06 64.45 53712.51 88888.00 2014-11-21 00:51:00.412 325 15210.18 64.49 53712.44 88888.00 2014-11-21 00:51:00.912 325 15210.27 64.68 53712.51 88888.00 2014-11-21 00:51:01.412 325 15210.36 64.68 53712.51 88888.00 2014-11-21 00:51:01.912 325 15210.44 64.70 53712.46 88888.00 2014-11-21 00:51:02.412 325 15210.56 64.82 53712.49 88888.00 2014-11-21 00:51:02.912 325 15210.68 64.77 53712.42 88888.00 2014-11-21 00:51:03.412 325 15210.77 64.82 53712.44 88888.00 2014-11-21 00:51:03.912 325 15210.86 64.85 53712.46 88888.00 2014-11-21 00:51:04.412 325 15210.92 64.93 53712.54 88888.00 2014-11-21 00:51:04.912 325 15211.02 65.06 53712.54 88888.00 2014-11-21 00:51:05.412 325 15211.10 65.03 53712.57 88888.00 2014-11-21 00:51:05.912 325 15211.16 64.99 53712.55 88888.00 2014-11-21 00:51:06.412 325 15211.23 64.97 53712.51 88888.00 2014-11-21 00:51:06.912 325 15211.26 65.00 53712.50 88888.00 2014-11-21 00:51:07.412 325 15211.33 65.09 53712.46 88888.00 2014-11-21 00:51:07.912 325 15211.43 65.20 53712.43 88888.00 2014-11-21 00:51:08.412 325 15211.50 65.26 53712.33 88888.00 2014-11-21 00:51:08.912 325 15211.56 65.23 53712.39 88888.00 2014-11-21 00:51:09.412 325 15211.60 65.27 53712.41 88888.00 2014-11-21 00:51:09.912 325 15211.67 65.35 53712.42 88888.00 2014-11-21 00:51:10.412 325 15211.71 65.37 53712.45 88888.00 2014-11-21 00:51:10.912 325 15211.77 65.45 53712.36 88888.00 2014-11-21 00:51:11.412 325 15211.86 65.49 53712.39 88888.00 2014-11-21 00:51:11.912 325 15211.96 65.50 53712.43 88888.00 2014-11-21 00:51:12.412 325 15212.01 65.57 53712.47 88888.00 2014-11-21 00:51:12.912 325 15212.07 65.60 53712.46 88888.00 2014-11-21 00:51:13.412 325 15212.14 65.65 53712.47 88888.00 2014-11-21 00:51:13.912 325 15212.21 65.61 53712.46 88888.00 2014-11-21 00:51:14.412 325 15212.28 65.65 53712.44 88888.00 2014-11-21 00:51:14.912 325 15212.33 65.68 53712.49 88888.00 2014-11-21 00:51:15.412 325 15212.41 65.75 53712.45 88888.00 2014-11-21 00:51:15.912 325 15212.50 65.84 53712.42 88888.00 2014-11-21 00:51:16.412 325 15212.56 65.95 53712.52 88888.00 2014-11-21 00:51:16.912 325 15212.64 66.01 53712.55 88888.00 2014-11-21 00:51:17.412 325 15212.70 66.03 53712.57 88888.00 2014-11-21 00:51:17.912 325 15212.77 66.12 53712.59 88888.00 2014-11-21 00:51:18.412 325 15212.82 66.15 53712.62 88888.00 2014-11-21 00:51:18.912 325 15212.92 66.14 53712.60 88888.00 2014-11-21 00:51:19.412 325 15213.02 66.28 53712.55 88888.00 2014-11-21 00:51:19.912 325 15213.11 66.41 53712.56 88888.00 2014-11-21 00:51:20.412 325 15213.22 66.22 53712.49 88888.00 2014-11-21 00:51:20.912 325 15213.32 66.19 53712.44 88888.00 2014-11-21 00:51:21.412 325 15213.41 66.23 53712.44 88888.00 2014-11-21 00:51:21.912 325 15213.47 66.32 53712.54 88888.00 2014-11-21 00:51:22.412 325 15213.56 66.36 53712.52 88888.00 2014-11-21 00:51:22.912 325 15213.69 66.37 53712.47 88888.00 2014-11-21 00:51:23.412 325 15213.77 66.43 53712.56 88888.00 2014-11-21 00:51:23.912 325 15213.86 66.66 53712.66 88888.00 2014-11-21 00:51:24.412 325 15213.94 66.62 53712.66 88888.00 2014-11-21 00:51:24.912 325 15214.02 66.55 53712.62 88888.00 2014-11-21 00:51:25.412 325 15214.13 66.56 53712.63 88888.00 2014-11-21 00:51:25.912 325 15214.23 66.54 53712.58 88888.00 2014-11-21 00:51:26.412 325 15214.30 66.56 53712.55 88888.00 2014-11-21 00:51:26.912 325 15214.40 66.57 53712.55 88888.00 2014-11-21 00:51:27.412 325 15214.50 66.57 53712.53 88888.00 2014-11-21 00:51:27.912 325 15214.57 66.57 53712.50 88888.00 2014-11-21 00:51:28.412 325 15214.65 66.57 53712.45 88888.00 2014-11-21 00:51:28.912 325 15214.75 66.63 53712.46 88888.00 2014-11-21 00:51:29.412 325 15214.77 66.69 53712.50 88888.00 2014-11-21 00:51:29.912 325 15214.79 66.73 53712.50 88888.00 2014-11-21 00:51:30.412 325 15214.90 66.72 53712.56 88888.00 2014-11-21 00:51:30.912 325 15214.96 66.71 53712.54 88888.00 2014-11-21 00:51:31.412 325 15215.00 66.80 53712.53 88888.00 2014-11-21 00:51:31.912 325 15215.03 66.86 53712.52 88888.00 2014-11-21 00:51:32.412 325 15215.11 66.82 53712.49 88888.00 2014-11-21 00:51:32.912 325 15215.17 66.87 53712.45 88888.00 2014-11-21 00:51:33.412 325 15215.15 66.95 53712.45 88888.00 2014-11-21 00:51:33.912 325 15215.20 66.99 53712.46 88888.00 2014-11-21 00:51:34.412 325 15215.23 66.99 53712.43 88888.00 2014-11-21 00:51:34.912 325 15215.24 66.99 53712.39 88888.00 2014-11-21 00:51:35.412 325 15215.23 66.90 53712.41 88888.00 2014-11-21 00:51:35.912 325 15215.23 66.84 53712.45 88888.00 2014-11-21 00:51:36.412 325 15215.24 66.88 53712.52 88888.00 2014-11-21 00:51:36.912 325 15215.26 66.92 53712.49 88888.00 2014-11-21 00:51:37.412 325 15215.23 66.92 53712.45 88888.00 2014-11-21 00:51:37.912 325 15215.23 66.96 53712.46 88888.00 2014-11-21 00:51:38.412 325 15215.20 66.99 53712.42 88888.00 2014-11-21 00:51:38.912 325 15215.15 67.02 53712.32 88888.00 2014-11-21 00:51:39.412 325 15215.13 67.02 53712.17 88888.00 2014-11-21 00:51:39.912 325 15215.10 67.02 53712.18 88888.00 2014-11-21 00:51:40.412 325 15215.08 67.01 53712.24 88888.00 2014-11-21 00:51:40.912 325 15215.01 67.08 53712.30 88888.00 2014-11-21 00:51:41.412 325 15214.86 67.14 53712.29 88888.00 2014-11-21 00:51:41.912 325 15214.82 67.05 53712.33 88888.00 2014-11-21 00:51:42.412 325 15214.75 67.06 53712.31 88888.00 2014-11-21 00:51:42.912 325 15214.81 66.99 53712.29 88888.00 2014-11-21 00:51:43.412 325 15214.87 66.99 53712.25 88888.00 2014-11-21 00:51:43.912 325 15214.91 66.99 53712.27 88888.00 2014-11-21 00:51:44.412 325 15214.90 67.04 53712.21 88888.00 2014-11-21 00:51:44.912 325 15214.86 67.06 53712.16 88888.00 2014-11-21 00:51:45.412 325 15214.85 67.08 53712.13 88888.00 2014-11-21 00:51:45.912 325 15214.83 67.08 53712.04 88888.00 2014-11-21 00:51:46.412 325 15214.74 67.12 53712.07 88888.00 2014-11-21 00:51:46.912 325 15214.70 67.16 53712.04 88888.00 2014-11-21 00:51:47.412 325 15214.66 67.12 53712.05 88888.00 2014-11-21 00:51:47.912 325 15214.67 67.15 53712.09 88888.00 2014-11-21 00:51:48.412 325 15214.65 67.21 53712.12 88888.00 2014-11-21 00:51:48.912 325 15214.65 67.15 53712.09 88888.00 2014-11-21 00:51:49.412 325 15214.63 67.18 53711.99 88888.00 2014-11-21 00:51:49.912 325 15214.61 67.21 53712.02 88888.00 2014-11-21 00:51:50.412 325 15214.65 67.14 53711.99 88888.00 2014-11-21 00:51:50.912 325 15214.65 67.13 53711.97 88888.00 2014-11-21 00:51:51.412 325 15214.61 67.13 53711.90 88888.00 2014-11-21 00:51:51.912 325 15214.56 67.13 53711.83 88888.00 2014-11-21 00:51:52.412 325 15214.54 67.12 53711.76 88888.00 2014-11-21 00:51:52.912 325 15214.57 67.14 53711.90 88888.00 2014-11-21 00:51:53.412 325 15214.61 67.15 53711.96 88888.00 2014-11-21 00:51:53.912 325 15214.52 67.13 53711.93 88888.00 2014-11-21 00:51:54.412 325 15214.50 67.15 53711.92 88888.00 2014-11-21 00:51:54.912 325 15214.48 67.16 53711.85 88888.00 2014-11-21 00:51:55.412 325 15214.47 67.12 53711.80 88888.00 2014-11-21 00:51:55.912 325 15214.48 67.16 53711.81 88888.00 2014-11-21 00:51:56.412 325 15214.47 67.19 53711.77 88888.00 2014-11-21 00:51:56.912 325 15214.50 67.21 53711.69 88888.00 2014-11-21 00:51:57.412 325 15214.48 67.18 53711.70 88888.00 2014-11-21 00:51:57.912 325 15214.45 67.19 53711.58 88888.00 2014-11-21 00:51:58.412 325 15214.45 67.21 53711.54 88888.00 2014-11-21 00:51:58.912 325 15214.51 67.18 53711.57 88888.00 2014-11-21 00:51:59.412 325 15214.50 67.19 53711.55 88888.00 2014-11-21 00:51:59.912 325 15214.48 67.19 53711.60 88888.00 2014-11-21 00:52:00.412 325 15214.50 67.23 53711.54 88888.00 2014-11-21 00:52:00.912 325 15214.57 67.23 53711.50 88888.00 2014-11-21 00:52:01.412 325 15214.57 67.23 53711.52 88888.00 2014-11-21 00:52:01.912 325 15214.50 67.22 53711.45 88888.00 2014-11-21 00:52:02.412 325 15214.50 67.24 53711.39 88888.00 2014-11-21 00:52:02.912 325 15214.54 67.23 53711.42 88888.00 2014-11-21 00:52:03.412 325 15214.50 67.35 53711.38 88888.00 2014-11-21 00:52:03.912 325 15214.48 67.39 53711.37 88888.00 2014-11-21 00:52:04.412 325 15214.47 67.38 53711.23 88888.00 2014-11-21 00:52:04.912 325 15214.47 67.40 53711.19 88888.00 2014-11-21 00:52:05.412 325 15214.42 67.40 53711.21 88888.00 2014-11-21 00:52:05.912 325 15214.40 67.41 53711.23 88888.00 2014-11-21 00:52:06.412 325 15214.42 67.33 53711.22 88888.00 2014-11-21 00:52:06.912 325 15214.46 67.34 53711.20 88888.00 2014-11-21 00:52:07.412 325 15214.48 67.39 53711.14 88888.00 2014-11-21 00:52:07.912 325 15214.49 67.44 53711.17 88888.00 2014-11-21 00:52:08.412 325 15214.55 67.48 53711.17 88888.00 2014-11-21 00:52:08.912 325 15214.58 67.56 53711.16 88888.00 2014-11-21 00:52:09.412 325 15214.63 67.60 53711.14 88888.00 2014-11-21 00:52:09.912 325 15214.63 67.59 53711.09 88888.00 2014-11-21 00:52:10.412 325 15214.67 67.53 53710.97 88888.00 2014-11-21 00:52:10.912 325 15214.67 67.48 53710.93 88888.00 2014-11-21 00:52:11.412 325 15214.68 67.53 53710.95 88888.00 2014-11-21 00:52:11.912 325 15214.72 67.60 53710.95 88888.00 2014-11-21 00:52:12.412 325 15214.77 67.66 53710.89 88888.00 2014-11-21 00:52:12.912 325 15214.79 67.67 53710.86 88888.00 2014-11-21 00:52:13.412 325 15214.78 67.65 53710.85 88888.00 2014-11-21 00:52:13.912 325 15214.82 67.66 53710.81 88888.00 2014-11-21 00:52:14.412 325 15214.82 67.66 53710.75 88888.00 2014-11-21 00:52:14.912 325 15214.92 67.67 53710.72 88888.00 2014-11-21 00:52:15.412 325 15214.94 67.61 53710.76 88888.00 2014-11-21 00:52:15.912 325 15214.95 67.65 53710.65 88888.00 2014-11-21 00:52:16.412 325 15215.04 67.59 53710.63 88888.00 2014-11-21 00:52:16.912 325 15215.05 67.56 53710.64 88888.00 2014-11-21 00:52:17.412 325 15215.10 67.61 53710.61 88888.00 2014-11-21 00:52:17.912 325 15215.17 67.64 53710.61 88888.00 2014-11-21 00:52:18.412 325 15215.21 67.76 53710.56 88888.00 2014-11-21 00:52:18.912 325 15215.18 67.69 53710.49 88888.00 2014-11-21 00:52:19.412 325 15215.19 67.65 53710.49 88888.00 2014-11-21 00:52:19.912 325 15215.24 67.67 53710.52 88888.00 2014-11-21 00:52:20.412 325 15215.24 67.68 53710.55 88888.00 2014-11-21 00:52:20.912 325 15215.22 67.68 53710.51 88888.00 2014-11-21 00:52:21.412 325 15215.21 67.64 53710.45 88888.00 2014-11-21 00:52:21.912 325 15215.23 67.62 53710.44 88888.00 2014-11-21 00:52:22.412 325 15215.23 67.59 53710.34 88888.00 2014-11-21 00:52:22.912 325 15215.26 67.54 53710.33 88888.00 2014-11-21 00:52:23.412 325 15215.31 67.60 53710.27 88888.00 2014-11-21 00:52:23.912 325 15215.39 67.61 53710.20 88888.00 2014-11-21 00:52:24.412 325 15215.40 67.66 53710.21 88888.00 2014-11-21 00:52:24.912 325 15215.41 67.65 53710.18 88888.00 2014-11-21 00:52:25.412 325 15215.44 67.57 53710.16 88888.00 2014-11-21 00:52:25.912 325 15215.42 67.53 53710.17 88888.00 2014-11-21 00:52:26.412 325 15215.45 67.48 53710.14 88888.00 2014-11-21 00:52:26.912 325 15215.46 67.53 53710.12 88888.00 2014-11-21 00:52:27.412 325 15215.46 67.53 53710.10 88888.00 2014-11-21 00:52:27.912 325 15215.45 67.54 53710.11 88888.00 2014-11-21 00:52:28.412 325 15215.50 67.57 53710.02 88888.00 2014-11-21 00:52:28.912 325 15215.51 67.56 53709.98 88888.00 2014-11-21 00:52:29.412 325 15215.55 67.52 53709.94 88888.00 2014-11-21 00:52:29.912 325 15215.62 67.44 53709.96 88888.00 2014-11-21 00:52:30.412 325 15215.67 67.38 53709.94 88888.00 2014-11-21 00:52:30.912 325 15215.74 67.39 53709.93 88888.00 2014-11-21 00:52:31.412 325 15215.81 67.52 53709.93 88888.00 2014-11-21 00:52:31.912 325 15215.84 67.54 53709.88 88888.00 2014-11-21 00:52:32.412 325 15215.94 67.45 53709.88 88888.00 2014-11-21 00:52:32.912 325 15215.96 67.43 53709.84 88888.00 2014-11-21 00:52:33.412 325 15216.04 67.36 53709.81 88888.00 2014-11-21 00:52:33.912 325 15216.15 67.32 53709.78 88888.00 2014-11-21 00:52:34.412 325 15216.21 67.31 53709.74 88888.00 2014-11-21 00:52:34.912 325 15216.22 67.34 53709.63 88888.00 2014-11-21 00:52:35.412 325 15216.24 67.39 53709.56 88888.00 2014-11-21 00:52:35.912 325 15216.31 67.44 53709.53 88888.00 2014-11-21 00:52:36.412 325 15216.38 67.41 53709.50 88888.00 2014-11-21 00:52:36.912 325 15216.42 67.30 53709.50 88888.00 2014-11-21 00:52:37.412 325 15216.42 67.21 53709.46 88888.00 2014-11-21 00:52:37.912 325 15216.48 67.17 53709.44 88888.00 2014-11-21 00:52:38.412 325 15216.58 67.21 53709.49 88888.00 2014-11-21 00:52:38.912 325 15216.64 67.31 53709.46 88888.00 2014-11-21 00:52:39.412 325 15216.65 67.24 53709.42 88888.00 2014-11-21 00:52:39.912 325 15216.68 67.19 53709.36 88888.00 2014-11-21 00:52:40.412 325 15216.75 67.24 53709.23 88888.00 2014-11-21 00:52:40.912 325 15216.77 67.25 53709.20 88888.00 2014-11-21 00:52:41.412 325 15216.77 67.24 53709.24 88888.00 2014-11-21 00:52:41.912 325 15216.83 67.10 53709.19 88888.00 2014-11-21 00:52:42.412 325 15216.87 67.00 53709.13 88888.00 2014-11-21 00:52:42.912 325 15216.82 67.12 53709.19 88888.00 2014-11-21 00:52:43.412 325 15216.83 66.98 53709.18 88888.00 2014-11-21 00:52:43.912 325 15216.89 66.90 53709.11 88888.00 2014-11-21 00:52:44.412 325 15216.93 66.91 53709.11 88888.00 2014-11-21 00:52:44.912 325 15216.95 66.82 53709.11 88888.00 2014-11-21 00:52:45.412 325 15216.95 66.81 53709.07 88888.00 2014-11-21 00:52:45.912 325 15216.96 66.78 53709.10 88888.00 2014-11-21 00:52:46.412 325 15216.95 66.76 53709.07 88888.00 2014-11-21 00:52:46.912 325 15216.91 66.76 53709.02 88888.00 2014-11-21 00:52:47.412 325 15216.86 66.75 53708.93 88888.00 2014-11-21 00:52:47.912 325 15216.89 66.74 53708.86 88888.00 2014-11-21 00:52:48.412 325 15216.90 66.70 53708.88 88888.00 2014-11-21 00:52:48.912 325 15216.86 66.66 53708.86 88888.00 2014-11-21 00:52:49.412 325 15216.86 66.63 53708.86 88888.00 2014-11-21 00:52:49.912 325 15216.81 66.63 53708.81 88888.00 2014-11-21 00:52:50.412 325 15216.83 66.61 53708.84 88888.00 2014-11-21 00:52:50.912 325 15216.81 66.54 53708.83 88888.00 2014-11-21 00:52:51.412 325 15216.83 66.47 53708.82 88888.00 2014-11-21 00:52:51.912 325 15216.82 66.44 53708.80 88888.00 2014-11-21 00:52:52.412 325 15216.89 66.41 53708.78 88888.00 2014-11-21 00:52:52.912 325 15216.87 66.45 53708.72 88888.00 2014-11-21 00:52:53.412 325 15216.83 66.36 53708.62 88888.00 2014-11-21 00:52:53.912 325 15216.80 66.14 53708.56 88888.00 2014-11-21 00:52:54.412 325 15216.84 66.18 53708.50 88888.00 2014-11-21 00:52:54.912 325 15216.87 66.22 53708.56 88888.00 2014-11-21 00:52:55.412 325 15216.83 66.18 53708.57 88888.00 2014-11-21 00:52:55.912 325 15216.82 66.11 53708.48 88888.00 2014-11-21 00:52:56.412 325 15216.86 66.04 53708.51 88888.00 2014-11-21 00:52:56.912 325 15216.87 66.00 53708.53 88888.00 2014-11-21 00:52:57.412 325 15216.92 65.95 53708.47 88888.00 2014-11-21 00:52:57.912 325 15216.98 65.83 53708.34 88888.00 2014-11-21 00:52:58.412 325 15216.98 65.78 53708.38 88888.00 2014-11-21 00:52:58.912 325 15217.00 65.86 53708.41 88888.00 2014-11-21 00:52:59.412 325 15217.02 65.83 53708.35 88888.00 2014-11-21 00:52:59.912 325 15217.03 65.75 53708.33 88888.00 2014-11-21 00:53:00.412 325 15217.05 65.62 53708.35 88888.00 2014-11-21 00:53:00.912 325 15217.10 65.62 53708.36 88888.00 2014-11-21 00:53:01.412 325 15217.14 65.65 53708.36 88888.00 2014-11-21 00:53:01.912 325 15217.20 65.61 53708.32 88888.00 2014-11-21 00:53:02.412 325 15217.29 65.59 53708.34 88888.00 2014-11-21 00:53:02.912 325 15217.32 65.60 53708.39 88888.00 2014-11-21 00:53:03.412 325 15217.32 65.61 53708.38 88888.00 2014-11-21 00:53:03.912 325 15217.39 65.51 53708.41 88888.00 2014-11-21 00:53:04.412 325 15217.44 65.51 53708.32 88888.00 2014-11-21 00:53:04.912 325 15217.49 65.48 53708.29 88888.00 2014-11-21 00:53:05.412 325 15217.62 65.43 53708.28 88888.00 2014-11-21 00:53:05.912 325 15217.68 65.41 53708.26 88888.00 2014-11-21 00:53:06.412 325 15217.72 65.49 53708.22 88888.00 2014-11-21 00:53:06.912 325 15217.77 65.40 53708.17 88888.00 2014-11-21 00:53:07.412 325 15217.85 65.42 53708.17 88888.00 2014-11-21 00:53:07.912 325 15217.97 65.41 53708.13 88888.00 2014-11-21 00:53:08.412 325 15218.03 65.36 53708.11 88888.00 2014-11-21 00:53:08.912 325 15218.12 65.37 53708.18 88888.00 2014-11-21 00:53:09.412 325 15218.20 65.33 53708.25 88888.00 2014-11-21 00:53:09.912 325 15218.28 65.34 53708.21 88888.00 2014-11-21 00:53:10.412 325 15218.39 65.24 53708.16 88888.00 2014-11-21 00:53:10.912 325 15218.45 65.23 53708.16 88888.00 2014-11-21 00:53:11.412 325 15218.47 65.29 53708.17 88888.00 2014-11-21 00:53:11.912 325 15218.55 65.26 53708.15 88888.00 2014-11-21 00:53:12.412 325 15218.62 65.18 53708.09 88888.00 2014-11-21 00:53:12.912 325 15218.67 65.12 53708.11 88888.00 2014-11-21 00:53:13.412 325 15218.70 65.16 53708.19 88888.00 2014-11-21 00:53:13.912 325 15218.73 65.14 53708.19 88888.00 2014-11-21 00:53:14.412 325 15218.82 65.08 53708.17 88888.00 2014-11-21 00:53:14.912 325 15218.91 65.03 53708.28 88888.00 2014-11-21 00:53:15.412 325 15218.99 65.07 53708.29 88888.00 2014-11-21 00:53:15.912 325 15219.04 65.16 53708.32 88888.00 2014-11-21 00:53:16.412 325 15219.07 65.18 53708.35 88888.00 2014-11-21 00:53:16.912 325 15219.06 65.14 53708.42 88888.00 2014-11-21 00:53:17.412 325 15219.09 65.03 53708.41 88888.00 2014-11-21 00:53:17.912 325 15219.16 64.92 53708.36 88888.00 2014-11-21 00:53:18.412 325 15219.21 64.98 53708.34 88888.00 2014-11-21 00:53:18.912 325 15219.33 64.99 53708.35 88888.00 2014-11-21 00:53:19.412 325 15219.38 65.01 53708.31 88888.00 2014-11-21 00:53:19.912 325 15219.38 65.00 53708.26 88888.00 2014-11-21 00:53:20.412 325 15219.40 64.98 53708.32 88888.00 2014-11-21 00:53:20.912 325 15219.40 64.93 53708.36 88888.00 2014-11-21 00:53:21.412 325 15219.47 64.85 53708.37 88888.00 2014-11-21 00:53:21.912 325 15219.53 64.90 53708.42 88888.00 2014-11-21 00:53:22.412 325 15219.48 64.90 53708.38 88888.00 2014-11-21 00:53:22.912 325 15219.51 64.89 53708.43 88888.00 2014-11-21 00:53:23.412 325 15219.52 64.86 53708.42 88888.00 2014-11-21 00:53:23.912 325 15219.52 64.84 53708.40 88888.00 2014-11-21 00:53:24.412 325 15219.56 64.82 53708.44 88888.00 2014-11-21 00:53:24.912 325 15219.61 64.85 53708.39 88888.00 2014-11-21 00:53:25.412 325 15219.63 64.82 53708.39 88888.00 2014-11-21 00:53:25.912 325 15219.65 64.80 53708.41 88888.00 2014-11-21 00:53:26.412 325 15219.67 64.74 53708.49 88888.00 2014-11-21 00:53:26.912 325 15219.69 64.72 53708.44 88888.00 2014-11-21 00:53:27.412 325 15219.73 64.66 53708.52 88888.00 2014-11-21 00:53:27.912 325 15219.75 64.65 53708.56 88888.00 2014-11-21 00:53:28.412 325 15219.78 64.71 53708.56 88888.00 2014-11-21 00:53:28.912 325 15219.81 64.72 53708.52 88888.00 2014-11-21 00:53:29.412 325 15219.82 64.59 53708.53 88888.00 2014-11-21 00:53:29.912 325 15219.85 64.58 53708.55 88888.00 2014-11-21 00:53:30.412 325 15219.88 64.70 53708.54 88888.00 2014-11-21 00:53:30.912 325 15219.91 64.58 53708.52 88888.00 2014-11-21 00:53:31.412 325 15219.99 64.56 53708.51 88888.00 2014-11-21 00:53:31.912 325 15220.03 64.48 53708.53 88888.00 2014-11-21 00:53:32.412 325 15220.15 64.50 53708.50 88888.00 2014-11-21 00:53:32.912 325 15220.21 64.50 53708.51 88888.00 2014-11-21 00:53:33.412 325 15220.29 64.49 53708.55 88888.00 2014-11-21 00:53:33.912 325 15220.36 64.53 53708.60 88888.00 2014-11-21 00:53:34.412 325 15220.37 64.55 53708.64 88888.00 2014-11-21 00:53:34.912 325 15220.42 64.54 53708.63 88888.00 2014-11-21 00:53:35.412 325 15220.47 64.48 53708.66 88888.00 2014-11-21 00:53:35.912 325 15220.51 64.55 53708.60 88888.00 2014-11-21 00:53:36.412 325 15220.58 64.42 53708.60 88888.00 2014-11-21 00:53:36.912 325 15220.65 64.37 53708.64 88888.00 2014-11-21 00:53:37.412 325 15220.76 64.31 53708.69 88888.00 2014-11-21 00:53:37.912 325 15220.84 64.29 53708.61 88888.00 2014-11-21 00:53:38.412 325 15220.87 64.42 53708.60 88888.00 2014-11-21 00:53:38.912 325 15220.91 64.39 53708.63 88888.00 2014-11-21 00:53:39.412 325 15221.00 64.32 53708.61 88888.00 2014-11-21 00:53:39.912 325 15221.09 64.28 53708.68 88888.00 2014-11-21 00:53:40.412 325 15221.15 64.28 53708.73 88888.00 2014-11-21 00:53:40.912 325 15221.16 64.30 53708.79 88888.00 2014-11-21 00:53:41.412 325 15221.18 64.34 53708.81 88888.00 2014-11-21 00:53:41.912 325 15221.25 64.33 53708.86 88888.00 2014-11-21 00:53:42.412 325 15221.33 64.28 53708.90 88888.00 2014-11-21 00:53:42.912 325 15221.43 64.22 53708.94 88888.00 2014-11-21 00:53:43.412 325 15221.51 64.22 53708.94 88888.00 2014-11-21 00:53:43.912 325 15221.63 64.21 53708.94 88888.00 2014-11-21 00:53:44.412 325 15221.68 64.19 53708.93 88888.00 2014-11-21 00:53:44.912 325 15221.74 64.21 53708.92 88888.00 2014-11-21 00:53:45.412 325 15221.79 64.22 53708.90 88888.00 2014-11-21 00:53:45.912 325 15221.88 64.21 53708.95 88888.00 2014-11-21 00:53:46.412 325 15222.02 64.23 53708.98 88888.00 2014-11-21 00:53:46.912 325 15222.08 64.23 53709.01 88888.00 2014-11-21 00:53:47.412 325 15222.14 64.19 53709.10 88888.00 2014-11-21 00:53:47.912 325 15222.17 64.18 53709.09 88888.00 2014-11-21 00:53:48.412 325 15222.20 64.27 53709.02 88888.00 2014-11-21 00:53:48.912 325 15222.26 64.24 53709.02 88888.00 2014-11-21 00:53:49.412 325 15222.33 64.15 53709.10 88888.00 2014-11-21 00:53:49.912 325 15222.32 64.16 53709.11 88888.00 2014-11-21 00:53:50.412 325 15222.43 64.21 53709.08 88888.00 2014-11-21 00:53:50.912 325 15222.46 64.24 53709.14 88888.00 2014-11-21 00:53:51.412 325 15222.50 64.21 53709.15 88888.00 2014-11-21 00:53:51.912 325 15222.52 64.10 53709.20 88888.00 2014-11-21 00:53:52.412 325 15222.53 64.08 53709.31 88888.00 2014-11-21 00:53:52.912 325 15222.64 64.03 53709.32 88888.00 2014-11-21 00:53:53.412 325 15222.62 64.03 53709.27 88888.00 2014-11-21 00:53:53.912 325 15222.65 64.08 53709.28 88888.00 2014-11-21 00:53:54.412 325 15222.69 64.11 53709.23 88888.00 2014-11-21 00:53:54.912 325 15222.77 64.12 53709.26 88888.00 2014-11-21 00:53:55.412 325 15222.78 64.10 53709.30 88888.00 2014-11-21 00:53:55.912 325 15222.79 64.11 53709.21 88888.00 2014-11-21 00:53:56.412 325 15222.84 64.10 53709.23 88888.00 2014-11-21 00:53:56.912 325 15222.87 64.10 53709.33 88888.00 2014-11-21 00:53:57.412 325 15222.93 64.10 53709.37 88888.00 2014-11-21 00:53:57.912 325 15222.92 64.05 53709.39 88888.00 2014-11-21 00:53:58.412 325 15222.96 64.01 53709.47 88888.00 2014-11-21 00:53:58.912 325 15223.05 64.06 53709.54 88888.00 2014-11-21 00:53:59.412 325 15223.08 64.10 53709.50 88888.00 2014-11-21 00:53:59.912 325 15223.08 64.10 53709.56 88888.00 2014-11-21 00:54:00.412 325 15223.07 64.10 53709.59 88888.00 2014-11-21 00:54:00.912 325 15223.10 64.13 53709.58 88888.00 2014-11-21 00:54:01.412 325 15223.10 64.11 53709.52 88888.00 2014-11-21 00:54:01.912 325 15223.16 64.13 53709.53 88888.00 2014-11-21 00:54:02.412 325 15223.19 64.07 53709.55 88888.00 2014-11-21 00:54:02.912 325 15223.25 64.10 53709.61 88888.00 2014-11-21 00:54:03.412 325 15223.32 64.06 53709.62 88888.00 2014-11-21 00:54:03.912 325 15223.35 64.11 53709.58 88888.00 2014-11-21 00:54:04.412 325 15223.38 64.12 53709.65 88888.00 2014-11-21 00:54:04.912 325 15223.43 64.12 53709.67 88888.00 2014-11-21 00:54:05.412 325 15223.47 64.10 53709.75 88888.00 2014-11-21 00:54:05.912 325 15223.51 64.04 53709.74 88888.00 2014-11-21 00:54:06.412 325 15223.49 64.11 53709.73 88888.00 2014-11-21 00:54:06.912 325 15223.52 64.12 53709.69 88888.00 2014-11-21 00:54:07.413 325 15223.59 64.10 53709.72 88888.00 2014-11-21 00:54:07.913 325 15223.62 64.12 53709.75 88888.00 2014-11-21 00:54:08.413 325 15223.59 64.11 53709.69 88888.00 2014-11-21 00:54:08.913 325 15223.59 64.01 53709.67 88888.00 2014-11-21 00:54:09.413 325 15223.61 63.91 53709.63 88888.00 2014-11-21 00:54:09.913 325 15223.62 63.90 53709.67 88888.00 2014-11-21 00:54:10.413 325 15223.67 63.88 53709.78 88888.00 2014-11-21 00:54:10.913 325 15223.69 63.88 53709.83 88888.00 2014-11-21 00:54:11.413 325 15223.70 63.85 53709.84 88888.00 2014-11-21 00:54:11.913 325 15223.73 63.82 53709.87 88888.00 2014-11-21 00:54:12.413 325 15223.72 63.81 53709.87 88888.00 2014-11-21 00:54:12.913 325 15223.77 63.78 53709.84 88888.00 2014-11-21 00:54:13.413 325 15223.76 63.78 53709.82 88888.00 2014-11-21 00:54:13.913 325 15223.78 63.78 53709.85 88888.00 2014-11-21 00:54:14.413 325 15223.85 63.73 53709.89 88888.00 2014-11-21 00:54:14.913 325 15223.85 63.75 53709.88 88888.00 2014-11-21 00:54:15.413 325 15223.88 63.70 53709.85 88888.00 2014-11-21 00:54:15.913 325 15223.89 63.63 53709.90 88888.00 2014-11-21 00:54:16.413 325 15223.87 63.72 53709.91 88888.00 2014-11-21 00:54:16.913 325 15223.88 63.70 53709.95 88888.00 2014-11-21 00:54:17.413 325 15223.94 63.53 53710.04 88888.00 2014-11-21 00:54:17.913 325 15223.98 63.51 53710.09 88888.00 2014-11-21 00:54:18.413 325 15224.01 63.50 53710.09 88888.00 2014-11-21 00:54:18.913 325 15224.06 63.50 53710.11 88888.00 2014-11-21 00:54:19.413 325 15224.08 63.49 53710.19 88888.00 2014-11-21 00:54:19.913 325 15224.12 63.52 53710.22 88888.00 2014-11-21 00:54:20.413 325 15224.12 63.51 53710.16 88888.00 2014-11-21 00:54:20.913 325 15224.09 63.60 53710.09 88888.00 2014-11-21 00:54:21.413 325 15224.06 63.42 53710.11 88888.00 2014-11-21 00:54:21.913 325 15224.09 63.28 53710.12 88888.00 2014-11-21 00:54:22.413 325 15224.09 63.37 53710.13 88888.00 2014-11-21 00:54:22.913 325 15224.13 63.35 53710.07 88888.00 2014-11-21 00:54:23.413 325 15224.13 63.28 53710.13 88888.00 2014-11-21 00:54:23.913 325 15224.13 63.25 53710.15 88888.00 2014-11-21 00:54:24.413 325 15224.09 63.20 53710.27 88888.00 2014-11-21 00:54:24.913 325 15224.12 63.11 53710.21 88888.00 2014-11-21 00:54:25.413 325 15224.09 63.12 53710.20 88888.00 2014-11-21 00:54:25.913 325 15224.05 63.10 53710.19 88888.00 2014-11-21 00:54:26.413 325 15223.98 63.06 53710.17 88888.00 2014-11-21 00:54:26.913 325 15223.94 63.07 53710.21 88888.00 2014-11-21 00:54:27.413 325 15223.96 63.08 53710.27 88888.00 2014-11-21 00:54:27.913 325 15223.96 62.95 53710.30 88888.00 2014-11-21 00:54:28.413 325 15223.95 62.91 53710.29 88888.00 2014-11-21 00:54:28.913 325 15223.92 62.86 53710.33 88888.00 2014-11-21 00:54:29.413 325 15223.88 62.83 53710.37 88888.00 2014-11-21 00:54:29.913 325 15223.87 62.81 53710.39 88888.00 2014-11-21 00:54:30.413 325 15223.88 62.73 53710.44 88888.00 2014-11-21 00:54:30.913 325 15223.85 62.73 53710.47 88888.00 2014-11-21 00:54:31.413 325 15223.85 62.78 53710.45 88888.00 2014-11-21 00:54:31.913 325 15223.81 62.77 53710.44 88888.00 2014-11-21 00:54:32.413 325 15223.79 62.73 53710.52 88888.00 2014-11-21 00:54:32.913 325 15223.81 62.74 53710.55 88888.00 2014-11-21 00:54:33.413 325 15223.78 62.75 53710.56 88888.00 2014-11-21 00:54:33.913 325 15223.73 62.73 53710.55 88888.00 2014-11-21 00:54:34.413 325 15223.68 62.70 53710.59 88888.00 2014-11-21 00:54:34.913 325 15223.67 62.63 53710.68 88888.00 2014-11-21 00:54:35.413 325 15223.65 62.59 53710.61 88888.00 2014-11-21 00:54:35.913 325 15223.62 62.60 53710.64 88888.00 2014-11-21 00:54:36.413 325 15223.56 62.68 53710.75 88888.00 2014-11-21 00:54:36.913 325 15223.50 62.69 53710.79 88888.00 2014-11-21 00:54:37.413 325 15223.41 62.67 53710.83 88888.00 2014-11-21 00:54:37.913 325 15223.40 62.70 53710.85 88888.00 2014-11-21 00:54:38.413 325 15223.36 62.65 53710.88 88888.00 2014-11-21 00:54:38.913 325 15223.29 62.63 53710.94 88888.00 2014-11-21 00:54:39.413 325 15223.25 62.67 53710.95 88888.00 2014-11-21 00:54:39.913 325 15223.20 62.61 53710.96 88888.00 2014-11-21 00:54:40.413 325 15223.17 62.56 53710.99 88888.00 2014-11-21 00:54:40.913 325 15223.14 62.55 53710.96 88888.00 2014-11-21 00:54:41.413 325 15223.13 62.50 53711.03 88888.00 2014-11-21 00:54:41.913 325 15223.06 62.48 53711.10 88888.00 2014-11-21 00:54:42.413 325 15223.05 62.43 53711.16 88888.00 2014-11-21 00:54:42.913 325 15223.01 62.44 53711.20 88888.00 2014-11-21 00:54:43.413 325 15222.98 62.46 53711.31 88888.00 2014-11-21 00:54:43.913 325 15222.96 62.44 53711.33 88888.00 2014-11-21 00:54:44.413 325 15222.90 62.46 53711.31 88888.00 2014-11-21 00:54:44.913 325 15222.86 62.52 53711.39 88888.00 2014-11-21 00:54:45.413 325 15222.81 62.48 53711.38 88888.00 2014-11-21 00:54:45.913 325 15222.75 62.43 53711.37 88888.00 2014-11-21 00:54:46.413 325 15222.69 62.46 53711.37 88888.00 2014-11-21 00:54:46.913 325 15222.71 62.52 53711.31 88888.00 2014-11-21 00:54:47.413 325 15222.66 62.55 53711.37 88888.00 2014-11-21 00:54:47.913 325 15222.62 62.56 53711.45 88888.00 2014-11-21 00:54:48.413 325 15222.60 62.56 53711.53 88888.00 2014-11-21 00:54:48.913 325 15222.60 62.47 53711.64 88888.00 2014-11-21 00:54:49.413 325 15222.56 62.51 53711.69 88888.00 2014-11-21 00:54:49.913 325 15222.49 62.58 53711.74 88888.00 2014-11-21 00:54:50.413 325 15222.46 62.64 53711.71 88888.00 2014-11-21 00:54:50.913 325 15222.44 62.64 53711.75 88888.00 2014-11-21 00:54:51.413 325 15222.43 62.57 53711.80 88888.00 2014-11-21 00:54:51.913 325 15222.41 62.57 53711.80 88888.00 2014-11-21 00:54:52.413 325 15222.41 62.57 53711.79 88888.00 2014-11-21 00:54:52.913 325 15222.37 62.59 53711.80 88888.00 2014-11-21 00:54:53.413 325 15222.27 62.72 53711.85 88888.00 2014-11-21 00:54:53.913 325 15222.24 62.69 53711.93 88888.00 2014-11-21 00:54:54.413 325 15222.25 62.68 53711.98 88888.00 2014-11-21 00:54:54.913 325 15222.20 62.73 53712.04 88888.00 2014-11-21 00:54:55.413 325 15222.15 62.83 53712.00 88888.00 2014-11-21 00:54:55.913 325 15222.06 62.78 53712.00 88888.00 2014-11-21 00:54:56.413 325 15221.99 62.75 53712.02 88888.00 2014-11-21 00:54:56.913 325 15221.96 62.75 53712.02 88888.00 2014-11-21 00:54:57.413 325 15221.89 62.82 53712.06 88888.00 2014-11-21 00:54:57.913 325 15221.81 62.89 53712.05 88888.00 2014-11-21 00:54:58.413 325 15221.73 63.01 53712.13 88888.00 2014-11-21 00:54:58.913 325 15221.70 62.93 53712.24 88888.00 2014-11-21 00:54:59.413 325 15221.61 62.90 53712.19 88888.00 2014-11-21 00:54:59.913 325 15221.52 62.99 53712.21 88888.00 2014-11-21 00:55:00.413 325 15221.39 62.99 53712.29 88888.00 2014-11-21 00:55:00.913 325 15221.32 63.03 53712.37 88888.00 2014-11-21 00:55:01.413 325 15221.32 63.01 53712.41 88888.00 2014-11-21 00:55:01.913 325 15221.28 62.99 53712.39 88888.00 2014-11-21 00:55:02.413 325 15221.27 62.99 53712.38 88888.00 2014-11-21 00:55:02.913 325 15221.18 63.07 53712.39 88888.00 2014-11-21 00:55:03.413 325 15221.12 63.08 53712.42 88888.00 2014-11-21 00:55:03.913 325 15221.10 63.07 53712.35 88888.00 2014-11-21 00:55:04.413 325 15221.07 63.06 53712.38 88888.00 2014-11-21 00:55:04.913 325 15221.06 63.07 53712.35 88888.00 2014-11-21 00:55:05.413 325 15221.00 63.13 53712.38 88888.00 2014-11-21 00:55:05.913 325 15220.94 63.18 53712.42 88888.00 2014-11-21 00:55:06.413 325 15220.90 63.04 53712.53 88888.00 2014-11-21 00:55:06.913 325 15220.87 63.07 53712.44 88888.00 2014-11-21 00:55:07.413 325 15220.85 63.07 53712.44 88888.00 2014-11-21 00:55:07.913 325 15220.81 63.07 53712.46 88888.00 2014-11-21 00:55:08.413 325 15220.74 63.08 53712.45 88888.00 2014-11-21 00:55:08.913 325 15220.70 63.10 53712.53 88888.00 2014-11-21 00:55:09.413 325 15220.75 63.11 53712.49 88888.00 2014-11-21 00:55:09.913 325 15220.73 63.19 53712.36 88888.00 2014-11-21 00:55:10.413 325 15220.70 63.17 53712.39 88888.00 2014-11-21 00:55:10.913 325 15220.65 63.04 53712.39 88888.00 2014-11-21 00:55:11.413 325 15220.57 63.06 53712.38 88888.00 2014-11-21 00:55:11.913 325 15220.54 63.06 53712.38 88888.00 2014-11-21 00:55:12.413 325 15220.55 63.03 53712.32 88888.00 2014-11-21 00:55:12.913 325 15220.57 63.01 53712.37 88888.00 2014-11-21 00:55:13.413 325 15220.56 63.02 53712.33 88888.00 2014-11-21 00:55:13.913 325 15220.47 63.10 53712.30 88888.00 2014-11-21 00:55:14.413 325 15220.43 63.12 53712.27 88888.00 2014-11-21 00:55:14.913 325 15220.38 63.11 53712.25 88888.00 2014-11-21 00:55:15.413 325 15220.36 63.12 53712.30 88888.00 2014-11-21 00:55:15.913 325 15220.41 63.09 53712.21 88888.00 2014-11-21 00:55:16.413 325 15220.35 63.07 53712.17 88888.00 2014-11-21 00:55:16.913 325 15220.32 63.10 53712.10 88888.00 2014-11-21 00:55:17.413 325 15220.24 63.11 53712.12 88888.00 2014-11-21 00:55:17.913 325 15220.20 63.33 53712.15 88888.00 2014-11-21 00:55:18.413 325 15220.20 63.27 53712.13 88888.00 2014-11-21 00:55:18.913 325 15220.12 63.08 53712.15 88888.00 2014-11-21 00:55:19.413 325 15220.15 63.04 53712.13 88888.00 2014-11-21 00:55:19.913 325 15220.12 63.06 53712.10 88888.00 2014-11-21 00:55:20.413 325 15220.10 63.02 53712.06 88888.00 2014-11-21 00:55:20.913 325 15220.03 63.06 53712.02 88888.00 2014-11-21 00:55:21.413 325 15219.97 63.02 53711.93 88888.00 2014-11-21 00:55:21.913 325 15219.98 63.07 53711.96 88888.00 2014-11-21 00:55:22.413 325 15219.96 63.06 53711.92 88888.00 2014-11-21 00:55:22.913 325 15219.89 63.03 53711.81 88888.00 2014-11-21 00:55:23.413 325 15219.84 63.03 53711.81 88888.00 2014-11-21 00:55:23.913 325 15219.80 63.07 53711.83 88888.00 2014-11-21 00:55:24.413 325 15219.78 63.06 53711.82 88888.00 2014-11-21 00:55:24.913 325 15219.75 63.06 53711.79 88888.00 2014-11-21 00:55:25.413 325 15219.65 63.06 53711.83 88888.00 2014-11-21 00:55:25.913 325 15219.53 63.03 53711.90 88888.00 2014-11-21 00:55:26.413 325 15219.54 63.06 53711.95 88888.00 2014-11-21 00:55:26.913 325 15219.57 63.06 53711.85 88888.00 2014-11-21 00:55:27.413 325 15219.53 63.04 53711.80 88888.00 2014-11-21 00:55:27.913 325 15219.52 63.03 53711.90 88888.00 2014-11-21 00:55:28.413 325 15219.46 63.08 53711.81 88888.00 2014-11-21 00:55:28.913 325 15219.36 63.12 53711.78 88888.00 2014-11-21 00:55:29.413 325 15219.24 63.08 53711.83 88888.00 2014-11-21 00:55:29.913 325 15219.28 63.09 53711.84 88888.00 2014-11-21 00:55:30.413 325 15219.30 63.06 53711.85 88888.00 2014-11-21 00:55:30.913 325 15219.29 62.97 53711.84 88888.00 2014-11-21 00:55:31.413 325 15219.30 62.90 53711.88 88888.00 2014-11-21 00:55:31.913 325 15219.27 62.94 53711.91 88888.00 2014-11-21 00:55:32.413 325 15219.25 62.99 53711.99 88888.00 2014-11-21 00:55:32.913 325 15219.27 62.99 53711.98 88888.00 2014-11-21 00:55:33.413 325 15219.27 62.95 53711.94 88888.00 2014-11-21 00:55:33.913 325 15219.22 62.93 53711.86 88888.00 2014-11-21 00:55:34.413 325 15219.16 62.95 53711.84 88888.00 2014-11-21 00:55:34.913 325 15219.09 62.95 53711.78 88888.00 2014-11-21 00:55:35.413 325 15219.07 62.97 53711.88 88888.00 2014-11-21 00:55:35.913 325 15219.08 62.97 53711.80 88888.00 2014-11-21 00:55:36.413 325 15219.04 62.94 53711.85 88888.00 2014-11-21 00:55:36.913 325 15219.00 62.90 53711.84 88888.00 2014-11-21 00:55:37.413 325 15218.97 62.93 53711.74 88888.00 2014-11-21 00:55:37.913 325 15218.97 62.97 53711.75 88888.00 2014-11-21 00:55:38.413 325 15218.99 62.98 53711.79 88888.00 2014-11-21 00:55:38.913 325 15218.99 62.99 53711.76 88888.00 2014-11-21 00:55:39.413 325 15218.93 62.99 53711.75 88888.00 2014-11-21 00:55:39.913 325 15218.89 63.01 53711.76 88888.00 2014-11-21 00:55:40.413 325 15218.89 62.95 53711.72 88888.00 2014-11-21 00:55:40.913 325 15218.88 62.94 53711.66 88888.00 2014-11-21 00:55:41.413 325 15218.85 62.93 53711.70 88888.00 2014-11-21 00:55:41.913 325 15218.84 62.95 53711.66 88888.00 2014-11-21 00:55:42.413 325 15218.81 62.97 53711.69 88888.00 2014-11-21 00:55:42.913 325 15218.80 62.94 53711.75 88888.00 2014-11-21 00:55:43.413 325 15218.74 63.04 53711.75 88888.00 2014-11-21 00:55:43.913 325 15218.73 63.03 53711.79 88888.00 2014-11-21 00:55:44.413 325 15218.62 63.04 53711.79 88888.00 2014-11-21 00:55:44.913 325 15218.63 63.00 53711.77 88888.00 2014-11-21 00:55:45.413 325 15218.65 62.95 53711.83 88888.00 2014-11-21 00:55:45.913 325 15218.65 62.98 53711.80 88888.00 2014-11-21 00:55:46.413 325 15218.59 63.02 53711.76 88888.00 2014-11-21 00:55:46.913 325 15218.55 63.06 53711.66 88888.00 2014-11-21 00:55:47.413 325 15218.53 63.04 53711.65 88888.00 2014-11-21 00:55:47.913 325 15218.52 63.03 53711.61 88888.00 2014-11-21 00:55:48.413 325 15218.53 63.02 53711.64 88888.00 2014-11-21 00:55:48.913 325 15218.53 63.12 53711.62 88888.00 2014-11-21 00:55:49.413 325 15218.54 63.07 53711.61 88888.00 2014-11-21 00:55:49.913 325 15218.52 63.01 53711.66 88888.00 2014-11-21 00:55:50.413 325 15218.46 63.12 53711.66 88888.00 2014-11-21 00:55:50.913 325 15218.44 63.10 53711.71 88888.00 2014-11-21 00:55:51.413 325 15218.43 63.01 53711.72 88888.00 2014-11-21 00:55:51.913 325 15218.39 62.97 53711.66 88888.00 2014-11-21 00:55:52.413 325 15218.40 63.02 53711.62 88888.00 2014-11-21 00:55:52.913 325 15218.39 63.06 53711.60 88888.00 2014-11-21 00:55:53.413 325 15218.37 63.03 53711.54 88888.00 2014-11-21 00:55:53.913 325 15218.34 63.08 53711.54 88888.00 2014-11-21 00:55:54.413 325 15218.28 63.06 53711.51 88888.00 2014-11-21 00:55:54.913 325 15218.21 63.00 53711.52 88888.00 2014-11-21 00:55:55.413 325 15218.19 62.94 53711.45 88888.00 2014-11-21 00:55:55.913 325 15218.20 62.95 53711.45 88888.00 2014-11-21 00:55:56.413 325 15218.19 63.02 53711.46 88888.00 2014-11-21 00:55:56.913 325 15218.18 63.00 53711.50 88888.00 2014-11-21 00:55:57.413 325 15218.16 63.01 53711.50 88888.00 2014-11-21 00:55:57.913 325 15218.10 63.03 53711.50 88888.00 2014-11-21 00:55:58.413 325 15218.08 63.01 53711.45 88888.00 2014-11-21 00:55:58.913 325 15218.08 62.99 53711.36 88888.00 2014-11-21 00:55:59.413 325 15218.04 62.98 53711.36 88888.00 2014-11-21 00:55:59.913 325 15217.92 62.95 53711.35 88888.00 2014-11-21 00:56:00.413 325 15217.82 62.95 53711.36 88888.00 2014-11-21 00:56:00.913 325 15217.79 62.98 53711.33 88888.00 2014-11-21 00:56:01.413 325 15217.75 62.93 53711.29 88888.00 2014-11-21 00:56:01.913 325 15217.74 62.92 53711.30 88888.00 2014-11-21 00:56:02.413 325 15217.71 62.91 53711.36 88888.00 2014-11-21 00:56:02.913 325 15217.65 62.91 53711.32 88888.00 2014-11-21 00:56:03.413 325 15217.62 62.83 53711.24 88888.00 2014-11-21 00:56:03.913 325 15217.57 62.76 53711.28 88888.00 2014-11-21 00:56:04.413 325 15217.56 62.70 53711.30 88888.00 2014-11-21 00:56:04.913 325 15217.56 62.80 53711.20 88888.00 2014-11-21 00:56:05.413 325 15217.54 62.81 53711.08 88888.00 2014-11-21 00:56:05.913 325 15217.48 62.91 53711.02 88888.00 2014-11-21 00:56:06.413 325 15217.41 62.84 53710.97 88888.00 2014-11-21 00:56:06.913 325 15217.40 62.65 53710.98 88888.00 2014-11-21 00:56:07.413 325 15217.38 62.66 53710.97 88888.00 2014-11-21 00:56:07.913 325 15217.38 62.61 53710.98 88888.00 2014-11-21 00:56:08.413 325 15217.39 62.57 53710.97 88888.00 2014-11-21 00:56:08.913 325 15217.34 62.49 53710.95 88888.00 2014-11-21 00:56:09.413 325 15217.32 62.46 53710.98 88888.00 2014-11-21 00:56:09.913 325 15217.35 62.49 53710.91 88888.00 2014-11-21 00:56:10.413 325 15217.34 62.48 53710.90 88888.00 2014-11-21 00:56:10.913 325 15217.29 62.41 53710.94 88888.00 2014-11-21 00:56:11.413 325 15217.27 62.35 53710.92 88888.00 2014-11-21 00:56:11.913 325 15217.27 62.41 53710.86 88888.00 2014-11-21 00:56:12.413 325 15217.26 62.35 53710.75 88888.00 2014-11-21 00:56:12.913 325 15217.23 62.25 53710.76 88888.00 2014-11-21 00:56:13.413 325 15217.21 62.21 53710.70 88888.00 2014-11-21 00:56:13.913 325 15217.19 62.14 53710.60 88888.00 2014-11-21 00:56:14.413 325 15217.19 62.11 53710.60 88888.00 2014-11-21 00:56:14.913 325 15217.17 62.03 53710.71 88888.00 2014-11-21 00:56:15.413 325 15217.02 61.94 53710.65 88888.00 2014-11-21 00:56:15.913 325 15216.90 61.88 53710.65 88888.00 2014-11-21 00:56:16.413 325 15216.90 61.89 53710.67 88888.00 2014-11-21 00:56:16.913 325 15216.90 61.82 53710.59 88888.00 2014-11-21 00:56:17.413 325 15216.87 61.83 53710.57 88888.00 2014-11-21 00:56:17.913 325 15216.99 61.83 53710.53 88888.00 2014-11-21 00:56:18.413 325 15217.08 61.85 53710.52 88888.00 2014-11-21 00:56:18.913 325 15217.05 61.81 53710.49 88888.00 2014-11-21 00:56:19.413 325 15217.01 61.69 53710.45 88888.00 2014-11-21 00:56:19.913 325 15217.02 61.62 53710.52 88888.00 2014-11-21 00:56:20.413 325 15217.01 61.57 53710.53 88888.00 2014-11-21 00:56:20.913 325 15216.95 61.53 53710.51 88888.00 2014-11-21 00:56:21.413 325 15216.84 61.48 53710.51 88888.00 2014-11-21 00:56:21.913 325 15216.82 61.36 53710.52 88888.00 2014-11-21 00:56:22.413 325 15216.85 61.34 53710.54 88888.00 2014-11-21 00:56:22.913 325 15216.90 61.27 53710.43 88888.00 2014-11-21 00:56:23.413 325 15216.93 61.23 53710.37 88888.00 2014-11-21 00:56:23.913 325 15216.95 61.21 53710.40 88888.00 2014-11-21 00:56:24.413 325 15217.02 61.21 53710.39 88888.00 2014-11-21 00:56:24.913 325 15217.02 61.20 53710.36 88888.00 2014-11-21 00:56:25.413 325 15217.04 61.13 53710.31 88888.00 2014-11-21 00:56:25.913 325 15217.05 61.04 53710.30 88888.00 2014-11-21 00:56:26.413 325 15217.07 61.02 53710.36 88888.00 2014-11-21 00:56:26.913 325 15216.94 60.85 53710.38 88888.00 2014-11-21 00:56:27.413 325 15216.96 60.83 53710.33 88888.00 2014-11-21 00:56:27.913 325 15217.00 60.73 53710.30 88888.00 2014-11-21 00:56:28.413 325 15217.03 60.66 53710.40 88888.00 2014-11-21 00:56:28.913 325 15217.00 60.66 53710.40 88888.00 2014-11-21 00:56:29.413 325 15217.00 60.67 53710.33 88888.00 2014-11-21 00:56:29.913 325 15216.94 60.60 53710.38 88888.00 2014-11-21 00:56:30.413 325 15216.90 60.55 53710.37 88888.00 2014-11-21 00:56:30.913 325 15216.89 60.51 53710.29 88888.00 2014-11-21 00:56:31.413 325 15216.89 60.45 53710.19 88888.00 2014-11-21 00:56:31.913 325 15216.86 60.43 53710.25 88888.00 2014-11-21 00:56:32.413 325 15216.87 60.38 53710.30 88888.00 2014-11-21 00:56:32.913 325 15216.90 60.35 53710.35 88888.00 2014-11-21 00:56:33.413 325 15216.90 60.33 53710.37 88888.00 2014-11-21 00:56:33.913 325 15216.90 60.19 53710.43 88888.00 2014-11-21 00:56:34.413 325 15216.89 60.14 53710.44 88888.00 2014-11-21 00:56:34.913 325 15216.81 60.12 53710.39 88888.00 2014-11-21 00:56:35.413 325 15216.78 60.09 53710.37 88888.00 2014-11-21 00:56:35.913 325 15216.75 60.12 53710.37 88888.00 2014-11-21 00:56:36.413 325 15216.75 60.08 53710.37 88888.00 2014-11-21 00:56:36.913 325 15216.71 60.04 53710.33 88888.00 2014-11-21 00:56:37.413 325 15216.68 60.00 53710.32 88888.00 2014-11-21 00:56:37.913 325 15216.65 59.93 53710.35 88888.00 2014-11-21 00:56:38.413 325 15216.62 59.86 53710.36 88888.00 2014-11-21 00:56:38.913 325 15216.57 59.83 53710.43 88888.00 2014-11-21 00:56:39.413 325 15216.57 59.80 53710.45 88888.00 2014-11-21 00:56:39.913 325 15216.48 59.70 53710.40 88888.00 2014-11-21 00:56:40.413 325 15216.39 59.72 53710.44 88888.00 2014-11-21 00:56:40.913 325 15216.30 59.73 53710.43 88888.00 2014-11-21 00:56:41.413 325 15216.12 59.62 53710.40 88888.00 2014-11-21 00:56:41.913 325 15215.96 59.58 53710.33 88888.00 2014-11-21 00:56:42.413 325 15215.84 59.58 53710.41 88888.00 2014-11-21 00:56:42.913 325 15215.82 59.62 53710.44 88888.00 2014-11-21 00:56:43.413 325 15215.89 59.57 53710.42 88888.00 2014-11-21 00:56:43.913 325 15215.83 59.55 53710.31 88888.00 2014-11-21 00:56:44.413 325 15215.68 59.47 53710.36 88888.00 2014-11-21 00:56:44.913 325 15215.48 59.44 53710.38 88888.00 2014-11-21 00:56:45.413 325 15215.42 59.41 53710.34 88888.00 2014-11-21 00:56:45.913 325 15215.33 59.39 53710.34 88888.00 2014-11-21 00:56:46.413 325 15215.26 59.41 53710.37 88888.00 2014-11-21 00:56:46.913 325 15215.27 59.35 53710.38 88888.00 2014-11-21 00:56:47.413 325 15215.14 59.24 53710.36 88888.00 2014-11-21 00:56:47.913 325 15215.11 59.19 53710.38 88888.00 2014-11-21 00:56:48.413 325 15215.04 59.20 53710.39 88888.00 2014-11-21 00:56:48.913 325 15215.10 59.21 53710.33 88888.00 2014-11-21 00:56:49.413 325 15215.08 59.26 53710.25 88888.00 2014-11-21 00:56:49.913 325 15215.01 59.19 53710.27 88888.00 2014-11-21 00:56:50.413 325 15214.95 59.11 53710.33 88888.00 2014-11-21 00:56:50.913 325 15214.86 59.11 53710.31 88888.00 2014-11-21 00:56:51.413 325 15214.85 58.97 53710.31 88888.00 2014-11-21 00:56:51.913 325 15214.84 58.98 53710.38 88888.00 2014-11-21 00:56:52.413 325 15214.83 59.00 53710.34 88888.00 2014-11-21 00:56:52.913 325 15214.77 58.96 53710.34 88888.00 2014-11-21 00:56:53.413 325 15214.75 58.85 53710.38 88888.00 2014-11-21 00:56:53.913 325 15214.72 58.83 53710.33 88888.00 2014-11-21 00:56:54.413 325 15214.68 58.84 53710.35 88888.00 2014-11-21 00:56:54.913 325 15214.61 58.83 53710.33 88888.00 2014-11-21 00:56:55.413 325 15214.59 58.78 53710.23 88888.00 2014-11-21 00:56:55.913 325 15214.56 58.74 53710.18 88888.00 2014-11-21 00:56:56.413 325 15214.54 58.70 53710.11 88888.00 2014-11-21 00:56:56.913 325 15214.50 58.71 53710.20 88888.00 2014-11-21 00:56:57.413 325 15214.48 58.69 53710.25 88888.00 2014-11-21 00:56:57.913 325 15214.46 58.63 53710.21 88888.00 2014-11-21 00:56:58.413 325 15214.45 58.61 53710.23 88888.00 2014-11-21 00:56:58.913 325 15214.42 58.63 53710.29 88888.00 2014-11-21 00:56:59.413 325 15214.40 58.60 53710.27 88888.00 2014-11-21 00:56:59.913 325 15214.37 58.50 53710.20 88888.00 2014-11-21 00:57:00.413 325 15214.36 58.48 53710.22 88888.00 2014-11-21 00:57:00.913 325 15214.37 58.54 53710.16 88888.00 2014-11-21 00:57:01.413 325 15214.34 58.46 53710.13 88888.00 2014-11-21 00:57:01.913 325 15214.31 58.40 53710.13 88888.00 2014-11-21 00:57:02.413 325 15214.31 58.43 53710.09 88888.00 2014-11-21 00:57:02.913 325 15214.29 58.44 53710.11 88888.00 2014-11-21 00:57:03.413 325 15214.23 58.43 53710.13 88888.00 2014-11-21 00:57:03.913 325 15214.19 58.37 53710.11 88888.00 2014-11-21 00:57:04.413 325 15214.19 58.25 53710.10 88888.00 2014-11-21 00:57:04.913 325 15214.18 58.24 53710.11 88888.00 2014-11-21 00:57:05.413 325 15214.16 58.22 53710.19 88888.00 2014-11-21 00:57:05.913 325 15214.15 58.20 53710.13 88888.00 2014-11-21 00:57:06.413 325 15214.13 58.18 53710.13 88888.00 2014-11-21 00:57:06.913 325 15214.05 58.11 53710.15 88888.00 2014-11-21 00:57:07.413 325 15214.00 58.08 53710.13 88888.00 2014-11-21 00:57:07.913 325 15214.03 58.09 53710.22 88888.00 2014-11-21 00:57:08.413 325 15214.04 58.06 53710.14 88888.00 2014-11-21 00:57:08.913 325 15214.01 58.11 53710.08 88888.00 2014-11-21 00:57:09.413 325 15213.97 58.01 53710.10 88888.00 2014-11-21 00:57:09.913 325 15213.94 57.94 53710.20 88888.00 2014-11-21 00:57:10.413 325 15213.87 57.99 53710.23 88888.00 2014-11-21 00:57:10.913 325 15213.86 57.97 53710.25 88888.00 2014-11-21 00:57:11.413 325 15213.85 57.97 53710.21 88888.00 2014-11-21 00:57:11.913 325 15213.84 57.92 53710.20 88888.00 2014-11-21 00:57:12.413 325 15213.90 57.92 53710.25 88888.00 2014-11-21 00:57:12.913 325 15213.90 57.76 53710.34 88888.00 2014-11-21 00:57:13.413 325 15213.86 57.76 53710.33 88888.00 2014-11-21 00:57:13.913 325 15213.83 57.68 53710.30 88888.00 2014-11-21 00:57:14.413 325 15213.79 57.73 53710.29 88888.00 2014-11-21 00:57:14.913 325 15213.79 57.77 53710.31 88888.00 2014-11-21 00:57:15.413 325 15213.83 57.85 53710.34 88888.00 2014-11-21 00:57:15.913 325 15213.76 57.74 53710.37 88888.00 2014-11-21 00:57:16.413 325 15213.75 57.67 53710.45 88888.00 2014-11-21 00:57:16.913 325 15213.70 57.72 53710.56 88888.00 2014-11-21 00:57:17.413 325 15213.68 57.68 53710.53 88888.00 2014-11-21 00:57:17.913 325 15213.59 57.63 53710.53 88888.00 2014-11-21 00:57:18.413 325 15213.51 57.59 53710.58 88888.00 2014-11-21 00:57:18.913 325 15213.57 57.65 53710.69 88888.00 2014-11-21 00:57:19.413 325 15213.55 57.70 53710.72 88888.00 2014-11-21 00:57:19.913 325 15213.46 57.67 53710.65 88888.00 2014-11-21 00:57:20.413 325 15213.48 57.73 53710.60 88888.00 2014-11-21 00:57:20.913 325 15213.47 57.75 53710.58 88888.00 2014-11-21 00:57:21.413 325 15213.43 57.73 53710.61 88888.00 2014-11-21 00:57:21.913 325 15213.31 57.71 53710.64 88888.00 2014-11-21 00:57:22.413 325 15213.42 57.71 53710.71 88888.00 2014-11-21 00:57:22.913 325 15213.45 57.71 53710.75 88888.00 2014-11-21 00:57:23.413 325 15213.39 57.67 53710.81 88888.00 2014-11-21 00:57:23.913 325 15213.37 57.64 53710.83 88888.00 2014-11-21 00:57:24.413 325 15213.33 57.60 53710.92 88888.00 2014-11-21 00:57:24.913 325 15213.30 57.65 53710.89 88888.00 2014-11-21 00:57:25.413 325 15213.30 57.67 53710.94 88888.00 2014-11-21 00:57:25.913 325 15213.29 57.77 53710.96 88888.00 2014-11-21 00:57:26.413 325 15213.21 57.85 53710.93 88888.00 2014-11-21 00:57:26.913 325 15213.25 57.77 53710.95 88888.00 2014-11-21 00:57:27.413 325 15213.28 57.72 53710.94 88888.00 2014-11-21 00:57:27.913 325 15213.29 57.75 53710.93 88888.00 2014-11-21 00:57:28.413 325 15213.28 57.79 53710.97 88888.00 2014-11-21 00:57:28.913 325 15213.22 57.77 53710.99 88888.00 2014-11-21 00:57:29.413 325 15213.20 57.91 53711.06 88888.00 2014-11-21 00:57:29.913 325 15213.23 57.85 53711.06 88888.00 2014-11-21 00:57:30.413 325 15213.25 57.85 53711.08 88888.00 2014-11-21 00:57:30.913 325 15213.22 57.85 53711.11 88888.00 2014-11-21 00:57:31.413 325 15213.24 57.86 53711.13 88888.00 2014-11-21 00:57:31.913 325 15213.25 57.89 53711.13 88888.00 2014-11-21 00:57:32.413 325 15213.20 57.92 53711.06 88888.00 2014-11-21 00:57:32.913 325 15213.13 57.88 53711.04 88888.00 2014-11-21 00:57:33.413 325 15213.19 57.81 53711.03 88888.00 2014-11-21 00:57:33.913 325 15213.19 57.88 53711.09 88888.00 2014-11-21 00:57:34.413 325 15213.22 57.92 53711.12 88888.00 2014-11-21 00:57:34.913 325 15213.23 57.89 53711.10 88888.00 2014-11-21 00:57:35.413 325 15213.22 57.91 53711.17 88888.00 2014-11-21 00:57:35.913 325 15213.20 57.96 53711.22 88888.00 2014-11-21 00:57:36.413 325 15213.14 57.96 53711.21 88888.00 2014-11-21 00:57:36.913 325 15213.06 57.94 53711.13 88888.00 2014-11-21 00:57:37.413 325 15213.09 58.03 53711.10 88888.00 2014-11-21 00:57:37.913 325 15213.06 58.03 53711.11 88888.00 2014-11-21 00:57:38.413 325 15213.04 58.06 53711.12 88888.00 2014-11-21 00:57:38.913 325 15212.98 58.11 53711.08 88888.00 2014-11-21 00:57:39.413 325 15213.01 58.06 53711.04 88888.00 2014-11-21 00:57:39.913 325 15212.87 58.06 53711.01 88888.00 2014-11-21 00:57:40.413 325 15212.88 58.05 53711.08 88888.00 2014-11-21 00:57:40.913 325 15212.88 57.98 53711.17 88888.00 2014-11-21 00:57:41.413 325 15212.83 57.99 53711.13 88888.00 2014-11-21 00:57:41.913 325 15212.88 58.06 53711.16 88888.00 2014-11-21 00:57:42.413 325 15212.94 58.11 53711.17 88888.00 2014-11-21 00:57:42.913 325 15212.94 58.05 53711.15 88888.00 2014-11-21 00:57:43.413 325 15212.95 58.03 53711.16 88888.00 2014-11-21 00:57:43.913 325 15212.91 58.06 53711.06 88888.00 2014-11-21 00:57:44.413 325 15212.89 58.09 53711.03 88888.00 2014-11-21 00:57:44.913 325 15212.87 58.15 53711.08 88888.00 2014-11-21 00:57:45.413 325 15212.80 58.14 53711.02 88888.00 2014-11-21 00:57:45.913 325 15212.78 58.18 53711.01 88888.00 2014-11-21 00:57:46.413 325 15212.79 58.16 53710.98 88888.00 2014-11-21 00:57:46.913 325 15212.73 58.11 53711.01 88888.00 2014-11-21 00:57:47.413 325 15212.71 58.10 53710.99 88888.00 2014-11-21 00:57:47.913 325 15212.71 58.20 53710.97 88888.00 2014-11-21 00:57:48.413 325 15212.64 58.14 53711.01 88888.00 2014-11-21 00:57:48.913 325 15212.58 58.14 53711.08 88888.00 2014-11-21 00:57:49.413 325 15212.52 58.14 53711.10 88888.00 2014-11-21 00:57:49.913 325 15212.50 58.08 53711.11 88888.00 2014-11-21 00:57:50.413 325 15212.55 58.05 53711.05 88888.00 2014-11-21 00:57:50.913 325 15212.68 58.00 53711.04 88888.00 2014-11-21 00:57:51.413 325 15212.69 58.06 53711.10 88888.00 2014-11-21 00:57:51.913 325 15212.67 58.08 53711.00 88888.00 2014-11-21 00:57:52.413 325 15212.67 58.06 53710.94 88888.00 2014-11-21 00:57:52.913 325 15212.65 58.07 53710.94 88888.00 2014-11-21 00:57:53.413 325 15212.67 58.03 53710.94 88888.00 2014-11-21 00:57:53.913 325 15212.68 57.99 53710.92 88888.00 2014-11-21 00:57:54.413 325 15212.71 58.02 53710.95 88888.00 2014-11-21 00:57:54.913 325 15212.66 58.03 53710.99 88888.00 2014-11-21 00:57:55.413 325 15212.67 58.07 53711.03 88888.00 2014-11-21 00:57:55.913 325 15212.67 58.08 53711.04 88888.00 2014-11-21 00:57:56.413 325 15212.68 58.07 53711.08 88888.00 2014-11-21 00:57:56.913 325 15212.67 58.05 53711.00 88888.00 2014-11-21 00:57:57.413 325 15212.69 57.98 53711.00 88888.00 2014-11-21 00:57:57.913 325 15212.68 57.94 53710.99 88888.00 2014-11-21 00:57:58.413 325 15212.66 57.89 53710.95 88888.00 2014-11-21 00:57:58.913 325 15212.59 57.97 53710.95 88888.00 2014-11-21 00:57:59.413 325 15212.60 58.00 53711.01 88888.00 2014-11-21 00:57:59.913 325 15212.58 57.93 53711.00 88888.00 2014-11-21 00:58:00.413 325 15212.59 57.94 53710.99 88888.00 2014-11-21 00:58:00.913 325 15212.62 57.97 53711.01 88888.00 2014-11-21 00:58:01.413 325 15212.60 57.99 53711.10 88888.00 2014-11-21 00:58:01.913 325 15212.61 57.96 53711.08 88888.00 2014-11-21 00:58:02.413 325 15212.65 57.98 53711.03 88888.00 2014-11-21 00:58:02.913 325 15212.62 58.05 53711.12 88888.00 2014-11-21 00:58:03.413 325 15212.66 58.02 53711.16 88888.00 2014-11-21 00:58:03.913 325 15212.67 57.92 53711.19 88888.00 2014-11-21 00:58:04.413 325 15212.61 57.96 53711.15 88888.00 2014-11-21 00:58:04.913 325 15212.60 57.92 53711.14 88888.00 2014-11-21 00:58:05.413 325 15212.61 57.92 53711.10 88888.00 2014-11-21 00:58:05.913 325 15212.58 57.97 53711.04 88888.00 2014-11-21 00:58:06.413 325 15212.55 57.96 53711.06 88888.00 2014-11-21 00:58:06.913 325 15212.59 57.94 53711.08 88888.00 2014-11-21 00:58:07.413 325 15212.52 57.88 53711.15 88888.00 2014-11-21 00:58:07.913 325 15212.51 57.85 53711.21 88888.00 2014-11-21 00:58:08.413 325 15212.53 57.93 53711.17 88888.00 2014-11-21 00:58:08.913 325 15212.50 57.91 53711.21 88888.00 2014-11-21 00:58:09.413 325 15212.49 57.90 53711.21 88888.00 2014-11-21 00:58:09.913 325 15212.51 57.93 53711.26 88888.00 2014-11-21 00:58:10.413 325 15212.46 57.91 53711.17 88888.00 2014-11-21 00:58:10.913 325 15212.47 57.92 53711.12 88888.00 2014-11-21 00:58:11.413 325 15212.48 57.96 53711.21 88888.00 2014-11-21 00:58:11.913 325 15212.47 57.94 53711.21 88888.00 2014-11-21 00:58:12.413 325 15212.43 57.92 53711.21 88888.00 2014-11-21 00:58:12.913 325 15212.39 57.96 53711.23 88888.00 2014-11-21 00:58:13.413 325 15212.40 57.92 53711.18 88888.00 2014-11-21 00:58:13.913 325 15212.39 57.97 53711.15 88888.00 2014-11-21 00:58:14.413 325 15212.32 57.90 53711.15 88888.00 2014-11-21 00:58:14.913 325 15212.34 57.89 53711.15 88888.00 2014-11-21 00:58:15.413 325 15212.39 57.89 53711.14 88888.00 2014-11-21 00:58:15.913 325 15212.35 57.93 53711.19 88888.00 2014-11-21 00:58:16.413 325 15212.35 58.03 53711.20 88888.00 2014-11-21 00:58:16.913 325 15212.30 58.02 53711.16 88888.00 2014-11-21 00:58:17.413 325 15212.32 57.92 53711.19 88888.00 2014-11-21 00:58:17.913 325 15212.33 57.89 53711.20 88888.00 2014-11-21 00:58:18.413 325 15212.29 57.98 53711.23 88888.00 2014-11-21 00:58:18.913 325 15212.30 58.05 53711.24 88888.00 2014-11-21 00:58:19.413 325 15212.34 58.07 53711.31 88888.00 2014-11-21 00:58:19.913 325 15212.40 58.00 53711.33 88888.00 2014-11-21 00:58:20.413 325 15212.44 57.96 53711.26 88888.00 2014-11-21 00:58:20.913 325 15212.42 57.94 53711.20 88888.00 2014-11-21 00:58:21.413 325 15212.42 58.07 53711.20 88888.00 2014-11-21 00:58:21.913 325 15212.49 58.15 53711.20 88888.00 2014-11-21 00:58:22.413 325 15212.53 58.11 53711.18 88888.00 2014-11-21 00:58:22.913 325 15212.53 58.03 53711.15 88888.00 2014-11-21 00:58:23.413 325 15212.56 57.96 53711.16 88888.00 2014-11-21 00:58:23.913 325 15212.58 57.99 53711.17 88888.00 2014-11-21 00:58:24.413 325 15212.59 58.00 53711.15 88888.00 2014-11-21 00:58:24.913 325 15212.61 57.94 53711.20 88888.00 2014-11-21 00:58:25.413 325 15212.65 57.89 53711.19 88888.00 2014-11-21 00:58:25.913 325 15212.67 57.94 53711.22 88888.00 2014-11-21 00:58:26.413 325 15212.68 58.00 53711.21 88888.00 2014-11-21 00:58:26.913 325 15212.73 58.03 53711.16 88888.00 2014-11-21 00:58:27.413 325 15212.74 57.97 53711.12 88888.00 2014-11-21 00:58:27.913 325 15212.74 57.91 53711.09 88888.00 2014-11-21 00:58:28.413 325 15212.74 57.97 53711.18 88888.00 2014-11-21 00:58:28.913 325 15212.80 57.89 53711.16 88888.00 2014-11-21 00:58:29.413 325 15212.82 57.88 53711.03 88888.00 2014-11-21 00:58:29.913 325 15212.79 57.97 53711.01 88888.00 2014-11-21 00:58:30.413 325 15212.82 57.97 53710.98 88888.00 2014-11-21 00:58:30.913 325 15212.83 57.92 53711.06 88888.00 2014-11-21 00:58:31.413 325 15212.84 57.93 53711.11 88888.00 2014-11-21 00:58:31.913 325 15212.85 57.88 53711.11 88888.00 2014-11-21 00:58:32.413 325 15212.85 57.83 53711.19 88888.00 2014-11-21 00:58:32.913 325 15212.88 57.85 53711.19 88888.00 2014-11-21 00:58:33.413 325 15212.92 57.84 53711.14 88888.00 2014-11-21 00:58:33.913 325 15212.92 57.89 53711.20 88888.00 2014-11-21 00:58:34.413 325 15212.93 57.91 53711.17 88888.00 2014-11-21 00:58:34.913 325 15213.02 57.91 53711.21 88888.00 2014-11-21 00:58:35.413 325 15213.03 57.94 53711.23 88888.00 2014-11-21 00:58:35.913 325 15213.02 57.93 53711.20 88888.00 2014-11-21 00:58:36.413 325 15213.01 57.90 53711.06 88888.00 2014-11-21 00:58:36.913 325 15213.01 57.89 53711.09 88888.00 2014-11-21 00:58:37.413 325 15213.02 57.85 53711.13 88888.00 2014-11-21 00:58:37.913 325 15213.07 57.82 53711.19 88888.00 2014-11-21 00:58:38.413 325 15213.06 57.80 53711.22 88888.00 2014-11-21 00:58:38.913 325 15213.05 57.79 53711.20 88888.00 2014-11-21 00:58:39.413 325 15213.11 57.80 53711.17 88888.00 2014-11-21 00:58:39.913 325 15213.10 57.80 53711.19 88888.00 2014-11-21 00:58:40.413 325 15213.05 57.75 53711.19 88888.00 2014-11-21 00:58:40.913 325 15213.06 57.80 53711.20 88888.00 2014-11-21 00:58:41.413 325 15213.09 57.77 53711.21 88888.00 2014-11-21 00:58:41.913 325 15213.12 57.79 53711.28 88888.00 2014-11-21 00:58:42.413 325 15213.12 57.85 53711.29 88888.00 2014-11-21 00:58:42.913 325 15213.12 57.84 53711.30 88888.00 2014-11-21 00:58:43.413 325 15213.10 57.83 53711.30 88888.00 2014-11-21 00:58:43.913 325 15213.10 57.91 53711.33 88888.00 2014-11-21 00:58:44.413 325 15213.02 57.90 53711.32 88888.00 2014-11-21 00:58:44.913 325 15212.96 57.86 53711.34 88888.00 2014-11-21 00:58:45.413 325 15212.96 57.84 53711.38 88888.00 2014-11-21 00:58:45.913 325 15212.94 57.80 53711.36 88888.00 2014-11-21 00:58:46.413 325 15212.88 57.76 53711.31 88888.00 2014-11-21 00:58:46.913 325 15212.85 57.73 53711.21 88888.00 2014-11-21 00:58:47.413 325 15212.80 57.74 53711.19 88888.00 2014-11-21 00:58:47.913 325 15212.78 57.70 53711.17 88888.00 2014-11-21 00:58:48.413 325 15212.75 57.68 53711.17 88888.00 2014-11-21 00:58:48.913 325 15212.70 57.72 53711.23 88888.00 2014-11-21 00:58:49.413 325 15212.62 57.72 53711.25 88888.00 2014-11-21 00:58:49.913 325 15212.58 57.72 53711.26 88888.00 2014-11-21 00:58:50.413 325 15212.52 57.71 53711.26 88888.00 2014-11-21 00:58:50.913 325 15212.47 57.65 53711.28 88888.00 2014-11-21 00:58:51.413 325 15212.44 57.68 53711.30 88888.00 2014-11-21 00:58:51.913 325 15212.43 57.75 53711.29 88888.00 2014-11-21 00:58:52.413 325 15212.43 57.75 53711.25 88888.00 2014-11-21 00:58:52.913 325 15212.42 57.85 53711.26 88888.00 2014-11-21 00:58:53.413 325 15212.39 57.82 53711.24 88888.00 2014-11-21 00:58:53.913 325 15212.35 57.73 53711.22 88888.00 2014-11-21 00:58:54.413 325 15212.33 57.63 53711.13 88888.00 2014-11-21 00:58:54.913 325 15212.30 57.62 53711.12 88888.00 2014-11-21 00:58:55.413 325 15212.23 57.66 53711.19 88888.00 2014-11-21 00:58:55.913 325 15212.23 57.84 53711.23 88888.00 2014-11-21 00:58:56.413 325 15212.17 57.79 53711.19 88888.00 2014-11-21 00:58:56.913 325 15212.14 57.74 53711.19 88888.00 2014-11-21 00:58:57.413 325 15212.11 57.74 53711.21 88888.00 2014-11-21 00:58:57.913 325 15212.13 57.67 53711.18 88888.00 2014-11-21 00:58:58.413 325 15212.12 57.67 53711.13 88888.00 2014-11-21 00:58:58.913 325 15212.12 57.63 53711.20 88888.00 2014-11-21 00:58:59.413 325 15212.06 57.59 53711.17 88888.00 2014-11-21 00:58:59.913 325 15211.99 57.60 53711.13 88888.00 2014-11-21 00:59:00.413 325 15212.01 57.55 53711.10 88888.00 2014-11-21 00:59:00.913 325 15211.99 57.51 53711.05 88888.00 2014-11-21 00:59:01.413 325 15211.90 57.56 53711.06 88888.00 2014-11-21 00:59:01.913 325 15211.89 57.57 53711.13 88888.00 2014-11-21 00:59:02.413 325 15211.94 57.71 53711.12 88888.00 2014-11-21 00:59:02.913 325 15211.93 57.59 53711.14 88888.00 2014-11-21 00:59:03.413 325 15211.90 57.53 53711.11 88888.00 2014-11-21 00:59:03.913 325 15211.94 57.59 53711.16 88888.00 2014-11-21 00:59:04.413 325 15212.02 57.60 53711.19 88888.00 2014-11-21 00:59:04.913 325 15212.03 57.56 53711.19 88888.00 2014-11-21 00:59:05.413 325 15212.07 57.59 53711.11 88888.00 2014-11-21 00:59:05.913 325 15212.13 57.63 53711.09 88888.00 2014-11-21 00:59:06.413 325 15212.15 57.58 53711.05 88888.00 2014-11-21 00:59:06.913 325 15212.17 57.71 53711.08 88888.00 2014-11-21 00:59:07.413 325 15212.17 57.83 53711.13 88888.00 2014-11-21 00:59:07.913 325 15212.21 57.74 53711.06 88888.00 2014-11-21 00:59:08.413 325 15212.23 57.64 53711.11 88888.00 2014-11-21 00:59:08.913 325 15212.23 57.68 53711.14 88888.00 2014-11-21 00:59:09.413 325 15212.15 57.77 53711.14 88888.00 2014-11-21 00:59:09.913 325 15212.19 57.72 53711.09 88888.00 2014-11-21 00:59:10.413 325 15212.21 57.73 53711.11 88888.00 2014-11-21 00:59:10.913 325 15212.26 57.75 53711.11 88888.00 2014-11-21 00:59:11.413 325 15212.26 57.75 53711.12 88888.00 2014-11-21 00:59:11.913 325 15212.14 57.76 53711.11 88888.00 2014-11-21 00:59:12.413 325 15212.10 57.79 53711.06 88888.00 2014-11-21 00:59:12.913 325 15212.11 57.77 53711.04 88888.00 2014-11-21 00:59:13.413 325 15212.14 57.77 53711.09 88888.00 2014-11-21 00:59:13.913 325 15212.10 57.77 53711.04 88888.00 2014-11-21 00:59:14.413 325 15212.26 57.73 53711.01 88888.00 2014-11-21 00:59:14.913 325 15212.37 57.75 53711.03 88888.00 2014-11-21 00:59:15.413 325 15212.44 57.74 53711.09 88888.00 2014-11-21 00:59:15.913 325 15212.44 57.74 53711.12 88888.00 2014-11-21 00:59:16.413 325 15212.55 57.81 53711.13 88888.00 2014-11-21 00:59:16.913 325 15212.55 57.79 53711.12 88888.00 2014-11-21 00:59:17.413 325 15212.43 57.80 53711.04 88888.00 2014-11-21 00:59:17.913 325 15212.53 57.70 53711.03 88888.00 2014-11-21 00:59:18.413 325 15212.62 57.76 53711.05 88888.00 2014-11-21 00:59:18.913 325 15212.66 57.85 53710.96 88888.00 2014-11-21 00:59:19.413 325 15212.73 57.85 53710.91 88888.00 2014-11-21 00:59:19.913 325 15212.77 57.77 53710.93 88888.00 2014-11-21 00:59:20.413 325 15212.80 57.72 53710.94 88888.00 2014-11-21 00:59:20.913 325 15212.83 57.73 53710.97 88888.00 2014-11-21 00:59:21.413 325 15212.86 57.73 53710.98 88888.00 2014-11-21 00:59:21.913 325 15212.88 57.76 53710.96 88888.00 2014-11-21 00:59:22.413 325 15212.91 57.80 53711.01 88888.00 2014-11-21 00:59:22.913 325 15212.94 57.76 53711.00 88888.00 2014-11-21 00:59:23.413 325 15212.95 57.76 53711.03 88888.00 2014-11-21 00:59:23.913 325 15212.92 57.72 53711.10 88888.00 2014-11-21 00:59:24.413 325 15212.91 57.72 53711.12 88888.00 2014-11-21 00:59:24.913 325 15212.92 57.82 53711.05 88888.00 2014-11-21 00:59:25.413 325 15212.96 57.84 53711.01 88888.00 2014-11-21 00:59:25.913 325 15212.87 57.72 53710.91 88888.00 2014-11-21 00:59:26.413 325 15212.79 57.76 53711.00 88888.00 2014-11-21 00:59:26.913 325 15212.84 57.76 53711.06 88888.00 2014-11-21 00:59:27.413 325 15212.84 57.73 53711.05 88888.00 2014-11-21 00:59:27.913 325 15212.79 57.77 53711.09 88888.00 2014-11-21 00:59:28.413 325 15212.87 57.77 53711.13 88888.00 2014-11-21 00:59:28.913 325 15212.86 57.75 53711.16 88888.00 2014-11-21 00:59:29.413 325 15212.91 57.71 53711.14 88888.00 2014-11-21 00:59:29.913 325 15212.93 57.70 53711.18 88888.00 2014-11-21 00:59:30.413 325 15212.96 57.72 53711.19 88888.00 2014-11-21 00:59:30.913 325 15213.11 57.76 53711.25 88888.00 2014-11-21 00:59:31.413 325 15213.12 57.83 53711.28 88888.00 2014-11-21 00:59:31.913 325 15213.15 57.89 53711.34 88888.00 2014-11-21 00:59:32.413 325 15213.12 57.88 53711.37 88888.00 2014-11-21 00:59:32.913 325 15213.14 57.94 53711.36 88888.00 2014-11-21 00:59:33.413 325 15213.20 57.97 53711.36 88888.00 2014-11-21 00:59:33.913 325 15213.25 57.94 53711.39 88888.00 2014-11-21 00:59:34.413 325 15213.31 57.92 53711.44 88888.00 2014-11-21 00:59:34.913 325 15213.34 57.91 53711.54 88888.00 2014-11-21 00:59:35.413 325 15213.38 58.08 53711.51 88888.00 2014-11-21 00:59:35.913 325 15213.39 58.00 53711.53 88888.00 2014-11-21 00:59:36.404 325 15213.42 57.97 53711.61 88888.00 2014-11-21 00:59:36.904 325 15213.45 58.03 53711.66 88888.00 2014-11-21 00:59:37.404 325 15213.48 58.02 53711.66 88888.00 2014-11-21 00:59:37.904 325 15213.51 58.00 53711.61 88888.00 2014-11-21 00:59:38.404 325 15213.47 58.05 53711.71 88888.00 2014-11-21 00:59:38.904 325 15213.38 58.05 53711.75 88888.00 2014-11-21 00:59:39.404 325 15213.37 58.03 53711.72 88888.00 2014-11-21 00:59:39.904 325 15213.38 58.11 53711.70 88888.00 2014-11-21 00:59:40.404 325 15213.33 57.96 53711.75 88888.00 2014-11-21 00:59:40.904 325 15213.28 57.98 53711.85 88888.00 2014-11-21 00:59:41.404 325 15213.25 58.07 53711.92 88888.00 2014-11-21 00:59:41.904 325 15213.20 58.13 53711.98 88888.00 2014-11-21 00:59:42.404 325 15213.20 58.18 53712.03 88888.00 2014-11-21 00:59:42.904 325 15213.16 58.24 53712.04 88888.00 2014-11-21 00:59:43.404 325 15213.13 58.24 53712.03 88888.00 2014-11-21 00:59:43.904 325 15213.14 58.20 53712.03 88888.00 2014-11-21 00:59:44.404 325 15213.11 58.22 53712.01 88888.00 2014-11-21 00:59:44.904 325 15213.09 58.25 53712.05 88888.00 2014-11-21 00:59:45.404 325 15213.10 58.24 53712.07 88888.00 2014-11-21 00:59:45.904 325 15213.07 58.26 53712.04 88888.00 2014-11-21 00:59:46.404 325 15213.06 58.31 53712.04 88888.00 2014-11-21 00:59:46.904 325 15213.06 58.32 53712.09 88888.00 2014-11-21 00:59:47.404 325 15213.09 58.32 53712.14 88888.00 2014-11-21 00:59:47.904 325 15213.04 58.33 53712.20 88888.00 2014-11-21 00:59:48.404 325 15213.03 58.40 53712.19 88888.00 2014-11-21 00:59:48.904 325 15212.97 58.49 53712.17 88888.00 2014-11-21 00:59:49.404 325 15212.91 58.43 53712.20 88888.00 2014-11-21 00:59:49.904 325 15212.86 58.33 53712.19 88888.00 2014-11-21 00:59:50.404 325 15212.83 58.37 53712.11 88888.00 2014-11-21 00:59:50.904 325 15212.79 58.43 53712.10 88888.00 2014-11-21 00:59:51.404 325 15212.77 58.50 53712.13 88888.00 2014-11-21 00:59:51.904 325 15212.76 58.52 53712.10 88888.00 2014-11-21 00:59:52.404 325 15212.74 58.48 53712.16 88888.00 2014-11-21 00:59:52.904 325 15212.69 58.44 53712.16 88888.00 2014-11-21 00:59:53.404 325 15212.64 58.49 53712.22 88888.00 2014-11-21 00:59:53.904 325 15212.59 58.53 53712.25 88888.00 2014-11-21 00:59:54.404 325 15212.61 58.50 53712.20 88888.00 2014-11-21 00:59:54.904 325 15212.59 58.51 53712.18 88888.00 2014-11-21 00:59:55.404 325 15212.58 58.58 53712.13 88888.00 2014-11-21 00:59:55.904 325 15212.59 58.57 53712.17 88888.00 2014-11-21 00:59:56.404 325 15212.55 58.53 53712.16 88888.00 2014-11-21 00:59:56.904 325 15212.51 58.63 53712.14 88888.00 2014-11-21 00:59:57.404 325 15212.51 58.74 53712.11 88888.00 2014-11-21 00:59:57.904 325 15212.46 58.71 53712.15 88888.00 2014-11-21 00:59:58.404 325 15212.42 58.67 53712.19 88888.00 2014-11-21 00:59:58.904 325 15212.42 58.75 53712.22 88888.00 2014-11-21 00:59:59.404 325 15212.44 58.72 53712.17 88888.00 2014-11-21 00:59:59.904 325 15212.44 58.68 53712.21 88888.00 2014-11-21 01:00:00.404 325 15212.49 58.62 53712.24 88888.00 2014-11-21 01:00:00.904 325 15212.44 58.61 53712.24 88888.00 2014-11-21 01:00:01.404 325 15212.46 58.63 53712.27 88888.00 2014-11-21 01:00:01.904 325 15212.39 58.67 53712.32 88888.00 2014-11-21 01:00:02.404 325 15212.33 58.74 53712.30 88888.00 2014-11-21 01:00:02.904 325 15212.28 58.71 53712.22 88888.00 2014-11-21 01:00:03.404 325 15212.28 58.71 53712.20 88888.00 2014-11-21 01:00:03.904 325 15212.24 58.78 53712.13 88888.00 2014-11-21 01:00:04.404 325 15212.20 58.85 53712.17 88888.00 2014-11-21 01:00:04.904 325 15212.16 59.00 53712.14 88888.00 2014-11-21 01:00:05.404 325 15212.10 58.98 53712.22 88888.00 2014-11-21 01:00:05.904 325 15212.07 59.02 53712.20 88888.00 2014-11-21 01:00:06.404 325 15212.04 59.05 53712.30 88888.00 2014-11-21 01:00:06.904 325 15212.05 59.07 53712.36 88888.00 2014-11-21 01:00:07.404 325 15212.01 59.13 53712.35 88888.00 2014-11-21 01:00:07.904 325 15211.96 59.21 53712.35 88888.00 2014-11-21 01:00:08.404 325 15211.88 59.29 53712.36 88888.00 2014-11-21 01:00:08.904 325 15211.84 59.39 53712.30 88888.00 2014-11-21 01:00:09.404 325 15211.80 59.44 53712.23 88888.00 2014-11-21 01:00:09.904 325 15211.78 59.37 53712.29 88888.00 2014-11-21 01:00:10.404 325 15211.74 59.24 53712.29 88888.00 2014-11-21 01:00:10.904 325 15211.67 59.28 53712.33 88888.00 2014-11-21 01:00:11.404 325 15211.58 59.31 53712.38 88888.00 2014-11-21 01:00:11.904 325 15211.56 59.41 53712.46 88888.00 2014-11-21 01:00:12.404 325 15211.55 59.43 53712.49 88888.00 2014-11-21 01:00:12.904 325 15211.48 59.40 53712.50 88888.00 2014-11-21 01:00:13.404 325 15211.44 59.39 53712.53 88888.00 2014-11-21 01:00:13.904 325 15211.40 59.40 53712.50 88888.00 2014-11-21 01:00:14.404 325 15211.34 59.35 53712.49 88888.00 2014-11-21 01:00:14.904 325 15211.30 59.22 53712.46 88888.00 2014-11-21 01:00:15.404 325 15211.17 59.22 53712.44 88888.00 2014-11-21 01:00:15.904 325 15211.14 59.19 53712.44 88888.00 2014-11-21 01:00:16.404 325 15211.13 59.19 53712.49 88888.00 2014-11-21 01:00:16.904 325 15211.11 59.23 53712.52 88888.00 2014-11-21 01:00:17.404 325 15211.08 59.27 53712.64 88888.00 2014-11-21 01:00:17.904 325 15211.08 59.19 53712.60 88888.00 2014-11-21 01:00:18.404 325 15211.03 59.23 53712.59 88888.00 2014-11-21 01:00:18.904 325 15210.94 59.23 53712.64 88888.00 2014-11-21 01:00:19.404 325 15210.96 59.31 53712.72 88888.00 2014-11-21 01:00:19.904 325 15210.93 59.31 53712.66 88888.00 2014-11-21 01:00:20.404 325 15210.90 59.21 53712.64 88888.00 2014-11-21 01:00:20.904 325 15210.84 59.26 53712.63 88888.00 2014-11-21 01:00:21.404 325 15210.76 59.24 53712.57 88888.00 2014-11-21 01:00:21.904 325 15210.72 59.18 53712.58 88888.00 2014-11-21 01:00:22.404 325 15210.74 59.24 53712.62 88888.00 2014-11-21 01:00:22.904 325 15210.72 59.28 53712.65 88888.00 2014-11-21 01:00:23.404 325 15210.72 59.30 53712.70 88888.00 2014-11-21 01:00:23.904 325 15210.72 59.26 53712.72 88888.00 2014-11-21 01:00:24.404 325 15210.74 59.17 53712.70 88888.00 2014-11-21 01:00:24.904 325 15210.72 59.28 53712.73 88888.00 2014-11-21 01:00:25.404 325 15210.74 59.27 53712.77 88888.00 2014-11-21 01:00:25.904 325 15210.72 59.27 53712.78 88888.00 2014-11-21 01:00:26.404 325 15210.77 59.30 53712.82 88888.00 2014-11-21 01:00:26.904 325 15210.80 59.41 53712.78 88888.00 2014-11-21 01:00:27.404 325 15210.78 59.48 53712.72 88888.00 2014-11-21 01:00:27.904 325 15210.75 59.46 53712.71 88888.00 2014-11-21 01:00:28.404 325 15210.76 59.43 53712.73 88888.00 2014-11-21 01:00:28.904 325 15210.75 59.48 53712.75 88888.00 2014-11-21 01:00:29.404 325 15210.72 59.46 53712.80 88888.00 2014-11-21 01:00:29.904 325 15210.67 59.45 53712.80 88888.00 2014-11-21 01:00:30.404 325 15210.62 59.38 53712.79 88888.00 2014-11-21 01:00:30.904 325 15210.60 59.37 53712.86 88888.00 2014-11-21 01:00:31.404 325 15210.63 59.31 53712.90 88888.00 2014-11-21 01:00:31.904 325 15210.63 59.29 53712.90 88888.00 2014-11-21 01:00:32.404 325 15210.59 59.36 53712.93 88888.00 2014-11-21 01:00:32.904 325 15210.56 59.41 53712.96 88888.00 2014-11-21 01:00:33.404 325 15210.53 59.41 53712.97 88888.00 2014-11-21 01:00:33.904 325 15210.50 59.45 53712.90 88888.00 2014-11-21 01:00:34.404 325 15210.48 59.49 53712.89 88888.00 2014-11-21 01:00:34.904 325 15210.50 59.48 53712.91 88888.00 2014-11-21 01:00:35.404 325 15210.50 59.46 53712.91 88888.00 2014-11-21 01:00:35.904 325 15210.48 59.44 53712.91 88888.00 2014-11-21 01:00:36.404 325 15210.48 59.47 53713.00 88888.00 2014-11-21 01:00:36.904 325 15210.48 59.55 53713.01 88888.00 2014-11-21 01:00:37.404 325 15210.50 59.55 53713.04 88888.00 2014-11-21 01:00:37.904 325 15210.49 59.60 53713.11 88888.00 2014-11-21 01:00:38.404 325 15210.45 59.58 53713.14 88888.00 2014-11-21 01:00:38.904 325 15210.38 59.61 53713.17 88888.00 2014-11-21 01:00:39.404 325 15210.38 59.65 53713.11 88888.00 2014-11-21 01:00:39.904 325 15210.39 59.62 53713.05 88888.00 2014-11-21 01:00:40.404 325 15210.36 59.63 53713.01 88888.00 2014-11-21 01:00:40.904 325 15210.35 59.55 53713.01 88888.00 2014-11-21 01:00:41.404 325 15210.36 59.50 53713.05 88888.00 2014-11-21 01:00:41.904 325 15210.32 59.60 53713.04 88888.00 2014-11-21 01:00:42.404 325 15210.33 59.70 53713.04 88888.00 2014-11-21 01:00:42.904 325 15210.33 59.76 53713.05 88888.00 2014-11-21 01:00:43.404 325 15210.15 59.81 53713.10 88888.00 2014-11-21 01:00:43.904 325 15210.11 59.87 53713.17 88888.00 2014-11-21 01:00:44.404 325 15210.18 59.95 53713.16 88888.00 2014-11-21 01:00:44.904 325 15210.22 60.04 53713.12 88888.00 2014-11-21 01:00:45.404 325 15210.25 59.98 53713.07 88888.00 2014-11-21 01:00:45.904 325 15210.23 60.00 53713.04 88888.00 2014-11-21 01:00:46.404 325 15210.22 60.02 53713.07 88888.00 2014-11-21 01:00:46.904 325 15210.22 59.99 53713.10 88888.00 2014-11-21 01:00:47.404 325 15210.21 59.92 53713.17 88888.00 2014-11-21 01:00:47.904 325 15210.26 59.90 53713.15 88888.00 2014-11-21 01:00:48.404 325 15210.24 59.88 53713.10 88888.00 2014-11-21 01:00:48.904 325 15210.13 59.97 53713.19 88888.00 2014-11-21 01:00:49.404 325 15210.12 60.02 53713.16 88888.00 2014-11-21 01:00:49.904 325 15210.13 60.07 53713.15 88888.00 2014-11-21 01:00:50.404 325 15210.07 60.09 53713.15 88888.00 2014-11-21 01:00:50.904 325 15210.04 60.12 53713.19 88888.00 2014-11-21 01:00:51.404 325 15210.06 60.08 53713.23 88888.00 2014-11-21 01:00:51.904 325 15210.06 60.15 53713.23 88888.00 2014-11-21 01:00:52.404 325 15210.04 60.12 53713.16 88888.00 2014-11-21 01:00:52.904 325 15210.06 60.07 53713.15 88888.00 2014-11-21 01:00:53.404 325 15210.03 60.06 53713.13 88888.00 2014-11-21 01:00:53.904 325 15209.97 60.16 53713.19 88888.00 2014-11-21 01:00:54.404 325 15209.97 60.26 53713.23 88888.00 2014-11-21 01:00:54.904 325 15209.98 60.25 53713.21 88888.00 2014-11-21 01:00:55.404 325 15209.99 60.27 53713.17 88888.00 2014-11-21 01:00:55.904 325 15209.96 60.27 53713.18 88888.00 2014-11-21 01:00:56.404 325 15209.94 60.25 53713.21 88888.00 2014-11-21 01:00:56.904 325 15209.93 60.30 53713.16 88888.00 2014-11-21 01:00:57.404 325 15209.90 60.36 53713.18 88888.00 2014-11-21 01:00:57.904 325 15209.89 60.38 53713.20 88888.00 2014-11-21 01:00:58.404 325 15209.86 60.43 53713.10 88888.00 2014-11-21 01:00:58.904 325 15209.82 60.43 53713.06 88888.00 2014-11-21 01:00:59.404 325 15209.80 60.50 53713.12 88888.00 2014-11-21 01:00:59.904 325 15209.82 60.53 53713.16 88888.00 2014-11-21 01:01:00.404 325 15209.84 60.57 53713.19 88888.00 2014-11-21 01:01:00.904 325 15209.82 60.59 53713.22 88888.00 2014-11-21 01:01:01.404 325 15209.77 60.56 53713.26 88888.00 2014-11-21 01:01:01.904 325 15209.80 60.48 53713.23 88888.00 2014-11-21 01:01:02.404 325 15209.81 60.53 53713.20 88888.00 2014-11-21 01:01:02.904 325 15209.84 60.59 53713.18 88888.00 2014-11-21 01:01:03.404 325 15209.82 60.66 53713.22 88888.00 2014-11-21 01:01:03.904 325 15209.84 60.65 53713.19 88888.00 2014-11-21 01:01:04.404 325 15209.79 60.65 53713.09 88888.00 2014-11-21 01:01:04.904 325 15209.72 60.65 53713.06 88888.00 2014-11-21 01:01:05.404 325 15209.73 60.60 53713.04 88888.00 2014-11-21 01:01:05.904 325 15209.72 60.69 53713.15 88888.00 2014-11-21 01:01:06.404 325 15209.70 60.67 53713.16 88888.00 2014-11-21 01:01:06.904 325 15209.66 60.71 53713.21 88888.00 2014-11-21 01:01:07.404 325 15209.64 60.74 53713.30 88888.00 2014-11-21 01:01:07.904 325 15209.62 60.71 53713.32 88888.00 2014-11-21 01:01:08.404 325 15209.60 60.76 53713.32 88888.00 2014-11-21 01:01:08.904 325 15209.58 60.86 53713.33 88888.00 2014-11-21 01:01:09.404 325 15209.58 60.86 53713.36 88888.00 2014-11-21 01:01:09.904 325 15209.56 60.94 53713.35 88888.00 2014-11-21 01:01:10.404 325 15209.50 61.09 53713.31 88888.00 2014-11-21 01:01:10.904 325 15209.50 61.17 53713.24 88888.00 2014-11-21 01:01:11.404 325 15209.50 61.09 53713.30 88888.00 2014-11-21 01:01:11.904 325 15209.44 61.08 53713.29 88888.00 2014-11-21 01:01:12.404 325 15209.39 61.11 53713.30 88888.00 2014-11-21 01:01:12.904 325 15209.33 61.11 53713.32 88888.00 2014-11-21 01:01:13.404 325 15209.32 61.10 53713.39 88888.00 2014-11-21 01:01:13.904 325 15209.27 61.12 53713.42 88888.00 2014-11-21 01:01:14.404 325 15209.25 61.14 53713.41 88888.00 2014-11-21 01:01:14.904 325 15209.23 61.22 53713.36 88888.00 2014-11-21 01:01:15.404 325 15209.17 61.35 53713.35 88888.00 2014-11-21 01:01:15.904 325 15209.13 61.38 53713.38 88888.00 2014-11-21 01:01:16.404 325 15209.12 61.35 53713.39 88888.00 2014-11-21 01:01:16.904 325 15209.16 61.27 53713.41 88888.00 2014-11-21 01:01:17.404 325 15209.11 61.31 53713.40 88888.00 2014-11-21 01:01:17.904 325 15209.00 61.36 53713.37 88888.00 2014-11-21 01:01:18.404 325 15208.99 61.36 53713.38 88888.00 2014-11-21 01:01:18.904 325 15208.98 61.45 53713.37 88888.00 2014-11-21 01:01:19.404 325 15208.95 61.40 53713.38 88888.00 2014-11-21 01:01:19.904 325 15208.95 61.39 53713.41 88888.00 2014-11-21 01:01:20.404 325 15208.94 61.47 53713.46 88888.00 2014-11-21 01:01:20.904 325 15208.93 61.51 53713.47 88888.00 2014-11-21 01:01:21.404 325 15208.94 61.64 53713.51 88888.00 2014-11-21 01:01:21.904 325 15208.98 61.59 53713.46 88888.00 2014-11-21 01:01:22.404 325 15208.98 61.70 53713.50 88888.00 2014-11-21 01:01:22.904 325 15208.93 61.74 53713.48 88888.00 2014-11-21 01:01:23.404 325 15208.91 61.63 53713.42 88888.00 2014-11-21 01:01:23.904 325 15208.94 61.65 53713.37 88888.00 2014-11-21 01:01:24.404 325 15208.96 61.72 53713.36 88888.00 2014-11-21 01:01:24.904 325 15209.00 61.59 53713.41 88888.00 2014-11-21 01:01:25.404 325 15209.05 61.65 53713.47 88888.00 2014-11-21 01:01:25.904 325 15209.09 61.65 53713.44 88888.00 2014-11-21 01:01:26.404 325 15209.14 61.72 53713.40 88888.00 2014-11-21 01:01:26.904 325 15209.09 61.82 53713.44 88888.00 2014-11-21 01:01:27.404 325 15209.15 61.98 53713.46 88888.00 2014-11-21 01:01:27.904 325 15209.20 61.95 53713.44 88888.00 2014-11-21 01:01:28.404 325 15209.16 61.85 53713.42 88888.00 2014-11-21 01:01:28.904 325 15209.20 61.92 53713.37 88888.00 2014-11-21 01:01:29.404 325 15209.26 61.98 53713.35 88888.00 2014-11-21 01:01:29.904 325 15209.31 61.95 53713.37 88888.00 2014-11-21 01:01:30.404 325 15209.27 61.97 53713.32 88888.00 2014-11-21 01:01:30.904 325 15209.32 62.02 53713.33 88888.00 2014-11-21 01:01:31.404 325 15209.36 62.04 53713.34 88888.00 2014-11-21 01:01:31.904 325 15209.38 62.14 53713.35 88888.00 2014-11-21 01:01:32.404 325 15209.36 62.20 53713.42 88888.00 2014-11-21 01:01:32.904 325 15209.36 62.21 53713.42 88888.00 2014-11-21 01:01:33.404 325 15209.38 62.28 53713.46 88888.00 2014-11-21 01:01:33.904 325 15209.38 62.29 53713.40 88888.00 2014-11-21 01:01:34.404 325 15209.40 62.20 53713.30 88888.00 2014-11-21 01:01:34.904 325 15209.40 62.20 53713.34 88888.00 2014-11-21 01:01:35.404 325 15209.35 62.17 53713.39 88888.00 2014-11-21 01:01:35.904 325 15209.38 62.16 53713.35 88888.00 2014-11-21 01:01:36.404 325 15209.42 62.24 53713.27 88888.00 2014-11-21 01:01:36.904 325 15209.47 62.33 53713.20 88888.00 2014-11-21 01:01:37.404 325 15209.47 62.40 53713.20 88888.00 2014-11-21 01:01:37.904 325 15209.49 62.34 53713.25 88888.00 2014-11-21 01:01:38.404 325 15209.49 62.29 53713.22 88888.00 2014-11-21 01:01:38.904 325 15209.47 62.26 53713.20 88888.00 2014-11-21 01:01:39.404 325 15209.53 62.29 53713.12 88888.00 2014-11-21 01:01:39.904 325 15209.63 62.30 53713.12 88888.00 2014-11-21 01:01:40.404 325 15209.62 62.35 53713.10 88888.00 2014-11-21 01:01:40.904 325 15209.62 62.38 53713.05 88888.00 2014-11-21 01:01:41.404 325 15209.58 62.35 53713.03 88888.00 2014-11-21 01:01:41.904 325 15209.59 62.29 53712.93 88888.00 2014-11-21 01:01:42.404 325 15209.59 62.35 53712.92 88888.00 2014-11-21 01:01:42.904 325 15209.61 62.46 53712.92 88888.00 2014-11-21 01:01:43.404 325 15209.68 62.57 53712.93 88888.00 2014-11-21 01:01:43.904 325 15209.71 62.60 53712.96 88888.00 2014-11-21 01:01:44.404 325 15209.72 62.39 53713.01 88888.00 2014-11-21 01:01:44.904 325 15209.75 62.28 53713.05 88888.00 2014-11-21 01:01:45.404 325 15209.76 62.30 53713.03 88888.00 2014-11-21 01:01:45.904 325 15209.75 62.38 53712.90 88888.00 2014-11-21 01:01:46.404 325 15209.77 62.38 53712.82 88888.00 2014-11-21 01:01:46.904 325 15209.82 62.39 53712.85 88888.00 2014-11-21 01:01:47.404 325 15209.79 62.44 53712.90 88888.00 2014-11-21 01:01:47.904 325 15209.81 62.38 53712.74 88888.00 2014-11-21 01:01:48.404 325 15209.85 62.30 53712.72 88888.00 2014-11-21 01:01:48.904 325 15209.91 62.30 53712.72 88888.00 2014-11-21 01:01:49.404 325 15209.94 62.30 53712.65 88888.00 2014-11-21 01:01:49.904 325 15209.97 62.26 53712.69 88888.00 2014-11-21 01:01:50.404 325 15210.06 62.31 53712.72 88888.00 2014-11-21 01:01:50.904 325 15210.16 62.37 53712.78 88888.00 2014-11-21 01:01:51.404 325 15210.20 62.31 53712.71 88888.00 2014-11-21 01:01:51.904 325 15210.22 62.37 53712.71 88888.00 2014-11-21 01:01:52.404 325 15210.31 62.46 53712.67 88888.00 2014-11-21 01:01:52.904 325 15210.31 62.44 53712.64 88888.00 2014-11-21 01:01:53.404 325 15210.35 62.41 53712.59 88888.00 2014-11-21 01:01:53.904 325 15210.40 62.40 53712.47 88888.00 2014-11-21 01:01:54.404 325 15210.44 62.44 53712.39 88888.00 2014-11-21 01:01:54.904 325 15210.45 62.51 53712.35 88888.00 2014-11-21 01:01:55.404 325 15210.50 62.52 53712.39 88888.00 2014-11-21 01:01:55.904 325 15210.54 62.48 53712.32 88888.00 2014-11-21 01:01:56.404 325 15210.59 62.42 53712.30 88888.00 2014-11-21 01:01:56.904 325 15210.60 62.41 53712.30 88888.00 2014-11-21 01:01:57.404 325 15210.63 62.48 53712.30 88888.00 2014-11-21 01:01:57.904 325 15210.70 62.54 53712.18 88888.00 2014-11-21 01:01:58.404 325 15210.77 62.57 53712.20 88888.00 2014-11-21 01:01:58.904 325 15210.77 62.51 53712.22 88888.00 2014-11-21 01:01:59.404 325 15210.79 62.47 53712.30 88888.00 2014-11-21 01:01:59.904 325 15210.85 62.38 53712.21 88888.00 2014-11-21 01:02:00.404 325 15210.87 62.34 53712.10 88888.00 2014-11-21 01:02:00.904 325 15210.90 62.38 53712.07 88888.00 2014-11-21 01:02:01.404 325 15210.96 62.38 53712.01 88888.00 2014-11-21 01:02:01.904 325 15210.99 62.39 53712.01 88888.00 2014-11-21 01:02:02.404 325 15211.07 62.40 53712.06 88888.00 2014-11-21 01:02:02.904 325 15211.13 62.42 53712.05 88888.00 2014-11-21 01:02:03.404 325 15211.16 62.44 53711.99 88888.00 2014-11-21 01:02:03.904 325 15211.17 62.46 53711.94 88888.00 2014-11-21 01:02:04.404 325 15211.22 62.38 53711.93 88888.00 2014-11-21 01:02:04.904 325 15211.24 62.40 53711.93 88888.00 2014-11-21 01:02:05.404 325 15211.26 62.31 53711.89 88888.00 2014-11-21 01:02:05.904 325 15211.29 62.31 53711.86 88888.00 2014-11-21 01:02:06.404 325 15211.33 62.31 53711.84 88888.00 2014-11-21 01:02:06.904 325 15211.35 62.31 53711.72 88888.00 2014-11-21 01:02:07.404 325 15211.43 62.29 53711.65 88888.00 2014-11-21 01:02:07.904 325 15211.47 62.34 53711.70 88888.00 2014-11-21 01:02:08.404 325 15211.47 62.31 53711.75 88888.00 2014-11-21 01:02:08.904 325 15211.50 62.33 53711.71 88888.00 2014-11-21 01:02:09.404 325 15211.52 62.31 53711.60 88888.00 2014-11-21 01:02:09.904 325 15211.53 62.21 53711.56 88888.00 2014-11-21 01:02:10.404 325 15211.51 62.11 53711.59 88888.00 2014-11-21 01:02:10.904 325 15211.53 62.11 53711.60 88888.00 2014-11-21 01:02:11.404 325 15211.58 62.12 53711.60 88888.00 2014-11-21 01:02:11.904 325 15211.62 62.18 53711.49 88888.00 2014-11-21 01:02:12.404 325 15211.61 62.18 53711.44 88888.00 2014-11-21 01:02:12.904 325 15211.64 62.31 53711.39 88888.00 2014-11-21 01:02:13.404 325 15211.68 62.41 53711.33 88888.00 2014-11-21 01:02:13.904 325 15211.61 62.21 53711.36 88888.00 2014-11-21 01:02:14.404 325 15211.60 62.09 53711.37 88888.00 2014-11-21 01:02:14.904 325 15211.69 62.06 53711.26 88888.00 2014-11-21 01:02:15.404 325 15211.71 62.13 53711.22 88888.00 2014-11-21 01:02:15.904 325 15211.74 62.11 53711.18 88888.00 2014-11-21 01:02:16.404 325 15211.79 62.02 53711.21 88888.00 2014-11-21 01:02:16.904 325 15211.86 62.02 53711.25 88888.00 2014-11-21 01:02:17.404 325 15211.86 62.16 53711.25 88888.00 2014-11-21 01:02:17.904 325 15211.87 62.16 53711.24 88888.00 2014-11-21 01:02:18.404 325 15211.85 62.07 53711.23 88888.00 2014-11-21 01:02:18.904 325 15211.87 61.98 53711.12 88888.00 2014-11-21 01:02:19.404 325 15211.93 61.87 53710.99 88888.00 2014-11-21 01:02:19.904 325 15211.93 61.86 53710.99 88888.00 2014-11-21 01:02:20.404 325 15211.96 61.92 53711.03 88888.00 2014-11-21 01:02:20.904 325 15211.98 61.87 53711.01 88888.00 2014-11-21 01:02:21.404 325 15211.98 61.80 53710.96 88888.00 2014-11-21 01:02:21.904 325 15211.97 61.86 53710.95 88888.00 2014-11-21 01:02:22.404 325 15212.02 61.92 53711.01 88888.00 2014-11-21 01:02:22.904 325 15212.01 61.82 53711.02 88888.00 2014-11-21 01:02:23.404 325 15211.99 61.72 53710.99 88888.00 2014-11-21 01:02:23.904 325 15212.02 61.78 53711.00 88888.00 2014-11-21 01:02:24.404 325 15211.99 61.82 53710.93 88888.00 2014-11-21 01:02:24.904 325 15211.98 61.72 53710.91 88888.00 2014-11-21 01:02:25.404 325 15211.96 61.77 53710.88 88888.00 2014-11-21 01:02:25.904 325 15211.99 61.57 53710.83 88888.00 2014-11-21 01:02:26.404 325 15211.98 61.53 53710.84 88888.00 2014-11-21 01:02:26.904 325 15211.99 61.52 53710.85 88888.00 2014-11-21 01:02:27.404 325 15212.05 61.52 53710.85 88888.00 2014-11-21 01:02:27.904 325 15212.08 61.46 53710.79 88888.00 2014-11-21 01:02:28.404 325 15212.04 61.45 53710.75 88888.00 2014-11-21 01:02:28.904 325 15212.04 61.45 53710.76 88888.00 2014-11-21 01:02:29.404 325 15212.05 61.49 53710.80 88888.00 2014-11-21 01:02:29.904 325 15212.10 61.46 53710.82 88888.00 2014-11-21 01:02:30.404 325 15212.13 61.38 53710.82 88888.00 2014-11-21 01:02:30.904 325 15212.05 61.38 53710.81 88888.00 2014-11-21 01:02:31.404 325 15212.04 61.40 53710.78 88888.00 2014-11-21 01:02:31.904 325 15212.03 61.27 53710.64 88888.00 2014-11-21 01:02:32.404 325 15212.03 61.18 53710.64 88888.00 2014-11-21 01:02:32.904 325 15212.01 61.18 53710.60 88888.00 2014-11-21 01:02:33.404 325 15212.02 61.17 53710.59 88888.00 2014-11-21 01:02:33.904 325 15212.05 61.16 53710.58 88888.00 2014-11-21 01:02:34.404 325 15212.04 61.18 53710.55 88888.00 2014-11-21 01:02:34.904 325 15212.03 61.10 53710.57 88888.00 2014-11-21 01:02:35.404 325 15212.01 60.97 53710.58 88888.00 2014-11-21 01:02:35.904 325 15212.02 61.03 53710.65 88888.00 2014-11-21 01:02:36.404 325 15212.01 61.05 53710.65 88888.00 2014-11-21 01:02:36.904 325 15211.98 61.08 53710.60 88888.00 2014-11-21 01:02:37.404 325 15211.94 61.11 53710.52 88888.00 2014-11-21 01:02:37.904 325 15211.83 61.12 53710.38 88888.00 2014-11-21 01:02:38.404 325 15211.81 60.94 53710.36 88888.00 2014-11-21 01:02:38.904 325 15211.81 60.78 53710.35 88888.00 2014-11-21 01:02:39.404 325 15211.79 60.71 53710.29 88888.00 2014-11-21 01:02:39.904 325 15211.76 60.73 53710.23 88888.00 2014-11-21 01:02:40.404 325 15211.76 60.66 53710.23 88888.00 2014-11-21 01:02:40.904 325 15211.80 60.56 53710.21 88888.00 2014-11-21 01:02:41.404 325 15211.80 60.66 53710.22 88888.00 2014-11-21 01:02:41.904 325 15211.79 60.66 53710.25 88888.00 2014-11-21 01:02:42.404 325 15211.79 60.58 53710.27 88888.00 2014-11-21 01:02:42.904 325 15211.80 60.58 53710.29 88888.00 2014-11-21 01:02:43.404 325 15211.80 60.53 53710.23 88888.00 2014-11-21 01:02:43.904 325 15211.78 60.47 53710.14 88888.00 2014-11-21 01:02:44.404 325 15211.76 60.41 53710.08 88888.00 2014-11-21 01:02:44.904 325 15211.73 60.40 53710.03 88888.00 2014-11-21 01:02:45.404 325 15211.76 60.40 53710.07 88888.00 2014-11-21 01:02:45.904 325 15211.74 60.32 53710.05 88888.00 2014-11-21 01:02:46.404 325 15211.77 60.31 53710.09 88888.00 2014-11-21 01:02:46.904 325 15211.79 60.26 53710.04 88888.00 2014-11-21 01:02:47.404 325 15211.80 60.31 53710.05 88888.00 2014-11-21 01:02:47.904 325 15211.80 60.26 53710.04 88888.00 2014-11-21 01:02:48.404 325 15211.81 60.16 53710.03 88888.00 2014-11-21 01:02:48.904 325 15211.79 60.14 53709.98 88888.00 2014-11-21 01:02:49.404 325 15211.83 60.22 53709.92 88888.00 2014-11-21 01:02:49.904 325 15211.83 60.17 53709.87 88888.00 2014-11-21 01:02:50.404 325 15211.81 60.04 53709.79 88888.00 2014-11-21 01:02:50.904 325 15211.79 60.01 53709.69 88888.00 2014-11-21 01:02:51.404 325 15211.74 60.06 53709.68 88888.00 2014-11-21 01:02:51.904 325 15211.80 60.12 53709.68 88888.00 2014-11-21 01:02:52.404 325 15211.83 60.12 53709.64 88888.00 2014-11-21 01:02:52.904 325 15211.80 60.09 53709.61 88888.00 2014-11-21 01:02:53.404 325 15211.83 60.13 53709.70 88888.00 2014-11-21 01:02:53.904 325 15211.80 60.00 53709.64 88888.00 2014-11-21 01:02:54.404 325 15211.76 59.92 53709.62 88888.00 2014-11-21 01:02:54.904 325 15211.74 59.93 53709.58 88888.00 2014-11-21 01:02:55.404 325 15211.76 59.88 53709.53 88888.00 2014-11-21 01:02:55.904 325 15211.73 59.87 53709.48 88888.00 2014-11-21 01:02:56.404 325 15211.64 59.86 53709.41 88888.00 2014-11-21 01:02:56.904 325 15211.62 59.80 53709.30 88888.00 2014-11-21 01:02:57.404 325 15211.65 59.73 53709.19 88888.00 2014-11-21 01:02:57.904 325 15211.65 59.69 53709.14 88888.00 2014-11-21 01:02:58.404 325 15211.60 59.62 53709.17 88888.00 2014-11-21 01:02:58.904 325 15211.56 59.56 53709.14 88888.00 2014-11-21 01:02:59.404 325 15211.53 59.56 53709.10 88888.00 2014-11-21 01:02:59.904 325 15211.55 59.53 53709.10 88888.00 2014-11-21 01:03:00.404 325 15211.52 59.47 53709.10 88888.00 2014-11-21 01:03:00.904 325 15211.52 59.54 53709.09 88888.00 2014-11-21 01:03:01.404 325 15211.51 59.69 53709.00 88888.00 2014-11-21 01:03:01.904 325 15211.50 59.55 53708.99 88888.00 2014-11-21 01:03:02.404 325 15211.44 59.50 53708.96 88888.00 2014-11-21 01:03:02.904 325 15211.43 59.39 53708.94 88888.00 2014-11-21 01:03:03.404 325 15211.46 59.30 53708.81 88888.00 2014-11-21 01:03:03.904 325 15211.44 59.29 53708.76 88888.00 2014-11-21 01:03:04.404 325 15211.39 59.27 53708.67 88888.00 2014-11-21 01:03:04.904 325 15211.41 59.24 53708.60 88888.00 2014-11-21 01:03:05.404 325 15211.39 59.21 53708.62 88888.00 2014-11-21 01:03:05.904 325 15211.32 59.15 53708.66 88888.00 2014-11-21 01:03:06.404 325 15211.34 59.19 53708.60 88888.00 2014-11-21 01:03:06.904 325 15211.31 59.22 53708.57 88888.00 2014-11-21 01:03:07.404 325 15211.29 59.18 53708.57 88888.00 2014-11-21 01:03:07.904 325 15211.30 59.13 53708.60 88888.00 2014-11-21 01:03:08.404 325 15211.30 59.04 53708.52 88888.00 2014-11-21 01:03:08.904 325 15211.23 58.96 53708.48 88888.00 2014-11-21 01:03:09.404 325 15211.17 58.86 53708.42 88888.00 2014-11-21 01:03:09.904 325 15211.17 58.92 53708.44 88888.00 2014-11-21 01:03:10.404 325 15211.23 58.94 53708.42 88888.00 2014-11-21 01:03:10.904 325 15211.21 58.85 53708.40 88888.00 2014-11-21 01:03:11.404 325 15211.17 58.77 53708.40 88888.00 2014-11-21 01:03:11.904 325 15211.16 58.79 53708.38 88888.00 2014-11-21 01:03:12.404 325 15211.08 58.84 53708.34 88888.00 2014-11-21 01:03:12.904 325 15211.03 58.76 53708.29 88888.00 2014-11-21 01:03:13.404 325 15210.99 58.68 53708.29 88888.00 2014-11-21 01:03:13.904 325 15210.98 58.58 53708.18 88888.00 2014-11-21 01:03:14.404 325 15210.92 58.57 53708.20 88888.00 2014-11-21 01:03:14.904 325 15210.87 58.60 53708.20 88888.00 2014-11-21 01:03:15.404 325 15210.88 58.62 53708.07 88888.00 2014-11-21 01:03:15.904 325 15210.90 58.58 53708.03 88888.00 2014-11-21 01:03:16.404 325 15210.93 58.54 53708.02 88888.00 2014-11-21 01:03:16.904 325 15210.89 58.50 53708.03 88888.00 2014-11-21 01:03:17.404 325 15210.89 58.46 53707.99 88888.00 2014-11-21 01:03:17.904 325 15210.86 58.42 53708.01 88888.00 2014-11-21 01:03:18.404 325 15210.87 58.41 53708.05 88888.00 2014-11-21 01:03:18.904 325 15210.92 58.39 53708.03 88888.00 2014-11-21 01:03:19.404 325 15210.92 58.31 53708.00 88888.00 2014-11-21 01:03:19.904 325 15210.89 58.20 53708.01 88888.00 2014-11-21 01:03:20.404 325 15210.90 58.19 53707.98 88888.00 2014-11-21 01:03:20.904 325 15210.88 58.19 53707.88 88888.00 2014-11-21 01:03:21.404 325 15210.87 58.13 53707.87 88888.00 2014-11-21 01:03:21.904 325 15210.90 58.13 53707.80 88888.00 2014-11-21 01:03:22.404 325 15210.93 58.09 53707.76 88888.00 2014-11-21 01:03:22.904 325 15210.90 58.17 53707.75 88888.00 2014-11-21 01:03:23.404 325 15210.90 57.99 53707.75 88888.00 2014-11-21 01:03:23.904 325 15210.94 57.89 53707.77 88888.00 2014-11-21 01:03:24.404 325 15210.89 57.91 53707.78 88888.00 2014-11-21 01:03:24.904 325 15210.87 57.90 53707.79 88888.00 2014-11-21 01:03:25.404 325 15210.88 57.86 53707.72 88888.00 2014-11-21 01:03:25.904 325 15210.90 57.83 53707.71 88888.00 2014-11-21 01:03:26.404 325 15210.89 57.76 53707.68 88888.00 2014-11-21 01:03:26.904 325 15210.90 57.75 53707.63 88888.00 2014-11-21 01:03:27.404 325 15210.80 57.80 53707.56 88888.00 2014-11-21 01:03:27.904 325 15210.65 57.81 53707.47 88888.00 2014-11-21 01:03:28.404 325 15210.63 57.75 53707.42 88888.00 2014-11-21 01:03:28.904 325 15210.63 57.73 53707.43 88888.00 2014-11-21 01:03:29.404 325 15210.72 57.66 53707.43 88888.00 2014-11-21 01:03:29.904 325 15210.80 57.57 53707.49 88888.00 2014-11-21 01:03:30.404 325 15210.75 57.53 53707.43 88888.00 2014-11-21 01:03:30.904 325 15210.70 57.55 53707.43 88888.00 2014-11-21 01:03:31.404 325 15210.67 57.49 53707.41 88888.00 2014-11-21 01:03:31.904 325 15210.60 57.46 53707.37 88888.00 2014-11-21 01:03:32.404 325 15210.57 57.46 53707.40 88888.00 2014-11-21 01:03:32.904 325 15210.58 57.45 53707.40 88888.00 2014-11-21 01:03:33.404 325 15210.60 57.45 53707.28 88888.00 2014-11-21 01:03:33.904 325 15210.56 57.51 53707.23 88888.00 2014-11-21 01:03:34.404 325 15210.54 57.51 53707.20 88888.00 2014-11-21 01:03:34.904 325 15210.54 57.58 53707.20 88888.00 2014-11-21 01:03:35.404 325 15210.52 57.48 53707.23 88888.00 2014-11-21 01:03:35.904 325 15210.47 57.37 53707.20 88888.00 2014-11-21 01:03:36.404 325 15210.45 57.31 53707.16 88888.00 2014-11-21 01:03:36.904 325 15210.44 57.24 53707.16 88888.00 2014-11-21 01:03:37.404 325 15210.40 57.30 53707.22 88888.00 2014-11-21 01:03:37.904 325 15210.39 57.34 53707.18 88888.00 2014-11-21 01:03:38.404 325 15210.41 57.33 53707.17 88888.00 2014-11-21 01:03:38.904 325 15210.36 57.31 53707.13 88888.00 2014-11-21 01:03:39.404 325 15210.38 57.29 53707.07 88888.00 2014-11-21 01:03:39.904 325 15210.36 57.20 53707.08 88888.00 2014-11-21 01:03:40.404 325 15210.26 57.21 53707.01 88888.00 2014-11-21 01:03:40.904 325 15210.29 57.20 53706.99 88888.00 2014-11-21 01:03:41.404 325 15210.29 57.07 53707.01 88888.00 2014-11-21 01:03:41.904 325 15210.23 56.96 53706.98 88888.00 2014-11-21 01:03:42.404 325 15210.23 56.89 53707.02 88888.00 2014-11-21 01:03:42.904 325 15210.24 56.86 53707.07 88888.00 2014-11-21 01:03:43.404 325 15210.23 56.86 53707.05 88888.00 2014-11-21 01:03:43.904 325 15210.14 56.82 53707.07 88888.00 2014-11-21 01:03:44.404 325 15210.09 56.84 53707.09 88888.00 2014-11-21 01:03:44.904 325 15210.08 56.84 53707.08 88888.00 2014-11-21 01:03:45.404 325 15210.09 56.84 53707.08 88888.00 2014-11-21 01:03:45.904 325 15210.04 56.73 53707.11 88888.00 2014-11-21 01:03:46.404 325 15209.99 56.71 53707.02 88888.00 2014-11-21 01:03:46.904 325 15209.90 56.76 53706.98 88888.00 2014-11-21 01:03:47.404 325 15209.89 56.75 53706.99 88888.00 2014-11-21 01:03:47.904 325 15209.87 56.72 53706.98 88888.00 2014-11-21 01:03:48.404 325 15209.82 56.59 53706.96 88888.00 2014-11-21 01:03:48.904 325 15209.80 56.60 53707.02 88888.00 2014-11-21 01:03:49.404 325 15209.79 56.60 53706.98 88888.00 2014-11-21 01:03:49.904 325 15209.75 56.56 53706.93 88888.00 2014-11-21 01:03:50.404 325 15209.67 56.53 53706.90 88888.00 2014-11-21 01:03:50.904 325 15209.66 56.55 53706.91 88888.00 2014-11-21 01:03:51.404 325 15209.62 56.50 53706.91 88888.00 2014-11-21 01:03:51.904 325 15209.62 56.41 53706.88 88888.00 2014-11-21 01:03:52.404 325 15209.63 56.39 53706.84 88888.00 2014-11-21 01:03:52.904 325 15209.59 56.37 53706.85 88888.00 2014-11-21 01:03:53.404 325 15209.57 56.30 53706.82 88888.00 2014-11-21 01:03:53.904 325 15209.49 56.27 53706.79 88888.00 2014-11-21 01:03:54.404 325 15209.45 56.24 53706.78 88888.00 2014-11-21 01:03:54.904 325 15209.42 56.18 53706.82 88888.00 2014-11-21 01:03:55.404 325 15209.30 56.07 53706.85 88888.00 2014-11-21 01:03:55.904 325 15209.27 56.04 53706.85 88888.00 2014-11-21 01:03:56.404 325 15209.26 56.01 53706.82 88888.00 2014-11-21 01:03:56.904 325 15209.21 55.94 53706.71 88888.00 2014-11-21 01:03:57.404 325 15209.15 55.90 53706.71 88888.00 2014-11-21 01:03:57.904 325 15209.09 55.94 53706.70 88888.00 2014-11-21 01:03:58.404 325 15209.05 55.98 53706.66 88888.00 2014-11-21 01:03:58.904 325 15209.02 55.97 53706.61 88888.00 2014-11-21 01:03:59.404 325 15208.95 55.92 53706.61 88888.00 2014-11-21 01:03:59.904 325 15208.90 55.93 53706.61 88888.00 2014-11-21 01:04:00.404 325 15208.84 55.92 53706.62 88888.00 2014-11-21 01:04:00.904 325 15208.79 55.94 53706.69 88888.00 2014-11-21 01:04:01.404 325 15208.75 55.87 53706.73 88888.00 2014-11-21 01:04:01.904 325 15208.75 55.84 53706.66 88888.00 2014-11-21 01:04:02.404 325 15208.72 55.76 53706.59 88888.00 2014-11-21 01:04:02.904 325 15208.67 55.74 53706.56 88888.00 2014-11-21 01:04:03.404 325 15208.60 55.74 53706.45 88888.00 2014-11-21 01:04:03.904 325 15208.54 55.73 53706.47 88888.00 2014-11-21 01:04:04.404 325 15208.52 55.68 53706.47 88888.00 2014-11-21 01:04:04.904 325 15208.44 55.68 53706.50 88888.00 2014-11-21 01:04:05.404 325 15208.34 55.66 53706.40 88888.00 2014-11-21 01:04:05.904 325 15208.28 55.59 53706.32 88888.00 2014-11-21 01:04:06.404 325 15208.25 55.56 53706.37 88888.00 2014-11-21 01:04:06.904 325 15208.21 55.52 53706.44 88888.00 2014-11-21 01:04:07.404 325 15208.14 55.43 53706.36 88888.00 2014-11-21 01:04:07.904 325 15208.09 55.41 53706.39 88888.00 2014-11-21 01:04:08.404 325 15208.04 55.38 53706.44 88888.00 2014-11-21 01:04:08.904 325 15207.99 55.42 53706.36 88888.00 2014-11-21 01:04:09.404 325 15207.97 55.43 53706.41 88888.00 2014-11-21 01:04:09.904 325 15207.94 55.37 53706.40 88888.00 2014-11-21 01:04:10.404 325 15207.85 55.25 53706.35 88888.00 2014-11-21 01:04:10.904 325 15207.77 55.28 53706.22 88888.00 2014-11-21 01:04:11.404 325 15207.71 55.30 53706.10 88888.00 2014-11-21 01:04:11.904 325 15207.64 55.29 53706.10 88888.00 2014-11-21 01:04:12.404 325 15207.59 55.32 53706.12 88888.00 2014-11-21 01:04:12.904 325 15207.50 55.30 53706.07 88888.00 2014-11-21 01:04:13.404 325 15207.49 55.28 53706.01 88888.00 2014-11-21 01:04:13.904 325 15207.47 55.15 53706.06 88888.00 2014-11-21 01:04:14.404 325 15207.40 55.20 53705.99 88888.00 2014-11-21 01:04:14.904 325 15207.34 55.20 53705.96 88888.00 2014-11-21 01:04:15.404 325 15207.30 55.14 53705.95 88888.00 2014-11-21 01:04:15.904 325 15207.26 55.11 53705.92 88888.00 2014-11-21 01:04:16.404 325 15207.21 54.98 53705.91 88888.00 2014-11-21 01:04:16.904 325 15207.19 54.98 53705.86 88888.00 2014-11-21 01:04:17.404 325 15207.15 54.99 53705.77 88888.00 2014-11-21 01:04:17.904 325 15207.15 54.97 53705.76 88888.00 2014-11-21 01:04:18.404 325 15207.10 54.91 53705.76 88888.00 2014-11-21 01:04:18.904 325 15207.06 54.85 53705.69 88888.00 2014-11-21 01:04:19.404 325 15207.07 54.83 53705.70 88888.00 2014-11-21 01:04:19.904 325 15207.08 54.81 53705.72 88888.00 2014-11-21 01:04:20.404 325 15207.05 54.78 53705.68 88888.00 2014-11-21 01:04:20.904 325 15207.01 54.76 53705.67 88888.00 2014-11-21 01:04:21.404 325 15206.99 54.74 53705.65 88888.00 2014-11-21 01:04:21.904 325 15206.99 54.65 53705.53 88888.00 2014-11-21 01:04:22.404 325 15206.98 54.62 53705.55 88888.00 2014-11-21 01:04:22.904 325 15206.94 54.66 53705.49 88888.00 2014-11-21 01:04:23.404 325 15206.90 54.70 53705.39 88888.00 2014-11-21 01:04:23.904 325 15206.90 54.59 53705.36 88888.00 2014-11-21 01:04:24.404 325 15206.87 54.53 53705.25 88888.00 2014-11-21 01:04:24.904 325 15206.80 54.47 53705.19 88888.00 2014-11-21 01:04:25.404 325 15206.80 54.42 53705.29 88888.00 2014-11-21 01:04:25.904 325 15206.78 54.38 53705.34 88888.00 2014-11-21 01:04:26.404 325 15206.77 54.35 53705.32 88888.00 2014-11-21 01:04:26.904 325 15206.78 54.35 53705.27 88888.00 2014-11-21 01:04:27.404 325 15206.77 54.28 53705.18 88888.00 2014-11-21 01:04:27.904 325 15206.73 54.18 53705.17 88888.00 2014-11-21 01:04:28.404 325 15206.68 54.09 53705.21 88888.00 2014-11-21 01:04:28.904 325 15206.62 54.08 53705.07 88888.00 2014-11-21 01:04:29.404 325 15206.55 53.99 53704.97 88888.00 2014-11-21 01:04:29.904 325 15206.52 53.92 53704.90 88888.00 2014-11-21 01:04:30.404 325 15206.50 53.92 53704.88 88888.00 2014-11-21 01:04:30.904 325 15206.49 53.88 53704.90 88888.00 2014-11-21 01:04:31.404 325 15206.46 53.87 53704.88 88888.00 2014-11-21 01:04:31.904 325 15206.44 53.81 53704.88 88888.00 2014-11-21 01:04:32.404 325 15206.43 53.84 53704.93 88888.00 2014-11-21 01:04:32.904 325 15206.41 53.85 53704.89 88888.00 2014-11-21 01:04:33.404 325 15206.41 53.81 53704.91 88888.00 2014-11-21 01:04:33.904 325 15206.35 53.71 53704.90 88888.00 2014-11-21 01:04:34.404 325 15206.27 53.60 53704.79 88888.00 2014-11-21 01:04:34.904 325 15206.22 53.59 53704.72 88888.00 2014-11-21 01:04:35.404 325 15206.18 53.52 53704.71 88888.00 2014-11-21 01:04:35.904 325 15206.18 53.42 53704.61 88888.00 2014-11-21 01:04:36.404 325 15206.15 53.51 53704.57 88888.00 2014-11-21 01:04:36.904 325 15206.14 53.39 53704.58 88888.00 2014-11-21 01:04:37.404 325 15206.15 53.26 53704.60 88888.00 2014-11-21 01:04:37.904 325 15206.11 53.29 53704.56 88888.00 2014-11-21 01:04:38.404 325 15206.09 53.32 53704.56 88888.00 2014-11-21 01:04:38.904 325 15206.14 53.33 53704.53 88888.00 2014-11-21 01:04:39.404 325 15206.11 53.33 53704.59 88888.00 2014-11-21 01:04:39.904 325 15206.07 53.29 53704.56 88888.00 2014-11-21 01:04:40.405 325 15206.07 53.19 53704.56 88888.00 2014-11-21 01:04:40.905 325 15206.08 53.09 53704.49 88888.00 2014-11-21 01:04:41.405 325 15206.09 53.09 53704.40 88888.00 2014-11-21 01:04:41.905 325 15206.06 53.06 53704.37 88888.00 2014-11-21 01:04:42.405 325 15206.04 53.04 53704.34 88888.00 2014-11-21 01:04:42.905 325 15206.06 53.01 53704.34 88888.00 2014-11-21 01:04:43.405 325 15206.06 52.97 53704.34 88888.00 2014-11-21 01:04:43.905 325 15206.04 52.98 53704.32 88888.00 2014-11-21 01:04:44.405 325 15206.05 52.98 53704.28 88888.00 2014-11-21 01:04:44.905 325 15206.08 52.91 53704.25 88888.00 2014-11-21 01:04:45.405 325 15206.08 52.89 53704.33 88888.00 2014-11-21 01:04:45.905 325 15206.05 52.87 53704.39 88888.00 2014-11-21 01:04:46.405 325 15206.07 52.76 53704.34 88888.00 2014-11-21 01:04:46.905 325 15206.04 52.72 53704.36 88888.00 2014-11-21 01:04:47.405 325 15205.99 52.72 53704.37 88888.00 2014-11-21 01:04:47.905 325 15206.04 52.74 53704.33 88888.00 2014-11-21 01:04:48.405 325 15206.05 52.69 53704.34 88888.00 2014-11-21 01:04:48.905 325 15206.05 52.61 53704.30 88888.00 2014-11-21 01:04:49.405 325 15206.05 52.70 53704.25 88888.00 2014-11-21 01:04:49.905 325 15206.04 52.70 53704.19 88888.00 2014-11-21 01:04:50.405 325 15206.02 52.63 53704.15 88888.00 2014-11-21 01:04:50.905 325 15206.05 52.57 53704.17 88888.00 2014-11-21 01:04:51.405 325 15206.05 52.62 53704.28 88888.00 2014-11-21 01:04:51.905 325 15206.05 52.65 53704.27 88888.00 2014-11-21 01:04:52.405 325 15206.13 52.63 53704.25 88888.00 2014-11-21 01:04:52.905 325 15206.15 52.63 53704.25 88888.00 2014-11-21 01:04:53.405 325 15206.11 52.61 53704.15 88888.00 2014-11-21 01:04:53.905 325 15206.05 52.46 53704.15 88888.00 2014-11-21 01:04:54.405 325 15206.01 52.49 53704.13 88888.00 2014-11-21 01:04:54.905 325 15205.96 52.48 53704.11 88888.00 2014-11-21 01:04:55.405 325 15205.95 52.40 53704.12 88888.00 2014-11-21 01:04:55.905 325 15206.00 52.34 53704.09 88888.00 2014-11-21 01:04:56.405 325 15205.97 52.30 53704.08 88888.00 2014-11-21 01:04:56.905 325 15205.97 52.29 53704.12 88888.00 2014-11-21 01:04:57.405 325 15205.99 52.32 53704.13 88888.00 2014-11-21 01:04:57.905 325 15205.97 52.32 53704.15 88888.00 2014-11-21 01:04:58.405 325 15205.92 52.27 53704.17 88888.00 2014-11-21 01:04:58.905 325 15205.92 52.23 53704.12 88888.00 2014-11-21 01:04:59.405 325 15205.90 52.12 53704.07 88888.00 2014-11-21 01:04:59.905 325 15205.87 52.12 53704.06 88888.00 2014-11-21 01:05:00.405 325 15205.86 52.12 53704.00 88888.00 2014-11-21 01:05:00.905 325 15205.87 52.12 53704.04 88888.00 2014-11-21 01:05:01.405 325 15205.90 52.02 53703.98 88888.00 2014-11-21 01:05:01.905 325 15205.93 52.00 53703.96 88888.00 2014-11-21 01:05:02.405 325 15205.93 52.01 53703.99 88888.00 2014-11-21 01:05:02.905 325 15205.97 52.00 53703.98 88888.00 2014-11-21 01:05:03.405 325 15205.95 51.93 53704.06 88888.00 2014-11-21 01:05:03.905 325 15205.96 51.88 53704.04 88888.00 2014-11-21 01:05:04.405 325 15206.01 51.94 53704.02 88888.00 2014-11-21 01:05:04.905 325 15206.04 51.95 53703.99 88888.00 2014-11-21 01:05:05.405 325 15206.05 51.88 53704.02 88888.00 2014-11-21 01:05:05.905 325 15206.09 51.86 53703.96 88888.00 2014-11-21 01:05:06.405 325 15206.07 51.77 53703.93 88888.00 2014-11-21 01:05:06.905 325 15205.97 51.80 53703.94 88888.00 2014-11-21 01:05:07.405 325 15205.96 51.78 53703.91 88888.00 2014-11-21 01:05:07.905 325 15205.99 51.69 53703.98 88888.00 2014-11-21 01:05:08.405 325 15206.08 51.69 53703.98 88888.00 2014-11-21 01:05:08.905 325 15206.23 51.76 53703.99 88888.00 2014-11-21 01:05:09.405 325 15206.27 51.77 53704.03 88888.00 2014-11-21 01:05:09.905 325 15206.31 51.84 53704.08 88888.00 2014-11-21 01:05:10.405 325 15206.32 51.84 53704.11 88888.00 2014-11-21 01:05:10.905 325 15206.34 51.79 53704.18 88888.00 2014-11-21 01:05:11.405 325 15206.34 51.78 53704.16 88888.00 2014-11-21 01:05:11.905 325 15206.31 51.78 53704.06 88888.00 2014-11-21 01:05:12.405 325 15206.31 51.70 53704.03 88888.00 2014-11-21 01:05:12.905 325 15206.35 51.67 53704.03 88888.00 2014-11-21 01:05:13.405 325 15206.34 51.71 53704.02 88888.00 2014-11-21 01:05:13.905 325 15206.38 51.69 53703.93 88888.00 2014-11-21 01:05:14.405 325 15206.38 51.69 53703.99 88888.00 2014-11-21 01:05:14.905 325 15206.35 51.72 53704.02 88888.00 2014-11-21 01:05:15.405 325 15206.33 51.71 53704.07 88888.00 2014-11-21 01:05:15.905 325 15206.32 51.76 53704.14 88888.00 2014-11-21 01:05:16.405 325 15206.34 51.81 53704.17 88888.00 2014-11-21 01:05:16.905 325 15206.19 51.87 53704.24 88888.00 2014-11-21 01:05:17.405 325 15206.15 51.69 53704.23 88888.00 2014-11-21 01:05:17.905 325 15206.13 51.61 53704.27 88888.00 2014-11-21 01:05:18.405 325 15206.15 51.66 53704.27 88888.00 2014-11-21 01:05:18.905 325 15206.10 51.63 53704.28 88888.00 2014-11-21 01:05:19.405 325 15206.20 51.72 53704.26 88888.00 2014-11-21 01:05:19.905 325 15206.24 51.78 53704.17 88888.00 2014-11-21 01:05:20.405 325 15206.29 51.80 53704.12 88888.00 2014-11-21 01:05:20.905 325 15206.27 51.77 53704.15 88888.00 2014-11-21 01:05:21.405 325 15206.24 51.68 53704.26 88888.00 2014-11-21 01:05:21.905 325 15206.24 51.66 53704.27 88888.00 2014-11-21 01:05:22.405 325 15206.26 51.72 53704.35 88888.00 2014-11-21 01:05:22.905 325 15206.22 51.76 53704.34 88888.00 2014-11-21 01:05:23.405 325 15206.22 51.77 53704.33 88888.00 2014-11-21 01:05:23.905 325 15206.22 51.70 53704.36 88888.00 2014-11-21 01:05:24.405 325 15206.20 51.68 53704.34 88888.00 2014-11-21 01:05:24.905 325 15206.15 51.71 53704.39 88888.00 2014-11-21 01:05:25.405 325 15206.13 51.75 53704.40 88888.00 2014-11-21 01:05:25.905 325 15206.11 51.76 53704.35 88888.00 2014-11-21 01:05:26.405 325 15206.08 51.70 53704.33 88888.00 2014-11-21 01:05:26.905 325 15206.10 51.68 53704.34 88888.00 2014-11-21 01:05:27.405 325 15206.14 51.70 53704.32 88888.00 2014-11-21 01:05:27.905 325 15206.11 51.66 53704.40 88888.00 2014-11-21 01:05:28.405 325 15206.13 51.63 53704.42 88888.00 2014-11-21 01:05:28.905 325 15206.10 51.61 53704.44 88888.00 2014-11-21 01:05:29.405 325 15206.08 51.66 53704.39 88888.00 2014-11-21 01:05:29.905 325 15206.13 51.59 53704.43 88888.00 2014-11-21 01:05:30.405 325 15206.14 51.60 53704.44 88888.00 2014-11-21 01:05:30.905 325 15206.10 51.59 53704.42 88888.00 2014-11-21 01:05:31.405 325 15206.08 51.52 53704.45 88888.00 2014-11-21 01:05:31.905 325 15206.02 51.48 53704.37 88888.00 2014-11-21 01:05:32.405 325 15205.96 51.51 53704.33 88888.00 2014-11-21 01:05:32.905 325 15205.90 51.49 53704.31 88888.00 2014-11-21 01:05:33.405 325 15205.89 51.54 53704.30 88888.00 2014-11-21 01:05:33.905 325 15205.89 51.46 53704.32 88888.00 2014-11-21 01:05:34.405 325 15205.87 51.42 53704.32 88888.00 2014-11-21 01:05:34.905 325 15205.84 51.39 53704.34 88888.00 2014-11-21 01:05:35.405 325 15205.82 51.34 53704.32 88888.00 2014-11-21 01:05:35.905 325 15205.80 51.32 53704.32 88888.00 2014-11-21 01:05:36.405 325 15205.80 51.34 53704.34 88888.00 2014-11-21 01:05:36.905 325 15205.74 51.34 53704.37 88888.00 2014-11-21 01:05:37.405 325 15205.65 51.27 53704.32 88888.00 2014-11-21 01:05:37.905 325 15205.63 51.28 53704.30 88888.00 2014-11-21 01:05:38.405 325 15205.60 51.27 53704.26 88888.00 2014-11-21 01:05:38.905 325 15205.59 51.23 53704.26 88888.00 2014-11-21 01:05:39.405 325 15205.61 51.22 53704.29 88888.00 2014-11-21 01:05:39.905 325 15205.57 51.24 53704.28 88888.00 2014-11-21 01:05:40.405 325 15205.55 51.29 53704.31 88888.00 2014-11-21 01:05:40.905 325 15205.52 51.24 53704.34 88888.00 2014-11-21 01:05:41.405 325 15205.47 51.24 53704.32 88888.00 2014-11-21 01:05:41.905 325 15205.48 51.17 53704.28 88888.00 2014-11-21 01:05:42.405 325 15205.54 51.10 53704.22 88888.00 2014-11-21 01:05:42.905 325 15205.54 51.13 53704.23 88888.00 2014-11-21 01:05:43.405 325 15205.54 51.17 53704.22 88888.00 2014-11-21 01:05:43.905 325 15205.54 51.16 53704.22 88888.00 2014-11-21 01:05:44.405 325 15205.56 51.03 53704.18 88888.00 2014-11-21 01:05:44.905 325 15205.55 51.08 53704.13 88888.00 2014-11-21 01:05:45.405 325 15205.55 51.07 53704.13 88888.00 2014-11-21 01:05:45.905 325 15205.56 51.09 53704.17 88888.00 2014-11-21 01:05:46.405 325 15205.54 51.03 53704.12 88888.00 2014-11-21 01:05:46.905 325 15205.57 51.01 53704.13 88888.00 2014-11-21 01:05:47.405 325 15205.54 50.99 53704.11 88888.00 2014-11-21 01:05:47.905 325 15205.52 50.97 53704.06 88888.00 2014-11-21 01:05:48.405 325 15205.55 51.05 53704.05 88888.00 2014-11-21 01:05:48.905 325 15205.52 51.07 53704.06 88888.00 2014-11-21 01:05:49.405 325 15205.52 51.02 53704.14 88888.00 2014-11-21 01:05:49.905 325 15205.53 51.03 53704.07 88888.00 2014-11-21 01:05:50.405 325 15205.54 50.98 53703.96 88888.00 2014-11-21 01:05:50.905 325 15205.53 50.96 53703.94 88888.00 2014-11-21 01:05:51.405 325 15205.52 50.93 53703.96 88888.00 2014-11-21 01:05:51.905 325 15205.53 50.93 53703.89 88888.00 2014-11-21 01:05:52.405 325 15205.54 50.96 53703.90 88888.00 2014-11-21 01:05:52.905 325 15205.47 50.94 53704.00 88888.00 2014-11-21 01:05:53.405 325 15205.33 50.98 53704.03 88888.00 2014-11-21 01:05:53.905 325 15205.29 50.92 53704.04 88888.00 2014-11-21 01:05:54.405 325 15205.29 50.88 53704.07 88888.00 2014-11-21 01:05:54.905 325 15205.26 50.89 53704.11 88888.00 2014-11-21 01:05:55.405 325 15205.23 50.81 53704.11 88888.00 2014-11-21 01:05:55.905 325 15205.25 50.80 53704.06 88888.00 2014-11-21 01:05:56.405 325 15205.24 50.84 53703.99 88888.00 2014-11-21 01:05:56.905 325 15205.37 50.89 53703.93 88888.00 2014-11-21 01:05:57.405 325 15205.41 50.90 53703.93 88888.00 2014-11-21 01:05:57.905 325 15205.33 50.83 53703.94 88888.00 2014-11-21 01:05:58.405 325 15205.34 50.75 53703.91 88888.00 2014-11-21 01:05:58.905 325 15205.37 50.80 53703.88 88888.00 2014-11-21 01:05:59.405 325 15205.36 50.82 53703.95 88888.00 2014-11-21 01:05:59.905 325 15205.32 50.77 53703.95 88888.00 2014-11-21 01:06:00.405 325 15205.28 50.76 53703.98 88888.00 2014-11-21 01:06:00.905 325 15205.34 50.75 53703.98 88888.00 2014-11-21 01:06:01.405 325 15205.34 50.80 53703.99 88888.00 2014-11-21 01:06:01.905 325 15205.30 50.75 53704.05 88888.00 2014-11-21 01:06:02.405 325 15205.30 50.76 53704.09 88888.00 2014-11-21 01:06:02.905 325 15205.27 50.76 53704.03 88888.00 2014-11-21 01:06:03.405 325 15205.26 50.70 53703.99 88888.00 2014-11-21 01:06:03.905 325 15205.25 50.73 53703.99 88888.00 2014-11-21 01:06:04.405 325 15205.25 50.75 53704.08 88888.00 2014-11-21 01:06:04.905 325 15205.18 50.75 53704.09 88888.00 2014-11-21 01:06:05.405 325 15205.17 50.71 53704.12 88888.00 2014-11-21 01:06:05.905 325 15205.20 50.64 53704.13 88888.00 2014-11-21 01:06:06.405 325 15205.14 50.67 53704.14 88888.00 2014-11-21 01:06:06.905 325 15205.11 50.65 53704.16 88888.00 2014-11-21 01:06:07.405 325 15205.14 50.64 53704.18 88888.00 2014-11-21 01:06:07.905 325 15205.15 50.67 53704.14 88888.00 2014-11-21 01:06:08.405 325 15205.14 50.68 53704.10 88888.00 2014-11-21 01:06:08.905 325 15205.15 50.71 53704.10 88888.00 2014-11-21 01:06:09.405 325 15205.15 50.70 53704.10 88888.00 2014-11-21 01:06:09.905 325 15205.09 50.64 53704.11 88888.00 2014-11-21 01:06:10.405 325 15205.09 50.63 53704.08 88888.00 2014-11-21 01:06:10.905 325 15205.07 50.60 53704.10 88888.00 2014-11-21 01:06:11.405 325 15205.07 50.64 53704.17 88888.00 2014-11-21 01:06:11.905 325 15205.06 50.73 53704.16 88888.00 2014-11-21 01:06:12.405 325 15205.05 50.72 53704.17 88888.00 2014-11-21 01:06:12.905 325 15205.01 50.73 53704.22 88888.00 2014-11-21 01:06:13.405 325 15205.05 50.71 53704.23 88888.00 2014-11-21 01:06:13.905 325 15205.01 50.66 53704.26 88888.00 2014-11-21 01:06:14.405 325 15204.88 50.71 53704.22 88888.00 2014-11-21 01:06:14.905 325 15204.80 50.80 53704.22 88888.00 2014-11-21 01:06:15.405 325 15204.81 50.74 53704.23 88888.00 2014-11-21 01:06:15.905 325 15204.84 50.74 53704.26 88888.00 2014-11-21 01:06:16.405 325 15204.81 50.81 53704.31 88888.00 2014-11-21 01:06:16.905 325 15204.91 50.85 53704.33 88888.00 2014-11-21 01:06:17.405 325 15205.07 50.83 53704.34 88888.00 2014-11-21 01:06:17.905 325 15205.08 50.89 53704.38 88888.00 2014-11-21 01:06:18.405 325 15205.01 50.87 53704.40 88888.00 2014-11-21 01:06:18.905 325 15205.02 50.87 53704.46 88888.00 2014-11-21 01:06:19.405 325 15205.09 50.92 53704.47 88888.00 2014-11-21 01:06:19.905 325 15205.09 50.98 53704.51 88888.00 2014-11-21 01:06:20.405 325 15205.17 50.98 53704.51 88888.00 2014-11-21 01:06:20.905 325 15205.36 50.96 53704.45 88888.00 2014-11-21 01:06:21.405 325 15205.38 50.96 53704.45 88888.00 2014-11-21 01:06:21.905 325 15205.41 50.93 53704.45 88888.00 2014-11-21 01:06:22.405 325 15205.41 50.96 53704.47 88888.00 2014-11-21 01:06:22.905 325 15205.44 50.96 53704.47 88888.00 2014-11-21 01:06:23.405 325 15205.50 50.87 53704.46 88888.00 2014-11-21 01:06:23.905 325 15205.51 50.91 53704.47 88888.00 2014-11-21 01:06:24.405 325 15205.47 50.99 53704.55 88888.00 2014-11-21 01:06:24.905 325 15205.42 50.99 53704.49 88888.00 2014-11-21 01:06:25.405 325 15205.38 50.97 53704.51 88888.00 2014-11-21 01:06:25.905 325 15205.43 51.01 53704.59 88888.00 2014-11-21 01:06:26.405 325 15205.45 51.08 53704.54 88888.00 2014-11-21 01:06:26.905 325 15205.43 51.14 53704.48 88888.00 2014-11-21 01:06:27.405 325 15205.43 51.08 53704.54 88888.00 2014-11-21 01:06:27.905 325 15205.51 51.11 53704.47 88888.00 2014-11-21 01:06:28.405 325 15205.68 51.14 53704.52 88888.00 2014-11-21 01:06:28.905 325 15205.75 51.13 53704.58 88888.00 2014-11-21 01:06:29.405 325 15205.77 51.07 53704.57 88888.00 2014-11-21 01:06:29.905 325 15205.70 51.05 53704.55 88888.00 2014-11-21 01:06:30.405 325 15205.72 51.00 53704.51 88888.00 2014-11-21 01:06:30.905 325 15205.78 50.96 53704.55 88888.00 2014-11-21 01:06:31.405 325 15205.72 50.90 53704.56 88888.00 2014-11-21 01:06:31.905 325 15205.69 50.99 53704.59 88888.00 2014-11-21 01:06:32.405 325 15205.69 51.00 53704.57 88888.00 2014-11-21 01:06:32.905 325 15205.77 50.96 53704.59 88888.00 2014-11-21 01:06:33.405 325 15205.82 50.98 53704.67 88888.00 2014-11-21 01:06:33.905 325 15205.81 50.96 53704.69 88888.00 2014-11-21 01:06:34.405 325 15205.82 50.97 53704.67 88888.00 2014-11-21 01:06:34.905 325 15205.90 50.98 53704.61 88888.00 2014-11-21 01:06:35.405 325 15205.93 50.97 53704.69 88888.00 2014-11-21 01:06:35.905 325 15205.92 50.99 53704.69 88888.00 2014-11-21 01:06:36.405 325 15205.89 50.99 53704.74 88888.00 2014-11-21 01:06:36.905 325 15205.90 51.06 53704.74 88888.00 2014-11-21 01:06:37.405 325 15205.87 50.99 53704.78 88888.00 2014-11-21 01:06:37.905 325 15205.90 51.00 53704.83 88888.00 2014-11-21 01:06:38.405 325 15205.97 51.05 53704.79 88888.00 2014-11-21 01:06:38.905 325 15205.95 51.01 53704.78 88888.00 2014-11-21 01:06:39.405 325 15205.97 51.05 53704.80 88888.00 2014-11-21 01:06:39.905 325 15206.01 50.98 53704.79 88888.00 2014-11-21 01:06:40.405 325 15206.00 50.93 53704.68 88888.00 2014-11-21 01:06:40.905 325 15205.99 50.96 53704.67 88888.00 2014-11-21 01:06:41.405 325 15205.97 50.97 53704.72 88888.00 2014-11-21 01:06:41.905 325 15205.99 51.00 53704.76 88888.00 2014-11-21 01:06:42.405 325 15205.99 50.98 53704.76 88888.00 2014-11-21 01:06:42.905 325 15206.01 51.00 53704.80 88888.00 2014-11-21 01:06:43.405 325 15206.05 51.05 53704.87 88888.00 2014-11-21 01:06:43.905 325 15206.05 51.02 53704.84 88888.00 2014-11-21 01:06:44.405 325 15206.07 50.99 53704.85 88888.00 2014-11-21 01:06:44.905 325 15206.06 51.06 53704.91 88888.00 2014-11-21 01:06:45.405 325 15206.05 51.08 53704.90 88888.00 2014-11-21 01:06:45.905 325 15206.00 51.10 53704.94 88888.00 2014-11-21 01:06:46.405 325 15206.01 51.16 53704.93 88888.00 2014-11-21 01:06:46.905 325 15206.02 51.07 53704.93 88888.00 2014-11-21 01:06:47.405 325 15206.02 51.10 53704.99 88888.00 2014-11-21 01:06:47.905 325 15206.01 51.07 53705.00 88888.00 2014-11-21 01:06:48.405 325 15206.04 51.08 53704.98 88888.00 2014-11-21 01:06:48.905 325 15206.04 51.15 53705.05 88888.00 2014-11-21 01:06:49.405 325 15206.02 51.13 53705.06 88888.00 2014-11-21 01:06:49.905 325 15206.04 51.13 53705.10 88888.00 2014-11-21 01:06:50.405 325 15206.04 51.16 53705.18 88888.00 2014-11-21 01:06:50.905 325 15205.96 51.07 53705.17 88888.00 2014-11-21 01:06:51.405 325 15205.97 51.02 53705.15 88888.00 2014-11-21 01:06:51.905 325 15205.96 51.01 53705.16 88888.00 2014-11-21 01:06:52.405 325 15205.93 51.03 53705.20 88888.00 2014-11-21 01:06:52.905 325 15205.86 51.07 53705.14 88888.00 2014-11-21 01:06:53.405 325 15205.83 51.09 53705.15 88888.00 2014-11-21 01:06:53.905 325 15205.87 51.06 53705.18 88888.00 2014-11-21 01:06:54.405 325 15205.95 51.07 53705.18 88888.00 2014-11-21 01:06:54.905 325 15205.92 51.14 53705.23 88888.00 2014-11-21 01:06:55.405 325 15205.87 51.15 53705.27 88888.00 2014-11-21 01:06:55.905 325 15205.91 51.14 53705.32 88888.00 2014-11-21 01:06:56.405 325 15205.96 51.15 53705.35 88888.00 2014-11-21 01:06:56.905 325 15205.92 51.13 53705.31 88888.00 2014-11-21 01:06:57.405 325 15205.88 51.14 53705.36 88888.00 2014-11-21 01:06:57.905 325 15205.87 51.16 53705.38 88888.00 2014-11-21 01:06:58.405 325 15205.87 51.19 53705.39 88888.00 2014-11-21 01:06:58.905 325 15205.90 51.24 53705.33 88888.00 2014-11-21 01:06:59.405 325 15205.93 51.20 53705.31 88888.00 2014-11-21 01:06:59.905 325 15205.90 51.18 53705.31 88888.00 2014-11-21 01:07:00.405 325 15205.91 51.19 53705.31 88888.00 2014-11-21 01:07:00.905 325 15205.89 51.17 53705.31 88888.00 2014-11-21 01:07:01.405 325 15205.86 51.19 53705.35 88888.00 2014-11-21 01:07:01.905 325 15205.87 51.23 53705.41 88888.00 2014-11-21 01:07:02.405 325 15205.86 51.24 53705.47 88888.00 2014-11-21 01:07:02.905 325 15205.87 51.26 53705.46 88888.00 2014-11-21 01:07:03.405 325 15205.90 51.27 53705.50 88888.00 2014-11-21 01:07:03.905 325 15205.97 51.22 53705.55 88888.00 2014-11-21 01:07:04.405 325 15206.00 51.27 53705.51 88888.00 2014-11-21 01:07:04.905 325 15205.98 51.20 53705.46 88888.00 2014-11-21 01:07:05.405 325 15205.98 51.20 53705.38 88888.00 2014-11-21 01:07:05.905 325 15205.98 51.20 53705.45 88888.00 2014-11-21 01:07:06.405 325 15206.01 51.31 53705.41 88888.00 2014-11-21 01:07:06.905 325 15206.01 51.28 53705.37 88888.00 2014-11-21 01:07:07.405 325 15205.99 51.24 53705.35 88888.00 2014-11-21 01:07:07.905 325 15205.98 51.18 53705.40 88888.00 2014-11-21 01:07:08.405 325 15206.01 51.19 53705.39 88888.00 2014-11-21 01:07:08.905 325 15205.96 51.22 53705.39 88888.00 2014-11-21 01:07:09.405 325 15205.97 51.23 53705.41 88888.00 2014-11-21 01:07:09.905 325 15206.01 51.19 53705.39 88888.00 2014-11-21 01:07:10.405 325 15206.05 51.23 53705.38 88888.00 2014-11-21 01:07:10.905 325 15206.07 51.15 53705.33 88888.00 2014-11-21 01:07:11.405 325 15206.04 51.15 53705.29 88888.00 2014-11-21 01:07:11.905 325 15205.99 51.16 53705.20 88888.00 2014-11-21 01:07:12.405 325 15206.02 51.23 53705.17 88888.00 2014-11-21 01:07:12.905 325 15206.04 51.24 53705.15 88888.00 2014-11-21 01:07:13.405 325 15206.04 51.22 53705.20 88888.00 2014-11-21 01:07:13.905 325 15206.05 51.19 53705.24 88888.00 2014-11-21 01:07:14.405 325 15206.10 51.19 53705.13 88888.00 2014-11-21 01:07:14.905 325 15206.06 51.13 53705.10 88888.00 2014-11-21 01:07:15.405 325 15206.06 51.16 53705.14 88888.00 2014-11-21 01:07:15.905 325 15206.08 51.16 53705.12 88888.00 2014-11-21 01:07:16.405 325 15206.07 51.02 53705.08 88888.00 2014-11-21 01:07:16.905 325 15206.01 50.96 53705.01 88888.00 2014-11-21 01:07:17.405 325 15206.04 51.00 53705.03 88888.00 2014-11-21 01:07:17.905 325 15206.01 51.00 53705.06 88888.00 2014-11-21 01:07:18.405 325 15205.99 50.97 53705.07 88888.00 2014-11-21 01:07:18.905 325 15206.01 50.97 53705.06 88888.00 2014-11-21 01:07:19.405 325 15205.96 50.90 53705.06 88888.00 2014-11-21 01:07:19.905 325 15205.96 50.85 53705.09 88888.00 2014-11-21 01:07:20.405 325 15205.97 50.77 53705.11 88888.00 2014-11-21 01:07:20.905 325 15205.95 50.80 53705.10 88888.00 2014-11-21 01:07:21.405 325 15205.97 50.79 53705.03 88888.00 2014-11-21 01:07:21.905 325 15205.96 50.75 53705.01 88888.00 2014-11-21 01:07:22.405 325 15205.98 50.74 53705.04 88888.00 2014-11-21 01:07:22.905 325 15205.96 50.67 53704.92 88888.00 2014-11-21 01:07:23.405 325 15205.93 50.64 53704.88 88888.00 2014-11-21 01:07:23.905 325 15205.96 50.59 53704.89 88888.00 2014-11-21 01:07:24.405 325 15205.96 50.55 53704.92 88888.00 2014-11-21 01:07:24.905 325 15205.95 50.59 53704.92 88888.00 2014-11-21 01:07:25.405 325 15205.92 50.58 53704.90 88888.00 2014-11-21 01:07:25.905 325 15205.97 50.60 53704.87 88888.00 2014-11-21 01:07:26.405 325 15206.00 50.57 53704.86 88888.00 2014-11-21 01:07:26.905 325 15206.01 50.53 53704.90 88888.00 2014-11-21 01:07:27.405 325 15206.05 50.50 53704.92 88888.00 2014-11-21 01:07:27.905 325 15206.05 50.46 53704.93 88888.00 2014-11-21 01:07:28.405 325 15206.02 50.39 53704.93 88888.00 2014-11-21 01:07:28.905 325 15206.05 50.41 53704.91 88888.00 2014-11-21 01:07:29.405 325 15206.09 50.40 53704.89 88888.00 2014-11-21 01:07:29.905 325 15206.08 50.31 53704.90 88888.00 2014-11-21 01:07:30.405 325 15206.04 50.32 53704.88 88888.00 2014-11-21 01:07:30.905 325 15206.04 50.31 53704.92 88888.00 2014-11-21 01:07:31.405 325 15206.04 50.19 53704.90 88888.00 2014-11-21 01:07:31.905 325 15206.05 50.16 53704.89 88888.00 2014-11-21 01:07:32.405 325 15206.08 50.16 53704.89 88888.00 2014-11-21 01:07:32.905 325 15206.04 50.13 53704.92 88888.00 2014-11-21 01:07:33.405 325 15206.02 50.15 53704.99 88888.00 2014-11-21 01:07:33.905 325 15206.01 50.14 53705.00 88888.00 2014-11-21 01:07:34.405 325 15206.02 49.99 53704.97 88888.00 2014-11-21 01:07:34.905 325 15206.04 49.92 53704.96 88888.00 2014-11-21 01:07:35.405 325 15206.01 49.92 53704.96 88888.00 2014-11-21 01:07:35.905 325 15205.98 49.88 53704.91 88888.00 2014-11-21 01:07:36.405 325 15205.95 49.87 53704.87 88888.00 2014-11-21 01:07:36.905 325 15205.93 49.89 53704.83 88888.00 2014-11-21 01:07:37.405 325 15205.92 49.88 53704.83 88888.00 2014-11-21 01:07:37.905 325 15205.90 49.80 53704.87 88888.00 2014-11-21 01:07:38.405 325 15205.88 49.81 53704.91 88888.00 2014-11-21 01:07:38.905 325 15205.89 49.93 53704.95 88888.00 2014-11-21 01:07:39.405 325 15205.88 49.85 53704.97 88888.00 2014-11-21 01:07:39.905 325 15205.89 49.80 53704.95 88888.00 2014-11-21 01:07:40.405 325 15205.90 49.75 53705.03 88888.00 2014-11-21 01:07:40.905 325 15205.91 49.70 53705.06 88888.00 2014-11-21 01:07:41.405 325 15205.87 49.64 53705.01 88888.00 2014-11-21 01:07:41.905 325 15205.82 49.62 53705.06 88888.00 2014-11-21 01:07:42.405 325 15205.75 49.56 53705.08 88888.00 2014-11-21 01:07:42.905 325 15205.70 49.53 53705.07 88888.00 2014-11-21 01:07:43.405 325 15205.71 49.58 53705.08 88888.00 2014-11-21 01:07:43.905 325 15205.68 49.58 53705.12 88888.00 2014-11-21 01:07:44.405 325 15205.64 49.53 53705.12 88888.00 2014-11-21 01:07:44.905 325 15205.63 49.50 53705.12 88888.00 2014-11-21 01:07:45.405 325 15205.63 49.58 53705.14 88888.00 2014-11-21 01:07:45.905 325 15205.66 49.62 53705.16 88888.00 2014-11-21 01:07:46.405 325 15205.68 49.60 53705.23 88888.00 2014-11-21 01:07:46.905 325 15205.71 49.52 53705.28 88888.00 2014-11-21 01:07:47.405 325 15205.72 49.52 53705.25 88888.00 2014-11-21 01:07:47.905 325 15205.68 49.54 53705.29 88888.00 2014-11-21 01:07:48.405 325 15205.63 49.51 53705.32 88888.00 2014-11-21 01:07:48.905 325 15205.66 49.40 53705.35 88888.00 2014-11-21 01:07:49.405 325 15205.64 49.52 53705.29 88888.00 2014-11-21 01:07:49.905 325 15205.61 49.52 53705.23 88888.00 2014-11-21 01:07:50.405 325 15205.62 49.58 53705.27 88888.00 2014-11-21 01:07:50.905 325 15205.56 49.49 53705.32 88888.00 2014-11-21 01:07:51.405 325 15205.59 49.50 53705.41 88888.00 2014-11-21 01:07:51.905 325 15205.61 49.46 53705.46 88888.00 2014-11-21 01:07:52.405 325 15205.62 49.36 53705.53 88888.00 2014-11-21 01:07:52.905 325 15205.68 49.40 53705.53 88888.00 2014-11-21 01:07:53.405 325 15205.65 49.42 53705.55 88888.00 2014-11-21 01:07:53.905 325 15205.70 49.36 53705.47 88888.00 2014-11-21 01:07:54.405 325 15205.65 49.41 53705.46 88888.00 2014-11-21 01:07:54.905 325 15205.61 49.36 53705.45 88888.00 2014-11-21 01:07:55.405 325 15205.65 49.35 53705.49 88888.00 2014-11-21 01:07:55.905 325 15205.65 49.29 53705.44 88888.00 2014-11-21 01:07:56.405 325 15205.66 49.30 53705.47 88888.00 2014-11-21 01:07:56.905 325 15205.66 49.30 53705.55 88888.00 2014-11-21 01:07:57.405 325 15205.69 49.35 53705.67 88888.00 2014-11-21 01:07:57.905 325 15205.69 49.38 53705.69 88888.00 2014-11-21 01:07:58.405 325 15205.72 49.38 53705.71 88888.00 2014-11-21 01:07:58.905 325 15205.74 49.29 53705.74 88888.00 2014-11-21 01:07:59.405 325 15205.69 49.28 53705.72 88888.00 2014-11-21 01:07:59.905 325 15205.71 49.29 53705.71 88888.00 2014-11-21 01:08:00.405 325 15205.73 49.32 53705.67 88888.00 2014-11-21 01:08:00.905 325 15205.72 49.27 53705.66 88888.00 2014-11-21 01:08:01.405 325 15205.68 49.26 53705.69 88888.00 2014-11-21 01:08:01.905 325 15205.77 49.17 53705.75 88888.00 2014-11-21 01:08:02.405 325 15205.74 49.19 53705.78 88888.00 2014-11-21 01:08:02.905 325 15205.72 49.21 53705.80 88888.00 2014-11-21 01:08:03.405 325 15205.80 49.25 53705.87 88888.00 2014-11-21 01:08:03.905 325 15205.80 49.26 53705.93 88888.00 2014-11-21 01:08:04.405 325 15205.77 49.20 53705.92 88888.00 2014-11-21 01:08:04.905 325 15205.81 49.25 53705.93 88888.00 2014-11-21 01:08:05.405 325 15205.79 49.20 53705.94 88888.00 2014-11-21 01:08:05.905 325 15205.78 49.19 53705.98 88888.00 2014-11-21 01:08:06.405 325 15205.78 49.26 53705.98 88888.00 2014-11-21 01:08:06.905 325 15205.78 49.26 53705.93 88888.00 2014-11-21 01:08:07.405 325 15205.72 49.23 53705.89 88888.00 2014-11-21 01:08:07.905 325 15205.75 49.24 53706.00 88888.00 2014-11-21 01:08:08.405 325 15205.78 49.19 53706.00 88888.00 2014-11-21 01:08:08.905 325 15205.82 49.19 53706.05 88888.00 2014-11-21 01:08:09.405 325 15205.82 49.23 53706.07 88888.00 2014-11-21 01:08:09.905 325 15205.82 49.21 53706.09 88888.00 2014-11-21 01:08:10.405 325 15205.82 49.08 53706.17 88888.00 2014-11-21 01:08:10.905 325 15205.84 48.99 53706.18 88888.00 2014-11-21 01:08:11.405 325 15205.80 49.10 53706.18 88888.00 2014-11-21 01:08:11.905 325 15205.79 49.07 53706.19 88888.00 2014-11-21 01:08:12.405 325 15205.82 49.07 53706.20 88888.00 2014-11-21 01:08:12.905 325 15205.83 49.04 53706.22 88888.00 2014-11-21 01:08:13.405 325 15205.82 49.13 53706.17 88888.00 2014-11-21 01:08:13.905 325 15205.84 49.18 53706.13 88888.00 2014-11-21 01:08:14.405 325 15205.86 49.07 53706.18 88888.00 2014-11-21 01:08:14.905 325 15205.89 49.01 53706.22 88888.00 2014-11-21 01:08:15.405 325 15205.90 49.16 53706.26 88888.00 2014-11-21 01:08:15.905 325 15205.89 49.25 53706.29 88888.00 2014-11-21 01:08:16.405 325 15205.92 49.25 53706.36 88888.00 2014-11-21 01:08:16.905 325 15205.96 49.20 53706.38 88888.00 2014-11-21 01:08:17.405 325 15206.00 49.13 53706.33 88888.00 2014-11-21 01:08:17.905 325 15206.00 49.17 53706.39 88888.00 2014-11-21 01:08:18.405 325 15205.99 49.20 53706.41 88888.00 2014-11-21 01:08:18.905 325 15205.98 49.17 53706.41 88888.00 2014-11-21 01:08:19.405 325 15206.00 49.11 53706.41 88888.00 2014-11-21 01:08:19.905 325 15206.01 49.11 53706.38 88888.00 2014-11-21 01:08:20.405 325 15206.04 49.15 53706.37 88888.00 2014-11-21 01:08:20.905 325 15206.04 49.17 53706.47 88888.00 2014-11-21 01:08:21.405 325 15205.99 49.13 53706.51 88888.00 2014-11-21 01:08:21.905 325 15205.95 49.11 53706.52 88888.00 2014-11-21 01:08:22.405 325 15205.99 49.13 53706.57 88888.00 2014-11-21 01:08:22.905 325 15205.97 49.13 53706.57 88888.00 2014-11-21 01:08:23.405 325 15205.96 49.10 53706.55 88888.00 2014-11-21 01:08:23.905 325 15205.90 49.02 53706.54 88888.00 2014-11-21 01:08:24.405 325 15205.92 49.06 53706.49 88888.00 2014-11-21 01:08:24.905 325 15205.91 49.04 53706.50 88888.00 2014-11-21 01:08:25.405 325 15205.84 49.02 53706.54 88888.00 2014-11-21 01:08:25.905 325 15205.81 49.00 53706.53 88888.00 2014-11-21 01:08:26.405 325 15205.86 49.01 53706.57 88888.00 2014-11-21 01:08:26.905 325 15205.81 49.06 53706.57 88888.00 2014-11-21 01:08:27.405 325 15205.81 49.16 53706.64 88888.00 2014-11-21 01:08:27.905 325 15205.78 49.15 53706.75 88888.00 2014-11-21 01:08:28.405 325 15205.78 49.12 53706.82 88888.00 2014-11-21 01:08:28.905 325 15205.80 49.08 53706.87 88888.00 2014-11-21 01:08:29.405 325 15205.79 49.12 53706.87 88888.00 2014-11-21 01:08:29.905 325 15205.73 49.15 53706.82 88888.00 2014-11-21 01:08:30.405 325 15205.73 49.11 53706.82 88888.00 2014-11-21 01:08:30.905 325 15205.72 49.10 53706.85 88888.00 2014-11-21 01:08:31.405 325 15205.73 49.08 53706.86 88888.00 2014-11-21 01:08:31.905 325 15205.70 49.10 53706.82 88888.00 2014-11-21 01:08:32.405 325 15205.66 49.11 53706.76 88888.00 2014-11-21 01:08:32.905 325 15205.64 49.10 53706.77 88888.00 2014-11-21 01:08:33.405 325 15205.64 49.00 53706.90 88888.00 2014-11-21 01:08:33.905 325 15205.57 48.99 53706.94 88888.00 2014-11-21 01:08:34.405 325 15205.57 49.00 53706.97 88888.00 2014-11-21 01:08:34.905 325 15205.57 48.93 53707.09 88888.00 2014-11-21 01:08:35.405 325 15205.57 48.91 53707.07 88888.00 2014-11-21 01:08:35.905 325 15205.54 48.92 53707.04 88888.00 2014-11-21 01:08:36.405 325 15205.56 48.91 53707.02 88888.00 2014-11-21 01:08:36.905 325 15205.57 48.92 53707.01 88888.00 2014-11-21 01:08:37.405 325 15205.54 48.85 53707.08 88888.00 2014-11-21 01:08:37.905 325 15205.51 48.78 53707.14 88888.00 2014-11-21 01:08:38.405 325 15205.51 48.77 53707.13 88888.00 2014-11-21 01:08:38.905 325 15205.52 48.69 53707.06 88888.00 2014-11-21 01:08:39.405 325 15205.52 48.74 53706.99 88888.00 2014-11-21 01:08:39.905 325 15205.54 48.74 53707.07 88888.00 2014-11-21 01:08:40.405 325 15205.56 48.72 53707.13 88888.00 2014-11-21 01:08:40.905 325 15205.56 48.81 53707.17 88888.00 2014-11-21 01:08:41.405 325 15205.56 48.82 53707.22 88888.00 2014-11-21 01:08:41.905 325 15205.53 48.76 53707.17 88888.00 2014-11-21 01:08:42.405 325 15205.47 48.67 53707.19 88888.00 2014-11-21 01:08:42.905 325 15205.48 48.66 53707.17 88888.00 2014-11-21 01:08:43.405 325 15205.48 48.68 53707.14 88888.00 2014-11-21 01:08:43.905 325 15205.45 48.67 53707.17 88888.00 2014-11-21 01:08:44.405 325 15205.43 48.63 53707.21 88888.00 2014-11-21 01:08:44.905 325 15205.46 48.52 53707.26 88888.00 2014-11-21 01:08:45.405 325 15205.50 48.50 53707.28 88888.00 2014-11-21 01:08:45.905 325 15205.45 48.45 53707.29 88888.00 2014-11-21 01:08:46.405 325 15205.42 48.43 53707.29 88888.00 2014-11-21 01:08:46.905 325 15205.41 48.39 53707.31 88888.00 2014-11-21 01:08:47.405 325 15205.42 48.37 53707.29 88888.00 2014-11-21 01:08:47.905 325 15205.42 48.39 53707.31 88888.00 2014-11-21 01:08:48.405 325 15205.38 48.32 53707.37 88888.00 2014-11-21 01:08:48.905 325 15205.37 48.42 53707.42 88888.00 2014-11-21 01:08:49.405 325 15205.39 48.40 53707.45 88888.00 2014-11-21 01:08:49.905 325 15205.33 48.41 53707.41 88888.00 2014-11-21 01:08:50.405 325 15205.26 48.37 53707.29 88888.00 2014-11-21 01:08:50.905 325 15205.24 48.37 53707.23 88888.00 2014-11-21 01:08:51.405 325 15205.20 48.39 53707.30 88888.00 2014-11-21 01:08:51.905 325 15205.20 48.38 53707.36 88888.00 2014-11-21 01:08:52.405 325 15205.15 48.30 53707.37 88888.00 2014-11-21 01:08:52.905 325 15205.11 48.22 53707.45 88888.00 2014-11-21 01:08:53.405 325 15205.09 48.22 53707.54 88888.00 2014-11-21 01:08:53.905 325 15205.01 48.26 53707.49 88888.00 2014-11-21 01:08:54.405 325 15205.00 48.21 53707.43 88888.00 2014-11-21 01:08:54.905 325 15205.05 48.20 53707.52 88888.00 2014-11-21 01:08:55.405 325 15205.07 48.21 53707.59 88888.00 2014-11-21 01:08:55.905 325 15205.06 48.23 53707.52 88888.00 2014-11-21 01:08:56.405 325 15205.00 48.19 53707.49 88888.00 2014-11-21 01:08:56.905 325 15204.99 48.11 53707.48 88888.00 2014-11-21 01:08:57.405 325 15204.98 48.14 53707.50 88888.00 2014-11-21 01:08:57.905 325 15204.93 48.16 53707.50 88888.00 2014-11-21 01:08:58.405 325 15204.91 48.17 53707.53 88888.00 2014-11-21 01:08:58.905 325 15204.87 48.19 53707.59 88888.00 2014-11-21 01:08:59.405 325 15204.87 48.21 53707.62 88888.00 2014-11-21 01:08:59.905 325 15204.89 48.17 53707.63 88888.00 2014-11-21 01:09:00.405 325 15204.89 48.17 53707.63 88888.00 2014-11-21 01:09:00.905 325 15204.84 48.14 53707.71 88888.00 2014-11-21 01:09:01.405 325 15204.80 48.08 53707.63 88888.00 2014-11-21 01:09:01.905 325 15204.77 48.05 53707.69 88888.00 2014-11-21 01:09:02.405 325 15204.74 48.02 53707.77 88888.00 2014-11-21 01:09:02.905 325 15204.71 48.08 53707.75 88888.00 2014-11-21 01:09:03.405 325 15204.69 48.17 53707.72 88888.00 2014-11-21 01:09:03.905 325 15204.65 48.21 53707.73 88888.00 2014-11-21 01:09:04.405 325 15204.59 48.16 53707.80 88888.00 2014-11-21 01:09:04.905 325 15204.54 48.09 53707.70 88888.00 2014-11-21 01:09:05.405 325 15204.51 48.09 53707.67 88888.00 2014-11-21 01:09:05.905 325 15204.42 48.08 53707.68 88888.00 2014-11-21 01:09:06.405 325 15204.38 48.03 53707.72 88888.00 2014-11-21 01:09:06.905 325 15204.35 47.96 53707.75 88888.00 2014-11-21 01:09:07.405 325 15204.35 47.94 53707.74 88888.00 2014-11-21 01:09:07.905 325 15204.30 47.94 53707.68 88888.00 2014-11-21 01:09:08.405 325 15204.25 48.05 53707.62 88888.00 2014-11-21 01:09:08.905 325 15204.25 48.03 53707.59 88888.00 2014-11-21 01:09:09.405 325 15204.19 47.96 53707.53 88888.00 2014-11-21 01:09:09.905 325 15204.23 47.95 53707.54 88888.00 2014-11-21 01:09:10.405 325 15204.17 47.87 53707.60 88888.00 2014-11-21 01:09:10.905 325 15204.16 47.87 53707.67 88888.00 2014-11-21 01:09:11.405 325 15204.14 47.89 53707.67 88888.00 2014-11-21 01:09:11.905 325 15204.12 47.95 53707.65 88888.00 2014-11-21 01:09:12.405 325 15204.11 47.91 53707.65 88888.00 2014-11-21 01:09:12.905 325 15204.08 47.89 53707.63 88888.00 2014-11-21 01:09:13.405 325 15204.03 47.81 53707.62 88888.00 2014-11-21 01:09:13.905 325 15203.99 47.83 53707.60 88888.00 2014-11-21 01:09:14.405 325 15203.99 47.87 53707.60 88888.00 2014-11-21 01:09:14.905 325 15203.98 47.83 53707.53 88888.00 2014-11-21 01:09:15.405 325 15203.91 47.88 53707.54 88888.00 2014-11-21 01:09:15.905 325 15203.87 47.90 53707.53 88888.00 2014-11-21 01:09:16.405 325 15203.88 47.90 53707.50 88888.00 2014-11-21 01:09:16.905 325 15203.87 47.88 53707.46 88888.00 2014-11-21 01:09:17.405 325 15203.87 47.83 53707.49 88888.00 2014-11-21 01:09:17.905 325 15203.81 47.76 53707.52 88888.00 2014-11-21 01:09:18.405 325 15203.82 47.80 53707.52 88888.00 2014-11-21 01:09:18.905 325 15203.78 47.86 53707.48 88888.00 2014-11-21 01:09:19.405 325 15203.75 47.83 53707.43 88888.00 2014-11-21 01:09:19.905 325 15203.76 47.73 53707.42 88888.00 2014-11-21 01:09:20.405 325 15203.81 47.70 53707.41 88888.00 2014-11-21 01:09:20.905 325 15203.83 47.66 53707.42 88888.00 2014-11-21 01:09:21.405 325 15203.79 47.68 53707.41 88888.00 2014-11-21 01:09:21.905 325 15203.78 47.70 53707.45 88888.00 2014-11-21 01:09:22.405 325 15203.76 47.61 53707.37 88888.00 2014-11-21 01:09:22.905 325 15203.76 47.57 53707.33 88888.00 2014-11-21 01:09:23.405 325 15203.78 47.50 53707.34 88888.00 2014-11-21 01:09:23.905 325 15203.79 47.48 53707.36 88888.00 2014-11-21 01:09:24.405 325 15203.75 47.54 53707.39 88888.00 2014-11-21 01:09:24.905 325 15203.71 47.65 53707.46 88888.00 2014-11-21 01:09:25.405 325 15203.74 47.59 53707.40 88888.00 2014-11-21 01:09:25.905 325 15203.76 47.56 53707.43 88888.00 2014-11-21 01:09:26.405 325 15203.76 47.62 53707.42 88888.00 2014-11-21 01:09:26.905 325 15203.78 47.64 53707.43 88888.00 2014-11-21 01:09:27.405 325 15203.76 47.55 53707.39 88888.00 2014-11-21 01:09:27.905 325 15203.71 47.47 53707.51 88888.00 2014-11-21 01:09:28.405 325 15203.70 47.44 53707.45 88888.00 2014-11-21 01:09:28.905 325 15203.65 47.42 53707.42 88888.00 2014-11-21 01:09:29.405 325 15203.62 47.37 53707.48 88888.00 2014-11-21 01:09:29.905 325 15203.58 47.42 53707.56 88888.00 2014-11-21 01:09:30.405 325 15203.58 47.43 53707.58 88888.00 2014-11-21 01:09:30.905 325 15203.56 47.36 53707.58 88888.00 2014-11-21 01:09:31.405 325 15203.49 47.31 53707.57 88888.00 2014-11-21 01:09:31.905 325 15203.44 47.30 53707.56 88888.00 2014-11-21 01:09:32.405 325 15203.43 47.28 53707.62 88888.00 2014-11-21 01:09:32.905 325 15203.37 47.24 53707.65 88888.00 2014-11-21 01:09:33.405 325 15203.42 47.27 53707.68 88888.00 2014-11-21 01:09:33.905 325 15203.31 47.27 53707.62 88888.00 2014-11-21 01:09:34.405 325 15203.16 47.22 53707.65 88888.00 2014-11-21 01:09:34.905 325 15203.18 47.13 53707.69 88888.00 2014-11-21 01:09:35.405 325 15203.20 47.13 53707.68 88888.00 2014-11-21 01:09:35.905 325 15203.16 47.20 53707.72 88888.00 2014-11-21 01:09:36.405 325 15203.13 47.22 53707.76 88888.00 2014-11-21 01:09:36.905 325 15203.12 47.22 53707.77 88888.00 2014-11-21 01:09:37.405 325 15203.13 47.28 53707.79 88888.00 2014-11-21 01:09:37.905 325 15203.13 47.27 53707.88 88888.00 2014-11-21 01:09:38.405 325 15203.08 47.19 53707.88 88888.00 2014-11-21 01:09:38.905 325 15203.06 47.21 53707.85 88888.00 2014-11-21 01:09:39.405 325 15203.01 47.19 53707.90 88888.00 2014-11-21 01:09:39.905 325 15202.97 47.17 53707.87 88888.00 2014-11-21 01:09:40.405 325 15202.99 47.12 53707.88 88888.00 2014-11-21 01:09:40.905 325 15202.93 47.20 53707.88 88888.00 2014-11-21 01:09:41.405 325 15202.90 47.24 53707.90 88888.00 2014-11-21 01:09:41.905 325 15202.92 47.25 53707.89 88888.00 2014-11-21 01:09:42.405 325 15202.97 47.20 53707.94 88888.00 2014-11-21 01:09:42.905 325 15202.94 47.18 53707.99 88888.00 2014-11-21 01:09:43.405 325 15202.90 47.20 53708.01 88888.00 2014-11-21 01:09:43.905 325 15202.84 47.20 53708.06 88888.00 2014-11-21 01:09:44.405 325 15202.74 47.14 53708.03 88888.00 2014-11-21 01:09:44.905 325 15202.70 47.07 53708.01 88888.00 2014-11-21 01:09:45.405 325 15202.65 47.07 53708.01 88888.00 2014-11-21 01:09:45.905 325 15202.64 47.09 53707.94 88888.00 2014-11-21 01:09:46.405 325 15202.60 47.11 53707.93 88888.00 2014-11-21 01:09:46.905 325 15202.53 47.13 53707.91 88888.00 2014-11-21 01:09:47.405 325 15202.58 47.17 53707.89 88888.00 2014-11-21 01:09:47.905 325 15202.62 47.13 53707.91 88888.00 2014-11-21 01:09:48.405 325 15202.61 47.16 53707.98 88888.00 2014-11-21 01:09:48.905 325 15202.60 47.17 53707.97 88888.00 2014-11-21 01:09:49.405 325 15202.56 47.11 53707.98 88888.00 2014-11-21 01:09:49.905 325 15202.54 47.19 53707.99 88888.00 2014-11-21 01:09:50.405 325 15202.53 47.16 53708.02 88888.00 2014-11-21 01:09:50.905 325 15202.46 47.17 53707.95 88888.00 2014-11-21 01:09:51.405 325 15202.45 47.10 53707.92 88888.00 2014-11-21 01:09:51.905 325 15202.39 47.09 53707.89 88888.00 2014-11-21 01:09:52.405 325 15202.36 47.17 53707.87 88888.00 2014-11-21 01:09:52.905 325 15202.33 47.18 53707.90 88888.00 2014-11-21 01:09:53.405 325 15202.34 47.16 53707.83 88888.00 2014-11-21 01:09:53.905 325 15202.37 47.10 53707.83 88888.00 2014-11-21 01:09:54.405 325 15202.33 47.10 53707.87 88888.00 2014-11-21 01:09:54.905 325 15202.25 47.20 53707.88 88888.00 2014-11-21 01:09:55.406 325 15202.21 47.21 53707.88 88888.00 2014-11-21 01:09:55.906 325 15202.24 47.25 53707.90 88888.00 2014-11-21 01:09:56.406 325 15202.21 47.24 53707.87 88888.00 2014-11-21 01:09:56.906 325 15202.18 47.26 53707.88 88888.00 2014-11-21 01:09:57.406 325 15202.16 47.25 53707.91 88888.00 2014-11-21 01:09:57.906 325 15202.10 47.26 53707.89 88888.00 2014-11-21 01:09:58.406 325 15202.03 47.35 53707.83 88888.00 2014-11-21 01:09:58.906 325 15201.88 47.31 53707.78 88888.00 2014-11-21 01:09:59.406 325 15201.93 47.33 53707.76 88888.00 2014-11-21 01:09:59.906 325 15202.01 47.31 53707.75 88888.00 2014-11-21 01:10:00.406 325 15202.00 47.35 53707.74 88888.00 2014-11-21 01:10:00.906 325 15202.04 47.28 53707.70 88888.00 2014-11-21 01:10:01.406 325 15202.00 47.29 53707.74 88888.00 2014-11-21 01:10:01.906 325 15201.80 47.28 53707.75 88888.00 2014-11-21 01:10:02.406 325 15201.85 47.18 53707.82 88888.00 2014-11-21 01:10:02.906 325 15201.97 47.12 53707.75 88888.00 2014-11-21 01:10:03.406 325 15201.94 47.16 53707.66 88888.00 2014-11-21 01:10:03.906 325 15201.92 47.20 53707.71 88888.00 2014-11-21 01:10:04.406 325 15201.94 47.19 53707.75 88888.00 2014-11-21 01:10:04.906 325 15201.94 47.20 53707.70 88888.00 2014-11-21 01:10:05.406 325 15201.92 47.26 53707.66 88888.00 2014-11-21 01:10:05.906 325 15201.91 47.18 53707.61 88888.00 2014-11-21 01:10:06.406 325 15201.92 47.02 53707.59 88888.00 2014-11-21 01:10:06.906 325 15201.91 47.08 53707.61 88888.00 2014-11-21 01:10:07.406 325 15201.89 47.12 53707.71 88888.00 2014-11-21 01:10:07.906 325 15201.82 47.14 53707.75 88888.00 2014-11-21 01:10:08.406 325 15201.81 47.17 53707.68 88888.00 2014-11-21 01:10:08.906 325 15201.77 47.25 53707.70 88888.00 2014-11-21 01:10:09.406 325 15201.80 47.22 53707.75 88888.00 2014-11-21 01:10:09.906 325 15201.73 47.17 53707.73 88888.00 2014-11-21 01:10:10.406 325 15201.70 47.30 53707.73 88888.00 2014-11-21 01:10:10.906 325 15201.71 47.28 53707.65 88888.00 2014-11-21 01:10:11.406 325 15201.72 47.16 53707.70 88888.00 2014-11-21 01:10:11.906 325 15201.74 47.09 53707.71 88888.00 2014-11-21 01:10:12.406 325 15201.76 47.18 53707.72 88888.00 2014-11-21 01:10:12.906 325 15201.71 47.21 53707.77 88888.00 2014-11-21 01:10:13.406 325 15201.68 47.22 53707.79 88888.00 2014-11-21 01:10:13.906 325 15201.68 47.28 53707.81 88888.00 2014-11-21 01:10:14.406 325 15201.65 47.30 53707.82 88888.00 2014-11-21 01:10:14.906 325 15201.59 47.33 53707.87 88888.00 2014-11-21 01:10:15.406 325 15201.59 47.30 53707.85 88888.00 2014-11-21 01:10:15.906 325 15201.55 47.26 53707.87 88888.00 2014-11-21 01:10:16.406 325 15201.58 47.21 53707.91 88888.00 2014-11-21 01:10:16.906 325 15201.55 47.25 53707.82 88888.00 2014-11-21 01:10:17.406 325 15201.56 47.19 53707.75 88888.00 2014-11-21 01:10:17.906 325 15201.54 47.17 53707.78 88888.00 2014-11-21 01:10:18.406 325 15201.53 47.19 53707.81 88888.00 2014-11-21 01:10:18.906 325 15201.52 47.19 53707.86 88888.00 2014-11-21 01:10:19.406 325 15201.53 47.18 53707.89 88888.00 2014-11-21 01:10:19.906 325 15201.47 47.20 53707.86 88888.00 2014-11-21 01:10:20.406 325 15201.45 47.24 53707.88 88888.00 2014-11-21 01:10:20.906 325 15201.45 47.28 53707.96 88888.00 2014-11-21 01:10:21.406 325 15201.43 47.22 53708.00 88888.00 2014-11-21 01:10:21.906 325 15201.36 47.21 53707.96 88888.00 2014-11-21 01:10:22.406 325 15201.36 47.21 53707.96 88888.00 2014-11-21 01:10:22.906 325 15201.32 47.16 53708.02 88888.00 2014-11-21 01:10:23.406 325 15201.19 47.20 53708.06 88888.00 2014-11-21 01:10:23.906 325 15201.21 47.19 53708.08 88888.00 2014-11-21 01:10:24.406 325 15201.27 47.17 53708.03 88888.00 2014-11-21 01:10:24.906 325 15201.21 47.16 53708.06 88888.00 2014-11-21 01:10:25.406 325 15201.13 47.17 53708.11 88888.00 2014-11-21 01:10:25.906 325 15201.16 47.13 53708.11 88888.00 2014-11-21 01:10:26.406 325 15201.12 47.11 53708.17 88888.00 2014-11-21 01:10:26.906 325 15201.10 47.18 53708.20 88888.00 2014-11-21 01:10:27.406 325 15201.10 47.28 53708.21 88888.00 2014-11-21 01:10:27.906 325 15201.08 47.27 53708.19 88888.00 2014-11-21 01:10:28.406 325 15201.07 47.20 53708.20 88888.00 2014-11-21 01:10:28.906 325 15201.08 47.13 53708.25 88888.00 2014-11-21 01:10:29.406 325 15201.05 47.11 53708.26 88888.00 2014-11-21 01:10:29.906 325 15201.05 47.13 53708.26 88888.00 2014-11-21 01:10:30.406 325 15201.07 47.11 53708.19 88888.00 2014-11-21 01:10:30.906 325 15201.00 47.03 53708.22 88888.00 2014-11-21 01:10:31.406 325 15201.01 47.13 53708.28 88888.00 2014-11-21 01:10:31.906 325 15201.01 47.21 53708.29 88888.00 2014-11-21 01:10:32.406 325 15200.96 47.20 53708.31 88888.00 2014-11-21 01:10:32.906 325 15200.92 47.27 53708.33 88888.00 2014-11-21 01:10:33.406 325 15200.91 47.27 53708.34 88888.00 2014-11-21 01:10:33.906 325 15200.91 47.21 53708.43 88888.00 2014-11-21 01:10:34.406 325 15200.88 47.14 53708.50 88888.00 2014-11-21 01:10:34.906 325 15200.84 47.05 53708.48 88888.00 2014-11-21 01:10:35.406 325 15200.84 47.14 53708.39 88888.00 2014-11-21 01:10:35.906 325 15200.84 47.10 53708.42 88888.00 2014-11-21 01:10:36.406 325 15200.81 47.14 53708.46 88888.00 2014-11-21 01:10:36.906 325 15200.77 47.17 53708.47 88888.00 2014-11-21 01:10:37.406 325 15200.73 47.18 53708.46 88888.00 2014-11-21 01:10:37.906 325 15200.70 47.14 53708.48 88888.00 2014-11-21 01:10:38.406 325 15200.72 47.12 53708.50 88888.00 2014-11-21 01:10:38.906 325 15200.74 47.12 53708.52 88888.00 2014-11-21 01:10:39.406 325 15200.74 47.12 53708.51 88888.00 2014-11-21 01:10:39.906 325 15200.74 47.17 53708.54 88888.00 2014-11-21 01:10:40.406 325 15200.71 47.20 53708.51 88888.00 2014-11-21 01:10:40.906 325 15200.56 47.27 53708.46 88888.00 2014-11-21 01:10:41.406 325 15200.41 47.26 53708.42 88888.00 2014-11-21 01:10:41.906 325 15200.53 47.24 53708.34 88888.00 2014-11-21 01:10:42.406 325 15200.57 47.22 53708.39 88888.00 2014-11-21 01:10:42.906 325 15200.56 47.12 53708.37 88888.00 2014-11-21 01:10:43.406 325 15200.53 47.13 53708.35 88888.00 2014-11-21 01:10:43.906 325 15200.54 47.11 53708.42 88888.00 2014-11-21 01:10:44.406 325 15200.54 47.19 53708.41 88888.00 2014-11-21 01:10:44.906 325 15200.47 47.20 53708.35 88888.00 2014-11-21 01:10:45.406 325 15200.47 47.19 53708.34 88888.00 2014-11-21 01:10:45.906 325 15200.47 47.19 53708.38 88888.00 2014-11-21 01:10:46.406 325 15200.47 47.16 53708.40 88888.00 2014-11-21 01:10:46.906 325 15200.43 47.16 53708.43 88888.00 2014-11-21 01:10:47.406 325 15200.41 47.19 53708.39 88888.00 2014-11-21 01:10:47.906 325 15200.40 47.14 53708.33 88888.00 2014-11-21 01:10:48.406 325 15200.39 47.16 53708.26 88888.00 2014-11-21 01:10:48.906 325 15200.34 47.12 53708.22 88888.00 2014-11-21 01:10:49.406 325 15200.34 46.99 53708.28 88888.00 2014-11-21 01:10:49.906 325 15200.38 46.91 53708.32 88888.00 2014-11-21 01:10:50.406 325 15200.36 46.91 53708.35 88888.00 2014-11-21 01:10:50.906 325 15200.34 46.88 53708.28 88888.00 2014-11-21 01:10:51.406 325 15200.28 46.87 53708.28 88888.00 2014-11-21 01:10:51.906 325 15200.31 46.91 53708.23 88888.00 2014-11-21 01:10:52.406 325 15200.28 46.88 53708.23 88888.00 2014-11-21 01:10:52.906 325 15200.23 46.91 53708.18 88888.00 2014-11-21 01:10:53.406 325 15200.20 46.91 53708.16 88888.00 2014-11-21 01:10:53.906 325 15200.18 46.86 53708.15 88888.00 2014-11-21 01:10:54.406 325 15200.12 46.87 53708.09 88888.00 2014-11-21 01:10:54.906 325 15200.03 46.83 53708.02 88888.00 2014-11-21 01:10:55.406 325 15200.01 46.82 53708.00 88888.00 2014-11-21 01:10:55.906 325 15200.04 46.91 53708.00 88888.00 2014-11-21 01:10:56.406 325 15199.95 46.86 53707.95 88888.00 2014-11-21 01:10:56.906 325 15199.89 46.74 53707.91 88888.00 2014-11-21 01:10:57.406 325 15199.92 46.79 53707.98 88888.00 2014-11-21 01:10:57.906 325 15199.94 46.75 53708.05 88888.00 2014-11-21 01:10:58.406 325 15199.91 46.60 53707.97 88888.00 2014-11-21 01:10:58.906 325 15199.85 46.66 53707.95 88888.00 2014-11-21 01:10:59.406 325 15199.83 46.76 53707.90 88888.00 2014-11-21 01:10:59.906 325 15199.75 46.71 53707.87 88888.00 2014-11-21 01:11:00.406 325 15199.73 46.66 53707.81 88888.00 2014-11-21 01:11:00.906 325 15199.72 46.58 53707.80 88888.00 2014-11-21 01:11:01.406 325 15199.76 46.62 53707.77 88888.00 2014-11-21 01:11:01.906 325 15199.75 46.60 53707.86 88888.00 2014-11-21 01:11:02.406 325 15199.75 46.59 53707.93 88888.00 2014-11-21 01:11:02.906 325 15199.75 46.62 53707.98 88888.00 2014-11-21 01:11:03.406 325 15199.72 46.67 53707.95 88888.00 2014-11-21 01:11:03.906 325 15199.65 46.60 53707.92 88888.00 2014-11-21 01:11:04.406 325 15199.62 46.51 53707.96 88888.00 2014-11-21 01:11:04.906 325 15199.63 46.49 53708.06 88888.00 2014-11-21 01:11:05.406 325 15199.57 46.45 53708.02 88888.00 2014-11-21 01:11:05.906 325 15199.51 46.48 53707.98 88888.00 2014-11-21 01:11:06.406 325 15199.53 46.55 53707.97 88888.00 2014-11-21 01:11:06.906 325 15199.50 46.52 53707.98 88888.00 2014-11-21 01:11:07.406 325 15199.48 46.48 53707.94 88888.00 2014-11-21 01:11:07.906 325 15199.46 46.50 53707.96 88888.00 2014-11-21 01:11:08.406 325 15199.42 46.43 53708.05 88888.00 2014-11-21 01:11:08.906 325 15199.39 46.45 53708.11 88888.00 2014-11-21 01:11:09.406 325 15199.39 46.52 53708.13 88888.00 2014-11-21 01:11:09.906 325 15199.41 46.50 53708.16 88888.00 2014-11-21 01:11:10.406 325 15199.39 46.47 53708.19 88888.00 2014-11-21 01:11:10.906 325 15199.37 46.45 53708.14 88888.00 2014-11-21 01:11:11.406 325 15199.36 46.48 53708.12 88888.00 2014-11-21 01:11:11.906 325 15199.37 46.49 53708.14 88888.00 2014-11-21 01:11:12.406 325 15199.32 46.60 53708.09 88888.00 2014-11-21 01:11:12.906 325 15199.29 46.65 53708.06 88888.00 2014-11-21 01:11:13.406 325 15199.27 46.55 53708.05 88888.00 2014-11-21 01:11:13.906 325 15199.23 46.48 53708.08 88888.00 2014-11-21 01:11:14.406 325 15199.21 46.45 53708.07 88888.00 2014-11-21 01:11:14.906 325 15199.17 46.53 53708.12 88888.00 2014-11-21 01:11:15.406 325 15199.14 46.51 53708.16 88888.00 2014-11-21 01:11:15.906 325 15199.12 46.43 53708.11 88888.00 2014-11-21 01:11:16.406 325 15199.08 46.32 53708.06 88888.00 2014-11-21 01:11:16.906 325 15199.04 46.38 53708.06 88888.00 2014-11-21 01:11:17.406 325 15199.03 46.40 53708.02 88888.00 2014-11-21 01:11:17.906 325 15198.99 46.40 53708.07 88888.00 2014-11-21 01:11:18.406 325 15198.97 46.42 53708.09 88888.00 2014-11-21 01:11:18.906 325 15198.97 46.44 53708.01 88888.00 2014-11-21 01:11:19.406 325 15198.97 46.36 53708.01 88888.00 2014-11-21 01:11:19.906 325 15198.90 46.34 53708.01 88888.00 2014-11-21 01:11:20.406 325 15198.85 46.34 53708.02 88888.00 2014-11-21 01:11:20.906 325 15198.85 46.43 53708.07 88888.00 2014-11-21 01:11:21.406 325 15198.85 46.44 53708.08 88888.00 2014-11-21 01:11:21.906 325 15198.83 46.49 53708.10 88888.00 2014-11-21 01:11:22.406 325 15198.84 46.53 53708.10 88888.00 2014-11-21 01:11:22.906 325 15198.84 46.49 53708.06 88888.00 2014-11-21 01:11:23.406 325 15198.84 46.50 53707.95 88888.00 2014-11-21 01:11:23.906 325 15198.83 46.44 53707.95 88888.00 2014-11-21 01:11:24.406 325 15198.82 46.41 53707.90 88888.00 2014-11-21 01:11:24.906 325 15198.81 46.42 53707.91 88888.00 2014-11-21 01:11:25.406 325 15198.73 46.45 53707.92 88888.00 2014-11-21 01:11:25.906 325 15198.74 46.40 53707.82 88888.00 2014-11-21 01:11:26.406 325 15198.72 46.45 53707.79 88888.00 2014-11-21 01:11:26.906 325 15198.68 46.48 53707.81 88888.00 2014-11-21 01:11:27.406 325 15198.69 46.41 53707.86 88888.00 2014-11-21 01:11:27.906 325 15198.71 46.38 53707.92 88888.00 2014-11-21 01:11:28.406 325 15198.73 46.43 53707.96 88888.00 2014-11-21 01:11:28.906 325 15198.69 46.36 53707.92 88888.00 2014-11-21 01:11:29.406 325 15198.71 46.34 53707.92 88888.00 2014-11-21 01:11:29.906 325 15198.67 46.40 53707.94 88888.00 2014-11-21 01:11:30.406 325 15198.73 46.45 53707.95 88888.00 2014-11-21 01:11:30.906 325 15198.73 46.49 53707.91 88888.00 2014-11-21 01:11:31.406 325 15198.72 46.49 53707.88 88888.00 2014-11-21 01:11:31.906 325 15198.72 46.44 53707.74 88888.00 2014-11-21 01:11:32.406 325 15198.72 46.36 53707.73 88888.00 2014-11-21 01:11:32.906 325 15198.69 46.43 53707.75 88888.00 2014-11-21 01:11:33.406 325 15198.77 46.36 53707.73 88888.00 2014-11-21 01:11:33.906 325 15198.81 46.30 53707.75 88888.00 2014-11-21 01:11:34.406 325 15198.81 46.33 53707.83 88888.00 2014-11-21 01:11:34.906 325 15198.86 46.36 53707.87 88888.00 2014-11-21 01:11:35.406 325 15198.84 46.40 53707.89 88888.00 2014-11-21 01:11:35.906 325 15198.83 46.38 53707.83 88888.00 2014-11-21 01:11:36.406 325 15198.84 46.42 53707.81 88888.00 2014-11-21 01:11:36.906 325 15198.85 46.34 53707.75 88888.00 2014-11-21 01:11:37.406 325 15198.91 46.29 53707.76 88888.00 2014-11-21 01:11:37.906 325 15198.93 46.27 53707.78 88888.00 2014-11-21 01:11:38.406 325 15198.95 46.15 53707.74 88888.00 2014-11-21 01:11:38.906 325 15199.00 46.16 53707.80 88888.00 2014-11-21 01:11:39.406 325 15199.01 46.10 53707.78 88888.00 2014-11-21 01:11:39.906 325 15199.01 46.16 53707.87 88888.00 2014-11-21 01:11:40.406 325 15199.10 46.21 53707.92 88888.00 2014-11-21 01:11:40.906 325 15199.20 46.06 53707.88 88888.00 2014-11-21 01:11:41.406 325 15199.18 46.06 53707.91 88888.00 2014-11-21 01:11:41.906 325 15199.15 46.09 53707.90 88888.00 2014-11-21 01:11:42.406 325 15199.18 46.16 53707.87 88888.00 2014-11-21 01:11:42.906 325 15199.22 46.18 53707.91 88888.00 2014-11-21 01:11:43.406 325 15199.21 46.15 53707.80 88888.00 2014-11-21 01:11:43.906 325 15199.20 46.16 53707.79 88888.00 2014-11-21 01:11:44.406 325 15199.24 46.18 53707.85 88888.00 2014-11-21 01:11:44.906 325 15199.28 46.15 53707.86 88888.00 2014-11-21 01:11:45.406 325 15199.31 46.12 53707.90 88888.00 2014-11-21 01:11:45.906 325 15199.35 46.14 53707.87 88888.00 2014-11-21 01:11:46.406 325 15199.38 46.10 53707.90 88888.00 2014-11-21 01:11:46.906 325 15199.40 46.17 53707.93 88888.00 2014-11-21 01:11:47.406 325 15199.37 46.07 53707.96 88888.00 2014-11-21 01:11:47.906 325 15199.33 46.04 53707.97 88888.00 2014-11-21 01:11:48.406 325 15199.36 46.06 53707.97 88888.00 2014-11-21 01:11:48.906 325 15199.38 46.01 53707.95 88888.00 2014-11-21 01:11:49.406 325 15199.44 46.00 53707.90 88888.00 2014-11-21 01:11:49.906 325 15199.46 46.03 53707.89 88888.00 2014-11-21 01:11:50.406 325 15199.48 46.00 53707.83 88888.00 2014-11-21 01:11:50.906 325 15199.44 46.05 53707.79 88888.00 2014-11-21 01:11:51.406 325 15199.42 45.97 53707.83 88888.00 2014-11-21 01:11:51.906 325 15199.46 45.93 53707.87 88888.00 2014-11-21 01:11:52.406 325 15199.49 45.88 53707.86 88888.00 2014-11-21 01:11:52.906 325 15199.51 45.87 53707.92 88888.00 2014-11-21 01:11:53.406 325 15199.54 45.88 53707.99 88888.00 2014-11-21 01:11:53.906 325 15199.50 45.89 53707.94 88888.00 2014-11-21 01:11:54.406 325 15199.48 45.84 53707.96 88888.00 2014-11-21 01:11:54.906 325 15199.50 45.86 53707.95 88888.00 2014-11-21 01:11:55.406 325 15199.55 45.82 53707.89 88888.00 2014-11-21 01:11:55.906 325 15199.59 45.80 53707.87 88888.00 2014-11-21 01:11:56.406 325 15199.57 45.79 53707.87 88888.00 2014-11-21 01:11:56.906 325 15199.54 45.74 53707.82 88888.00 2014-11-21 01:11:57.406 325 15199.54 45.74 53707.83 88888.00 2014-11-21 01:11:57.906 325 15199.53 45.77 53707.94 88888.00 2014-11-21 01:11:58.406 325 15199.60 45.87 53707.97 88888.00 2014-11-21 01:11:58.906 325 15199.64 45.87 53708.03 88888.00 2014-11-21 01:11:59.406 325 15199.65 45.86 53708.03 88888.00 2014-11-21 01:11:59.906 325 15199.65 45.79 53708.02 88888.00 2014-11-21 01:12:00.406 325 15199.68 45.77 53708.00 88888.00 2014-11-21 01:12:00.906 325 15199.74 45.77 53708.00 88888.00 2014-11-21 01:12:01.406 325 15199.72 45.80 53708.02 88888.00 2014-11-21 01:12:01.906 325 15199.74 45.71 53708.03 88888.00 2014-11-21 01:12:02.406 325 15199.76 45.73 53707.99 88888.00 2014-11-21 01:12:02.906 325 15199.76 45.82 53708.00 88888.00 2014-11-21 01:12:03.406 325 15199.82 45.86 53708.06 88888.00 2014-11-21 01:12:03.906 325 15199.84 45.88 53708.03 88888.00 2014-11-21 01:12:04.406 325 15199.83 45.92 53708.03 88888.00 2014-11-21 01:12:04.906 325 15199.84 45.87 53708.06 88888.00 2014-11-21 01:12:05.406 325 15199.85 45.89 53708.11 88888.00 2014-11-21 01:12:05.906 325 15199.84 45.91 53708.09 88888.00 2014-11-21 01:12:06.406 325 15199.83 45.95 53708.06 88888.00 2014-11-21 01:12:06.906 325 15199.85 45.87 53708.07 88888.00 2014-11-21 01:12:07.406 325 15199.84 45.82 53708.12 88888.00 2014-11-21 01:12:07.906 325 15199.84 45.86 53708.12 88888.00 2014-11-21 01:12:08.406 325 15199.91 45.82 53708.09 88888.00 2014-11-21 01:12:08.906 325 15199.90 45.86 53708.08 88888.00 2014-11-21 01:12:09.406 325 15199.84 45.86 53708.10 88888.00 2014-11-21 01:12:09.906 325 15199.81 45.90 53708.13 88888.00 2014-11-21 01:12:10.406 325 15199.85 45.82 53708.12 88888.00 2014-11-21 01:12:10.906 325 15199.86 45.73 53708.15 88888.00 2014-11-21 01:12:11.406 325 15199.84 45.79 53708.13 88888.00 2014-11-21 01:12:11.906 325 15199.87 45.80 53708.14 88888.00 2014-11-21 01:12:12.406 325 15199.89 45.79 53708.14 88888.00 2014-11-21 01:12:12.906 325 15199.89 45.82 53708.09 88888.00 2014-11-21 01:12:13.406 325 15199.78 45.82 53708.02 88888.00 2014-11-21 01:12:13.906 325 15199.68 45.83 53707.90 88888.00 2014-11-21 01:12:14.406 325 15199.81 45.80 53707.93 88888.00 2014-11-21 01:12:14.906 325 15199.91 45.80 53708.05 88888.00 2014-11-21 01:12:15.406 325 15199.98 45.81 53708.10 88888.00 2014-11-21 01:12:15.906 325 15199.99 45.81 53708.12 88888.00 2014-11-21 01:12:16.406 325 15199.94 45.77 53708.13 88888.00 2014-11-21 01:12:16.906 325 15199.85 45.79 53708.08 88888.00 2014-11-21 01:12:17.406 325 15199.99 45.83 53708.20 88888.00 2014-11-21 01:12:17.906 325 15200.04 45.83 53708.22 88888.00 2014-11-21 01:12:18.406 325 15200.04 45.78 53708.18 88888.00 2014-11-21 01:12:18.906 325 15200.04 45.75 53708.14 88888.00 2014-11-21 01:12:19.406 325 15200.08 45.73 53708.10 88888.00 2014-11-21 01:12:19.906 325 15200.08 45.73 53708.08 88888.00 2014-11-21 01:12:20.406 325 15200.07 45.78 53708.06 88888.00 2014-11-21 01:12:20.906 325 15200.05 45.80 53708.08 88888.00 2014-11-21 01:12:21.406 325 15200.10 45.72 53708.10 88888.00 2014-11-21 01:12:21.906 325 15200.10 45.78 53708.06 88888.00 2014-11-21 01:12:22.406 325 15200.08 45.80 53708.11 88888.00 2014-11-21 01:12:22.906 325 15200.04 45.66 53708.08 88888.00 2014-11-21 01:12:23.406 325 15199.96 45.67 53708.09 88888.00 2014-11-21 01:12:23.906 325 15199.91 45.75 53708.15 88888.00 2014-11-21 01:12:24.406 325 15199.93 45.75 53708.14 88888.00 2014-11-21 01:12:24.906 325 15199.93 45.69 53708.15 88888.00 2014-11-21 01:12:25.406 325 15199.94 45.65 53708.16 88888.00 2014-11-21 01:12:25.906 325 15199.90 45.64 53708.09 88888.00 2014-11-21 01:12:26.406 325 15199.90 45.73 53708.08 88888.00 2014-11-21 01:12:26.906 325 15199.84 45.72 53708.08 88888.00 2014-11-21 01:12:27.406 325 15199.83 45.79 53708.09 88888.00 2014-11-21 01:12:27.906 325 15199.82 45.78 53708.15 88888.00 2014-11-21 01:12:28.406 325 15199.84 45.77 53708.16 88888.00 2014-11-21 01:12:28.906 325 15199.77 45.74 53708.12 88888.00 2014-11-21 01:12:29.406 325 15199.73 45.67 53708.07 88888.00 2014-11-21 01:12:29.906 325 15199.69 45.64 53708.09 88888.00 2014-11-21 01:12:30.406 325 15199.71 45.60 53708.09 88888.00 2014-11-21 01:12:30.906 325 15199.71 45.61 53708.10 88888.00 2014-11-21 01:12:31.406 325 15199.68 45.64 53708.12 88888.00 2014-11-21 01:12:31.906 325 15199.73 45.65 53708.06 88888.00 2014-11-21 01:12:32.406 325 15199.73 45.72 53708.00 88888.00 2014-11-21 01:12:32.906 325 15199.71 45.73 53707.96 88888.00 2014-11-21 01:12:33.406 325 15199.75 45.71 53707.91 88888.00 2014-11-21 01:12:33.906 325 15199.74 45.74 53707.94 88888.00 2014-11-21 01:12:34.406 325 15199.77 45.73 53707.92 88888.00 2014-11-21 01:12:34.906 325 15199.76 45.67 53707.92 88888.00 2014-11-21 01:12:35.406 325 15199.78 45.67 53707.98 88888.00 2014-11-21 01:12:35.906 325 15199.84 45.65 53707.98 88888.00 2014-11-21 01:12:36.406 325 15199.84 45.66 53707.97 88888.00 2014-11-21 01:12:36.906 325 15199.81 45.67 53707.97 88888.00 2014-11-21 01:12:37.406 325 15199.80 45.61 53707.91 88888.00 2014-11-21 01:12:37.906 325 15199.76 45.64 53707.93 88888.00 2014-11-21 01:12:38.406 325 15199.72 45.66 53707.90 88888.00 2014-11-21 01:12:38.906 325 15199.77 45.65 53707.82 88888.00 2014-11-21 01:12:39.406 325 15199.80 45.67 53707.81 88888.00 2014-11-21 01:12:39.906 325 15199.78 45.70 53707.75 88888.00 2014-11-21 01:12:40.406 325 15199.81 45.70 53707.75 88888.00 2014-11-21 01:12:40.906 325 15199.80 45.65 53707.79 88888.00 2014-11-21 01:12:41.406 325 15199.78 45.65 53707.82 88888.00 2014-11-21 01:12:41.906 325 15199.83 45.64 53707.75 88888.00 2014-11-21 01:12:42.406 325 15199.80 45.56 53707.74 88888.00 2014-11-21 01:12:42.906 325 15199.80 45.56 53707.76 88888.00 2014-11-21 01:12:43.406 325 15199.80 45.61 53707.82 88888.00 2014-11-21 01:12:43.906 325 15199.82 45.64 53707.78 88888.00 2014-11-21 01:12:44.406 325 15199.86 45.67 53707.76 88888.00 2014-11-21 01:12:44.906 325 15199.85 45.73 53707.73 88888.00 2014-11-21 01:12:45.406 325 15199.85 45.72 53707.67 88888.00 2014-11-21 01:12:45.906 325 15199.85 45.61 53707.71 88888.00 2014-11-21 01:12:46.406 325 15199.84 45.48 53707.63 88888.00 2014-11-21 01:12:46.906 325 15199.86 45.53 53707.60 88888.00 2014-11-21 01:12:47.406 325 15199.94 45.60 53707.61 88888.00 2014-11-21 01:12:47.906 325 15199.92 45.58 53707.61 88888.00 2014-11-21 01:12:48.406 325 15199.90 45.63 53707.61 88888.00 2014-11-21 01:12:48.906 325 15199.89 45.66 53707.62 88888.00 2014-11-21 01:12:49.406 325 15199.85 45.69 53707.54 88888.00 2014-11-21 01:12:49.906 325 15199.89 45.61 53707.48 88888.00 2014-11-21 01:12:50.406 325 15199.92 45.63 53707.46 88888.00 2014-11-21 01:12:50.906 325 15199.93 45.61 53707.46 88888.00 2014-11-21 01:12:51.406 325 15199.98 45.56 53707.46 88888.00 2014-11-21 01:12:51.906 325 15199.98 45.53 53707.36 88888.00 2014-11-21 01:12:52.406 325 15199.99 45.49 53707.33 88888.00 2014-11-21 01:12:52.906 325 15200.00 45.47 53707.36 88888.00 2014-11-21 01:12:53.406 325 15200.08 45.57 53707.38 88888.00 2014-11-21 01:12:53.906 325 15200.08 45.62 53707.40 88888.00 2014-11-21 01:12:54.406 325 15200.07 45.50 53707.43 88888.00 2014-11-21 01:12:54.906 325 15200.08 45.52 53707.42 88888.00 2014-11-21 01:12:55.406 325 15200.05 45.60 53707.33 88888.00 2014-11-21 01:12:55.906 325 15200.05 45.61 53707.29 88888.00 2014-11-21 01:12:56.406 325 15200.08 45.50 53707.32 88888.00 2014-11-21 01:12:56.906 325 15200.10 45.43 53707.32 88888.00 2014-11-21 01:12:57.406 325 15200.05 45.34 53707.30 88888.00 2014-11-21 01:12:57.906 325 15200.03 45.35 53707.23 88888.00 2014-11-21 01:12:58.406 325 15200.04 45.38 53707.21 88888.00 2014-11-21 01:12:58.906 325 15200.07 45.40 53707.20 88888.00 2014-11-21 01:12:59.406 325 15200.11 45.43 53707.20 88888.00 2014-11-21 01:12:59.906 325 15200.09 45.41 53707.16 88888.00 2014-11-21 01:13:00.406 325 15200.11 45.44 53707.17 88888.00 2014-11-21 01:13:00.906 325 15200.13 45.40 53707.16 88888.00 2014-11-21 01:13:01.406 325 15200.14 45.38 53707.13 88888.00 2014-11-21 01:13:01.906 325 15200.12 45.34 53707.15 88888.00 2014-11-21 01:13:02.406 325 15200.07 45.32 53707.21 88888.00 2014-11-21 01:13:02.906 325 15200.07 45.32 53707.20 88888.00 2014-11-21 01:13:03.406 325 15200.07 45.28 53707.16 88888.00 2014-11-21 01:13:03.906 325 15200.07 45.20 53707.18 88888.00 2014-11-21 01:13:04.406 325 15200.07 45.28 53707.15 88888.00 2014-11-21 01:13:04.906 325 15200.09 45.28 53707.18 88888.00 2014-11-21 01:13:05.406 325 15200.14 45.29 53707.16 88888.00 2014-11-21 01:13:05.906 325 15200.14 45.19 53707.14 88888.00 2014-11-21 01:13:06.406 325 15200.14 45.17 53707.11 88888.00 2014-11-21 01:13:06.906 325 15200.16 45.12 53707.15 88888.00 2014-11-21 01:13:07.406 325 15200.13 45.22 53707.17 88888.00 2014-11-21 01:13:07.906 325 15200.09 45.27 53707.20 88888.00 2014-11-21 01:13:08.406 325 15200.16 45.24 53707.18 88888.00 2014-11-21 01:13:08.906 325 15200.18 45.28 53707.17 88888.00 2014-11-21 01:13:09.406 325 15200.20 45.22 53707.13 88888.00 2014-11-21 01:13:09.906 325 15200.22 45.13 53707.16 88888.00 2014-11-21 01:13:10.406 325 15200.23 45.17 53707.10 88888.00 2014-11-21 01:13:10.906 325 15200.20 45.21 53707.11 88888.00 2014-11-21 01:13:11.406 325 15200.26 45.19 53707.15 88888.00 2014-11-21 01:13:11.906 325 15200.30 45.18 53707.13 88888.00 2014-11-21 01:13:12.406 325 15200.28 45.19 53707.15 88888.00 2014-11-21 01:13:12.906 325 15200.29 45.08 53707.18 88888.00 2014-11-21 01:13:13.406 325 15200.30 45.02 53707.15 88888.00 2014-11-21 01:13:13.906 325 15200.28 45.03 53707.17 88888.00 2014-11-21 01:13:14.406 325 15200.29 44.96 53707.13 88888.00 2014-11-21 01:13:14.906 325 15200.32 44.94 53707.08 88888.00 2014-11-21 01:13:15.406 325 15200.31 45.01 53707.04 88888.00 2014-11-21 01:13:15.906 325 15200.30 45.03 53706.98 88888.00 2014-11-21 01:13:16.406 325 15200.32 45.00 53706.92 88888.00 2014-11-21 01:13:16.906 325 15200.35 44.97 53706.90 88888.00 2014-11-21 01:13:17.406 325 15200.37 44.93 53706.82 88888.00 2014-11-21 01:13:17.906 325 15200.36 44.96 53706.82 88888.00 2014-11-21 01:13:18.406 325 15200.37 44.98 53706.84 88888.00 2014-11-21 01:13:18.906 325 15200.43 45.01 53706.89 88888.00 2014-11-21 01:13:19.406 325 15200.56 44.97 53706.91 88888.00 2014-11-21 01:13:19.906 325 15200.56 44.89 53706.90 88888.00 2014-11-21 01:13:20.406 325 15200.56 44.84 53706.85 88888.00 2014-11-21 01:13:20.906 325 15200.54 44.86 53706.88 88888.00 2014-11-21 01:13:21.406 325 15200.62 44.91 53706.91 88888.00 2014-11-21 01:13:21.906 325 15200.64 44.92 53706.90 88888.00 2014-11-21 01:13:22.406 325 15200.62 44.96 53706.80 88888.00 2014-11-21 01:13:22.906 325 15200.62 44.92 53706.77 88888.00 2014-11-21 01:13:23.406 325 15200.59 44.85 53706.75 88888.00 2014-11-21 01:13:23.906 325 15200.59 44.88 53706.77 88888.00 2014-11-21 01:13:24.406 325 15200.62 44.82 53706.78 88888.00 2014-11-21 01:13:24.906 325 15200.65 44.84 53706.76 88888.00 2014-11-21 01:13:25.406 325 15200.65 44.83 53706.74 88888.00 2014-11-21 01:13:25.906 325 15200.68 44.86 53706.77 88888.00 2014-11-21 01:13:26.406 325 15200.74 44.87 53706.81 88888.00 2014-11-21 01:13:26.906 325 15200.73 44.85 53706.79 88888.00 2014-11-21 01:13:27.406 325 15200.71 44.87 53706.70 88888.00 2014-11-21 01:13:27.906 325 15200.73 44.83 53706.66 88888.00 2014-11-21 01:13:28.406 325 15200.75 44.80 53706.70 88888.00 2014-11-21 01:13:28.906 325 15200.73 44.83 53706.66 88888.00 2014-11-21 01:13:29.406 325 15200.74 44.80 53706.62 88888.00 2014-11-21 01:13:29.906 325 15200.74 44.75 53706.61 88888.00 2014-11-21 01:13:30.406 325 15200.74 44.80 53706.64 88888.00 2014-11-21 01:13:30.906 325 15200.75 44.78 53706.66 88888.00 2014-11-21 01:13:31.406 325 15200.82 44.69 53706.71 88888.00 2014-11-21 01:13:31.906 325 15200.83 44.79 53706.66 88888.00 2014-11-21 01:13:32.406 325 15200.82 44.82 53706.66 88888.00 2014-11-21 01:13:32.906 325 15200.85 44.79 53706.70 88888.00 2014-11-21 01:13:33.406 325 15200.83 44.78 53706.69 88888.00 2014-11-21 01:13:33.906 325 15200.84 44.79 53706.64 88888.00 2014-11-21 01:13:34.406 325 15200.86 44.68 53706.59 88888.00 2014-11-21 01:13:34.906 325 15200.90 44.72 53706.55 88888.00 2014-11-21 01:13:35.406 325 15200.85 44.71 53706.46 88888.00 2014-11-21 01:13:35.906 325 15200.88 44.70 53706.41 88888.00 2014-11-21 01:13:36.406 325 15200.89 44.65 53706.40 88888.00 2014-11-21 01:13:36.906 325 15200.89 44.63 53706.42 88888.00 2014-11-21 01:13:37.406 325 15200.93 44.66 53706.49 88888.00 2014-11-21 01:13:37.906 325 15200.93 44.70 53706.55 88888.00 2014-11-21 01:13:38.406 325 15200.93 44.68 53706.58 88888.00 2014-11-21 01:13:38.906 325 15200.99 44.65 53706.47 88888.00 2014-11-21 01:13:39.406 325 15200.99 44.59 53706.37 88888.00 2014-11-21 01:13:39.906 325 15201.02 44.59 53706.40 88888.00 2014-11-21 01:13:40.406 325 15201.05 44.50 53706.41 88888.00 2014-11-21 01:13:40.906 325 15201.02 44.61 53706.37 88888.00 2014-11-21 01:13:41.406 325 15200.99 44.69 53706.21 88888.00 2014-11-21 01:13:41.906 325 15201.02 44.67 53706.18 88888.00 2014-11-21 01:13:42.406 325 15201.03 44.63 53706.17 88888.00 2014-11-21 01:13:42.906 325 15201.00 44.59 53706.10 88888.00 2014-11-21 01:13:43.406 325 15201.02 44.67 53706.17 88888.00 2014-11-21 01:13:43.906 325 15201.05 44.62 53706.19 88888.00 2014-11-21 01:13:44.406 325 15201.08 44.57 53706.11 88888.00 2014-11-21 01:13:44.906 325 15201.05 44.51 53706.19 88888.00 2014-11-21 01:13:45.406 325 15201.01 44.59 53706.22 88888.00 2014-11-21 01:13:45.906 325 15200.99 44.65 53706.22 88888.00 2014-11-21 01:13:46.406 325 15201.04 44.59 53706.24 88888.00 2014-11-21 01:13:46.906 325 15201.02 44.53 53706.19 88888.00 2014-11-21 01:13:47.406 325 15200.99 44.50 53706.17 88888.00 2014-11-21 01:13:47.906 325 15200.98 44.57 53706.12 88888.00 2014-11-21 01:13:48.406 325 15201.00 44.51 53706.07 88888.00 2014-11-21 01:13:48.906 325 15200.95 44.58 53705.97 88888.00 2014-11-21 01:13:49.406 325 15200.98 44.46 53705.98 88888.00 2014-11-21 01:13:49.906 325 15200.99 44.42 53706.04 88888.00 2014-11-21 01:13:50.406 325 15200.96 44.48 53706.00 88888.00 2014-11-21 01:13:50.906 325 15200.96 44.39 53705.98 88888.00 2014-11-21 01:13:51.406 325 15200.98 44.39 53705.96 88888.00 2014-11-21 01:13:51.906 325 15200.94 44.43 53705.90 88888.00 2014-11-21 01:13:52.406 325 15200.95 44.39 53705.87 88888.00 2014-11-21 01:13:52.906 325 15200.92 44.46 53705.82 88888.00 2014-11-21 01:13:53.406 325 15200.86 44.45 53705.76 88888.00 2014-11-21 01:13:53.906 325 15200.82 44.39 53705.76 88888.00 2014-11-21 01:13:54.406 325 15200.82 44.42 53705.74 88888.00 2014-11-21 01:13:54.906 325 15200.85 44.44 53705.69 88888.00 2014-11-21 01:13:55.406 325 15200.85 44.31 53705.73 88888.00 2014-11-21 01:13:55.906 325 15200.81 44.26 53705.71 88888.00 2014-11-21 01:13:56.406 325 15200.80 44.24 53705.69 88888.00 2014-11-21 01:13:56.906 325 15200.80 44.37 53705.65 88888.00 2014-11-21 01:13:57.406 325 15200.81 44.40 53705.61 88888.00 2014-11-21 01:13:57.906 325 15200.77 44.24 53705.61 88888.00 2014-11-21 01:13:58.406 325 15200.79 44.22 53705.60 88888.00 2014-11-21 01:13:58.906 325 15200.74 44.16 53705.63 88888.00 2014-11-21 01:13:59.406 325 15200.71 44.15 53705.58 88888.00 2014-11-21 01:13:59.906 325 15200.74 44.18 53705.49 88888.00 2014-11-21 01:14:00.406 325 15200.81 44.10 53705.44 88888.00 2014-11-21 01:14:00.906 325 15200.73 44.05 53705.39 88888.00 2014-11-21 01:14:01.406 325 15200.63 44.00 53705.39 88888.00 2014-11-21 01:14:01.906 325 15200.71 44.02 53705.34 88888.00 2014-11-21 01:14:02.406 325 15200.79 44.09 53705.34 88888.00 2014-11-21 01:14:02.906 325 15200.82 44.14 53705.44 88888.00 2014-11-21 01:14:03.406 325 15200.79 44.07 53705.39 88888.00 2014-11-21 01:14:03.906 325 15200.74 44.07 53705.35 88888.00 2014-11-21 01:14:04.406 325 15200.74 44.11 53705.37 88888.00 2014-11-21 01:14:04.906 325 15200.74 44.07 53705.32 88888.00 2014-11-21 01:14:05.406 325 15200.68 44.03 53705.27 88888.00 2014-11-21 01:14:05.906 325 15200.68 43.97 53705.15 88888.00 2014-11-21 01:14:06.406 325 15200.71 43.99 53705.09 88888.00 2014-11-21 01:14:06.906 325 15200.64 43.98 53705.13 88888.00 2014-11-21 01:14:07.406 325 15200.62 43.96 53705.07 88888.00 2014-11-21 01:14:07.906 325 15200.64 43.90 53705.03 88888.00 2014-11-21 01:14:08.406 325 15200.62 43.91 53705.07 88888.00 2014-11-21 01:14:08.906 325 15200.62 43.87 53705.07 88888.00 2014-11-21 01:14:09.406 325 15200.63 43.83 53705.08 88888.00 2014-11-21 01:14:09.906 325 15200.61 43.87 53705.03 88888.00 2014-11-21 01:14:10.406 325 15200.59 43.88 53704.97 88888.00 2014-11-21 01:14:10.906 325 15200.56 43.74 53704.96 88888.00 2014-11-21 01:14:11.406 325 15200.55 43.65 53704.92 88888.00 2014-11-21 01:14:11.906 325 15200.50 43.57 53704.88 88888.00 2014-11-21 01:14:12.406 325 15200.49 43.62 53704.80 88888.00 2014-11-21 01:14:12.906 325 15200.49 43.58 53704.77 88888.00 2014-11-21 01:14:13.406 325 15200.41 43.45 53704.74 88888.00 2014-11-21 01:14:13.906 325 15200.40 43.44 53704.70 88888.00 2014-11-21 01:14:14.406 325 15200.40 43.42 53704.67 88888.00 2014-11-21 01:14:14.906 325 15200.39 43.38 53704.67 88888.00 2014-11-21 01:14:15.406 325 15200.38 43.36 53704.69 88888.00 2014-11-21 01:14:15.906 325 15200.38 43.32 53704.65 88888.00 2014-11-21 01:14:16.406 325 15200.34 43.32 53704.63 88888.00 2014-11-21 01:14:16.906 325 15200.29 43.40 53704.57 88888.00 2014-11-21 01:14:17.406 325 15200.37 43.40 53704.61 88888.00 2014-11-21 01:14:17.906 325 15200.30 43.38 53704.60 88888.00 2014-11-21 01:14:18.406 325 15200.28 43.33 53704.53 88888.00 2014-11-21 01:14:18.906 325 15200.29 43.33 53704.47 88888.00 2014-11-21 01:14:19.406 325 15200.31 43.31 53704.44 88888.00 2014-11-21 01:14:19.906 325 15200.27 43.25 53704.40 88888.00 2014-11-21 01:14:20.406 325 15200.27 43.25 53704.45 88888.00 2014-11-21 01:14:20.906 325 15200.21 43.20 53704.47 88888.00 2014-11-21 01:14:21.406 325 15200.04 43.21 53704.44 88888.00 2014-11-21 01:14:21.906 325 15200.11 43.18 53704.49 88888.00 2014-11-21 01:14:22.406 325 15200.20 43.16 53704.52 88888.00 2014-11-21 01:14:22.906 325 15200.20 43.15 53704.52 88888.00 2014-11-21 01:14:23.406 325 15200.19 43.14 53704.45 88888.00 2014-11-21 01:14:23.906 325 15200.19 43.10 53704.35 88888.00 2014-11-21 01:14:24.406 325 15200.19 43.07 53704.23 88888.00 2014-11-21 01:14:24.906 325 15200.18 43.06 53704.15 88888.00 2014-11-21 01:14:25.406 325 15200.13 43.06 53704.19 88888.00 2014-11-21 01:14:25.906 325 15200.11 43.04 53704.22 88888.00 2014-11-21 01:14:26.406 325 15200.13 43.04 53704.24 88888.00 2014-11-21 01:14:26.906 325 15200.13 42.99 53704.25 88888.00 2014-11-21 01:14:27.406 325 15200.12 42.96 53704.23 88888.00 2014-11-21 01:14:27.906 325 15200.14 42.96 53704.23 88888.00 2014-11-21 01:14:28.406 325 15200.13 42.98 53704.28 88888.00 2014-11-21 01:14:28.906 325 15200.14 42.99 53704.26 88888.00 2014-11-21 01:14:29.406 325 15200.12 42.94 53704.26 88888.00 2014-11-21 01:14:29.906 325 15200.13 42.89 53704.24 88888.00 2014-11-21 01:14:30.406 325 15200.12 42.89 53704.15 88888.00 2014-11-21 01:14:30.906 325 15200.13 42.90 53704.12 88888.00 2014-11-21 01:14:31.406 325 15200.08 42.92 53704.14 88888.00 2014-11-21 01:14:31.906 325 15200.07 42.86 53704.18 88888.00 2014-11-21 01:14:32.406 325 15200.11 42.85 53704.10 88888.00 2014-11-21 01:14:32.906 325 15200.10 42.84 53704.07 88888.00 2014-11-21 01:14:33.406 325 15200.11 42.86 53704.08 88888.00 2014-11-21 01:14:33.906 325 15200.14 42.85 53704.13 88888.00 2014-11-21 01:14:34.406 325 15200.14 42.84 53704.08 88888.00 2014-11-21 01:14:34.906 325 15200.12 42.81 53704.05 88888.00 2014-11-21 01:14:35.406 325 15200.09 42.87 53703.98 88888.00 2014-11-21 01:14:35.906 325 15200.10 43.03 53703.93 88888.00 2014-11-21 01:14:36.406 325 15200.12 42.96 53703.97 88888.00 2014-11-21 01:14:36.906 325 15200.16 42.93 53703.90 88888.00 2014-11-21 01:14:37.406 325 15200.16 43.01 53703.89 88888.00 2014-11-21 01:14:37.906 325 15200.14 43.03 53703.93 88888.00 2014-11-21 01:14:38.406 325 15200.13 42.94 53703.89 88888.00 2014-11-21 01:14:38.906 325 15200.14 42.94 53703.90 88888.00 2014-11-21 01:14:39.406 325 15200.13 42.99 53703.90 88888.00 2014-11-21 01:14:39.906 325 15200.13 42.92 53703.92 88888.00 2014-11-21 01:14:40.406 325 15200.09 42.96 53703.98 88888.00 2014-11-21 01:14:40.906 325 15200.03 42.99 53703.92 88888.00 2014-11-21 01:14:41.406 325 15200.05 42.90 53703.80 88888.00 2014-11-21 01:14:41.906 325 15200.10 42.84 53703.74 88888.00 2014-11-21 01:14:42.406 325 15200.08 42.81 53703.79 88888.00 2014-11-21 01:14:42.906 325 15200.11 42.82 53703.71 88888.00 2014-11-21 01:14:43.406 325 15200.09 42.87 53703.70 88888.00 2014-11-21 01:14:43.906 325 15200.07 42.84 53703.65 88888.00 2014-11-21 01:14:44.406 325 15200.05 42.81 53703.67 88888.00 2014-11-21 01:14:44.906 325 15200.03 42.66 53703.67 88888.00 2014-11-21 01:14:45.406 325 15200.04 42.52 53703.65 88888.00 2014-11-21 01:14:45.906 325 15200.07 42.34 53703.73 88888.00 2014-11-21 01:14:46.406 325 15200.09 42.33 53703.77 88888.00 2014-11-21 01:14:46.906 325 15200.10 42.37 53703.71 88888.00 2014-11-21 01:14:47.406 325 15200.11 42.36 53703.62 88888.00 2014-11-21 01:14:47.906 325 15200.09 42.40 53703.63 88888.00 2014-11-21 01:14:48.406 325 15200.05 42.37 53703.62 88888.00 2014-11-21 01:14:48.906 325 15200.08 42.37 53703.65 88888.00 2014-11-21 01:14:49.406 325 15200.07 42.36 53703.55 88888.00 2014-11-21 01:14:49.906 325 15200.05 42.29 53703.47 88888.00 2014-11-21 01:14:50.406 325 15200.04 42.34 53703.47 88888.00 2014-11-21 01:14:50.906 325 15200.02 42.35 53703.49 88888.00 2014-11-21 01:14:51.406 325 15200.02 42.37 53703.47 88888.00 2014-11-21 01:14:51.906 325 15200.04 42.35 53703.43 88888.00 2014-11-21 01:14:52.406 325 15200.08 42.28 53703.37 88888.00 2014-11-21 01:14:52.906 325 15200.03 42.28 53703.38 88888.00 2014-11-21 01:14:53.406 325 15200.04 42.23 53703.37 88888.00 2014-11-21 01:14:53.906 325 15200.05 42.16 53703.32 88888.00 2014-11-21 01:14:54.406 325 15200.05 42.15 53703.30 88888.00 2014-11-21 01:14:54.906 325 15200.04 42.14 53703.28 88888.00 2014-11-21 01:14:55.406 325 15200.07 42.10 53703.26 88888.00 2014-11-21 01:14:55.906 325 15200.07 42.08 53703.21 88888.00 2014-11-21 01:14:56.406 325 15200.05 42.06 53703.17 88888.00 2014-11-21 01:14:56.906 325 15200.03 42.01 53703.15 88888.00 2014-11-21 01:14:57.406 325 15200.01 42.01 53703.11 88888.00 2014-11-21 01:14:57.906 325 15200.04 42.01 53703.04 88888.00 2014-11-21 01:14:58.406 325 15200.03 41.93 53703.02 88888.00 2014-11-21 01:14:58.906 325 15200.01 41.93 53703.04 88888.00 2014-11-21 01:14:59.406 325 15199.99 41.91 53703.02 88888.00 2014-11-21 01:14:59.906 325 15200.03 41.87 53703.01 88888.00 2014-11-21 01:15:00.406 325 15200.04 41.87 53702.97 88888.00 2014-11-21 01:15:00.906 325 15200.02 41.87 53702.98 88888.00 2014-11-21 01:15:01.406 325 15199.99 41.81 53702.92 88888.00 2014-11-21 01:15:01.906 325 15199.98 41.74 53702.87 88888.00 2014-11-21 01:15:02.406 325 15199.99 41.74 53702.85 88888.00 2014-11-21 01:15:02.906 325 15200.01 41.66 53702.91 88888.00 2014-11-21 01:15:03.406 325 15199.99 41.60 53702.87 88888.00 2014-11-21 01:15:03.906 325 15199.93 41.56 53702.83 88888.00 2014-11-21 01:15:04.406 325 15199.90 41.58 53702.91 88888.00 2014-11-21 01:15:04.906 325 15199.87 41.61 53702.95 88888.00 2014-11-21 01:15:05.406 325 15199.87 41.58 53702.93 88888.00 2014-11-21 01:15:05.906 325 15199.87 41.63 53702.86 88888.00 2014-11-21 01:15:06.406 325 15199.82 41.77 53702.83 88888.00 2014-11-21 01:15:06.906 325 15199.80 41.80 53702.84 88888.00 2014-11-21 01:15:07.406 325 15199.77 41.74 53702.79 88888.00 2014-11-21 01:15:07.906 325 15199.77 41.47 53702.72 88888.00 2014-11-21 01:15:08.406 325 15199.76 41.37 53702.71 88888.00 2014-11-21 01:15:08.906 325 15199.73 41.37 53702.67 88888.00 2014-11-21 01:15:09.406 325 15199.71 41.31 53702.65 88888.00 2014-11-21 01:15:09.906 325 15199.75 41.23 53702.61 88888.00 2014-11-21 01:15:10.407 325 15199.78 41.29 53702.61 88888.00 2014-11-21 01:15:10.907 325 15199.76 41.31 53702.59 88888.00 2014-11-21 01:15:11.407 325 15199.74 41.32 53702.56 88888.00 2014-11-21 01:15:11.907 325 15199.72 41.28 53702.57 88888.00 2014-11-21 01:15:12.407 325 15199.72 41.25 53702.58 88888.00 2014-11-21 01:15:12.907 325 15199.75 41.22 53702.58 88888.00 2014-11-21 01:15:13.407 325 15199.75 41.19 53702.56 88888.00 2014-11-21 01:15:13.907 325 15199.73 41.20 53702.49 88888.00 2014-11-21 01:15:14.407 325 15199.68 41.24 53702.36 88888.00 2014-11-21 01:15:14.907 325 15199.64 41.21 53702.38 88888.00 2014-11-21 01:15:15.407 325 15199.63 41.15 53702.39 88888.00 2014-11-21 01:15:15.907 325 15199.68 41.07 53702.36 88888.00 2014-11-21 01:15:16.407 325 15199.66 41.11 53702.34 88888.00 2014-11-21 01:15:16.907 325 15199.66 41.05 53702.37 88888.00 2014-11-21 01:15:17.407 325 15199.65 40.94 53702.30 88888.00 2014-11-21 01:15:17.907 325 15199.63 40.99 53702.21 88888.00 2014-11-21 01:15:18.407 325 15199.66 40.95 53702.17 88888.00 2014-11-21 01:15:18.907 325 15199.67 40.88 53702.17 88888.00 2014-11-21 01:15:19.407 325 15199.72 40.90 53702.16 88888.00 2014-11-21 01:15:19.907 325 15199.71 40.91 53702.12 88888.00 2014-11-21 01:15:20.407 325 15199.75 40.88 53702.03 88888.00 2014-11-21 01:15:20.907 325 15199.80 40.86 53701.96 88888.00 2014-11-21 01:15:21.407 325 15199.78 40.83 53701.95 88888.00 2014-11-21 01:15:21.907 325 15199.80 40.71 53701.92 88888.00 2014-11-21 01:15:22.407 325 15199.77 40.63 53701.90 88888.00 2014-11-21 01:15:22.907 325 15199.75 40.64 53701.89 88888.00 2014-11-21 01:15:23.407 325 15199.78 40.64 53701.90 88888.00 2014-11-21 01:15:23.907 325 15199.83 40.59 53701.93 88888.00 2014-11-21 01:15:24.407 325 15199.85 40.55 53701.86 88888.00 2014-11-21 01:15:24.907 325 15199.84 40.61 53701.82 88888.00 2014-11-21 01:15:25.407 325 15199.89 40.57 53701.77 88888.00 2014-11-21 01:15:25.907 325 15199.91 40.51 53701.82 88888.00 2014-11-21 01:15:26.407 325 15199.93 40.43 53701.80 88888.00 2014-11-21 01:15:26.907 325 15199.91 40.38 53701.66 88888.00 2014-11-21 01:15:27.407 325 15199.92 40.37 53701.64 88888.00 2014-11-21 01:15:27.907 325 15199.92 40.36 53701.73 88888.00 2014-11-21 01:15:28.407 325 15199.93 40.37 53701.72 88888.00 2014-11-21 01:15:28.907 325 15199.92 40.36 53701.68 88888.00 2014-11-21 01:15:29.407 325 15199.96 40.35 53701.62 88888.00 2014-11-21 01:15:29.907 325 15199.93 40.34 53701.66 88888.00 2014-11-21 01:15:30.407 325 15199.99 40.42 53701.64 88888.00 2014-11-21 01:15:30.907 325 15200.03 40.42 53701.65 88888.00 2014-11-21 01:15:31.407 325 15200.01 40.38 53701.61 88888.00 2014-11-21 01:15:31.907 325 15200.02 40.25 53701.60 88888.00 2014-11-21 01:15:32.407 325 15200.04 40.25 53701.52 88888.00 2014-11-21 01:15:32.907 325 15200.02 40.29 53701.48 88888.00 2014-11-21 01:15:33.407 325 15200.04 40.16 53701.38 88888.00 2014-11-21 01:15:33.907 325 15200.07 40.16 53701.40 88888.00 2014-11-21 01:15:34.407 325 15200.08 40.12 53701.42 88888.00 2014-11-21 01:15:34.907 325 15200.10 40.22 53701.37 88888.00 2014-11-21 01:15:35.407 325 15200.11 40.24 53701.43 88888.00 2014-11-21 01:15:35.907 325 15199.96 40.04 53701.44 88888.00 2014-11-21 01:15:36.407 325 15199.91 39.92 53701.41 88888.00 2014-11-21 01:15:36.907 325 15199.95 39.91 53701.35 88888.00 2014-11-21 01:15:37.407 325 15199.99 39.83 53701.30 88888.00 2014-11-21 01:15:37.907 325 15200.12 39.75 53701.25 88888.00 2014-11-21 01:15:38.407 325 15200.11 39.69 53701.20 88888.00 2014-11-21 01:15:38.907 325 15200.07 39.72 53701.18 88888.00 2014-11-21 01:15:39.407 325 15200.05 39.75 53701.20 88888.00 2014-11-21 01:15:39.907 325 15200.08 39.72 53701.25 88888.00 2014-11-21 01:15:40.407 325 15200.10 39.67 53701.20 88888.00 2014-11-21 01:15:40.907 325 15200.21 39.66 53701.12 88888.00 2014-11-21 01:15:41.407 325 15200.26 39.64 53701.14 88888.00 2014-11-21 01:15:41.907 325 15200.29 39.69 53701.20 88888.00 2014-11-21 01:15:42.407 325 15200.30 39.76 53701.14 88888.00 2014-11-21 01:15:42.907 325 15200.31 39.77 53701.08 88888.00 2014-11-21 01:15:43.407 325 15200.34 39.73 53701.09 88888.00 2014-11-21 01:15:43.907 325 15200.35 39.66 53700.98 88888.00 2014-11-21 01:15:44.407 325 15200.30 39.49 53701.00 88888.00 2014-11-21 01:15:44.907 325 15200.36 39.44 53700.94 88888.00 2014-11-21 01:15:45.407 325 15200.36 39.35 53700.90 88888.00 2014-11-21 01:15:45.907 325 15200.35 39.34 53700.82 88888.00 2014-11-21 01:15:46.407 325 15200.38 39.36 53700.84 88888.00 2014-11-21 01:15:46.907 325 15200.41 39.39 53700.90 88888.00 2014-11-21 01:15:47.407 325 15200.47 39.36 53700.93 88888.00 2014-11-21 01:15:47.907 325 15200.50 39.27 53700.91 88888.00 2014-11-21 01:15:48.407 325 15200.50 39.22 53700.91 88888.00 2014-11-21 01:15:48.907 325 15200.50 39.14 53700.90 88888.00 2014-11-21 01:15:49.407 325 15200.52 39.13 53700.85 88888.00 2014-11-21 01:15:49.907 325 15200.56 39.08 53700.88 88888.00 2014-11-21 01:15:50.407 325 15200.58 39.04 53700.81 88888.00 2014-11-21 01:15:50.907 325 15200.56 39.04 53700.77 88888.00 2014-11-21 01:15:51.407 325 15200.55 39.00 53700.72 88888.00 2014-11-21 01:15:51.907 325 15200.59 39.00 53700.64 88888.00 2014-11-21 01:15:52.407 325 15200.57 38.92 53700.68 88888.00 2014-11-21 01:15:52.907 325 15200.53 38.88 53700.64 88888.00 2014-11-21 01:15:53.407 325 15200.55 38.91 53700.61 88888.00 2014-11-21 01:15:53.907 325 15200.53 38.86 53700.55 88888.00 2014-11-21 01:15:54.407 325 15200.55 38.83 53700.56 88888.00 2014-11-21 01:15:54.907 325 15200.56 38.86 53700.51 88888.00 2014-11-21 01:15:55.407 325 15200.56 38.82 53700.55 88888.00 2014-11-21 01:15:55.907 325 15200.53 38.82 53700.56 88888.00 2014-11-21 01:15:56.407 325 15200.50 38.79 53700.55 88888.00 2014-11-21 01:15:56.907 325 15200.52 38.73 53700.47 88888.00 2014-11-21 01:15:57.407 325 15200.55 38.67 53700.48 88888.00 2014-11-21 01:15:57.907 325 15200.50 38.64 53700.49 88888.00 2014-11-21 01:15:58.407 325 15200.54 38.64 53700.42 88888.00 2014-11-21 01:15:58.907 325 15200.63 38.64 53700.44 88888.00 2014-11-21 01:15:59.407 325 15200.62 38.58 53700.48 88888.00 2014-11-21 01:15:59.907 325 15200.54 38.54 53700.49 88888.00 2014-11-21 01:16:00.407 325 15200.56 38.53 53700.51 88888.00 2014-11-21 01:16:00.907 325 15200.59 38.52 53700.50 88888.00 2014-11-21 01:16:01.407 325 15200.65 38.45 53700.47 88888.00 2014-11-21 01:16:01.907 325 15200.68 38.44 53700.45 88888.00 2014-11-21 01:16:02.407 325 15200.70 38.40 53700.41 88888.00 2014-11-21 01:16:02.907 325 15200.72 38.29 53700.40 88888.00 2014-11-21 01:16:03.407 325 15200.70 38.27 53700.35 88888.00 2014-11-21 01:16:03.907 325 15200.70 38.26 53700.34 88888.00 2014-11-21 01:16:04.407 325 15200.72 38.23 53700.34 88888.00 2014-11-21 01:16:04.907 325 15200.74 38.27 53700.34 88888.00 2014-11-21 01:16:05.407 325 15200.75 38.18 53700.32 88888.00 2014-11-21 01:16:05.907 325 15200.74 38.13 53700.33 88888.00 2014-11-21 01:16:06.407 325 15200.79 38.13 53700.34 88888.00 2014-11-21 01:16:06.907 325 15200.83 38.13 53700.34 88888.00 2014-11-21 01:16:07.407 325 15200.83 38.08 53700.30 88888.00 2014-11-21 01:16:07.907 325 15200.83 38.02 53700.26 88888.00 2014-11-21 01:16:08.407 325 15200.85 38.00 53700.26 88888.00 2014-11-21 01:16:08.907 325 15200.90 37.94 53700.16 88888.00 2014-11-21 01:16:09.407 325 15200.93 37.96 53700.12 88888.00 2014-11-21 01:16:09.907 325 15200.98 37.91 53700.19 88888.00 2014-11-21 01:16:10.407 325 15201.00 37.92 53700.20 88888.00 2014-11-21 01:16:10.907 325 15201.10 38.04 53700.17 88888.00 2014-11-21 01:16:11.407 325 15201.14 38.09 53700.15 88888.00 2014-11-21 01:16:11.907 325 15201.18 37.96 53700.19 88888.00 2014-11-21 01:16:12.407 325 15201.22 37.94 53700.19 88888.00 2014-11-21 01:16:12.907 325 15201.26 37.77 53700.17 88888.00 2014-11-21 01:16:13.407 325 15201.30 37.66 53700.22 88888.00 2014-11-21 01:16:13.907 325 15201.38 37.65 53700.17 88888.00 2014-11-21 01:16:14.407 325 15201.43 37.59 53700.17 88888.00 2014-11-21 01:16:14.907 325 15201.43 37.46 53700.16 88888.00 2014-11-21 01:16:15.407 325 15201.48 37.45 53700.16 88888.00 2014-11-21 01:16:15.907 325 15201.52 37.52 53700.13 88888.00 2014-11-21 01:16:16.407 325 15201.53 37.39 53700.09 88888.00 2014-11-21 01:16:16.907 325 15201.55 37.34 53700.02 88888.00 2014-11-21 01:16:17.407 325 15201.50 37.40 53699.99 88888.00 2014-11-21 01:16:17.907 325 15201.55 37.42 53699.97 88888.00 2014-11-21 01:16:18.407 325 15201.56 37.41 53699.99 88888.00 2014-11-21 01:16:18.907 325 15201.53 37.34 53700.10 88888.00 2014-11-21 01:16:19.407 325 15201.59 37.35 53700.19 88888.00 2014-11-21 01:16:19.907 325 15201.64 37.30 53700.09 88888.00 2014-11-21 01:16:20.407 325 15201.62 37.22 53699.97 88888.00 2014-11-21 01:16:20.907 325 15201.50 37.18 53699.96 88888.00 2014-11-21 01:16:21.407 325 15201.49 37.15 53699.95 88888.00 2014-11-21 01:16:21.907 325 15201.50 37.10 53699.94 88888.00 2014-11-21 01:16:22.407 325 15201.50 37.10 53699.90 88888.00 2014-11-21 01:16:22.907 325 15201.53 37.10 53699.83 88888.00 2014-11-21 01:16:23.407 325 15201.56 37.15 53699.83 88888.00 2014-11-21 01:16:23.907 325 15201.55 37.08 53699.89 88888.00 2014-11-21 01:16:24.407 325 15201.57 37.01 53699.97 88888.00 2014-11-21 01:16:24.907 325 15201.56 37.03 53700.07 88888.00 2014-11-21 01:16:25.407 325 15201.56 37.07 53700.05 88888.00 2014-11-21 01:16:25.907 325 15201.64 37.20 53700.01 88888.00 2014-11-21 01:16:26.407 325 15201.72 37.05 53699.92 88888.00 2014-11-21 01:16:26.907 325 15201.74 36.98 53699.96 88888.00 2014-11-21 01:16:27.407 325 15201.65 37.00 53700.01 88888.00 2014-11-21 01:16:27.907 325 15201.70 37.02 53699.89 88888.00 2014-11-21 01:16:28.407 325 15201.71 36.79 53699.82 88888.00 2014-11-21 01:16:28.907 325 15201.74 36.63 53699.81 88888.00 2014-11-21 01:16:29.407 325 15201.82 36.62 53699.86 88888.00 2014-11-21 01:16:29.907 325 15201.85 36.58 53699.89 88888.00 2014-11-21 01:16:30.407 325 15201.92 36.51 53699.92 88888.00 2014-11-21 01:16:30.907 325 15201.95 36.42 53699.90 88888.00 2014-11-21 01:16:31.407 325 15201.98 36.39 53699.85 88888.00 2014-11-21 01:16:31.907 325 15201.92 36.37 53699.84 88888.00 2014-11-21 01:16:32.407 325 15201.93 36.36 53699.88 88888.00 2014-11-21 01:16:32.907 325 15201.90 36.31 53699.87 88888.00 2014-11-21 01:16:33.407 325 15201.93 36.30 53699.89 88888.00 2014-11-21 01:16:33.907 325 15201.95 36.25 53699.84 88888.00 2014-11-21 01:16:34.407 325 15201.92 36.16 53699.77 88888.00 2014-11-21 01:16:34.907 325 15201.89 36.11 53699.73 88888.00 2014-11-21 01:16:35.407 325 15201.82 36.09 53699.72 88888.00 2014-11-21 01:16:35.907 325 15201.80 36.14 53699.75 88888.00 2014-11-21 01:16:36.407 325 15201.84 36.21 53699.77 88888.00 2014-11-21 01:16:36.907 325 15201.81 36.30 53699.77 88888.00 2014-11-21 01:16:37.407 325 15201.79 36.30 53699.76 88888.00 2014-11-21 01:16:37.907 325 15201.79 36.29 53699.74 88888.00 2014-11-21 01:16:38.407 325 15201.81 36.21 53699.68 88888.00 2014-11-21 01:16:38.907 325 15201.76 36.11 53699.70 88888.00 2014-11-21 01:16:39.407 325 15201.75 35.97 53699.68 88888.00 2014-11-21 01:16:39.907 325 15201.73 35.95 53699.68 88888.00 2014-11-21 01:16:40.407 325 15201.72 35.87 53699.55 88888.00 2014-11-21 01:16:40.907 325 15201.70 35.85 53699.48 88888.00 2014-11-21 01:16:41.407 325 15201.71 35.80 53699.50 88888.00 2014-11-21 01:16:41.907 325 15201.73 35.78 53699.52 88888.00 2014-11-21 01:16:42.407 325 15201.76 35.78 53699.53 88888.00 2014-11-21 01:16:42.907 325 15201.73 35.76 53699.54 88888.00 2014-11-21 01:16:43.407 325 15201.68 35.69 53699.50 88888.00 2014-11-21 01:16:43.907 325 15201.67 35.66 53699.55 88888.00 2014-11-21 01:16:44.407 325 15201.55 35.68 53699.59 88888.00 2014-11-21 01:16:44.907 325 15201.49 35.71 53699.55 88888.00 2014-11-21 01:16:45.407 325 15201.64 35.71 53699.55 88888.00 2014-11-21 01:16:45.907 325 15201.72 35.64 53699.51 88888.00 2014-11-21 01:16:46.407 325 15201.73 35.54 53699.50 88888.00 2014-11-21 01:16:46.907 325 15201.73 35.53 53699.44 88888.00 2014-11-21 01:16:47.407 325 15201.70 35.51 53699.44 88888.00 2014-11-21 01:16:47.907 325 15201.67 35.46 53699.48 88888.00 2014-11-21 01:16:48.407 325 15201.53 35.46 53699.45 88888.00 2014-11-21 01:16:48.907 325 15201.63 35.47 53699.40 88888.00 2014-11-21 01:16:49.407 325 15201.74 35.51 53699.41 88888.00 2014-11-21 01:16:49.907 325 15201.74 35.50 53699.41 88888.00 2014-11-21 01:16:50.407 325 15201.73 35.44 53699.43 88888.00 2014-11-21 01:16:50.907 325 15201.59 35.43 53699.44 88888.00 2014-11-21 01:16:51.407 325 15201.53 35.42 53699.44 88888.00 2014-11-21 01:16:51.907 325 15201.46 35.41 53699.33 88888.00 2014-11-21 01:16:52.407 325 15201.49 35.38 53699.36 88888.00 2014-11-21 01:16:52.907 325 15201.55 35.33 53699.34 88888.00 2014-11-21 01:16:53.407 325 15201.48 35.30 53699.25 88888.00 2014-11-21 01:16:53.907 325 15201.55 35.32 53699.22 88888.00 2014-11-21 01:16:54.407 325 15201.59 35.29 53699.21 88888.00 2014-11-21 01:16:54.907 325 15201.63 35.26 53699.22 88888.00 2014-11-21 01:16:55.407 325 15201.61 35.20 53699.18 88888.00 2014-11-21 01:16:55.907 325 15201.64 35.12 53699.23 88888.00 2014-11-21 01:16:56.407 325 15201.66 35.17 53699.25 88888.00 2014-11-21 01:16:56.907 325 15201.65 35.19 53699.22 88888.00 2014-11-21 01:16:57.407 325 15201.67 35.16 53699.25 88888.00 2014-11-21 01:16:57.907 325 15201.66 35.15 53699.24 88888.00 2014-11-21 01:16:58.407 325 15201.64 35.27 53699.19 88888.00 2014-11-21 01:16:58.907 325 15201.63 35.18 53699.12 88888.00 2014-11-21 01:16:59.407 325 15201.62 35.08 53699.06 88888.00 2014-11-21 01:16:59.907 325 15201.62 35.06 53698.99 88888.00 2014-11-21 01:17:00.407 325 15201.59 35.01 53698.94 88888.00 2014-11-21 01:17:00.907 325 15201.59 35.02 53699.04 88888.00 2014-11-21 01:17:01.407 325 15201.61 35.01 53699.00 88888.00 2014-11-21 01:17:01.907 325 15201.62 34.95 53698.99 88888.00 2014-11-21 01:17:02.407 325 15201.63 34.86 53698.98 88888.00 2014-11-21 01:17:02.907 325 15201.63 34.80 53698.95 88888.00 2014-11-21 01:17:03.407 325 15201.63 34.82 53699.00 88888.00 2014-11-21 01:17:03.907 325 15201.66 34.78 53698.99 88888.00 2014-11-21 01:17:04.407 325 15201.67 34.76 53698.94 88888.00 2014-11-21 01:17:04.907 325 15201.72 34.74 53698.94 88888.00 2014-11-21 01:17:05.407 325 15201.68 34.72 53698.84 88888.00 2014-11-21 01:17:05.907 325 15201.66 34.74 53698.85 88888.00 2014-11-21 01:17:06.407 325 15201.65 34.68 53698.91 88888.00 2014-11-21 01:17:06.907 325 15201.65 34.69 53698.85 88888.00 2014-11-21 01:17:07.407 325 15201.65 34.68 53698.83 88888.00 2014-11-21 01:17:07.907 325 15201.67 34.67 53698.86 88888.00 2014-11-21 01:17:08.407 325 15201.70 34.74 53698.86 88888.00 2014-11-21 01:17:08.907 325 15201.77 34.69 53698.83 88888.00 2014-11-21 01:17:09.407 325 15201.79 34.58 53698.76 88888.00 2014-11-21 01:17:09.907 325 15201.76 34.56 53698.76 88888.00 2014-11-21 01:17:10.407 325 15201.72 34.51 53698.80 88888.00 2014-11-21 01:17:10.907 325 15201.72 34.40 53698.74 88888.00 2014-11-21 01:17:11.407 325 15201.75 34.37 53698.70 88888.00 2014-11-21 01:17:11.907 325 15201.76 34.33 53698.72 88888.00 2014-11-21 01:17:12.407 325 15201.76 34.52 53698.66 88888.00 2014-11-21 01:17:12.907 325 15201.81 34.61 53698.59 88888.00 2014-11-21 01:17:13.407 325 15201.79 34.54 53698.60 88888.00 2014-11-21 01:17:13.907 325 15201.77 34.46 53698.61 88888.00 2014-11-21 01:17:14.407 325 15201.76 34.29 53698.68 88888.00 2014-11-21 01:17:14.907 325 15201.71 34.22 53698.73 88888.00 2014-11-21 01:17:15.407 325 15201.74 34.20 53698.69 88888.00 2014-11-21 01:17:15.907 325 15201.73 34.17 53698.64 88888.00 2014-11-21 01:17:16.407 325 15201.76 34.12 53698.60 88888.00 2014-11-21 01:17:16.907 325 15201.77 34.07 53698.54 88888.00 2014-11-21 01:17:17.407 325 15201.76 34.05 53698.56 88888.00 2014-11-21 01:17:17.907 325 15201.68 34.03 53698.50 88888.00 2014-11-21 01:17:18.407 325 15201.66 33.94 53698.53 88888.00 2014-11-21 01:17:18.907 325 15201.65 33.82 53698.56 88888.00 2014-11-21 01:17:19.407 325 15201.63 33.87 53698.58 88888.00 2014-11-21 01:17:19.907 325 15201.61 33.93 53698.56 88888.00 2014-11-21 01:17:20.407 325 15201.57 33.93 53698.56 88888.00 2014-11-21 01:17:20.907 325 15201.63 33.83 53698.65 88888.00 2014-11-21 01:17:21.407 325 15201.65 33.87 53698.64 88888.00 2014-11-21 01:17:21.907 325 15201.61 33.80 53698.59 88888.00 2014-11-21 01:17:22.407 325 15201.59 33.71 53698.56 88888.00 2014-11-21 01:17:22.907 325 15201.63 33.71 53698.55 88888.00 2014-11-21 01:17:23.407 325 15201.62 33.69 53698.51 88888.00 2014-11-21 01:17:23.907 325 15201.61 33.62 53698.47 88888.00 2014-11-21 01:17:24.407 325 15201.56 33.56 53698.45 88888.00 2014-11-21 01:17:24.907 325 15201.56 33.59 53698.41 88888.00 2014-11-21 01:17:25.407 325 15201.61 33.55 53698.35 88888.00 2014-11-21 01:17:25.907 325 15201.61 33.52 53698.36 88888.00 2014-11-21 01:17:26.407 325 15201.65 33.54 53698.40 88888.00 2014-11-21 01:17:26.907 325 15201.72 33.56 53698.41 88888.00 2014-11-21 01:17:27.407 325 15201.73 33.51 53698.40 88888.00 2014-11-21 01:17:27.907 325 15201.73 33.45 53698.41 88888.00 2014-11-21 01:17:28.407 325 15201.73 33.37 53698.42 88888.00 2014-11-21 01:17:28.907 325 15201.68 33.34 53698.46 88888.00 2014-11-21 01:17:29.407 325 15201.67 33.40 53698.49 88888.00 2014-11-21 01:17:29.907 325 15201.65 33.34 53698.46 88888.00 2014-11-21 01:17:30.407 325 15201.66 33.33 53698.34 88888.00 2014-11-21 01:17:30.907 325 15201.71 33.35 53698.30 88888.00 2014-11-21 01:17:31.407 325 15201.68 33.31 53698.28 88888.00 2014-11-21 01:17:31.907 325 15201.71 33.28 53698.32 88888.00 2014-11-21 01:17:32.407 325 15201.75 33.25 53698.34 88888.00 2014-11-21 01:17:32.907 325 15201.79 33.16 53698.35 88888.00 2014-11-21 01:17:33.407 325 15201.85 33.14 53698.41 88888.00 2014-11-21 01:17:33.907 325 15201.84 33.14 53698.36 88888.00 2014-11-21 01:17:34.407 325 15201.88 33.11 53698.36 88888.00 2014-11-21 01:17:34.907 325 15201.93 33.11 53698.36 88888.00 2014-11-21 01:17:35.407 325 15201.95 33.09 53698.43 88888.00 2014-11-21 01:17:35.907 325 15201.99 33.04 53698.39 88888.00 2014-11-21 01:17:36.407 325 15202.00 33.09 53698.32 88888.00 2014-11-21 01:17:36.907 325 15202.03 33.02 53698.31 88888.00 2014-11-21 01:17:37.407 325 15202.09 32.92 53698.28 88888.00 2014-11-21 01:17:37.907 325 15202.07 32.91 53698.28 88888.00 2014-11-21 01:17:38.407 325 15202.09 32.88 53698.31 88888.00 2014-11-21 01:17:38.907 325 15202.15 32.86 53698.38 88888.00 2014-11-21 01:17:39.407 325 15202.13 32.87 53698.42 88888.00 2014-11-21 01:17:39.907 325 15202.13 32.87 53698.45 88888.00 2014-11-21 01:17:40.407 325 15202.21 32.88 53698.40 88888.00 2014-11-21 01:17:40.907 325 15202.27 32.85 53698.41 88888.00 2014-11-21 01:17:41.407 325 15202.27 32.74 53698.43 88888.00 2014-11-21 01:17:41.907 325 15202.26 32.74 53698.44 88888.00 2014-11-21 01:17:42.407 325 15202.29 32.65 53698.40 88888.00 2014-11-21 01:17:42.907 325 15202.27 32.60 53698.36 88888.00 2014-11-21 01:17:43.407 325 15202.25 32.62 53698.35 88888.00 2014-11-21 01:17:43.907 325 15202.27 32.61 53698.36 88888.00 2014-11-21 01:17:44.407 325 15202.31 32.62 53698.34 88888.00 2014-11-21 01:17:44.907 325 15202.42 32.64 53698.39 88888.00 2014-11-21 01:17:45.407 325 15202.37 32.57 53698.45 88888.00 2014-11-21 01:17:45.907 325 15202.38 32.52 53698.42 88888.00 2014-11-21 01:17:46.407 325 15202.36 32.49 53698.48 88888.00 2014-11-21 01:17:46.907 325 15202.37 32.47 53698.49 88888.00 2014-11-21 01:17:47.407 325 15202.39 32.44 53698.42 88888.00 2014-11-21 01:17:47.907 325 15202.42 32.40 53698.44 88888.00 2014-11-21 01:17:48.407 325 15202.47 32.38 53698.44 88888.00 2014-11-21 01:17:48.907 325 15202.49 32.34 53698.38 88888.00 2014-11-21 01:17:49.407 325 15202.48 32.30 53698.41 88888.00 2014-11-21 01:17:49.907 325 15202.52 32.22 53698.40 88888.00 2014-11-21 01:17:50.407 325 15202.55 32.23 53698.41 88888.00 2014-11-21 01:17:50.907 325 15202.58 32.29 53698.40 88888.00 2014-11-21 01:17:51.407 325 15202.62 32.47 53698.43 88888.00 2014-11-21 01:17:51.907 325 15202.64 32.46 53698.46 88888.00 2014-11-21 01:17:52.407 325 15202.67 32.35 53698.40 88888.00 2014-11-21 01:17:52.907 325 15202.71 32.30 53698.40 88888.00 2014-11-21 01:17:53.407 325 15202.73 32.41 53698.40 88888.00 2014-11-21 01:17:53.907 325 15202.74 32.44 53698.40 88888.00 2014-11-21 01:17:54.407 325 15202.78 32.39 53698.39 88888.00 2014-11-21 01:17:54.907 325 15202.81 32.34 53698.39 88888.00 2014-11-21 01:17:55.407 325 15202.83 32.29 53698.41 88888.00 2014-11-21 01:17:55.907 325 15202.87 32.27 53698.41 88888.00 2014-11-21 01:17:56.407 325 15202.92 32.31 53698.41 88888.00 2014-11-21 01:17:56.907 325 15202.89 32.14 53698.35 88888.00 2014-11-21 01:17:57.407 325 15202.91 32.06 53698.38 88888.00 2014-11-21 01:17:57.907 325 15202.97 31.96 53698.43 88888.00 2014-11-21 01:17:58.407 325 15203.00 31.88 53698.43 88888.00 2014-11-21 01:17:58.907 325 15203.00 31.84 53698.47 88888.00 2014-11-21 01:17:59.407 325 15203.01 31.80 53698.54 88888.00 2014-11-21 01:17:59.907 325 15203.03 31.82 53698.58 88888.00 2014-11-21 01:18:00.407 325 15203.05 31.84 53698.54 88888.00 2014-11-21 01:18:00.907 325 15202.97 31.79 53698.48 88888.00 2014-11-21 01:18:01.407 325 15203.05 31.88 53698.48 88888.00 2014-11-21 01:18:01.907 325 15203.12 31.83 53698.51 88888.00 2014-11-21 01:18:02.407 325 15203.13 31.73 53698.51 88888.00 2014-11-21 01:18:02.907 325 15203.16 31.71 53698.56 88888.00 2014-11-21 01:18:03.407 325 15203.12 31.72 53698.61 88888.00 2014-11-21 01:18:03.907 325 15203.10 31.69 53698.60 88888.00 2014-11-21 01:18:04.407 325 15203.19 31.66 53698.62 88888.00 2014-11-21 01:18:04.907 325 15203.15 31.69 53698.60 88888.00 2014-11-21 01:18:05.407 325 15203.19 31.71 53698.64 88888.00 2014-11-21 01:18:05.907 325 15203.19 31.70 53698.66 88888.00 2014-11-21 01:18:06.407 325 15203.21 31.64 53698.66 88888.00 2014-11-21 01:18:06.907 325 15203.22 31.67 53698.66 88888.00 2014-11-21 01:18:07.407 325 15203.22 31.72 53698.66 88888.00 2014-11-21 01:18:07.907 325 15203.24 31.66 53698.66 88888.00 2014-11-21 01:18:08.407 325 15203.28 31.65 53698.71 88888.00 2014-11-21 01:18:08.907 325 15203.30 31.64 53698.78 88888.00 2014-11-21 01:18:09.407 325 15203.31 31.61 53698.79 88888.00 2014-11-21 01:18:09.907 325 15203.30 31.57 53698.74 88888.00 2014-11-21 01:18:10.407 325 15203.34 31.57 53698.82 88888.00 2014-11-21 01:18:10.907 325 15203.33 31.62 53698.88 88888.00 2014-11-21 01:18:11.407 325 15203.36 31.61 53698.86 88888.00 2014-11-21 01:18:11.907 325 15203.35 31.56 53698.82 88888.00 2014-11-21 01:18:12.407 325 15203.35 31.48 53698.86 88888.00 2014-11-21 01:18:12.907 325 15203.36 31.41 53698.86 88888.00 2014-11-21 01:18:13.407 325 15203.33 31.43 53698.90 88888.00 2014-11-21 01:18:13.907 325 15203.30 31.46 53698.82 88888.00 2014-11-21 01:18:14.407 325 15203.34 31.38 53698.86 88888.00 2014-11-21 01:18:14.907 325 15203.31 31.39 53698.85 88888.00 2014-11-21 01:18:15.407 325 15203.30 31.39 53698.87 88888.00 2014-11-21 01:18:15.907 325 15203.27 31.29 53698.91 88888.00 2014-11-21 01:18:16.407 325 15203.29 31.27 53698.98 88888.00 2014-11-21 01:18:16.907 325 15203.28 31.30 53699.06 88888.00 2014-11-21 01:18:17.407 325 15203.27 31.32 53699.06 88888.00 2014-11-21 01:18:17.907 325 15203.26 31.34 53699.05 88888.00 2014-11-21 01:18:18.407 325 15203.22 31.32 53699.01 88888.00 2014-11-21 01:18:18.907 325 15203.20 31.34 53698.93 88888.00 2014-11-21 01:18:19.407 325 15203.19 31.34 53698.96 88888.00 2014-11-21 01:18:19.907 325 15203.20 31.30 53699.00 88888.00 2014-11-21 01:18:20.407 325 15203.17 31.36 53698.91 88888.00 2014-11-21 01:18:20.907 325 15203.11 31.37 53698.88 88888.00 2014-11-21 01:18:21.407 325 15203.06 31.28 53698.93 88888.00 2014-11-21 01:18:21.907 325 15203.08 31.22 53698.90 88888.00 2014-11-21 01:18:22.407 325 15203.11 31.23 53698.94 88888.00 2014-11-21 01:18:22.907 325 15203.10 31.26 53699.06 88888.00 2014-11-21 01:18:23.407 325 15203.09 31.26 53699.09 88888.00 2014-11-21 01:18:23.907 325 15203.05 31.25 53699.06 88888.00 2014-11-21 01:18:24.407 325 15202.94 31.17 53699.03 88888.00 2014-11-21 01:18:24.907 325 15202.90 31.17 53699.06 88888.00 2014-11-21 01:18:25.407 325 15202.88 31.21 53699.06 88888.00 2014-11-21 01:18:25.907 325 15202.84 31.21 53699.02 88888.00 2014-11-21 01:18:26.407 325 15202.78 31.37 53698.93 88888.00 2014-11-21 01:18:26.907 325 15202.72 31.30 53698.91 88888.00 2014-11-21 01:18:27.407 325 15202.72 31.25 53699.02 88888.00 2014-11-21 01:18:27.907 325 15202.71 31.21 53699.05 88888.00 2014-11-21 01:18:28.407 325 15202.66 31.17 53699.09 88888.00 2014-11-21 01:18:28.907 325 15202.67 31.15 53699.08 88888.00 2014-11-21 01:18:29.407 325 15202.60 31.17 53699.08 88888.00 2014-11-21 01:18:29.907 325 15202.57 31.21 53699.03 88888.00 2014-11-21 01:18:30.407 325 15202.58 31.39 53699.07 88888.00 2014-11-21 01:18:30.907 325 15202.57 31.49 53699.12 88888.00 2014-11-21 01:18:31.407 325 15202.57 31.51 53699.07 88888.00 2014-11-21 01:18:31.907 325 15202.54 31.38 53699.00 88888.00 2014-11-21 01:18:32.407 325 15202.53 31.20 53699.00 88888.00 2014-11-21 01:18:32.907 325 15202.53 31.11 53699.00 88888.00 2014-11-21 01:18:33.407 325 15202.49 31.09 53698.96 88888.00 2014-11-21 01:18:33.907 325 15202.47 31.14 53699.00 88888.00 2014-11-21 01:18:34.407 325 15202.46 31.26 53698.98 88888.00 2014-11-21 01:18:34.907 325 15202.45 31.34 53699.00 88888.00 2014-11-21 01:18:35.407 325 15202.42 31.28 53699.07 88888.00 2014-11-21 01:18:35.907 325 15202.43 31.17 53699.02 88888.00 2014-11-21 01:18:36.407 325 15202.40 31.14 53699.05 88888.00 2014-11-21 01:18:36.907 325 15202.38 31.17 53699.09 88888.00 2014-11-21 01:18:37.407 325 15202.37 31.22 53699.12 88888.00 2014-11-21 01:18:37.907 325 15202.37 31.25 53699.08 88888.00 2014-11-21 01:18:38.407 325 15202.36 31.21 53699.05 88888.00 2014-11-21 01:18:38.907 325 15202.34 31.18 53699.07 88888.00 2014-11-21 01:18:39.407 325 15202.33 31.15 53699.03 88888.00 2014-11-21 01:18:39.907 325 15202.36 31.14 53699.03 88888.00 2014-11-21 01:18:40.407 325 15202.38 31.10 53699.01 88888.00 2014-11-21 01:18:40.907 325 15202.35 31.15 53699.05 88888.00 2014-11-21 01:18:41.407 325 15202.35 31.17 53699.11 88888.00 2014-11-21 01:18:41.907 325 15202.35 31.26 53699.16 88888.00 2014-11-21 01:18:42.407 325 15202.36 31.29 53699.12 88888.00 2014-11-21 01:18:42.907 325 15202.38 31.20 53699.06 88888.00 2014-11-21 01:18:43.407 325 15202.36 31.12 53698.99 88888.00 2014-11-21 01:18:43.907 325 15202.37 31.13 53699.01 88888.00 2014-11-21 01:18:44.407 325 15202.38 31.10 53698.93 88888.00 2014-11-21 01:18:44.907 325 15202.42 31.10 53698.91 88888.00 2014-11-21 01:18:45.407 325 15202.38 31.10 53698.91 88888.00 2014-11-21 01:18:45.907 325 15202.38 31.08 53698.92 88888.00 2014-11-21 01:18:46.407 325 15202.44 31.13 53698.91 88888.00 2014-11-21 01:18:46.907 325 15202.44 31.08 53698.98 88888.00 2014-11-21 01:18:47.407 325 15202.45 31.01 53698.95 88888.00 2014-11-21 01:18:47.907 325 15202.47 30.98 53698.95 88888.00 2014-11-21 01:18:48.407 325 15202.45 31.05 53698.98 88888.00 2014-11-21 01:18:48.907 325 15202.46 31.02 53698.93 88888.00 2014-11-21 01:18:49.407 325 15202.45 31.05 53698.94 88888.00 2014-11-21 01:18:49.907 325 15202.43 31.06 53698.87 88888.00 2014-11-21 01:18:50.407 325 15202.44 31.05 53698.85 88888.00 2014-11-21 01:18:50.907 325 15202.44 31.02 53698.83 88888.00 2014-11-21 01:18:51.407 325 15202.45 31.00 53698.80 88888.00 2014-11-21 01:18:51.907 325 15202.46 31.01 53698.78 88888.00 2014-11-21 01:18:52.407 325 15202.47 31.04 53698.83 88888.00 2014-11-21 01:18:52.907 325 15202.39 31.05 53698.82 88888.00 2014-11-21 01:18:53.407 325 15202.36 31.03 53698.83 88888.00 2014-11-21 01:18:53.907 325 15202.39 31.03 53698.88 88888.00 2014-11-21 01:18:54.407 325 15202.39 30.95 53698.83 88888.00 2014-11-21 01:18:54.907 325 15202.36 31.00 53698.74 88888.00 2014-11-21 01:18:55.407 325 15202.34 31.00 53698.78 88888.00 2014-11-21 01:18:55.907 325 15202.26 30.98 53698.75 88888.00 2014-11-21 01:18:56.407 325 15202.27 30.96 53698.70 88888.00 2014-11-21 01:18:56.907 325 15202.20 30.96 53698.67 88888.00 2014-11-21 01:18:57.407 325 15202.19 31.01 53698.63 88888.00 2014-11-21 01:18:57.907 325 15202.25 31.02 53698.62 88888.00 2014-11-21 01:18:58.407 325 15202.20 30.95 53698.59 88888.00 2014-11-21 01:18:58.907 325 15202.13 30.94 53698.62 88888.00 2014-11-21 01:18:59.407 325 15202.08 30.94 53698.64 88888.00 2014-11-21 01:18:59.907 325 15202.07 30.89 53698.67 88888.00 2014-11-21 01:19:00.407 325 15202.06 30.82 53698.63 88888.00 2014-11-21 01:19:00.907 325 15202.06 30.84 53698.61 88888.00 2014-11-21 01:19:01.407 325 15202.06 30.89 53698.49 88888.00 2014-11-21 01:19:01.907 325 15202.09 30.96 53698.50 88888.00 2014-11-21 01:19:02.407 325 15202.12 30.88 53698.53 88888.00 2014-11-21 01:19:02.907 325 15202.13 30.82 53698.49 88888.00 2014-11-21 01:19:03.407 325 15202.11 30.82 53698.47 88888.00 2014-11-21 01:19:03.907 325 15202.07 30.80 53698.51 88888.00 2014-11-21 01:19:04.407 325 15202.09 30.82 53698.47 88888.00 2014-11-21 01:19:04.907 325 15202.09 30.78 53698.47 88888.00 2014-11-21 01:19:05.407 325 15202.08 30.78 53698.46 88888.00 2014-11-21 01:19:05.907 325 15202.06 30.87 53698.52 88888.00 2014-11-21 01:19:06.407 325 15202.01 30.85 53698.51 88888.00 2014-11-21 01:19:06.907 325 15202.06 30.79 53698.49 88888.00 2014-11-21 01:19:07.407 325 15202.04 30.75 53698.46 88888.00 2014-11-21 01:19:07.907 325 15202.06 30.75 53698.34 88888.00 2014-11-21 01:19:08.407 325 15202.06 30.77 53698.39 88888.00 2014-11-21 01:19:08.907 325 15202.03 30.79 53698.46 88888.00 2014-11-21 01:19:09.407 325 15202.00 30.91 53698.36 88888.00 2014-11-21 01:19:09.907 325 15202.02 30.93 53698.31 88888.00 2014-11-21 01:19:10.407 325 15202.01 30.84 53698.33 88888.00 2014-11-21 01:19:10.907 325 15201.97 30.80 53698.33 88888.00 2014-11-21 01:19:11.407 325 15201.92 30.84 53698.38 88888.00 2014-11-21 01:19:11.907 325 15201.92 30.88 53698.35 88888.00 2014-11-21 01:19:12.407 325 15201.91 30.82 53698.34 88888.00 2014-11-21 01:19:12.907 325 15201.86 30.83 53698.29 88888.00 2014-11-21 01:19:13.407 325 15201.85 30.89 53698.21 88888.00 2014-11-21 01:19:13.907 325 15201.83 30.84 53698.25 88888.00 2014-11-21 01:19:14.407 325 15201.80 30.92 53698.32 88888.00 2014-11-21 01:19:14.907 325 15201.76 30.96 53698.24 88888.00 2014-11-21 01:19:15.407 325 15201.77 30.87 53698.15 88888.00 2014-11-21 01:19:15.907 325 15201.75 30.77 53698.12 88888.00 2014-11-21 01:19:16.407 325 15201.74 30.72 53698.11 88888.00 2014-11-21 01:19:16.907 325 15201.68 30.66 53698.09 88888.00 2014-11-21 01:19:17.407 325 15201.66 30.67 53698.10 88888.00 2014-11-21 01:19:17.907 325 15201.72 30.57 53698.08 88888.00 2014-11-21 01:19:18.407 325 15201.72 30.49 53698.01 88888.00 2014-11-21 01:19:18.907 325 15201.73 30.49 53698.04 88888.00 2014-11-21 01:19:19.407 325 15201.71 30.41 53698.05 88888.00 2014-11-21 01:19:19.907 325 15201.72 30.41 53698.09 88888.00 2014-11-21 01:19:20.407 325 15201.72 30.43 53698.01 88888.00 2014-11-21 01:19:20.907 325 15201.71 30.46 53697.99 88888.00 2014-11-21 01:19:21.407 325 15201.68 30.44 53697.95 88888.00 2014-11-21 01:19:21.907 325 15201.66 30.40 53697.89 88888.00 2014-11-21 01:19:22.407 325 15201.65 30.37 53697.84 88888.00 2014-11-21 01:19:22.907 325 15201.68 30.39 53697.87 88888.00 2014-11-21 01:19:23.407 325 15201.65 30.39 53697.91 88888.00 2014-11-21 01:19:23.907 325 15201.64 30.35 53697.83 88888.00 2014-11-21 01:19:24.407 325 15201.70 30.37 53697.78 88888.00 2014-11-21 01:19:24.907 325 15201.72 30.28 53697.77 88888.00 2014-11-21 01:19:25.407 325 15201.70 30.19 53697.77 88888.00 2014-11-21 01:19:25.907 325 15201.73 30.19 53697.77 88888.00 2014-11-21 01:19:26.407 325 15201.65 30.28 53697.74 88888.00 2014-11-21 01:19:26.907 325 15201.63 30.26 53697.69 88888.00 2014-11-21 01:19:27.407 325 15201.65 30.26 53697.70 88888.00 2014-11-21 01:19:27.907 325 15201.67 30.20 53697.69 88888.00 2014-11-21 01:19:28.407 325 15201.65 30.22 53697.64 88888.00 2014-11-21 01:19:28.907 325 15201.64 30.16 53697.59 88888.00 2014-11-21 01:19:29.407 325 15201.63 30.15 53697.65 88888.00 2014-11-21 01:19:29.907 325 15201.63 30.16 53697.67 88888.00 2014-11-21 01:19:30.407 325 15201.57 30.11 53697.69 88888.00 2014-11-21 01:19:30.907 325 15201.55 30.13 53697.66 88888.00 2014-11-21 01:19:31.407 325 15201.55 30.08 53697.63 88888.00 2014-11-21 01:19:31.907 325 15201.56 30.06 53697.61 88888.00 2014-11-21 01:19:32.407 325 15201.50 30.07 53697.59 88888.00 2014-11-21 01:19:32.907 325 15201.55 30.07 53697.58 88888.00 2014-11-21 01:19:33.407 325 15201.49 30.07 53697.50 88888.00 2014-11-21 01:19:33.907 325 15201.45 30.05 53697.37 88888.00 2014-11-21 01:19:34.407 325 15201.45 30.02 53697.29 88888.00 2014-11-21 01:19:34.907 325 15201.43 29.99 53697.24 88888.00 2014-11-21 01:19:35.407 325 15201.37 29.96 53697.24 88888.00 2014-11-21 01:19:35.907 325 15201.35 29.91 53697.20 88888.00 2014-11-21 01:19:36.407 325 15201.34 29.90 53697.22 88888.00 2014-11-21 01:19:36.907 325 15201.34 29.91 53697.24 88888.00 2014-11-21 01:19:37.407 325 15201.35 29.94 53697.20 88888.00 2014-11-21 01:19:37.907 325 15201.34 29.90 53697.21 88888.00 2014-11-21 01:19:38.407 325 15201.29 29.84 53697.18 88888.00 2014-11-21 01:19:38.907 325 15201.26 29.80 53697.15 88888.00 2014-11-21 01:19:39.407 325 15201.26 29.85 53697.17 88888.00 2014-11-21 01:19:39.907 325 15201.17 29.89 53697.02 88888.00 2014-11-21 01:19:40.407 325 15201.10 29.83 53696.89 88888.00 2014-11-21 01:19:40.907 325 15201.08 29.79 53696.88 88888.00 2014-11-21 01:19:41.407 325 15201.03 29.80 53696.90 88888.00 2014-11-21 01:19:41.907 325 15200.99 29.79 53696.83 88888.00 2014-11-21 01:19:42.407 325 15200.96 29.79 53696.84 88888.00 2014-11-21 01:19:42.907 325 15200.96 29.74 53696.83 88888.00 2014-11-21 01:19:43.407 325 15200.95 29.75 53696.80 88888.00 2014-11-21 01:19:43.907 325 15200.98 29.71 53696.81 88888.00 2014-11-21 01:19:44.407 325 15200.92 29.70 53696.83 88888.00 2014-11-21 01:19:44.907 325 15200.89 29.74 53696.79 88888.00 2014-11-21 01:19:45.407 325 15200.89 29.68 53696.79 88888.00 2014-11-21 01:19:45.907 325 15200.88 29.65 53696.62 88888.00 2014-11-21 01:19:46.407 325 15200.77 29.63 53696.49 88888.00 2014-11-21 01:19:46.907 325 15200.74 29.49 53696.48 88888.00 2014-11-21 01:19:47.407 325 15200.72 29.45 53696.46 88888.00 2014-11-21 01:19:47.907 325 15200.70 29.44 53696.42 88888.00 2014-11-21 01:19:48.407 325 15200.65 29.51 53696.40 88888.00 2014-11-21 01:19:48.907 325 15200.61 29.55 53696.44 88888.00 2014-11-21 01:19:49.407 325 15200.55 29.51 53696.42 88888.00 2014-11-21 01:19:49.907 325 15200.54 29.51 53696.39 88888.00 2014-11-21 01:19:50.407 325 15200.48 29.41 53696.37 88888.00 2014-11-21 01:19:50.907 325 15200.48 29.37 53696.27 88888.00 2014-11-21 01:19:51.407 325 15200.48 29.41 53696.26 88888.00 2014-11-21 01:19:51.907 325 15200.40 29.38 53696.23 88888.00 2014-11-21 01:19:52.407 325 15200.46 29.36 53696.20 88888.00 2014-11-21 01:19:52.907 325 15200.43 29.30 53696.16 88888.00 2014-11-21 01:19:53.407 325 15200.45 29.29 53696.13 88888.00 2014-11-21 01:19:53.907 325 15200.44 29.33 53696.13 88888.00 2014-11-21 01:19:54.407 325 15200.43 29.33 53696.09 88888.00 2014-11-21 01:19:54.907 325 15200.40 29.31 53696.02 88888.00 2014-11-21 01:19:55.407 325 15200.40 29.27 53695.97 88888.00 2014-11-21 01:19:55.907 325 15200.38 29.22 53695.98 88888.00 2014-11-21 01:19:56.407 325 15200.40 29.16 53696.00 88888.00 2014-11-21 01:19:56.907 325 15200.43 29.15 53695.92 88888.00 2014-11-21 01:19:57.407 325 15200.38 29.16 53695.85 88888.00 2014-11-21 01:19:57.907 325 15200.38 29.18 53695.86 88888.00 2014-11-21 01:19:58.407 325 15200.40 29.19 53695.85 88888.00 2014-11-21 01:19:58.907 325 15200.40 29.16 53695.81 88888.00 2014-11-21 01:19:59.407 325 15200.36 29.13 53695.71 88888.00 2014-11-21 01:19:59.907 325 15200.38 29.14 53695.69 88888.00 2014-11-21 01:20:00.407 325 15200.44 29.11 53695.66 88888.00 2014-11-21 01:20:00.907 325 15200.47 29.01 53695.63 88888.00 2014-11-21 01:20:01.407 325 15200.43 28.97 53695.63 88888.00 2014-11-21 01:20:01.907 325 15200.41 28.96 53695.60 88888.00 2014-11-21 01:20:02.407 325 15200.38 28.92 53695.64 88888.00 2014-11-21 01:20:02.907 325 15200.38 28.87 53695.57 88888.00 2014-11-21 01:20:03.407 325 15200.34 28.88 53695.53 88888.00 2014-11-21 01:20:03.907 325 15200.30 28.88 53695.50 88888.00 2014-11-21 01:20:04.407 325 15200.31 28.77 53695.40 88888.00 2014-11-21 01:20:04.907 325 15200.26 28.72 53695.36 88888.00 2014-11-21 01:20:05.407 325 15200.26 28.89 53695.35 88888.00 2014-11-21 01:20:05.907 325 15200.28 28.98 53695.29 88888.00 2014-11-21 01:20:06.407 325 15200.29 28.81 53695.29 88888.00 2014-11-21 01:20:06.907 325 15200.28 28.69 53695.29 88888.00 2014-11-21 01:20:07.407 325 15200.27 28.63 53695.24 88888.00 2014-11-21 01:20:07.907 325 15200.26 28.61 53695.22 88888.00 2014-11-21 01:20:08.407 325 15200.26 28.64 53695.21 88888.00 2014-11-21 01:20:08.907 325 15200.26 28.66 53695.18 88888.00 2014-11-21 01:20:09.407 325 15200.26 28.77 53695.19 88888.00 2014-11-21 01:20:09.907 325 15200.22 28.81 53695.22 88888.00 2014-11-21 01:20:10.407 325 15200.19 28.77 53695.18 88888.00 2014-11-21 01:20:10.907 325 15200.19 28.80 53695.06 88888.00 2014-11-21 01:20:11.407 325 15200.18 28.58 53695.01 88888.00 2014-11-21 01:20:11.907 325 15200.13 28.38 53695.04 88888.00 2014-11-21 01:20:12.407 325 15200.12 28.36 53695.03 88888.00 2014-11-21 01:20:12.907 325 15200.14 28.32 53695.02 88888.00 2014-11-21 01:20:13.407 325 15200.11 28.32 53695.03 88888.00 2014-11-21 01:20:13.907 325 15200.18 28.29 53695.04 88888.00 2014-11-21 01:20:14.407 325 15200.13 28.28 53695.04 88888.00 2014-11-21 01:20:14.907 325 15200.10 28.33 53694.98 88888.00 2014-11-21 01:20:15.407 325 15200.07 28.35 53694.89 88888.00 2014-11-21 01:20:15.907 325 15200.10 28.32 53694.88 88888.00 2014-11-21 01:20:16.407 325 15200.11 28.30 53694.89 88888.00 2014-11-21 01:20:16.907 325 15200.11 28.20 53694.80 88888.00 2014-11-21 01:20:17.407 325 15200.08 28.20 53694.70 88888.00 2014-11-21 01:20:17.907 325 15200.03 28.23 53694.70 88888.00 2014-11-21 01:20:18.407 325 15199.99 28.21 53694.63 88888.00 2014-11-21 01:20:18.907 325 15199.99 28.19 53694.57 88888.00 2014-11-21 01:20:19.407 325 15199.96 28.17 53694.63 88888.00 2014-11-21 01:20:19.907 325 15199.94 28.09 53694.67 88888.00 2014-11-21 01:20:20.407 325 15199.91 28.10 53694.60 88888.00 2014-11-21 01:20:20.907 325 15199.90 28.08 53694.58 88888.00 2014-11-21 01:20:21.407 325 15199.91 28.11 53694.62 88888.00 2014-11-21 01:20:21.907 325 15199.84 28.23 53694.56 88888.00 2014-11-21 01:20:22.407 325 15199.81 28.06 53694.50 88888.00 2014-11-21 01:20:22.907 325 15199.84 27.99 53694.47 88888.00 2014-11-21 01:20:23.407 325 15199.84 27.98 53694.42 88888.00 2014-11-21 01:20:23.907 325 15199.83 27.97 53694.34 88888.00 2014-11-21 01:20:24.407 325 15199.78 27.94 53694.27 88888.00 2014-11-21 01:20:24.907 325 15199.62 27.92 53694.22 88888.00 2014-11-21 01:20:25.407 325 15199.64 27.95 53694.20 88888.00 2014-11-21 01:20:25.907 325 15199.72 28.00 53694.14 88888.00 2014-11-21 01:20:26.407 325 15199.72 27.91 53694.15 88888.00 2014-11-21 01:20:26.907 325 15199.76 27.83 53694.17 88888.00 2014-11-21 01:20:27.407 325 15199.75 27.81 53694.17 88888.00 2014-11-21 01:20:27.907 325 15199.74 27.81 53694.10 88888.00 2014-11-21 01:20:28.407 325 15199.74 27.84 53694.05 88888.00 2014-11-21 01:20:28.907 325 15199.76 27.84 53694.05 88888.00 2014-11-21 01:20:29.407 325 15199.77 27.78 53694.06 88888.00 2014-11-21 01:20:29.907 325 15199.77 27.77 53693.91 88888.00 2014-11-21 01:20:30.408 325 15199.81 27.84 53693.91 88888.00 2014-11-21 01:20:30.908 325 15199.82 27.76 53693.92 88888.00 2014-11-21 01:20:31.408 325 15199.85 27.71 53693.99 88888.00 2014-11-21 01:20:31.908 325 15199.86 27.71 53693.95 88888.00 2014-11-21 01:20:32.408 325 15199.93 27.71 53693.90 88888.00 2014-11-21 01:20:32.908 325 15199.94 27.68 53693.90 88888.00 2014-11-21 01:20:33.408 325 15199.93 27.66 53693.88 88888.00 2014-11-21 01:20:33.908 325 15199.93 27.72 53693.80 88888.00 2014-11-21 01:20:34.408 325 15199.93 27.67 53693.82 88888.00 2014-11-21 01:20:34.908 325 15199.93 27.78 53693.79 88888.00 2014-11-21 01:20:35.408 325 15199.93 27.91 53693.77 88888.00 2014-11-21 01:20:35.908 325 15199.94 27.92 53693.63 88888.00 2014-11-21 01:20:36.408 325 15199.93 27.71 53693.57 88888.00 2014-11-21 01:20:36.908 325 15199.93 27.56 53693.56 88888.00 2014-11-21 01:20:37.408 325 15199.92 27.56 53693.56 88888.00 2014-11-21 01:20:37.908 325 15199.89 27.57 53693.56 88888.00 2014-11-21 01:20:38.408 325 15199.93 27.50 53693.50 88888.00 2014-11-21 01:20:38.908 325 15199.93 27.49 53693.49 88888.00 2014-11-21 01:20:39.408 325 15199.90 27.48 53693.47 88888.00 2014-11-21 01:20:39.908 325 15199.85 27.45 53693.46 88888.00 2014-11-21 01:20:40.408 325 15199.86 27.43 53693.41 88888.00 2014-11-21 01:20:40.908 325 15199.89 27.46 53693.42 88888.00 2014-11-21 01:20:41.408 325 15199.91 27.45 53693.45 88888.00 2014-11-21 01:20:41.908 325 15199.86 27.34 53693.46 88888.00 2014-11-21 01:20:42.408 325 15199.89 27.31 53693.43 88888.00 2014-11-21 01:20:42.908 325 15199.87 27.29 53693.40 88888.00 2014-11-21 01:20:43.408 325 15199.86 27.29 53693.42 88888.00 2014-11-21 01:20:43.908 325 15199.83 27.34 53693.37 88888.00 2014-11-21 01:20:44.408 325 15199.84 27.34 53693.28 88888.00 2014-11-21 01:20:44.908 325 15199.84 27.32 53693.27 88888.00 2014-11-21 01:20:45.408 325 15199.76 27.33 53693.26 88888.00 2014-11-21 01:20:45.908 325 15199.66 27.43 53693.27 88888.00 2014-11-21 01:20:46.408 325 15199.62 27.46 53693.23 88888.00 2014-11-21 01:20:46.908 325 15199.59 27.39 53693.19 88888.00 2014-11-21 01:20:47.408 325 15199.65 27.28 53693.20 88888.00 2014-11-21 01:20:47.908 325 15199.73 27.21 53693.25 88888.00 2014-11-21 01:20:48.408 325 15199.72 27.23 53693.22 88888.00 2014-11-21 01:20:48.908 325 15199.60 27.28 53693.22 88888.00 2014-11-21 01:20:49.408 325 15199.60 27.28 53693.20 88888.00 2014-11-21 01:20:49.908 325 15199.67 27.21 53693.17 88888.00 2014-11-21 01:20:50.408 325 15199.72 27.22 53693.14 88888.00 2014-11-21 01:20:50.908 325 15199.86 27.24 53693.17 88888.00 2014-11-21 01:20:51.408 325 15199.93 27.25 53693.24 88888.00 2014-11-21 01:20:51.908 325 15199.91 27.22 53693.19 88888.00 2014-11-21 01:20:52.408 325 15199.86 27.29 53693.15 88888.00 2014-11-21 01:20:52.908 325 15199.93 27.43 53693.11 88888.00 2014-11-21 01:20:53.408 325 15199.94 27.41 53693.14 88888.00 2014-11-21 01:20:53.908 325 15199.95 27.43 53693.14 88888.00 2014-11-21 01:20:54.408 325 15200.02 27.52 53693.15 88888.00 2014-11-21 01:20:54.908 325 15200.00 27.42 53693.02 88888.00 2014-11-21 01:20:55.408 325 15199.98 27.40 53693.03 88888.00 2014-11-21 01:20:55.908 325 15199.93 27.42 53693.04 88888.00 2014-11-21 01:20:56.408 325 15199.93 27.41 53693.05 88888.00 2014-11-21 01:20:56.908 325 15199.93 27.28 53693.10 88888.00 2014-11-21 01:20:57.408 325 15199.94 27.20 53693.10 88888.00 2014-11-21 01:20:57.908 325 15199.95 27.23 53693.10 88888.00 2014-11-21 01:20:58.408 325 15199.93 27.25 53693.08 88888.00 2014-11-21 01:20:58.908 325 15199.93 27.12 53693.02 88888.00 2014-11-21 01:20:59.408 325 15199.92 27.00 53693.03 88888.00 2014-11-21 01:20:59.908 325 15199.92 26.98 53693.03 88888.00 2014-11-21 01:21:00.408 325 15199.90 27.03 53693.00 88888.00 2014-11-21 01:21:00.908 325 15199.89 27.05 53692.97 88888.00 2014-11-21 01:21:01.408 325 15199.91 26.99 53692.88 88888.00 2014-11-21 01:21:01.908 325 15199.91 26.91 53692.85 88888.00 2014-11-21 01:21:02.408 325 15199.89 26.86 53692.94 88888.00 2014-11-21 01:21:02.908 325 15199.85 26.86 53692.93 88888.00 2014-11-21 01:21:03.408 325 15199.89 26.81 53692.96 88888.00 2014-11-21 01:21:03.908 325 15199.90 26.80 53692.94 88888.00 2014-11-21 01:21:04.408 325 15199.89 26.82 53692.90 88888.00 2014-11-21 01:21:04.908 325 15199.93 26.76 53692.93 88888.00 2014-11-21 01:21:05.408 325 15199.86 26.74 53692.98 88888.00 2014-11-21 01:21:05.908 325 15199.80 26.70 53692.97 88888.00 2014-11-21 01:21:06.408 325 15199.81 26.60 53692.93 88888.00 2014-11-21 01:21:06.908 325 15199.74 26.55 53692.88 88888.00 2014-11-21 01:21:07.408 325 15199.68 26.55 53692.85 88888.00 2014-11-21 01:21:07.908 325 15199.69 26.59 53692.87 88888.00 2014-11-21 01:21:08.408 325 15199.67 26.57 53692.86 88888.00 2014-11-21 01:21:08.908 325 15199.68 26.55 53692.81 88888.00 2014-11-21 01:21:09.408 325 15199.64 26.47 53692.77 88888.00 2014-11-21 01:21:09.908 325 15199.62 26.47 53692.79 88888.00 2014-11-21 01:21:10.408 325 15199.64 26.45 53692.85 88888.00 2014-11-21 01:21:10.908 325 15199.64 26.41 53692.78 88888.00 2014-11-21 01:21:11.408 325 15199.64 26.34 53692.75 88888.00 2014-11-21 01:21:11.908 325 15199.64 26.27 53692.77 88888.00 2014-11-21 01:21:12.408 325 15199.59 26.20 53692.77 88888.00 2014-11-21 01:21:12.908 325 15199.59 26.16 53692.77 88888.00 2014-11-21 01:21:13.408 325 15199.64 26.13 53692.76 88888.00 2014-11-21 01:21:13.908 325 15199.64 26.18 53692.77 88888.00 2014-11-21 01:21:14.408 325 15199.56 26.20 53692.77 88888.00 2014-11-21 01:21:14.908 325 15199.58 26.13 53692.76 88888.00 2014-11-21 01:21:15.408 325 15199.63 26.07 53692.77 88888.00 2014-11-21 01:21:15.908 325 15199.65 26.08 53692.77 88888.00 2014-11-21 01:21:16.408 325 15199.60 26.08 53692.75 88888.00 2014-11-21 01:21:16.908 325 15199.59 26.05 53692.74 88888.00 2014-11-21 01:21:17.408 325 15199.60 26.07 53692.81 88888.00 2014-11-21 01:21:17.908 325 15199.62 26.01 53692.79 88888.00 2014-11-21 01:21:18.408 325 15199.60 25.99 53692.71 88888.00 2014-11-21 01:21:18.908 325 15199.56 25.98 53692.71 88888.00 2014-11-21 01:21:19.408 325 15199.56 25.93 53692.69 88888.00 2014-11-21 01:21:19.908 325 15199.57 25.99 53692.68 88888.00 2014-11-21 01:21:20.408 325 15199.60 26.02 53692.74 88888.00 2014-11-21 01:21:20.908 325 15199.60 26.01 53692.73 88888.00 2014-11-21 01:21:21.408 325 15199.58 25.94 53692.74 88888.00 2014-11-21 01:21:21.908 325 15199.54 25.83 53692.82 88888.00 2014-11-21 01:21:22.408 325 15199.54 25.83 53692.83 88888.00 2014-11-21 01:21:22.908 325 15199.51 25.81 53692.81 88888.00 2014-11-21 01:21:23.408 325 15199.51 25.77 53692.82 88888.00 2014-11-21 01:21:23.908 325 15199.48 25.77 53692.85 88888.00 2014-11-21 01:21:24.408 325 15199.47 25.82 53692.87 88888.00 2014-11-21 01:21:24.908 325 15199.47 25.90 53692.82 88888.00 2014-11-21 01:21:25.408 325 15199.48 25.85 53692.82 88888.00 2014-11-21 01:21:25.908 325 15199.49 25.85 53692.78 88888.00 2014-11-21 01:21:26.408 325 15199.46 25.88 53692.74 88888.00 2014-11-21 01:21:26.908 325 15199.46 25.92 53692.74 88888.00 2014-11-21 01:21:27.408 325 15199.47 25.86 53692.76 88888.00 2014-11-21 01:21:27.908 325 15199.48 25.81 53692.79 88888.00 2014-11-21 01:21:28.408 325 15199.50 25.78 53692.83 88888.00 2014-11-21 01:21:28.908 325 15199.47 25.79 53692.85 88888.00 2014-11-21 01:21:29.408 325 15199.49 25.77 53692.76 88888.00 2014-11-21 01:21:29.908 325 15199.49 25.73 53692.79 88888.00 2014-11-21 01:21:30.408 325 15199.51 25.73 53692.75 88888.00 2014-11-21 01:21:30.908 325 15199.49 25.73 53692.70 88888.00 2014-11-21 01:21:31.408 325 15199.44 25.70 53692.68 88888.00 2014-11-21 01:21:31.908 325 15199.44 25.72 53692.67 88888.00 2014-11-21 01:21:32.408 325 15199.44 25.68 53692.71 88888.00 2014-11-21 01:21:32.908 325 15199.45 25.65 53692.71 88888.00 2014-11-21 01:21:33.408 325 15199.45 25.60 53692.70 88888.00 2014-11-21 01:21:33.908 325 15199.38 25.61 53692.65 88888.00 2014-11-21 01:21:34.408 325 15199.36 25.60 53692.70 88888.00 2014-11-21 01:21:34.908 325 15199.39 25.59 53692.68 88888.00 2014-11-21 01:21:35.408 325 15199.45 25.61 53692.71 88888.00 2014-11-21 01:21:35.908 325 15199.39 25.58 53692.68 88888.00 2014-11-21 01:21:36.408 325 15199.39 25.56 53692.68 88888.00 2014-11-21 01:21:36.908 325 15199.33 25.64 53692.58 88888.00 2014-11-21 01:21:37.408 325 15199.33 25.67 53692.60 88888.00 2014-11-21 01:21:37.908 325 15199.35 25.66 53692.59 88888.00 2014-11-21 01:21:38.408 325 15199.33 25.67 53692.54 88888.00 2014-11-21 01:21:38.908 325 15199.29 25.74 53692.50 88888.00 2014-11-21 01:21:39.408 325 15199.26 25.70 53692.46 88888.00 2014-11-21 01:21:39.908 325 15199.28 25.70 53692.54 88888.00 2014-11-21 01:21:40.408 325 15199.29 25.67 53692.55 88888.00 2014-11-21 01:21:40.908 325 15199.30 25.70 53692.56 88888.00 2014-11-21 01:21:41.408 325 15199.32 25.74 53692.55 88888.00 2014-11-21 01:21:41.908 325 15199.31 25.70 53692.59 88888.00 2014-11-21 01:21:42.408 325 15199.27 25.77 53692.62 88888.00 2014-11-21 01:21:42.908 325 15199.21 25.77 53692.71 88888.00 2014-11-21 01:21:43.408 325 15199.24 25.83 53692.66 88888.00 2014-11-21 01:21:43.908 325 15199.23 25.77 53692.54 88888.00 2014-11-21 01:21:44.408 325 15199.27 25.70 53692.40 88888.00 2014-11-21 01:21:44.908 325 15199.28 25.67 53692.38 88888.00 2014-11-21 01:21:45.408 325 15199.21 25.66 53692.41 88888.00 2014-11-21 01:21:45.908 325 15199.20 25.62 53692.40 88888.00 2014-11-21 01:21:46.408 325 15199.23 25.58 53692.43 88888.00 2014-11-21 01:21:46.908 325 15199.21 25.61 53692.50 88888.00 2014-11-21 01:21:47.408 325 15199.20 25.68 53692.54 88888.00 2014-11-21 01:21:47.908 325 15199.21 25.70 53692.56 88888.00 2014-11-21 01:21:48.408 325 15199.22 25.73 53692.46 88888.00 2014-11-21 01:21:48.908 325 15199.22 25.76 53692.44 88888.00 2014-11-21 01:21:49.408 325 15199.21 25.74 53692.54 88888.00 2014-11-21 01:21:49.908 325 15199.21 25.70 53692.47 88888.00 2014-11-21 01:21:50.408 325 15199.21 25.74 53692.38 88888.00 2014-11-21 01:21:50.908 325 15199.17 25.77 53692.39 88888.00 2014-11-21 01:21:51.408 325 15199.17 25.70 53692.38 88888.00 2014-11-21 01:21:51.908 325 15199.21 25.61 53692.35 88888.00 2014-11-21 01:21:52.408 325 15199.20 25.66 53692.33 88888.00 2014-11-21 01:21:52.908 325 15199.21 25.70 53692.39 88888.00 2014-11-21 01:21:53.408 325 15199.23 25.67 53692.47 88888.00 2014-11-21 01:21:53.908 325 15199.21 25.61 53692.45 88888.00 2014-11-21 01:21:54.408 325 15199.27 25.61 53692.41 88888.00 2014-11-21 01:21:54.908 325 15199.28 25.61 53692.38 88888.00 2014-11-21 01:21:55.408 325 15199.27 25.65 53692.43 88888.00 2014-11-21 01:21:55.908 325 15199.26 25.69 53692.38 88888.00 2014-11-21 01:21:56.408 325 15199.28 25.72 53692.20 88888.00 2014-11-21 01:21:56.908 325 15199.29 25.68 53692.17 88888.00 2014-11-21 01:21:57.408 325 15199.30 25.64 53692.25 88888.00 2014-11-21 01:21:57.908 325 15199.22 25.66 53692.30 88888.00 2014-11-21 01:21:58.408 325 15199.21 25.66 53692.30 88888.00 2014-11-21 01:21:58.908 325 15199.19 25.65 53692.29 88888.00 2014-11-21 01:21:59.408 325 15199.18 25.64 53692.30 88888.00 2014-11-21 01:21:59.908 325 15199.15 25.62 53692.28 88888.00 2014-11-21 01:22:00.408 325 15199.14 25.61 53692.23 88888.00 2014-11-21 01:22:00.908 325 15199.13 25.65 53692.20 88888.00 2014-11-21 01:22:01.408 325 15199.12 25.64 53692.14 88888.00 2014-11-21 01:22:01.908 325 15199.12 25.64 53692.17 88888.00 2014-11-21 01:22:02.408 325 15199.08 25.62 53692.09 88888.00 2014-11-21 01:22:02.908 325 15199.05 25.58 53692.06 88888.00 2014-11-21 01:22:03.408 325 15199.12 25.61 53692.19 88888.00 2014-11-21 01:22:03.908 325 15199.13 25.64 53692.26 88888.00 2014-11-21 01:22:04.408 325 15199.14 25.61 53692.25 88888.00 2014-11-21 01:22:04.908 325 15199.17 25.61 53692.27 88888.00 2014-11-21 01:22:05.408 325 15199.14 25.62 53692.33 88888.00 2014-11-21 01:22:05.908 325 15199.17 25.61 53692.24 88888.00 2014-11-21 01:22:06.408 325 15199.18 25.57 53692.17 88888.00 2014-11-21 01:22:06.908 325 15199.15 25.59 53692.24 88888.00 2014-11-21 01:22:07.408 325 15199.14 25.64 53692.20 88888.00 2014-11-21 01:22:07.908 325 15199.15 25.59 53692.14 88888.00 2014-11-21 01:22:08.408 325 15199.14 25.60 53692.15 88888.00 2014-11-21 01:22:08.908 325 15199.09 25.61 53692.16 88888.00 2014-11-21 01:22:09.408 325 15199.06 25.65 53692.11 88888.00 2014-11-21 01:22:09.908 325 15199.09 25.73 53692.01 88888.00 2014-11-21 01:22:10.408 325 15199.05 25.69 53692.02 88888.00 2014-11-21 01:22:10.908 325 15199.01 25.70 53692.04 88888.00 2014-11-21 01:22:11.408 325 15198.99 25.67 53692.09 88888.00 2014-11-21 01:22:11.908 325 15199.02 25.59 53692.17 88888.00 2014-11-21 01:22:12.408 325 15199.01 25.59 53692.18 88888.00 2014-11-21 01:22:12.908 325 15198.96 25.56 53692.20 88888.00 2014-11-21 01:22:13.408 325 15199.01 25.52 53692.18 88888.00 2014-11-21 01:22:13.908 325 15199.02 25.53 53692.15 88888.00 2014-11-21 01:22:14.408 325 15198.96 25.56 53692.08 88888.00 2014-11-21 01:22:14.908 325 15198.95 25.53 53692.08 88888.00 2014-11-21 01:22:15.408 325 15198.93 25.57 53691.97 88888.00 2014-11-21 01:22:15.908 325 15198.92 25.57 53691.93 88888.00 2014-11-21 01:22:16.408 325 15198.99 25.59 53691.92 88888.00 2014-11-21 01:22:16.908 325 15198.97 25.60 53691.92 88888.00 2014-11-21 01:22:17.408 325 15198.99 25.57 53691.89 88888.00 2014-11-21 01:22:17.908 325 15198.99 25.61 53691.90 88888.00 2014-11-21 01:22:18.408 325 15199.03 25.59 53691.88 88888.00 2014-11-21 01:22:18.908 325 15199.04 25.58 53691.88 88888.00 2014-11-21 01:22:19.408 325 15199.03 25.57 53691.96 88888.00 2014-11-21 01:22:19.908 325 15199.05 25.61 53692.03 88888.00 2014-11-21 01:22:20.408 325 15199.09 25.66 53692.03 88888.00 2014-11-21 01:22:20.908 325 15199.08 25.68 53692.00 88888.00 2014-11-21 01:22:21.408 325 15199.05 25.60 53691.93 88888.00 2014-11-21 01:22:21.908 325 15199.02 25.58 53691.88 88888.00 2014-11-21 01:22:22.408 325 15199.00 25.55 53691.90 88888.00 2014-11-21 01:22:22.908 325 15198.99 25.52 53691.93 88888.00 2014-11-21 01:22:23.408 325 15199.00 25.50 53691.96 88888.00 2014-11-21 01:22:23.908 325 15198.99 25.50 53691.94 88888.00 2014-11-21 01:22:24.408 325 15198.97 25.49 53691.89 88888.00 2014-11-21 01:22:24.908 325 15198.96 25.48 53691.89 88888.00 2014-11-21 01:22:25.408 325 15198.93 25.39 53691.86 88888.00 2014-11-21 01:22:25.908 325 15198.90 25.44 53691.84 88888.00 2014-11-21 01:22:26.408 325 15198.88 25.44 53691.78 88888.00 2014-11-21 01:22:26.908 325 15198.92 25.44 53691.84 88888.00 2014-11-21 01:22:27.408 325 15198.96 25.41 53691.82 88888.00 2014-11-21 01:22:27.908 325 15198.91 25.41 53691.75 88888.00 2014-11-21 01:22:28.408 325 15198.92 25.36 53691.77 88888.00 2014-11-21 01:22:28.908 325 15198.88 25.38 53691.84 88888.00 2014-11-21 01:22:29.408 325 15198.93 25.38 53691.84 88888.00 2014-11-21 01:22:29.908 325 15198.91 25.32 53691.79 88888.00 2014-11-21 01:22:30.408 325 15198.88 25.38 53691.77 88888.00 2014-11-21 01:22:30.908 325 15198.90 25.36 53691.74 88888.00 2014-11-21 01:22:31.408 325 15198.93 25.33 53691.75 88888.00 2014-11-21 01:22:31.908 325 15198.93 25.32 53691.75 88888.00 2014-11-21 01:22:32.408 325 15198.92 25.32 53691.68 88888.00 2014-11-21 01:22:32.908 325 15198.99 25.34 53691.65 88888.00 2014-11-21 01:22:33.408 325 15199.00 25.32 53691.60 88888.00 2014-11-21 01:22:33.908 325 15198.96 25.43 53691.62 88888.00 2014-11-21 01:22:34.408 325 15198.97 25.47 53691.66 88888.00 2014-11-21 01:22:34.908 325 15198.99 25.38 53691.65 88888.00 2014-11-21 01:22:35.408 325 15198.97 25.32 53691.65 88888.00 2014-11-21 01:22:35.908 325 15198.96 25.29 53691.69 88888.00 2014-11-21 01:22:36.408 325 15198.94 25.30 53691.64 88888.00 2014-11-21 01:22:36.908 325 15198.97 25.26 53691.61 88888.00 2014-11-21 01:22:37.408 325 15198.97 25.25 53691.63 88888.00 2014-11-21 01:22:37.908 325 15198.93 25.26 53691.63 88888.00 2014-11-21 01:22:38.408 325 15198.94 25.17 53691.56 88888.00 2014-11-21 01:22:38.908 325 15198.97 25.14 53691.58 88888.00 2014-11-21 01:22:39.408 325 15198.99 25.17 53691.54 88888.00 2014-11-21 01:22:39.908 325 15199.02 25.18 53691.45 88888.00 2014-11-21 01:22:40.408 325 15199.01 25.22 53691.39 88888.00 2014-11-21 01:22:40.908 325 15199.03 25.29 53691.44 88888.00 2014-11-21 01:22:41.408 325 15199.01 25.30 53691.42 88888.00 2014-11-21 01:22:41.908 325 15199.01 25.32 53691.42 88888.00 2014-11-21 01:22:42.408 325 15199.04 25.27 53691.43 88888.00 2014-11-21 01:22:42.908 325 15199.05 25.31 53691.42 88888.00 2014-11-21 01:22:43.408 325 15199.06 25.18 53691.36 88888.00 2014-11-21 01:22:43.908 325 15199.08 25.17 53691.47 88888.00 2014-11-21 01:22:44.408 325 15199.11 25.17 53691.44 88888.00 2014-11-21 01:22:44.908 325 15199.04 25.12 53691.41 88888.00 2014-11-21 01:22:45.408 325 15199.01 25.05 53691.40 88888.00 2014-11-21 01:22:45.908 325 15199.00 24.99 53691.28 88888.00 2014-11-21 01:22:46.408 325 15199.04 25.10 53691.30 88888.00 2014-11-21 01:22:46.908 325 15199.11 25.17 53691.35 88888.00 2014-11-21 01:22:47.408 325 15199.12 25.18 53691.34 88888.00 2014-11-21 01:22:47.908 325 15199.15 25.10 53691.34 88888.00 2014-11-21 01:22:48.408 325 15199.17 25.03 53691.36 88888.00 2014-11-21 01:22:48.908 325 15199.13 25.01 53691.34 88888.00 2014-11-21 01:22:49.408 325 15199.12 24.96 53691.40 88888.00 2014-11-21 01:22:49.908 325 15199.13 24.97 53691.40 88888.00 2014-11-21 01:22:50.408 325 15199.12 24.95 53691.33 88888.00 2014-11-21 01:22:50.908 325 15199.12 24.92 53691.29 88888.00 2014-11-21 01:22:51.408 325 15199.09 24.93 53691.27 88888.00 2014-11-21 01:22:51.908 325 15199.10 24.91 53691.24 88888.00 2014-11-21 01:22:52.408 325 15199.06 24.87 53691.22 88888.00 2014-11-21 01:22:52.908 325 15199.02 24.89 53691.20 88888.00 2014-11-21 01:22:53.408 325 15199.06 24.90 53691.22 88888.00 2014-11-21 01:22:53.908 325 15199.05 24.92 53691.25 88888.00 2014-11-21 01:22:54.408 325 15199.11 24.93 53691.32 88888.00 2014-11-21 01:22:54.908 325 15199.14 24.91 53691.26 88888.00 2014-11-21 01:22:55.408 325 15199.09 24.89 53691.30 88888.00 2014-11-21 01:22:55.908 325 15199.03 24.88 53691.33 88888.00 2014-11-21 01:22:56.408 325 15199.06 24.86 53691.29 88888.00 2014-11-21 01:22:56.908 325 15199.11 24.87 53691.30 88888.00 2014-11-21 01:22:57.408 325 15199.14 24.83 53691.29 88888.00 2014-11-21 01:22:57.908 325 15199.14 24.82 53691.21 88888.00 2014-11-21 01:22:58.408 325 15199.11 24.87 53691.22 88888.00 2014-11-21 01:22:58.908 325 15199.13 24.83 53691.26 88888.00 2014-11-21 01:22:59.408 325 15199.14 24.81 53691.36 88888.00 2014-11-21 01:22:59.908 325 15199.18 24.80 53691.37 88888.00 2014-11-21 01:23:00.408 325 15199.21 24.73 53691.33 88888.00 2014-11-21 01:23:00.908 325 15199.24 24.73 53691.34 88888.00 2014-11-21 01:23:01.408 325 15199.23 24.75 53691.30 88888.00 2014-11-21 01:23:01.908 325 15199.27 24.75 53691.29 88888.00 2014-11-21 01:23:02.408 325 15199.24 24.70 53691.29 88888.00 2014-11-21 01:23:02.908 325 15199.29 24.73 53691.22 88888.00 2014-11-21 01:23:03.408 325 15199.30 24.70 53691.17 88888.00 2014-11-21 01:23:03.908 325 15199.38 24.73 53691.19 88888.00 2014-11-21 01:23:04.408 325 15199.38 24.74 53691.20 88888.00 2014-11-21 01:23:04.908 325 15199.36 24.66 53691.18 88888.00 2014-11-21 01:23:05.408 325 15199.40 24.86 53691.13 88888.00 2014-11-21 01:23:05.908 325 15199.45 24.90 53691.22 88888.00 2014-11-21 01:23:06.408 325 15199.48 24.79 53691.24 88888.00 2014-11-21 01:23:06.908 325 15199.46 24.73 53691.22 88888.00 2014-11-21 01:23:07.408 325 15199.53 24.70 53691.22 88888.00 2014-11-21 01:23:07.908 325 15199.51 24.63 53691.23 88888.00 2014-11-21 01:23:08.408 325 15199.51 24.64 53691.20 88888.00 2014-11-21 01:23:08.908 325 15199.58 24.60 53691.27 88888.00 2014-11-21 01:23:09.408 325 15199.60 24.75 53691.25 88888.00 2014-11-21 01:23:09.908 325 15199.56 24.87 53691.27 88888.00 2014-11-21 01:23:10.408 325 15199.58 24.73 53691.25 88888.00 2014-11-21 01:23:10.908 325 15199.55 24.56 53691.19 88888.00 2014-11-21 01:23:11.408 325 15199.57 24.55 53691.21 88888.00 2014-11-21 01:23:11.908 325 15199.62 24.60 53691.20 88888.00 2014-11-21 01:23:12.408 325 15199.62 24.63 53691.20 88888.00 2014-11-21 01:23:12.908 325 15199.66 24.58 53691.17 88888.00 2014-11-21 01:23:13.408 325 15199.75 24.57 53691.24 88888.00 2014-11-21 01:23:13.908 325 15199.72 24.57 53691.21 88888.00 2014-11-21 01:23:14.408 325 15199.75 24.52 53691.22 88888.00 2014-11-21 01:23:14.908 325 15199.75 24.54 53691.20 88888.00 2014-11-21 01:23:15.408 325 15199.75 24.53 53691.28 88888.00 2014-11-21 01:23:15.908 325 15199.75 24.52 53691.32 88888.00 2014-11-21 01:23:16.408 325 15199.76 24.51 53691.25 88888.00 2014-11-21 01:23:16.908 325 15199.75 24.48 53691.19 88888.00 2014-11-21 01:23:17.408 325 15199.75 24.44 53691.22 88888.00 2014-11-21 01:23:17.908 325 15199.81 24.47 53691.22 88888.00 2014-11-21 01:23:18.408 325 15199.85 24.53 53691.22 88888.00 2014-11-21 01:23:18.908 325 15199.85 24.54 53691.24 88888.00 2014-11-21 01:23:19.408 325 15199.83 24.55 53691.17 88888.00 2014-11-21 01:23:19.908 325 15199.87 24.47 53691.13 88888.00 2014-11-21 01:23:20.408 325 15199.90 24.48 53691.23 88888.00 2014-11-21 01:23:20.908 325 15199.90 24.52 53691.27 88888.00 2014-11-21 01:23:21.408 325 15199.93 24.56 53691.25 88888.00 2014-11-21 01:23:21.908 325 15199.95 24.56 53691.25 88888.00 2014-11-21 01:23:22.408 325 15199.96 24.56 53691.25 88888.00 2014-11-21 01:23:22.908 325 15199.96 24.53 53691.19 88888.00 2014-11-21 01:23:23.408 325 15199.99 24.51 53691.13 88888.00 2014-11-21 01:23:23.908 325 15200.03 24.47 53691.15 88888.00 2014-11-21 01:23:24.408 325 15200.01 24.46 53691.10 88888.00 2014-11-21 01:23:24.908 325 15200.03 24.65 53691.07 88888.00 2014-11-21 01:23:25.408 325 15200.11 24.70 53691.14 88888.00 2014-11-21 01:23:25.908 325 15200.14 24.70 53691.17 88888.00 2014-11-21 01:23:26.408 325 15200.12 24.71 53691.18 88888.00 2014-11-21 01:23:26.908 325 15200.11 24.69 53691.15 88888.00 2014-11-21 01:23:27.408 325 15200.12 24.64 53691.10 88888.00 2014-11-21 01:23:27.908 325 15200.22 24.63 53691.07 88888.00 2014-11-21 01:23:28.408 325 15200.28 24.66 53691.00 88888.00 2014-11-21 01:23:28.908 325 15200.23 24.67 53690.95 88888.00 2014-11-21 01:23:29.408 325 15200.28 24.53 53690.85 88888.00 2014-11-21 01:23:29.908 325 15200.31 24.51 53690.84 88888.00 2014-11-21 01:23:30.408 325 15200.36 24.54 53690.82 88888.00 2014-11-21 01:23:30.908 325 15200.32 24.55 53690.81 88888.00 2014-11-21 01:23:31.408 325 15200.30 24.56 53690.86 88888.00 2014-11-21 01:23:31.908 325 15200.25 24.64 53690.90 88888.00 2014-11-21 01:23:32.408 325 15200.25 24.73 53690.88 88888.00 2014-11-21 01:23:32.908 325 15200.25 24.74 53690.92 88888.00 2014-11-21 01:23:33.408 325 15200.30 24.73 53690.96 88888.00 2014-11-21 01:23:33.908 325 15200.31 24.69 53690.97 88888.00 2014-11-21 01:23:34.408 325 15200.38 24.64 53690.98 88888.00 2014-11-21 01:23:34.908 325 15200.36 24.65 53690.97 88888.00 2014-11-21 01:23:35.408 325 15200.39 24.72 53690.88 88888.00 2014-11-21 01:23:35.908 325 15200.40 24.78 53690.82 88888.00 2014-11-21 01:23:36.408 325 15200.47 24.74 53690.80 88888.00 2014-11-21 01:23:36.908 325 15200.53 24.78 53690.83 88888.00 2014-11-21 01:23:37.408 325 15200.58 24.77 53690.77 88888.00 2014-11-21 01:23:37.908 325 15200.66 24.79 53690.74 88888.00 2014-11-21 01:23:38.408 325 15200.80 25.01 53690.65 88888.00 2014-11-21 01:23:38.908 325 15200.79 25.30 53690.47 88888.00 2014-11-21 01:23:39.408 325 15200.75 25.42 53690.36 88888.00 2014-11-21 01:23:39.908 325 15200.68 25.65 53690.21 88888.00 2014-11-21 01:23:40.408 325 15200.52 25.78 53689.97 88888.00 2014-11-21 01:23:40.908 325 15200.20 25.73 53689.84 88888.00 2014-11-21 01:23:41.408 325 15199.84 25.55 53689.64 88888.00 2014-11-21 01:23:41.908 325 15199.51 25.15 53689.48 88888.00 2014-11-21 01:23:42.408 325 15199.32 24.67 53689.41 88888.00 2014-11-21 01:23:42.908 325 15199.45 24.19 53689.57 88888.00 2014-11-21 01:23:43.408 325 15199.67 23.83 53689.76 88888.00 2014-11-21 01:23:43.908 325 15199.89 23.70 53690.03 88888.00 2014-11-21 01:23:44.408 325 15200.11 23.71 53690.24 88888.00 2014-11-21 01:23:44.908 325 15200.30 23.94 53690.49 88888.00 2014-11-21 01:23:45.408 325 15200.41 24.19 53690.65 88888.00 2014-11-21 01:23:45.908 325 15200.45 24.25 53690.71 88888.00 2014-11-21 01:23:46.408 325 15200.50 24.23 53690.67 88888.00 2014-11-21 01:23:46.908 325 15200.52 24.34 53690.78 88888.00 2014-11-21 01:23:47.408 325 15200.53 24.48 53690.83 88888.00 2014-11-21 01:23:47.908 325 15200.50 24.55 53690.82 88888.00 2014-11-21 01:23:48.408 325 15200.50 24.60 53690.86 88888.00 2014-11-21 01:23:48.908 325 15200.50 24.54 53690.87 88888.00 2014-11-21 01:23:49.408 325 15200.44 24.35 53690.90 88888.00 2014-11-21 01:23:49.908 325 15200.38 24.36 53690.93 88888.00 2014-11-21 01:23:50.408 325 15200.40 24.37 53690.90 88888.00 2014-11-21 01:23:50.908 325 15200.46 24.53 53690.95 88888.00 2014-11-21 01:23:51.408 325 15200.48 24.71 53691.00 88888.00 2014-11-21 01:23:51.908 325 15200.49 24.67 53690.99 88888.00 2014-11-21 01:23:52.408 325 15200.48 24.66 53690.96 88888.00 2014-11-21 01:23:52.908 325 15200.46 24.55 53690.98 88888.00 2014-11-21 01:23:53.408 325 15200.44 24.31 53691.00 88888.00 2014-11-21 01:23:53.908 325 15200.36 24.36 53690.97 88888.00 2014-11-21 01:23:54.408 325 15200.37 24.52 53690.94 88888.00 2014-11-21 01:23:54.908 325 15200.40 24.54 53690.92 88888.00 2014-11-21 01:23:55.408 325 15200.36 24.40 53690.88 88888.00 2014-11-21 01:23:55.908 325 15200.43 24.37 53690.90 88888.00 2014-11-21 01:23:56.408 325 15200.45 24.30 53690.94 88888.00 2014-11-21 01:23:56.908 325 15200.40 24.31 53690.98 88888.00 2014-11-21 01:23:57.408 325 15200.39 24.29 53690.94 88888.00 2014-11-21 01:23:57.908 325 15200.38 24.29 53690.93 88888.00 2014-11-21 01:23:58.408 325 15200.44 24.31 53690.89 88888.00 2014-11-21 01:23:58.908 325 15200.41 24.32 53690.87 88888.00 2014-11-21 01:23:59.408 325 15200.39 24.29 53690.83 88888.00 2014-11-21 01:23:59.908 325 15200.50 24.31 53690.85 88888.00 2014-11-21 01:24:00.408 325 15200.52 24.29 53690.87 88888.00 2014-11-21 01:24:00.908 325 15200.50 24.30 53690.80 88888.00 2014-11-21 01:24:01.408 325 15200.52 24.31 53690.77 88888.00 2014-11-21 01:24:01.908 325 15200.57 24.34 53690.79 88888.00 2014-11-21 01:24:02.408 325 15200.59 24.31 53690.75 88888.00 2014-11-21 01:24:02.908 325 15200.65 24.26 53690.83 88888.00 2014-11-21 01:24:03.408 325 15200.64 24.22 53690.94 88888.00 2014-11-21 01:24:03.908 325 15200.67 24.22 53690.93 88888.00 2014-11-21 01:24:04.408 325 15200.62 24.17 53690.95 88888.00 2014-11-21 01:24:04.908 325 15200.62 24.21 53690.85 88888.00 2014-11-21 01:24:05.408 325 15200.58 24.22 53690.80 88888.00 2014-11-21 01:24:05.908 325 15200.61 24.22 53690.74 88888.00 2014-11-21 01:24:06.408 325 15200.61 24.20 53690.66 88888.00 2014-11-21 01:24:06.908 325 15200.57 24.17 53690.67 88888.00 2014-11-21 01:24:07.408 325 15200.64 24.17 53690.66 88888.00 2014-11-21 01:24:07.908 325 15200.66 24.19 53690.67 88888.00 2014-11-21 01:24:08.408 325 15200.65 24.14 53690.69 88888.00 2014-11-21 01:24:08.908 325 15200.66 24.08 53690.73 88888.00 2014-11-21 01:24:09.408 325 15200.66 24.05 53690.71 88888.00 2014-11-21 01:24:09.908 325 15200.68 24.15 53690.69 88888.00 2014-11-21 01:24:10.408 325 15200.65 24.20 53690.74 88888.00 2014-11-21 01:24:10.908 325 15200.74 24.25 53690.69 88888.00 2014-11-21 01:24:11.408 325 15200.81 24.26 53690.69 88888.00 2014-11-21 01:24:11.908 325 15200.84 24.23 53690.71 88888.00 2014-11-21 01:24:12.408 325 15200.84 24.20 53690.66 88888.00 2014-11-21 01:24:12.908 325 15200.84 24.08 53690.59 88888.00 2014-11-21 01:24:13.408 325 15200.83 24.08 53690.56 88888.00 2014-11-21 01:24:13.908 325 15200.83 24.06 53690.53 88888.00 2014-11-21 01:24:14.408 325 15200.91 24.03 53690.54 88888.00 2014-11-21 01:24:14.908 325 15200.93 24.09 53690.57 88888.00 2014-11-21 01:24:15.408 325 15200.93 24.18 53690.60 88888.00 2014-11-21 01:24:15.908 325 15200.92 24.05 53690.65 88888.00 2014-11-21 01:24:16.408 325 15201.00 23.93 53690.59 88888.00 2014-11-21 01:24:16.908 325 15201.04 23.91 53690.53 88888.00 2014-11-21 01:24:17.408 325 15201.04 23.93 53690.54 88888.00 2014-11-21 01:24:17.908 325 15201.01 23.93 53690.53 88888.00 2014-11-21 01:24:18.408 325 15201.00 23.88 53690.49 88888.00 2014-11-21 01:24:18.908 325 15200.98 23.92 53690.48 88888.00 2014-11-21 01:24:19.408 325 15201.02 23.87 53690.39 88888.00 2014-11-21 01:24:19.908 325 15201.10 23.80 53690.41 88888.00 2014-11-21 01:24:20.408 325 15201.07 23.84 53690.37 88888.00 2014-11-21 01:24:20.908 325 15201.03 23.80 53690.44 88888.00 2014-11-21 01:24:21.408 325 15201.04 23.78 53690.48 88888.00 2014-11-21 01:24:21.908 325 15201.09 23.80 53690.42 88888.00 2014-11-21 01:24:22.408 325 15201.13 23.84 53690.40 88888.00 2014-11-21 01:24:22.908 325 15201.11 23.82 53690.41 88888.00 2014-11-21 01:24:23.408 325 15201.08 23.77 53690.42 88888.00 2014-11-21 01:24:23.908 325 15201.08 23.77 53690.37 88888.00 2014-11-21 01:24:24.408 325 15201.08 23.72 53690.35 88888.00 2014-11-21 01:24:24.908 325 15201.09 23.69 53690.27 88888.00 2014-11-21 01:24:25.408 325 15201.12 23.68 53690.21 88888.00 2014-11-21 01:24:25.908 325 15201.13 23.62 53690.22 88888.00 2014-11-21 01:24:26.408 325 15201.10 23.66 53690.21 88888.00 2014-11-21 01:24:26.908 325 15201.12 23.60 53690.24 88888.00 2014-11-21 01:24:27.408 325 15201.17 23.60 53690.28 88888.00 2014-11-21 01:24:27.908 325 15201.20 23.57 53690.24 88888.00 2014-11-21 01:24:28.408 325 15201.16 23.54 53690.22 88888.00 2014-11-21 01:24:28.908 325 15201.14 23.60 53690.14 88888.00 2014-11-21 01:24:29.408 325 15201.12 23.58 53690.12 88888.00 2014-11-21 01:24:29.908 325 15201.12 23.59 53690.14 88888.00 2014-11-21 01:24:30.408 325 15201.14 23.53 53690.11 88888.00 2014-11-21 01:24:30.908 325 15201.17 23.53 53690.02 88888.00 2014-11-21 01:24:31.408 325 15201.18 23.53 53690.00 88888.00 2014-11-21 01:24:31.908 325 15201.14 23.52 53690.00 88888.00 2014-11-21 01:24:32.408 325 15201.14 23.52 53689.99 88888.00 2014-11-21 01:24:32.908 325 15201.20 23.48 53690.02 88888.00 2014-11-21 01:24:33.408 325 15201.23 23.51 53690.02 88888.00 2014-11-21 01:24:33.908 325 15201.23 23.62 53690.02 88888.00 2014-11-21 01:24:34.408 325 15201.27 23.51 53690.01 88888.00 2014-11-21 01:24:34.908 325 15201.30 23.45 53690.01 88888.00 2014-11-21 01:24:35.408 325 15201.26 23.41 53689.99 88888.00 2014-11-21 01:24:35.908 325 15201.19 23.56 53689.97 88888.00 2014-11-21 01:24:36.408 325 15201.21 23.45 53689.95 88888.00 2014-11-21 01:24:36.908 325 15201.29 23.48 53689.91 88888.00 2014-11-21 01:24:37.408 325 15201.31 23.49 53689.83 88888.00 2014-11-21 01:24:37.908 325 15201.27 23.48 53689.76 88888.00 2014-11-21 01:24:38.408 325 15201.23 23.41 53689.79 88888.00 2014-11-21 01:24:38.908 325 15201.20 23.39 53689.84 88888.00 2014-11-21 01:24:39.408 325 15201.28 23.23 53689.85 88888.00 2014-11-21 01:24:39.908 325 15201.30 23.19 53689.84 88888.00 2014-11-21 01:24:40.408 325 15201.32 23.17 53689.81 88888.00 2014-11-21 01:24:40.908 325 15201.32 23.15 53689.85 88888.00 2014-11-21 01:24:41.408 325 15201.29 23.10 53689.81 88888.00 2014-11-21 01:24:41.908 325 15201.18 23.09 53689.72 88888.00 2014-11-21 01:24:42.408 325 15201.11 23.08 53689.67 88888.00 2014-11-21 01:24:42.908 325 15201.16 23.05 53689.65 88888.00 2014-11-21 01:24:43.408 325 15201.09 23.05 53689.53 88888.00 2014-11-21 01:24:43.908 325 15201.11 22.93 53689.53 88888.00 2014-11-21 01:24:44.408 325 15201.21 22.98 53689.56 88888.00 2014-11-21 01:24:44.908 325 15201.31 23.13 53689.55 88888.00 2014-11-21 01:24:45.408 325 15201.31 23.13 53689.55 88888.00 2014-11-21 01:24:45.908 325 15201.34 23.01 53689.60 88888.00 2014-11-21 01:24:46.408 325 15201.37 22.84 53689.60 88888.00 2014-11-21 01:24:46.908 325 15201.35 22.81 53689.54 88888.00 2014-11-21 01:24:47.408 325 15201.34 22.78 53689.44 88888.00 2014-11-21 01:24:47.908 325 15201.31 22.75 53689.53 88888.00 2014-11-21 01:24:48.408 325 15201.36 22.73 53689.56 88888.00 2014-11-21 01:24:48.908 325 15201.39 22.66 53689.46 88888.00 2014-11-21 01:24:49.408 325 15201.37 22.67 53689.43 88888.00 2014-11-21 01:24:49.908 325 15201.39 22.63 53689.40 88888.00 2014-11-21 01:24:50.408 325 15201.40 22.58 53689.35 88888.00 2014-11-21 01:24:50.908 325 15201.39 22.53 53689.36 88888.00 2014-11-21 01:24:51.408 325 15201.39 22.53 53689.34 88888.00 2014-11-21 01:24:51.908 325 15201.40 22.53 53689.33 88888.00 2014-11-21 01:24:52.408 325 15201.46 22.47 53689.35 88888.00 2014-11-21 01:24:52.908 325 15201.47 22.39 53689.31 88888.00 2014-11-21 01:24:53.408 325 15201.49 22.40 53689.36 88888.00 2014-11-21 01:24:53.908 325 15201.50 22.40 53689.34 88888.00 2014-11-21 01:24:54.408 325 15201.55 22.37 53689.31 88888.00 2014-11-21 01:24:54.908 325 15201.53 22.35 53689.22 88888.00 2014-11-21 01:24:55.408 325 15201.49 22.32 53689.23 88888.00 2014-11-21 01:24:55.908 325 15201.53 22.30 53689.16 88888.00 2014-11-21 01:24:56.408 325 15201.58 22.29 53689.18 88888.00 2014-11-21 01:24:56.908 325 15201.57 22.24 53689.12 88888.00 2014-11-21 01:24:57.408 325 15201.55 22.21 53689.10 88888.00 2014-11-21 01:24:57.908 325 15201.57 22.21 53689.06 88888.00 2014-11-21 01:24:58.408 325 15201.56 22.16 53689.04 88888.00 2014-11-21 01:24:58.908 325 15201.63 22.10 53689.05 88888.00 2014-11-21 01:24:59.408 325 15201.59 22.18 53689.04 88888.00 2014-11-21 01:24:59.908 325 15201.64 22.05 53689.07 88888.00 2014-11-21 01:25:00.408 325 15201.68 21.99 53689.07 88888.00 2014-11-21 01:25:00.908 325 15201.71 21.96 53689.04 88888.00 2014-11-21 01:25:01.408 325 15201.73 21.92 53689.04 88888.00 2014-11-21 01:25:01.908 325 15201.65 21.89 53688.96 88888.00 2014-11-21 01:25:02.408 325 15201.66 22.02 53688.84 88888.00 2014-11-21 01:25:02.908 325 15201.74 22.18 53688.83 88888.00 2014-11-21 01:25:03.408 325 15201.75 22.14 53688.79 88888.00 2014-11-21 01:25:03.908 325 15201.76 22.12 53688.81 88888.00 2014-11-21 01:25:04.408 325 15201.76 22.05 53688.83 88888.00 2014-11-21 01:25:04.908 325 15201.81 22.01 53688.91 88888.00 2014-11-21 01:25:05.408 325 15201.81 21.96 53688.96 88888.00 2014-11-21 01:25:05.908 325 15201.82 21.94 53688.88 88888.00 2014-11-21 01:25:06.408 325 15201.88 22.04 53688.84 88888.00 2014-11-21 01:25:06.908 325 15201.86 21.89 53688.81 88888.00 2014-11-21 01:25:07.408 325 15201.86 21.69 53688.81 88888.00 2014-11-21 01:25:07.908 325 15201.91 21.67 53688.78 88888.00 2014-11-21 01:25:08.408 325 15201.89 21.64 53688.70 88888.00 2014-11-21 01:25:08.908 325 15201.91 21.57 53688.62 88888.00 2014-11-21 01:25:09.408 325 15201.93 21.54 53688.57 88888.00 2014-11-21 01:25:09.908 325 15201.91 21.62 53688.64 88888.00 2014-11-21 01:25:10.408 325 15201.93 21.55 53688.64 88888.00 2014-11-21 01:25:10.908 325 15201.94 21.51 53688.64 88888.00 2014-11-21 01:25:11.408 325 15201.94 21.44 53688.66 88888.00 2014-11-21 01:25:11.908 325 15201.93 21.41 53688.63 88888.00 2014-11-21 01:25:12.408 325 15201.94 21.44 53688.61 88888.00 2014-11-21 01:25:12.908 325 15201.94 21.45 53688.63 88888.00 2014-11-21 01:25:13.408 325 15201.94 21.46 53688.64 88888.00 2014-11-21 01:25:13.908 325 15201.91 21.51 53688.56 88888.00 2014-11-21 01:25:14.408 325 15201.91 21.58 53688.47 88888.00 2014-11-21 01:25:14.908 325 15201.92 21.57 53688.47 88888.00 2014-11-21 01:25:15.408 325 15201.91 21.58 53688.45 88888.00 2014-11-21 01:25:15.908 325 15201.95 21.53 53688.48 88888.00 2014-11-21 01:25:16.408 325 15201.94 21.37 53688.46 88888.00 2014-11-21 01:25:16.908 325 15201.99 21.33 53688.45 88888.00 2014-11-21 01:25:17.408 325 15201.99 21.38 53688.46 88888.00 2014-11-21 01:25:17.908 325 15201.95 21.34 53688.46 88888.00 2014-11-21 01:25:18.408 325 15201.93 21.24 53688.46 88888.00 2014-11-21 01:25:18.908 325 15201.91 21.17 53688.48 88888.00 2014-11-21 01:25:19.408 325 15201.89 21.16 53688.44 88888.00 2014-11-21 01:25:19.908 325 15201.92 21.16 53688.41 88888.00 2014-11-21 01:25:20.408 325 15201.94 21.10 53688.32 88888.00 2014-11-21 01:25:20.908 325 15201.90 21.00 53688.31 88888.00 2014-11-21 01:25:21.408 325 15201.85 21.00 53688.25 88888.00 2014-11-21 01:25:21.908 325 15201.89 21.07 53688.22 88888.00 2014-11-21 01:25:22.408 325 15201.90 21.03 53688.23 88888.00 2014-11-21 01:25:22.908 325 15201.93 21.00 53688.26 88888.00 2014-11-21 01:25:23.408 325 15201.93 21.00 53688.27 88888.00 2014-11-21 01:25:23.908 325 15201.95 20.93 53688.22 88888.00 2014-11-21 01:25:24.408 325 15201.95 20.97 53688.15 88888.00 2014-11-21 01:25:24.908 325 15201.98 20.98 53688.11 88888.00 2014-11-21 01:25:25.408 325 15201.99 20.93 53688.14 88888.00 2014-11-21 01:25:25.908 325 15202.00 20.91 53688.13 88888.00 2014-11-21 01:25:26.408 325 15202.01 20.89 53688.15 88888.00 2014-11-21 01:25:26.908 325 15201.97 20.86 53688.13 88888.00 2014-11-21 01:25:27.408 325 15201.94 20.85 53688.07 88888.00 2014-11-21 01:25:27.908 325 15201.99 20.86 53688.03 88888.00 2014-11-21 01:25:28.408 325 15202.06 20.86 53688.00 88888.00 2014-11-21 01:25:28.908 325 15202.08 20.76 53688.06 88888.00 2014-11-21 01:25:29.408 325 15202.08 20.72 53688.10 88888.00 2014-11-21 01:25:29.908 325 15202.08 20.86 53688.10 88888.00 2014-11-21 01:25:30.408 325 15202.08 20.86 53688.12 88888.00 2014-11-21 01:25:30.908 325 15202.07 20.88 53688.12 88888.00 2014-11-21 01:25:31.408 325 15202.06 20.74 53688.13 88888.00 2014-11-21 01:25:31.908 325 15202.07 20.67 53688.17 88888.00 2014-11-21 01:25:32.408 325 15202.04 20.66 53688.13 88888.00 2014-11-21 01:25:32.908 325 15201.99 20.57 53688.07 88888.00 2014-11-21 01:25:33.408 325 15202.00 20.57 53688.03 88888.00 2014-11-21 01:25:33.908 325 15202.02 20.58 53687.96 88888.00 2014-11-21 01:25:34.408 325 15202.03 20.57 53687.89 88888.00 2014-11-21 01:25:34.908 325 15202.06 20.55 53687.97 88888.00 2014-11-21 01:25:35.408 325 15202.06 20.52 53688.06 88888.00 2014-11-21 01:25:35.908 325 15202.08 20.55 53687.98 88888.00 2014-11-21 01:25:36.408 325 15202.07 20.69 53688.09 88888.00 2014-11-21 01:25:36.908 325 15202.08 20.66 53688.09 88888.00 2014-11-21 01:25:37.408 325 15202.07 20.63 53688.03 88888.00 2014-11-21 01:25:37.908 325 15202.09 20.64 53687.98 88888.00 2014-11-21 01:25:38.408 325 15202.09 20.71 53687.97 88888.00 2014-11-21 01:25:38.908 325 15202.10 20.69 53687.95 88888.00 2014-11-21 01:25:39.408 325 15202.11 20.43 53687.90 88888.00 2014-11-21 01:25:39.908 325 15202.13 20.36 53687.83 88888.00 2014-11-21 01:25:40.408 325 15202.18 20.33 53687.76 88888.00 2014-11-21 01:25:40.908 325 15202.13 20.36 53687.77 88888.00 2014-11-21 01:25:41.408 325 15202.17 20.31 53687.89 88888.00 2014-11-21 01:25:41.908 325 15202.20 20.38 53687.93 88888.00 2014-11-21 01:25:42.408 325 15202.17 20.40 53687.92 88888.00 2014-11-21 01:25:42.908 325 15202.18 20.31 53687.93 88888.00 2014-11-21 01:25:43.408 325 15202.18 20.26 53687.89 88888.00 2014-11-21 01:25:43.908 325 15202.18 20.34 53687.87 88888.00 2014-11-21 01:25:44.408 325 15202.18 20.47 53687.79 88888.00 2014-11-21 01:25:44.908 325 15202.18 20.42 53687.81 88888.00 2014-11-21 01:25:45.408 325 15202.18 20.39 53687.80 88888.00 2014-11-21 01:25:45.908 325 15202.18 20.38 53687.74 88888.00 2014-11-21 01:25:46.408 325 15202.16 20.33 53687.67 88888.00 2014-11-21 01:25:46.908 325 15202.16 20.34 53687.71 88888.00 2014-11-21 01:25:47.408 325 15202.17 20.24 53687.72 88888.00 2014-11-21 01:25:47.908 325 15202.17 20.22 53687.73 88888.00 2014-11-21 01:25:48.408 325 15202.16 20.22 53687.76 88888.00 2014-11-21 01:25:48.908 325 15202.08 20.31 53687.90 88888.00 2014-11-21 01:25:49.408 325 15202.07 20.31 53687.84 88888.00 2014-11-21 01:25:49.908 325 15202.10 20.26 53687.80 88888.00 2014-11-21 01:25:50.408 325 15202.11 20.23 53687.76 88888.00 2014-11-21 01:25:50.908 325 15202.03 20.11 53687.79 88888.00 2014-11-21 01:25:51.408 325 15202.09 19.95 53687.78 88888.00 2014-11-21 01:25:51.908 325 15202.08 19.95 53687.65 88888.00 2014-11-21 01:25:52.408 325 15202.01 19.95 53687.57 88888.00 2014-11-21 01:25:52.908 325 15202.03 19.89 53687.56 88888.00 2014-11-21 01:25:53.408 325 15202.03 19.89 53687.60 88888.00 2014-11-21 01:25:53.908 325 15202.00 19.83 53687.66 88888.00 2014-11-21 01:25:54.408 325 15202.02 19.78 53687.69 88888.00 2014-11-21 01:25:54.908 325 15202.02 19.80 53687.60 88888.00 2014-11-21 01:25:55.409 325 15202.00 19.85 53687.56 88888.00 2014-11-21 01:25:55.909 325 15201.97 19.80 53687.57 88888.00 2014-11-21 01:25:56.409 325 15201.92 19.74 53687.60 88888.00 2014-11-21 01:25:56.909 325 15201.93 19.77 53687.62 88888.00 2014-11-21 01:25:57.409 325 15201.93 19.70 53687.54 88888.00 2014-11-21 01:25:57.909 325 15201.95 19.69 53687.50 88888.00 2014-11-21 01:25:58.409 325 15201.93 19.74 53687.52 88888.00 2014-11-21 01:25:58.909 325 15201.90 19.80 53687.59 88888.00 2014-11-21 01:25:59.409 325 15201.89 19.80 53687.61 88888.00 2014-11-21 01:25:59.909 325 15201.93 19.79 53687.56 88888.00 2014-11-21 01:26:00.409 325 15201.95 19.82 53687.49 88888.00 2014-11-21 01:26:00.909 325 15201.93 19.96 53687.46 88888.00 2014-11-21 01:26:01.409 325 15201.88 19.90 53687.52 88888.00 2014-11-21 01:26:01.909 325 15201.83 19.79 53687.52 88888.00 2014-11-21 01:26:02.409 325 15201.85 19.73 53687.56 88888.00 2014-11-21 01:26:02.909 325 15201.91 19.70 53687.49 88888.00 2014-11-21 01:26:03.409 325 15201.85 19.72 53687.41 88888.00 2014-11-21 01:26:03.909 325 15201.77 19.71 53687.44 88888.00 2014-11-21 01:26:04.409 325 15201.81 19.74 53687.41 88888.00 2014-11-21 01:26:04.909 325 15201.80 19.72 53687.39 88888.00 2014-11-21 01:26:05.409 325 15201.79 19.69 53687.40 88888.00 2014-11-21 01:26:05.909 325 15201.77 19.74 53687.43 88888.00 2014-11-21 01:26:06.409 325 15201.82 19.70 53687.52 88888.00 2014-11-21 01:26:06.909 325 15201.85 19.65 53687.56 88888.00 2014-11-21 01:26:07.409 325 15201.90 19.59 53687.60 88888.00 2014-11-21 01:26:07.909 325 15201.89 19.56 53687.70 88888.00 2014-11-21 01:26:08.409 325 15201.88 19.57 53687.69 88888.00 2014-11-21 01:26:08.909 325 15201.85 19.53 53687.62 88888.00 2014-11-21 01:26:09.409 325 15201.82 19.52 53687.57 88888.00 2014-11-21 01:26:09.909 325 15201.82 19.53 53687.60 88888.00 2014-11-21 01:26:10.409 325 15201.82 19.55 53687.53 88888.00 2014-11-21 01:26:10.909 325 15201.80 19.59 53687.43 88888.00 2014-11-21 01:26:11.409 325 15201.80 19.51 53687.40 88888.00 2014-11-21 01:26:11.909 325 15201.79 19.50 53687.40 88888.00 2014-11-21 01:26:12.409 325 15201.80 19.53 53687.43 88888.00 2014-11-21 01:26:12.909 325 15201.77 19.48 53687.46 88888.00 2014-11-21 01:26:13.409 325 15201.79 19.43 53687.43 88888.00 2014-11-21 01:26:13.909 325 15201.80 19.41 53687.49 88888.00 2014-11-21 01:26:14.409 325 15201.81 19.41 53687.42 88888.00 2014-11-21 01:26:14.909 325 15201.75 19.43 53687.41 88888.00 2014-11-21 01:26:15.409 325 15201.74 19.44 53687.41 88888.00 2014-11-21 01:26:15.909 325 15201.73 19.41 53687.39 88888.00 2014-11-21 01:26:16.409 325 15201.73 19.45 53687.41 88888.00 2014-11-21 01:26:16.909 325 15201.71 19.45 53687.39 88888.00 2014-11-21 01:26:17.409 325 15201.72 19.48 53687.39 88888.00 2014-11-21 01:26:17.909 325 15201.73 19.48 53687.41 88888.00 2014-11-21 01:26:18.409 325 15201.62 19.43 53687.41 88888.00 2014-11-21 01:26:18.909 325 15201.67 19.38 53687.38 88888.00 2014-11-21 01:26:19.409 325 15201.73 19.35 53687.37 88888.00 2014-11-21 01:26:19.909 325 15201.77 19.31 53687.36 88888.00 2014-11-21 01:26:20.409 325 15201.76 19.31 53687.40 88888.00 2014-11-21 01:26:20.909 325 15201.73 19.30 53687.36 88888.00 2014-11-21 01:26:21.409 325 15201.74 19.27 53687.36 88888.00 2014-11-21 01:26:21.909 325 15201.72 19.26 53687.40 88888.00 2014-11-21 01:26:22.409 325 15201.70 19.29 53687.41 88888.00 2014-11-21 01:26:22.909 325 15201.66 19.24 53687.33 88888.00 2014-11-21 01:26:23.409 325 15201.64 19.25 53687.31 88888.00 2014-11-21 01:26:23.909 325 15201.65 19.24 53687.30 88888.00 2014-11-21 01:26:24.409 325 15201.64 19.20 53687.30 88888.00 2014-11-21 01:26:24.909 325 15201.62 19.22 53687.38 88888.00 2014-11-21 01:26:25.409 325 15201.58 19.25 53687.40 88888.00 2014-11-21 01:26:25.909 325 15201.56 19.20 53687.41 88888.00 2014-11-21 01:26:26.409 325 15201.55 19.24 53687.40 88888.00 2014-11-21 01:26:26.909 325 15201.52 19.20 53687.41 88888.00 2014-11-21 01:26:27.409 325 15201.50 19.15 53687.40 88888.00 2014-11-21 01:26:27.909 325 15201.55 19.13 53687.34 88888.00 2014-11-21 01:26:28.409 325 15201.50 19.08 53687.30 88888.00 2014-11-21 01:26:28.909 325 15201.53 19.13 53687.29 88888.00 2014-11-21 01:26:29.409 325 15201.52 19.10 53687.23 88888.00 2014-11-21 01:26:29.909 325 15201.53 19.09 53687.24 88888.00 2014-11-21 01:26:30.409 325 15201.52 19.05 53687.27 88888.00 2014-11-21 01:26:30.909 325 15201.48 19.03 53687.25 88888.00 2014-11-21 01:26:31.409 325 15201.48 19.02 53687.37 88888.00 2014-11-21 01:26:31.909 325 15201.47 19.00 53687.40 88888.00 2014-11-21 01:26:32.409 325 15201.46 19.01 53687.39 88888.00 2014-11-21 01:26:32.909 325 15201.45 19.01 53687.36 88888.00 2014-11-21 01:26:33.409 325 15201.45 19.02 53687.40 88888.00 2014-11-21 01:26:33.909 325 15201.47 19.00 53687.42 88888.00 2014-11-21 01:26:34.409 325 15201.41 18.98 53687.42 88888.00 2014-11-21 01:26:34.909 325 15201.41 18.96 53687.39 88888.00 2014-11-21 01:26:35.409 325 15201.41 18.91 53687.27 88888.00 2014-11-21 01:26:35.909 325 15201.40 18.98 53687.25 88888.00 2014-11-21 01:26:36.409 325 15201.39 19.01 53687.23 88888.00 2014-11-21 01:26:36.909 325 15201.38 19.13 53687.17 88888.00 2014-11-21 01:26:37.409 325 15201.38 19.20 53687.16 88888.00 2014-11-21 01:26:37.909 325 15201.34 19.21 53687.15 88888.00 2014-11-21 01:26:38.409 325 15201.32 19.15 53687.21 88888.00 2014-11-21 01:26:38.909 325 15201.31 19.10 53687.25 88888.00 2014-11-21 01:26:39.409 325 15201.28 19.10 53687.21 88888.00 2014-11-21 01:26:39.909 325 15201.28 18.99 53687.19 88888.00 2014-11-21 01:26:40.409 325 15201.31 18.95 53687.24 88888.00 2014-11-21 01:26:40.909 325 15201.28 18.98 53687.25 88888.00 2014-11-21 01:26:41.409 325 15201.25 18.95 53687.16 88888.00 2014-11-21 01:26:41.909 325 15201.26 18.95 53687.04 88888.00 2014-11-21 01:26:42.409 325 15201.26 18.91 53687.10 88888.00 2014-11-21 01:26:42.909 325 15201.25 18.83 53687.15 88888.00 2014-11-21 01:26:43.409 325 15201.25 18.82 53687.09 88888.00 2014-11-21 01:26:43.909 325 15201.27 18.88 53687.09 88888.00 2014-11-21 01:26:44.409 325 15201.25 18.91 53687.09 88888.00 2014-11-21 01:26:44.909 325 15201.17 18.92 53687.10 88888.00 2014-11-21 01:26:45.409 325 15201.16 18.93 53687.09 88888.00 2014-11-21 01:26:45.909 325 15201.14 18.90 53687.04 88888.00 2014-11-21 01:26:46.409 325 15201.16 18.81 53687.01 88888.00 2014-11-21 01:26:46.909 325 15201.17 18.87 53687.00 88888.00 2014-11-21 01:26:47.409 325 15201.19 18.84 53686.95 88888.00 2014-11-21 01:26:47.909 325 15201.19 18.79 53686.91 88888.00 2014-11-21 01:26:48.409 325 15201.19 18.82 53686.96 88888.00 2014-11-21 01:26:48.909 325 15201.19 18.81 53686.96 88888.00 2014-11-21 01:26:49.409 325 15201.21 18.77 53686.90 88888.00 2014-11-21 01:26:49.909 325 15201.18 18.69 53686.89 88888.00 2014-11-21 01:26:50.409 325 15201.22 18.68 53686.82 88888.00 2014-11-21 01:26:50.909 325 15201.27 18.72 53686.94 88888.00 2014-11-21 01:26:51.409 325 15201.27 18.64 53686.90 88888.00 2014-11-21 01:26:51.909 325 15201.29 18.59 53686.84 88888.00 2014-11-21 01:26:52.409 325 15201.30 18.57 53686.92 88888.00 2014-11-21 01:26:52.909 325 15201.30 18.52 53686.92 88888.00 2014-11-21 01:26:53.409 325 15201.30 18.40 53686.86 88888.00 2014-11-21 01:26:53.909 325 15201.29 18.32 53686.79 88888.00 2014-11-21 01:26:54.409 325 15201.28 18.25 53686.77 88888.00 2014-11-21 01:26:54.909 325 15201.29 18.31 53686.78 88888.00 2014-11-21 01:26:55.409 325 15201.27 18.34 53686.79 88888.00 2014-11-21 01:26:55.909 325 15201.29 18.24 53686.81 88888.00 2014-11-21 01:26:56.409 325 15201.32 18.39 53686.78 88888.00 2014-11-21 01:26:56.909 325 15201.36 18.41 53686.85 88888.00 2014-11-21 01:26:57.409 325 15201.32 18.30 53686.82 88888.00 2014-11-21 01:26:57.909 325 15201.37 18.33 53686.76 88888.00 2014-11-21 01:26:58.409 325 15201.32 18.39 53686.77 88888.00 2014-11-21 01:26:58.909 325 15201.27 18.40 53686.77 88888.00 2014-11-21 01:26:59.409 325 15201.29 18.40 53686.66 88888.00 2014-11-21 01:26:59.909 325 15201.32 18.33 53686.64 88888.00 2014-11-21 01:27:00.409 325 15201.30 18.32 53686.55 88888.00 2014-11-21 01:27:00.909 325 15201.26 18.22 53686.49 88888.00 2014-11-21 01:27:01.409 325 15201.23 18.27 53686.53 88888.00 2014-11-21 01:27:01.909 325 15201.26 18.20 53686.60 88888.00 2014-11-21 01:27:02.409 325 15201.28 18.25 53686.64 88888.00 2014-11-21 01:27:02.909 325 15201.29 18.21 53686.61 88888.00 2014-11-21 01:27:03.409 325 15201.26 18.17 53686.64 88888.00 2014-11-21 01:27:03.909 325 15201.34 18.24 53686.59 88888.00 2014-11-21 01:27:04.409 325 15201.34 18.24 53686.57 88888.00 2014-11-21 01:27:04.909 325 15201.31 18.27 53686.60 88888.00 2014-11-21 01:27:05.409 325 15201.31 18.14 53686.64 88888.00 2014-11-21 01:27:05.909 325 15201.27 17.94 53686.57 88888.00 2014-11-21 01:27:06.409 325 15201.29 17.90 53686.50 88888.00 2014-11-21 01:27:06.909 325 15201.32 17.87 53686.54 88888.00 2014-11-21 01:27:07.409 325 15201.31 17.88 53686.56 88888.00 2014-11-21 01:27:07.909 325 15201.32 17.95 53686.54 88888.00 2014-11-21 01:27:08.409 325 15201.36 17.95 53686.55 88888.00 2014-11-21 01:27:08.909 325 15201.36 17.86 53686.60 88888.00 2014-11-21 01:27:09.409 325 15201.38 17.78 53686.65 88888.00 2014-11-21 01:27:09.909 325 15201.39 17.73 53686.59 88888.00 2014-11-21 01:27:10.409 325 15201.39 17.74 53686.59 88888.00 2014-11-21 01:27:10.909 325 15201.44 17.73 53686.56 88888.00 2014-11-21 01:27:11.409 325 15201.43 17.71 53686.55 88888.00 2014-11-21 01:27:11.909 325 15201.38 17.81 53686.57 88888.00 2014-11-21 01:27:12.409 325 15201.37 17.73 53686.55 88888.00 2014-11-21 01:27:12.909 325 15201.34 17.70 53686.55 88888.00 2014-11-21 01:27:13.409 325 15201.36 17.81 53686.60 88888.00 2014-11-21 01:27:13.909 325 15201.38 17.69 53686.62 88888.00 2014-11-21 01:27:14.409 325 15201.38 17.62 53686.58 88888.00 2014-11-21 01:27:14.909 325 15201.41 17.62 53686.57 88888.00 2014-11-21 01:27:15.409 325 15201.41 17.61 53686.58 88888.00 2014-11-21 01:27:15.909 325 15201.38 17.51 53686.52 88888.00 2014-11-21 01:27:16.409 325 15201.36 17.51 53686.53 88888.00 2014-11-21 01:27:16.909 325 15201.40 17.54 53686.57 88888.00 2014-11-21 01:27:17.409 325 15201.38 17.54 53686.58 88888.00 2014-11-21 01:27:17.909 325 15201.34 17.53 53686.57 88888.00 2014-11-21 01:27:18.409 325 15201.36 17.46 53686.45 88888.00 2014-11-21 01:27:18.909 325 15201.36 17.46 53686.40 88888.00 2014-11-21 01:27:19.409 325 15201.35 17.46 53686.41 88888.00 2014-11-21 01:27:19.909 325 15201.38 17.44 53686.41 88888.00 2014-11-21 01:27:20.409 325 15201.44 17.45 53686.46 88888.00 2014-11-21 01:27:20.909 325 15201.43 17.44 53686.46 88888.00 2014-11-21 01:27:21.409 325 15201.43 17.44 53686.50 88888.00 2014-11-21 01:27:21.909 325 15201.38 17.40 53686.54 88888.00 2014-11-21 01:27:22.409 325 15201.39 17.36 53686.58 88888.00 2014-11-21 01:27:22.909 325 15201.45 17.34 53686.54 88888.00 2014-11-21 01:27:23.409 325 15201.41 17.35 53686.56 88888.00 2014-11-21 01:27:23.909 325 15201.44 17.37 53686.51 88888.00 2014-11-21 01:27:24.409 325 15201.40 17.32 53686.46 88888.00 2014-11-21 01:27:24.909 325 15201.43 17.27 53686.45 88888.00 2014-11-21 01:27:25.409 325 15201.45 17.23 53686.43 88888.00 2014-11-21 01:27:25.909 325 15201.46 17.19 53686.41 88888.00 2014-11-21 01:27:26.409 325 15201.50 17.14 53686.39 88888.00 2014-11-21 01:27:26.909 325 15201.47 17.15 53686.45 88888.00 2014-11-21 01:27:27.409 325 15201.43 17.10 53686.48 88888.00 2014-11-21 01:27:27.909 325 15201.41 17.05 53686.55 88888.00 2014-11-21 01:27:28.409 325 15201.44 17.08 53686.49 88888.00 2014-11-21 01:27:28.909 325 15201.44 17.10 53686.43 88888.00 2014-11-21 01:27:29.409 325 15201.46 17.06 53686.41 88888.00 2014-11-21 01:27:29.909 325 15201.44 17.03 53686.40 88888.00 2014-11-21 01:27:30.409 325 15201.38 17.03 53686.41 88888.00 2014-11-21 01:27:30.909 325 15201.45 17.01 53686.40 88888.00 2014-11-21 01:27:31.409 325 15201.47 17.01 53686.37 88888.00 2014-11-21 01:27:31.909 325 15201.45 16.96 53686.39 88888.00 2014-11-21 01:27:32.409 325 15201.44 16.99 53686.38 88888.00 2014-11-21 01:27:32.909 325 15201.40 17.00 53686.41 88888.00 2014-11-21 01:27:33.409 325 15201.44 16.96 53686.46 88888.00 2014-11-21 01:27:33.909 325 15201.46 16.94 53686.41 88888.00 2014-11-21 01:27:34.409 325 15201.46 16.85 53686.44 88888.00 2014-11-21 01:27:34.909 325 15201.46 16.80 53686.40 88888.00 2014-11-21 01:27:35.409 325 15201.48 16.80 53686.45 88888.00 2014-11-21 01:27:35.909 325 15201.54 16.77 53686.40 88888.00 2014-11-21 01:27:36.409 325 15201.53 16.74 53686.35 88888.00 2014-11-21 01:27:36.909 325 15201.52 16.71 53686.29 88888.00 2014-11-21 01:27:37.409 325 15201.52 16.69 53686.20 88888.00 2014-11-21 01:27:37.909 325 15201.53 16.69 53686.29 88888.00 2014-11-21 01:27:38.409 325 15201.56 16.65 53686.31 88888.00 2014-11-21 01:27:38.909 325 15201.57 16.66 53686.30 88888.00 2014-11-21 01:27:39.409 325 15201.56 16.61 53686.31 88888.00 2014-11-21 01:27:39.909 325 15201.56 16.61 53686.32 88888.00 2014-11-21 01:27:40.409 325 15201.62 16.60 53686.30 88888.00 2014-11-21 01:27:40.909 325 15201.63 16.56 53686.29 88888.00 2014-11-21 01:27:41.409 325 15201.63 16.50 53686.28 88888.00 2014-11-21 01:27:41.909 325 15201.64 16.47 53686.23 88888.00 2014-11-21 01:27:42.409 325 15201.61 16.45 53686.28 88888.00 2014-11-21 01:27:42.909 325 15201.62 16.43 53686.28 88888.00 2014-11-21 01:27:43.409 325 15201.67 16.50 53686.21 88888.00 2014-11-21 01:27:43.909 325 15201.68 16.48 53686.12 88888.00 2014-11-21 01:27:44.409 325 15201.70 16.40 53686.10 88888.00 2014-11-21 01:27:44.909 325 15201.71 16.33 53686.10 88888.00 2014-11-21 01:27:45.409 325 15201.70 16.34 53686.17 88888.00 2014-11-21 01:27:45.909 325 15201.71 16.44 53686.20 88888.00 2014-11-21 01:27:46.409 325 15201.73 16.58 53686.21 88888.00 2014-11-21 01:27:46.909 325 15201.74 16.52 53686.25 88888.00 2014-11-21 01:27:47.409 325 15201.77 16.28 53686.23 88888.00 2014-11-21 01:27:47.909 325 15201.79 16.13 53686.20 88888.00 2014-11-21 01:27:48.409 325 15201.79 16.14 53686.17 88888.00 2014-11-21 01:27:48.909 325 15201.75 16.16 53686.11 88888.00 2014-11-21 01:27:49.409 325 15201.76 16.05 53686.12 88888.00 2014-11-21 01:27:49.909 325 15201.74 16.05 53686.16 88888.00 2014-11-21 01:27:50.409 325 15201.75 16.06 53686.14 88888.00 2014-11-21 01:27:50.909 325 15201.75 15.98 53686.14 88888.00 2014-11-21 01:27:51.409 325 15201.79 16.04 53686.18 88888.00 2014-11-21 01:27:51.909 325 15201.80 15.97 53686.16 88888.00 2014-11-21 01:27:52.409 325 15201.79 15.91 53686.19 88888.00 2014-11-21 01:27:52.909 325 15201.76 15.84 53686.22 88888.00 2014-11-21 01:27:53.409 325 15201.70 15.82 53686.26 88888.00 2014-11-21 01:27:53.909 325 15201.64 15.76 53686.20 88888.00 2014-11-21 01:27:54.409 325 15201.63 15.80 53686.18 88888.00 2014-11-21 01:27:54.909 325 15201.61 15.82 53686.16 88888.00 2014-11-21 01:27:55.409 325 15201.59 15.79 53686.13 88888.00 2014-11-21 01:27:55.909 325 15201.59 15.71 53686.13 88888.00 2014-11-21 01:27:56.409 325 15201.62 15.78 53686.11 88888.00 2014-11-21 01:27:56.909 325 15201.62 15.90 53686.05 88888.00 2014-11-21 01:27:57.409 325 15201.55 15.70 53686.10 88888.00 2014-11-21 01:27:57.909 325 15201.56 15.65 53686.18 88888.00 2014-11-21 01:27:58.409 325 15201.55 15.65 53686.20 88888.00 2014-11-21 01:27:58.909 325 15201.49 15.64 53686.21 88888.00 2014-11-21 01:27:59.409 325 15201.40 15.65 53686.20 88888.00 2014-11-21 01:27:59.909 325 15201.34 15.70 53686.24 88888.00 2014-11-21 01:28:00.409 325 15201.30 15.87 53686.25 88888.00 2014-11-21 01:28:00.909 325 15201.28 15.89 53686.17 88888.00 2014-11-21 01:28:01.409 325 15201.19 15.81 53686.05 88888.00 2014-11-21 01:28:01.909 325 15201.11 15.74 53686.05 88888.00 2014-11-21 01:28:02.409 325 15201.10 15.71 53686.06 88888.00 2014-11-21 01:28:02.909 325 15201.03 15.65 53686.10 88888.00 2014-11-21 01:28:03.409 325 15201.00 15.64 53686.19 88888.00 2014-11-21 01:28:03.909 325 15200.95 15.61 53686.23 88888.00 2014-11-21 01:28:04.409 325 15200.90 15.56 53686.22 88888.00 2014-11-21 01:28:04.909 325 15200.83 15.54 53686.20 88888.00 2014-11-21 01:28:05.409 325 15200.76 15.54 53686.21 88888.00 2014-11-21 01:28:05.909 325 15200.75 15.50 53686.22 88888.00 2014-11-21 01:28:06.409 325 15200.74 15.41 53686.24 88888.00 2014-11-21 01:28:06.909 325 15200.75 15.46 53686.16 88888.00 2014-11-21 01:28:07.409 325 15200.76 15.48 53686.18 88888.00 2014-11-21 01:28:07.909 325 15200.77 15.48 53686.11 88888.00 2014-11-21 01:28:08.409 325 15200.72 15.48 53686.15 88888.00 2014-11-21 01:28:08.909 325 15200.65 15.48 53686.12 88888.00 2014-11-21 01:28:09.409 325 15200.63 15.44 53686.09 88888.00 2014-11-21 01:28:09.909 325 15200.65 15.38 53686.10 88888.00 2014-11-21 01:28:10.409 325 15200.64 15.35 53686.13 88888.00 2014-11-21 01:28:10.909 325 15200.63 15.27 53686.14 88888.00 2014-11-21 01:28:11.409 325 15200.58 15.36 53686.16 88888.00 2014-11-21 01:28:11.909 325 15200.59 15.36 53686.13 88888.00 2014-11-21 01:28:12.409 325 15200.58 15.23 53686.13 88888.00 2014-11-21 01:28:12.909 325 15200.54 15.21 53686.06 88888.00 2014-11-21 01:28:13.409 325 15200.52 15.31 53686.05 88888.00 2014-11-21 01:28:13.909 325 15200.50 15.29 53685.97 88888.00 2014-11-21 01:28:14.409 325 15200.54 15.31 53685.96 88888.00 2014-11-21 01:28:14.909 325 15200.55 15.23 53685.98 88888.00 2014-11-21 01:28:15.409 325 15200.58 15.09 53685.94 88888.00 2014-11-21 01:28:15.909 325 15200.61 15.09 53685.99 88888.00 2014-11-21 01:28:16.409 325 15200.56 15.13 53686.01 88888.00 2014-11-21 01:28:16.909 325 15200.56 15.06 53686.06 88888.00 2014-11-21 01:28:17.409 325 15200.62 15.01 53686.09 88888.00 2014-11-21 01:28:17.909 325 15200.62 14.84 53686.10 88888.00 2014-11-21 01:28:18.409 325 15200.61 14.81 53686.10 88888.00 2014-11-21 01:28:18.909 325 15200.61 14.78 53686.05 88888.00 2014-11-21 01:28:19.409 325 15200.59 14.73 53686.04 88888.00 2014-11-21 01:28:19.909 325 15200.66 14.73 53686.01 88888.00 2014-11-21 01:28:20.409 325 15200.57 14.71 53685.95 88888.00 2014-11-21 01:28:20.909 325 15200.57 14.66 53685.95 88888.00 2014-11-21 01:28:21.409 325 15200.61 14.67 53685.96 88888.00 2014-11-21 01:28:21.909 325 15200.56 14.71 53685.94 88888.00 2014-11-21 01:28:22.409 325 15200.55 14.71 53685.95 88888.00 2014-11-21 01:28:22.909 325 15200.57 14.85 53686.05 88888.00 2014-11-21 01:28:23.409 325 15200.61 14.88 53686.13 88888.00 2014-11-21 01:28:23.909 325 15200.59 14.89 53686.11 88888.00 2014-11-21 01:28:24.409 325 15200.61 14.81 53685.99 88888.00 2014-11-21 01:28:24.909 325 15200.62 14.68 53686.03 88888.00 2014-11-21 01:28:25.409 325 15200.56 14.62 53686.09 88888.00 2014-11-21 01:28:25.909 325 15200.55 14.58 53686.04 88888.00 2014-11-21 01:28:26.409 325 15200.56 14.57 53685.99 88888.00 2014-11-21 01:28:26.909 325 15200.55 14.47 53685.98 88888.00 2014-11-21 01:28:27.409 325 15200.52 14.45 53686.00 88888.00 2014-11-21 01:28:27.909 325 15200.47 14.50 53685.98 88888.00 2014-11-21 01:28:28.409 325 15200.48 14.49 53685.98 88888.00 2014-11-21 01:28:28.909 325 15200.50 14.51 53686.02 88888.00 2014-11-21 01:28:29.409 325 15200.53 14.49 53686.01 88888.00 2014-11-21 01:28:29.909 325 15200.47 14.47 53685.95 88888.00 2014-11-21 01:28:30.409 325 15200.46 14.43 53685.95 88888.00 2014-11-21 01:28:30.909 325 15200.45 14.40 53686.02 88888.00 2014-11-21 01:28:31.409 325 15200.49 14.36 53686.03 88888.00 2014-11-21 01:28:31.909 325 15200.44 14.33 53686.05 88888.00 2014-11-21 01:28:32.409 325 15200.44 14.36 53686.05 88888.00 2014-11-21 01:28:32.909 325 15200.49 14.32 53686.01 88888.00 2014-11-21 01:28:33.409 325 15200.43 14.27 53685.96 88888.00 2014-11-21 01:28:33.909 325 15200.37 14.26 53686.01 88888.00 2014-11-21 01:28:34.409 325 15200.38 14.21 53686.08 88888.00 2014-11-21 01:28:34.909 325 15200.34 14.23 53686.12 88888.00 2014-11-21 01:28:35.409 325 15200.35 14.31 53686.14 88888.00 2014-11-21 01:28:35.909 325 15200.38 14.43 53686.10 88888.00 2014-11-21 01:28:36.409 325 15200.37 14.49 53686.11 88888.00 2014-11-21 01:28:36.909 325 15200.37 14.40 53686.13 88888.00 2014-11-21 01:28:37.409 325 15200.38 14.26 53686.10 88888.00 2014-11-21 01:28:37.909 325 15200.39 14.27 53686.05 88888.00 2014-11-21 01:28:38.409 325 15200.41 14.32 53686.05 88888.00 2014-11-21 01:28:38.909 325 15200.35 14.34 53686.11 88888.00 2014-11-21 01:28:39.409 325 15200.36 14.31 53686.11 88888.00 2014-11-21 01:28:39.909 325 15200.30 14.28 53685.98 88888.00 2014-11-21 01:28:40.409 325 15200.31 14.18 53685.96 88888.00 2014-11-21 01:28:40.909 325 15200.36 14.12 53686.00 88888.00 2014-11-21 01:28:41.409 325 15200.34 14.16 53686.08 88888.00 2014-11-21 01:28:41.909 325 15200.30 14.14 53686.12 88888.00 2014-11-21 01:28:42.409 325 15200.31 14.19 53686.11 88888.00 2014-11-21 01:28:42.909 325 15200.32 14.21 53686.11 88888.00 2014-11-21 01:28:43.409 325 15200.31 14.21 53686.11 88888.00 2014-11-21 01:28:43.909 325 15200.31 14.20 53686.17 88888.00 2014-11-21 01:28:44.409 325 15200.28 14.18 53686.12 88888.00 2014-11-21 01:28:44.909 325 15200.26 14.16 53686.03 88888.00 2014-11-21 01:28:45.409 325 15200.28 14.16 53686.02 88888.00 2014-11-21 01:28:45.909 325 15200.28 14.12 53685.99 88888.00 2014-11-21 01:28:46.409 325 15200.26 14.07 53686.06 88888.00 2014-11-21 01:28:46.909 325 15200.25 14.12 53686.06 88888.00 2014-11-21 01:28:47.409 325 15200.27 14.08 53686.03 88888.00 2014-11-21 01:28:47.909 325 15200.30 13.80 53686.01 88888.00 2014-11-21 01:28:48.409 325 15200.32 13.72 53686.03 88888.00 2014-11-21 01:28:48.909 325 15200.34 13.76 53686.02 88888.00 2014-11-21 01:28:49.409 325 15200.30 13.85 53686.01 88888.00 2014-11-21 01:28:49.909 325 15200.32 13.88 53686.03 88888.00 2014-11-21 01:28:50.409 325 15200.35 13.85 53686.10 88888.00 2014-11-21 01:28:50.909 325 15200.36 13.82 53686.13 88888.00 2014-11-21 01:28:51.409 325 15200.39 13.98 53686.10 88888.00 2014-11-21 01:28:51.909 325 15200.40 13.98 53686.11 88888.00 2014-11-21 01:28:52.409 325 15200.36 13.75 53686.09 88888.00 2014-11-21 01:28:52.909 325 15200.37 13.82 53686.13 88888.00 2014-11-21 01:28:53.409 325 15200.38 13.90 53686.18 88888.00 2014-11-21 01:28:53.909 325 15200.41 13.90 53686.20 88888.00 2014-11-21 01:28:54.409 325 15200.44 13.88 53686.23 88888.00 2014-11-21 01:28:54.909 325 15200.45 13.84 53686.25 88888.00 2014-11-21 01:28:55.409 325 15200.41 13.82 53686.21 88888.00 2014-11-21 01:28:55.909 325 15200.38 13.65 53686.15 88888.00 2014-11-21 01:28:56.409 325 15200.40 13.50 53686.10 88888.00 2014-11-21 01:28:56.909 325 15200.44 13.42 53686.10 88888.00 2014-11-21 01:28:57.409 325 15200.40 13.47 53686.13 88888.00 2014-11-21 01:28:57.909 325 15200.43 13.66 53686.15 88888.00 2014-11-21 01:28:58.409 325 15200.46 13.73 53686.22 88888.00 2014-11-21 01:28:58.909 325 15200.43 13.59 53686.26 88888.00 2014-11-21 01:28:59.409 325 15200.44 13.48 53686.32 88888.00 2014-11-21 01:28:59.909 325 15200.45 13.42 53686.38 88888.00 2014-11-21 01:29:00.409 325 15200.43 13.38 53686.38 88888.00 2014-11-21 01:29:00.909 325 15200.39 13.45 53686.34 88888.00 2014-11-21 01:29:01.409 325 15200.40 13.45 53686.29 88888.00 2014-11-21 01:29:01.909 325 15200.39 13.38 53686.33 88888.00 2014-11-21 01:29:02.409 325 15200.36 13.38 53686.32 88888.00 2014-11-21 01:29:02.909 325 15200.35 13.36 53686.35 88888.00 2014-11-21 01:29:03.409 325 15200.36 13.33 53686.31 88888.00 2014-11-21 01:29:03.909 325 15200.35 13.36 53686.30 88888.00 2014-11-21 01:29:04.409 325 15200.34 13.41 53686.26 88888.00 2014-11-21 01:29:04.909 325 15200.36 13.31 53686.29 88888.00 2014-11-21 01:29:05.409 325 15200.38 13.25 53686.35 88888.00 2014-11-21 01:29:05.909 325 15200.41 13.20 53686.37 88888.00 2014-11-21 01:29:06.409 325 15200.36 13.14 53686.37 88888.00 2014-11-21 01:29:06.909 325 15200.35 13.15 53686.42 88888.00 2014-11-21 01:29:07.409 325 15200.34 13.13 53686.49 88888.00 2014-11-21 01:29:07.909 325 15200.30 13.15 53686.40 88888.00 2014-11-21 01:29:08.409 325 15200.32 13.16 53686.39 88888.00 2014-11-21 01:29:08.909 325 15200.37 13.13 53686.36 88888.00 2014-11-21 01:29:09.409 325 15200.36 13.05 53686.30 88888.00 2014-11-21 01:29:09.909 325 15200.35 13.12 53686.30 88888.00 2014-11-21 01:29:10.409 325 15200.34 13.17 53686.30 88888.00 2014-11-21 01:29:10.909 325 15200.30 13.12 53686.36 88888.00 2014-11-21 01:29:11.409 325 15200.37 13.10 53686.33 88888.00 2014-11-21 01:29:11.909 325 15200.39 13.08 53686.30 88888.00 2014-11-21 01:29:12.409 325 15200.34 13.03 53686.40 88888.00 2014-11-21 01:29:12.909 325 15200.31 12.98 53686.38 88888.00 2014-11-21 01:29:13.409 325 15200.37 12.97 53686.43 88888.00 2014-11-21 01:29:13.909 325 15200.37 12.94 53686.45 88888.00 2014-11-21 01:29:14.409 325 15200.39 12.89 53686.48 88888.00 2014-11-21 01:29:14.909 325 15200.34 12.85 53686.49 88888.00 2014-11-21 01:29:15.409 325 15200.35 12.84 53686.44 88888.00 2014-11-21 01:29:15.909 325 15200.31 12.81 53686.45 88888.00 2014-11-21 01:29:16.409 325 15200.28 12.82 53686.48 88888.00 2014-11-21 01:29:16.909 325 15200.27 12.82 53686.39 88888.00 2014-11-21 01:29:17.409 325 15200.26 12.81 53686.35 88888.00 2014-11-21 01:29:17.909 325 15200.26 12.79 53686.37 88888.00 2014-11-21 01:29:18.409 325 15200.30 12.78 53686.43 88888.00 2014-11-21 01:29:18.909 325 15200.32 12.79 53686.58 88888.00 2014-11-21 01:29:19.409 325 15200.28 12.82 53686.51 88888.00 2014-11-21 01:29:19.909 325 15200.28 12.86 53686.41 88888.00 2014-11-21 01:29:20.409 325 15200.27 13.03 53686.46 88888.00 2014-11-21 01:29:20.909 325 15200.27 12.98 53686.44 88888.00 2014-11-21 01:29:21.409 325 15200.31 12.90 53686.45 88888.00 2014-11-21 01:29:21.909 325 15200.32 12.89 53686.43 88888.00 2014-11-21 01:29:22.409 325 15200.37 12.96 53686.41 88888.00 2014-11-21 01:29:22.909 325 15200.39 12.95 53686.41 88888.00 2014-11-21 01:29:23.409 325 15200.38 12.81 53686.46 88888.00 2014-11-21 01:29:23.909 325 15200.36 12.59 53686.51 88888.00 2014-11-21 01:29:24.409 325 15200.37 12.54 53686.54 88888.00 2014-11-21 01:29:24.909 325 15200.35 12.53 53686.62 88888.00 2014-11-21 01:29:25.409 325 15200.34 12.52 53686.66 88888.00 2014-11-21 01:29:25.909 325 15200.34 12.50 53686.69 88888.00 2014-11-21 01:29:26.409 325 15200.30 12.48 53686.63 88888.00 2014-11-21 01:29:26.909 325 15200.31 12.47 53686.55 88888.00 2014-11-21 01:29:27.409 325 15200.34 12.48 53686.57 88888.00 2014-11-21 01:29:27.909 325 15200.29 12.51 53686.58 88888.00 2014-11-21 01:29:28.409 325 15200.20 12.44 53686.52 88888.00 2014-11-21 01:29:28.909 325 15200.17 12.35 53686.48 88888.00 2014-11-21 01:29:29.409 325 15200.08 12.34 53686.53 88888.00 2014-11-21 01:29:29.909 325 15200.08 12.36 53686.55 88888.00 2014-11-21 01:29:30.409 325 15200.11 12.35 53686.57 88888.00 2014-11-21 01:29:30.909 325 15200.05 12.38 53686.62 88888.00 2014-11-21 01:29:31.409 325 15199.98 12.39 53686.62 88888.00 2014-11-21 01:29:31.909 325 15199.95 12.37 53686.61 88888.00 2014-11-21 01:29:32.409 325 15199.99 12.35 53686.57 88888.00 2014-11-21 01:29:32.909 325 15199.93 12.33 53686.57 88888.00 2014-11-21 01:29:33.409 325 15199.86 12.30 53686.60 88888.00 2014-11-21 01:29:33.909 325 15199.84 12.38 53686.64 88888.00 2014-11-21 01:29:34.409 325 15199.78 12.46 53686.52 88888.00 2014-11-21 01:29:34.909 325 15199.73 12.50 53686.49 88888.00 2014-11-21 01:29:35.409 325 15199.71 12.45 53686.45 88888.00 2014-11-21 01:29:35.909 325 15199.72 12.42 53686.57 88888.00 2014-11-21 01:29:36.409 325 15199.72 12.42 53686.54 88888.00 2014-11-21 01:29:36.909 325 15199.74 12.22 53686.53 88888.00 2014-11-21 01:29:37.409 325 15199.72 12.12 53686.57 88888.00 2014-11-21 01:29:37.909 325 15199.72 12.12 53686.63 88888.00 2014-11-21 01:29:38.409 325 15199.74 12.13 53686.60 88888.00 2014-11-21 01:29:38.909 325 15199.74 12.12 53686.58 88888.00 2014-11-21 01:29:39.409 325 15199.80 12.05 53686.60 88888.00 2014-11-21 01:29:39.909 325 15199.78 12.08 53686.60 88888.00 2014-11-21 01:29:40.409 325 15199.77 12.03 53686.55 88888.00 2014-11-21 01:29:40.909 325 15199.78 12.02 53686.52 88888.00 2014-11-21 01:29:41.409 325 15199.77 12.02 53686.49 88888.00 2014-11-21 01:29:41.909 325 15199.82 11.99 53686.52 88888.00 2014-11-21 01:29:42.409 325 15199.84 11.91 53686.57 88888.00 2014-11-21 01:29:42.909 325 15199.86 12.03 53686.65 88888.00 2014-11-21 01:29:43.409 325 15199.82 12.15 53686.69 88888.00 2014-11-21 01:29:43.909 325 15199.82 12.00 53686.62 88888.00 2014-11-21 01:29:44.409 325 15199.85 11.94 53686.64 88888.00 2014-11-21 01:29:44.909 325 15199.87 11.96 53686.71 88888.00 2014-11-21 01:29:45.409 325 15199.85 11.99 53686.68 88888.00 2014-11-21 01:29:45.909 325 15199.85 11.96 53686.65 88888.00 2014-11-21 01:29:46.409 325 15199.82 11.86 53686.62 88888.00 2014-11-21 01:29:46.909 325 15199.76 11.83 53686.55 88888.00 2014-11-21 01:29:47.409 325 15199.76 11.82 53686.55 88888.00 2014-11-21 01:29:47.909 325 15199.76 11.77 53686.55 88888.00 2014-11-21 01:29:48.409 325 15199.73 11.75 53686.58 88888.00 2014-11-21 01:29:48.909 325 15199.73 11.78 53686.59 88888.00 2014-11-21 01:29:49.409 325 15199.73 11.83 53686.63 88888.00 2014-11-21 01:29:49.909 325 15199.75 11.78 53686.72 88888.00 2014-11-21 01:29:50.409 325 15199.76 11.70 53686.72 88888.00 2014-11-21 01:29:50.909 325 15199.76 11.72 53686.76 88888.00 2014-11-21 01:29:51.409 325 15199.73 11.82 53686.71 88888.00 2014-11-21 01:29:51.909 325 15199.72 11.87 53686.69 88888.00 2014-11-21 01:29:52.409 325 15199.69 11.74 53686.63 88888.00 2014-11-21 01:29:52.909 325 15199.68 11.70 53686.61 88888.00 2014-11-21 01:29:53.409 325 15199.75 11.64 53686.62 88888.00 2014-11-21 01:29:53.909 325 15199.75 11.63 53686.64 88888.00 2014-11-21 01:29:54.409 325 15199.71 11.74 53686.63 88888.00 2014-11-21 01:29:54.909 325 15199.69 11.81 53686.70 88888.00 2014-11-21 01:29:55.409 325 15199.71 11.60 53686.77 88888.00 2014-11-21 01:29:55.909 325 15199.69 11.58 53686.74 88888.00 2014-11-21 01:29:56.409 325 15199.65 11.56 53686.73 88888.00 2014-11-21 01:29:56.909 325 15199.59 11.52 53686.71 88888.00 2014-11-21 01:29:57.409 325 15199.63 11.57 53686.72 88888.00 2014-11-21 01:29:57.909 325 15199.63 11.51 53686.77 88888.00 2014-11-21 01:29:58.409 325 15199.60 11.51 53686.77 88888.00 2014-11-21 01:29:58.909 325 15199.60 11.48 53686.76 88888.00 2014-11-21 01:29:59.409 325 15199.64 11.43 53686.71 88888.00 2014-11-21 01:29:59.909 325 15199.57 11.51 53686.71 88888.00 2014-11-21 01:30:00.409 325 15199.56 11.53 53686.76 88888.00 2014-11-21 01:30:00.909 325 15199.59 11.42 53686.79 88888.00 2014-11-21 01:30:01.409 325 15199.59 11.57 53686.80 88888.00 2014-11-21 01:30:01.909 325 15199.56 11.51 53686.71 88888.00 2014-11-21 01:30:02.409 325 15199.51 11.44 53686.74 88888.00 2014-11-21 01:30:02.909 325 15199.54 11.36 53686.74 88888.00 2014-11-21 01:30:03.409 325 15199.50 11.34 53686.78 88888.00 2014-11-21 01:30:03.909 325 15199.46 11.55 53686.79 88888.00 2014-11-21 01:30:04.409 325 15199.45 11.70 53686.82 88888.00 2014-11-21 01:30:04.909 325 15199.44 11.48 53686.77 88888.00 2014-11-21 01:30:05.409 325 15199.42 11.34 53686.75 88888.00 2014-11-21 01:30:05.909 325 15199.40 11.30 53686.75 88888.00 2014-11-21 01:30:06.409 325 15199.39 11.25 53686.78 88888.00 2014-11-21 01:30:06.909 325 15199.33 11.23 53686.80 88888.00 2014-11-21 01:30:07.409 325 15199.29 11.24 53686.76 88888.00 2014-11-21 01:30:07.909 325 15199.26 11.24 53686.73 88888.00 2014-11-21 01:30:08.409 325 15199.22 11.18 53686.80 88888.00 2014-11-21 01:30:08.909 325 15199.18 11.23 53686.88 88888.00 2014-11-21 01:30:09.409 325 15199.18 11.17 53686.77 88888.00 2014-11-21 01:30:09.909 325 15199.15 11.16 53686.72 88888.00 2014-11-21 01:30:10.409 325 15199.13 11.17 53686.72 88888.00 2014-11-21 01:30:10.909 325 15199.14 11.22 53686.72 88888.00 2014-11-21 01:30:11.409 325 15199.13 11.15 53686.70 88888.00 2014-11-21 01:30:11.909 325 15199.09 11.10 53686.74 88888.00 2014-11-21 01:30:12.409 325 15199.06 11.12 53686.71 88888.00 2014-11-21 01:30:12.909 325 15199.05 11.09 53686.66 88888.00 2014-11-21 01:30:13.409 325 15199.05 11.17 53686.72 88888.00 2014-11-21 01:30:13.909 325 15199.03 11.09 53686.72 88888.00 2014-11-21 01:30:14.409 325 15198.95 11.04 53686.77 88888.00 2014-11-21 01:30:14.909 325 15198.94 11.00 53686.76 88888.00 2014-11-21 01:30:15.409 325 15198.96 11.16 53686.79 88888.00 2014-11-21 01:30:15.909 325 15198.95 11.30 53686.83 88888.00 2014-11-21 01:30:16.409 325 15198.87 11.20 53686.85 88888.00 2014-11-21 01:30:16.909 325 15198.82 11.22 53686.84 88888.00 2014-11-21 01:30:17.409 325 15198.78 11.03 53686.79 88888.00 2014-11-21 01:30:17.909 325 15198.73 10.95 53686.69 88888.00 2014-11-21 01:30:18.409 325 15198.69 11.05 53686.66 88888.00 2014-11-21 01:30:18.909 325 15198.67 11.00 53686.72 88888.00 2014-11-21 01:30:19.409 325 15198.67 10.91 53686.72 88888.00 2014-11-21 01:30:19.909 325 15198.63 10.91 53686.72 88888.00 2014-11-21 01:30:20.409 325 15198.65 10.87 53686.77 88888.00 2014-11-21 01:30:20.909 325 15198.64 10.91 53686.80 88888.00 2014-11-21 01:30:21.409 325 15198.65 10.91 53686.73 88888.00 2014-11-21 01:30:21.909 325 15198.67 10.92 53686.75 88888.00 2014-11-21 01:30:22.409 325 15198.65 11.01 53686.80 88888.00 2014-11-21 01:30:22.909 325 15198.60 10.97 53686.86 88888.00 2014-11-21 01:30:23.409 325 15198.57 10.91 53686.83 88888.00 2014-11-21 01:30:23.909 325 15198.54 10.83 53686.80 88888.00 2014-11-21 01:30:24.409 325 15198.50 10.83 53686.76 88888.00 2014-11-21 01:30:24.909 325 15198.45 10.81 53686.74 88888.00 2014-11-21 01:30:25.409 325 15198.46 10.86 53686.76 88888.00 2014-11-21 01:30:25.909 325 15198.47 10.80 53686.79 88888.00 2014-11-21 01:30:26.409 325 15198.44 10.78 53686.85 88888.00 2014-11-21 01:30:26.909 325 15198.38 10.74 53686.85 88888.00 2014-11-21 01:30:27.409 325 15198.35 10.70 53686.86 88888.00 2014-11-21 01:30:27.909 325 15198.39 10.70 53686.92 88888.00 2014-11-21 01:30:28.409 325 15198.35 10.69 53686.86 88888.00 2014-11-21 01:30:28.909 325 15198.28 10.64 53686.92 88888.00 2014-11-21 01:30:29.409 325 15198.26 10.64 53686.84 88888.00 2014-11-21 01:30:29.909 325 15198.24 10.63 53686.77 88888.00 2014-11-21 01:30:30.409 325 15198.27 10.62 53686.79 88888.00 2014-11-21 01:30:30.909 325 15198.22 10.64 53686.78 88888.00 2014-11-21 01:30:31.409 325 15198.20 10.77 53686.79 88888.00 2014-11-21 01:30:31.909 325 15198.22 10.64 53686.88 88888.00 2014-11-21 01:30:32.409 325 15198.22 10.62 53686.92 88888.00 2014-11-21 01:30:32.909 325 15198.23 10.61 53686.86 88888.00 2014-11-21 01:30:33.409 325 15198.18 10.60 53686.81 88888.00 2014-11-21 01:30:33.909 325 15198.13 10.58 53686.89 88888.00 2014-11-21 01:30:34.409 325 15198.13 10.58 53686.99 88888.00 2014-11-21 01:30:34.909 325 15198.14 10.69 53686.93 88888.00 2014-11-21 01:30:35.409 325 15198.11 10.64 53686.94 88888.00 2014-11-21 01:30:35.909 325 15198.10 10.58 53686.91 88888.00 2014-11-21 01:30:36.409 325 15198.05 10.53 53686.93 88888.00 2014-11-21 01:30:36.909 325 15198.05 10.57 53686.91 88888.00 2014-11-21 01:30:37.409 325 15198.04 10.54 53686.88 88888.00 2014-11-21 01:30:37.909 325 15198.01 10.48 53686.86 88888.00 2014-11-21 01:30:38.409 325 15197.93 10.44 53686.94 88888.00 2014-11-21 01:30:38.909 325 15197.87 10.39 53686.96 88888.00 2014-11-21 01:30:39.409 325 15197.88 10.43 53686.99 88888.00 2014-11-21 01:30:39.909 325 15197.86 10.51 53687.05 88888.00 2014-11-21 01:30:40.409 325 15197.82 10.45 53687.00 88888.00 2014-11-21 01:30:40.909 325 15197.81 10.43 53687.01 88888.00 2014-11-21 01:30:41.409 325 15197.75 10.36 53686.99 88888.00 2014-11-21 01:30:41.909 325 15197.72 10.46 53687.03 88888.00 2014-11-21 01:30:42.409 325 15197.73 10.58 53687.03 88888.00 2014-11-21 01:30:42.909 325 15197.74 10.70 53687.00 88888.00 2014-11-21 01:30:43.409 325 15197.66 10.62 53686.98 88888.00 2014-11-21 01:30:43.909 325 15197.61 10.55 53687.01 88888.00 2014-11-21 01:30:44.409 325 15197.59 10.49 53687.12 88888.00 2014-11-21 01:30:44.909 325 15197.56 10.45 53687.06 88888.00 2014-11-21 01:30:45.409 325 15197.55 10.45 53687.18 88888.00 2014-11-21 01:30:45.909 325 15197.54 10.47 53687.18 88888.00 2014-11-21 01:30:46.409 325 15197.50 10.56 53687.19 88888.00 2014-11-21 01:30:46.909 325 15197.46 10.45 53687.18 88888.00 2014-11-21 01:30:47.409 325 15197.42 10.29 53687.17 88888.00 2014-11-21 01:30:47.909 325 15197.39 10.28 53687.05 88888.00 2014-11-21 01:30:48.409 325 15197.38 10.26 53687.11 88888.00 2014-11-21 01:30:48.909 325 15197.33 10.27 53687.13 88888.00 2014-11-21 01:30:49.409 325 15197.32 10.26 53687.05 88888.00 2014-11-21 01:30:49.909 325 15197.25 10.25 53687.07 88888.00 2014-11-21 01:30:50.409 325 15197.20 10.26 53687.11 88888.00 2014-11-21 01:30:50.909 325 15197.19 10.26 53687.13 88888.00 2014-11-21 01:30:51.409 325 15197.19 10.32 53687.20 88888.00 2014-11-21 01:30:51.909 325 15197.19 10.29 53687.30 88888.00 2014-11-21 01:30:52.409 325 15197.14 10.30 53687.35 88888.00 2014-11-21 01:30:52.909 325 15197.06 10.45 53687.34 88888.00 2014-11-21 01:30:53.409 325 15197.10 10.39 53687.24 88888.00 2014-11-21 01:30:53.909 325 15197.09 10.23 53687.21 88888.00 2014-11-21 01:30:54.409 325 15197.01 10.11 53687.29 88888.00 2014-11-21 01:30:54.909 325 15197.00 10.13 53687.30 88888.00 2014-11-21 01:30:55.409 325 15196.96 10.20 53687.16 88888.00 2014-11-21 01:30:55.909 325 15196.95 10.20 53687.13 88888.00 2014-11-21 01:30:56.409 325 15196.97 10.18 53687.19 88888.00 2014-11-21 01:30:56.909 325 15196.94 10.12 53687.22 88888.00 2014-11-21 01:30:57.409 325 15196.91 10.14 53687.32 88888.00 2014-11-21 01:30:57.909 325 15196.92 10.18 53687.36 88888.00 2014-11-21 01:30:58.409 325 15196.87 10.21 53687.38 88888.00 2014-11-21 01:30:58.909 325 15196.86 10.22 53687.41 88888.00 2014-11-21 01:30:59.409 325 15196.84 10.32 53687.44 88888.00 2014-11-21 01:30:59.909 325 15196.84 10.45 53687.42 88888.00 2014-11-21 01:31:00.410 325 15196.85 10.47 53687.46 88888.00 2014-11-21 01:31:00.910 325 15196.85 10.31 53687.47 88888.00 2014-11-21 01:31:01.410 325 15196.75 10.26 53687.50 88888.00 2014-11-21 01:31:01.910 325 15196.69 10.19 53687.46 88888.00 2014-11-21 01:31:02.410 325 15196.65 10.17 53687.37 88888.00 2014-11-21 01:31:02.910 325 15196.60 10.22 53687.45 88888.00 2014-11-21 01:31:03.410 325 15196.56 10.21 53687.49 88888.00 2014-11-21 01:31:03.910 325 15196.52 10.25 53687.45 88888.00 2014-11-21 01:31:04.410 325 15196.52 10.27 53687.47 88888.00 2014-11-21 01:31:04.910 325 15196.51 10.30 53687.58 88888.00 2014-11-21 01:31:05.410 325 15196.48 10.29 53687.58 88888.00 2014-11-21 01:31:05.910 325 15196.45 10.28 53687.59 88888.00 2014-11-21 01:31:06.410 325 15196.40 10.27 53687.61 88888.00 2014-11-21 01:31:06.910 325 15196.33 10.30 53687.64 88888.00 2014-11-21 01:31:07.410 325 15196.31 10.28 53687.60 88888.00 2014-11-21 01:31:07.910 325 15196.30 10.28 53687.60 88888.00 2014-11-21 01:31:08.410 325 15196.25 10.27 53687.49 88888.00 2014-11-21 01:31:08.910 325 15196.19 10.27 53687.50 88888.00 2014-11-21 01:31:09.410 325 15196.19 10.31 53687.56 88888.00 2014-11-21 01:31:09.910 325 15196.22 10.32 53687.63 88888.00 2014-11-21 01:31:10.410 325 15196.19 10.38 53687.67 88888.00 2014-11-21 01:31:10.910 325 15196.18 10.26 53687.66 88888.00 2014-11-21 01:31:11.410 325 15196.12 10.22 53687.63 88888.00 2014-11-21 01:31:11.910 325 15196.14 10.42 53687.64 88888.00 2014-11-21 01:31:12.410 325 15196.13 10.52 53687.61 88888.00 2014-11-21 01:31:12.910 325 15196.14 10.39 53687.58 88888.00 2014-11-21 01:31:13.410 325 15196.11 10.28 53687.58 88888.00 2014-11-21 01:31:13.910 325 15196.10 10.26 53687.64 88888.00 2014-11-21 01:31:14.410 325 15196.07 10.31 53687.65 88888.00 2014-11-21 01:31:14.910 325 15196.07 10.35 53687.65 88888.00 2014-11-21 01:31:15.410 325 15196.04 10.44 53687.71 88888.00 2014-11-21 01:31:15.910 325 15196.05 10.64 53687.78 88888.00 2014-11-21 01:31:16.410 325 15196.02 10.64 53687.80 88888.00 2014-11-21 01:31:16.910 325 15195.97 10.40 53687.80 88888.00 2014-11-21 01:31:17.410 325 15196.00 10.39 53687.84 88888.00 2014-11-21 01:31:17.910 325 15195.96 10.36 53687.85 88888.00 2014-11-21 01:31:18.410 325 15195.94 10.29 53687.86 88888.00 2014-11-21 01:31:18.910 325 15195.92 10.39 53687.79 88888.00 2014-11-21 01:31:19.410 325 15195.88 10.43 53687.71 88888.00 2014-11-21 01:31:19.910 325 15195.83 10.54 53687.71 88888.00 2014-11-21 01:31:20.410 325 15195.73 10.56 53687.69 88888.00 2014-11-21 01:31:20.910 325 15195.70 10.52 53687.73 88888.00 2014-11-21 01:31:21.410 325 15195.71 10.44 53687.74 88888.00 2014-11-21 01:31:21.910 325 15195.64 10.34 53687.76 88888.00 2014-11-21 01:31:22.410 325 15195.57 10.32 53687.78 88888.00 2014-11-21 01:31:22.910 325 15195.57 10.35 53687.76 88888.00 2014-11-21 01:31:23.410 325 15195.56 10.36 53687.79 88888.00 2014-11-21 01:31:23.910 325 15195.50 10.38 53687.76 88888.00 2014-11-21 01:31:24.410 325 15195.44 10.36 53687.77 88888.00 2014-11-21 01:31:24.910 325 15195.44 10.35 53687.81 88888.00 2014-11-21 01:31:25.410 325 15195.41 10.57 53687.89 88888.00 2014-11-21 01:31:25.910 325 15195.40 10.49 53687.82 88888.00 2014-11-21 01:31:26.410 325 15195.37 10.38 53687.80 88888.00 2014-11-21 01:31:26.910 325 15195.33 10.37 53687.81 88888.00 2014-11-21 01:31:27.410 325 15195.32 10.38 53687.79 88888.00 2014-11-21 01:31:27.910 325 15195.31 10.35 53687.81 88888.00 2014-11-21 01:31:28.410 325 15195.29 10.28 53687.84 88888.00 2014-11-21 01:31:28.910 325 15195.25 10.26 53687.84 88888.00 2014-11-21 01:31:29.410 325 15195.23 10.23 53687.70 88888.00 2014-11-21 01:31:29.910 325 15195.19 10.29 53687.67 88888.00 2014-11-21 01:31:30.410 325 15195.14 10.35 53687.76 88888.00 2014-11-21 01:31:30.910 325 15195.08 10.35 53687.77 88888.00 2014-11-21 01:31:31.410 325 15195.10 10.27 53687.73 88888.00 2014-11-21 01:31:31.910 325 15195.07 10.26 53687.76 88888.00 2014-11-21 01:31:32.410 325 15195.05 10.27 53687.70 88888.00 2014-11-21 01:31:32.910 325 15195.03 10.23 53687.72 88888.00 2014-11-21 01:31:33.410 325 15195.01 10.21 53687.80 88888.00 2014-11-21 01:31:33.910 325 15194.97 10.20 53687.75 88888.00 2014-11-21 01:31:34.410 325 15194.93 10.35 53687.81 88888.00 2014-11-21 01:31:34.910 325 15194.90 10.52 53687.81 88888.00 2014-11-21 01:31:35.410 325 15194.89 10.34 53687.83 88888.00 2014-11-21 01:31:35.910 325 15194.90 10.30 53687.85 88888.00 2014-11-21 01:31:36.410 325 15194.86 10.35 53687.83 88888.00 2014-11-21 01:31:36.910 325 15194.83 10.29 53687.83 88888.00 2014-11-21 01:31:37.410 325 15194.79 10.35 53687.86 88888.00 2014-11-21 01:31:37.910 325 15194.78 10.34 53687.79 88888.00 2014-11-21 01:31:38.410 325 15194.76 10.34 53687.76 88888.00 2014-11-21 01:31:38.910 325 15194.71 10.28 53687.75 88888.00 2014-11-21 01:31:39.410 325 15194.71 10.26 53687.77 88888.00 2014-11-21 01:31:39.910 325 15194.66 10.30 53687.75 88888.00 2014-11-21 01:31:40.410 325 15194.61 10.26 53687.80 88888.00 2014-11-21 01:31:40.910 325 15194.62 10.26 53687.91 88888.00 2014-11-21 01:31:41.410 325 15194.67 10.27 53687.99 88888.00 2014-11-21 01:31:41.910 325 15194.62 10.32 53687.96 88888.00 2014-11-21 01:31:42.410 325 15194.58 10.29 53688.03 88888.00 2014-11-21 01:31:42.910 325 15194.57 10.36 53688.09 88888.00 2014-11-21 01:31:43.410 325 15194.60 10.43 53688.07 88888.00 2014-11-21 01:31:43.910 325 15194.61 10.36 53687.99 88888.00 2014-11-21 01:31:44.410 325 15194.57 10.32 53687.99 88888.00 2014-11-21 01:31:44.910 325 15194.52 10.31 53687.92 88888.00 2014-11-21 01:31:45.410 325 15194.57 10.29 53687.92 88888.00 2014-11-21 01:31:45.910 325 15194.57 10.32 53687.93 88888.00 2014-11-21 01:31:46.410 325 15194.60 10.37 53687.98 88888.00 2014-11-21 01:31:46.910 325 15194.60 10.28 53688.02 88888.00 2014-11-21 01:31:47.410 325 15194.59 10.29 53688.10 88888.00 2014-11-21 01:31:47.910 325 15194.53 10.30 53688.15 88888.00 2014-11-21 01:31:48.410 325 15194.51 10.29 53688.12 88888.00 2014-11-21 01:31:48.910 325 15194.50 10.30 53688.11 88888.00 2014-11-21 01:31:49.410 325 15194.51 10.34 53688.14 88888.00 2014-11-21 01:31:49.910 325 15194.45 10.36 53688.16 88888.00 2014-11-21 01:31:50.410 325 15194.44 10.38 53688.07 88888.00 2014-11-21 01:31:50.910 325 15194.41 10.31 53688.07 88888.00 2014-11-21 01:31:51.410 325 15194.35 10.36 53688.15 88888.00 2014-11-21 01:31:51.910 325 15194.32 10.38 53688.18 88888.00 2014-11-21 01:31:52.410 325 15194.29 10.44 53688.20 88888.00 2014-11-21 01:31:52.910 325 15194.26 10.40 53688.22 88888.00 2014-11-21 01:31:53.410 325 15194.28 10.36 53688.20 88888.00 2014-11-21 01:31:53.910 325 15194.24 10.40 53688.22 88888.00 2014-11-21 01:31:54.410 325 15194.14 10.36 53688.22 88888.00 2014-11-21 01:31:54.910 325 15194.12 10.29 53688.25 88888.00 2014-11-21 01:31:55.410 325 15194.12 10.32 53688.26 88888.00 2014-11-21 01:31:55.910 325 15194.11 10.44 53688.32 88888.00 2014-11-21 01:31:56.410 325 15194.10 10.61 53688.32 88888.00 2014-11-21 01:31:56.910 325 15194.04 10.65 53688.26 88888.00 2014-11-21 01:31:57.410 325 15194.02 10.61 53688.22 88888.00 2014-11-21 01:31:57.910 325 15194.06 10.51 53688.26 88888.00 2014-11-21 01:31:58.410 325 15194.04 10.48 53688.31 88888.00 2014-11-21 01:31:58.910 325 15194.01 10.51 53688.27 88888.00 2014-11-21 01:31:59.410 325 15193.99 10.48 53688.36 88888.00 2014-11-21 01:31:59.910 325 15193.96 10.53 53688.44 88888.00 2014-11-21 01:32:00.410 325 15193.94 10.54 53688.39 88888.00 2014-11-21 01:32:00.910 325 15193.95 10.57 53688.39 88888.00 2014-11-21 01:32:01.410 325 15193.94 10.54 53688.38 88888.00 2014-11-21 01:32:01.910 325 15193.90 10.52 53688.41 88888.00 2014-11-21 01:32:02.410 325 15193.88 10.53 53688.38 88888.00 2014-11-21 01:32:02.910 325 15193.88 10.52 53688.33 88888.00 2014-11-21 01:32:03.410 325 15193.86 10.49 53688.30 88888.00 2014-11-21 01:32:03.910 325 15193.83 10.47 53688.38 88888.00 2014-11-21 01:32:04.410 325 15193.85 10.48 53688.41 88888.00 2014-11-21 01:32:04.910 325 15193.83 10.64 53688.39 88888.00 2014-11-21 01:32:05.410 325 15193.78 10.58 53688.42 88888.00 2014-11-21 01:32:05.910 325 15193.76 10.54 53688.46 88888.00 2014-11-21 01:32:06.410 325 15193.77 10.55 53688.48 88888.00 2014-11-21 01:32:06.910 325 15193.72 10.60 53688.60 88888.00 2014-11-21 01:32:07.410 325 15193.71 10.60 53688.65 88888.00 2014-11-21 01:32:07.910 325 15193.69 10.61 53688.59 88888.00 2014-11-21 01:32:08.410 325 15193.75 10.60 53688.53 88888.00 2014-11-21 01:32:08.910 325 15193.72 10.66 53688.47 88888.00 2014-11-21 01:32:09.410 325 15193.69 10.81 53688.47 88888.00 2014-11-21 01:32:09.910 325 15193.69 10.87 53688.50 88888.00 2014-11-21 01:32:10.410 325 15193.72 10.80 53688.46 88888.00 2014-11-21 01:32:10.910 325 15193.72 10.90 53688.50 88888.00 2014-11-21 01:32:11.410 325 15193.74 10.91 53688.47 88888.00 2014-11-21 01:32:11.910 325 15193.68 10.98 53688.56 88888.00 2014-11-21 01:32:12.410 325 15193.66 10.88 53688.57 88888.00 2014-11-21 01:32:12.910 325 15193.66 10.87 53688.61 88888.00 2014-11-21 01:32:13.410 325 15193.67 10.88 53688.55 88888.00 2014-11-21 01:32:13.910 325 15193.66 10.84 53688.53 88888.00 2014-11-21 01:32:14.410 325 15193.66 10.73 53688.57 88888.00 2014-11-21 01:32:14.910 325 15193.65 10.72 53688.61 88888.00 2014-11-21 01:32:15.410 325 15193.59 10.77 53688.58 88888.00 2014-11-21 01:32:15.910 325 15193.57 10.79 53688.52 88888.00 2014-11-21 01:32:16.410 325 15193.58 10.82 53688.50 88888.00 2014-11-21 01:32:16.910 325 15193.56 10.83 53688.51 88888.00 2014-11-21 01:32:17.410 325 15193.60 10.91 53688.57 88888.00 2014-11-21 01:32:17.910 325 15193.61 10.90 53688.62 88888.00 2014-11-21 01:32:18.410 325 15193.58 10.96 53688.64 88888.00 2014-11-21 01:32:18.910 325 15193.58 10.88 53688.72 88888.00 2014-11-21 01:32:19.410 325 15193.61 10.88 53688.61 88888.00 2014-11-21 01:32:19.910 325 15193.59 10.75 53688.61 88888.00 2014-11-21 01:32:20.410 325 15193.59 10.80 53688.64 88888.00 2014-11-21 01:32:20.910 325 15193.60 10.99 53688.72 88888.00 2014-11-21 01:32:21.410 325 15193.58 10.91 53688.68 88888.00 2014-11-21 01:32:21.910 325 15193.57 10.92 53688.73 88888.00 2014-11-21 01:32:22.410 325 15193.56 10.80 53688.74 88888.00 2014-11-21 01:32:22.910 325 15193.52 10.71 53688.74 88888.00 2014-11-21 01:32:23.410 325 15193.47 10.72 53688.76 88888.00 2014-11-21 01:32:23.910 325 15193.45 10.74 53688.76 88888.00 2014-11-21 01:32:24.410 325 15193.43 10.74 53688.80 88888.00 2014-11-21 01:32:24.910 325 15193.43 10.82 53688.81 88888.00 2014-11-21 01:32:25.410 325 15193.47 10.81 53688.87 88888.00 2014-11-21 01:32:25.910 325 15193.45 10.82 53688.78 88888.00 2014-11-21 01:32:26.410 325 15193.43 10.84 53688.76 88888.00 2014-11-21 01:32:26.910 325 15193.38 10.91 53688.83 88888.00 2014-11-21 01:32:27.410 325 15193.35 10.91 53688.81 88888.00 2014-11-21 01:32:27.910 325 15193.34 10.92 53688.81 88888.00 2014-11-21 01:32:28.410 325 15193.32 10.89 53688.83 88888.00 2014-11-21 01:32:28.910 325 15193.32 10.89 53688.87 88888.00 2014-11-21 01:32:29.410 325 15193.31 10.95 53688.98 88888.00 2014-11-21 01:32:29.910 325 15193.30 11.14 53688.95 88888.00 2014-11-21 01:32:30.410 325 15193.34 11.14 53688.92 88888.00 2014-11-21 01:32:30.910 325 15193.33 11.04 53689.03 88888.00 2014-11-21 01:32:31.410 325 15193.30 10.94 53689.08 88888.00 2014-11-21 01:32:31.910 325 15193.29 10.94 53689.06 88888.00 2014-11-21 01:32:32.410 325 15193.26 10.94 53689.10 88888.00 2014-11-21 01:32:32.910 325 15193.25 10.97 53689.15 88888.00 2014-11-21 01:32:33.410 325 15193.20 11.01 53689.11 88888.00 2014-11-21 01:32:33.910 325 15193.18 11.12 53689.05 88888.00 2014-11-21 01:32:34.410 325 15193.23 11.04 53689.11 88888.00 2014-11-21 01:32:34.910 325 15193.22 11.06 53689.17 88888.00 2014-11-21 01:32:35.410 325 15193.18 10.97 53689.15 88888.00 2014-11-21 01:32:35.910 325 15193.15 11.06 53689.21 88888.00 2014-11-21 01:32:36.410 325 15193.16 11.08 53689.20 88888.00 2014-11-21 01:32:36.910 325 15193.16 11.12 53689.19 88888.00 2014-11-21 01:32:37.410 325 15193.18 11.10 53689.26 88888.00 2014-11-21 01:32:37.910 325 15193.22 11.13 53689.36 88888.00 2014-11-21 01:32:38.410 325 15193.22 11.15 53689.37 88888.00 2014-11-21 01:32:38.910 325 15193.24 11.14 53689.41 88888.00 2014-11-21 01:32:39.410 325 15193.27 11.17 53689.46 88888.00 2014-11-21 01:32:39.910 325 15193.29 11.17 53689.43 88888.00 2014-11-21 01:32:40.410 325 15193.27 11.25 53689.39 88888.00 2014-11-21 01:32:40.910 325 15193.31 11.24 53689.46 88888.00 2014-11-21 01:32:41.410 325 15193.29 11.29 53689.51 88888.00 2014-11-21 01:32:41.910 325 15193.27 11.29 53689.46 88888.00 2014-11-21 01:32:42.410 325 15193.35 11.30 53689.51 88888.00 2014-11-21 01:32:42.910 325 15193.41 11.33 53689.56 88888.00 2014-11-21 01:32:43.410 325 15193.40 11.33 53689.60 88888.00 2014-11-21 01:32:43.910 325 15193.38 11.40 53689.63 88888.00 2014-11-21 01:32:44.410 325 15193.38 11.39 53689.57 88888.00 2014-11-21 01:32:44.910 325 15193.36 11.38 53689.58 88888.00 2014-11-21 01:32:45.410 325 15193.36 11.48 53689.59 88888.00 2014-11-21 01:32:45.910 325 15193.35 11.49 53689.57 88888.00 2014-11-21 01:32:46.410 325 15193.32 11.43 53689.58 88888.00 2014-11-21 01:32:46.910 325 15193.30 11.49 53689.60 88888.00 2014-11-21 01:32:47.410 325 15193.29 11.53 53689.77 88888.00 2014-11-21 01:32:47.910 325 15193.31 11.56 53689.82 88888.00 2014-11-21 01:32:48.410 325 15193.30 11.57 53689.80 88888.00 2014-11-21 01:32:48.910 325 15193.24 11.51 53689.78 88888.00 2014-11-21 01:32:49.410 325 15193.26 11.59 53689.80 88888.00 2014-11-21 01:32:49.910 325 15193.25 11.63 53689.84 88888.00 2014-11-21 01:32:50.410 325 15193.21 11.59 53689.95 88888.00 2014-11-21 01:32:50.910 325 15193.20 11.64 53689.98 88888.00 2014-11-21 01:32:51.410 325 15193.20 11.65 53689.93 88888.00 2014-11-21 01:32:51.910 325 15193.22 11.63 53689.97 88888.00 2014-11-21 01:32:52.410 325 15193.22 11.72 53689.97 88888.00 2014-11-21 01:32:52.910 325 15193.20 11.74 53689.96 88888.00 2014-11-21 01:32:53.410 325 15193.06 11.74 53689.95 88888.00 2014-11-21 01:32:53.910 325 15193.06 11.74 53689.95 88888.00 2014-11-21 01:32:54.410 325 15193.05 11.81 53689.99 88888.00 2014-11-21 01:32:54.910 325 15193.09 11.77 53690.07 88888.00 2014-11-21 01:32:55.410 325 15193.12 11.77 53690.12 88888.00 2014-11-21 01:32:55.910 325 15193.14 11.83 53690.15 88888.00 2014-11-21 01:32:56.410 325 15193.13 11.83 53690.18 88888.00 2014-11-21 01:32:56.910 325 15193.09 11.82 53690.20 88888.00 2014-11-21 01:32:57.410 325 15193.03 11.93 53690.21 88888.00 2014-11-21 01:32:57.910 325 15193.00 12.00 53690.20 88888.00 2014-11-21 01:32:58.410 325 15192.97 12.02 53690.12 88888.00 2014-11-21 01:32:58.910 325 15192.96 11.95 53690.16 88888.00 2014-11-21 01:32:59.410 325 15192.91 11.94 53690.20 88888.00 2014-11-21 01:32:59.910 325 15192.79 12.03 53690.26 88888.00 2014-11-21 01:33:00.410 325 15192.68 12.13 53690.33 88888.00 2014-11-21 01:33:00.910 325 15192.68 12.09 53690.37 88888.00 2014-11-21 01:33:01.410 325 15192.72 12.07 53690.37 88888.00 2014-11-21 01:33:01.910 325 15192.75 12.05 53690.40 88888.00 2014-11-21 01:33:02.410 325 15192.73 12.17 53690.44 88888.00 2014-11-21 01:33:02.910 325 15192.76 12.43 53690.44 88888.00 2014-11-21 01:33:03.410 325 15192.79 12.43 53690.52 88888.00 2014-11-21 01:33:03.910 325 15192.81 12.35 53690.59 88888.00 2014-11-21 01:33:04.410 325 15192.75 12.30 53690.61 88888.00 2014-11-21 01:33:04.910 325 15192.70 12.36 53690.49 88888.00 2014-11-21 01:33:05.410 325 15192.72 12.42 53690.53 88888.00 2014-11-21 01:33:05.910 325 15192.75 12.48 53690.55 88888.00 2014-11-21 01:33:06.410 325 15192.71 12.47 53690.55 88888.00 2014-11-21 01:33:06.910 325 15192.72 12.36 53690.58 88888.00 2014-11-21 01:33:07.410 325 15192.76 12.36 53690.62 88888.00 2014-11-21 01:33:07.910 325 15192.80 12.36 53690.72 88888.00 2014-11-21 01:33:08.410 325 15192.80 12.35 53690.74 88888.00 2014-11-21 01:33:08.910 325 15192.76 12.29 53690.72 88888.00 2014-11-21 01:33:09.410 325 15192.77 12.29 53690.64 88888.00 2014-11-21 01:33:09.910 325 15192.76 12.41 53690.76 88888.00 2014-11-21 01:33:10.410 325 15192.77 12.45 53690.81 88888.00 2014-11-21 01:33:10.910 325 15192.71 12.37 53690.79 88888.00 2014-11-21 01:33:11.410 325 15192.70 12.41 53690.82 88888.00 2014-11-21 01:33:11.910 325 15192.64 12.61 53690.81 88888.00 2014-11-21 01:33:12.410 325 15192.64 12.80 53690.82 88888.00 2014-11-21 01:33:12.910 325 15192.67 12.93 53690.86 88888.00 2014-11-21 01:33:13.410 325 15192.67 12.94 53690.93 88888.00 2014-11-21 01:33:13.910 325 15192.68 12.90 53691.01 88888.00 2014-11-21 01:33:14.410 325 15192.67 13.02 53690.97 88888.00 2014-11-21 01:33:14.910 325 15192.70 13.05 53690.99 88888.00 2014-11-21 01:33:15.410 325 15192.73 12.99 53691.02 88888.00 2014-11-21 01:33:15.910 325 15192.78 12.94 53691.07 88888.00 2014-11-21 01:33:16.410 325 15192.72 12.88 53691.13 88888.00 2014-11-21 01:33:16.910 325 15192.77 12.89 53691.15 88888.00 2014-11-21 01:33:17.410 325 15192.79 12.87 53691.16 88888.00 2014-11-21 01:33:17.910 325 15192.77 12.99 53691.14 88888.00 2014-11-21 01:33:18.410 325 15192.82 13.03 53691.17 88888.00 2014-11-21 01:33:18.910 325 15192.81 13.05 53691.23 88888.00 2014-11-21 01:33:19.410 325 15192.82 13.03 53691.36 88888.00 2014-11-21 01:33:19.910 325 15192.85 13.05 53691.36 88888.00 2014-11-21 01:33:20.410 325 15192.84 12.99 53691.30 88888.00 2014-11-21 01:33:20.910 325 15192.88 13.05 53691.29 88888.00 2014-11-21 01:33:21.410 325 15192.88 13.15 53691.42 88888.00 2014-11-21 01:33:21.910 325 15192.87 13.19 53691.36 88888.00 2014-11-21 01:33:22.410 325 15192.84 13.14 53691.40 88888.00 2014-11-21 01:33:22.910 325 15192.81 13.16 53691.39 88888.00 2014-11-21 01:33:23.410 325 15192.84 13.24 53691.38 88888.00 2014-11-21 01:33:23.910 325 15192.85 13.26 53691.38 88888.00 2014-11-21 01:33:24.410 325 15192.77 13.25 53691.42 88888.00 2014-11-21 01:33:24.910 325 15192.82 13.23 53691.43 88888.00 2014-11-21 01:33:25.410 325 15192.89 13.32 53691.53 88888.00 2014-11-21 01:33:25.910 325 15192.96 13.32 53691.56 88888.00 2014-11-21 01:33:26.410 325 15193.04 13.38 53691.53 88888.00 2014-11-21 01:33:26.910 325 15193.04 13.43 53691.54 88888.00 2014-11-21 01:33:27.410 325 15193.02 13.40 53691.58 88888.00 2014-11-21 01:33:27.910 325 15193.07 13.26 53691.62 88888.00 2014-11-21 01:33:28.410 325 15193.08 13.14 53691.69 88888.00 2014-11-21 01:33:28.910 325 15193.03 13.22 53691.66 88888.00 2014-11-21 01:33:29.410 325 15192.94 13.40 53691.67 88888.00 2014-11-21 01:33:29.910 325 15192.96 13.52 53691.70 88888.00 2014-11-21 01:33:30.410 325 15192.97 13.51 53691.70 88888.00 2014-11-21 01:33:30.910 325 15192.95 13.50 53691.67 88888.00 2014-11-21 01:33:31.410 325 15192.95 13.42 53691.67 88888.00 2014-11-21 01:33:31.910 325 15193.00 13.41 53691.77 88888.00 2014-11-21 01:33:32.410 325 15193.08 13.50 53691.79 88888.00 2014-11-21 01:33:32.910 325 15193.07 13.48 53691.88 88888.00 2014-11-21 01:33:33.410 325 15193.03 13.47 53691.87 88888.00 2014-11-21 01:33:33.910 325 15192.99 13.46 53691.93 88888.00 2014-11-21 01:33:34.410 325 15193.00 13.43 53691.96 88888.00 2014-11-21 01:33:34.910 325 15193.06 13.52 53691.93 88888.00 2014-11-21 01:33:35.410 325 15193.05 13.59 53691.90 88888.00 2014-11-21 01:33:35.910 325 15193.09 13.48 53691.87 88888.00 2014-11-21 01:33:36.410 325 15193.05 13.43 53691.88 88888.00 2014-11-21 01:33:36.910 325 15193.08 13.42 53691.96 88888.00 2014-11-21 01:33:37.410 325 15193.09 13.49 53691.89 88888.00 2014-11-21 01:33:37.910 325 15193.11 13.55 53691.90 88888.00 2014-11-21 01:33:38.410 325 15193.12 13.59 53691.95 88888.00 2014-11-21 01:33:38.910 325 15193.18 13.58 53691.96 88888.00 2014-11-21 01:33:39.410 325 15193.24 13.60 53692.05 88888.00 2014-11-21 01:33:39.910 325 15193.24 13.62 53692.05 88888.00 2014-11-21 01:33:40.410 325 15193.21 13.67 53691.98 88888.00 2014-11-21 01:33:40.910 325 15193.20 13.74 53691.93 88888.00 2014-11-21 01:33:41.410 325 15193.21 13.71 53691.96 88888.00 2014-11-21 01:33:41.910 325 15193.25 13.73 53691.96 88888.00 2014-11-21 01:33:42.410 325 15193.31 13.80 53691.95 88888.00 2014-11-21 01:33:42.910 325 15193.34 13.84 53692.00 88888.00 2014-11-21 01:33:43.410 325 15193.35 13.92 53692.08 88888.00 2014-11-21 01:33:43.910 325 15193.36 14.09 53692.03 88888.00 2014-11-21 01:33:44.410 325 15193.34 14.20 53692.03 88888.00 2014-11-21 01:33:44.910 325 15193.39 14.09 53692.08 88888.00 2014-11-21 01:33:45.410 325 15193.40 14.02 53692.08 88888.00 2014-11-21 01:33:45.910 325 15193.41 14.07 53692.18 88888.00 2014-11-21 01:33:46.410 325 15193.50 14.21 53692.17 88888.00 2014-11-21 01:33:46.910 325 15193.50 14.20 53692.09 88888.00 2014-11-21 01:33:47.410 325 15193.44 14.19 53692.14 88888.00 2014-11-21 01:33:47.910 325 15193.43 14.16 53692.17 88888.00 2014-11-21 01:33:48.410 325 15193.51 14.02 53692.13 88888.00 2014-11-21 01:33:48.910 325 15193.60 13.94 53692.21 88888.00 2014-11-21 01:33:49.410 325 15193.63 13.92 53692.25 88888.00 2014-11-21 01:33:49.910 325 15193.59 13.98 53692.34 88888.00 2014-11-21 01:33:50.410 325 15193.57 13.98 53692.40 88888.00 2014-11-21 01:33:50.910 325 15193.60 13.93 53692.47 88888.00 2014-11-21 01:33:51.410 325 15193.63 13.95 53692.55 88888.00 2014-11-21 01:33:51.910 325 15193.66 14.02 53692.62 88888.00 2014-11-21 01:33:52.410 325 15193.67 14.01 53692.61 88888.00 2014-11-21 01:33:52.910 325 15193.69 13.99 53692.61 88888.00 2014-11-21 01:33:53.410 325 15193.69 14.02 53692.54 88888.00 2014-11-21 01:33:53.910 325 15193.70 14.03 53692.47 88888.00 2014-11-21 01:33:54.410 325 15193.72 14.09 53692.47 88888.00 2014-11-21 01:33:54.910 325 15193.65 14.11 53692.48 88888.00 2014-11-21 01:33:55.410 325 15193.53 14.10 53692.56 88888.00 2014-11-21 01:33:55.910 325 15193.52 14.16 53692.55 88888.00 2014-11-21 01:33:56.410 325 15193.58 14.18 53692.57 88888.00 2014-11-21 01:33:56.910 325 15193.74 14.19 53692.63 88888.00 2014-11-21 01:33:57.410 325 15193.78 14.25 53692.67 88888.00 2014-11-21 01:33:57.910 325 15193.78 14.33 53692.73 88888.00 2014-11-21 01:33:58.410 325 15193.83 14.34 53692.75 88888.00 2014-11-21 01:33:58.910 325 15193.85 14.33 53692.73 88888.00 2014-11-21 01:33:59.410 325 15193.84 14.25 53692.77 88888.00 2014-11-21 01:33:59.910 325 15193.84 14.25 53692.83 88888.00 2014-11-21 01:34:00.410 325 15193.89 14.44 53692.90 88888.00 2014-11-21 01:34:00.910 325 15193.90 14.49 53692.81 88888.00 2014-11-21 01:34:01.410 325 15193.89 14.50 53692.82 88888.00 2014-11-21 01:34:01.910 325 15193.88 14.46 53692.86 88888.00 2014-11-21 01:34:02.410 325 15193.89 14.50 53692.90 88888.00 2014-11-21 01:34:02.910 325 15193.90 14.47 53692.93 88888.00 2014-11-21 01:34:03.410 325 15193.93 14.61 53692.88 88888.00 2014-11-21 01:34:03.910 325 15193.96 14.73 53692.88 88888.00 2014-11-21 01:34:04.410 325 15193.99 14.70 53692.93 88888.00 2014-11-21 01:34:04.910 325 15193.96 14.51 53692.91 88888.00 2014-11-21 01:34:05.410 325 15193.90 14.44 53692.90 88888.00 2014-11-21 01:34:05.910 325 15193.98 14.42 53692.93 88888.00 2014-11-21 01:34:06.410 325 15194.04 14.44 53692.94 88888.00 2014-11-21 01:34:06.910 325 15194.06 14.45 53692.89 88888.00 2014-11-21 01:34:07.410 325 15194.08 14.38 53692.96 88888.00 2014-11-21 01:34:07.910 325 15194.03 14.40 53693.01 88888.00 2014-11-21 01:34:08.410 325 15194.08 14.49 53693.04 88888.00 2014-11-21 01:34:08.910 325 15194.14 14.59 53692.97 88888.00 2014-11-21 01:34:09.410 325 15194.16 14.51 53692.98 88888.00 2014-11-21 01:34:09.910 325 15194.16 14.52 53693.05 88888.00 2014-11-21 01:34:10.410 325 15194.15 14.54 53693.08 88888.00 2014-11-21 01:34:10.910 325 15194.16 14.51 53693.03 88888.00 2014-11-21 01:34:11.410 325 15194.16 14.53 53692.97 88888.00 2014-11-21 01:34:11.910 325 15194.13 14.60 53692.89 88888.00 2014-11-21 01:34:12.410 325 15194.12 14.59 53692.94 88888.00 2014-11-21 01:34:12.910 325 15194.12 14.55 53692.85 88888.00 2014-11-21 01:34:13.410 325 15194.06 14.58 53692.77 88888.00 2014-11-21 01:34:13.910 325 15194.11 14.55 53692.77 88888.00 2014-11-21 01:34:14.410 325 15194.17 14.54 53692.87 88888.00 2014-11-21 01:34:14.910 325 15194.23 14.58 53692.81 88888.00 2014-11-21 01:34:15.410 325 15194.28 14.61 53692.88 88888.00 2014-11-21 01:34:15.910 325 15194.30 14.66 53692.87 88888.00 2014-11-21 01:34:16.410 325 15194.35 14.63 53692.93 88888.00 2014-11-21 01:34:16.910 325 15194.43 14.61 53692.94 88888.00 2014-11-21 01:34:17.410 325 15194.48 14.60 53692.90 88888.00 2014-11-21 01:34:17.910 325 15194.49 14.75 53692.93 88888.00 2014-11-21 01:34:18.410 325 15194.53 14.87 53692.93 88888.00 2014-11-21 01:34:18.910 325 15194.43 14.88 53692.90 88888.00 2014-11-21 01:34:19.410 325 15194.40 14.96 53692.93 88888.00 2014-11-21 01:34:19.910 325 15194.40 15.02 53692.89 88888.00 2014-11-21 01:34:20.410 325 15194.41 14.97 53692.91 88888.00 2014-11-21 01:34:20.910 325 15194.44 14.83 53692.90 88888.00 2014-11-21 01:34:21.410 325 15194.41 14.79 53692.90 88888.00 2014-11-21 01:34:21.910 325 15194.40 14.75 53692.90 88888.00 2014-11-21 01:34:22.410 325 15194.41 14.80 53692.86 88888.00 2014-11-21 01:34:22.910 325 15194.42 14.86 53692.81 88888.00 2014-11-21 01:34:23.410 325 15194.39 14.77 53692.76 88888.00 2014-11-21 01:34:23.910 325 15194.43 14.70 53692.68 88888.00 2014-11-21 01:34:24.410 325 15194.49 14.75 53692.50 88888.00 2014-11-21 01:34:24.910 325 15194.54 14.73 53692.26 88888.00 2014-11-21 01:34:25.410 325 15194.60 14.78 53692.00 88888.00 2014-11-21 01:34:25.910 325 15194.72 14.89 53691.65 88888.00 2014-11-21 01:34:26.410 325 15194.86 15.09 53691.42 88888.00 2014-11-21 01:34:26.910 325 15195.01 15.35 53691.23 88888.00 2014-11-21 01:34:27.410 325 15195.01 15.55 53691.25 88888.00 2014-11-21 01:34:27.910 325 15194.88 15.66 53691.39 88888.00 2014-11-21 01:34:28.410 325 15194.76 15.79 53691.62 88888.00 2014-11-21 01:34:28.910 325 15194.59 15.79 53691.88 88888.00 2014-11-21 01:34:29.410 325 15194.49 15.71 53692.15 88888.00 2014-11-21 01:34:29.910 325 15194.38 15.58 53692.37 88888.00 2014-11-21 01:34:30.410 325 15194.35 15.50 53692.74 88888.00 2014-11-21 01:34:30.910 325 15194.37 15.39 53692.87 88888.00 2014-11-21 01:34:31.410 325 15194.35 15.32 53692.96 88888.00 2014-11-21 01:34:31.910 325 15194.39 15.32 53693.09 88888.00 2014-11-21 01:34:32.410 325 15194.40 15.36 53693.24 88888.00 2014-11-21 01:34:32.910 325 15194.41 15.41 53693.39 88888.00 2014-11-21 01:34:33.410 325 15194.43 15.35 53693.54 88888.00 2014-11-21 01:34:33.910 325 15194.45 15.39 53693.59 88888.00 2014-11-21 01:34:34.410 325 15194.49 15.31 53693.72 88888.00 2014-11-21 01:34:34.910 325 15194.52 15.26 53693.79 88888.00 2014-11-21 01:34:35.410 325 15194.53 15.31 53693.76 88888.00 2014-11-21 01:34:35.910 325 15194.50 15.27 53693.67 88888.00 2014-11-21 01:34:36.410 325 15194.50 15.24 53693.77 88888.00 2014-11-21 01:34:36.910 325 15194.47 15.22 53693.86 88888.00 2014-11-21 01:34:37.410 325 15194.44 15.22 53693.86 88888.00 2014-11-21 01:34:37.910 325 15194.48 15.30 53693.84 88888.00 2014-11-21 01:34:38.410 325 15194.47 15.32 53693.77 88888.00 2014-11-21 01:34:38.910 325 15194.48 15.33 53693.72 88888.00 2014-11-21 01:34:39.410 325 15194.49 15.31 53693.77 88888.00 2014-11-21 01:34:39.910 325 15194.53 15.23 53693.86 88888.00 2014-11-21 01:34:40.410 325 15194.53 15.29 53693.88 88888.00 2014-11-21 01:34:40.910 325 15194.52 15.27 53693.91 88888.00 2014-11-21 01:34:41.410 325 15194.58 15.28 53693.95 88888.00 2014-11-21 01:34:41.910 325 15194.57 15.27 53693.91 88888.00 2014-11-21 01:34:42.410 325 15194.53 15.24 53693.96 88888.00 2014-11-21 01:34:42.910 325 15194.53 15.31 53693.95 88888.00 2014-11-21 01:34:43.410 325 15194.52 15.32 53693.95 88888.00 2014-11-21 01:34:43.910 325 15194.56 15.36 53693.99 88888.00 2014-11-21 01:34:44.410 325 15194.52 15.44 53693.97 88888.00 2014-11-21 01:34:44.910 325 15194.49 15.52 53693.99 88888.00 2014-11-21 01:34:45.410 325 15194.44 15.53 53694.01 88888.00 2014-11-21 01:34:45.910 325 15194.35 15.54 53694.04 88888.00 2014-11-21 01:34:46.410 325 15194.35 15.59 53694.03 88888.00 2014-11-21 01:34:46.910 325 15194.35 15.57 53694.06 88888.00 2014-11-21 01:34:47.410 325 15194.32 15.59 53694.14 88888.00 2014-11-21 01:34:47.910 325 15194.31 15.61 53694.14 88888.00 2014-11-21 01:34:48.410 325 15194.45 15.54 53694.06 88888.00 2014-11-21 01:34:48.910 325 15194.56 15.47 53694.10 88888.00 2014-11-21 01:34:49.410 325 15194.52 15.56 53694.12 88888.00 2014-11-21 01:34:49.910 325 15194.53 15.68 53694.07 88888.00 2014-11-21 01:34:50.410 325 15194.57 15.67 53694.06 88888.00 2014-11-21 01:34:50.910 325 15194.59 15.63 53694.09 88888.00 2014-11-21 01:34:51.410 325 15194.57 15.67 53694.07 88888.00 2014-11-21 01:34:51.910 325 15194.52 15.66 53694.11 88888.00 2014-11-21 01:34:52.410 325 15194.52 15.64 53694.20 88888.00 2014-11-21 01:34:52.910 325 15194.53 15.72 53694.19 88888.00 2014-11-21 01:34:53.410 325 15194.56 15.78 53694.23 88888.00 2014-11-21 01:34:53.910 325 15194.54 15.78 53694.23 88888.00 2014-11-21 01:34:54.410 325 15194.53 15.78 53694.22 88888.00 2014-11-21 01:34:54.910 325 15194.50 15.75 53694.18 88888.00 2014-11-21 01:34:55.410 325 15194.51 15.80 53694.22 88888.00 2014-11-21 01:34:55.910 325 15194.54 15.79 53694.12 88888.00 2014-11-21 01:34:56.410 325 15194.51 15.87 53694.09 88888.00 2014-11-21 01:34:56.910 325 15194.51 15.87 53694.10 88888.00 2014-11-21 01:34:57.410 325 15194.48 15.81 53694.14 88888.00 2014-11-21 01:34:57.910 325 15194.39 15.82 53694.12 88888.00 2014-11-21 01:34:58.410 325 15194.35 15.81 53694.23 88888.00 2014-11-21 01:34:58.910 325 15194.35 15.80 53694.26 88888.00 2014-11-21 01:34:59.410 325 15194.39 15.83 53694.25 88888.00 2014-11-21 01:34:59.910 325 15194.54 15.90 53694.24 88888.00 2014-11-21 01:35:00.410 325 15194.57 15.90 53694.26 88888.00 2014-11-21 01:35:00.910 325 15194.56 15.93 53694.23 88888.00 2014-11-21 01:35:01.410 325 15194.54 15.97 53694.22 88888.00 2014-11-21 01:35:01.910 325 15194.48 15.96 53694.18 88888.00 2014-11-21 01:35:02.410 325 15194.48 16.00 53694.11 88888.00 2014-11-21 01:35:02.910 325 15194.49 16.01 53694.10 88888.00 2014-11-21 01:35:03.410 325 15194.50 16.01 53694.15 88888.00 2014-11-21 01:35:03.910 325 15194.53 16.06 53694.17 88888.00 2014-11-21 01:35:04.410 325 15194.49 16.09 53694.23 88888.00 2014-11-21 01:35:04.910 325 15194.51 16.14 53694.22 88888.00 2014-11-21 01:35:05.410 325 15194.47 16.20 53694.25 88888.00 2014-11-21 01:35:05.910 325 15194.35 16.24 53694.24 88888.00 2014-11-21 01:35:06.410 325 15194.35 16.31 53694.26 88888.00 2014-11-21 01:35:06.910 325 15194.44 16.42 53694.25 88888.00 2014-11-21 01:35:07.410 325 15194.51 16.51 53694.23 88888.00 2014-11-21 01:35:07.910 325 15194.52 16.45 53694.14 88888.00 2014-11-21 01:35:08.410 325 15194.49 16.43 53694.10 88888.00 2014-11-21 01:35:08.910 325 15194.53 16.47 53694.05 88888.00 2014-11-21 01:35:09.410 325 15194.50 16.49 53694.08 88888.00 2014-11-21 01:35:09.910 325 15194.53 16.42 53694.09 88888.00 2014-11-21 01:35:10.410 325 15194.52 16.37 53694.11 88888.00 2014-11-21 01:35:10.910 325 15194.52 16.39 53694.10 88888.00 2014-11-21 01:35:11.410 325 15194.52 16.42 53694.05 88888.00 2014-11-21 01:35:11.910 325 15194.51 16.41 53694.09 88888.00 2014-11-21 01:35:12.410 325 15194.49 16.45 53694.07 88888.00 2014-11-21 01:35:12.910 325 15194.52 16.57 53694.06 88888.00 2014-11-21 01:35:13.410 325 15194.50 16.54 53694.10 88888.00 2014-11-21 01:35:13.910 325 15194.47 16.52 53694.07 88888.00 2014-11-21 01:35:14.410 325 15194.44 16.52 53694.03 88888.00 2014-11-21 01:35:14.910 325 15194.47 16.49 53694.05 88888.00 2014-11-21 01:35:15.410 325 15194.43 16.48 53694.10 88888.00 2014-11-21 01:35:15.910 325 15194.43 16.52 53694.14 88888.00 2014-11-21 01:35:16.410 325 15194.40 16.52 53694.15 88888.00 2014-11-21 01:35:16.910 325 15194.39 16.53 53694.12 88888.00 2014-11-21 01:35:17.410 325 15194.39 16.48 53694.11 88888.00 2014-11-21 01:35:17.910 325 15194.39 16.50 53694.14 88888.00 2014-11-21 01:35:18.410 325 15194.38 16.53 53694.12 88888.00 2014-11-21 01:35:18.910 325 15194.34 16.59 53694.06 88888.00 2014-11-21 01:35:19.410 325 15194.33 16.61 53694.05 88888.00 2014-11-21 01:35:19.910 325 15194.34 16.60 53694.07 88888.00 2014-11-21 01:35:20.410 325 15194.31 16.63 53694.04 88888.00 2014-11-21 01:35:20.910 325 15194.28 16.68 53694.02 88888.00 2014-11-21 01:35:21.410 325 15194.28 16.68 53693.96 88888.00 2014-11-21 01:35:21.910 325 15194.29 16.63 53693.99 88888.00 2014-11-21 01:35:22.410 325 15194.26 16.62 53693.97 88888.00 2014-11-21 01:35:22.910 325 15194.24 16.69 53694.01 88888.00 2014-11-21 01:35:23.410 325 15194.23 16.66 53694.06 88888.00 2014-11-21 01:35:23.910 325 15194.26 16.65 53694.05 88888.00 2014-11-21 01:35:24.410 325 15194.20 16.74 53694.04 88888.00 2014-11-21 01:35:24.910 325 15194.15 16.71 53694.05 88888.00 2014-11-21 01:35:25.410 325 15194.13 16.79 53693.99 88888.00 2014-11-21 01:35:25.910 325 15194.08 16.87 53694.02 88888.00 2014-11-21 01:35:26.410 325 15194.06 16.82 53694.00 88888.00 2014-11-21 01:35:26.910 325 15194.04 16.73 53693.95 88888.00 2014-11-21 01:35:27.410 325 15194.05 16.84 53693.86 88888.00 2014-11-21 01:35:27.910 325 15194.03 16.93 53693.92 88888.00 2014-11-21 01:35:28.410 325 15194.03 16.92 53693.90 88888.00 2014-11-21 01:35:28.910 325 15194.04 16.94 53693.87 88888.00 2014-11-21 01:35:29.410 325 15194.05 16.92 53693.92 88888.00 2014-11-21 01:35:29.910 325 15194.04 16.88 53693.98 88888.00 2014-11-21 01:35:30.410 325 15194.03 16.97 53693.99 88888.00 2014-11-21 01:35:30.910 325 15194.02 17.12 53693.90 88888.00 2014-11-21 01:35:31.410 325 15194.03 17.13 53693.88 88888.00 2014-11-21 01:35:31.910 325 15194.07 17.08 53693.86 88888.00 2014-11-21 01:35:32.410 325 15194.07 17.01 53693.85 88888.00 2014-11-21 01:35:32.910 325 15194.02 17.02 53693.81 88888.00 2014-11-21 01:35:33.410 325 15194.04 17.04 53693.87 88888.00 2014-11-21 01:35:33.910 325 15194.01 17.02 53693.87 88888.00 2014-11-21 01:35:34.410 325 15193.98 16.99 53693.82 88888.00 2014-11-21 01:35:34.910 325 15193.96 17.04 53693.86 88888.00 2014-11-21 01:35:35.410 325 15194.01 17.10 53693.89 88888.00 2014-11-21 01:35:35.910 325 15193.99 17.05 53693.82 88888.00 2014-11-21 01:35:36.410 325 15193.98 17.09 53693.83 88888.00 2014-11-21 01:35:36.910 325 15193.99 17.10 53693.84 88888.00 2014-11-21 01:35:37.410 325 15194.02 17.14 53693.84 88888.00 2014-11-21 01:35:37.910 325 15193.99 17.21 53693.84 88888.00 2014-11-21 01:35:38.410 325 15194.01 17.20 53693.82 88888.00 2014-11-21 01:35:38.910 325 15193.97 17.17 53693.74 88888.00 2014-11-21 01:35:39.410 325 15193.95 17.19 53693.67 88888.00 2014-11-21 01:35:39.910 325 15193.96 17.19 53693.69 88888.00 2014-11-21 01:35:40.410 325 15193.97 17.17 53693.70 88888.00 2014-11-21 01:35:40.910 325 15193.98 17.19 53693.69 88888.00 2014-11-21 01:35:41.410 325 15193.97 17.25 53693.63 88888.00 2014-11-21 01:35:41.910 325 15193.97 17.22 53693.63 88888.00 2014-11-21 01:35:42.410 325 15193.95 17.13 53693.64 88888.00 2014-11-21 01:35:42.910 325 15193.96 17.15 53693.68 88888.00 2014-11-21 01:35:43.410 325 15193.95 17.18 53693.61 88888.00 2014-11-21 01:35:43.910 325 15193.90 17.27 53693.60 88888.00 2014-11-21 01:35:44.410 325 15193.88 17.30 53693.55 88888.00 2014-11-21 01:35:44.910 325 15193.90 17.34 53693.55 88888.00 2014-11-21 01:35:45.410 325 15193.89 17.38 53693.52 88888.00 2014-11-21 01:35:45.910 325 15193.89 17.32 53693.46 88888.00 2014-11-21 01:35:46.410 325 15193.89 17.31 53693.44 88888.00 2014-11-21 01:35:46.910 325 15193.90 17.31 53693.43 88888.00 2014-11-21 01:35:47.410 325 15193.89 17.38 53693.41 88888.00 2014-11-21 01:35:47.910 325 15193.86 17.54 53693.45 88888.00 2014-11-21 01:35:48.410 325 15193.93 17.58 53693.44 88888.00 2014-11-21 01:35:48.910 325 15193.97 17.51 53693.39 88888.00 2014-11-21 01:35:49.410 325 15193.96 17.54 53693.35 88888.00 2014-11-21 01:35:49.910 325 15193.94 17.62 53693.32 88888.00 2014-11-21 01:35:50.410 325 15193.98 17.49 53693.37 88888.00 2014-11-21 01:35:50.910 325 15193.94 17.37 53693.36 88888.00 2014-11-21 01:35:51.410 325 15193.94 17.32 53693.27 88888.00 2014-11-21 01:35:51.910 325 15193.90 17.31 53693.19 88888.00 2014-11-21 01:35:52.410 325 15193.90 17.32 53693.13 88888.00 2014-11-21 01:35:52.910 325 15193.90 17.30 53693.07 88888.00 2014-11-21 01:35:53.410 325 15193.92 17.38 53693.07 88888.00 2014-11-21 01:35:53.910 325 15193.95 17.36 53693.05 88888.00 2014-11-21 01:35:54.410 325 15193.96 17.28 53693.02 88888.00 2014-11-21 01:35:54.910 325 15193.96 17.28 53693.07 88888.00 2014-11-21 01:35:55.410 325 15193.96 17.25 53693.14 88888.00 2014-11-21 01:35:55.910 325 15193.98 17.25 53693.13 88888.00 2014-11-21 01:35:56.410 325 15193.97 17.27 53693.07 88888.00 2014-11-21 01:35:56.910 325 15193.98 17.23 53693.04 88888.00 2014-11-21 01:35:57.410 325 15194.01 17.26 53693.01 88888.00 2014-11-21 01:35:57.910 325 15193.95 17.36 53692.94 88888.00 2014-11-21 01:35:58.410 325 15193.95 17.36 53692.87 88888.00 2014-11-21 01:35:58.910 325 15193.94 17.34 53692.93 88888.00 2014-11-21 01:35:59.410 325 15193.96 17.34 53692.89 88888.00 2014-11-21 01:35:59.910 325 15193.96 17.35 53692.82 88888.00 2014-11-21 01:36:00.410 325 15193.96 17.36 53692.86 88888.00 2014-11-21 01:36:00.910 325 15193.96 17.34 53692.94 88888.00 2014-11-21 01:36:01.410 325 15193.95 17.28 53692.93 88888.00 2014-11-21 01:36:01.910 325 15193.97 17.25 53692.94 88888.00 2014-11-21 01:36:02.410 325 15194.01 17.22 53692.91 88888.00 2014-11-21 01:36:02.910 325 15194.04 17.22 53692.86 88888.00 2014-11-21 01:36:03.410 325 15194.03 17.23 53692.86 88888.00 2014-11-21 01:36:03.910 325 15194.04 17.31 53692.88 88888.00 2014-11-21 01:36:04.410 325 15194.04 17.38 53692.83 88888.00 2014-11-21 01:36:04.910 325 15194.04 17.43 53692.68 88888.00 2014-11-21 01:36:05.410 325 15194.02 17.41 53692.65 88888.00 2014-11-21 01:36:05.910 325 15194.06 17.32 53692.67 88888.00 2014-11-21 01:36:06.410 325 15194.08 17.34 53692.67 88888.00 2014-11-21 01:36:06.910 325 15194.13 17.37 53692.66 88888.00 2014-11-21 01:36:07.410 325 15194.13 17.38 53692.61 88888.00 2014-11-21 01:36:07.910 325 15194.13 17.34 53692.60 88888.00 2014-11-21 01:36:08.410 325 15194.08 17.28 53692.62 88888.00 2014-11-21 01:36:08.910 325 15194.10 17.30 53692.63 88888.00 2014-11-21 01:36:09.410 325 15194.10 17.32 53692.61 88888.00 2014-11-21 01:36:09.910 325 15194.07 17.35 53692.61 88888.00 2014-11-21 01:36:10.411 325 15194.03 17.34 53692.58 88888.00 2014-11-21 01:36:10.911 325 15194.03 17.31 53692.54 88888.00 2014-11-21 01:36:11.411 325 15194.05 17.34 53692.53 88888.00 2014-11-21 01:36:11.911 325 15194.05 17.35 53692.55 88888.00 2014-11-21 01:36:12.411 325 15194.05 17.32 53692.56 88888.00 2014-11-21 01:36:12.911 325 15194.03 17.37 53692.54 88888.00 2014-11-21 01:36:13.411 325 15194.03 17.32 53692.53 88888.00 2014-11-21 01:36:13.911 325 15193.99 17.30 53692.50 88888.00 2014-11-21 01:36:14.411 325 15193.96 17.31 53692.53 88888.00 2014-11-21 01:36:14.911 325 15193.96 17.31 53692.47 88888.00 2014-11-21 01:36:15.411 325 15193.96 17.29 53692.44 88888.00 2014-11-21 01:36:15.911 325 15193.98 17.34 53692.40 88888.00 2014-11-21 01:36:16.411 325 15194.01 17.38 53692.41 88888.00 2014-11-21 01:36:16.911 325 15193.97 17.32 53692.38 88888.00 2014-11-21 01:36:17.411 325 15193.93 17.27 53692.37 88888.00 2014-11-21 01:36:17.911 325 15193.89 17.26 53692.36 88888.00 2014-11-21 01:36:18.411 325 15193.90 17.30 53692.33 88888.00 2014-11-21 01:36:18.911 325 15193.88 17.30 53692.29 88888.00 2014-11-21 01:36:19.411 325 15193.84 17.22 53692.37 88888.00 2014-11-21 01:36:19.911 325 15193.77 17.18 53692.34 88888.00 2014-11-21 01:36:20.411 325 15193.74 17.28 53692.33 88888.00 2014-11-21 01:36:20.911 325 15193.72 17.34 53692.34 88888.00 2014-11-21 01:36:21.411 325 15193.72 17.29 53692.29 88888.00 2014-11-21 01:36:21.911 325 15193.70 17.28 53692.30 88888.00 2014-11-21 01:36:22.411 325 15193.63 17.31 53692.25 88888.00 2014-11-21 01:36:22.911 325 15193.60 17.23 53692.21 88888.00 2014-11-21 01:36:23.411 325 15193.57 17.22 53692.09 88888.00 2014-11-21 01:36:23.911 325 15193.63 17.17 53692.04 88888.00 2014-11-21 01:36:24.411 325 15193.65 17.14 53691.99 88888.00 2014-11-21 01:36:24.911 325 15193.61 17.14 53692.09 88888.00 2014-11-21 01:36:25.411 325 15193.65 17.10 53692.11 88888.00 2014-11-21 01:36:25.911 325 15193.61 17.14 53692.04 88888.00 2014-11-21 01:36:26.411 325 15193.57 17.18 53691.97 88888.00 2014-11-21 01:36:26.911 325 15193.54 17.21 53692.00 88888.00 2014-11-21 01:36:27.411 325 15193.52 17.23 53692.00 88888.00 2014-11-21 01:36:27.911 325 15193.49 17.27 53692.01 88888.00 2014-11-21 01:36:28.411 325 15193.45 17.21 53691.89 88888.00 2014-11-21 01:36:28.911 325 15193.45 17.08 53691.83 88888.00 2014-11-21 01:36:29.411 325 15193.45 17.12 53691.77 88888.00 2014-11-21 01:36:29.911 325 15193.47 17.20 53691.76 88888.00 2014-11-21 01:36:30.411 325 15193.44 17.14 53691.75 88888.00 2014-11-21 01:36:30.911 325 15193.39 17.08 53691.78 88888.00 2014-11-21 01:36:31.411 325 15193.34 17.05 53691.84 88888.00 2014-11-21 01:36:31.911 325 15193.35 17.10 53691.84 88888.00 2014-11-21 01:36:32.411 325 15193.36 17.13 53691.81 88888.00 2014-11-21 01:36:32.911 325 15193.30 17.13 53691.80 88888.00 2014-11-21 01:36:33.411 325 15193.31 17.09 53691.75 88888.00 2014-11-21 01:36:33.911 325 15193.32 17.11 53691.75 88888.00 2014-11-21 01:36:34.411 325 15193.33 17.14 53691.76 88888.00 2014-11-21 01:36:34.911 325 15193.26 17.06 53691.73 88888.00 2014-11-21 01:36:35.411 325 15193.26 17.01 53691.60 88888.00 2014-11-21 01:36:35.911 325 15193.26 17.01 53691.58 88888.00 2014-11-21 01:36:36.411 325 15193.24 17.10 53691.64 88888.00 2014-11-21 01:36:36.911 325 15193.22 17.08 53691.59 88888.00 2014-11-21 01:36:37.411 325 15193.21 17.03 53691.57 88888.00 2014-11-21 01:36:37.911 325 15193.22 16.95 53691.58 88888.00 2014-11-21 01:36:38.411 325 15193.26 16.94 53691.57 88888.00 2014-11-21 01:36:38.911 325 15193.27 16.92 53691.57 88888.00 2014-11-21 01:36:39.411 325 15193.23 16.86 53691.54 88888.00 2014-11-21 01:36:39.911 325 15193.21 16.86 53691.54 88888.00 2014-11-21 01:36:40.411 325 15193.17 16.91 53691.56 88888.00 2014-11-21 01:36:40.911 325 15193.15 16.87 53691.44 88888.00 2014-11-21 01:36:41.411 325 15193.13 16.85 53691.44 88888.00 2014-11-21 01:36:41.911 325 15193.12 16.79 53691.41 88888.00 2014-11-21 01:36:42.411 325 15193.08 16.86 53691.41 88888.00 2014-11-21 01:36:42.911 325 15193.08 16.89 53691.41 88888.00 2014-11-21 01:36:43.411 325 15193.11 16.87 53691.44 88888.00 2014-11-21 01:36:43.911 325 15193.09 16.85 53691.48 88888.00 2014-11-21 01:36:44.411 325 15193.14 16.88 53691.44 88888.00 2014-11-21 01:36:44.911 325 15193.15 16.83 53691.43 88888.00 2014-11-21 01:36:45.411 325 15193.13 16.78 53691.41 88888.00 2014-11-21 01:36:45.911 325 15193.14 16.86 53691.29 88888.00 2014-11-21 01:36:46.411 325 15193.16 16.92 53691.25 88888.00 2014-11-21 01:36:46.911 325 15193.16 16.78 53691.25 88888.00 2014-11-21 01:36:47.411 325 15193.11 16.73 53691.14 88888.00 2014-11-21 01:36:47.911 325 15193.07 16.83 53691.14 88888.00 2014-11-21 01:36:48.411 325 15193.05 16.80 53691.17 88888.00 2014-11-21 01:36:48.911 325 15193.06 16.96 53691.15 88888.00 2014-11-21 01:36:49.411 325 15193.06 16.92 53691.12 88888.00 2014-11-21 01:36:49.911 325 15193.11 16.78 53691.13 88888.00 2014-11-21 01:36:50.411 325 15193.15 16.73 53691.09 88888.00 2014-11-21 01:36:50.911 325 15193.21 16.69 53691.16 88888.00 2014-11-21 01:36:51.411 325 15193.21 16.69 53691.18 88888.00 2014-11-21 01:36:51.911 325 15193.21 16.75 53691.13 88888.00 2014-11-21 01:36:52.411 325 15193.27 16.75 53691.14 88888.00 2014-11-21 01:36:52.911 325 15193.27 16.76 53691.05 88888.00 2014-11-21 01:36:53.411 325 15193.25 16.76 53691.00 88888.00 2014-11-21 01:36:53.911 325 15193.21 16.76 53690.97 88888.00 2014-11-21 01:36:54.411 325 15193.25 16.73 53691.03 88888.00 2014-11-21 01:36:54.911 325 15193.27 16.71 53691.12 88888.00 2014-11-21 01:36:55.411 325 15193.29 16.69 53691.05 88888.00 2014-11-21 01:36:55.911 325 15193.24 16.67 53691.00 88888.00 2014-11-21 01:36:56.411 325 15193.23 16.70 53690.98 88888.00 2014-11-21 01:36:56.911 325 15193.22 16.74 53690.99 88888.00 2014-11-21 01:36:57.411 325 15193.21 16.73 53691.01 88888.00 2014-11-21 01:36:57.911 325 15193.25 16.69 53691.02 88888.00 2014-11-21 01:36:58.411 325 15193.26 16.69 53690.94 88888.00 2014-11-21 01:36:58.911 325 15193.26 16.69 53690.97 88888.00 2014-11-21 01:36:59.411 325 15193.25 16.69 53690.90 88888.00 2014-11-21 01:36:59.911 325 15193.21 16.75 53690.85 88888.00 2014-11-21 01:37:00.411 325 15193.23 16.77 53690.89 88888.00 2014-11-21 01:37:00.911 325 15193.22 16.69 53690.84 88888.00 2014-11-21 01:37:01.411 325 15193.20 16.67 53690.84 88888.00 2014-11-21 01:37:01.911 325 15193.22 16.65 53690.84 88888.00 2014-11-21 01:37:02.411 325 15193.23 16.66 53690.83 88888.00 2014-11-21 01:37:02.911 325 15193.23 16.66 53690.90 88888.00 2014-11-21 01:37:03.411 325 15193.31 16.71 53690.93 88888.00 2014-11-21 01:37:03.911 325 15193.31 16.78 53690.83 88888.00 2014-11-21 01:37:04.411 325 15193.31 16.76 53690.76 88888.00 2014-11-21 01:37:04.911 325 15193.27 16.66 53690.75 88888.00 2014-11-21 01:37:05.411 325 15193.30 16.62 53690.75 88888.00 2014-11-21 01:37:05.911 325 15193.27 16.65 53690.74 88888.00 2014-11-21 01:37:06.411 325 15193.26 16.65 53690.73 88888.00 2014-11-21 01:37:06.911 325 15193.31 16.68 53690.72 88888.00 2014-11-21 01:37:07.411 325 15193.31 16.69 53690.72 88888.00 2014-11-21 01:37:07.911 325 15193.32 16.59 53690.66 88888.00 2014-11-21 01:37:08.411 325 15193.30 16.51 53690.68 88888.00 2014-11-21 01:37:08.911 325 15193.27 16.57 53690.75 88888.00 2014-11-21 01:37:09.411 325 15193.26 16.51 53690.71 88888.00 2014-11-21 01:37:09.911 325 15193.29 16.51 53690.66 88888.00 2014-11-21 01:37:10.411 325 15193.29 16.58 53690.64 88888.00 2014-11-21 01:37:10.911 325 15193.29 16.51 53690.58 88888.00 2014-11-21 01:37:11.411 325 15193.32 16.49 53690.54 88888.00 2014-11-21 01:37:11.911 325 15193.34 16.49 53690.51 88888.00 2014-11-21 01:37:12.411 325 15193.36 16.49 53690.49 88888.00 2014-11-21 01:37:12.911 325 15193.36 16.49 53690.45 88888.00 2014-11-21 01:37:13.411 325 15193.27 16.53 53690.42 88888.00 2014-11-21 01:37:13.911 325 15193.29 16.50 53690.37 88888.00 2014-11-21 01:37:14.411 325 15193.30 16.48 53690.37 88888.00 2014-11-21 01:37:14.911 325 15193.33 16.44 53690.37 88888.00 2014-11-21 01:37:15.411 325 15193.36 16.45 53690.41 88888.00 2014-11-21 01:37:15.911 325 15193.36 16.51 53690.44 88888.00 2014-11-21 01:37:16.411 325 15193.35 16.59 53690.40 88888.00 2014-11-21 01:37:16.911 325 15193.30 16.59 53690.43 88888.00 2014-11-21 01:37:17.411 325 15193.32 16.56 53690.38 88888.00 2014-11-21 01:37:17.911 325 15193.29 16.36 53690.25 88888.00 2014-11-21 01:37:18.411 325 15193.29 16.24 53690.16 88888.00 2014-11-21 01:37:18.911 325 15193.30 16.18 53690.19 88888.00 2014-11-21 01:37:19.411 325 15193.24 16.22 53690.24 88888.00 2014-11-21 01:37:19.911 325 15193.21 16.31 53690.28 88888.00 2014-11-21 01:37:20.411 325 15193.21 16.33 53690.24 88888.00 2014-11-21 01:37:20.911 325 15193.18 16.23 53690.21 88888.00 2014-11-21 01:37:21.411 325 15193.16 16.20 53690.14 88888.00 2014-11-21 01:37:21.911 325 15193.15 16.24 53690.17 88888.00 2014-11-21 01:37:22.411 325 15193.09 16.20 53690.15 88888.00 2014-11-21 01:37:22.911 325 15193.03 16.20 53690.12 88888.00 2014-11-21 01:37:23.411 325 15193.03 16.23 53690.04 88888.00 2014-11-21 01:37:23.911 325 15193.02 16.19 53690.03 88888.00 2014-11-21 01:37:24.411 325 15193.00 16.18 53689.97 88888.00 2014-11-21 01:37:24.911 325 15192.99 16.24 53689.91 88888.00 2014-11-21 01:37:25.411 325 15193.00 16.24 53689.94 88888.00 2014-11-21 01:37:25.911 325 15192.93 16.17 53690.00 88888.00 2014-11-21 01:37:26.411 325 15192.90 16.10 53689.94 88888.00 2014-11-21 01:37:26.911 325 15192.88 16.10 53690.04 88888.00 2014-11-21 01:37:27.411 325 15192.89 16.08 53690.06 88888.00 2014-11-21 01:37:27.911 325 15192.86 16.10 53690.04 88888.00 2014-11-21 01:37:28.411 325 15192.82 16.08 53690.00 88888.00 2014-11-21 01:37:28.911 325 15192.77 16.10 53689.99 88888.00 2014-11-21 01:37:29.411 325 15192.73 16.06 53689.88 88888.00 2014-11-21 01:37:29.911 325 15192.70 16.09 53689.86 88888.00 2014-11-21 01:37:30.411 325 15192.66 16.10 53689.83 88888.00 2014-11-21 01:37:30.911 325 15192.64 16.02 53689.83 88888.00 2014-11-21 01:37:31.411 325 15192.69 16.01 53689.87 88888.00 2014-11-21 01:37:31.911 325 15192.64 16.07 53689.92 88888.00 2014-11-21 01:37:32.411 325 15192.63 16.02 53689.87 88888.00 2014-11-21 01:37:32.911 325 15192.59 15.92 53689.86 88888.00 2014-11-21 01:37:33.411 325 15192.58 15.88 53689.84 88888.00 2014-11-21 01:37:33.911 325 15192.60 15.90 53689.74 88888.00 2014-11-21 01:37:34.411 325 15192.55 15.96 53689.72 88888.00 2014-11-21 01:37:34.911 325 15192.48 15.99 53689.68 88888.00 2014-11-21 01:37:35.411 325 15192.43 15.93 53689.67 88888.00 2014-11-21 01:37:35.911 325 15192.39 15.97 53689.72 88888.00 2014-11-21 01:37:36.411 325 15192.28 15.98 53689.67 88888.00 2014-11-21 01:37:36.911 325 15192.24 15.97 53689.58 88888.00 2014-11-21 01:37:37.411 325 15192.23 15.90 53689.61 88888.00 2014-11-21 01:37:37.911 325 15192.20 15.85 53689.64 88888.00 2014-11-21 01:37:38.411 325 15192.16 15.85 53689.59 88888.00 2014-11-21 01:37:38.911 325 15192.13 15.90 53689.62 88888.00 2014-11-21 01:37:39.411 325 15192.13 15.87 53689.61 88888.00 2014-11-21 01:37:39.911 325 15192.12 15.88 53689.55 88888.00 2014-11-21 01:37:40.411 325 15192.13 15.84 53689.48 88888.00 2014-11-21 01:37:40.911 325 15192.06 15.75 53689.50 88888.00 2014-11-21 01:37:41.411 325 15192.04 15.73 53689.40 88888.00 2014-11-21 01:37:41.911 325 15192.04 15.65 53689.38 88888.00 2014-11-21 01:37:42.411 325 15192.04 15.65 53689.37 88888.00 2014-11-21 01:37:42.911 325 15192.02 15.73 53689.31 88888.00 2014-11-21 01:37:43.411 325 15191.97 15.81 53689.28 88888.00 2014-11-21 01:37:43.911 325 15191.98 15.79 53689.26 88888.00 2014-11-21 01:37:44.411 325 15191.95 15.75 53689.25 88888.00 2014-11-21 01:37:44.911 325 15191.89 15.76 53689.16 88888.00 2014-11-21 01:37:45.411 325 15191.89 15.79 53689.14 88888.00 2014-11-21 01:37:45.911 325 15191.88 15.73 53689.19 88888.00 2014-11-21 01:37:46.411 325 15191.84 15.73 53689.16 88888.00 2014-11-21 01:37:46.911 325 15191.82 15.66 53689.16 88888.00 2014-11-21 01:37:47.411 325 15191.84 15.70 53689.13 88888.00 2014-11-21 01:37:47.911 325 15191.80 15.70 53689.12 88888.00 2014-11-21 01:37:48.411 325 15191.78 15.63 53689.00 88888.00 2014-11-21 01:37:48.911 325 15191.77 15.63 53688.86 88888.00 2014-11-21 01:37:49.411 325 15191.77 15.58 53688.86 88888.00 2014-11-21 01:37:49.911 325 15191.79 15.64 53688.88 88888.00 2014-11-21 01:37:50.411 325 15191.75 15.70 53688.92 88888.00 2014-11-21 01:37:50.911 325 15191.71 15.66 53688.93 88888.00 2014-11-21 01:37:51.411 325 15191.63 15.66 53688.94 88888.00 2014-11-21 01:37:51.911 325 15191.60 15.70 53688.91 88888.00 2014-11-21 01:37:52.411 325 15191.57 15.72 53688.90 88888.00 2014-11-21 01:37:52.911 325 15191.57 15.67 53688.88 88888.00 2014-11-21 01:37:53.411 325 15191.57 15.59 53688.87 88888.00 2014-11-21 01:37:53.911 325 15191.57 15.58 53688.80 88888.00 2014-11-21 01:37:54.411 325 15191.51 15.61 53688.82 88888.00 2014-11-21 01:37:54.911 325 15191.50 15.64 53688.74 88888.00 2014-11-21 01:37:55.411 325 15191.48 15.68 53688.68 88888.00 2014-11-21 01:37:55.911 325 15191.44 15.68 53688.67 88888.00 2014-11-21 01:37:56.411 325 15191.42 15.68 53688.70 88888.00 2014-11-21 01:37:56.911 325 15191.40 15.68 53688.72 88888.00 2014-11-21 01:37:57.411 325 15191.36 15.62 53688.63 88888.00 2014-11-21 01:37:57.911 325 15191.37 15.63 53688.68 88888.00 2014-11-21 01:37:58.411 325 15191.36 15.59 53688.72 88888.00 2014-11-21 01:37:58.911 325 15191.30 15.57 53688.61 88888.00 2014-11-21 01:37:59.411 325 15191.26 15.58 53688.68 88888.00 2014-11-21 01:37:59.911 325 15191.31 15.53 53688.71 88888.00 2014-11-21 01:38:00.411 325 15191.25 15.48 53688.64 88888.00 2014-11-21 01:38:00.911 325 15191.23 15.59 53688.56 88888.00 2014-11-21 01:38:01.411 325 15191.19 15.59 53688.47 88888.00 2014-11-21 01:38:01.911 325 15191.15 15.62 53688.44 88888.00 2014-11-21 01:38:02.411 325 15191.13 15.58 53688.40 88888.00 2014-11-21 01:38:02.911 325 15191.06 15.58 53688.42 88888.00 2014-11-21 01:38:03.411 325 15191.06 15.58 53688.44 88888.00 2014-11-21 01:38:03.911 325 15190.99 15.58 53688.42 88888.00 2014-11-21 01:38:04.411 325 15191.01 15.54 53688.41 88888.00 2014-11-21 01:38:04.911 325 15190.97 15.53 53688.38 88888.00 2014-11-21 01:38:05.411 325 15190.96 15.46 53688.30 88888.00 2014-11-21 01:38:05.911 325 15190.94 15.53 53688.27 88888.00 2014-11-21 01:38:06.411 325 15190.96 15.59 53688.29 88888.00 2014-11-21 01:38:06.911 325 15190.94 15.56 53688.25 88888.00 2014-11-21 01:38:07.411 325 15190.88 15.57 53688.19 88888.00 2014-11-21 01:38:07.911 325 15190.88 15.54 53688.16 88888.00 2014-11-21 01:38:08.411 325 15190.82 15.54 53688.18 88888.00 2014-11-21 01:38:08.911 325 15190.85 15.47 53688.15 88888.00 2014-11-21 01:38:09.411 325 15190.80 15.40 53688.09 88888.00 2014-11-21 01:38:09.911 325 15190.76 15.45 53688.11 88888.00 2014-11-21 01:38:10.411 325 15190.76 15.54 53688.12 88888.00 2014-11-21 01:38:10.911 325 15190.79 15.59 53688.09 88888.00 2014-11-21 01:38:11.411 325 15190.73 15.57 53688.01 88888.00 2014-11-21 01:38:11.911 325 15190.69 15.50 53688.00 88888.00 2014-11-21 01:38:12.411 325 15190.67 15.47 53687.97 88888.00 2014-11-21 01:38:12.911 325 15190.65 15.46 53688.00 88888.00 2014-11-21 01:38:13.411 325 15190.63 15.50 53687.95 88888.00 2014-11-21 01:38:13.911 325 15190.59 15.50 53687.83 88888.00 2014-11-21 01:38:14.411 325 15190.55 15.44 53687.84 88888.00 2014-11-21 01:38:14.911 325 15190.52 15.44 53687.86 88888.00 2014-11-21 01:38:15.411 325 15190.52 15.46 53687.82 88888.00 2014-11-21 01:38:15.911 325 15190.56 15.49 53687.79 88888.00 2014-11-21 01:38:16.411 325 15190.58 15.62 53687.74 88888.00 2014-11-21 01:38:16.911 325 15190.52 15.70 53687.75 88888.00 2014-11-21 01:38:17.411 325 15190.50 15.63 53687.76 88888.00 2014-11-21 01:38:17.911 325 15190.50 15.62 53687.67 88888.00 2014-11-21 01:38:18.411 325 15190.50 15.73 53687.64 88888.00 2014-11-21 01:38:18.911 325 15190.49 15.56 53687.62 88888.00 2014-11-21 01:38:19.411 325 15190.50 15.49 53687.60 88888.00 2014-11-21 01:38:19.911 325 15190.51 15.53 53687.62 88888.00 2014-11-21 01:38:20.411 325 15190.49 15.48 53687.61 88888.00 2014-11-21 01:38:20.911 325 15190.46 15.45 53687.54 88888.00 2014-11-21 01:38:21.411 325 15190.45 15.45 53687.53 88888.00 2014-11-21 01:38:21.911 325 15190.45 15.54 53687.56 88888.00 2014-11-21 01:38:22.411 325 15190.50 15.58 53687.56 88888.00 2014-11-21 01:38:22.911 325 15190.53 15.54 53687.54 88888.00 2014-11-21 01:38:23.411 325 15190.49 15.55 53687.44 88888.00 2014-11-21 01:38:23.911 325 15190.45 15.57 53687.42 88888.00 2014-11-21 01:38:24.411 325 15190.43 15.53 53687.40 88888.00 2014-11-21 01:38:24.911 325 15190.41 15.46 53687.37 88888.00 2014-11-21 01:38:25.411 325 15190.41 15.47 53687.43 88888.00 2014-11-21 01:38:25.911 325 15190.36 15.47 53687.39 88888.00 2014-11-21 01:38:26.411 325 15190.36 15.64 53687.34 88888.00 2014-11-21 01:38:26.911 325 15190.31 15.71 53687.33 88888.00 2014-11-21 01:38:27.411 325 15190.27 15.68 53687.30 88888.00 2014-11-21 01:38:27.911 325 15190.27 15.66 53687.34 88888.00 2014-11-21 01:38:28.411 325 15190.27 15.61 53687.34 88888.00 2014-11-21 01:38:28.911 325 15190.24 15.55 53687.31 88888.00 2014-11-21 01:38:29.411 325 15190.22 15.64 53687.30 88888.00 2014-11-21 01:38:29.911 325 15190.19 15.66 53687.27 88888.00 2014-11-21 01:38:30.411 325 15190.18 15.62 53687.16 88888.00 2014-11-21 01:38:30.911 325 15190.24 15.61 53687.10 88888.00 2014-11-21 01:38:31.411 325 15190.19 15.72 53687.07 88888.00 2014-11-21 01:38:31.911 325 15190.13 15.74 53687.06 88888.00 2014-11-21 01:38:32.411 325 15190.13 15.62 53686.97 88888.00 2014-11-21 01:38:32.911 325 15190.16 15.61 53687.02 88888.00 2014-11-21 01:38:33.411 325 15190.16 15.57 53687.01 88888.00 2014-11-21 01:38:33.911 325 15190.13 15.56 53687.00 88888.00 2014-11-21 01:38:34.411 325 15190.13 15.57 53686.99 88888.00 2014-11-21 01:38:34.911 325 15190.13 15.67 53686.98 88888.00 2014-11-21 01:38:35.411 325 15190.10 15.62 53686.99 88888.00 2014-11-21 01:38:35.911 325 15190.11 15.54 53687.00 88888.00 2014-11-21 01:38:36.411 325 15190.11 15.58 53686.94 88888.00 2014-11-21 01:38:36.911 325 15190.07 15.63 53686.88 88888.00 2014-11-21 01:38:37.411 325 15190.05 15.67 53686.82 88888.00 2014-11-21 01:38:37.911 325 15190.06 15.71 53686.82 88888.00 2014-11-21 01:38:38.411 325 15190.06 15.70 53686.82 88888.00 2014-11-21 01:38:38.911 325 15189.99 15.63 53686.71 88888.00 2014-11-21 01:38:39.411 325 15190.03 15.59 53686.68 88888.00 2014-11-21 01:38:39.911 325 15190.06 15.58 53686.65 88888.00 2014-11-21 01:38:40.411 325 15190.03 15.53 53686.70 88888.00 2014-11-21 01:38:40.911 325 15190.01 15.52 53686.69 88888.00 2014-11-21 01:38:41.411 325 15190.05 15.56 53686.60 88888.00 2014-11-21 01:38:41.911 325 15190.03 15.56 53686.64 88888.00 2014-11-21 01:38:42.411 325 15189.98 15.50 53686.62 88888.00 2014-11-21 01:38:42.911 325 15189.91 15.49 53686.61 88888.00 2014-11-21 01:38:43.411 325 15189.95 15.67 53686.60 88888.00 2014-11-21 01:38:43.911 325 15189.97 15.74 53686.55 88888.00 2014-11-21 01:38:44.411 325 15189.96 15.75 53686.48 88888.00 2014-11-21 01:38:44.911 325 15189.95 15.70 53686.48 88888.00 2014-11-21 01:38:45.411 325 15189.98 15.65 53686.48 88888.00 2014-11-21 01:38:45.911 325 15189.99 15.65 53686.45 88888.00 2014-11-21 01:38:46.411 325 15189.95 15.62 53686.46 88888.00 2014-11-21 01:38:46.911 325 15189.97 15.61 53686.44 88888.00 2014-11-21 01:38:47.411 325 15189.99 15.57 53686.43 88888.00 2014-11-21 01:38:47.911 325 15189.98 15.53 53686.52 88888.00 2014-11-21 01:38:48.411 325 15189.97 15.49 53686.44 88888.00 2014-11-21 01:38:48.911 325 15190.04 15.54 53686.38 88888.00 2014-11-21 01:38:49.411 325 15190.06 15.55 53686.35 88888.00 2014-11-21 01:38:49.911 325 15190.05 15.52 53686.25 88888.00 2014-11-21 01:38:50.411 325 15190.04 15.42 53686.23 88888.00 2014-11-21 01:38:50.911 325 15190.01 15.42 53686.25 88888.00 2014-11-21 01:38:51.411 325 15190.00 15.46 53686.21 88888.00 2014-11-21 01:38:51.911 325 15189.98 15.46 53686.24 88888.00 2014-11-21 01:38:52.411 325 15190.00 15.54 53686.20 88888.00 2014-11-21 01:38:52.911 325 15190.04 15.61 53686.20 88888.00 2014-11-21 01:38:53.411 325 15190.05 15.52 53686.20 88888.00 2014-11-21 01:38:53.911 325 15190.11 15.42 53686.18 88888.00 2014-11-21 01:38:54.411 325 15190.16 15.44 53686.14 88888.00 2014-11-21 01:38:54.911 325 15190.16 15.32 53686.20 88888.00 2014-11-21 01:38:55.411 325 15190.20 15.38 53686.13 88888.00 2014-11-21 01:38:55.911 325 15190.10 15.49 53686.12 88888.00 2014-11-21 01:38:56.411 325 15190.10 15.54 53686.05 88888.00 2014-11-21 01:38:56.911 325 15190.17 15.54 53686.08 88888.00 2014-11-21 01:38:57.411 325 15190.18 15.47 53686.03 88888.00 2014-11-21 01:38:57.911 325 15190.19 15.46 53686.01 88888.00 2014-11-21 01:38:58.411 325 15190.23 15.44 53686.00 88888.00 2014-11-21 01:38:58.911 325 15190.25 15.54 53685.95 88888.00 2014-11-21 01:38:59.411 325 15190.28 15.66 53685.96 88888.00 2014-11-21 01:38:59.911 325 15190.33 15.68 53686.05 88888.00 2014-11-21 01:39:00.411 325 15190.33 15.53 53686.08 88888.00 2014-11-21 01:39:00.911 325 15190.35 15.45 53686.06 88888.00 2014-11-21 01:39:01.411 325 15190.37 15.44 53686.03 88888.00 2014-11-21 01:39:01.911 325 15190.35 15.48 53685.99 88888.00 2014-11-21 01:39:02.411 325 15190.35 15.46 53686.00 88888.00 2014-11-21 01:39:02.911 325 15190.42 15.41 53686.03 88888.00 2014-11-21 01:39:03.411 325 15190.47 15.40 53685.99 88888.00 2014-11-21 01:39:03.911 325 15190.47 15.46 53685.95 88888.00 2014-11-21 01:39:04.411 325 15190.46 15.45 53685.98 88888.00 2014-11-21 01:39:04.911 325 15190.43 15.46 53686.00 88888.00 2014-11-21 01:39:05.411 325 15190.47 15.58 53686.01 88888.00 2014-11-21 01:39:05.911 325 15190.47 15.53 53686.04 88888.00 2014-11-21 01:39:06.411 325 15190.46 15.54 53686.05 88888.00 2014-11-21 01:39:06.911 325 15190.47 15.52 53686.03 88888.00 2014-11-21 01:39:07.411 325 15190.46 15.52 53685.99 88888.00 2014-11-21 01:39:07.911 325 15190.49 15.50 53685.99 88888.00 2014-11-21 01:39:08.411 325 15190.49 15.57 53685.96 88888.00 2014-11-21 01:39:08.911 325 15190.51 15.52 53685.90 88888.00 2014-11-21 01:39:09.411 325 15190.55 15.45 53685.86 88888.00 2014-11-21 01:39:09.911 325 15190.55 15.48 53685.88 88888.00 2014-11-21 01:39:10.411 325 15190.59 15.52 53685.86 88888.00 2014-11-21 01:39:10.911 325 15190.60 15.50 53685.91 88888.00 2014-11-21 01:39:11.411 325 15190.61 15.44 53685.91 88888.00 2014-11-21 01:39:11.911 325 15190.59 15.47 53685.86 88888.00 2014-11-21 01:39:12.411 325 15190.53 15.47 53685.91 88888.00 2014-11-21 01:39:12.911 325 15190.51 15.48 53685.91 88888.00 2014-11-21 01:39:13.411 325 15190.53 15.49 53685.85 88888.00 2014-11-21 01:39:13.911 325 15190.59 15.46 53685.84 88888.00 2014-11-21 01:39:14.411 325 15190.61 15.41 53685.90 88888.00 2014-11-21 01:39:14.911 325 15190.61 15.44 53685.90 88888.00 2014-11-21 01:39:15.411 325 15190.56 15.48 53685.77 88888.00 2014-11-21 01:39:15.911 325 15190.58 15.56 53685.78 88888.00 2014-11-21 01:39:16.411 325 15190.58 15.61 53685.73 88888.00 2014-11-21 01:39:16.911 325 15190.58 15.55 53685.77 88888.00 2014-11-21 01:39:17.411 325 15190.59 15.49 53685.83 88888.00 2014-11-21 01:39:17.911 325 15190.60 15.52 53685.91 88888.00 2014-11-21 01:39:18.411 325 15190.60 15.57 53685.90 88888.00 2014-11-21 01:39:18.911 325 15190.56 15.54 53685.83 88888.00 2014-11-21 01:39:19.411 325 15190.54 15.54 53685.83 88888.00 2014-11-21 01:39:19.911 325 15190.56 15.53 53685.86 88888.00 2014-11-21 01:39:20.411 325 15190.56 15.47 53685.83 88888.00 2014-11-21 01:39:20.911 325 15190.59 15.46 53685.85 88888.00 2014-11-21 01:39:21.411 325 15190.52 15.49 53685.90 88888.00 2014-11-21 01:39:21.911 325 15190.50 15.54 53685.86 88888.00 2014-11-21 01:39:22.411 325 15190.46 15.67 53685.81 88888.00 2014-11-21 01:39:22.911 325 15190.43 15.62 53685.74 88888.00 2014-11-21 01:39:23.411 325 15190.46 15.57 53685.74 88888.00 2014-11-21 01:39:23.911 325 15190.49 15.58 53685.71 88888.00 2014-11-21 01:39:24.411 325 15190.50 15.57 53685.70 88888.00 2014-11-21 01:39:24.911 325 15190.47 15.53 53685.71 88888.00 2014-11-21 01:39:25.411 325 15190.49 15.66 53685.73 88888.00 2014-11-21 01:39:25.911 325 15190.49 15.70 53685.71 88888.00 2014-11-21 01:39:26.411 325 15190.44 15.63 53685.76 88888.00 2014-11-21 01:39:26.911 325 15190.44 15.62 53685.71 88888.00 2014-11-21 01:39:27.411 325 15190.46 15.58 53685.61 88888.00 2014-11-21 01:39:27.911 325 15190.43 15.59 53685.63 88888.00 2014-11-21 01:39:28.411 325 15190.43 15.71 53685.61 88888.00 2014-11-21 01:39:28.911 325 15190.40 15.56 53685.61 88888.00 2014-11-21 01:39:29.411 325 15190.37 15.48 53685.63 88888.00 2014-11-21 01:39:29.911 325 15190.38 15.52 53685.65 88888.00 2014-11-21 01:39:30.411 325 15190.35 15.58 53685.69 88888.00 2014-11-21 01:39:30.911 325 15190.35 15.62 53685.69 88888.00 2014-11-21 01:39:31.411 325 15190.37 15.62 53685.72 88888.00 2014-11-21 01:39:31.911 325 15190.37 15.63 53685.74 88888.00 2014-11-21 01:39:32.411 325 15190.35 15.66 53685.67 88888.00 2014-11-21 01:39:32.911 325 15190.38 15.65 53685.64 88888.00 2014-11-21 01:39:33.411 325 15190.38 15.63 53685.67 88888.00 2014-11-21 01:39:33.911 325 15190.34 15.72 53685.64 88888.00 2014-11-21 01:39:34.411 325 15190.31 15.75 53685.59 88888.00 2014-11-21 01:39:34.911 325 15190.36 15.73 53685.56 88888.00 2014-11-21 01:39:35.411 325 15190.38 15.74 53685.53 88888.00 2014-11-21 01:39:35.911 325 15190.34 15.71 53685.53 88888.00 2014-11-21 01:39:36.411 325 15190.37 15.65 53685.56 88888.00 2014-11-21 01:39:36.911 325 15190.33 15.64 53685.61 88888.00 2014-11-21 01:39:37.411 325 15190.31 15.71 53685.62 88888.00 2014-11-21 01:39:37.911 325 15190.32 15.76 53685.62 88888.00 2014-11-21 01:39:38.411 325 15190.33 15.74 53685.56 88888.00 2014-11-21 01:39:38.911 325 15190.36 15.68 53685.52 88888.00 2014-11-21 01:39:39.411 325 15190.37 15.58 53685.47 88888.00 2014-11-21 01:39:39.911 325 15190.42 15.59 53685.40 88888.00 2014-11-21 01:39:40.411 325 15190.44 15.63 53685.39 88888.00 2014-11-21 01:39:40.911 325 15190.42 15.75 53685.39 88888.00 2014-11-21 01:39:41.411 325 15190.43 15.78 53685.43 88888.00 2014-11-21 01:39:41.911 325 15190.45 15.79 53685.53 88888.00 2014-11-21 01:39:42.411 325 15190.45 15.80 53685.56 88888.00 2014-11-21 01:39:42.911 325 15190.46 15.79 53685.54 88888.00 2014-11-21 01:39:43.411 325 15190.47 15.80 53685.54 88888.00 2014-11-21 01:39:43.911 325 15190.47 15.78 53685.52 88888.00 2014-11-21 01:39:44.411 325 15190.43 15.79 53685.52 88888.00 2014-11-21 01:39:44.911 325 15190.43 15.81 53685.50 88888.00 2014-11-21 01:39:45.411 325 15190.49 15.79 53685.50 88888.00 2014-11-21 01:39:45.911 325 15190.54 15.84 53685.43 88888.00 2014-11-21 01:39:46.411 325 15190.50 15.90 53685.40 88888.00 2014-11-21 01:39:46.911 325 15190.55 15.82 53685.39 88888.00 2014-11-21 01:39:47.411 325 15190.55 15.78 53685.36 88888.00 2014-11-21 01:39:47.911 325 15190.59 15.78 53685.38 88888.00 2014-11-21 01:39:48.411 325 15190.61 15.81 53685.33 88888.00 2014-11-21 01:39:48.911 325 15190.59 15.91 53685.34 88888.00 2014-11-21 01:39:49.411 325 15190.58 15.91 53685.38 88888.00 2014-11-21 01:39:49.911 325 15190.54 15.75 53685.41 88888.00 2014-11-21 01:39:50.411 325 15190.54 15.80 53685.35 88888.00 2014-11-21 01:39:50.911 325 15190.53 15.79 53685.31 88888.00 2014-11-21 01:39:51.411 325 15190.51 15.78 53685.30 88888.00 2014-11-21 01:39:51.911 325 15190.53 15.76 53685.28 88888.00 2014-11-21 01:39:52.411 325 15190.58 15.84 53685.27 88888.00 2014-11-21 01:39:52.911 325 15190.54 15.92 53685.25 88888.00 2014-11-21 01:39:53.411 325 15190.54 15.96 53685.24 88888.00 2014-11-21 01:39:53.911 325 15190.54 15.97 53685.24 88888.00 2014-11-21 01:39:54.411 325 15190.38 15.88 53685.25 88888.00 2014-11-21 01:39:54.911 325 15190.31 15.83 53685.28 88888.00 2014-11-21 01:39:55.411 325 15190.34 15.80 53685.27 88888.00 2014-11-21 01:39:55.911 325 15190.34 15.79 53685.29 88888.00 2014-11-21 01:39:56.411 325 15190.34 15.79 53685.29 88888.00 2014-11-21 01:39:56.911 325 15190.42 15.92 53685.23 88888.00 2014-11-21 01:39:57.411 325 15190.52 15.87 53685.22 88888.00 2014-11-21 01:39:57.911 325 15190.53 15.87 53685.23 88888.00 2014-11-21 01:39:58.411 325 15190.49 15.88 53685.20 88888.00 2014-11-21 01:39:58.911 325 15190.46 15.88 53685.18 88888.00 2014-11-21 01:39:59.411 325 15190.46 15.94 53685.17 88888.00 2014-11-21 01:39:59.911 325 15190.47 15.97 53685.23 88888.00 2014-11-21 01:40:00.411 325 15190.44 15.89 53685.14 88888.00 2014-11-21 01:40:00.911 325 15190.37 15.92 53685.09 88888.00 2014-11-21 01:40:01.411 325 15190.40 15.99 53685.11 88888.00 2014-11-21 01:40:01.911 325 15190.42 16.05 53685.08 88888.00 2014-11-21 01:40:02.411 325 15190.40 16.01 53685.02 88888.00 2014-11-21 01:40:02.911 325 15190.40 15.91 53684.94 88888.00 2014-11-21 01:40:03.411 325 15190.41 15.93 53684.94 88888.00 2014-11-21 01:40:03.911 325 15190.38 15.93 53684.94 88888.00 2014-11-21 01:40:04.411 325 15190.41 15.90 53684.91 88888.00 2014-11-21 01:40:04.911 325 15190.34 16.06 53684.88 88888.00 2014-11-21 01:40:05.411 325 15190.26 16.01 53684.90 88888.00 2014-11-21 01:40:05.911 325 15190.25 16.05 53684.92 88888.00 2014-11-21 01:40:06.411 325 15190.20 16.06 53684.97 88888.00 2014-11-21 01:40:06.911 325 15190.11 16.02 53684.92 88888.00 2014-11-21 01:40:07.411 325 15190.13 16.05 53684.89 88888.00 2014-11-21 01:40:07.911 325 15190.10 16.05 53684.91 88888.00 2014-11-21 01:40:08.411 325 15190.05 16.08 53684.85 88888.00 2014-11-21 01:40:08.911 325 15190.07 16.07 53684.85 88888.00 2014-11-21 01:40:09.411 325 15190.05 16.02 53684.81 88888.00 2014-11-21 01:40:09.911 325 15189.99 15.98 53684.74 88888.00 2014-11-21 01:40:10.411 325 15189.98 16.01 53684.73 88888.00 2014-11-21 01:40:10.911 325 15189.97 16.02 53684.76 88888.00 2014-11-21 01:40:11.411 325 15189.92 16.02 53684.79 88888.00 2014-11-21 01:40:11.911 325 15189.91 16.00 53684.80 88888.00 2014-11-21 01:40:12.411 325 15189.91 15.94 53684.79 88888.00 2014-11-21 01:40:12.911 325 15189.95 15.93 53684.84 88888.00 2014-11-21 01:40:13.411 325 15189.92 16.01 53684.75 88888.00 2014-11-21 01:40:13.911 325 15189.88 15.90 53684.77 88888.00 2014-11-21 01:40:14.411 325 15189.89 15.92 53684.74 88888.00 2014-11-21 01:40:14.911 325 15189.83 16.01 53684.65 88888.00 2014-11-21 01:40:15.411 325 15189.76 16.14 53684.61 88888.00 2014-11-21 01:40:15.911 325 15189.78 16.14 53684.61 88888.00 2014-11-21 01:40:16.411 325 15189.78 16.15 53684.56 88888.00 2014-11-21 01:40:16.911 325 15189.76 16.17 53684.52 88888.00 2014-11-21 01:40:17.411 325 15189.71 16.15 53684.52 88888.00 2014-11-21 01:40:17.911 325 15189.70 16.09 53684.52 88888.00 2014-11-21 01:40:18.411 325 15189.65 16.14 53684.47 88888.00 2014-11-21 01:40:18.911 325 15189.68 16.22 53684.43 88888.00 2014-11-21 01:40:19.411 325 15189.65 16.26 53684.44 88888.00 2014-11-21 01:40:19.911 325 15189.65 16.24 53684.50 88888.00 2014-11-21 01:40:20.411 325 15189.65 16.16 53684.52 88888.00 2014-11-21 01:40:20.911 325 15189.61 16.16 53684.43 88888.00 2014-11-21 01:40:21.411 325 15189.56 16.24 53684.41 88888.00 2014-11-21 01:40:21.911 325 15189.50 16.35 53684.39 88888.00 2014-11-21 01:40:22.411 325 15189.50 16.31 53684.36 88888.00 2014-11-21 01:40:22.911 325 15189.50 16.32 53684.34 88888.00 2014-11-21 01:40:23.411 325 15189.45 16.32 53684.22 88888.00 2014-11-21 01:40:23.911 325 15189.43 16.25 53684.18 88888.00 2014-11-21 01:40:24.411 325 15189.36 16.30 53684.12 88888.00 2014-11-21 01:40:24.911 325 15189.38 16.36 53684.12 88888.00 2014-11-21 01:40:25.411 325 15189.40 16.48 53684.17 88888.00 2014-11-21 01:40:25.911 325 15189.40 16.53 53684.17 88888.00 2014-11-21 01:40:26.411 325 15189.38 16.54 53684.19 88888.00 2014-11-21 01:40:26.911 325 15189.34 16.56 53684.21 88888.00 2014-11-21 01:40:27.411 325 15189.33 16.56 53684.19 88888.00 2014-11-21 01:40:27.911 325 15189.32 16.57 53684.24 88888.00 2014-11-21 01:40:28.411 325 15189.35 16.39 53684.18 88888.00 2014-11-21 01:40:28.911 325 15189.33 16.35 53684.11 88888.00 2014-11-21 01:40:29.411 325 15189.33 16.39 53684.08 88888.00 2014-11-21 01:40:29.911 325 15189.33 16.44 53684.06 88888.00 2014-11-21 01:40:30.411 325 15189.31 16.41 53684.04 88888.00 2014-11-21 01:40:30.911 325 15189.29 16.39 53684.08 88888.00 2014-11-21 01:40:31.411 325 15189.29 16.42 53684.02 88888.00 2014-11-21 01:40:31.911 325 15189.29 16.43 53683.93 88888.00 2014-11-21 01:40:32.411 325 15189.27 16.42 53683.91 88888.00 2014-11-21 01:40:32.911 325 15189.31 16.47 53683.93 88888.00 2014-11-21 01:40:33.411 325 15189.35 16.49 53683.99 88888.00 2014-11-21 01:40:33.911 325 15189.32 16.47 53683.94 88888.00 2014-11-21 01:40:34.411 325 15189.32 16.52 53683.91 88888.00 2014-11-21 01:40:34.911 325 15189.28 16.56 53683.91 88888.00 2014-11-21 01:40:35.411 325 15189.28 16.66 53683.79 88888.00 2014-11-21 01:40:35.911 325 15189.27 16.71 53683.76 88888.00 2014-11-21 01:40:36.411 325 15189.27 16.63 53683.74 88888.00 2014-11-21 01:40:36.911 325 15189.28 16.58 53683.81 88888.00 2014-11-21 01:40:37.411 325 15189.23 16.56 53683.84 88888.00 2014-11-21 01:40:37.911 325 15189.23 16.69 53683.78 88888.00 2014-11-21 01:40:38.411 325 15189.23 16.66 53683.74 88888.00 2014-11-21 01:40:38.911 325 15189.20 16.61 53683.78 88888.00 2014-11-21 01:40:39.411 325 15189.24 16.57 53683.78 88888.00 2014-11-21 01:40:39.911 325 15189.19 16.57 53683.76 88888.00 2014-11-21 01:40:40.411 325 15189.17 16.57 53683.73 88888.00 2014-11-21 01:40:40.911 325 15189.19 16.57 53683.69 88888.00 2014-11-21 01:40:41.411 325 15189.15 16.57 53683.61 88888.00 2014-11-21 01:40:41.911 325 15189.09 16.60 53683.61 88888.00 2014-11-21 01:40:42.411 325 15189.08 16.56 53683.61 88888.00 2014-11-21 01:40:42.911 325 15189.04 16.52 53683.64 88888.00 2014-11-21 01:40:43.411 325 15189.00 16.49 53683.68 88888.00 2014-11-21 01:40:43.911 325 15188.99 16.54 53683.59 88888.00 2014-11-21 01:40:44.411 325 15188.96 16.66 53683.60 88888.00 2014-11-21 01:40:44.911 325 15188.95 16.69 53683.68 88888.00 2014-11-21 01:40:45.411 325 15188.96 16.65 53683.60 88888.00 2014-11-21 01:40:45.911 325 15188.97 16.60 53683.58 88888.00 2014-11-21 01:40:46.411 325 15188.91 16.70 53683.58 88888.00 2014-11-21 01:40:46.911 325 15188.93 16.63 53683.58 88888.00 2014-11-21 01:40:47.411 325 15188.98 16.63 53683.61 88888.00 2014-11-21 01:40:47.911 325 15188.90 16.62 53683.56 88888.00 2014-11-21 01:40:48.411 325 15188.80 16.61 53683.54 88888.00 2014-11-21 01:40:48.911 325 15188.81 16.66 53683.52 88888.00 2014-11-21 01:40:49.411 325 15188.86 16.63 53683.51 88888.00 2014-11-21 01:40:49.911 325 15188.82 16.67 53683.48 88888.00 2014-11-21 01:40:50.411 325 15188.81 16.67 53683.47 88888.00 2014-11-21 01:40:50.911 325 15188.83 16.69 53683.47 88888.00 2014-11-21 01:40:51.411 325 15188.83 16.75 53683.42 88888.00 2014-11-21 01:40:51.911 325 15188.74 16.76 53683.44 88888.00 2014-11-21 01:40:52.411 325 15188.71 16.82 53683.52 88888.00 2014-11-21 01:40:52.911 325 15188.73 16.93 53683.50 88888.00 2014-11-21 01:40:53.411 325 15188.66 17.03 53683.40 88888.00 2014-11-21 01:40:53.911 325 15188.69 16.87 53683.35 88888.00 2014-11-21 01:40:54.411 325 15188.68 16.84 53683.35 88888.00 2014-11-21 01:40:54.911 325 15188.66 16.77 53683.33 88888.00 2014-11-21 01:40:55.411 325 15188.66 16.87 53683.27 88888.00 2014-11-21 01:40:55.911 325 15188.63 16.86 53683.26 88888.00 2014-11-21 01:40:56.411 325 15188.56 16.82 53683.30 88888.00 2014-11-21 01:40:56.911 325 15188.48 16.87 53683.32 88888.00 2014-11-21 01:40:57.411 325 15188.47 16.78 53683.33 88888.00 2014-11-21 01:40:57.911 325 15188.48 16.76 53683.30 88888.00 2014-11-21 01:40:58.411 325 15188.47 16.84 53683.32 88888.00 2014-11-21 01:40:58.911 325 15188.44 16.83 53683.28 88888.00 2014-11-21 01:40:59.411 325 15188.43 16.83 53683.25 88888.00 2014-11-21 01:40:59.911 325 15188.39 16.79 53683.17 88888.00 2014-11-21 01:41:00.411 325 15188.37 16.78 53683.19 88888.00 2014-11-21 01:41:00.911 325 15188.36 16.88 53683.21 88888.00 2014-11-21 01:41:01.411 325 15188.37 16.96 53683.22 88888.00 2014-11-21 01:41:01.911 325 15188.37 17.03 53683.25 88888.00 2014-11-21 01:41:02.411 325 15188.35 17.03 53683.20 88888.00 2014-11-21 01:41:02.911 325 15188.27 17.02 53683.17 88888.00 2014-11-21 01:41:03.411 325 15188.26 16.96 53683.17 88888.00 2014-11-21 01:41:03.911 325 15188.21 17.01 53683.13 88888.00 2014-11-21 01:41:04.411 325 15188.17 17.11 53683.18 88888.00 2014-11-21 01:41:04.911 325 15188.19 17.09 53683.18 88888.00 2014-11-21 01:41:05.411 325 15188.25 17.06 53683.12 88888.00 2014-11-21 01:41:05.911 325 15188.21 17.23 53683.02 88888.00 2014-11-21 01:41:06.411 325 15188.17 17.09 53683.05 88888.00 2014-11-21 01:41:06.911 325 15188.12 17.05 53683.01 88888.00 2014-11-21 01:41:07.411 325 15188.09 17.06 53683.00 88888.00 2014-11-21 01:41:07.911 325 15188.03 17.14 53683.05 88888.00 2014-11-21 01:41:08.411 325 15187.93 17.15 53683.03 88888.00 2014-11-21 01:41:08.911 325 15188.06 17.21 53683.07 88888.00 2014-11-21 01:41:09.411 325 15188.09 17.20 53683.11 88888.00 2014-11-21 01:41:09.911 325 15188.03 17.22 53683.10 88888.00 2014-11-21 01:41:10.411 325 15188.02 17.21 53683.10 88888.00 2014-11-21 01:41:10.911 325 15188.01 17.19 53683.06 88888.00 2014-11-21 01:41:11.411 325 15187.98 17.20 53683.01 88888.00 2014-11-21 01:41:11.911 325 15187.90 17.22 53682.98 88888.00 2014-11-21 01:41:12.411 325 15187.84 17.22 53682.97 88888.00 2014-11-21 01:41:12.911 325 15187.83 17.26 53682.93 88888.00 2014-11-21 01:41:13.411 325 15187.81 17.25 53682.90 88888.00 2014-11-21 01:41:13.911 325 15187.80 17.18 53682.88 88888.00 2014-11-21 01:41:14.411 325 15187.80 17.20 53682.92 88888.00 2014-11-21 01:41:14.911 325 15187.75 17.18 53682.89 88888.00 2014-11-21 01:41:15.411 325 15187.68 17.17 53682.88 88888.00 2014-11-21 01:41:15.911 325 15187.51 17.17 53682.87 88888.00 2014-11-21 01:41:16.411 325 15187.48 17.20 53682.76 88888.00 2014-11-21 01:41:16.911 325 15187.50 17.22 53682.73 88888.00 2014-11-21 01:41:17.411 325 15187.46 17.28 53682.68 88888.00 2014-11-21 01:41:17.911 325 15187.48 17.34 53682.65 88888.00 2014-11-21 01:41:18.411 325 15187.51 17.31 53682.65 88888.00 2014-11-21 01:41:18.911 325 15187.52 17.37 53682.60 88888.00 2014-11-21 01:41:19.411 325 15187.64 17.35 53682.65 88888.00 2014-11-21 01:41:19.911 325 15187.71 17.30 53682.63 88888.00 2014-11-21 01:41:20.411 325 15187.74 17.34 53682.59 88888.00 2014-11-21 01:41:20.911 325 15187.77 17.39 53682.63 88888.00 2014-11-21 01:41:21.411 325 15187.79 17.37 53682.68 88888.00 2014-11-21 01:41:21.911 325 15187.82 17.44 53682.67 88888.00 2014-11-21 01:41:22.411 325 15187.74 17.43 53682.58 88888.00 2014-11-21 01:41:22.911 325 15187.71 17.45 53682.58 88888.00 2014-11-21 01:41:23.411 325 15187.77 17.46 53682.57 88888.00 2014-11-21 01:41:23.911 325 15187.68 17.48 53682.56 88888.00 2014-11-21 01:41:24.411 325 15187.53 17.48 53682.50 88888.00 2014-11-21 01:41:24.911 325 15187.55 17.51 53682.50 88888.00 2014-11-21 01:41:25.411 325 15187.64 17.60 53682.47 88888.00 2014-11-21 01:41:25.911 325 15187.70 17.63 53682.40 88888.00 2014-11-21 01:41:26.411 325 15187.64 17.67 53682.38 88888.00 2014-11-21 01:41:26.911 325 15187.64 17.65 53682.39 88888.00 2014-11-21 01:41:27.411 325 15187.68 17.71 53682.49 88888.00 2014-11-21 01:41:27.911 325 15187.61 17.81 53682.51 88888.00 2014-11-21 01:41:28.411 325 15187.63 17.73 53682.49 88888.00 2014-11-21 01:41:28.911 325 15187.65 17.74 53682.49 88888.00 2014-11-21 01:41:29.411 325 15187.68 17.67 53682.41 88888.00 2014-11-21 01:41:29.911 325 15187.69 17.58 53682.47 88888.00 2014-11-21 01:41:30.411 325 15187.64 17.54 53682.38 88888.00 2014-11-21 01:41:30.911 325 15187.71 17.66 53682.36 88888.00 2014-11-21 01:41:31.411 325 15187.87 17.75 53682.34 88888.00 2014-11-21 01:41:31.911 325 15187.94 17.77 53682.32 88888.00 2014-11-21 01:41:32.411 325 15187.99 17.73 53682.28 88888.00 2014-11-21 01:41:32.911 325 15187.96 17.77 53682.28 88888.00 2014-11-21 01:41:33.411 325 15187.79 17.78 53682.33 88888.00 2014-11-21 01:41:33.911 325 15187.75 17.82 53682.33 88888.00 2014-11-21 01:41:34.411 325 15187.75 17.81 53682.32 88888.00 2014-11-21 01:41:34.911 325 15187.71 17.79 53682.37 88888.00 2014-11-21 01:41:35.411 325 15187.73 17.78 53682.32 88888.00 2014-11-21 01:41:35.911 325 15187.84 17.82 53682.31 88888.00 2014-11-21 01:41:36.411 325 15187.75 17.84 53682.30 88888.00 2014-11-21 01:41:36.911 325 15187.83 17.78 53682.25 88888.00 2014-11-21 01:41:37.411 325 15188.02 17.78 53682.22 88888.00 2014-11-21 01:41:37.911 325 15188.02 17.78 53682.17 88888.00 2014-11-21 01:41:38.411 325 15188.03 17.78 53682.20 88888.00 2014-11-21 01:41:38.911 325 15188.01 17.78 53682.23 88888.00 2014-11-21 01:41:39.411 325 15187.90 17.81 53682.20 88888.00 2014-11-21 01:41:39.911 325 15187.84 17.91 53682.25 88888.00 2014-11-21 01:41:40.412 325 15187.80 17.97 53682.23 88888.00 2014-11-21 01:41:40.912 325 15187.84 18.15 53682.21 88888.00 2014-11-21 01:41:41.412 325 15187.83 18.09 53682.16 88888.00 2014-11-21 01:41:41.912 325 15187.81 17.92 53682.13 88888.00 2014-11-21 01:41:42.412 325 15187.78 17.84 53682.13 88888.00 2014-11-21 01:41:42.912 325 15187.83 17.92 53682.14 88888.00 2014-11-21 01:41:43.412 325 15187.81 17.96 53682.15 88888.00 2014-11-21 01:41:43.912 325 15187.81 17.91 53682.11 88888.00 2014-11-21 01:41:44.412 325 15187.84 17.89 53682.12 88888.00 2014-11-21 01:41:44.912 325 15187.99 17.89 53682.16 88888.00 2014-11-21 01:41:45.412 325 15188.02 17.88 53682.17 88888.00 2014-11-21 01:41:45.912 325 15188.01 17.91 53682.16 88888.00 2014-11-21 01:41:46.412 325 15188.01 17.89 53682.15 88888.00 2014-11-21 01:41:46.912 325 15188.08 17.91 53682.13 88888.00 2014-11-21 01:41:47.412 325 15188.02 17.96 53682.13 88888.00 2014-11-21 01:41:47.912 325 15187.98 17.88 53682.10 88888.00 2014-11-21 01:41:48.412 325 15187.96 17.89 53682.06 88888.00 2014-11-21 01:41:48.912 325 15187.94 17.97 53682.01 88888.00 2014-11-21 01:41:49.412 325 15187.93 18.03 53681.97 88888.00 2014-11-21 01:41:49.912 325 15187.91 17.98 53681.98 88888.00 2014-11-21 01:41:50.412 325 15187.91 17.81 53681.96 88888.00 2014-11-21 01:41:50.912 325 15187.92 17.88 53681.96 88888.00 2014-11-21 01:41:51.412 325 15187.89 17.92 53682.01 88888.00 2014-11-21 01:41:51.912 325 15187.83 17.96 53682.10 88888.00 2014-11-21 01:41:52.412 325 15187.74 17.98 53682.07 88888.00 2014-11-21 01:41:52.912 325 15187.71 17.89 53682.08 88888.00 2014-11-21 01:41:53.412 325 15187.72 17.97 53682.07 88888.00 2014-11-21 01:41:53.912 325 15187.77 18.06 53682.01 88888.00 2014-11-21 01:41:54.412 325 15187.90 18.03 53681.91 88888.00 2014-11-21 01:41:54.912 325 15187.91 18.03 53681.86 88888.00 2014-11-21 01:41:55.412 325 15187.86 18.05 53681.81 88888.00 2014-11-21 01:41:55.912 325 15187.70 17.99 53681.82 88888.00 2014-11-21 01:41:56.412 325 15187.84 17.99 53681.82 88888.00 2014-11-21 01:41:56.912 325 15187.90 18.03 53681.76 88888.00 2014-11-21 01:41:57.412 325 15187.89 18.03 53681.75 88888.00 2014-11-21 01:41:57.912 325 15187.94 18.05 53681.76 88888.00 2014-11-21 01:41:58.412 325 15187.96 17.98 53681.75 88888.00 2014-11-21 01:41:58.912 325 15187.96 18.00 53681.74 88888.00 2014-11-21 01:41:59.412 325 15187.92 18.05 53681.77 88888.00 2014-11-21 01:41:59.912 325 15187.94 18.08 53681.81 88888.00 2014-11-21 01:42:00.412 325 15187.91 18.03 53681.79 88888.00 2014-11-21 01:42:00.912 325 15187.80 18.03 53681.86 88888.00 2014-11-21 01:42:01.412 325 15187.72 18.03 53681.76 88888.00 2014-11-21 01:42:01.912 325 15187.81 18.23 53681.73 88888.00 2014-11-21 01:42:02.412 325 15187.83 18.36 53681.75 88888.00 2014-11-21 01:42:02.912 325 15187.68 18.41 53681.71 88888.00 2014-11-21 01:42:03.412 325 15187.66 18.42 53681.65 88888.00 2014-11-21 01:42:03.912 325 15187.60 18.38 53681.67 88888.00 2014-11-21 01:42:04.412 325 15187.57 18.31 53681.72 88888.00 2014-11-21 01:42:04.912 325 15187.59 18.26 53681.70 88888.00 2014-11-21 01:42:05.412 325 15187.63 18.24 53681.67 88888.00 2014-11-21 01:42:05.912 325 15187.70 18.18 53681.69 88888.00 2014-11-21 01:42:06.412 325 15187.71 18.18 53681.69 88888.00 2014-11-21 01:42:06.912 325 15187.71 18.26 53681.71 88888.00 2014-11-21 01:42:07.412 325 15187.68 18.21 53681.73 88888.00 2014-11-21 01:42:07.912 325 15187.59 18.18 53681.74 88888.00 2014-11-21 01:42:08.412 325 15187.55 18.21 53681.72 88888.00 2014-11-21 01:42:08.912 325 15187.52 18.24 53681.68 88888.00 2014-11-21 01:42:09.412 325 15187.51 18.23 53681.62 88888.00 2014-11-21 01:42:09.912 325 15187.46 18.27 53681.59 88888.00 2014-11-21 01:42:10.412 325 15187.39 18.30 53681.62 88888.00 2014-11-21 01:42:10.912 325 15187.39 18.40 53681.65 88888.00 2014-11-21 01:42:11.412 325 15187.38 18.33 53681.68 88888.00 2014-11-21 01:42:11.912 325 15187.34 18.26 53681.69 88888.00 2014-11-21 01:42:12.412 325 15187.35 18.32 53681.62 88888.00 2014-11-21 01:42:12.912 325 15187.32 18.39 53681.61 88888.00 2014-11-21 01:42:13.412 325 15187.33 18.35 53681.64 88888.00 2014-11-21 01:42:13.912 325 15187.34 18.35 53681.53 88888.00 2014-11-21 01:42:14.412 325 15187.35 18.50 53681.49 88888.00 2014-11-21 01:42:14.912 325 15187.29 18.65 53681.50 88888.00 2014-11-21 01:42:15.412 325 15187.30 18.56 53681.54 88888.00 2014-11-21 01:42:15.912 325 15187.32 18.34 53681.50 88888.00 2014-11-21 01:42:16.412 325 15187.26 18.47 53681.51 88888.00 2014-11-21 01:42:16.912 325 15187.26 18.38 53681.51 88888.00 2014-11-21 01:42:17.412 325 15187.24 18.34 53681.49 88888.00 2014-11-21 01:42:17.912 325 15187.21 18.38 53681.49 88888.00 2014-11-21 01:42:18.412 325 15187.21 18.40 53681.52 88888.00 2014-11-21 01:42:18.912 325 15187.16 18.43 53681.47 88888.00 2014-11-21 01:42:19.412 325 15187.08 18.43 53681.42 88888.00 2014-11-21 01:42:19.912 325 15187.08 18.40 53681.40 88888.00 2014-11-21 01:42:20.412 325 15187.07 18.38 53681.36 88888.00 2014-11-21 01:42:20.912 325 15186.99 18.42 53681.39 88888.00 2014-11-21 01:42:21.412 325 15186.99 18.43 53681.34 88888.00 2014-11-21 01:42:21.912 325 15187.00 18.41 53681.31 88888.00 2014-11-21 01:42:22.412 325 15186.94 18.44 53681.34 88888.00 2014-11-21 01:42:22.912 325 15186.93 18.42 53681.41 88888.00 2014-11-21 01:42:23.412 325 15186.96 18.48 53681.34 88888.00 2014-11-21 01:42:23.912 325 15186.94 18.53 53681.31 88888.00 2014-11-21 01:42:24.412 325 15186.91 18.53 53681.31 88888.00 2014-11-21 01:42:24.912 325 15186.88 18.50 53681.24 88888.00 2014-11-21 01:42:25.412 325 15186.84 18.57 53681.28 88888.00 2014-11-21 01:42:25.912 325 15186.88 18.51 53681.34 88888.00 2014-11-21 01:42:26.412 325 15186.90 18.46 53681.26 88888.00 2014-11-21 01:42:26.912 325 15186.90 18.47 53681.19 88888.00 2014-11-21 01:42:27.412 325 15186.90 18.58 53681.16 88888.00 2014-11-21 01:42:27.912 325 15186.91 18.62 53681.12 88888.00 2014-11-21 01:42:28.412 325 15186.92 18.59 53681.15 88888.00 2014-11-21 01:42:28.912 325 15186.96 18.59 53681.27 88888.00 2014-11-21 01:42:29.412 325 15186.99 18.55 53681.22 88888.00 2014-11-21 01:42:29.912 325 15187.02 18.49 53681.12 88888.00 2014-11-21 01:42:30.412 325 15187.01 18.55 53681.12 88888.00 2014-11-21 01:42:30.912 325 15186.99 18.72 53681.09 88888.00 2014-11-21 01:42:31.412 325 15186.97 18.69 53681.12 88888.00 2014-11-21 01:42:31.912 325 15186.96 18.60 53681.10 88888.00 2014-11-21 01:42:32.412 325 15186.97 18.62 53680.99 88888.00 2014-11-21 01:42:32.912 325 15186.94 18.65 53680.92 88888.00 2014-11-21 01:42:33.412 325 15186.93 18.64 53680.94 88888.00 2014-11-21 01:42:33.912 325 15187.03 18.66 53681.00 88888.00 2014-11-21 01:42:34.412 325 15187.07 18.75 53681.00 88888.00 2014-11-21 01:42:34.912 325 15187.00 18.74 53680.94 88888.00 2014-11-21 01:42:35.412 325 15186.87 18.68 53680.95 88888.00 2014-11-21 01:42:35.912 325 15186.87 18.65 53680.94 88888.00 2014-11-21 01:42:36.412 325 15186.89 18.62 53680.91 88888.00 2014-11-21 01:42:36.912 325 15186.81 18.66 53680.87 88888.00 2014-11-21 01:42:37.412 325 15186.81 18.67 53680.88 88888.00 2014-11-21 01:42:37.912 325 15186.83 18.67 53680.89 88888.00 2014-11-21 01:42:38.412 325 15186.93 18.67 53680.86 88888.00 2014-11-21 01:42:38.912 325 15187.03 18.73 53680.79 88888.00 2014-11-21 01:42:39.412 325 15187.07 18.77 53680.74 88888.00 2014-11-21 01:42:39.912 325 15187.08 18.69 53680.79 88888.00 2014-11-21 01:42:40.412 325 15187.01 18.76 53680.80 88888.00 2014-11-21 01:42:40.912 325 15186.90 18.74 53680.76 88888.00 2014-11-21 01:42:41.412 325 15186.89 18.74 53680.75 88888.00 2014-11-21 01:42:41.912 325 15186.93 18.72 53680.70 88888.00 2014-11-21 01:42:42.412 325 15187.01 18.65 53680.71 88888.00 2014-11-21 01:42:42.912 325 15187.02 18.72 53680.74 88888.00 2014-11-21 01:42:43.412 325 15187.06 18.74 53680.78 88888.00 2014-11-21 01:42:43.912 325 15187.07 18.77 53680.78 88888.00 2014-11-21 01:42:44.412 325 15187.07 18.77 53680.72 88888.00 2014-11-21 01:42:44.912 325 15187.02 18.77 53680.69 88888.00 2014-11-21 01:42:45.412 325 15187.05 18.84 53680.67 88888.00 2014-11-21 01:42:45.912 325 15187.02 18.81 53680.72 88888.00 2014-11-21 01:42:46.412 325 15186.91 18.88 53680.74 88888.00 2014-11-21 01:42:46.912 325 15186.83 18.85 53680.70 88888.00 2014-11-21 01:42:47.412 325 15186.80 18.84 53680.65 88888.00 2014-11-21 01:42:47.912 325 15186.91 18.81 53680.67 88888.00 2014-11-21 01:42:48.412 325 15187.05 18.81 53680.73 88888.00 2014-11-21 01:42:48.912 325 15187.08 18.82 53680.68 88888.00 2014-11-21 01:42:49.412 325 15187.08 18.81 53680.66 88888.00 2014-11-21 01:42:49.912 325 15187.10 18.86 53680.64 88888.00 2014-11-21 01:42:50.412 325 15187.06 18.87 53680.61 88888.00 2014-11-21 01:42:50.912 325 15187.09 18.86 53680.55 88888.00 2014-11-21 01:42:51.412 325 15187.08 18.86 53680.49 88888.00 2014-11-21 01:42:51.912 325 15187.06 18.88 53680.55 88888.00 2014-11-21 01:42:52.412 325 15187.06 18.90 53680.54 88888.00 2014-11-21 01:42:52.912 325 15187.05 18.94 53680.56 88888.00 2014-11-21 01:42:53.412 325 15187.07 18.93 53680.53 88888.00 2014-11-21 01:42:53.912 325 15187.05 18.94 53680.54 88888.00 2014-11-21 01:42:54.412 325 15187.01 19.01 53680.48 88888.00 2014-11-21 01:42:54.912 325 15187.03 19.02 53680.50 88888.00 2014-11-21 01:42:55.412 325 15186.98 19.04 53680.50 88888.00 2014-11-21 01:42:55.912 325 15186.96 19.01 53680.49 88888.00 2014-11-21 01:42:56.412 325 15186.92 18.98 53680.53 88888.00 2014-11-21 01:42:56.912 325 15186.92 18.94 53680.48 88888.00 2014-11-21 01:42:57.412 325 15186.89 19.03 53680.49 88888.00 2014-11-21 01:42:57.912 325 15186.90 19.18 53680.41 88888.00 2014-11-21 01:42:58.412 325 15186.96 19.22 53680.44 88888.00 2014-11-21 01:42:58.912 325 15186.97 19.15 53680.43 88888.00 2014-11-21 01:42:59.412 325 15186.97 19.13 53680.48 88888.00 2014-11-21 01:42:59.912 325 15186.97 19.12 53680.52 88888.00 2014-11-21 01:43:00.412 325 15186.98 19.17 53680.41 88888.00 2014-11-21 01:43:00.912 325 15186.97 19.25 53680.43 88888.00 2014-11-21 01:43:01.412 325 15186.97 19.25 53680.35 88888.00 2014-11-21 01:43:01.912 325 15187.00 19.22 53680.36 88888.00 2014-11-21 01:43:02.412 325 15187.02 19.21 53680.35 88888.00 2014-11-21 01:43:02.912 325 15187.06 19.21 53680.28 88888.00 2014-11-21 01:43:03.412 325 15187.03 19.16 53680.29 88888.00 2014-11-21 01:43:03.912 325 15187.05 19.18 53680.29 88888.00 2014-11-21 01:43:04.412 325 15187.09 19.18 53680.25 88888.00 2014-11-21 01:43:04.912 325 15187.17 19.16 53680.26 88888.00 2014-11-21 01:43:05.412 325 15187.18 19.15 53680.26 88888.00 2014-11-21 01:43:05.912 325 15187.19 19.15 53680.28 88888.00 2014-11-21 01:43:06.412 325 15187.19 19.22 53680.33 88888.00 2014-11-21 01:43:06.912 325 15187.20 19.30 53680.30 88888.00 2014-11-21 01:43:07.412 325 15187.24 19.21 53680.25 88888.00 2014-11-21 01:43:07.912 325 15187.27 19.21 53680.29 88888.00 2014-11-21 01:43:08.412 325 15187.32 19.26 53680.30 88888.00 2014-11-21 01:43:08.912 325 15187.33 19.34 53680.26 88888.00 2014-11-21 01:43:09.412 325 15187.34 19.31 53680.26 88888.00 2014-11-21 01:43:09.912 325 15187.36 19.29 53680.30 88888.00 2014-11-21 01:43:10.412 325 15187.42 19.29 53680.21 88888.00 2014-11-21 01:43:10.912 325 15187.42 19.29 53680.20 88888.00 2014-11-21 01:43:11.412 325 15187.42 19.43 53680.26 88888.00 2014-11-21 01:43:11.912 325 15187.45 19.52 53680.23 88888.00 2014-11-21 01:43:12.412 325 15187.46 19.46 53680.25 88888.00 2014-11-21 01:43:12.912 325 15187.46 19.34 53680.27 88888.00 2014-11-21 01:43:13.412 325 15187.47 19.31 53680.21 88888.00 2014-11-21 01:43:13.912 325 15187.50 19.36 53680.21 88888.00 2014-11-21 01:43:14.412 325 15187.50 19.31 53680.21 88888.00 2014-11-21 01:43:14.912 325 15187.51 19.34 53680.16 88888.00 2014-11-21 01:43:15.412 325 15187.48 19.50 53680.19 88888.00 2014-11-21 01:43:15.912 325 15187.47 19.52 53680.16 88888.00 2014-11-21 01:43:16.412 325 15187.51 19.46 53680.14 88888.00 2014-11-21 01:43:16.912 325 15187.54 19.37 53680.00 88888.00 2014-11-21 01:43:17.412 325 15187.55 19.30 53679.99 88888.00 2014-11-21 01:43:17.912 325 15187.54 19.33 53680.08 88888.00 2014-11-21 01:43:18.412 325 15187.59 19.41 53680.05 88888.00 2014-11-21 01:43:18.912 325 15187.59 19.47 53680.15 88888.00 2014-11-21 01:43:19.412 325 15187.60 19.43 53680.16 88888.00 2014-11-21 01:43:19.912 325 15187.61 19.34 53680.14 88888.00 2014-11-21 01:43:20.412 325 15187.61 19.33 53680.12 88888.00 2014-11-21 01:43:20.912 325 15187.57 19.34 53680.11 88888.00 2014-11-21 01:43:21.412 325 15187.59 19.30 53680.00 88888.00 2014-11-21 01:43:21.912 325 15187.59 19.30 53679.99 88888.00 2014-11-21 01:43:22.412 325 15187.53 19.31 53680.03 88888.00 2014-11-21 01:43:22.912 325 15187.55 19.33 53679.93 88888.00 2014-11-21 01:43:23.412 325 15187.55 19.34 53679.94 88888.00 2014-11-21 01:43:23.912 325 15187.59 19.34 53679.98 88888.00 2014-11-21 01:43:24.412 325 15187.57 19.34 53679.94 88888.00 2014-11-21 01:43:24.912 325 15187.57 19.35 53680.05 88888.00 2014-11-21 01:43:25.412 325 15187.55 19.34 53680.10 88888.00 2014-11-21 01:43:25.912 325 15187.56 19.38 53680.04 88888.00 2014-11-21 01:43:26.412 325 15187.53 19.46 53680.03 88888.00 2014-11-21 01:43:26.912 325 15187.53 19.45 53680.00 88888.00 2014-11-21 01:43:27.412 325 15187.54 19.46 53680.06 88888.00 2014-11-21 01:43:27.912 325 15187.57 19.44 53680.06 88888.00 2014-11-21 01:43:28.412 325 15187.55 19.43 53679.97 88888.00 2014-11-21 01:43:28.912 325 15187.53 19.47 53679.98 88888.00 2014-11-21 01:43:29.412 325 15187.53 19.41 53679.95 88888.00 2014-11-21 01:43:29.912 325 15187.53 19.36 53679.93 88888.00 2014-11-21 01:43:30.412 325 15187.55 19.41 53679.92 88888.00 2014-11-21 01:43:30.912 325 15187.61 19.46 53680.03 88888.00 2014-11-21 01:43:31.412 325 15187.56 19.45 53680.06 88888.00 2014-11-21 01:43:31.912 325 15187.59 19.51 53680.03 88888.00 2014-11-21 01:43:32.412 325 15187.62 19.53 53679.97 88888.00 2014-11-21 01:43:32.912 325 15187.62 19.48 53679.97 88888.00 2014-11-21 01:43:33.412 325 15187.59 19.41 53679.97 88888.00 2014-11-21 01:43:33.912 325 15187.57 19.35 53679.97 88888.00 2014-11-21 01:43:34.412 325 15187.53 19.39 53679.92 88888.00 2014-11-21 01:43:34.912 325 15187.57 19.52 53679.91 88888.00 2014-11-21 01:43:35.412 325 15187.61 19.53 53679.90 88888.00 2014-11-21 01:43:35.912 325 15187.57 19.48 53679.87 88888.00 2014-11-21 01:43:36.412 325 15187.59 19.45 53679.84 88888.00 2014-11-21 01:43:36.912 325 15187.59 19.46 53679.89 88888.00 2014-11-21 01:43:37.412 325 15187.56 19.63 53679.86 88888.00 2014-11-21 01:43:37.912 325 15187.55 19.71 53679.81 88888.00 2014-11-21 01:43:38.412 325 15187.56 19.71 53679.90 88888.00 2014-11-21 01:43:38.912 325 15187.56 19.71 53679.91 88888.00 2014-11-21 01:43:39.412 325 15187.59 19.72 53679.88 88888.00 2014-11-21 01:43:39.912 325 15187.55 19.74 53679.75 88888.00 2014-11-21 01:43:40.412 325 15187.59 19.68 53679.74 88888.00 2014-11-21 01:43:40.912 325 15187.60 19.68 53679.75 88888.00 2014-11-21 01:43:41.412 325 15187.55 19.73 53679.84 88888.00 2014-11-21 01:43:41.912 325 15187.55 19.74 53679.94 88888.00 2014-11-21 01:43:42.412 325 15187.55 19.61 53679.97 88888.00 2014-11-21 01:43:42.912 325 15187.56 19.56 53679.94 88888.00 2014-11-21 01:43:43.412 325 15187.53 19.65 53679.89 88888.00 2014-11-21 01:43:43.912 325 15187.57 19.70 53679.99 88888.00 2014-11-21 01:43:44.412 325 15187.60 19.72 53679.94 88888.00 2014-11-21 01:43:44.912 325 15187.55 19.70 53679.84 88888.00 2014-11-21 01:43:45.412 325 15187.57 19.69 53679.88 88888.00 2014-11-21 01:43:45.912 325 15187.56 19.67 53679.86 88888.00 2014-11-21 01:43:46.412 325 15187.57 19.60 53679.80 88888.00 2014-11-21 01:43:46.912 325 15187.59 19.64 53679.81 88888.00 2014-11-21 01:43:47.412 325 15187.59 19.78 53679.78 88888.00 2014-11-21 01:43:47.912 325 15187.55 19.72 53679.79 88888.00 2014-11-21 01:43:48.412 325 15187.55 19.63 53679.79 88888.00 2014-11-21 01:43:48.912 325 15187.55 19.61 53679.81 88888.00 2014-11-21 01:43:49.412 325 15187.52 19.63 53679.84 88888.00 2014-11-21 01:43:49.912 325 15187.55 19.65 53679.81 88888.00 2014-11-21 01:43:50.412 325 15187.55 19.71 53679.86 88888.00 2014-11-21 01:43:50.912 325 15187.52 19.72 53679.88 88888.00 2014-11-21 01:43:51.412 325 15187.55 19.70 53679.79 88888.00 2014-11-21 01:43:51.912 325 15187.56 19.76 53679.74 88888.00 2014-11-21 01:43:52.412 325 15187.59 19.79 53679.64 88888.00 2014-11-21 01:43:52.912 325 15187.61 19.76 53679.64 88888.00 2014-11-21 01:43:53.412 325 15187.62 19.76 53679.64 88888.00 2014-11-21 01:43:53.912 325 15187.68 19.81 53679.59 88888.00 2014-11-21 01:43:54.412 325 15187.66 19.74 53679.61 88888.00 2014-11-21 01:43:54.912 325 15187.65 19.72 53679.68 88888.00 2014-11-21 01:43:55.412 325 15187.57 19.70 53679.71 88888.00 2014-11-21 01:43:55.912 325 15187.50 19.76 53679.72 88888.00 2014-11-21 01:43:56.412 325 15187.52 19.79 53679.73 88888.00 2014-11-21 01:43:56.912 325 15187.52 19.83 53679.73 88888.00 2014-11-21 01:43:57.412 325 15187.52 19.90 53679.71 88888.00 2014-11-21 01:43:57.912 325 15187.50 19.86 53679.67 88888.00 2014-11-21 01:43:58.412 325 15187.48 19.81 53679.64 88888.00 2014-11-21 01:43:58.912 325 15187.52 19.87 53679.65 88888.00 2014-11-21 01:43:59.412 325 15187.51 19.82 53679.67 88888.00 2014-11-21 01:43:59.912 325 15187.66 19.73 53679.64 88888.00 2014-11-21 01:44:00.412 325 15187.71 19.73 53679.64 88888.00 2014-11-21 01:44:00.912 325 15187.68 19.73 53679.66 88888.00 2014-11-21 01:44:01.412 325 15187.69 19.77 53679.70 88888.00 2014-11-21 01:44:01.912 325 15187.69 19.82 53679.68 88888.00 2014-11-21 01:44:02.412 325 15187.69 19.90 53679.70 88888.00 2014-11-21 01:44:02.912 325 15187.66 19.98 53679.73 88888.00 2014-11-21 01:44:03.412 325 15187.66 19.93 53679.77 88888.00 2014-11-21 01:44:03.912 325 15187.70 19.88 53679.75 88888.00 2014-11-21 01:44:04.412 325 15187.65 19.88 53679.67 88888.00 2014-11-21 01:44:04.912 325 15187.69 19.93 53679.60 88888.00 2014-11-21 01:44:05.412 325 15187.64 19.97 53679.59 88888.00 2014-11-21 01:44:05.912 325 15187.62 20.04 53679.63 88888.00 2014-11-21 01:44:06.412 325 15187.66 20.05 53679.61 88888.00 2014-11-21 01:44:06.912 325 15187.66 20.03 53679.63 88888.00 2014-11-21 01:44:07.412 325 15187.69 19.96 53679.69 88888.00 2014-11-21 01:44:07.912 325 15187.66 20.00 53679.68 88888.00 2014-11-21 01:44:08.412 325 15187.73 20.02 53679.64 88888.00 2014-11-21 01:44:08.912 325 15187.74 19.99 53679.61 88888.00 2014-11-21 01:44:09.412 325 15187.72 20.04 53679.56 88888.00 2014-11-21 01:44:09.912 325 15187.66 20.04 53679.64 88888.00 2014-11-21 01:44:10.412 325 15187.69 20.02 53679.63 88888.00 2014-11-21 01:44:10.912 325 15187.68 20.08 53679.56 88888.00 2014-11-21 01:44:11.412 325 15187.72 20.11 53679.54 88888.00 2014-11-21 01:44:11.912 325 15187.71 20.13 53679.59 88888.00 2014-11-21 01:44:12.412 325 15187.64 20.13 53679.55 88888.00 2014-11-21 01:44:12.912 325 15187.60 20.14 53679.54 88888.00 2014-11-21 01:44:13.412 325 15187.65 20.16 53679.59 88888.00 2014-11-21 01:44:13.912 325 15187.65 20.11 53679.60 88888.00 2014-11-21 01:44:14.412 325 15187.64 20.07 53679.59 88888.00 2014-11-21 01:44:14.912 325 15187.66 20.05 53679.55 88888.00 2014-11-21 01:44:15.412 325 15187.65 20.05 53679.54 88888.00 2014-11-21 01:44:15.912 325 15187.64 19.99 53679.59 88888.00 2014-11-21 01:44:16.412 325 15187.68 20.05 53679.55 88888.00 2014-11-21 01:44:16.912 325 15187.69 20.12 53679.49 88888.00 2014-11-21 01:44:17.412 325 15187.66 20.09 53679.43 88888.00 2014-11-21 01:44:17.912 325 15187.65 20.14 53679.39 88888.00 2014-11-21 01:44:18.412 325 15187.66 20.07 53679.47 88888.00 2014-11-21 01:44:18.912 325 15187.68 20.12 53679.58 88888.00 2014-11-21 01:44:19.412 325 15187.68 20.11 53679.59 88888.00 2014-11-21 01:44:19.912 325 15187.66 20.11 53679.57 88888.00 2014-11-21 01:44:20.412 325 15187.68 20.08 53679.60 88888.00 2014-11-21 01:44:20.912 325 15187.66 20.05 53679.60 88888.00 2014-11-21 01:44:21.412 325 15187.63 20.14 53679.50 88888.00 2014-11-21 01:44:21.912 325 15187.64 20.15 53679.51 88888.00 2014-11-21 01:44:22.412 325 15187.68 20.12 53679.54 88888.00 2014-11-21 01:44:22.912 325 15187.63 20.13 53679.53 88888.00 2014-11-21 01:44:23.412 325 15187.63 20.16 53679.40 88888.00 2014-11-21 01:44:23.912 325 15187.64 20.16 53679.38 88888.00 2014-11-21 01:44:24.412 325 15187.57 20.14 53679.43 88888.00 2014-11-21 01:44:24.912 325 15187.57 20.13 53679.38 88888.00 2014-11-21 01:44:25.412 325 15187.65 20.06 53679.37 88888.00 2014-11-21 01:44:25.912 325 15187.65 20.06 53679.40 88888.00 2014-11-21 01:44:26.412 325 15187.66 20.17 53679.51 88888.00 2014-11-21 01:44:26.912 325 15187.70 20.22 53679.58 88888.00 2014-11-21 01:44:27.412 325 15187.66 20.24 53679.57 88888.00 2014-11-21 01:44:27.912 325 15187.65 20.14 53679.56 88888.00 2014-11-21 01:44:28.412 325 15187.70 20.16 53679.55 88888.00 2014-11-21 01:44:28.912 325 15187.70 20.17 53679.53 88888.00 2014-11-21 01:44:29.412 325 15187.65 20.16 53679.35 88888.00 2014-11-21 01:44:29.912 325 15187.66 20.24 53679.27 88888.00 2014-11-21 01:44:30.412 325 15187.68 20.29 53679.31 88888.00 2014-11-21 01:44:30.912 325 15187.72 20.30 53679.31 88888.00 2014-11-21 01:44:31.412 325 15187.74 20.29 53679.31 88888.00 2014-11-21 01:44:31.912 325 15187.75 20.30 53679.30 88888.00 2014-11-21 01:44:32.412 325 15187.77 20.23 53679.31 88888.00 2014-11-21 01:44:32.912 325 15187.74 20.21 53679.31 88888.00 2014-11-21 01:44:33.412 325 15187.78 20.25 53679.30 88888.00 2014-11-21 01:44:33.912 325 15187.73 20.22 53679.28 88888.00 2014-11-21 01:44:34.412 325 15187.72 20.12 53679.22 88888.00 2014-11-21 01:44:34.912 325 15187.77 20.11 53679.23 88888.00 2014-11-21 01:44:35.412 325 15187.84 20.16 53679.24 88888.00 2014-11-21 01:44:35.912 325 15187.88 20.20 53679.22 88888.00 2014-11-21 01:44:36.412 325 15187.88 20.19 53679.27 88888.00 2014-11-21 01:44:36.912 325 15187.84 20.22 53679.34 88888.00 2014-11-21 01:44:37.412 325 15187.87 20.16 53679.34 88888.00 2014-11-21 01:44:37.912 325 15187.89 20.17 53679.33 88888.00 2014-11-21 01:44:38.412 325 15187.89 20.16 53679.30 88888.00 2014-11-21 01:44:38.912 325 15187.89 20.21 53679.34 88888.00 2014-11-21 01:44:39.412 325 15187.91 20.20 53679.33 88888.00 2014-11-21 01:44:39.912 325 15187.96 20.16 53679.31 88888.00 2014-11-21 01:44:40.412 325 15187.98 20.24 53679.30 88888.00 2014-11-21 01:44:40.912 325 15187.97 20.28 53679.28 88888.00 2014-11-21 01:44:41.412 325 15187.96 20.21 53679.25 88888.00 2014-11-21 01:44:41.912 325 15187.92 20.19 53679.17 88888.00 2014-11-21 01:44:42.412 325 15187.92 20.16 53679.18 88888.00 2014-11-21 01:44:42.912 325 15187.97 20.16 53679.25 88888.00 2014-11-21 01:44:43.412 325 15187.97 20.29 53679.27 88888.00 2014-11-21 01:44:43.912 325 15187.96 20.36 53679.25 88888.00 2014-11-21 01:44:44.412 325 15187.94 20.34 53679.30 88888.00 2014-11-21 01:44:44.912 325 15187.97 20.40 53679.32 88888.00 2014-11-21 01:44:45.412 325 15188.00 20.41 53679.31 88888.00 2014-11-21 01:44:45.912 325 15187.94 20.28 53679.39 88888.00 2014-11-21 01:44:46.412 325 15187.94 20.23 53679.37 88888.00 2014-11-21 01:44:46.912 325 15187.93 20.17 53679.29 88888.00 2014-11-21 01:44:47.412 325 15187.96 20.20 53679.22 88888.00 2014-11-21 01:44:47.912 325 15187.94 20.19 53679.17 88888.00 2014-11-21 01:44:48.412 325 15187.98 20.19 53679.22 88888.00 2014-11-21 01:44:48.912 325 15187.98 20.20 53679.18 88888.00 2014-11-21 01:44:49.412 325 15187.97 20.14 53679.17 88888.00 2014-11-21 01:44:49.912 325 15188.00 20.05 53679.16 88888.00 2014-11-21 01:44:50.412 325 15188.00 20.04 53679.17 88888.00 2014-11-21 01:44:50.912 325 15187.98 20.11 53679.19 88888.00 2014-11-21 01:44:51.412 325 15187.98 20.20 53679.25 88888.00 2014-11-21 01:44:51.912 325 15188.01 20.14 53679.32 88888.00 2014-11-21 01:44:52.412 325 15188.02 20.12 53679.28 88888.00 2014-11-21 01:44:52.912 325 15188.00 20.12 53679.29 88888.00 2014-11-21 01:44:53.412 325 15187.97 20.11 53679.30 88888.00 2014-11-21 01:44:53.912 325 15187.99 20.06 53679.22 88888.00 2014-11-21 01:44:54.412 325 15188.00 20.11 53679.15 88888.00 2014-11-21 01:44:54.912 325 15187.97 20.12 53679.15 88888.00 2014-11-21 01:44:55.412 325 15187.96 20.13 53679.13 88888.00 2014-11-21 01:44:55.912 325 15187.97 20.06 53679.18 88888.00 2014-11-21 01:44:56.412 325 15188.02 20.06 53679.20 88888.00 2014-11-21 01:44:56.912 325 15188.01 20.07 53679.25 88888.00 2014-11-21 01:44:57.412 325 15188.05 20.05 53679.27 88888.00 2014-11-21 01:44:57.912 325 15188.02 20.05 53679.23 88888.00 2014-11-21 01:44:58.412 325 15187.97 20.03 53679.23 88888.00 2014-11-21 01:44:58.912 325 15187.93 20.14 53679.22 88888.00 2014-11-21 01:44:59.412 325 15187.92 20.15 53679.28 88888.00 2014-11-21 01:44:59.912 325 15187.96 20.15 53679.29 88888.00 2014-11-21 01:45:00.412 325 15187.97 20.13 53679.27 88888.00 2014-11-21 01:45:00.912 325 15187.93 20.08 53679.24 88888.00 2014-11-21 01:45:01.412 325 15187.94 20.09 53679.23 88888.00 2014-11-21 01:45:01.912 325 15187.99 20.14 53679.22 88888.00 2014-11-21 01:45:02.412 325 15188.03 20.21 53679.24 88888.00 2014-11-21 01:45:02.912 325 15188.08 20.15 53679.25 88888.00 2014-11-21 01:45:03.412 325 15188.06 20.14 53679.22 88888.00 2014-11-21 01:45:03.912 325 15188.10 20.20 53679.23 88888.00 2014-11-21 01:45:04.412 325 15188.10 20.22 53679.24 88888.00 2014-11-21 01:45:04.912 325 15188.00 20.22 53679.25 88888.00 2014-11-21 01:45:05.412 325 15187.99 20.22 53679.18 88888.00 2014-11-21 01:45:05.912 325 15187.99 20.37 53679.14 88888.00 2014-11-21 01:45:06.412 325 15188.00 20.25 53679.10 88888.00 2014-11-21 01:45:06.912 325 15188.02 20.21 53679.05 88888.00 2014-11-21 01:45:07.412 325 15188.05 20.19 53679.06 88888.00 2014-11-21 01:45:07.912 325 15188.07 20.28 53679.06 88888.00 2014-11-21 01:45:08.412 325 15188.06 20.31 53679.05 88888.00 2014-11-21 01:45:08.912 325 15188.02 20.24 53679.05 88888.00 2014-11-21 01:45:09.412 325 15188.06 20.28 53679.16 88888.00 2014-11-21 01:45:09.912 325 15188.05 20.29 53679.11 88888.00 2014-11-21 01:45:10.412 325 15188.02 20.26 53679.05 88888.00 2014-11-21 01:45:10.912 325 15188.01 20.21 53679.07 88888.00 2014-11-21 01:45:11.412 325 15188.03 20.19 53679.08 88888.00 2014-11-21 01:45:11.912 325 15188.03 20.24 53679.05 88888.00 2014-11-21 01:45:12.412 325 15188.01 20.23 53679.08 88888.00 2014-11-21 01:45:12.912 325 15187.93 20.20 53679.05 88888.00 2014-11-21 01:45:13.412 325 15187.91 20.22 53679.00 88888.00 2014-11-21 01:45:13.912 325 15187.96 20.22 53678.94 88888.00 2014-11-21 01:45:14.412 325 15187.98 20.20 53678.96 88888.00 2014-11-21 01:45:14.912 325 15188.00 20.14 53678.92 88888.00 2014-11-21 01:45:15.412 325 15188.00 20.16 53678.94 88888.00 2014-11-21 01:45:15.912 325 15188.03 20.13 53678.94 88888.00 2014-11-21 01:45:16.412 325 15188.07 20.13 53678.94 88888.00 2014-11-21 01:45:16.912 325 15188.03 20.16 53678.95 88888.00 2014-11-21 01:45:17.412 325 15188.01 20.12 53678.98 88888.00 2014-11-21 01:45:17.912 325 15188.05 20.07 53678.89 88888.00 2014-11-21 01:45:18.412 325 15188.00 20.05 53678.91 88888.00 2014-11-21 01:45:18.912 325 15187.98 20.05 53678.96 88888.00 2014-11-21 01:45:19.412 325 15187.99 20.11 53678.95 88888.00 2014-11-21 01:45:19.912 325 15188.06 20.09 53678.89 88888.00 2014-11-21 01:45:20.412 325 15188.05 20.04 53678.91 88888.00 2014-11-21 01:45:20.912 325 15188.06 20.06 53678.88 88888.00 2014-11-21 01:45:21.412 325 15188.09 20.12 53678.91 88888.00 2014-11-21 01:45:21.912 325 15188.09 20.11 53678.97 88888.00 2014-11-21 01:45:22.412 325 15188.11 20.09 53678.96 88888.00 2014-11-21 01:45:22.912 325 15188.12 20.09 53678.88 88888.00 2014-11-21 01:45:23.412 325 15188.06 20.12 53678.89 88888.00 2014-11-21 01:45:23.912 325 15187.97 20.06 53678.85 88888.00 2014-11-21 01:45:24.412 325 15187.93 20.07 53678.82 88888.00 2014-11-21 01:45:24.912 325 15187.92 20.07 53678.79 88888.00 2014-11-21 01:45:25.412 325 15188.01 20.11 53678.78 88888.00 2014-11-21 01:45:25.912 325 15188.10 20.02 53678.75 88888.00 2014-11-21 01:45:26.412 325 15188.02 20.03 53678.74 88888.00 2014-11-21 01:45:26.912 325 15188.00 20.04 53678.76 88888.00 2014-11-21 01:45:27.412 325 15187.98 20.08 53678.82 88888.00 2014-11-21 01:45:27.912 325 15188.01 20.15 53678.84 88888.00 2014-11-21 01:45:28.412 325 15187.94 20.23 53678.86 88888.00 2014-11-21 01:45:28.912 325 15187.81 20.20 53678.91 88888.00 2014-11-21 01:45:29.412 325 15187.80 20.20 53678.86 88888.00 2014-11-21 01:45:29.912 325 15187.88 20.17 53678.80 88888.00 2014-11-21 01:45:30.412 325 15187.84 20.13 53678.86 88888.00 2014-11-21 01:45:30.912 325 15187.80 20.14 53678.84 88888.00 2014-11-21 01:45:31.412 325 15187.82 20.12 53678.75 88888.00 2014-11-21 01:45:31.912 325 15187.84 20.07 53678.77 88888.00 2014-11-21 01:45:32.412 325 15187.97 20.07 53678.72 88888.00 2014-11-21 01:45:32.912 325 15188.02 20.09 53678.71 88888.00 2014-11-21 01:45:33.412 325 15188.06 20.13 53678.70 88888.00 2014-11-21 01:45:33.912 325 15188.08 20.16 53678.66 88888.00 2014-11-21 01:45:34.412 325 15188.06 20.16 53678.71 88888.00 2014-11-21 01:45:34.912 325 15188.02 20.14 53678.71 88888.00 2014-11-21 01:45:35.412 325 15187.98 20.24 53678.77 88888.00 2014-11-21 01:45:35.912 325 15188.05 20.31 53678.74 88888.00 2014-11-21 01:45:36.412 325 15188.10 20.26 53678.72 88888.00 2014-11-21 01:45:36.912 325 15188.08 20.36 53678.69 88888.00 2014-11-21 01:45:37.412 325 15188.07 20.43 53678.58 88888.00 2014-11-21 01:45:37.912 325 15188.09 20.33 53678.51 88888.00 2014-11-21 01:45:38.412 325 15188.09 20.41 53678.58 88888.00 2014-11-21 01:45:38.912 325 15188.09 20.28 53678.66 88888.00 2014-11-21 01:45:39.412 325 15188.11 20.22 53678.60 88888.00 2014-11-21 01:45:39.912 325 15188.19 20.23 53678.62 88888.00 2014-11-21 01:45:40.412 325 15188.20 20.23 53678.57 88888.00 2014-11-21 01:45:40.912 325 15188.24 20.22 53678.60 88888.00 2014-11-21 01:45:41.412 325 15188.27 20.24 53678.64 88888.00 2014-11-21 01:45:41.912 325 15188.30 20.20 53678.67 88888.00 2014-11-21 01:45:42.412 325 15188.30 20.26 53678.69 88888.00 2014-11-21 01:45:42.912 325 15188.33 20.30 53678.67 88888.00 2014-11-21 01:45:43.412 325 15188.34 20.40 53678.58 88888.00 2014-11-21 01:45:43.912 325 15188.34 20.37 53678.52 88888.00 2014-11-21 01:45:44.412 325 15188.34 20.41 53678.45 88888.00 2014-11-21 01:45:44.912 325 15188.33 20.45 53678.48 88888.00 2014-11-21 01:45:45.412 325 15188.34 20.46 53678.47 88888.00 2014-11-21 01:45:45.912 325 15188.42 20.40 53678.56 88888.00 2014-11-21 01:45:46.412 325 15188.45 20.25 53678.56 88888.00 2014-11-21 01:45:46.912 325 15188.44 20.21 53678.55 88888.00 2014-11-21 01:45:47.412 325 15188.46 20.22 53678.54 88888.00 2014-11-21 01:45:47.912 325 15188.45 20.31 53678.50 88888.00 2014-11-21 01:45:48.412 325 15188.44 20.38 53678.54 88888.00 2014-11-21 01:45:48.912 325 15188.46 20.23 53678.51 88888.00 2014-11-21 01:45:49.412 325 15188.46 20.24 53678.53 88888.00 2014-11-21 01:45:49.912 325 15188.33 20.33 53678.51 88888.00 2014-11-21 01:45:52.412 325 15188.52 20.24 53678.44 88888.00 2014-11-21 01:45:52.912 325 15188.56 20.21 53678.49 88888.00 2014-11-21 01:55:18.904 325 15183.31 12.10 53661.34 88888.00 2014-11-21 01:55:19.404 325 15195.51 12.07 53672.74 88888.00 2014-11-21 01:55:19.904 325 15196.47 12.04 53673.75 88888.00 2014-11-21 01:55:20.404 325 15196.50 12.15 53673.77 88888.00 2014-11-21 01:55:20.904 325 15196.47 12.08 54053.40 88888.00 2014-11-21 01:55:21.404 325 15196.49 12.15 53783.12 88888.00 2014-11-21 01:55:21.904 325 15196.51 12.25 53686.11 88888.00 2014-11-21 01:55:22.404 325 15196.48 12.21 53674.68 88888.00 2014-11-21 01:55:22.904 325 15196.48 12.17 53673.78 88888.00 2014-11-21 01:55:23.404 325 15196.49 12.19 53673.72 88888.00 2014-11-21 01:55:23.904 325 15196.52 12.26 53673.71 88888.00 2014-11-21 01:55:24.404 325 15196.51 12.28 53673.69 88888.00 2014-11-21 01:55:24.904 325 15196.51 12.29 53673.69 88888.00 2014-11-21 01:55:25.404 325 15196.55 12.31 53673.66 88888.00 2014-11-21 01:55:25.904 325 15196.49 12.21 53673.72 88888.00 2014-11-21 01:55:26.404 325 15196.46 12.13 53673.67 88888.00 2014-11-21 01:55:26.904 325 15196.47 12.12 53673.64 88888.00 2014-11-21 01:55:27.404 325 15196.45 12.18 53673.62 88888.00 2014-11-21 01:55:27.904 325 15196.41 12.28 53673.64 88888.00 2014-11-21 01:55:28.404 325 15196.40 12.24 53673.60 88888.00 2014-11-21 01:55:28.904 325 15196.36 12.25 53673.61 88888.00 2014-11-21 01:55:29.404 325 15196.23 12.24 53673.61 88888.00 2014-11-21 01:55:29.904 325 15196.23 12.22 53673.64 88888.00 2014-11-21 01:55:30.404 325 15196.33 12.27 53673.64 88888.00 2014-11-21 01:55:30.904 325 15196.33 12.26 53673.70 88888.00 2014-11-21 01:55:31.404 325 15196.32 12.26 53673.78 88888.00 2014-11-21 01:55:31.904 325 15196.34 12.25 53673.74 88888.00 2014-11-21 01:55:32.404 325 15196.41 12.26 53673.65 88888.00 2014-11-21 01:55:32.904 325 15196.42 12.25 53673.69 88888.00 2014-11-21 01:55:33.404 325 15196.40 12.21 53673.71 88888.00 2014-11-21 01:55:33.904 325 15196.43 12.26 53673.63 88888.00 2014-11-21 01:55:34.404 325 15196.46 12.31 53673.60 88888.00 2014-11-21 01:55:34.904 325 15196.46 12.34 53673.58 88888.00 2014-11-21 01:55:35.404 325 15196.41 12.25 53673.51 88888.00 2014-11-21 01:55:35.904 325 15196.46 12.18 53673.59 88888.00 2014-11-21 01:55:36.404 325 15196.48 12.20 53673.60 88888.00 2014-11-21 01:55:36.904 325 15196.49 12.20 53673.60 88888.00 2014-11-21 01:55:37.404 325 15196.49 12.21 53673.61 88888.00 2014-11-21 01:55:37.904 325 15196.43 12.27 53673.65 88888.00 2014-11-21 01:55:38.404 325 15196.33 12.18 53673.64 88888.00 2014-11-21 01:55:38.904 325 15196.32 12.17 53673.63 88888.00 2014-11-21 01:55:39.404 325 15196.47 12.25 53673.64 88888.00 2014-11-21 01:55:39.904 325 15196.49 12.33 53673.61 88888.00 2014-11-21 01:55:40.404 325 15196.48 12.37 53673.54 88888.00 2014-11-21 01:55:40.904 325 15196.49 12.36 53673.50 88888.00 2014-11-21 01:55:41.404 325 15196.54 12.34 53673.48 88888.00 2014-11-21 01:55:41.904 325 15196.58 12.31 53673.48 88888.00 2014-11-21 01:55:42.404 325 15196.54 12.30 53673.48 88888.00 2014-11-21 01:55:42.904 325 15196.52 12.21 53673.50 88888.00 2014-11-21 01:55:43.404 325 15196.56 12.27 53673.64 88888.00 2014-11-21 01:55:43.904 325 15196.60 12.35 53673.63 88888.00 2014-11-21 01:55:44.404 325 15196.59 12.35 53673.54 88888.00 2014-11-21 01:55:44.904 325 15196.59 12.28 53673.58 88888.00 2014-11-21 01:55:45.404 325 15196.62 12.29 53673.51 88888.00 2014-11-21 01:55:45.904 325 15196.59 12.25 53673.45 88888.00 2014-11-21 01:55:46.404 325 15196.57 12.21 53673.41 88888.00 2014-11-21 01:55:46.904 325 15196.59 12.27 53673.41 88888.00 2014-11-21 01:55:47.404 325 15196.61 12.27 53673.39 88888.00 2014-11-21 01:55:47.904 325 15196.61 12.29 53673.42 88888.00 2014-11-21 01:55:48.404 325 15196.59 12.26 53673.42 88888.00 2014-11-21 01:55:48.904 325 15196.56 12.19 53673.43 88888.00 2014-11-21 01:55:49.404 325 15196.55 12.25 53673.49 88888.00 2014-11-21 01:55:49.904 325 15196.58 12.34 53673.47 88888.00 2014-11-21 01:55:50.404 325 15196.60 12.37 53673.34 88888.00 2014-11-21 01:55:50.904 325 15196.55 12.35 53673.38 88888.00 2014-11-21 01:55:51.404 325 15196.52 12.29 53673.39 88888.00 2014-11-21 01:55:51.904 325 15196.50 12.31 53673.41 88888.00 2014-11-21 01:55:52.404 325 15196.46 12.28 53673.43 88888.00 2014-11-21 01:55:52.904 325 15196.51 12.20 53673.38 88888.00 2014-11-21 01:55:53.404 325 15196.54 12.21 53673.35 88888.00 2014-11-21 01:55:53.904 325 15196.51 12.25 53673.40 88888.00 2014-11-21 01:55:54.404 325 15196.48 12.22 53673.41 88888.00 2014-11-21 01:55:54.904 325 15196.42 12.28 53673.44 88888.00 2014-11-21 01:55:55.404 325 15196.39 12.35 53673.49 88888.00 2014-11-21 01:55:55.904 325 15196.42 12.39 53673.52 88888.00 2014-11-21 01:55:56.404 325 15196.41 12.39 53673.60 88888.00 2014-11-21 01:55:56.904 325 15196.43 12.42 53673.53 88888.00 2014-11-21 01:55:57.404 325 15196.43 12.36 53673.51 88888.00 2014-11-21 01:55:57.904 325 15196.43 12.26 53673.47 88888.00 2014-11-21 01:55:58.404 325 15196.37 12.26 53673.49 88888.00 2014-11-21 01:55:58.904 325 15196.36 12.25 53673.42 88888.00 2014-11-21 01:55:59.404 325 15196.39 12.31 53673.38 88888.00 2014-11-21 01:55:59.904 325 15196.30 12.30 53673.41 88888.00 2014-11-21 01:56:00.404 325 15196.20 12.27 53673.43 88888.00 2014-11-21 01:56:00.904 325 15196.22 12.28 53673.41 88888.00 2014-11-21 01:56:01.404 325 15196.27 12.29 53673.41 88888.00 2014-11-21 01:56:01.904 325 15196.28 12.27 53673.51 88888.00 2014-11-21 01:56:02.404 325 15196.28 12.30 53673.55 88888.00 2014-11-21 01:56:02.904 325 15196.23 12.33 53673.56 88888.00 2014-11-21 01:56:03.404 325 15196.11 12.30 53673.61 88888.00 2014-11-21 01:56:03.904 325 15196.15 12.27 53673.54 88888.00 2014-11-21 01:56:04.404 325 15196.14 12.25 53673.48 88888.00 2014-11-21 01:56:04.904 325 15196.04 12.28 53673.48 88888.00 2014-11-21 01:56:05.404 325 15195.96 12.21 53673.41 88888.00 2014-11-21 01:56:05.904 325 15196.01 12.21 53673.41 88888.00 2014-11-21 01:56:06.404 325 15196.03 12.25 53673.44 88888.00 2014-11-21 01:56:06.904 325 15196.04 12.21 53673.41 88888.00 2014-11-21 01:56:07.404 325 15196.15 12.16 53673.40 88888.00 2014-11-21 01:56:07.904 325 15196.23 12.17 53673.48 88888.00 2014-11-21 01:56:08.404 325 15196.19 12.22 53673.43 88888.00 2014-11-21 01:56:08.904 325 15196.15 12.21 53673.43 88888.00 2014-11-21 01:56:09.404 325 15196.15 12.24 53673.48 88888.00 2014-11-21 01:56:09.904 325 15196.16 12.22 53673.49 88888.00 2014-11-21 01:56:10.404 325 15196.12 12.26 53673.45 88888.00 2014-11-21 01:56:10.904 325 15196.13 12.24 53673.45 88888.00 2014-11-21 01:56:11.404 325 15196.18 12.33 53673.39 88888.00 2014-11-21 01:56:11.904 325 15196.14 12.28 53673.34 88888.00 2014-11-21 01:56:12.404 325 15196.14 12.20 53673.36 88888.00 2014-11-21 01:56:12.904 325 15196.11 12.17 53673.40 88888.00 2014-11-21 01:56:13.404 325 15196.10 12.26 53673.46 88888.00 2014-11-21 01:56:13.904 325 15196.07 12.26 53673.44 88888.00 2014-11-21 01:56:14.404 325 15196.12 12.18 53673.42 88888.00 2014-11-21 01:56:14.904 325 15196.13 12.21 53673.49 88888.00 2014-11-21 01:56:15.404 325 15196.14 12.21 53673.54 88888.00 2014-11-21 01:56:15.904 325 15196.16 12.17 53673.59 88888.00 2014-11-21 01:56:16.404 325 15196.18 12.16 53673.53 88888.00 2014-11-21 01:56:16.904 325 15196.13 12.17 53673.47 88888.00 2014-11-21 01:56:17.404 325 15196.18 12.16 53673.48 88888.00 2014-11-21 01:56:17.904 325 15196.20 12.12 53673.41 88888.00 2014-11-21 01:56:18.404 325 15196.12 12.15 53673.38 88888.00 2014-11-21 01:56:18.904 325 15196.11 12.18 53673.39 88888.00 2014-11-21 01:56:19.404 325 15196.13 12.17 53673.42 88888.00 2014-11-21 01:56:19.904 325 15196.13 12.21 53673.41 88888.00 2014-11-21 01:56:20.404 325 15196.19 12.17 53673.42 88888.00 2014-11-21 01:56:20.904 325 15196.19 12.11 53673.50 88888.00 2014-11-21 01:56:21.404 325 15196.14 12.10 53673.47 88888.00 2014-11-21 01:56:21.904 325 15196.09 12.12 53673.42 88888.00 2014-11-21 01:56:22.404 325 15196.11 12.12 53673.48 88888.00 2014-11-21 01:56:22.904 325 15196.10 12.11 53673.45 88888.00 2014-11-21 01:56:23.404 325 15196.07 12.13 53673.44 88888.00 2014-11-21 01:56:23.904 325 15196.10 12.17 53673.39 88888.00 2014-11-21 01:56:24.404 325 15196.06 12.17 53673.36 88888.00 2014-11-21 01:56:24.904 325 15196.06 12.12 53673.38 88888.00 2014-11-21 01:56:25.404 325 15196.06 12.04 53673.41 88888.00 2014-11-21 01:56:25.904 325 15196.06 12.07 53673.44 88888.00 2014-11-21 01:56:26.404 325 15196.02 12.12 53673.49 88888.00 2014-11-21 01:56:26.904 325 15196.02 12.16 53673.54 88888.00 2014-11-21 01:56:27.404 325 15195.98 12.18 53673.54 88888.00 2014-11-21 01:56:27.904 325 15195.97 12.16 53673.54 88888.00 2014-11-21 01:56:28.404 325 15196.03 12.09 53673.55 88888.00 2014-11-21 01:56:28.904 325 15196.06 12.11 53673.61 88888.00 2014-11-21 01:56:29.404 325 15196.02 12.17 53673.63 88888.00 2014-11-21 01:56:29.904 325 15196.02 12.25 53673.62 88888.00 2014-11-21 01:56:30.404 325 15196.02 12.28 53673.53 88888.00 2014-11-21 01:56:30.904 325 15196.01 12.30 53673.46 88888.00 2014-11-21 01:56:31.404 325 15196.04 12.33 53673.51 88888.00 2014-11-21 01:56:31.904 325 15196.03 12.36 53673.59 88888.00 2014-11-21 01:56:32.404 325 15196.02 12.37 53673.60 88888.00 2014-11-21 01:56:32.904 325 15195.98 12.43 53673.59 88888.00 2014-11-21 01:56:33.404 325 15195.97 12.41 53673.53 88888.00 2014-11-21 01:56:33.904 325 15195.95 12.35 53673.53 88888.00 2014-11-21 01:56:34.404 325 15196.00 12.28 53673.52 88888.00 2014-11-21 01:56:34.904 325 15196.01 12.30 53673.54 88888.00 2014-11-21 01:56:35.404 325 15196.03 12.30 53673.51 88888.00 2014-11-21 01:56:35.904 325 15196.03 12.35 53673.52 88888.00 2014-11-21 01:56:36.404 325 15196.02 12.39 53673.49 88888.00 2014-11-21 01:56:36.904 325 15195.97 12.41 53673.43 88888.00 2014-11-21 01:56:37.404 325 15195.97 12.41 53673.40 88888.00 2014-11-21 01:56:37.904 325 15196.00 12.44 53673.43 88888.00 2014-11-21 01:56:38.404 325 15195.96 12.44 53673.46 88888.00 2014-11-21 01:56:38.904 325 15195.98 12.45 53673.51 88888.00 2014-11-21 01:56:39.404 325 15195.96 12.44 53673.55 88888.00 2014-11-21 01:56:39.904 325 15196.00 12.36 53673.59 88888.00 2014-11-21 01:56:40.404 325 15196.04 12.36 53673.52 88888.00 2014-11-21 01:56:40.904 325 15196.00 12.37 53673.50 88888.00 2014-11-21 01:56:41.404 325 15195.97 12.41 53673.53 88888.00 2014-11-21 01:56:41.904 325 15195.94 12.50 53673.55 88888.00 2014-11-21 01:56:42.404 325 15195.96 12.50 53673.49 88888.00 2014-11-21 01:56:42.904 325 15195.98 12.46 53673.45 88888.00 2014-11-21 01:56:43.404 325 15195.98 12.43 53673.44 88888.00 2014-11-21 01:56:43.904 325 15195.96 12.44 53673.39 88888.00 2014-11-21 01:56:44.404 325 15195.94 12.43 53673.41 88888.00 2014-11-21 01:56:44.904 325 15195.89 12.46 53673.43 88888.00 2014-11-21 01:56:45.404 325 15195.93 12.51 53673.49 88888.00 2014-11-21 01:56:45.904 325 15196.03 12.50 53673.51 88888.00 2014-11-21 01:56:46.404 325 15196.06 12.47 53673.47 88888.00 2014-11-21 01:56:46.904 325 15196.06 12.53 53673.38 88888.00 2014-11-21 01:56:47.404 325 15196.03 12.55 53673.41 88888.00 2014-11-21 01:56:47.904 325 15196.02 12.55 53673.47 88888.00 2014-11-21 01:56:48.404 325 15196.02 12.51 53673.44 88888.00 2014-11-21 01:56:48.904 325 15196.02 12.46 53673.42 88888.00 2014-11-21 01:56:49.404 325 15195.97 12.44 53673.44 88888.00 2014-11-21 01:56:49.904 325 15195.96 12.50 53673.50 88888.00 2014-11-21 01:56:50.404 325 15195.97 12.48 53673.45 88888.00 2014-11-21 01:56:50.904 325 15196.00 12.45 53673.48 88888.00 2014-11-21 01:56:51.404 325 15195.98 12.46 53673.53 88888.00 2014-11-21 01:56:51.904 325 15195.96 12.48 53673.56 88888.00 2014-11-21 01:56:52.404 325 15195.98 12.46 53673.49 88888.00 2014-11-21 01:56:52.904 325 15196.00 12.46 53673.51 88888.00 2014-11-21 01:56:53.404 325 15195.97 12.44 53673.47 88888.00 2014-11-21 01:56:53.904 325 15195.95 12.38 53673.53 88888.00 2014-11-21 01:56:54.404 325 15195.95 12.31 53673.53 88888.00 2014-11-21 01:56:54.904 325 15195.96 12.34 53673.42 88888.00 2014-11-21 01:56:55.404 325 15195.96 12.30 53673.38 88888.00 2014-11-21 01:56:55.904 325 15195.93 12.38 53673.35 88888.00 2014-11-21 01:56:56.404 325 15195.94 12.42 53673.43 88888.00 2014-11-21 01:56:56.904 325 15195.97 12.42 53673.53 88888.00 2014-11-21 01:56:57.404 325 15195.97 12.47 53673.48 88888.00 2014-11-21 01:56:57.904 325 15195.94 12.57 53673.48 88888.00 2014-11-21 01:56:58.404 325 15195.91 12.62 53673.46 88888.00 2014-11-21 01:56:58.904 325 15195.91 12.56 53673.47 88888.00 2014-11-21 01:56:59.404 325 15195.89 12.54 53673.47 88888.00 2014-11-21 01:56:59.904 325 15195.92 12.56 53673.45 88888.00 2014-11-21 01:57:00.404 325 15195.93 12.51 53673.44 88888.00 2014-11-21 01:57:00.904 325 15195.92 12.52 53673.35 88888.00 2014-11-21 01:57:01.404 325 15195.94 12.62 53673.29 88888.00 2014-11-21 01:57:01.904 325 15195.96 12.65 53673.34 88888.00 2014-11-21 01:57:02.404 325 15195.94 12.64 53673.42 88888.00 2014-11-21 01:57:02.904 325 15195.96 12.56 53673.44 88888.00 2014-11-21 01:57:03.404 325 15195.98 12.60 53673.40 88888.00 2014-11-21 01:57:03.904 325 15195.93 12.62 53673.39 88888.00 2014-11-21 01:57:04.404 325 15195.94 12.64 53673.39 88888.00 2014-11-21 01:57:04.904 325 15195.92 12.70 53673.36 88888.00 2014-11-21 01:57:05.404 325 15195.92 12.72 53673.43 88888.00 2014-11-21 01:57:05.904 325 15195.88 12.71 53673.48 88888.00 2014-11-21 01:57:06.404 325 15195.88 12.69 53673.46 88888.00 2014-11-21 01:57:06.904 325 15195.89 12.72 53673.40 88888.00 2014-11-21 01:57:07.404 325 15195.83 12.69 53673.41 88888.00 2014-11-21 01:57:07.904 325 15195.79 12.69 53673.35 88888.00 2014-11-21 01:57:08.404 325 15195.82 12.65 53673.38 88888.00 2014-11-21 01:57:08.904 325 15195.85 12.69 53673.44 88888.00 2014-11-21 01:57:09.404 325 15195.84 12.63 53673.45 88888.00 2014-11-21 01:57:09.904 325 15195.87 12.57 53673.45 88888.00 2014-11-21 01:57:10.404 325 15195.92 12.55 53673.49 88888.00 2014-11-21 01:57:10.904 325 15195.93 12.55 53673.48 88888.00 2014-11-21 01:57:11.404 325 15195.89 12.55 53673.52 88888.00 2014-11-21 01:57:11.904 325 15195.87 12.55 53673.58 88888.00 2014-11-21 01:57:12.404 325 15195.92 12.51 53673.54 88888.00 2014-11-21 01:57:12.904 325 15195.92 12.53 53673.52 88888.00 2014-11-21 01:57:13.404 325 15195.89 12.53 53673.39 88888.00 2014-11-21 01:57:13.904 325 15195.91 12.57 53673.42 88888.00 2014-11-21 01:57:14.404 325 15195.92 12.63 53673.55 88888.00 2014-11-21 01:57:14.904 325 15195.89 12.63 53673.54 88888.00 2014-11-21 01:57:15.404 325 15195.93 12.61 53673.47 88888.00 2014-11-21 01:57:15.905 325 15195.95 12.64 53673.51 88888.00 2014-11-21 01:57:16.405 325 15195.94 12.65 53673.54 88888.00 2014-11-21 01:57:16.905 325 15195.95 12.65 53673.54 88888.00 2014-11-21 01:57:17.405 325 15195.94 12.72 53673.51 88888.00 2014-11-21 01:57:17.905 325 15195.92 12.68 53673.45 88888.00 2014-11-21 01:57:18.405 325 15195.92 12.67 53673.48 88888.00 2014-11-21 01:57:18.905 325 15195.94 12.69 53673.51 88888.00 2014-11-21 01:57:19.405 325 15195.93 12.68 53673.45 88888.00 2014-11-21 01:57:19.905 325 15195.93 12.70 53673.46 88888.00 2014-11-21 01:57:20.405 325 15195.94 12.72 53673.45 88888.00 2014-11-21 01:57:20.905 325 15195.98 12.69 53673.44 88888.00 2014-11-21 01:57:21.405 325 15195.98 12.65 53673.50 88888.00 2014-11-21 01:57:21.905 325 15195.98 12.64 53673.59 88888.00 2014-11-21 01:57:22.405 325 15196.01 12.70 53673.56 88888.00 2014-11-21 01:57:22.905 325 15195.95 12.73 53673.53 88888.00 2014-11-21 01:57:23.405 325 15195.94 12.71 53673.50 88888.00 2014-11-21 01:57:23.905 325 15195.95 12.72 53673.53 88888.00 2014-11-21 01:57:24.405 325 15196.00 12.68 53673.60 88888.00 2014-11-21 01:57:24.905 325 15196.02 12.65 53673.61 88888.00 2014-11-21 01:57:25.405 325 15196.01 12.69 53673.52 88888.00 2014-11-21 01:57:25.905 325 15195.97 12.74 53673.46 88888.00 2014-11-21 01:57:26.405 325 15196.00 12.72 53673.43 88888.00 2014-11-21 01:57:26.905 325 15196.04 12.77 53673.48 88888.00 2014-11-21 01:57:27.405 325 15196.05 12.72 53673.46 88888.00 2014-11-21 01:57:27.905 325 15196.09 12.73 53673.43 88888.00 2014-11-21 01:57:28.405 325 15196.07 12.68 53673.49 88888.00 2014-11-21 01:57:28.905 325 15196.11 12.72 53673.54 88888.00 2014-11-21 01:57:29.405 325 15196.09 12.73 53673.58 88888.00 2014-11-21 01:57:29.905 325 15196.10 12.74 53673.58 88888.00 2014-11-21 01:57:30.405 325 15196.10 12.80 53673.53 88888.00 2014-11-21 01:57:30.905 325 15196.06 12.82 53673.49 88888.00 2014-11-21 01:57:31.405 325 15196.11 12.81 53673.47 88888.00 2014-11-21 01:57:31.905 325 15196.10 12.79 53673.42 88888.00 2014-11-21 01:57:32.405 325 15196.06 12.85 53673.42 88888.00 2014-11-21 01:57:32.905 325 15196.10 12.87 53673.38 88888.00 2014-11-21 01:57:33.405 325 15196.06 12.90 53673.35 88888.00 2014-11-21 01:57:33.905 325 15196.06 12.88 53673.42 88888.00 2014-11-21 01:57:34.405 325 15196.06 12.80 53673.45 88888.00 2014-11-21 01:57:34.905 325 15196.11 12.84 53673.45 88888.00 2014-11-21 01:57:35.405 325 15196.09 12.85 53673.47 88888.00 2014-11-21 01:57:35.905 325 15196.06 12.82 53673.49 88888.00 2014-11-21 01:57:36.405 325 15196.14 12.87 53673.49 88888.00 2014-11-21 01:57:36.905 325 15196.14 12.79 53673.42 88888.00 2014-11-21 01:57:37.405 325 15196.14 12.78 53673.42 88888.00 2014-11-21 01:57:37.905 325 15196.14 12.77 53673.39 88888.00 2014-11-21 01:57:38.405 325 15196.11 12.76 53673.38 88888.00 2014-11-21 01:57:38.905 325 15196.12 12.78 53673.38 88888.00 2014-11-21 01:57:39.405 325 15196.12 12.78 53673.34 88888.00 2014-11-21 01:57:39.905 325 15196.14 12.84 53673.33 88888.00 2014-11-21 01:57:40.405 325 15196.15 12.87 53673.36 88888.00 2014-11-21 01:57:40.905 325 15196.15 12.89 53673.39 88888.00 2014-11-21 01:57:41.405 325 15196.13 12.90 53673.36 88888.00 2014-11-21 01:57:41.905 325 15196.14 12.90 53673.36 88888.00 2014-11-21 01:57:42.405 325 15196.18 12.84 53673.36 88888.00 2014-11-21 01:57:42.905 325 15196.16 12.82 53673.34 88888.00 2014-11-21 01:57:43.405 325 15196.11 12.94 53673.23 88888.00 2014-11-21 01:57:43.905 325 15196.09 12.94 53673.22 88888.00 2014-11-21 01:57:44.405 325 15196.10 13.05 53673.22 88888.00 2014-11-21 01:57:44.905 325 15196.11 13.03 53673.24 88888.00 2014-11-21 01:57:45.405 325 15196.07 12.98 53673.28 88888.00 2014-11-21 01:57:45.905 325 15196.06 12.93 53673.32 88888.00 2014-11-21 01:57:46.405 325 15196.10 12.89 53673.38 88888.00 2014-11-21 01:57:46.905 325 15196.03 12.95 53673.40 88888.00 2014-11-21 01:57:47.405 325 15196.00 12.99 53673.44 88888.00 2014-11-21 01:57:47.905 325 15195.97 12.96 53673.45 88888.00 2014-11-21 01:57:48.405 325 15195.97 12.98 53673.39 88888.00 2014-11-21 01:57:48.905 325 15195.84 13.03 53673.40 88888.00 2014-11-21 01:57:49.405 325 15195.85 13.07 53673.41 88888.00 2014-11-21 01:57:49.905 325 15195.89 13.13 53673.42 88888.00 2014-11-21 01:57:50.405 325 15195.88 13.07 53673.41 88888.00 2014-11-21 01:57:50.905 325 15195.89 12.99 53673.39 88888.00 2014-11-21 01:57:51.405 325 15195.88 12.97 53673.35 88888.00 2014-11-21 01:57:51.905 325 15195.87 13.00 53673.33 88888.00 2014-11-21 01:57:52.405 325 15195.85 13.05 53673.26 88888.00 2014-11-21 01:57:52.905 325 15195.84 13.03 53673.34 88888.00 2014-11-21 01:57:53.405 325 15195.80 13.03 53673.34 88888.00 2014-11-21 01:57:53.905 325 15195.79 13.00 53673.33 88888.00 2014-11-21 01:57:54.405 325 15195.76 12.95 53673.32 88888.00 2014-11-21 01:57:54.905 325 15195.77 12.98 53673.30 88888.00 2014-11-21 01:57:55.405 325 15195.76 12.97 53673.29 88888.00 2014-11-21 01:57:55.905 325 15195.73 12.89 53673.32 88888.00 2014-11-21 01:57:56.405 325 15195.75 12.85 53673.28 88888.00 2014-11-21 01:57:56.905 325 15195.69 12.90 53673.13 88888.00 2014-11-21 01:57:57.405 325 15195.69 13.00 53673.13 88888.00 2014-11-21 01:57:57.905 325 15195.68 12.98 53673.14 88888.00 2014-11-21 01:57:58.405 325 15195.68 13.03 53673.11 88888.00 2014-11-21 01:57:58.905 325 15195.64 13.05 53673.14 88888.00 2014-11-21 01:57:59.405 325 15195.62 13.03 53673.15 88888.00 2014-11-21 01:57:59.905 325 15195.64 12.97 53673.18 88888.00 2014-11-21 01:58:00.405 325 15195.61 13.00 53673.18 88888.00 2014-11-21 01:58:00.905 325 15195.58 13.03 53673.15 88888.00 2014-11-21 01:58:01.405 325 15195.55 13.02 53673.15 88888.00 2014-11-21 01:58:01.905 325 15195.58 12.96 53673.17 88888.00 2014-11-21 01:58:02.405 325 15195.58 12.94 53673.10 88888.00 2014-11-21 01:58:02.905 325 15195.55 12.94 53673.02 88888.00 2014-11-21 01:58:03.405 325 15195.57 12.91 53673.05 88888.00 2014-11-21 01:58:03.905 325 15195.56 12.93 53673.07 88888.00 2014-11-21 01:58:04.405 325 15195.52 12.93 53673.06 88888.00 2014-11-21 01:58:04.905 325 15195.52 12.93 53673.09 88888.00 2014-11-21 01:58:05.405 325 15195.56 12.96 53673.09 88888.00 2014-11-21 01:58:05.905 325 15195.56 12.98 53673.14 88888.00 2014-11-21 01:58:06.405 325 15195.55 12.98 53673.14 88888.00 2014-11-21 01:58:06.905 325 15195.51 13.00 53673.10 88888.00 2014-11-21 01:58:07.405 325 15195.58 12.98 53673.03 88888.00 2014-11-21 01:58:07.905 325 15195.62 13.03 53672.95 88888.00 2014-11-21 01:58:08.405 325 15195.58 13.04 53672.90 88888.00 2014-11-21 01:58:08.905 325 15195.59 12.98 53672.86 88888.00 2014-11-21 01:58:09.405 325 15195.60 12.98 53672.89 88888.00 2014-11-21 01:58:09.905 325 15195.61 13.07 53672.90 88888.00 2014-11-21 01:58:10.405 325 15195.59 13.14 53672.97 88888.00 2014-11-21 01:58:10.905 325 15195.59 13.08 53672.99 88888.00 2014-11-21 01:58:11.405 325 15195.66 13.10 53673.05 88888.00 2014-11-21 01:58:11.905 325 15195.66 13.08 53673.05 88888.00 2014-11-21 01:58:12.405 325 15195.65 13.12 53673.06 88888.00 2014-11-21 01:58:12.905 325 15195.68 13.10 53673.00 88888.00 2014-11-21 01:58:13.405 325 15195.68 13.12 53672.90 88888.00 2014-11-21 01:58:13.905 325 15195.70 13.07 53672.94 88888.00 2014-11-21 01:58:14.405 325 15195.67 13.10 53673.02 88888.00 2014-11-21 01:58:14.905 325 15195.68 13.20 53672.95 88888.00 2014-11-21 01:58:15.405 325 15195.68 13.13 53672.87 88888.00 2014-11-21 01:58:15.905 325 15195.66 13.07 53672.85 88888.00 2014-11-21 01:58:16.405 325 15195.61 13.12 53672.85 88888.00 2014-11-21 01:58:16.905 325 15195.59 13.13 53672.95 88888.00 2014-11-21 01:58:17.405 325 15195.61 13.12 53672.92 88888.00 2014-11-21 01:58:17.905 325 15195.61 13.06 53672.90 88888.00 2014-11-21 01:58:18.405 325 15195.62 13.04 53672.90 88888.00 2014-11-21 01:58:18.905 325 15195.62 13.04 53672.92 88888.00 2014-11-21 01:58:19.405 325 15195.62 13.05 53672.97 88888.00 2014-11-21 01:58:19.905 325 15195.61 13.08 53672.99 88888.00 2014-11-21 01:58:20.405 325 15195.60 13.03 53672.98 88888.00 2014-11-21 01:58:20.905 325 15195.56 13.06 53672.89 88888.00 2014-11-21 01:58:21.405 325 15195.58 13.06 53672.92 88888.00 2014-11-21 01:58:21.905 325 15195.60 13.07 53672.90 88888.00 2014-11-21 01:58:22.405 325 15195.58 13.06 53672.90 88888.00 2014-11-21 01:58:22.905 325 15195.57 13.11 53672.91 88888.00 2014-11-21 01:58:23.405 325 15195.52 13.14 53672.88 88888.00 2014-11-21 01:58:23.905 325 15195.38 13.14 53672.87 88888.00 2014-11-21 01:58:24.405 325 15195.30 13.19 53672.93 88888.00 2014-11-21 01:58:24.905 325 15195.30 13.14 53672.87 88888.00 2014-11-21 01:58:25.405 325 15195.31 13.12 53672.93 88888.00 2014-11-21 01:58:25.905 325 15195.32 13.16 53672.88 88888.00 2014-11-21 01:58:26.405 325 15195.26 13.14 53672.87 88888.00 2014-11-21 01:58:26.905 325 15195.32 13.11 53672.90 88888.00 2014-11-21 01:58:27.405 325 15195.48 13.06 53672.86 88888.00 2014-11-21 01:58:27.905 325 15195.47 13.07 53672.83 88888.00 2014-11-21 01:58:28.405 325 15195.47 13.10 53672.79 88888.00 2014-11-21 01:58:28.905 325 15195.43 13.08 53672.85 88888.00 2014-11-21 01:58:29.405 325 15195.43 13.10 53672.89 88888.00 2014-11-21 01:58:29.905 325 15195.42 13.07 53672.89 88888.00 2014-11-21 01:58:30.405 325 15195.44 13.08 53672.90 88888.00 2014-11-21 01:58:30.905 325 15195.43 13.19 53672.86 88888.00 2014-11-21 01:58:31.405 325 15195.40 13.17 53672.78 88888.00 2014-11-21 01:58:31.905 325 15195.40 13.13 53672.75 88888.00 2014-11-21 01:58:32.405 325 15195.42 13.10 53672.77 88888.00 2014-11-21 01:58:32.905 325 15195.34 13.03 53672.82 88888.00 2014-11-21 01:58:33.405 325 15195.33 12.93 53672.80 88888.00 2014-11-21 01:58:33.905 325 15195.37 12.89 53672.77 88888.00 2014-11-21 01:58:34.405 325 15195.40 12.98 53672.74 88888.00 2014-11-21 01:58:34.905 325 15195.35 13.12 53672.65 88888.00 2014-11-21 01:58:35.405 325 15195.35 13.12 53672.66 88888.00 2014-11-21 01:58:35.905 325 15195.42 13.04 53672.77 88888.00 2014-11-21 01:58:36.405 325 15195.39 13.05 53672.73 88888.00 2014-11-21 01:58:36.905 325 15195.40 13.08 53672.74 88888.00 2014-11-21 01:58:37.405 325 15195.43 13.10 53672.73 88888.00 2014-11-21 01:58:37.905 325 15195.43 13.10 53672.71 88888.00 2014-11-21 01:58:38.405 325 15195.43 13.15 53672.73 88888.00 2014-11-21 01:58:38.905 325 15195.46 13.13 53672.70 88888.00 2014-11-21 01:58:39.405 325 15195.46 13.13 53672.59 88888.00 2014-11-21 01:58:39.905 325 15195.46 13.15 53672.61 88888.00 2014-11-21 01:58:40.405 325 15195.49 13.19 53672.66 88888.00 2014-11-21 01:58:40.905 325 15195.47 13.11 53672.65 88888.00 2014-11-21 01:58:41.405 325 15195.47 13.16 53672.66 88888.00 2014-11-21 01:58:41.905 325 15195.51 13.26 53672.70 88888.00 2014-11-21 01:58:42.405 325 15195.53 13.26 53672.70 88888.00 2014-11-21 01:58:42.905 325 15195.56 13.24 53672.65 88888.00 2014-11-21 01:58:43.405 325 15195.60 13.32 53672.62 88888.00 2014-11-21 01:58:43.905 325 15195.59 13.40 53672.64 88888.00 2014-11-21 01:58:44.405 325 15195.60 13.45 53672.65 88888.00 2014-11-21 01:58:44.905 325 15195.56 13.36 53672.71 88888.00 2014-11-21 01:58:45.405 325 15195.52 13.25 53672.66 88888.00 2014-11-21 01:58:45.905 325 15195.60 13.25 53672.62 88888.00 2014-11-21 01:58:46.405 325 15195.58 13.37 53672.60 88888.00 2014-11-21 01:58:46.905 325 15195.57 13.33 53672.57 88888.00 2014-11-21 01:58:47.405 325 15195.57 13.29 53672.62 88888.00 2014-11-21 01:58:47.905 325 15195.57 13.32 53672.63 88888.00 2014-11-21 01:58:48.405 325 15195.61 13.34 53672.64 88888.00 2014-11-21 01:58:48.905 325 15195.61 13.34 53672.66 88888.00 2014-11-21 01:58:49.405 325 15195.62 13.36 53672.65 88888.00 2014-11-21 01:58:49.905 325 15195.65 13.37 53672.60 88888.00 2014-11-21 01:58:50.405 325 15195.68 13.36 53672.49 88888.00 2014-11-21 01:58:50.905 325 15195.69 13.40 53672.53 88888.00 2014-11-21 01:58:51.405 325 15195.68 13.42 53672.49 88888.00 2014-11-21 01:58:51.905 325 15195.67 13.38 53672.42 88888.00 2014-11-21 01:58:52.405 325 15195.65 13.42 53672.42 88888.00 2014-11-21 01:58:52.905 325 15195.65 13.41 53672.48 88888.00 2014-11-21 01:58:53.405 325 15195.66 13.38 53672.48 88888.00 2014-11-21 01:58:53.905 325 15195.65 13.42 53672.53 88888.00 2014-11-21 01:58:54.405 325 15195.66 13.45 53672.52 88888.00 2014-11-21 01:58:54.905 325 15195.69 13.41 53672.55 88888.00 2014-11-21 01:58:55.405 325 15195.67 13.37 53672.61 88888.00 2014-11-21 01:58:55.905 325 15195.65 13.31 53672.57 88888.00 2014-11-21 01:58:56.405 325 15195.70 13.29 53672.61 88888.00 2014-11-21 01:58:56.905 325 15195.70 13.52 53672.61 88888.00 2014-11-21 01:58:57.405 325 15195.70 13.55 53672.55 88888.00 2014-11-21 01:58:57.905 325 15195.73 13.48 53672.57 88888.00 2014-11-21 01:58:58.405 325 15195.75 13.43 53672.54 88888.00 2014-11-21 01:58:58.905 325 15195.71 13.48 53672.55 88888.00 2014-11-21 01:58:59.405 325 15195.71 13.48 53672.58 88888.00 2014-11-21 01:58:59.905 325 15195.70 13.47 53672.52 88888.00 2014-11-21 01:59:00.405 325 15195.73 13.62 53672.55 88888.00 2014-11-21 01:59:00.905 325 15195.70 13.59 53672.48 88888.00 2014-11-21 01:59:01.405 325 15195.74 13.52 53672.47 88888.00 2014-11-21 01:59:01.905 325 15195.77 13.49 53672.54 88888.00 2014-11-21 01:59:02.405 325 15195.75 13.50 53672.53 88888.00 2014-11-21 01:59:02.905 325 15195.71 13.51 53672.53 88888.00 2014-11-21 01:59:03.405 325 15195.71 13.52 53672.52 88888.00 2014-11-21 01:59:03.905 325 15195.73 13.52 53672.53 88888.00 2014-11-21 01:59:04.405 325 15195.75 13.57 53672.50 88888.00 2014-11-21 01:59:04.905 325 15195.71 13.64 53672.47 88888.00 2014-11-21 01:59:05.405 325 15195.65 13.60 53672.43 88888.00 2014-11-21 01:59:05.905 325 15195.66 13.66 53672.39 88888.00 2014-11-21 01:59:06.405 325 15195.65 13.72 53672.44 88888.00 2014-11-21 01:59:06.905 325 15195.64 13.63 53672.48 88888.00 2014-11-21 01:59:07.405 325 15195.65 13.64 53672.52 88888.00 2014-11-21 01:59:07.905 325 15195.64 13.64 53672.45 88888.00 2014-11-21 01:59:08.405 325 15195.61 13.67 53672.48 88888.00 2014-11-21 01:59:08.905 325 15195.62 13.71 53672.48 88888.00 2014-11-21 01:59:09.405 325 15195.65 13.69 53672.48 88888.00 2014-11-21 01:59:09.905 325 15195.67 13.64 53672.46 88888.00 2014-11-21 01:59:10.405 325 15195.62 13.62 53672.44 88888.00 2014-11-21 01:59:10.905 325 15195.58 13.63 53672.41 88888.00 2014-11-21 01:59:11.405 325 15195.56 13.59 53672.47 88888.00 2014-11-21 01:59:11.905 325 15195.59 13.52 53672.46 88888.00 2014-11-21 01:59:12.405 325 15195.60 13.55 53672.47 88888.00 2014-11-21 01:59:12.905 325 15195.56 13.54 53672.47 88888.00 2014-11-21 01:59:13.405 325 15195.56 13.58 53672.47 88888.00 2014-11-21 01:59:13.905 325 15195.56 13.57 53672.40 88888.00 2014-11-21 01:59:14.405 325 15195.53 13.54 53672.32 88888.00 2014-11-21 01:59:14.905 325 15195.55 13.55 53672.38 88888.00 2014-11-21 01:59:15.405 325 15195.52 13.50 53672.33 88888.00 2014-11-21 01:59:15.905 325 15195.55 13.49 53672.30 88888.00 2014-11-21 01:59:16.405 325 15195.56 13.51 53672.23 88888.00 2014-11-21 01:59:16.905 325 15195.56 13.46 53672.25 88888.00 2014-11-21 01:59:17.405 325 15195.55 13.43 53672.23 88888.00 2014-11-21 01:59:17.905 325 15195.49 13.43 53672.21 88888.00 2014-11-21 01:59:18.405 325 15195.49 13.43 53672.26 88888.00 2014-11-21 01:59:18.905 325 15195.48 13.47 53672.30 88888.00 2014-11-21 01:59:19.405 325 15195.47 13.42 53672.37 88888.00 2014-11-21 01:59:19.905 325 15195.49 13.39 53672.32 88888.00 2014-11-21 01:59:20.405 325 15195.55 13.43 53672.35 88888.00 2014-11-21 01:59:20.905 325 15195.56 13.46 53672.33 88888.00 2014-11-21 01:59:21.405 325 15195.49 13.51 53672.39 88888.00 2014-11-21 01:59:21.905 325 15195.51 13.54 53672.31 88888.00 2014-11-21 01:59:22.405 325 15195.55 13.45 53672.28 88888.00 2014-11-21 01:59:22.905 325 15195.52 13.46 53672.27 88888.00 2014-11-21 01:59:23.405 325 15195.51 13.49 53672.23 88888.00 2014-11-21 01:59:23.905 325 15195.50 13.47 53672.21 88888.00 2014-11-21 01:59:24.405 325 15195.53 13.50 53672.20 88888.00 2014-11-21 01:59:24.905 325 15195.52 13.52 53672.24 88888.00 2014-11-21 01:59:25.405 325 15195.53 13.50 53672.29 88888.00 2014-11-21 01:59:25.905 325 15195.48 13.48 53672.32 88888.00 2014-11-21 01:59:26.405 325 15195.46 13.46 53672.30 88888.00 2014-11-21 01:59:26.905 325 15195.43 13.43 53672.37 88888.00 2014-11-21 01:59:27.405 325 15195.48 13.51 53672.41 88888.00 2014-11-21 01:59:27.905 325 15195.50 13.55 53672.40 88888.00 2014-11-21 01:59:28.405 325 15195.49 13.47 53672.35 88888.00 2014-11-21 01:59:28.905 325 15195.48 13.50 53672.31 88888.00 2014-11-21 01:59:29.405 325 15195.40 13.55 53672.27 88888.00 2014-11-21 01:59:29.905 325 15195.39 13.54 53672.22 88888.00 2014-11-21 01:59:30.405 325 15195.41 13.49 53672.24 88888.00 2014-11-21 01:59:30.905 325 15195.38 13.46 53672.29 88888.00 2014-11-21 01:59:31.405 325 15195.39 13.52 53672.39 88888.00 2014-11-21 01:59:31.905 325 15195.39 13.52 53672.43 88888.00 2014-11-21 01:59:32.405 325 15195.38 13.58 53672.41 88888.00 2014-11-21 01:59:32.905 325 15195.37 13.54 53672.42 88888.00 2014-11-21 01:59:33.405 325 15195.40 13.54 53672.42 88888.00 2014-11-21 01:59:33.905 325 15195.40 13.51 53672.52 88888.00 2014-11-21 01:59:34.405 325 15195.39 13.51 53672.46 88888.00 2014-11-21 01:59:34.905 325 15195.35 13.55 53672.33 88888.00 2014-11-21 01:59:35.405 325 15195.31 13.54 53672.29 88888.00 2014-11-21 01:59:35.905 325 15195.34 13.58 53672.28 88888.00 2014-11-21 01:59:36.405 325 15195.35 13.52 53672.31 88888.00 2014-11-21 01:59:36.905 325 15195.32 13.56 53672.39 88888.00 2014-11-21 01:59:37.405 325 15195.34 13.62 53672.42 88888.00 2014-11-21 01:59:37.905 325 15195.28 13.69 53672.44 88888.00 2014-11-21 01:59:38.405 325 15195.25 13.65 53672.45 88888.00 2014-11-21 01:59:38.905 325 15195.25 13.60 53672.47 88888.00 2014-11-21 01:59:39.405 325 15195.33 13.68 53672.43 88888.00 2014-11-21 01:59:39.905 325 15195.39 13.73 53672.41 88888.00 2014-11-21 01:59:40.405 325 15195.38 13.74 53672.42 88888.00 2014-11-21 01:59:40.905 325 15195.30 13.73 53672.44 88888.00 2014-11-21 01:59:41.405 325 15195.34 13.73 53672.37 88888.00 2014-11-21 01:59:41.905 325 15195.39 13.71 53672.46 88888.00 2014-11-21 01:59:42.405 325 15195.37 13.69 53672.40 88888.00 2014-11-21 01:59:42.905 325 15195.38 13.71 53672.38 88888.00 2014-11-21 01:59:43.405 325 15195.39 13.71 53672.42 88888.00 2014-11-21 01:59:43.905 325 15195.43 13.74 53672.39 88888.00 2014-11-21 01:59:44.405 325 15195.42 13.84 53672.40 88888.00 2014-11-21 01:59:44.905 325 15195.37 13.81 53672.46 88888.00 2014-11-21 01:59:45.405 325 15195.40 13.80 53672.40 88888.00 2014-11-21 01:59:45.905 325 15195.38 13.84 53672.40 88888.00 2014-11-21 01:59:46.405 325 15195.40 13.89 53672.46 88888.00 2014-11-21 01:59:46.905 325 15195.43 13.80 53672.48 88888.00 2014-11-21 01:59:47.405 325 15195.44 13.73 53672.45 88888.00 2014-11-21 01:59:47.905 325 15195.48 13.71 53672.44 88888.00 2014-11-21 01:59:48.405 325 15195.44 13.73 53672.45 88888.00 2014-11-21 01:59:48.905 325 15195.46 13.75 53672.46 88888.00 2014-11-21 01:59:49.405 325 15195.50 13.71 53672.45 88888.00 2014-11-21 01:59:49.905 325 15195.57 13.68 53672.51 88888.00 2014-11-21 01:59:50.405 325 15195.57 13.68 53672.47 88888.00 2014-11-21 01:59:50.905 325 15195.57 13.78 53672.48 88888.00 2014-11-21 01:59:51.405 325 15195.59 13.81 53672.54 88888.00 2014-11-21 01:59:51.905 325 15195.57 13.80 53672.52 88888.00 2014-11-21 01:59:52.405 325 15195.60 13.93 53672.52 88888.00 2014-11-21 01:59:52.905 325 15195.59 14.02 53672.42 88888.00 2014-11-21 01:59:53.405 325 15195.57 13.89 53672.34 88888.00 2014-11-21 01:59:53.905 325 15195.60 13.84 53672.40 88888.00 2014-11-21 01:59:54.405 325 15195.60 13.86 53672.45 88888.00 2014-11-21 01:59:54.905 325 15195.64 13.86 53672.43 88888.00 2014-11-21 01:59:55.405 325 15195.66 13.86 53672.44 88888.00 2014-11-21 01:59:55.905 325 15195.65 13.97 53672.47 88888.00 2014-11-21 01:59:56.405 325 15195.68 13.95 53672.50 88888.00 2014-11-21 01:59:56.905 325 15195.70 13.85 53672.60 88888.00 2014-11-21 01:59:57.405 325 15195.71 13.89 53672.64 88888.00 2014-11-21 01:59:57.905 325 15195.71 13.89 53672.60 88888.00 2014-11-21 01:59:58.405 325 15195.71 13.84 53672.53 88888.00 2014-11-21 01:59:58.905 325 15195.78 13.80 53672.53 88888.00 2014-11-21 01:59:59.405 325 15195.77 13.88 53672.47 88888.00 2014-11-21 01:59:59.905 325 15195.80 13.95 53672.42 88888.00 2014-11-21 02:00:00.405 325 15195.80 13.93 53672.43 88888.00 2014-11-21 02:00:00.905 325 15195.78 14.00 53672.43 88888.00 2014-11-21 02:00:01.405 325 15195.79 14.07 53672.48 88888.00 2014-11-21 02:00:01.905 325 15195.71 14.02 53672.55 88888.00 2014-11-21 02:00:02.405 325 15195.70 13.99 53672.52 88888.00 2014-11-21 02:00:02.905 325 15195.84 13.99 53672.59 88888.00 2014-11-21 02:00:03.405 325 15195.93 14.01 53672.60 88888.00 2014-11-21 02:00:03.905 325 15195.92 14.01 53672.62 88888.00 2014-11-21 02:00:04.405 325 15195.94 14.12 53672.62 88888.00 2014-11-21 02:00:04.905 325 15195.95 14.08 53672.61 88888.00 2014-11-21 02:00:05.405 325 15195.96 14.12 53672.54 88888.00 2014-11-21 02:00:05.905 325 15195.98 14.20 53672.52 88888.00 2014-11-21 02:00:06.405 325 15195.97 14.20 53672.55 88888.00 2014-11-21 02:00:06.905 325 15195.95 14.24 53672.55 88888.00 2014-11-21 02:00:07.405 325 15196.00 14.25 53672.51 88888.00 2014-11-21 02:00:07.905 325 15196.01 14.23 53672.55 88888.00 2014-11-21 02:00:08.405 325 15196.01 14.24 53672.60 88888.00 2014-11-21 02:00:08.905 325 15196.00 14.35 53672.54 88888.00 2014-11-21 02:00:09.405 325 15196.02 14.45 53672.63 88888.00 2014-11-21 02:00:09.905 325 15196.04 14.37 53672.65 88888.00 2014-11-21 02:00:10.405 325 15196.02 14.32 53672.66 88888.00 2014-11-21 02:00:10.905 325 15196.06 14.36 53672.65 88888.00 2014-11-21 02:00:11.405 325 15196.04 14.34 53672.65 88888.00 2014-11-21 02:00:11.905 325 15196.06 14.41 53672.67 88888.00 2014-11-21 02:00:12.405 325 15196.07 14.55 53672.66 88888.00 2014-11-21 02:00:12.905 325 15196.07 14.46 53672.73 88888.00 2014-11-21 02:00:13.405 325 15196.11 14.45 53672.66 88888.00 2014-11-21 02:00:13.905 325 15196.15 14.44 53672.64 88888.00 2014-11-21 02:00:14.405 325 15196.16 14.45 53672.71 88888.00 2014-11-21 02:00:14.905 325 15196.15 14.40 53672.74 88888.00 2014-11-21 02:00:15.405 325 15196.15 14.35 53672.70 88888.00 2014-11-21 02:00:15.905 325 15196.15 14.37 53672.72 88888.00 2014-11-21 02:00:16.405 325 15196.16 14.34 53672.68 88888.00 2014-11-21 02:00:16.905 325 15196.14 14.42 53672.69 88888.00 2014-11-21 02:00:17.405 325 15196.13 14.38 53672.69 88888.00 2014-11-21 02:00:17.905 325 15196.11 14.37 53672.71 88888.00 2014-11-21 02:00:18.405 325 15196.15 14.40 53672.71 88888.00 2014-11-21 02:00:18.905 325 15196.16 14.43 53672.73 88888.00 2014-11-21 02:00:19.405 325 15196.21 14.49 53672.73 88888.00 2014-11-21 02:00:19.905 325 15196.21 14.47 53672.78 88888.00 2014-11-21 02:00:20.405 325 15196.23 14.49 53672.82 88888.00 2014-11-21 02:00:20.905 325 15196.23 14.53 53672.77 88888.00 2014-11-21 02:00:21.405 325 15196.24 14.62 53672.74 88888.00 2014-11-21 02:00:21.905 325 15196.22 14.59 53672.82 88888.00 2014-11-21 02:00:22.405 325 15196.23 14.50 53672.80 88888.00 2014-11-21 02:00:22.905 325 15196.21 14.58 53672.75 88888.00 2014-11-21 02:00:23.405 325 15196.23 14.60 53672.71 88888.00 2014-11-21 02:00:23.905 325 15196.22 14.61 53672.67 88888.00 2014-11-21 02:00:24.405 325 15196.27 14.54 53672.66 88888.00 2014-11-21 02:00:24.905 325 15196.29 14.57 53672.62 88888.00 2014-11-21 02:00:25.405 325 15196.31 14.63 53672.60 88888.00 2014-11-21 02:00:25.905 325 15196.34 14.62 53672.62 88888.00 2014-11-21 02:00:26.405 325 15196.36 14.66 53672.64 88888.00 2014-11-21 02:00:26.905 325 15196.31 14.66 53672.63 88888.00 2014-11-21 02:00:27.405 325 15196.37 14.64 53672.65 88888.00 2014-11-21 02:00:27.905 325 15196.42 14.68 53672.72 88888.00 2014-11-21 02:00:28.405 325 15196.50 14.68 53672.83 88888.00 2014-11-21 02:00:28.905 325 15196.50 14.70 53672.86 88888.00 2014-11-21 02:00:29.405 325 15196.51 14.69 53672.83 88888.00 2014-11-21 02:00:29.905 325 15196.49 14.70 53672.77 88888.00 2014-11-21 02:00:30.405 325 15196.45 14.69 53672.77 88888.00 2014-11-21 02:00:30.905 325 15196.52 14.75 53672.79 88888.00 2014-11-21 02:00:31.405 325 15196.56 14.68 53672.74 88888.00 2014-11-21 02:00:31.905 325 15196.61 14.68 53672.80 88888.00 2014-11-21 02:00:32.405 325 15196.64 14.71 53672.82 88888.00 2014-11-21 02:00:32.905 325 15196.65 14.71 53672.87 88888.00 2014-11-21 02:00:33.405 325 15196.64 14.66 53672.97 88888.00 2014-11-21 02:00:33.905 325 15196.65 14.70 53672.94 88888.00 2014-11-21 02:00:34.405 325 15196.67 14.70 53672.90 88888.00 2014-11-21 02:00:34.905 325 15196.68 14.64 53672.90 88888.00 2014-11-21 02:00:35.405 325 15196.71 14.66 53672.92 88888.00 2014-11-21 02:00:35.905 325 15196.71 14.67 53672.90 88888.00 2014-11-21 02:00:36.405 325 15196.74 14.63 53672.86 88888.00 2014-11-21 02:00:36.905 325 15196.76 14.72 53672.84 88888.00 2014-11-21 02:00:37.405 325 15196.73 14.81 53672.83 88888.00 2014-11-21 02:00:37.905 325 15196.69 14.92 53672.81 88888.00 2014-11-21 02:00:38.405 325 15196.76 14.90 53672.83 88888.00 2014-11-21 02:00:38.905 325 15196.82 14.93 53672.92 88888.00 2014-11-21 02:00:39.405 325 15196.82 14.88 53672.97 88888.00 2014-11-21 02:00:39.905 325 15196.76 14.86 53673.00 88888.00 2014-11-21 02:00:40.405 325 15196.78 14.90 53673.01 88888.00 2014-11-21 02:00:40.905 325 15196.80 14.92 53673.04 88888.00 2014-11-21 02:00:41.405 325 15196.80 14.92 53672.97 88888.00 2014-11-21 02:00:41.905 325 15196.80 14.88 53672.94 88888.00 2014-11-21 02:00:42.405 325 15196.84 15.07 53672.92 88888.00 2014-11-21 02:00:42.905 325 15196.83 15.15 53672.80 88888.00 2014-11-21 02:00:43.405 325 15196.84 15.04 53672.85 88888.00 2014-11-21 02:00:43.905 325 15196.87 15.02 53672.89 88888.00 2014-11-21 02:00:44.405 325 15196.87 14.97 53672.89 88888.00 2014-11-21 02:00:44.905 325 15196.87 14.97 53672.94 88888.00 2014-11-21 02:00:45.405 325 15196.89 14.99 53672.95 88888.00 2014-11-21 02:00:45.905 325 15196.92 15.07 53672.99 88888.00 2014-11-21 02:00:46.405 325 15196.89 15.09 53672.99 88888.00 2014-11-21 02:00:46.905 325 15196.87 15.09 53673.00 88888.00 2014-11-21 02:00:47.405 325 15196.89 15.03 53672.99 88888.00 2014-11-21 02:00:47.905 325 15196.88 14.98 53672.93 88888.00 2014-11-21 02:00:48.405 325 15196.93 15.04 53672.89 88888.00 2014-11-21 02:00:48.905 325 15196.93 15.04 53672.91 88888.00 2014-11-21 02:00:49.405 325 15196.88 15.07 53672.97 88888.00 2014-11-21 02:00:49.905 325 15196.85 15.10 53673.00 88888.00 2014-11-21 02:00:50.405 325 15196.87 15.03 53673.05 88888.00 2014-11-21 02:00:50.905 325 15196.88 15.04 53673.03 88888.00 2014-11-21 02:00:51.405 325 15196.87 14.99 53673.01 88888.00 2014-11-21 02:00:51.905 325 15196.89 15.01 53673.03 88888.00 2014-11-21 02:00:52.405 325 15196.91 15.15 53673.05 88888.00 2014-11-21 02:00:52.905 325 15196.92 15.13 53673.09 88888.00 2014-11-21 02:00:53.405 325 15196.95 15.14 53673.15 88888.00 2014-11-21 02:00:53.905 325 15196.98 15.06 53673.05 88888.00 2014-11-21 02:00:54.405 325 15196.98 15.04 53672.94 88888.00 2014-11-21 02:00:54.905 325 15197.00 15.24 53672.95 88888.00 2014-11-21 02:00:55.405 325 15196.97 15.22 53672.93 88888.00 2014-11-21 02:00:55.905 325 15196.96 15.16 53673.03 88888.00 2014-11-21 02:00:56.405 325 15196.98 15.15 53673.07 88888.00 2014-11-21 02:00:56.905 325 15197.02 15.15 53673.08 88888.00 2014-11-21 02:00:57.405 325 15197.05 15.14 53673.11 88888.00 2014-11-21 02:00:57.905 325 15197.06 15.13 53673.13 88888.00 2014-11-21 02:00:58.405 325 15197.03 15.21 53673.08 88888.00 2014-11-21 02:00:58.905 325 15197.04 15.15 53673.05 88888.00 2014-11-21 02:00:59.405 325 15197.02 15.10 53673.11 88888.00 2014-11-21 02:00:59.905 325 15196.98 15.16 53673.07 88888.00 2014-11-21 02:01:00.405 325 15197.02 15.19 53673.07 88888.00 2014-11-21 02:01:00.905 325 15197.02 15.21 53673.07 88888.00 2014-11-21 02:01:01.405 325 15197.00 15.23 53673.07 88888.00 2014-11-21 02:01:01.905 325 15197.04 15.26 53673.04 88888.00 2014-11-21 02:01:02.405 325 15197.11 15.21 53673.05 88888.00 2014-11-21 02:01:02.905 325 15197.09 15.22 53673.08 88888.00 2014-11-21 02:01:03.405 325 15197.11 15.23 53673.06 88888.00 2014-11-21 02:01:03.905 325 15197.10 15.19 53673.04 88888.00 2014-11-21 02:01:04.405 325 15197.09 15.24 53673.05 88888.00 2014-11-21 02:01:04.905 325 15197.07 15.31 53673.11 88888.00 2014-11-21 02:01:05.405 325 15197.10 15.21 53673.17 88888.00 2014-11-21 02:01:05.905 325 15197.09 15.22 53673.17 88888.00 2014-11-21 02:01:06.405 325 15197.11 15.24 53673.10 88888.00 2014-11-21 02:01:06.905 325 15197.12 15.27 53673.05 88888.00 2014-11-21 02:01:07.405 325 15197.14 15.28 53673.03 88888.00 2014-11-21 02:01:07.905 325 15197.14 15.24 53672.97 88888.00 2014-11-21 02:01:08.405 325 15197.13 15.19 53673.02 88888.00 2014-11-21 02:01:08.905 325 15197.13 15.26 53673.03 88888.00 2014-11-21 02:01:09.405 325 15197.12 15.24 53673.04 88888.00 2014-11-21 02:01:09.905 325 15197.10 15.16 53673.04 88888.00 2014-11-21 02:01:10.405 325 15197.07 15.22 53673.00 88888.00 2014-11-21 02:01:10.905 325 15197.10 15.28 53673.01 88888.00 2014-11-21 02:01:11.405 325 15197.12 15.22 53672.99 88888.00 2014-11-21 02:01:11.905 325 15197.12 15.24 53673.05 88888.00 2014-11-21 02:01:12.405 325 15197.10 15.22 53673.02 88888.00 2014-11-21 02:01:12.905 325 15197.07 15.13 53672.92 88888.00 2014-11-21 02:01:13.405 325 15197.06 15.14 53672.94 88888.00 2014-11-21 02:01:13.905 325 15197.07 15.16 53672.95 88888.00 2014-11-21 02:01:14.405 325 15197.06 15.15 53672.95 88888.00 2014-11-21 02:01:14.905 325 15197.11 15.09 53673.01 88888.00 2014-11-21 02:01:15.405 325 15197.13 15.07 53673.07 88888.00 2014-11-21 02:01:15.905 325 15197.11 15.11 53673.07 88888.00 2014-11-21 02:01:16.405 325 15197.06 15.23 53673.04 88888.00 2014-11-21 02:01:16.905 325 15197.09 15.15 53673.08 88888.00 2014-11-21 02:01:17.405 325 15197.11 15.15 53673.10 88888.00 2014-11-21 02:01:17.905 325 15197.13 15.14 53673.05 88888.00 2014-11-21 02:01:18.405 325 15197.19 15.11 53673.04 88888.00 2014-11-21 02:01:18.905 325 15197.14 15.06 53672.99 88888.00 2014-11-21 02:01:19.405 325 15197.16 15.12 53672.99 88888.00 2014-11-21 02:01:19.905 325 15197.18 15.06 53672.94 88888.00 2014-11-21 02:01:20.405 325 15197.16 15.06 53672.97 88888.00 2014-11-21 02:01:20.905 325 15197.20 15.12 53673.02 88888.00 2014-11-21 02:01:21.405 325 15197.21 15.14 53673.00 88888.00 2014-11-21 02:01:21.905 325 15197.23 15.14 53673.03 88888.00 2014-11-21 02:01:22.405 325 15197.19 15.23 53673.03 88888.00 2014-11-21 02:01:22.905 325 15197.21 15.19 53673.05 88888.00 2014-11-21 02:01:23.405 325 15197.19 15.19 53673.04 88888.00 2014-11-21 02:01:23.905 325 15197.21 15.21 53673.01 88888.00 2014-11-21 02:01:24.405 325 15197.24 15.20 53673.00 88888.00 2014-11-21 02:01:24.905 325 15197.25 15.18 53672.91 88888.00 2014-11-21 02:01:25.405 325 15197.25 15.12 53672.87 88888.00 2014-11-21 02:01:25.905 325 15197.23 15.19 53672.94 88888.00 2014-11-21 02:01:26.405 325 15197.25 15.24 53673.01 88888.00 2014-11-21 02:01:26.905 325 15197.24 15.29 53672.95 88888.00 2014-11-21 02:01:27.405 325 15197.30 15.30 53672.90 88888.00 2014-11-21 02:01:27.905 325 15197.30 15.28 53672.98 88888.00 2014-11-21 02:01:28.405 325 15197.29 15.24 53672.97 88888.00 2014-11-21 02:01:28.905 325 15197.28 15.18 53672.97 88888.00 2014-11-21 02:01:29.405 325 15197.27 15.14 53672.93 88888.00 2014-11-21 02:01:29.905 325 15197.24 15.20 53672.89 88888.00 2014-11-21 02:01:30.405 325 15197.32 15.18 53672.90 88888.00 2014-11-21 02:01:30.905 325 15197.32 15.21 53672.89 88888.00 2014-11-21 02:01:31.405 325 15197.30 15.24 53672.82 88888.00 2014-11-21 02:01:31.905 325 15197.27 15.20 53672.83 88888.00 2014-11-21 02:01:32.405 325 15197.28 15.21 53672.82 88888.00 2014-11-21 02:01:32.905 325 15197.25 15.23 53672.86 88888.00 2014-11-21 02:01:33.405 325 15197.25 15.24 53672.88 88888.00 2014-11-21 02:01:33.905 325 15197.24 15.16 53672.82 88888.00 2014-11-21 02:01:34.405 325 15197.23 15.12 53672.86 88888.00 2014-11-21 02:01:34.905 325 15197.23 15.12 53672.95 88888.00 2014-11-21 02:01:35.405 325 15197.21 15.12 53672.87 88888.00 2014-11-21 02:01:35.905 325 15197.24 15.10 53672.81 88888.00 2014-11-21 02:01:36.405 325 15197.24 15.10 53672.85 88888.00 2014-11-21 02:01:36.905 325 15197.22 15.11 53672.78 88888.00 2014-11-21 02:01:37.405 325 15197.22 15.03 53672.73 88888.00 2014-11-21 02:01:37.905 325 15197.22 15.07 53672.66 88888.00 2014-11-21 02:01:38.405 325 15197.18 15.11 53672.69 88888.00 2014-11-21 02:01:38.905 325 15197.05 15.05 53672.68 88888.00 2014-11-21 02:01:39.405 325 15197.19 15.14 53672.69 88888.00 2014-11-21 02:01:39.905 325 15197.23 15.22 53672.74 88888.00 2014-11-21 02:01:40.405 325 15197.22 15.05 53672.78 88888.00 2014-11-21 02:01:40.905 325 15197.22 15.06 53672.73 88888.00 2014-11-21 02:01:41.405 325 15197.20 15.07 53672.75 88888.00 2014-11-21 02:01:41.905 325 15197.18 15.06 53672.73 88888.00 2014-11-21 02:01:42.405 325 15197.16 15.07 53672.74 88888.00 2014-11-21 02:01:42.905 325 15197.21 15.05 53672.70 88888.00 2014-11-21 02:01:43.405 325 15197.27 15.07 53672.77 88888.00 2014-11-21 02:01:43.905 325 15197.23 15.06 53672.74 88888.00 2014-11-21 02:01:44.405 325 15197.21 15.07 53672.67 88888.00 2014-11-21 02:01:44.905 325 15197.23 15.06 53672.62 88888.00 2014-11-21 02:01:45.405 325 15197.21 15.02 53672.65 88888.00 2014-11-21 02:01:45.905 325 15197.22 14.99 53672.65 88888.00 2014-11-21 02:01:46.405 325 15197.27 14.97 53672.66 88888.00 2014-11-21 02:01:46.905 325 15197.23 14.97 53672.66 88888.00 2014-11-21 02:01:47.405 325 15197.22 14.88 53672.70 88888.00 2014-11-21 02:01:47.905 325 15197.25 14.85 53672.66 88888.00 2014-11-21 02:01:48.405 325 15197.27 14.84 53672.65 88888.00 2014-11-21 02:01:48.905 325 15197.31 14.90 53672.69 88888.00 2014-11-21 02:01:49.405 325 15197.30 14.89 53672.59 88888.00 2014-11-21 02:01:49.905 325 15197.28 14.89 53672.50 88888.00 2014-11-21 02:01:50.405 325 15197.32 14.86 53672.48 88888.00 2014-11-21 02:01:50.905 325 15197.34 14.81 53672.50 88888.00 2014-11-21 02:01:51.405 325 15197.31 14.84 53672.48 88888.00 2014-11-21 02:01:51.905 325 15197.31 14.83 53672.49 88888.00 2014-11-21 02:01:52.405 325 15197.31 14.88 53672.48 88888.00 2014-11-21 02:01:52.905 325 15197.36 14.93 53672.52 88888.00 2014-11-21 02:01:53.405 325 15197.38 14.88 53672.55 88888.00 2014-11-21 02:01:53.905 325 15197.39 14.83 53672.53 88888.00 2014-11-21 02:01:54.405 325 15197.45 14.81 53672.46 88888.00 2014-11-21 02:01:54.905 325 15197.38 14.83 53672.43 88888.00 2014-11-21 02:01:55.405 325 15197.38 14.78 53672.34 88888.00 2014-11-21 02:01:55.905 325 15197.32 14.81 53672.37 88888.00 2014-11-21 02:01:56.405 325 15197.16 14.80 53672.39 88888.00 2014-11-21 02:01:56.905 325 15197.11 14.92 53672.35 88888.00 2014-11-21 02:01:57.405 325 15197.23 14.87 53672.40 88888.00 2014-11-21 02:01:57.905 325 15197.34 14.81 53672.45 88888.00 2014-11-21 02:01:58.405 325 15197.34 14.76 53672.49 88888.00 2014-11-21 02:01:58.905 325 15197.34 14.92 53672.54 88888.00 2014-11-21 02:01:59.405 325 15197.39 15.02 53672.50 88888.00 2014-11-21 02:01:59.905 325 15197.36 15.05 53672.48 88888.00 2014-11-21 02:02:00.405 325 15197.22 15.03 53672.49 88888.00 2014-11-21 02:02:00.905 325 15197.20 14.94 53672.54 88888.00 2014-11-21 02:02:01.405 325 15197.18 14.87 53672.49 88888.00 2014-11-21 02:02:01.905 325 15197.29 14.84 53672.48 88888.00 2014-11-21 02:02:02.405 325 15197.34 14.88 53672.48 88888.00 2014-11-21 02:02:02.905 325 15197.27 14.86 53672.43 88888.00 2014-11-21 02:02:03.405 325 15197.32 14.79 53672.42 88888.00 2014-11-21 02:02:03.905 325 15197.37 14.73 53672.39 88888.00 2014-11-21 02:02:04.405 325 15197.39 14.85 53672.37 88888.00 2014-11-21 02:02:04.905 325 15197.43 14.81 53672.44 88888.00 2014-11-21 02:02:05.405 325 15197.43 14.76 53672.46 88888.00 2014-11-21 02:02:05.905 325 15197.43 14.70 53672.46 88888.00 2014-11-21 02:02:06.405 325 15197.42 14.67 53672.45 88888.00 2014-11-21 02:02:06.905 325 15197.47 14.73 53672.42 88888.00 2014-11-21 02:02:07.405 325 15197.50 14.79 53672.41 88888.00 2014-11-21 02:02:07.905 325 15197.50 14.89 53672.46 88888.00 2014-11-21 02:02:08.405 325 15197.51 14.86 53672.41 88888.00 2014-11-21 02:02:08.905 325 15197.55 14.84 53672.41 88888.00 2014-11-21 02:02:09.405 325 15197.57 14.77 53672.41 88888.00 2014-11-21 02:02:09.905 325 15197.55 14.83 53672.35 88888.00 2014-11-21 02:02:10.405 325 15197.56 14.85 53672.33 88888.00 2014-11-21 02:02:10.905 325 15197.56 14.88 53672.35 88888.00 2014-11-21 02:02:11.405 325 15197.63 14.84 53672.35 88888.00 2014-11-21 02:02:11.905 325 15197.65 14.86 53672.39 88888.00 2014-11-21 02:02:12.405 325 15197.64 14.87 53672.41 88888.00 2014-11-21 02:02:12.905 325 15197.59 14.80 53672.42 88888.00 2014-11-21 02:02:13.405 325 15197.63 14.72 53672.41 88888.00 2014-11-21 02:02:13.905 325 15197.66 14.66 53672.38 88888.00 2014-11-21 02:02:14.405 325 15197.65 14.67 53672.31 88888.00 2014-11-21 02:02:14.905 325 15197.68 14.79 53672.26 88888.00 2014-11-21 02:02:15.405 325 15197.75 14.84 53672.27 88888.00 2014-11-21 02:02:15.905 325 15197.74 14.72 53672.32 88888.00 2014-11-21 02:02:16.405 325 15197.75 14.71 53672.37 88888.00 2014-11-21 02:02:16.905 325 15197.73 14.69 53672.35 88888.00 2014-11-21 02:02:17.405 325 15197.74 14.70 53672.41 88888.00 2014-11-21 02:02:17.905 325 15197.77 14.71 53672.40 88888.00 2014-11-21 02:02:18.405 325 15197.81 14.71 53672.32 88888.00 2014-11-21 02:02:18.905 325 15197.88 14.68 53672.32 88888.00 2014-11-21 02:02:19.405 325 15197.87 14.68 53672.33 88888.00 2014-11-21 02:02:19.905 325 15197.87 14.75 53672.34 88888.00 2014-11-21 02:02:20.405 325 15197.90 14.75 53672.31 88888.00 2014-11-21 02:02:20.905 325 15197.86 14.80 53672.31 88888.00 2014-11-21 02:02:21.405 325 15197.85 14.86 53672.32 88888.00 2014-11-21 02:02:21.905 325 15197.87 14.85 53672.32 88888.00 2014-11-21 02:02:22.405 325 15197.87 14.92 53672.34 88888.00 2014-11-21 02:02:22.905 325 15197.86 14.88 53672.40 88888.00 2014-11-21 02:02:23.405 325 15197.91 14.78 53672.41 88888.00 2014-11-21 02:02:23.905 325 15197.88 14.70 53672.40 88888.00 2014-11-21 02:02:24.405 325 15197.93 14.69 53672.42 88888.00 2014-11-21 02:02:24.905 325 15197.95 14.63 53672.41 88888.00 2014-11-21 02:02:25.406 325 15197.93 14.67 53672.41 88888.00 2014-11-21 02:02:25.906 325 15197.93 14.62 53672.44 88888.00 2014-11-21 02:02:26.406 325 15197.94 14.70 53672.40 88888.00 2014-11-21 02:02:26.906 325 15197.92 14.68 53672.34 88888.00 2014-11-21 02:02:27.406 325 15197.90 14.72 53672.26 88888.00 2014-11-21 02:02:27.906 325 15197.95 14.68 53672.32 88888.00 2014-11-21 02:02:28.406 325 15197.95 14.70 53672.35 88888.00 2014-11-21 02:02:28.906 325 15197.96 14.70 53672.35 88888.00 2014-11-21 02:02:29.406 325 15197.95 14.69 53672.39 88888.00 2014-11-21 02:02:29.906 325 15197.99 14.67 53672.48 88888.00 2014-11-21 02:02:30.406 325 15198.02 14.70 53672.51 88888.00 2014-11-21 02:02:30.906 325 15198.04 14.63 53672.49 88888.00 2014-11-21 02:02:31.406 325 15198.08 14.66 53672.48 88888.00 2014-11-21 02:02:31.906 325 15198.05 14.64 53672.46 88888.00 2014-11-21 02:02:32.406 325 15198.00 14.64 53672.40 88888.00 2014-11-21 02:02:32.906 325 15198.02 14.69 53672.40 88888.00 2014-11-21 02:02:33.406 325 15198.05 14.70 53672.43 88888.00 2014-11-21 02:02:33.906 325 15198.08 14.63 53672.41 88888.00 2014-11-21 02:02:34.406 325 15198.09 14.59 53672.31 88888.00 2014-11-21 02:02:34.906 325 15198.06 14.52 53672.31 88888.00 2014-11-21 02:02:35.406 325 15198.09 14.57 53672.39 88888.00 2014-11-21 02:02:35.906 325 15198.19 14.69 53672.43 88888.00 2014-11-21 02:02:36.406 325 15198.20 14.69 53672.40 88888.00 2014-11-21 02:02:36.906 325 15198.17 14.66 53672.39 88888.00 2014-11-21 02:02:37.406 325 15198.19 14.62 53672.44 88888.00 2014-11-21 02:02:37.906 325 15198.21 14.64 53672.48 88888.00 2014-11-21 02:02:38.406 325 15198.18 14.68 53672.48 88888.00 2014-11-21 02:02:38.906 325 15198.15 14.66 53672.49 88888.00 2014-11-21 02:02:39.406 325 15198.18 14.66 53672.45 88888.00 2014-11-21 02:02:39.906 325 15198.23 14.71 53672.47 88888.00 2014-11-21 02:02:40.406 325 15198.27 14.87 53672.43 88888.00 2014-11-21 02:02:40.906 325 15198.23 14.89 53672.42 88888.00 2014-11-21 02:02:41.406 325 15198.26 14.83 53672.51 88888.00 2014-11-21 02:02:41.906 325 15198.11 14.66 53672.53 88888.00 2014-11-21 02:02:42.406 325 15198.00 14.55 53672.52 88888.00 2014-11-21 02:02:42.906 325 15198.01 14.49 53672.48 88888.00 2014-11-21 02:02:43.406 325 15198.01 14.58 53672.57 88888.00 2014-11-21 02:02:43.906 325 15198.02 14.52 53672.59 88888.00 2014-11-21 02:02:44.406 325 15198.01 14.61 53672.54 88888.00 2014-11-21 02:02:44.906 325 15198.17 14.58 53672.46 88888.00 2014-11-21 02:02:45.406 325 15198.30 14.62 53672.44 88888.00 2014-11-21 02:02:45.906 325 15198.33 14.72 53672.47 88888.00 2014-11-21 02:02:46.406 325 15198.26 14.75 53672.42 88888.00 2014-11-21 02:02:46.906 325 15198.22 14.70 53672.51 88888.00 2014-11-21 02:02:47.406 325 15198.21 14.70 53672.58 88888.00 2014-11-21 02:02:47.906 325 15198.20 14.66 53672.64 88888.00 2014-11-21 02:02:48.406 325 15198.09 14.73 53672.67 88888.00 2014-11-21 02:02:48.906 325 15198.26 14.67 53672.63 88888.00 2014-11-21 02:02:49.406 325 15198.32 14.61 53672.61 88888.00 2014-11-21 02:02:49.906 325 15198.35 14.54 53672.60 88888.00 2014-11-21 02:02:50.406 325 15198.31 14.59 53672.60 88888.00 2014-11-21 02:02:50.906 325 15198.32 14.63 53672.63 88888.00 2014-11-21 02:02:51.406 325 15198.36 14.61 53672.52 88888.00 2014-11-21 02:02:51.906 325 15198.37 14.62 53672.49 88888.00 2014-11-21 02:02:52.406 325 15198.38 14.63 53672.50 88888.00 2014-11-21 02:02:52.906 325 15198.41 14.60 53672.50 88888.00 2014-11-21 02:02:53.406 325 15198.44 14.57 53672.51 88888.00 2014-11-21 02:02:53.906 325 15198.42 14.61 53672.50 88888.00 2014-11-21 02:02:54.406 325 15198.40 14.63 53672.51 88888.00 2014-11-21 02:02:54.906 325 15198.40 14.62 53672.46 88888.00 2014-11-21 02:02:55.406 325 15198.41 14.59 53672.50 88888.00 2014-11-21 02:02:55.906 325 15198.45 14.58 53672.57 88888.00 2014-11-21 02:02:56.406 325 15198.50 14.57 53672.58 88888.00 2014-11-21 02:02:56.906 325 15198.51 14.61 53672.55 88888.00 2014-11-21 02:02:57.406 325 15198.55 14.53 53672.48 88888.00 2014-11-21 02:02:57.906 325 15198.51 14.51 53672.48 88888.00 2014-11-21 02:02:58.406 325 15198.51 14.54 53672.50 88888.00 2014-11-21 02:02:58.906 325 15198.55 14.57 53672.59 88888.00 2014-11-21 02:02:59.406 325 15198.58 14.58 53672.60 88888.00 2014-11-21 02:02:59.906 325 15198.57 14.49 53672.53 88888.00 2014-11-21 02:03:00.406 325 15198.59 14.49 53672.46 88888.00 2014-11-21 02:03:00.906 325 15198.56 14.46 53672.48 88888.00 2014-11-21 02:03:01.406 325 15198.56 14.43 53672.51 88888.00 2014-11-21 02:03:01.906 325 15198.60 14.36 53672.51 88888.00 2014-11-21 02:03:02.406 325 15198.56 14.44 53672.51 88888.00 2014-11-21 02:03:02.906 325 15198.57 14.53 53672.52 88888.00 2014-11-21 02:03:03.406 325 15198.60 14.53 53672.50 88888.00 2014-11-21 02:03:03.906 325 15198.65 14.50 53672.50 88888.00 2014-11-21 02:03:04.406 325 15198.71 14.55 53672.55 88888.00 2014-11-21 02:03:04.906 325 15198.66 14.54 53672.60 88888.00 2014-11-21 02:03:05.406 325 15198.68 14.43 53672.54 88888.00 2014-11-21 02:03:05.906 325 15198.74 14.46 53672.51 88888.00 2014-11-21 02:03:06.406 325 15198.76 14.50 53672.59 88888.00 2014-11-21 02:03:06.906 325 15198.76 14.51 53672.53 88888.00 2014-11-21 02:03:07.406 325 15198.77 14.46 53672.58 88888.00 2014-11-21 02:03:07.906 325 15198.79 14.47 53672.61 88888.00 2014-11-21 02:03:08.406 325 15198.86 14.52 53672.59 88888.00 2014-11-21 02:03:08.906 325 15198.90 14.55 53672.53 88888.00 2014-11-21 02:03:09.406 325 15198.85 14.55 53672.51 88888.00 2014-11-21 02:03:09.906 325 15198.86 14.51 53672.48 88888.00 2014-11-21 02:03:10.406 325 15198.92 14.49 53672.46 88888.00 2014-11-21 02:03:10.906 325 15198.94 14.51 53672.47 88888.00 2014-11-21 02:03:11.406 325 15198.93 14.61 53672.52 88888.00 2014-11-21 02:03:11.906 325 15198.91 14.57 53672.54 88888.00 2014-11-21 02:03:12.406 325 15198.93 14.51 53672.57 88888.00 2014-11-21 02:03:12.906 325 15198.97 14.50 53672.58 88888.00 2014-11-21 02:03:13.406 325 15198.97 14.54 53672.51 88888.00 2014-11-21 02:03:13.906 325 15199.00 14.47 53672.58 88888.00 2014-11-21 02:03:14.406 325 15199.00 14.45 53672.65 88888.00 2014-11-21 02:03:14.906 325 15199.00 14.50 53672.63 88888.00 2014-11-21 02:03:15.406 325 15199.02 14.51 53672.65 88888.00 2014-11-21 02:03:15.906 325 15199.03 14.41 53672.52 88888.00 2014-11-21 02:03:16.406 325 15199.05 14.35 53672.47 88888.00 2014-11-21 02:03:16.906 325 15199.04 14.43 53672.52 88888.00 2014-11-21 02:03:17.406 325 15199.09 14.36 53672.52 88888.00 2014-11-21 02:03:17.906 325 15199.12 14.40 53672.53 88888.00 2014-11-21 02:03:18.406 325 15199.13 14.33 53672.60 88888.00 2014-11-21 02:03:18.906 325 15199.14 14.34 53672.57 88888.00 2014-11-21 02:03:19.406 325 15199.14 14.36 53672.53 88888.00 2014-11-21 02:03:19.906 325 15199.20 14.34 53672.55 88888.00 2014-11-21 02:03:20.406 325 15199.20 14.31 53672.55 88888.00 2014-11-21 02:03:20.906 325 15199.17 14.33 53672.63 88888.00 2014-11-21 02:03:21.406 325 15199.19 14.33 53672.60 88888.00 2014-11-21 02:03:21.906 325 15199.19 14.38 53672.50 88888.00 2014-11-21 02:03:22.406 325 15199.17 14.38 53672.49 88888.00 2014-11-21 02:03:22.906 325 15199.23 14.38 53672.58 88888.00 2014-11-21 02:03:23.406 325 15199.24 14.36 53672.63 88888.00 2014-11-21 02:03:23.906 325 15199.22 14.38 53672.63 88888.00 2014-11-21 02:03:24.406 325 15199.21 14.38 53672.62 88888.00 2014-11-21 02:03:24.906 325 15199.28 14.33 53672.64 88888.00 2014-11-21 02:03:25.406 325 15199.23 14.34 53672.65 88888.00 2014-11-21 02:03:25.906 325 15199.21 14.34 53672.73 88888.00 2014-11-21 02:03:26.406 325 15199.21 14.36 53672.67 88888.00 2014-11-21 02:03:26.906 325 15199.18 14.36 53672.73 88888.00 2014-11-21 02:03:27.406 325 15199.18 14.32 53672.69 88888.00 2014-11-21 02:03:27.906 325 15199.17 14.31 53672.66 88888.00 2014-11-21 02:03:28.406 325 15199.15 14.33 53672.65 88888.00 2014-11-21 02:03:28.906 325 15199.18 14.34 53672.63 88888.00 2014-11-21 02:03:29.406 325 15199.21 14.36 53672.65 88888.00 2014-11-21 02:03:29.906 325 15199.19 14.35 53672.69 88888.00 2014-11-21 02:03:30.406 325 15199.18 14.33 53672.71 88888.00 2014-11-21 02:03:30.906 325 15199.21 14.29 53672.78 88888.00 2014-11-21 02:03:31.406 325 15199.19 14.26 53672.83 88888.00 2014-11-21 02:03:31.906 325 15199.21 14.25 53672.83 88888.00 2014-11-21 02:03:32.406 325 15199.23 14.24 53672.84 88888.00 2014-11-21 02:03:32.906 325 15199.22 14.25 53672.86 88888.00 2014-11-21 02:03:33.406 325 15199.20 14.28 53672.85 88888.00 2014-11-21 02:03:33.906 325 15199.18 14.33 53672.79 88888.00 2014-11-21 02:03:34.406 325 15199.13 14.37 53672.69 88888.00 2014-11-21 02:03:34.906 325 15199.15 14.33 53672.67 88888.00 2014-11-21 02:03:35.406 325 15199.19 14.32 53672.64 88888.00 2014-11-21 02:03:35.906 325 15199.21 14.28 53672.72 88888.00 2014-11-21 02:03:36.406 325 15199.22 14.25 53672.75 88888.00 2014-11-21 02:03:36.906 325 15199.27 14.28 53672.75 88888.00 2014-11-21 02:03:37.406 325 15199.29 14.25 53672.78 88888.00 2014-11-21 02:03:37.906 325 15199.27 14.27 53672.86 88888.00 2014-11-21 02:03:38.406 325 15199.29 14.24 53672.82 88888.00 2014-11-21 02:03:38.906 325 15199.26 14.24 53672.83 88888.00 2014-11-21 02:03:39.406 325 15199.28 14.28 53672.81 88888.00 2014-11-21 02:03:39.906 325 15199.30 14.29 53672.85 88888.00 2014-11-21 02:03:40.406 325 15199.26 14.23 53672.82 88888.00 2014-11-21 02:03:40.906 325 15199.24 14.19 53672.82 88888.00 2014-11-21 02:03:41.406 325 15199.23 14.23 53672.86 88888.00 2014-11-21 02:03:41.906 325 15199.27 14.19 53672.84 88888.00 2014-11-21 02:03:42.406 325 15199.29 14.15 53672.79 88888.00 2014-11-21 02:03:42.906 325 15199.31 14.09 53672.78 88888.00 2014-11-21 02:03:43.406 325 15199.30 14.07 53672.83 88888.00 2014-11-21 02:03:43.906 325 15199.33 14.09 53672.82 88888.00 2014-11-21 02:03:44.406 325 15199.32 14.15 53672.84 88888.00 2014-11-21 02:03:44.906 325 15199.31 14.11 53672.78 88888.00 2014-11-21 02:03:45.406 325 15199.30 14.10 53672.75 88888.00 2014-11-21 02:03:45.906 325 15199.30 14.07 53672.77 88888.00 2014-11-21 02:03:46.406 325 15199.33 14.09 53672.67 88888.00 2014-11-21 02:03:46.906 325 15199.33 14.16 53672.70 88888.00 2014-11-21 02:03:47.406 325 15199.38 14.11 53672.73 88888.00 2014-11-21 02:03:47.906 325 15199.46 14.16 53672.66 88888.00 2014-11-21 02:03:48.406 325 15199.37 14.16 53672.74 88888.00 2014-11-21 02:03:48.906 325 15199.33 14.09 53672.72 88888.00 2014-11-21 02:03:49.406 325 15199.38 14.08 53672.78 88888.00 2014-11-21 02:03:49.906 325 15199.40 14.02 53672.72 88888.00 2014-11-21 02:03:50.406 325 15199.46 14.08 53672.77 88888.00 2014-11-21 02:03:50.906 325 15199.45 14.15 53672.79 88888.00 2014-11-21 02:03:51.406 325 15199.42 14.15 53672.83 88888.00 2014-11-21 02:03:51.906 325 15199.41 14.15 53672.82 88888.00 2014-11-21 02:03:52.406 325 15199.47 14.20 53672.75 88888.00 2014-11-21 02:03:52.906 325 15199.46 14.21 53672.73 88888.00 2014-11-21 02:03:53.406 325 15199.44 14.28 53672.73 88888.00 2014-11-21 02:03:53.906 325 15199.39 14.25 53672.73 88888.00 2014-11-21 02:03:54.406 325 15199.38 14.11 53672.77 88888.00 2014-11-21 02:03:54.906 325 15199.35 14.10 53672.82 88888.00 2014-11-21 02:03:55.406 325 15199.36 14.08 53672.79 88888.00 2014-11-21 02:03:55.906 325 15199.38 14.14 53672.80 88888.00 2014-11-21 02:03:56.406 325 15199.44 14.17 53672.85 88888.00 2014-11-21 02:03:56.906 325 15199.40 14.16 53672.86 88888.00 2014-11-21 02:03:57.406 325 15199.37 14.18 53672.85 88888.00 2014-11-21 02:03:57.906 325 15199.37 14.18 53672.86 88888.00 2014-11-21 02:03:58.406 325 15199.39 14.06 53672.85 88888.00 2014-11-21 02:03:58.906 325 15199.37 14.05 53672.75 88888.00 2014-11-21 02:03:59.406 325 15199.33 14.03 53672.75 88888.00 2014-11-21 02:03:59.906 325 15199.35 13.95 53672.79 88888.00 2014-11-21 02:04:00.406 325 15199.38 13.98 53672.79 88888.00 2014-11-21 02:04:00.906 325 15199.33 14.08 53672.86 88888.00 2014-11-21 02:04:01.406 325 15199.36 14.03 53672.87 88888.00 2014-11-21 02:04:01.906 325 15199.36 14.01 53672.84 88888.00 2014-11-21 02:04:02.406 325 15199.38 13.99 53672.82 88888.00 2014-11-21 02:04:02.906 325 15199.33 14.01 53672.82 88888.00 2014-11-21 02:04:03.406 325 15199.32 13.99 53672.83 88888.00 2014-11-21 02:04:03.906 325 15199.38 13.95 53672.82 88888.00 2014-11-21 02:04:04.406 325 15199.33 13.86 53672.85 88888.00 2014-11-21 02:04:04.906 325 15199.27 13.80 53672.74 88888.00 2014-11-21 02:04:05.406 325 15199.26 13.80 53672.71 88888.00 2014-11-21 02:04:05.906 325 15199.31 13.80 53672.77 88888.00 2014-11-21 02:04:06.406 325 15199.33 13.81 53672.87 88888.00 2014-11-21 02:04:06.906 325 15199.35 13.82 53672.78 88888.00 2014-11-21 02:04:07.406 325 15199.40 13.83 53672.78 88888.00 2014-11-21 02:04:07.906 325 15199.39 13.76 53672.82 88888.00 2014-11-21 02:04:08.406 325 15199.38 13.71 53672.82 88888.00 2014-11-21 02:04:08.906 325 15199.38 13.67 53672.84 88888.00 2014-11-21 02:04:09.406 325 15199.46 13.68 53672.84 88888.00 2014-11-21 02:04:09.906 325 15199.53 13.72 53672.83 88888.00 2014-11-21 02:04:10.406 325 15199.50 13.67 53672.80 88888.00 2014-11-21 02:04:10.906 325 15199.47 13.62 53672.78 88888.00 2014-11-21 02:04:11.406 325 15199.51 13.62 53672.66 88888.00 2014-11-21 02:04:11.906 325 15199.50 13.57 53672.60 88888.00 2014-11-21 02:04:12.406 325 15199.51 13.62 53672.64 88888.00 2014-11-21 02:04:12.906 325 15199.50 13.62 53672.64 88888.00 2014-11-21 02:04:13.406 325 15199.50 13.58 53672.69 88888.00 2014-11-21 02:04:13.906 325 15199.51 13.60 53672.69 88888.00 2014-11-21 02:04:14.406 325 15199.49 13.67 53672.70 88888.00 2014-11-21 02:04:14.906 325 15199.50 13.64 53672.75 88888.00 2014-11-21 02:04:15.406 325 15199.54 13.67 53672.78 88888.00 2014-11-21 02:04:15.906 325 15199.53 13.60 53672.71 88888.00 2014-11-21 02:04:16.406 325 15199.37 13.56 53672.77 88888.00 2014-11-21 02:04:16.906 325 15199.33 13.59 53672.75 88888.00 2014-11-21 02:04:17.406 325 15199.46 13.54 53672.73 88888.00 2014-11-21 02:04:17.906 325 15199.57 13.52 53672.73 88888.00 2014-11-21 02:04:18.406 325 15199.57 13.51 53672.78 88888.00 2014-11-21 02:04:18.906 325 15199.58 13.52 53672.78 88888.00 2014-11-21 02:04:19.406 325 15199.58 13.54 53672.72 88888.00 2014-11-21 02:04:19.906 325 15199.55 13.56 53672.68 88888.00 2014-11-21 02:04:20.406 325 15199.57 13.55 53672.68 88888.00 2014-11-21 02:04:20.906 325 15199.60 13.55 53672.69 88888.00 2014-11-21 02:04:21.406 325 15199.56 13.54 53672.73 88888.00 2014-11-21 02:04:21.906 325 15199.59 13.47 53672.74 88888.00 2014-11-21 02:04:22.406 325 15199.59 13.48 53672.73 88888.00 2014-11-21 02:04:22.906 325 15199.56 13.49 53672.69 88888.00 2014-11-21 02:04:23.406 325 15199.62 13.43 53672.63 88888.00 2014-11-21 02:04:23.906 325 15199.60 13.41 53672.65 88888.00 2014-11-21 02:04:24.406 325 15199.59 13.47 53672.71 88888.00 2014-11-21 02:04:24.906 325 15199.57 13.51 53672.73 88888.00 2014-11-21 02:04:25.406 325 15199.62 13.52 53672.73 88888.00 2014-11-21 02:04:25.906 325 15199.63 13.49 53672.78 88888.00 2014-11-21 02:04:26.406 325 15199.63 13.51 53672.75 88888.00 2014-11-21 02:04:26.906 325 15199.57 13.50 53672.81 88888.00 2014-11-21 02:04:27.406 325 15199.60 13.52 53672.83 88888.00 2014-11-21 02:04:27.906 325 15199.57 13.55 53672.77 88888.00 2014-11-21 02:04:28.406 325 15199.57 13.58 53672.77 88888.00 2014-11-21 02:04:28.906 325 15199.60 13.54 53672.70 88888.00 2014-11-21 02:04:29.406 325 15199.57 13.49 53672.66 88888.00 2014-11-21 02:04:29.906 325 15199.53 13.47 53672.63 88888.00 2014-11-21 02:04:30.406 325 15199.58 13.46 53672.57 88888.00 2014-11-21 02:04:30.906 325 15199.60 13.36 53672.63 88888.00 2014-11-21 02:04:31.406 325 15199.58 13.31 53672.60 88888.00 2014-11-21 02:04:31.906 325 15199.57 13.36 53672.64 88888.00 2014-11-21 02:04:32.406 325 15199.63 13.36 53672.65 88888.00 2014-11-21 02:04:32.906 325 15199.60 13.32 53672.66 88888.00 2014-11-21 02:04:33.406 325 15199.58 13.28 53672.66 88888.00 2014-11-21 02:04:33.906 325 15199.54 13.25 53672.66 88888.00 2014-11-21 02:04:34.406 325 15199.58 13.30 53672.67 88888.00 2014-11-21 02:04:34.906 325 15199.60 13.33 53672.69 88888.00 2014-11-21 02:04:35.406 325 15199.57 13.31 53672.62 88888.00 2014-11-21 02:04:35.906 325 15199.57 13.23 53672.59 88888.00 2014-11-21 02:04:36.406 325 15199.62 13.16 53672.55 88888.00 2014-11-21 02:04:36.906 325 15199.59 13.20 53672.57 88888.00 2014-11-21 02:04:37.406 325 15199.59 13.19 53672.57 88888.00 2014-11-21 02:04:37.906 325 15199.62 13.20 53672.58 88888.00 2014-11-21 02:04:38.406 325 15199.64 13.21 53672.58 88888.00 2014-11-21 02:04:38.906 325 15199.64 13.14 53672.62 88888.00 2014-11-21 02:04:39.406 325 15199.63 13.13 53672.63 88888.00 2014-11-21 02:04:39.906 325 15199.68 13.13 53672.63 88888.00 2014-11-21 02:04:40.406 325 15199.69 13.11 53672.67 88888.00 2014-11-21 02:04:40.906 325 15199.71 13.07 53672.69 88888.00 2014-11-21 02:04:41.406 325 15199.68 13.04 53672.65 88888.00 2014-11-21 02:04:41.906 325 15199.69 13.03 53672.65 88888.00 2014-11-21 02:04:42.406 325 15199.69 12.96 53672.60 88888.00 2014-11-21 02:04:42.906 325 15199.69 12.98 53672.58 88888.00 2014-11-21 02:04:43.406 325 15199.67 12.96 53672.55 88888.00 2014-11-21 02:04:43.906 325 15199.66 12.90 53672.60 88888.00 2014-11-21 02:04:44.406 325 15199.67 12.91 53672.66 88888.00 2014-11-21 02:04:44.906 325 15199.67 12.95 53672.67 88888.00 2014-11-21 02:04:45.406 325 15199.66 13.00 53672.67 88888.00 2014-11-21 02:04:45.906 325 15199.67 12.93 53672.65 88888.00 2014-11-21 02:04:46.406 325 15199.72 12.84 53672.65 88888.00 2014-11-21 02:04:46.906 325 15199.72 12.90 53672.65 88888.00 2014-11-21 02:04:47.406 325 15199.69 12.97 53672.61 88888.00 2014-11-21 02:04:47.906 325 15199.66 12.90 53672.60 88888.00 2014-11-21 02:04:48.406 325 15199.63 12.93 53672.55 88888.00 2014-11-21 02:04:48.906 325 15199.63 12.89 53672.52 88888.00 2014-11-21 02:04:49.406 325 15199.66 12.87 53672.58 88888.00 2014-11-21 02:04:49.906 325 15199.65 12.80 53672.61 88888.00 2014-11-21 02:04:50.406 325 15199.69 12.86 53672.71 88888.00 2014-11-21 02:04:50.906 325 15199.64 12.89 53672.71 88888.00 2014-11-21 02:04:51.406 325 15199.58 12.89 53672.71 88888.00 2014-11-21 02:04:51.906 325 15199.55 12.84 53672.70 88888.00 2014-11-21 02:04:52.406 325 15199.57 12.89 53672.73 88888.00 2014-11-21 02:04:52.906 325 15199.58 12.91 53672.77 88888.00 2014-11-21 02:04:53.406 325 15199.59 12.90 53672.67 88888.00 2014-11-21 02:04:53.906 325 15199.58 12.86 53672.59 88888.00 2014-11-21 02:04:54.406 325 15199.56 12.93 53672.60 88888.00 2014-11-21 02:04:54.906 325 15199.50 12.94 53672.63 88888.00 2014-11-21 02:04:55.406 325 15199.49 12.80 53672.69 88888.00 2014-11-21 02:04:55.906 325 15199.46 12.81 53672.61 88888.00 2014-11-21 02:04:56.406 325 15199.49 12.82 53672.62 88888.00 2014-11-21 02:04:56.906 325 15199.49 12.81 53672.63 88888.00 2014-11-21 02:04:57.406 325 15199.49 12.90 53672.58 88888.00 2014-11-21 02:04:57.906 325 15199.54 12.87 53672.68 88888.00 2014-11-21 02:04:58.406 325 15199.57 12.81 53672.66 88888.00 2014-11-21 02:04:58.906 325 15199.62 12.80 53672.68 88888.00 2014-11-21 02:04:59.406 325 15199.62 12.79 53672.72 88888.00 2014-11-21 02:04:59.906 325 15199.56 12.78 53672.72 88888.00 2014-11-21 02:05:00.406 325 15199.56 12.79 53672.62 88888.00 2014-11-21 02:05:00.906 325 15199.54 12.82 53672.52 88888.00 2014-11-21 02:05:01.406 325 15199.53 12.80 53672.57 88888.00 2014-11-21 02:05:01.906 325 15199.57 12.82 53672.63 88888.00 2014-11-21 02:05:02.406 325 15199.64 12.82 53672.64 88888.00 2014-11-21 02:05:02.906 325 15199.63 12.84 53672.69 88888.00 2014-11-21 02:05:03.406 325 15199.56 12.85 53672.72 88888.00 2014-11-21 02:05:03.906 325 15199.56 12.79 53672.61 88888.00 2014-11-21 02:05:04.406 325 15199.57 12.80 53672.67 88888.00 2014-11-21 02:05:04.906 325 15199.59 12.81 53672.70 88888.00 2014-11-21 02:05:05.406 325 15199.58 12.87 53672.68 88888.00 2014-11-21 02:05:05.906 325 15199.57 12.85 53672.67 88888.00 2014-11-21 02:05:06.406 325 15199.54 12.95 53672.70 88888.00 2014-11-21 02:05:06.906 325 15199.54 12.97 53672.67 88888.00 2014-11-21 02:05:07.406 325 15199.54 12.89 53672.65 88888.00 2014-11-21 02:05:07.906 325 15199.54 12.81 53672.69 88888.00 2014-11-21 02:05:08.406 325 15199.56 12.84 53672.65 88888.00 2014-11-21 02:05:08.906 325 15199.54 12.87 53672.66 88888.00 2014-11-21 02:05:09.406 325 15199.51 12.79 53672.73 88888.00 2014-11-21 02:05:09.906 325 15199.51 12.73 53672.73 88888.00 2014-11-21 02:05:10.406 325 15199.50 12.69 53672.78 88888.00 2014-11-21 02:05:10.906 325 15199.50 12.64 53672.78 88888.00 2014-11-21 02:05:11.406 325 15199.48 12.68 53672.72 88888.00 2014-11-21 02:05:11.906 325 15199.47 12.76 53672.71 88888.00 2014-11-21 02:05:12.406 325 15199.48 12.78 53672.62 88888.00 2014-11-21 02:05:12.906 325 15199.47 12.80 53672.58 88888.00 2014-11-21 02:05:13.406 325 15199.46 12.73 53672.53 88888.00 2014-11-21 02:05:13.906 325 15199.44 12.73 53672.58 88888.00 2014-11-21 02:05:14.406 325 15199.42 12.76 53672.67 88888.00 2014-11-21 02:05:14.906 325 15199.44 12.76 53672.71 88888.00 2014-11-21 02:05:15.406 325 15199.41 12.74 53672.73 88888.00 2014-11-21 02:05:15.906 325 15199.46 12.72 53672.74 88888.00 2014-11-21 02:05:16.406 325 15199.46 12.65 53672.70 88888.00 2014-11-21 02:05:16.906 325 15199.44 12.67 53672.73 88888.00 2014-11-21 02:05:17.406 325 15199.44 12.68 53672.74 88888.00 2014-11-21 02:05:17.906 325 15199.40 12.63 53672.74 88888.00 2014-11-21 02:05:18.406 325 15199.40 12.59 53672.67 88888.00 2014-11-21 02:05:18.906 325 15199.38 12.53 53672.62 88888.00 2014-11-21 02:05:19.406 325 15199.38 12.57 53672.71 88888.00 2014-11-21 02:05:19.906 325 15199.36 12.70 53672.72 88888.00 2014-11-21 02:05:20.406 325 15199.36 12.71 53672.67 88888.00 2014-11-21 02:05:20.906 325 15199.39 12.64 53672.64 88888.00 2014-11-21 02:05:21.406 325 15199.36 12.69 53672.65 88888.00 2014-11-21 02:05:21.906 325 15199.39 12.73 53672.73 88888.00 2014-11-21 02:05:22.406 325 15199.39 12.65 53672.65 88888.00 2014-11-21 02:05:22.906 325 15199.38 12.63 53672.61 88888.00 2014-11-21 02:05:23.406 325 15199.36 12.65 53672.78 88888.00 2014-11-21 02:05:23.906 325 15199.32 12.60 53672.75 88888.00 2014-11-21 02:05:24.406 325 15199.26 12.56 53672.77 88888.00 2014-11-21 02:05:24.906 325 15199.30 12.60 53672.64 88888.00 2014-11-21 02:05:25.406 325 15199.32 12.62 53672.60 88888.00 2014-11-21 02:05:25.906 325 15199.33 12.63 53672.59 88888.00 2014-11-21 02:05:26.406 325 15199.30 12.64 53672.55 88888.00 2014-11-21 02:05:26.906 325 15199.33 12.71 53672.57 88888.00 2014-11-21 02:05:27.406 325 15199.36 12.68 53672.53 88888.00 2014-11-21 02:05:27.906 325 15199.32 12.62 53672.55 88888.00 2014-11-21 02:05:28.406 325 15199.28 12.54 53672.59 88888.00 2014-11-21 02:05:28.906 325 15199.28 12.57 53672.63 88888.00 2014-11-21 02:05:29.406 325 15199.33 12.57 53672.60 88888.00 2014-11-21 02:05:29.906 325 15199.31 12.53 53672.57 88888.00 2014-11-21 02:05:30.406 325 15199.32 12.60 53672.61 88888.00 2014-11-21 02:05:30.906 325 15199.30 12.65 53672.59 88888.00 2014-11-21 02:05:31.406 325 15199.31 12.67 53672.54 88888.00 2014-11-21 02:05:31.906 325 15199.35 12.59 53672.49 88888.00 2014-11-21 02:05:32.406 325 15199.37 12.53 53672.50 88888.00 2014-11-21 02:05:32.906 325 15199.33 12.53 53672.52 88888.00 2014-11-21 02:05:33.406 325 15199.35 12.53 53672.54 88888.00 2014-11-21 02:05:33.906 325 15199.41 12.51 53672.57 88888.00 2014-11-21 02:05:34.406 325 15199.40 12.47 53672.59 88888.00 2014-11-21 02:05:34.906 325 15199.41 12.48 53672.60 88888.00 2014-11-21 02:05:35.406 325 15199.45 12.53 53672.58 88888.00 2014-11-21 02:05:35.906 325 15199.46 12.59 53672.52 88888.00 2014-11-21 02:05:36.406 325 15199.44 12.57 53672.54 88888.00 2014-11-21 02:05:36.906 325 15199.46 12.57 53672.45 88888.00 2014-11-21 02:05:37.406 325 15199.46 12.61 53672.44 88888.00 2014-11-21 02:05:37.906 325 15199.44 12.60 53672.47 88888.00 2014-11-21 02:05:38.406 325 15199.45 12.56 53672.49 88888.00 2014-11-21 02:05:38.906 325 15199.46 12.57 53672.57 88888.00 2014-11-21 02:05:39.406 325 15199.50 12.56 53672.57 88888.00 2014-11-21 02:05:39.906 325 15199.49 12.57 53672.62 88888.00 2014-11-21 02:05:40.406 325 15199.49 12.63 53672.59 88888.00 2014-11-21 02:05:40.906 325 15199.53 12.69 53672.59 88888.00 2014-11-21 02:05:41.406 325 15199.58 12.59 53672.65 88888.00 2014-11-21 02:05:41.906 325 15199.59 12.54 53672.69 88888.00 2014-11-21 02:05:42.406 325 15199.58 12.51 53672.64 88888.00 2014-11-21 02:05:42.906 325 15199.56 12.45 53672.61 88888.00 2014-11-21 02:05:43.406 325 15199.55 12.39 53672.53 88888.00 2014-11-21 02:05:43.906 325 15199.55 12.50 53672.48 88888.00 2014-11-21 02:05:44.406 325 15199.55 12.56 53672.49 88888.00 2014-11-21 02:05:44.906 325 15199.59 12.57 53672.55 88888.00 2014-11-21 02:05:45.406 325 15199.62 12.57 53672.54 88888.00 2014-11-21 02:05:45.906 325 15199.55 12.65 53672.52 88888.00 2014-11-21 02:05:46.406 325 15199.54 12.63 53672.57 88888.00 2014-11-21 02:05:46.906 325 15199.58 12.53 53672.63 88888.00 2014-11-21 02:05:47.406 325 15199.55 12.46 53672.58 88888.00 2014-11-21 02:05:47.906 325 15199.51 12.53 53672.50 88888.00 2014-11-21 02:05:48.406 325 15199.50 12.63 53672.44 88888.00 2014-11-21 02:05:48.906 325 15199.50 12.64 53672.52 88888.00 2014-11-21 02:05:49.406 325 15199.48 12.60 53672.57 88888.00 2014-11-21 02:05:49.906 325 15199.50 12.59 53672.52 88888.00 2014-11-21 02:05:50.406 325 15199.48 12.59 53672.53 88888.00 2014-11-21 02:05:50.906 325 15199.42 12.56 53672.58 88888.00 2014-11-21 02:05:51.406 325 15199.39 12.54 53672.62 88888.00 2014-11-21 02:05:51.906 325 15199.36 12.51 53672.62 88888.00 2014-11-21 02:05:52.406 325 15199.36 12.46 53672.67 88888.00 2014-11-21 02:05:52.906 325 15199.39 12.50 53672.59 88888.00 2014-11-21 02:05:53.406 325 15199.39 12.48 53672.64 88888.00 2014-11-21 02:05:53.906 325 15199.35 12.52 53672.66 88888.00 2014-11-21 02:05:54.406 325 15199.37 12.62 53672.64 88888.00 2014-11-21 02:05:54.906 325 15199.39 12.69 53672.53 88888.00 2014-11-21 02:05:55.406 325 15199.38 12.67 53672.50 88888.00 2014-11-21 02:05:55.906 325 15199.39 12.57 53672.42 88888.00 2014-11-21 02:05:56.406 325 15199.33 12.54 53672.41 88888.00 2014-11-21 02:05:56.906 325 15199.33 12.63 53672.44 88888.00 2014-11-21 02:05:57.406 325 15199.39 12.60 53672.50 88888.00 2014-11-21 02:05:57.906 325 15199.41 12.53 53672.51 88888.00 2014-11-21 02:05:58.406 325 15199.39 12.43 53672.54 88888.00 2014-11-21 02:05:58.906 325 15199.40 12.45 53672.61 88888.00 2014-11-21 02:05:59.406 325 15199.44 12.51 53672.60 88888.00 2014-11-21 02:05:59.906 325 15199.41 12.50 53672.62 88888.00 2014-11-21 02:06:00.406 325 15199.38 12.48 53672.62 88888.00 2014-11-21 02:06:00.906 325 15199.42 12.59 53672.60 88888.00 2014-11-21 02:06:01.406 325 15199.47 12.54 53672.61 88888.00 2014-11-21 02:06:01.906 325 15199.42 12.56 53672.54 88888.00 2014-11-21 02:06:02.406 325 15199.41 12.52 53672.44 88888.00 2014-11-21 02:06:02.906 325 15199.45 12.52 53672.43 88888.00 2014-11-21 02:06:03.406 325 15199.44 12.54 53672.47 88888.00 2014-11-21 02:06:03.906 325 15199.45 12.48 53672.55 88888.00 2014-11-21 02:06:04.406 325 15199.47 12.48 53672.57 88888.00 2014-11-21 02:06:04.906 325 15199.42 12.46 53672.54 88888.00 2014-11-21 02:06:05.406 325 15199.44 12.53 53672.60 88888.00 2014-11-21 02:06:05.906 325 15199.46 12.47 53672.59 88888.00 2014-11-21 02:06:06.406 325 15199.46 12.41 53672.58 88888.00 2014-11-21 02:06:06.906 325 15199.46 12.41 53672.59 88888.00 2014-11-21 02:06:07.406 325 15199.45 12.37 53672.58 88888.00 2014-11-21 02:06:07.906 325 15199.45 12.34 53672.59 88888.00 2014-11-21 02:06:08.406 325 15199.44 12.42 53672.50 88888.00 2014-11-21 02:06:08.906 325 15199.42 12.52 53672.48 88888.00 2014-11-21 02:06:09.406 325 15199.44 12.51 53672.47 88888.00 2014-11-21 02:06:09.906 325 15199.46 12.53 53672.46 88888.00 2014-11-21 02:06:10.406 325 15199.44 12.61 53672.60 88888.00 2014-11-21 02:06:10.906 325 15199.42 12.61 53672.60 88888.00 2014-11-21 02:06:11.406 325 15199.44 12.64 53672.52 88888.00 2014-11-21 02:06:11.906 325 15199.44 12.67 53672.59 88888.00 2014-11-21 02:06:12.406 325 15199.42 12.70 53672.63 88888.00 2014-11-21 02:06:12.906 325 15199.37 12.64 53672.65 88888.00 2014-11-21 02:06:13.406 325 15199.35 12.51 53672.64 88888.00 2014-11-21 02:06:13.906 325 15199.32 12.43 53672.63 88888.00 2014-11-21 02:06:14.406 325 15199.28 12.46 53672.55 88888.00 2014-11-21 02:06:14.906 325 15199.26 12.42 53672.50 88888.00 2014-11-21 02:06:15.406 325 15199.28 12.37 53672.51 88888.00 2014-11-21 02:06:15.906 325 15199.32 12.45 53672.62 88888.00 2014-11-21 02:06:16.406 325 15199.35 12.52 53672.61 88888.00 2014-11-21 02:06:16.906 325 15199.36 12.48 53672.62 88888.00 2014-11-21 02:06:17.406 325 15199.36 12.39 53672.63 88888.00 2014-11-21 02:06:17.906 325 15199.36 12.38 53672.71 88888.00 2014-11-21 02:06:18.406 325 15199.35 12.51 53672.75 88888.00 2014-11-21 02:06:18.906 325 15199.36 12.53 53672.69 88888.00 2014-11-21 02:06:19.406 325 15199.33 12.52 53672.70 88888.00 2014-11-21 02:06:19.906 325 15199.35 12.50 53672.71 88888.00 2014-11-21 02:06:20.406 325 15199.31 12.43 53672.64 88888.00 2014-11-21 02:06:20.906 325 15199.31 12.44 53672.58 88888.00 2014-11-21 02:06:21.406 325 15199.32 12.62 53672.58 88888.00 2014-11-21 02:06:21.906 325 15199.36 12.64 53672.63 88888.00 2014-11-21 02:06:22.406 325 15199.36 12.62 53672.65 88888.00 2014-11-21 02:06:22.906 325 15199.36 12.60 53672.70 88888.00 2014-11-21 02:06:23.406 325 15199.36 12.61 53672.79 88888.00 2014-11-21 02:06:23.906 325 15199.36 12.57 53672.75 88888.00 2014-11-21 02:06:24.406 325 15199.42 12.56 53672.78 88888.00 2014-11-21 02:06:24.906 325 15199.42 12.55 53672.78 88888.00 2014-11-21 02:06:25.406 325 15199.44 12.47 53672.66 88888.00 2014-11-21 02:06:25.906 325 15199.41 12.42 53672.64 88888.00 2014-11-21 02:06:26.406 325 15199.36 12.46 53672.68 88888.00 2014-11-21 02:06:26.906 325 15199.39 12.48 53672.66 88888.00 2014-11-21 02:06:27.406 325 15199.39 12.52 53672.64 88888.00 2014-11-21 02:06:27.906 325 15199.42 12.52 53672.65 88888.00 2014-11-21 02:06:28.406 325 15199.47 12.48 53672.72 88888.00 2014-11-21 02:06:28.906 325 15199.41 12.51 53672.73 88888.00 2014-11-21 02:06:29.406 325 15199.41 12.42 53672.68 88888.00 2014-11-21 02:06:29.906 325 15199.45 12.41 53672.69 88888.00 2014-11-21 02:06:30.406 325 15199.41 12.44 53672.66 88888.00 2014-11-21 02:06:30.906 325 15199.40 12.50 53672.68 88888.00 2014-11-21 02:06:31.406 325 15199.45 12.43 53672.69 88888.00 2014-11-21 02:06:31.906 325 15199.50 12.45 53672.77 88888.00 2014-11-21 02:06:32.406 325 15199.53 12.51 53672.71 88888.00 2014-11-21 02:06:32.906 325 15199.48 12.53 53672.68 88888.00 2014-11-21 02:06:33.406 325 15199.45 12.50 53672.65 88888.00 2014-11-21 02:06:33.906 325 15199.49 12.46 53672.69 88888.00 2014-11-21 02:06:34.406 325 15199.48 12.51 53672.72 88888.00 2014-11-21 02:06:34.906 325 15199.50 12.51 53672.77 88888.00 2014-11-21 02:06:35.406 325 15199.53 12.48 53672.71 88888.00 2014-11-21 02:06:35.906 325 15199.55 12.53 53672.85 88888.00 2014-11-21 02:06:36.406 325 15199.57 12.50 53672.87 88888.00 2014-11-21 02:06:36.906 325 15199.48 12.50 53672.82 88888.00 2014-11-21 02:06:37.406 325 15199.46 12.53 53672.75 88888.00 2014-11-21 02:06:37.906 325 15199.47 12.51 53672.82 88888.00 2014-11-21 02:06:38.406 325 15199.48 12.48 53672.77 88888.00 2014-11-21 02:06:38.906 325 15199.47 12.50 53672.73 88888.00 2014-11-21 02:06:39.406 325 15199.48 12.50 53672.74 88888.00 2014-11-21 02:06:39.906 325 15199.51 12.46 53672.77 88888.00 2014-11-21 02:06:40.406 325 15199.50 12.46 53672.80 88888.00 2014-11-21 02:06:40.906 325 15199.54 12.48 53672.89 88888.00 2014-11-21 02:06:41.406 325 15199.50 12.50 53672.95 88888.00 2014-11-21 02:06:41.906 325 15199.53 12.52 53672.92 88888.00 2014-11-21 02:06:42.406 325 15199.54 12.53 53672.90 88888.00 2014-11-21 02:06:42.906 325 15199.57 12.53 53672.99 88888.00 2014-11-21 02:06:43.406 325 15199.57 12.53 53672.95 88888.00 2014-11-21 02:06:43.906 325 15199.56 12.57 53672.95 88888.00 2014-11-21 02:06:44.406 325 15199.55 12.57 53672.88 88888.00 2014-11-21 02:06:44.906 325 15199.53 12.54 53672.80 88888.00 2014-11-21 02:06:45.406 325 15199.50 12.57 53672.77 88888.00 2014-11-21 02:06:45.906 325 15199.48 12.56 53672.82 88888.00 2014-11-21 02:06:46.406 325 15199.48 12.56 53672.86 88888.00 2014-11-21 02:06:46.906 325 15199.50 12.55 53672.90 88888.00 2014-11-21 02:06:47.406 325 15199.57 12.48 53672.90 88888.00 2014-11-21 02:06:47.906 325 15199.57 12.56 53672.92 88888.00 2014-11-21 02:06:48.406 325 15199.53 12.61 53672.90 88888.00 2014-11-21 02:06:48.906 325 15199.50 12.60 53672.95 88888.00 2014-11-21 02:06:49.406 325 15199.50 12.60 53673.01 88888.00 2014-11-21 02:06:49.906 325 15199.55 12.60 53673.03 88888.00 2014-11-21 02:06:50.406 325 15199.51 12.63 53673.01 88888.00 2014-11-21 02:06:50.906 325 15199.49 12.71 53672.92 88888.00 2014-11-21 02:06:51.406 325 15199.49 12.69 53672.86 88888.00 2014-11-21 02:06:51.906 325 15199.50 12.63 53672.84 88888.00 2014-11-21 02:06:52.406 325 15199.51 12.67 53672.89 88888.00 2014-11-21 02:06:52.906 325 15199.50 12.69 53672.91 88888.00 2014-11-21 02:06:53.406 325 15199.48 12.72 53672.88 88888.00 2014-11-21 02:06:53.906 325 15199.51 12.72 53672.94 88888.00 2014-11-21 02:06:54.406 325 15199.53 12.61 53672.95 88888.00 2014-11-21 02:06:54.906 325 15199.51 12.56 53672.98 88888.00 2014-11-21 02:06:55.406 325 15199.54 12.63 53672.91 88888.00 2014-11-21 02:06:55.906 325 15199.54 12.60 53672.92 88888.00 2014-11-21 02:06:56.406 325 15199.53 12.63 53672.88 88888.00 2014-11-21 02:06:56.906 325 15199.53 12.65 53672.89 88888.00 2014-11-21 02:06:57.406 325 15199.51 12.64 53672.90 88888.00 2014-11-21 02:06:57.906 325 15199.48 12.60 53672.93 88888.00 2014-11-21 02:06:58.406 325 15199.44 12.57 53672.95 88888.00 2014-11-21 02:06:58.906 325 15199.45 12.59 53672.91 88888.00 2014-11-21 02:06:59.406 325 15199.46 12.52 53672.93 88888.00 2014-11-21 02:06:59.906 325 15199.39 12.67 53672.97 88888.00 2014-11-21 02:07:00.406 325 15199.35 12.80 53672.94 88888.00 2014-11-21 02:07:00.906 325 15199.38 12.77 53672.95 88888.00 2014-11-21 02:07:01.406 325 15199.45 12.64 53672.98 88888.00 2014-11-21 02:07:01.906 325 15199.46 12.63 53673.00 88888.00 2014-11-21 02:07:02.406 325 15199.48 12.62 53672.98 88888.00 2014-11-21 02:07:02.906 325 15199.54 12.56 53672.97 88888.00 2014-11-21 02:07:03.406 325 15199.50 12.59 53672.94 88888.00 2014-11-21 02:07:03.906 325 15199.48 12.65 53672.94 88888.00 2014-11-21 02:07:04.406 325 15199.41 12.69 53672.92 88888.00 2014-11-21 02:07:04.906 325 15199.42 12.67 53672.95 88888.00 2014-11-21 02:07:05.406 325 15199.42 12.65 53673.00 88888.00 2014-11-21 02:07:05.906 325 15199.42 12.59 53673.00 88888.00 2014-11-21 02:07:06.406 325 15199.40 12.61 53672.94 88888.00 2014-11-21 02:07:06.906 325 15199.41 12.59 53672.89 88888.00 2014-11-21 02:07:07.406 325 15199.40 12.61 53672.94 88888.00 2014-11-21 02:07:07.906 325 15199.39 12.56 53673.00 88888.00 2014-11-21 02:07:08.406 325 15199.42 12.56 53672.95 88888.00 2014-11-21 02:07:08.906 325 15199.38 12.57 53672.90 88888.00 2014-11-21 02:07:09.406 325 15199.37 12.57 53672.90 88888.00 2014-11-21 02:07:09.906 325 15199.38 12.65 53672.83 88888.00 2014-11-21 02:07:10.406 325 15199.37 12.62 53672.82 88888.00 2014-11-21 02:07:10.906 325 15199.37 12.61 53672.77 88888.00 2014-11-21 02:07:11.406 325 15199.36 12.69 53672.79 88888.00 2014-11-21 02:07:11.906 325 15199.33 12.65 53672.77 88888.00 2014-11-21 02:07:12.406 325 15199.38 12.60 53672.78 88888.00 2014-11-21 02:07:12.906 325 15199.37 12.61 53672.78 88888.00 2014-11-21 02:07:13.406 325 15199.36 12.60 53672.83 88888.00 2014-11-21 02:07:13.906 325 15199.38 12.60 53672.85 88888.00 2014-11-21 02:07:14.406 325 15199.36 12.61 53672.82 88888.00 2014-11-21 02:07:14.906 325 15199.37 12.60 53672.80 88888.00 2014-11-21 02:07:15.406 325 15199.30 12.57 53672.70 88888.00 2014-11-21 02:07:15.906 325 15199.27 12.63 53672.55 88888.00 2014-11-21 02:07:16.406 325 15199.28 12.55 53672.61 88888.00 2014-11-21 02:07:16.906 325 15199.28 12.48 53672.64 88888.00 2014-11-21 02:07:17.406 325 15199.31 12.48 53672.62 88888.00 2014-11-21 02:07:17.906 325 15199.30 12.55 53672.63 88888.00 2014-11-21 02:07:18.406 325 15199.31 12.60 53672.73 88888.00 2014-11-21 02:07:18.906 325 15199.30 12.65 53672.72 88888.00 2014-11-21 02:07:19.406 325 15199.32 12.65 53672.68 88888.00 2014-11-21 02:07:19.906 325 15199.35 12.68 53672.64 88888.00 2014-11-21 02:07:20.406 325 15199.28 12.61 53672.65 88888.00 2014-11-21 02:07:20.906 325 15199.24 12.61 53672.65 88888.00 2014-11-21 02:07:21.406 325 15199.28 12.64 53672.70 88888.00 2014-11-21 02:07:21.906 325 15199.31 12.67 53672.68 88888.00 2014-11-21 02:07:22.406 325 15199.29 12.64 53672.67 88888.00 2014-11-21 02:07:22.906 325 15199.29 12.76 53672.68 88888.00 2014-11-21 02:07:23.406 325 15199.24 12.77 53672.66 88888.00 2014-11-21 02:07:23.906 325 15199.22 12.71 53672.66 88888.00 2014-11-21 02:07:24.406 325 15199.21 12.70 53672.67 88888.00 2014-11-21 02:07:24.906 325 15199.17 12.71 53672.71 88888.00 2014-11-21 02:07:25.406 325 15199.17 12.65 53672.70 88888.00 2014-11-21 02:07:25.906 325 15199.15 12.64 53672.70 88888.00 2014-11-21 02:07:26.406 325 15199.12 12.71 53672.67 88888.00 2014-11-21 02:07:26.906 325 15199.12 12.76 53672.71 88888.00 2014-11-21 02:07:27.406 325 15199.10 12.77 53672.73 88888.00 2014-11-21 02:07:27.906 325 15199.05 12.74 53672.71 88888.00 2014-11-21 02:07:28.406 325 15199.09 12.73 53672.72 88888.00 2014-11-21 02:07:28.906 325 15199.04 12.76 53672.67 88888.00 2014-11-21 02:07:29.406 325 15199.05 12.76 53672.69 88888.00 2014-11-21 02:07:29.906 325 15199.08 12.72 53672.67 88888.00 2014-11-21 02:07:30.406 325 15199.04 12.69 53672.68 88888.00 2014-11-21 02:07:30.906 325 15199.02 12.63 53672.70 88888.00 2014-11-21 02:07:31.406 325 15199.02 12.65 53672.77 88888.00 2014-11-21 02:07:31.906 325 15199.03 12.74 53672.80 88888.00 2014-11-21 02:07:32.406 325 15199.02 12.72 53672.78 88888.00 2014-11-21 02:07:32.906 325 15199.02 12.70 53672.70 88888.00 2014-11-21 02:07:33.406 325 15199.02 12.68 53672.63 88888.00 2014-11-21 02:07:33.906 325 15199.03 12.64 53672.57 88888.00 2014-11-21 02:07:34.406 325 15199.00 12.70 53672.51 88888.00 2014-11-21 02:07:34.906 325 15198.95 12.93 53672.55 88888.00 2014-11-21 02:07:35.406 325 15198.97 12.95 53672.53 88888.00 2014-11-21 02:07:35.906 325 15198.96 12.94 53672.50 88888.00 2014-11-21 02:07:36.406 325 15198.96 12.72 53672.48 88888.00 2014-11-21 02:07:36.906 325 15198.91 12.70 53672.44 88888.00 2014-11-21 02:07:37.406 325 15198.93 12.63 53672.51 88888.00 2014-11-21 02:07:37.906 325 15198.94 12.55 53672.50 88888.00 2014-11-21 02:07:38.406 325 15198.96 12.59 53672.47 88888.00 2014-11-21 02:07:38.906 325 15198.95 12.69 53672.47 88888.00 2014-11-21 02:07:39.406 325 15198.99 12.52 53672.53 88888.00 2014-11-21 02:07:39.906 325 15199.01 12.56 53672.53 88888.00 2014-11-21 02:07:40.406 325 15199.00 12.70 53672.41 88888.00 2014-11-21 02:07:40.906 325 15199.01 12.69 53672.41 88888.00 2014-11-21 02:07:41.406 325 15199.03 12.69 53672.45 88888.00 2014-11-21 02:07:41.906 325 15199.01 12.71 53672.46 88888.00 2014-11-21 02:07:42.406 325 15198.97 12.56 53672.47 88888.00 2014-11-21 02:07:42.906 325 15198.96 12.53 53672.49 88888.00 2014-11-21 02:07:43.406 325 15198.96 12.63 53672.45 88888.00 2014-11-21 02:07:43.906 325 15198.94 12.67 53672.43 88888.00 2014-11-21 02:07:44.406 325 15198.96 12.72 53672.53 88888.00 2014-11-21 02:07:44.906 325 15198.97 12.79 53672.50 88888.00 2014-11-21 02:07:45.407 325 15198.94 12.79 53672.44 88888.00 2014-11-21 02:07:45.907 325 15198.92 12.88 53672.43 88888.00 2014-11-21 02:07:46.407 325 15198.91 12.90 53672.32 88888.00 2014-11-21 02:07:46.907 325 15198.90 12.84 53672.29 88888.00 2014-11-21 02:07:47.407 325 15198.85 12.74 53672.27 88888.00 2014-11-21 02:07:47.907 325 15198.83 12.70 53672.28 88888.00 2014-11-21 02:07:48.407 325 15198.85 12.60 53672.33 88888.00 2014-11-21 02:07:48.907 325 15198.83 12.55 53672.35 88888.00 2014-11-21 02:07:49.407 325 15198.84 12.55 53672.32 88888.00 2014-11-21 02:07:49.907 325 15198.86 12.70 53672.35 88888.00 2014-11-21 02:07:50.407 325 15198.86 12.68 53672.38 88888.00 2014-11-21 02:07:50.907 325 15198.81 12.54 53672.40 88888.00 2014-11-21 02:07:51.407 325 15198.79 12.54 53672.43 88888.00 2014-11-21 02:07:51.907 325 15198.77 12.69 53672.40 88888.00 2014-11-21 02:07:52.407 325 15198.78 12.56 53672.30 88888.00 2014-11-21 02:07:52.907 325 15198.79 12.44 53672.28 88888.00 2014-11-21 02:07:53.407 325 15198.75 12.46 53672.26 88888.00 2014-11-21 02:07:53.907 325 15198.76 12.50 53672.22 88888.00 2014-11-21 02:07:54.407 325 15198.73 12.50 53672.23 88888.00 2014-11-21 02:07:54.907 325 15198.72 12.52 53672.25 88888.00 2014-11-21 02:07:55.407 325 15198.67 12.54 53672.28 88888.00 2014-11-21 02:07:55.907 325 15198.67 12.63 53672.33 88888.00 2014-11-21 02:07:56.407 325 15198.71 12.63 53672.29 88888.00 2014-11-21 02:07:56.907 325 15198.72 12.50 53672.28 88888.00 2014-11-21 02:07:57.407 325 15198.64 12.44 53672.33 88888.00 2014-11-21 02:07:57.907 325 15198.60 12.47 53672.40 88888.00 2014-11-21 02:07:58.407 325 15198.59 12.57 53672.37 88888.00 2014-11-21 02:07:58.907 325 15198.58 12.56 53672.34 88888.00 2014-11-21 02:07:59.407 325 15198.58 12.53 53672.34 88888.00 2014-11-21 02:07:59.907 325 15198.56 12.53 53672.30 88888.00 2014-11-21 02:08:00.407 325 15198.54 12.56 53672.34 88888.00 2014-11-21 02:08:00.907 325 15198.51 12.69 53672.35 88888.00 2014-11-21 02:08:01.407 325 15198.51 12.64 53672.32 88888.00 2014-11-21 02:08:01.907 325 15198.47 12.59 53672.35 88888.00 2014-11-21 02:08:02.407 325 15198.44 12.70 53672.37 88888.00 2014-11-21 02:08:02.907 325 15198.49 12.77 53672.32 88888.00 2014-11-21 02:08:03.407 325 15198.48 12.80 53672.38 88888.00 2014-11-21 02:08:03.907 325 15198.45 12.72 53672.40 88888.00 2014-11-21 02:08:04.407 325 15198.46 12.72 53672.32 88888.00 2014-11-21 02:08:04.907 325 15198.47 12.71 53672.30 88888.00 2014-11-21 02:08:05.407 325 15198.48 12.72 53672.33 88888.00 2014-11-21 02:08:05.907 325 15198.47 12.76 53672.29 88888.00 2014-11-21 02:08:06.407 325 15198.47 12.68 53672.23 88888.00 2014-11-21 02:08:06.907 325 15198.48 12.60 53672.21 88888.00 2014-11-21 02:08:07.407 325 15198.46 12.55 53672.23 88888.00 2014-11-21 02:08:07.907 325 15198.45 12.59 53672.30 88888.00 2014-11-21 02:08:08.407 325 15198.40 12.56 53672.40 88888.00 2014-11-21 02:08:08.907 325 15198.45 12.56 53672.34 88888.00 2014-11-21 02:08:09.407 325 15198.47 12.59 53672.27 88888.00 2014-11-21 02:08:09.907 325 15198.42 12.62 53672.22 88888.00 2014-11-21 02:08:10.407 325 15198.45 12.52 53672.21 88888.00 2014-11-21 02:08:10.907 325 15198.44 12.54 53672.20 88888.00 2014-11-21 02:08:11.407 325 15198.45 12.51 53672.18 88888.00 2014-11-21 02:08:11.907 325 15198.47 12.53 53672.14 88888.00 2014-11-21 02:08:12.407 325 15198.47 12.57 53672.19 88888.00 2014-11-21 02:08:12.907 325 15198.49 12.51 53672.21 88888.00 2014-11-21 02:08:13.407 325 15198.48 12.52 53672.24 88888.00 2014-11-21 02:08:13.907 325 15198.45 12.54 53672.17 88888.00 2014-11-21 02:08:14.407 325 15198.49 12.62 53672.19 88888.00 2014-11-21 02:08:14.907 325 15198.48 12.67 53672.15 88888.00 2014-11-21 02:08:15.407 325 15198.47 12.67 53672.15 88888.00 2014-11-21 02:08:15.907 325 15198.40 12.68 53672.20 88888.00 2014-11-21 02:08:16.407 325 15198.47 12.65 53672.19 88888.00 2014-11-21 02:08:16.907 325 15198.49 12.63 53672.14 88888.00 2014-11-21 02:08:17.407 325 15198.53 12.67 53672.11 88888.00 2014-11-21 02:08:17.907 325 15198.51 12.62 53672.04 88888.00 2014-11-21 02:08:18.407 325 15198.46 12.50 53671.99 88888.00 2014-11-21 02:08:18.907 325 15198.42 12.53 53671.99 88888.00 2014-11-21 02:08:19.407 325 15198.45 12.54 53672.03 88888.00 2014-11-21 02:08:19.907 325 15198.50 12.52 53672.06 88888.00 2014-11-21 02:08:20.407 325 15198.54 12.55 53672.06 88888.00 2014-11-21 02:08:20.907 325 15198.50 12.52 53672.08 88888.00 2014-11-21 02:08:21.407 325 15198.47 12.54 53672.11 88888.00 2014-11-21 02:08:21.907 325 15198.51 12.59 53672.14 88888.00 2014-11-21 02:08:22.407 325 15198.50 12.67 53672.12 88888.00 2014-11-21 02:08:22.907 325 15198.49 12.53 53672.09 88888.00 2014-11-21 02:08:23.407 325 15198.46 12.52 53672.03 88888.00 2014-11-21 02:08:23.907 325 15198.40 12.54 53672.00 88888.00 2014-11-21 02:08:24.407 325 15198.36 12.56 53671.98 88888.00 2014-11-21 02:08:24.907 325 15198.40 12.63 53671.96 88888.00 2014-11-21 02:08:25.407 325 15198.46 12.60 53671.98 88888.00 2014-11-21 02:08:25.907 325 15198.45 12.71 53671.98 88888.00 2014-11-21 02:08:26.407 325 15198.38 12.71 53671.98 88888.00 2014-11-21 02:08:26.907 325 15198.44 12.65 53672.00 88888.00 2014-11-21 02:08:27.407 325 15198.48 12.67 53672.08 88888.00 2014-11-21 02:08:27.907 325 15198.46 12.64 53672.08 88888.00 2014-11-21 02:08:28.407 325 15198.48 12.64 53672.04 88888.00 2014-11-21 02:08:28.907 325 15198.49 12.69 53672.03 88888.00 2014-11-21 02:08:29.407 325 15198.46 12.68 53672.02 88888.00 2014-11-21 02:08:29.907 325 15198.40 12.78 53672.02 88888.00 2014-11-21 02:08:30.407 325 15198.39 12.73 53671.98 88888.00 2014-11-21 02:08:30.907 325 15198.46 12.68 53671.99 88888.00 2014-11-21 02:08:31.407 325 15198.45 12.69 53672.02 88888.00 2014-11-21 02:08:31.907 325 15198.39 12.69 53672.03 88888.00 2014-11-21 02:08:32.407 325 15198.37 12.71 53672.06 88888.00 2014-11-21 02:08:32.907 325 15198.39 12.71 53672.01 88888.00 2014-11-21 02:08:33.407 325 15198.38 12.67 53672.06 88888.00 2014-11-21 02:08:33.907 325 15198.37 12.65 53672.04 88888.00 2014-11-21 02:08:34.407 325 15198.33 12.62 53672.03 88888.00 2014-11-21 02:08:34.907 325 15198.37 12.70 53671.99 88888.00 2014-11-21 02:08:35.407 325 15198.37 12.72 53671.91 88888.00 2014-11-21 02:08:35.907 325 15198.31 12.85 53671.85 88888.00 2014-11-21 02:08:36.407 325 15198.29 12.95 53671.80 88888.00 2014-11-21 02:08:36.907 325 15198.30 12.90 53671.86 88888.00 2014-11-21 02:08:37.407 325 15198.28 12.80 53671.94 88888.00 2014-11-21 02:08:37.907 325 15198.31 12.77 53671.97 88888.00 2014-11-21 02:08:38.407 325 15198.32 12.70 53672.06 88888.00 2014-11-21 02:08:38.907 325 15198.31 12.67 53672.02 88888.00 2014-11-21 02:08:39.407 325 15198.35 12.69 53671.98 88888.00 2014-11-21 02:08:39.907 325 15198.37 12.73 53672.00 88888.00 2014-11-21 02:08:40.407 325 15198.39 12.82 53672.02 88888.00 2014-11-21 02:08:40.907 325 15198.40 12.81 53671.98 88888.00 2014-11-21 02:08:41.407 325 15198.36 12.86 53671.97 88888.00 2014-11-21 02:08:41.907 325 15198.31 12.88 53671.89 88888.00 2014-11-21 02:08:42.407 325 15198.35 12.85 53671.85 88888.00 2014-11-21 02:08:42.907 325 15198.32 12.91 53671.87 88888.00 2014-11-21 02:08:43.407 325 15198.35 12.91 53671.85 88888.00 2014-11-21 02:08:43.907 325 15198.33 12.88 53671.90 88888.00 2014-11-21 02:08:44.407 325 15198.36 12.77 53671.93 88888.00 2014-11-21 02:08:44.907 325 15198.37 12.71 53671.97 88888.00 2014-11-21 02:08:45.407 325 15198.37 12.62 53671.98 88888.00 2014-11-21 02:08:45.907 325 15198.44 12.55 53671.98 88888.00 2014-11-21 02:08:46.407 325 15198.44 12.55 53671.86 88888.00 2014-11-21 02:08:46.907 325 15198.41 12.62 53671.82 88888.00 2014-11-21 02:08:47.407 325 15198.41 12.55 53671.87 88888.00 2014-11-21 02:08:47.907 325 15198.41 12.52 53671.85 88888.00 2014-11-21 02:08:48.407 325 15198.39 12.50 53671.80 88888.00 2014-11-21 02:08:48.907 325 15198.40 12.50 53671.77 88888.00 2014-11-21 02:08:49.407 325 15198.38 12.60 53671.78 88888.00 2014-11-21 02:08:49.907 325 15198.36 12.65 53671.77 88888.00 2014-11-21 02:08:50.407 325 15198.40 12.71 53671.80 88888.00 2014-11-21 02:08:50.907 325 15198.38 12.71 53671.88 88888.00 2014-11-21 02:08:51.407 325 15198.36 12.70 53671.90 88888.00 2014-11-21 02:08:51.907 325 15198.39 12.72 53671.85 88888.00 2014-11-21 02:08:52.407 325 15198.38 12.71 53671.88 88888.00 2014-11-21 02:08:52.907 325 15198.40 12.62 53671.98 88888.00 2014-11-21 02:08:53.407 325 15198.33 12.59 53671.94 88888.00 2014-11-21 02:08:53.907 325 15198.31 12.53 53671.91 88888.00 2014-11-21 02:08:54.407 325 15198.32 12.54 53671.80 88888.00 2014-11-21 02:08:54.907 325 15198.29 12.61 53671.72 88888.00 2014-11-21 02:08:55.407 325 15198.27 12.63 53671.63 88888.00 2014-11-21 02:08:55.907 325 15198.22 12.63 53671.66 88888.00 2014-11-21 02:08:56.407 325 15198.27 12.67 53671.76 88888.00 2014-11-21 02:08:56.907 325 15198.30 12.69 53671.76 88888.00 2014-11-21 02:08:57.407 325 15198.28 12.71 53671.79 88888.00 2014-11-21 02:08:57.907 325 15198.28 12.70 53671.86 88888.00 2014-11-21 02:08:58.407 325 15198.24 12.76 53671.87 88888.00 2014-11-21 02:08:58.907 325 15198.26 12.93 53671.87 88888.00 2014-11-21 02:08:59.407 325 15198.26 12.81 53671.89 88888.00 2014-11-21 02:08:59.907 325 15198.22 12.64 53671.80 88888.00 2014-11-21 02:09:00.407 325 15198.28 12.63 53671.69 88888.00 2014-11-21 02:09:00.907 325 15198.29 12.71 53671.74 88888.00 2014-11-21 02:09:01.407 325 15198.28 12.71 53671.77 88888.00 2014-11-21 02:09:01.907 325 15198.30 12.71 53671.79 88888.00 2014-11-21 02:09:02.407 325 15198.29 12.64 53671.77 88888.00 2014-11-21 02:09:02.907 325 15198.22 12.70 53671.81 88888.00 2014-11-21 02:09:03.407 325 15198.24 12.62 53671.80 88888.00 2014-11-21 02:09:03.907 325 15198.26 12.57 53671.78 88888.00 2014-11-21 02:09:04.407 325 15198.23 12.51 53671.78 88888.00 2014-11-21 02:09:04.907 325 15198.32 12.48 53671.72 88888.00 2014-11-21 02:09:05.407 325 15198.36 12.53 53671.73 88888.00 2014-11-21 02:09:05.907 325 15198.32 12.64 53671.76 88888.00 2014-11-21 02:09:06.407 325 15198.30 12.69 53671.72 88888.00 2014-11-21 02:09:06.907 325 15198.30 12.77 53671.72 88888.00 2014-11-21 02:09:07.407 325 15198.31 12.86 53671.81 88888.00 2014-11-21 02:09:07.907 325 15198.36 12.89 53671.88 88888.00 2014-11-21 02:09:08.407 325 15198.35 12.94 53671.84 88888.00 2014-11-21 02:09:08.907 325 15198.32 12.91 53671.77 88888.00 2014-11-21 02:09:09.407 325 15198.35 12.85 53671.79 88888.00 2014-11-21 02:09:09.907 325 15198.39 12.68 53671.74 88888.00 2014-11-21 02:09:10.407 325 15198.39 12.62 53671.74 88888.00 2014-11-21 02:09:10.907 325 15198.36 12.64 53671.74 88888.00 2014-11-21 02:09:11.407 325 15198.38 12.69 53671.71 88888.00 2014-11-21 02:09:11.907 325 15198.40 12.81 53671.70 88888.00 2014-11-21 02:09:12.407 325 15198.37 12.65 53671.70 88888.00 2014-11-21 02:09:12.907 325 15198.37 12.57 53671.70 88888.00 2014-11-21 02:09:13.407 325 15198.37 12.63 53671.69 88888.00 2014-11-21 02:09:13.907 325 15198.36 12.62 53671.68 88888.00 2014-11-21 02:09:14.407 325 15198.41 12.62 53671.64 88888.00 2014-11-21 02:09:14.907 325 15198.42 12.72 53671.62 88888.00 2014-11-21 02:09:15.407 325 15198.44 12.71 53671.65 88888.00 2014-11-21 02:09:15.907 325 15198.45 12.69 53671.72 88888.00 2014-11-21 02:09:16.407 325 15198.46 12.63 53671.78 88888.00 2014-11-21 02:09:16.907 325 15198.46 12.67 53671.69 88888.00 2014-11-21 02:09:17.407 325 15198.47 12.68 53671.67 88888.00 2014-11-21 02:09:17.907 325 15198.47 12.70 53671.74 88888.00 2014-11-21 02:09:18.407 325 15198.48 12.63 53671.69 88888.00 2014-11-21 02:09:18.907 325 15198.49 12.55 53671.67 88888.00 2014-11-21 02:09:19.407 325 15198.47 12.57 53671.64 88888.00 2014-11-21 02:09:19.907 325 15198.45 12.64 53671.60 88888.00 2014-11-21 02:09:20.407 325 15198.41 12.71 53671.57 88888.00 2014-11-21 02:09:20.907 325 15198.40 12.74 53671.64 88888.00 2014-11-21 02:09:21.407 325 15198.42 12.79 53671.67 88888.00 2014-11-21 02:09:21.907 325 15198.44 12.78 53671.66 88888.00 2014-11-21 02:09:22.407 325 15198.46 12.73 53671.65 88888.00 2014-11-21 02:09:22.907 325 15198.42 12.71 53671.65 88888.00 2014-11-21 02:09:23.407 325 15198.44 12.72 53671.69 88888.00 2014-11-21 02:09:23.907 325 15198.45 12.71 53671.60 88888.00 2014-11-21 02:09:24.407 325 15198.45 12.70 53671.64 88888.00 2014-11-21 02:09:24.907 325 15198.44 12.71 53671.64 88888.00 2014-11-21 02:09:25.407 325 15198.40 12.73 53671.59 88888.00 2014-11-21 02:09:25.907 325 15198.42 12.69 53671.56 88888.00 2014-11-21 02:09:26.407 325 15198.47 12.60 53671.54 88888.00 2014-11-21 02:09:26.907 325 15198.41 12.61 53671.59 88888.00 2014-11-21 02:09:27.407 325 15198.41 12.70 53671.61 88888.00 2014-11-21 02:09:27.907 325 15198.42 12.71 53671.58 88888.00 2014-11-21 02:09:28.407 325 15198.37 12.71 53671.65 88888.00 2014-11-21 02:09:28.907 325 15198.33 12.62 53671.66 88888.00 2014-11-21 02:09:29.407 325 15198.36 12.63 53671.64 88888.00 2014-11-21 02:09:29.907 325 15198.35 12.67 53671.64 88888.00 2014-11-21 02:09:30.407 325 15198.37 12.64 53671.67 88888.00 2014-11-21 02:09:30.907 325 15198.35 12.63 53671.57 88888.00 2014-11-21 02:09:31.407 325 15198.32 12.65 53671.56 88888.00 2014-11-21 02:09:31.907 325 15198.35 12.67 53671.57 88888.00 2014-11-21 02:09:32.407 325 15198.36 12.69 53671.53 88888.00 2014-11-21 02:09:32.907 325 15198.35 12.71 53671.56 88888.00 2014-11-21 02:09:33.407 325 15198.32 12.69 53671.66 88888.00 2014-11-21 02:09:33.907 325 15198.36 12.68 53671.69 88888.00 2014-11-21 02:09:34.407 325 15198.40 12.61 53671.71 88888.00 2014-11-21 02:09:34.907 325 15198.35 12.63 53671.72 88888.00 2014-11-21 02:09:35.407 325 15198.35 12.71 53671.68 88888.00 2014-11-21 02:09:35.907 325 15198.39 12.72 53671.72 88888.00 2014-11-21 02:09:36.407 325 15198.44 12.67 53671.74 88888.00 2014-11-21 02:09:36.907 325 15198.41 12.65 53671.68 88888.00 2014-11-21 02:09:37.407 325 15198.33 12.64 53671.62 88888.00 2014-11-21 02:09:37.907 325 15198.37 12.63 53671.63 88888.00 2014-11-21 02:09:38.407 325 15198.38 12.61 53671.64 88888.00 2014-11-21 02:09:38.907 325 15198.31 12.62 53671.63 88888.00 2014-11-21 02:09:39.407 325 15198.37 12.62 53671.65 88888.00 2014-11-21 02:09:39.907 325 15198.38 12.65 53671.70 88888.00 2014-11-21 02:09:40.407 325 15198.37 12.77 53671.72 88888.00 2014-11-21 02:09:40.907 325 15198.40 12.78 53671.70 88888.00 2014-11-21 02:09:41.407 325 15198.44 12.71 53671.68 88888.00 2014-11-21 02:09:41.907 325 15198.40 12.70 53671.64 88888.00 2014-11-21 02:09:42.407 325 15198.40 12.71 53671.61 88888.00 2014-11-21 02:09:42.907 325 15198.42 12.67 53671.57 88888.00 2014-11-21 02:09:43.407 325 15198.36 12.63 53671.59 88888.00 2014-11-21 02:09:43.907 325 15198.39 12.62 53671.57 88888.00 2014-11-21 02:09:44.407 325 15198.38 12.70 53671.54 88888.00 2014-11-21 02:09:44.907 325 15198.38 12.74 53671.61 88888.00 2014-11-21 02:09:45.407 325 15198.36 12.69 53671.57 88888.00 2014-11-21 02:09:45.907 325 15198.36 12.73 53671.63 88888.00 2014-11-21 02:09:46.407 325 15198.37 12.78 53671.67 88888.00 2014-11-21 02:09:46.907 325 15198.35 12.73 53671.64 88888.00 2014-11-21 02:09:47.407 325 15198.29 12.78 53671.67 88888.00 2014-11-21 02:09:47.907 325 15198.29 12.79 53671.70 88888.00 2014-11-21 02:09:48.407 325 15198.31 12.78 53671.64 88888.00 2014-11-21 02:09:48.907 325 15198.32 12.82 53671.56 88888.00 2014-11-21 02:09:49.407 325 15198.30 12.99 53671.54 88888.00 2014-11-21 02:09:49.907 325 15198.33 12.95 53671.52 88888.00 2014-11-21 02:09:50.407 325 15198.29 12.88 53671.58 88888.00 2014-11-21 02:09:50.907 325 15198.27 12.85 53671.58 88888.00 2014-11-21 02:09:51.407 325 15198.31 12.82 53671.60 88888.00 2014-11-21 02:09:51.907 325 15198.32 12.82 53671.69 88888.00 2014-11-21 02:09:52.407 325 15198.33 12.81 53671.72 88888.00 2014-11-21 02:09:52.907 325 15198.32 12.79 53671.78 88888.00 2014-11-21 02:09:53.407 325 15198.30 12.71 53671.70 88888.00 2014-11-21 02:09:53.907 325 15198.28 12.80 53671.70 88888.00 2014-11-21 02:09:54.407 325 15198.28 12.91 53671.73 88888.00 2014-11-21 02:09:54.907 325 15198.26 12.99 53671.72 88888.00 2014-11-21 02:09:55.407 325 15198.21 13.06 53671.70 88888.00 2014-11-21 02:09:55.907 325 15198.17 13.16 53671.71 88888.00 2014-11-21 02:09:56.407 325 15198.20 13.10 53671.70 88888.00 2014-11-21 02:09:56.907 325 15198.18 13.06 53671.70 88888.00 2014-11-21 02:09:57.407 325 15198.18 13.10 53671.67 88888.00 2014-11-21 02:09:57.907 325 15198.19 13.14 53671.68 88888.00 2014-11-21 02:09:58.407 325 15198.20 13.13 53671.68 88888.00 2014-11-21 02:09:58.907 325 15198.15 13.11 53671.69 88888.00 2014-11-21 02:09:59.407 325 15198.12 13.03 53671.68 88888.00 2014-11-21 02:09:59.907 325 15198.15 13.10 53671.66 88888.00 2014-11-21 02:10:00.407 325 15198.12 13.13 53671.72 88888.00 2014-11-21 02:10:00.907 325 15198.12 13.19 53671.69 88888.00 2014-11-21 02:10:01.407 325 15198.06 13.24 53671.66 88888.00 2014-11-21 02:10:01.907 325 15198.04 13.00 53671.59 88888.00 2014-11-21 02:10:02.407 325 15198.05 12.87 53671.57 88888.00 2014-11-21 02:10:02.907 325 15198.03 12.86 53671.66 88888.00 2014-11-21 02:10:03.407 325 15198.08 12.87 53671.68 88888.00 2014-11-21 02:10:03.907 325 15198.10 12.91 53671.69 88888.00 2014-11-21 02:10:04.407 325 15198.06 12.91 53671.72 88888.00 2014-11-21 02:10:04.907 325 15198.04 12.89 53671.70 88888.00 2014-11-21 02:10:05.407 325 15198.04 12.94 53671.68 88888.00 2014-11-21 02:10:05.907 325 15198.02 12.98 53671.70 88888.00 2014-11-21 02:10:06.407 325 15198.03 12.98 53671.71 88888.00 2014-11-21 02:10:06.907 325 15198.04 12.91 53671.81 88888.00 2014-11-21 02:10:07.407 325 15198.06 12.89 53671.77 88888.00 2014-11-21 02:10:07.907 325 15198.02 12.88 53671.63 88888.00 2014-11-21 02:10:08.407 325 15198.05 12.93 53671.62 88888.00 2014-11-21 02:10:08.907 325 15198.03 12.98 53671.65 88888.00 2014-11-21 02:10:09.407 325 15198.01 12.99 53671.57 88888.00 2014-11-21 02:10:09.907 325 15198.03 12.98 53671.58 88888.00 2014-11-21 02:10:10.407 325 15197.99 12.89 53671.63 88888.00 2014-11-21 02:10:10.907 325 15197.99 12.87 53671.68 88888.00 2014-11-21 02:10:11.407 325 15197.94 12.84 53671.62 88888.00 2014-11-21 02:10:11.907 325 15197.93 13.02 53671.61 88888.00 2014-11-21 02:10:12.407 325 15197.92 13.16 53671.60 88888.00 2014-11-21 02:10:12.907 325 15197.90 13.08 53671.54 88888.00 2014-11-21 02:10:13.407 325 15197.91 13.07 53671.53 88888.00 2014-11-21 02:10:13.907 325 15197.88 13.21 53671.53 88888.00 2014-11-21 02:10:14.407 325 15197.91 13.24 53671.46 88888.00 2014-11-21 02:10:14.907 325 15197.90 13.20 53671.47 88888.00 2014-11-21 02:10:15.407 325 15197.84 13.07 53671.47 88888.00 2014-11-21 02:10:15.907 325 15197.86 12.97 53671.51 88888.00 2014-11-21 02:10:16.407 325 15197.84 12.99 53671.53 88888.00 2014-11-21 02:10:16.907 325 15197.78 13.06 53671.50 88888.00 2014-11-21 02:10:17.407 325 15197.76 13.11 53671.47 88888.00 2014-11-21 02:10:17.907 325 15197.76 13.04 53671.46 88888.00 2014-11-21 02:10:18.407 325 15197.70 13.00 53671.46 88888.00 2014-11-21 02:10:18.907 325 15197.72 13.00 53671.49 88888.00 2014-11-21 02:10:19.407 325 15197.75 13.03 53671.46 88888.00 2014-11-21 02:10:19.907 325 15197.72 13.00 53671.43 88888.00 2014-11-21 02:10:20.407 325 15197.60 12.97 53671.39 88888.00 2014-11-21 02:10:20.907 325 15197.60 12.97 53671.37 88888.00 2014-11-21 02:10:21.407 325 15197.61 12.97 53671.37 88888.00 2014-11-21 02:10:21.907 325 15197.61 12.98 53671.47 88888.00 2014-11-21 02:10:22.407 325 15197.63 13.05 53671.51 88888.00 2014-11-21 02:10:22.907 325 15197.66 13.08 53671.53 88888.00 2014-11-21 02:10:23.407 325 15197.61 13.11 53671.58 88888.00 2014-11-21 02:10:23.907 325 15197.61 13.08 53671.57 88888.00 2014-11-21 02:10:24.407 325 15197.63 13.11 53671.58 88888.00 2014-11-21 02:10:24.907 325 15197.60 13.07 53671.65 88888.00 2014-11-21 02:10:25.407 325 15197.55 13.05 53671.58 88888.00 2014-11-21 02:10:25.907 325 15197.52 13.05 53671.46 88888.00 2014-11-21 02:10:26.407 325 15197.49 13.06 53671.47 88888.00 2014-11-21 02:10:26.907 325 15197.45 13.05 53671.50 88888.00 2014-11-21 02:10:27.407 325 15197.43 13.02 53671.51 88888.00 2014-11-21 02:10:27.907 325 15197.42 13.02 53671.50 88888.00 2014-11-21 02:10:28.407 325 15197.45 13.06 53671.47 88888.00 2014-11-21 02:10:28.907 325 15197.47 13.07 53671.52 88888.00 2014-11-21 02:10:29.407 325 15197.48 13.08 53671.51 88888.00 2014-11-21 02:10:29.907 325 15197.43 13.06 53671.54 88888.00 2014-11-21 02:10:30.407 325 15197.43 13.16 53671.56 88888.00 2014-11-21 02:10:30.907 325 15197.46 13.14 53671.53 88888.00 2014-11-21 02:10:31.407 325 15197.45 13.05 53671.45 88888.00 2014-11-21 02:10:31.907 325 15197.40 13.06 53671.41 88888.00 2014-11-21 02:10:32.407 325 15197.38 13.08 53671.38 88888.00 2014-11-21 02:10:32.907 325 15197.34 13.17 53671.36 88888.00 2014-11-21 02:10:33.407 325 15197.32 13.17 53671.30 88888.00 2014-11-21 02:10:33.907 325 15197.28 13.21 53671.29 88888.00 2014-11-21 02:10:34.407 325 15197.29 13.23 53671.32 88888.00 2014-11-21 02:10:34.907 325 15197.25 13.22 53671.27 88888.00 2014-11-21 02:10:35.407 325 15197.25 13.23 53671.25 88888.00 2014-11-21 02:10:35.907 325 15197.29 13.22 53671.23 88888.00 2014-11-21 02:10:36.407 325 15197.28 13.15 53671.19 88888.00 2014-11-21 02:10:36.907 325 15197.25 13.03 53671.16 88888.00 2014-11-21 02:10:37.407 325 15197.25 12.99 53671.12 88888.00 2014-11-21 02:10:37.907 325 15197.22 12.98 53671.14 88888.00 2014-11-21 02:10:38.407 325 15197.18 12.93 53671.09 88888.00 2014-11-21 02:10:38.907 325 15197.18 12.91 53671.03 88888.00 2014-11-21 02:10:39.407 325 15197.16 12.89 53671.09 88888.00 2014-11-21 02:10:39.907 325 15197.14 12.90 53671.09 88888.00 2014-11-21 02:10:40.407 325 15197.13 12.94 53671.02 88888.00 2014-11-21 02:10:40.907 325 15197.10 12.98 53670.99 88888.00 2014-11-21 02:10:41.407 325 15197.15 13.08 53671.08 88888.00 2014-11-21 02:10:41.907 325 15197.16 13.12 53671.11 88888.00 2014-11-21 02:10:42.407 325 15197.12 13.06 53671.18 88888.00 2014-11-21 02:10:42.907 325 15197.11 13.06 53671.14 88888.00 2014-11-21 02:10:43.407 325 15197.09 13.05 53671.10 88888.00 2014-11-21 02:10:43.907 325 15197.06 13.06 53671.07 88888.00 2014-11-21 02:10:44.407 325 15197.11 13.04 53671.08 88888.00 2014-11-21 02:10:44.907 325 15197.10 13.03 53671.06 88888.00 2014-11-21 02:10:45.407 325 15197.04 13.06 53671.05 88888.00 2014-11-21 02:10:45.907 325 15196.98 13.10 53671.01 88888.00 2014-11-21 02:10:46.407 325 15197.01 13.03 53671.02 88888.00 2014-11-21 02:10:46.907 325 15197.02 13.00 53671.00 88888.00 2014-11-21 02:10:47.407 325 15197.01 13.05 53670.96 88888.00 2014-11-21 02:10:47.907 325 15197.04 13.08 53670.91 88888.00 2014-11-21 02:10:48.407 325 15197.02 13.05 53670.99 88888.00 2014-11-21 02:10:48.907 325 15197.00 13.06 53671.00 88888.00 2014-11-21 02:10:49.407 325 15196.98 13.04 53671.04 88888.00 2014-11-21 02:10:49.907 325 15196.96 12.99 53670.99 88888.00 2014-11-21 02:10:50.407 325 15196.92 13.04 53670.92 88888.00 2014-11-21 02:10:50.907 325 15196.95 13.07 53670.85 88888.00 2014-11-21 02:10:51.407 325 15196.91 13.14 53670.83 88888.00 2014-11-21 02:10:51.907 325 15196.87 13.19 53670.83 88888.00 2014-11-21 02:10:52.407 325 15196.88 13.13 53670.79 88888.00 2014-11-21 02:10:52.907 325 15196.87 13.05 53670.82 88888.00 2014-11-21 02:10:53.407 325 15196.87 13.04 53670.88 88888.00 2014-11-21 02:10:53.907 325 15196.87 13.02 53670.93 88888.00 2014-11-21 02:10:54.407 325 15196.91 12.99 53670.96 88888.00 2014-11-21 02:10:54.907 325 15196.89 13.11 53670.92 88888.00 2014-11-21 02:10:55.407 325 15196.85 13.24 53670.94 88888.00 2014-11-21 02:10:55.907 325 15196.84 13.16 53670.97 88888.00 2014-11-21 02:10:56.407 325 15196.83 13.16 53670.89 88888.00 2014-11-21 02:10:56.907 325 15196.85 13.20 53670.84 88888.00 2014-11-21 02:10:57.407 325 15196.84 13.22 53670.76 88888.00 2014-11-21 02:10:57.907 325 15196.79 13.19 53670.80 88888.00 2014-11-21 02:10:58.407 325 15196.75 13.16 53670.82 88888.00 2014-11-21 02:10:58.907 325 15196.74 13.19 53670.83 88888.00 2014-11-21 02:10:59.407 325 15196.74 13.19 53670.87 88888.00 2014-11-21 02:10:59.907 325 15196.69 13.22 53670.84 88888.00 2014-11-21 02:11:00.407 325 15196.70 13.23 53670.77 88888.00 2014-11-21 02:11:00.907 325 15196.70 13.20 53670.70 88888.00 2014-11-21 02:11:01.407 325 15196.67 13.16 53670.76 88888.00 2014-11-21 02:11:01.907 325 15196.66 13.14 53670.75 88888.00 2014-11-21 02:11:02.407 325 15196.67 13.19 53670.68 88888.00 2014-11-21 02:11:02.907 325 15196.66 13.16 53670.63 88888.00 2014-11-21 02:11:03.407 325 15196.66 13.14 53670.68 88888.00 2014-11-21 02:11:03.907 325 15196.67 13.10 53670.66 88888.00 2014-11-21 02:11:04.407 325 15196.66 13.14 53670.64 88888.00 2014-11-21 02:11:04.907 325 15196.65 13.13 53670.56 88888.00 2014-11-21 02:11:05.407 325 15196.66 13.19 53670.51 88888.00 2014-11-21 02:11:05.907 325 15196.64 13.30 53670.57 88888.00 2014-11-21 02:11:06.407 325 15196.60 13.21 53670.57 88888.00 2014-11-21 02:11:06.907 325 15196.62 13.16 53670.57 88888.00 2014-11-21 02:11:07.407 325 15196.65 13.17 53670.55 88888.00 2014-11-21 02:11:07.907 325 15196.68 13.13 53670.59 88888.00 2014-11-21 02:11:08.407 325 15196.66 13.10 53670.63 88888.00 2014-11-21 02:11:08.907 325 15196.60 13.08 53670.61 88888.00 2014-11-21 02:11:09.407 325 15196.61 13.06 53670.47 88888.00 2014-11-21 02:11:09.907 325 15196.57 12.99 53670.41 88888.00 2014-11-21 02:11:10.407 325 15196.59 12.98 53670.45 88888.00 2014-11-21 02:11:10.907 325 15196.60 13.04 53670.44 88888.00 2014-11-21 02:11:11.407 325 15196.62 13.05 53670.42 88888.00 2014-11-21 02:11:11.907 325 15196.60 13.05 53670.45 88888.00 2014-11-21 02:11:12.407 325 15196.58 13.06 53670.46 88888.00 2014-11-21 02:11:12.907 325 15196.61 13.06 53670.41 88888.00 2014-11-21 02:11:13.407 325 15196.55 13.00 53670.35 88888.00 2014-11-21 02:11:13.907 325 15196.54 13.06 53670.28 88888.00 2014-11-21 02:11:14.407 325 15196.56 13.05 53670.29 88888.00 2014-11-21 02:11:14.907 325 15196.54 13.04 53670.33 88888.00 2014-11-21 02:11:15.407 325 15196.51 13.10 53670.38 88888.00 2014-11-21 02:11:15.907 325 15196.57 13.11 53670.42 88888.00 2014-11-21 02:11:16.407 325 15196.58 13.14 53670.40 88888.00 2014-11-21 02:11:16.907 325 15196.58 13.11 53670.39 88888.00 2014-11-21 02:11:17.407 325 15196.56 13.14 53670.38 88888.00 2014-11-21 02:11:17.907 325 15196.52 13.08 53670.37 88888.00 2014-11-21 02:11:18.407 325 15196.54 13.14 53670.35 88888.00 2014-11-21 02:11:18.907 325 15196.55 13.16 53670.33 88888.00 2014-11-21 02:11:19.407 325 15196.55 13.04 53670.39 88888.00 2014-11-21 02:11:19.907 325 15196.50 13.13 53670.35 88888.00 2014-11-21 02:11:20.407 325 15196.48 13.11 53670.41 88888.00 2014-11-21 02:11:20.907 325 15196.50 13.13 53670.32 88888.00 2014-11-21 02:11:21.407 325 15196.46 13.17 53670.26 88888.00 2014-11-21 02:11:21.907 325 15196.48 13.10 53670.27 88888.00 2014-11-21 02:11:22.407 325 15196.40 13.08 53670.24 88888.00 2014-11-21 02:11:22.907 325 15196.36 13.10 53670.23 88888.00 2014-11-21 02:11:23.407 325 15196.38 13.16 53670.33 88888.00 2014-11-21 02:11:23.907 325 15196.39 13.13 53670.35 88888.00 2014-11-21 02:11:24.407 325 15196.37 13.07 53670.35 88888.00 2014-11-21 02:11:24.907 325 15196.36 13.08 53670.27 88888.00 2014-11-21 02:11:25.407 325 15196.34 13.07 53670.29 88888.00 2014-11-21 02:11:25.907 325 15196.33 13.08 53670.35 88888.00 2014-11-21 02:11:26.407 325 15196.31 13.14 53670.36 88888.00 2014-11-21 02:11:26.907 325 15196.31 13.12 53670.37 88888.00 2014-11-21 02:11:27.407 325 15196.32 13.05 53670.38 88888.00 2014-11-21 02:11:27.907 325 15196.30 13.08 53670.36 88888.00 2014-11-21 02:11:28.407 325 15196.32 13.14 53670.27 88888.00 2014-11-21 02:11:28.907 325 15196.32 13.14 53670.21 88888.00 2014-11-21 02:11:29.407 325 15196.27 13.15 53670.27 88888.00 2014-11-21 02:11:29.907 325 15196.29 13.25 53670.24 88888.00 2014-11-21 02:11:30.407 325 15196.30 13.23 53670.29 88888.00 2014-11-21 02:11:30.907 325 15196.27 13.25 53670.36 88888.00 2014-11-21 02:11:31.407 325 15196.24 13.21 53670.38 88888.00 2014-11-21 02:11:31.907 325 15196.24 13.20 53670.31 88888.00 2014-11-21 02:11:32.407 325 15196.28 13.23 53670.26 88888.00 2014-11-21 02:11:32.907 325 15196.27 13.17 53670.35 88888.00 2014-11-21 02:11:33.407 325 15196.22 13.21 53670.30 88888.00 2014-11-21 02:11:33.907 325 15196.21 13.30 53670.23 88888.00 2014-11-21 02:11:34.407 325 15196.23 13.30 53670.24 88888.00 2014-11-21 02:11:34.907 325 15196.21 13.26 53670.33 88888.00 2014-11-21 02:11:35.407 325 15196.21 13.25 53670.27 88888.00 2014-11-21 02:11:35.907 325 15196.19 13.34 53670.31 88888.00 2014-11-21 02:11:36.407 325 15196.20 13.39 53670.30 88888.00 2014-11-21 02:11:36.907 325 15196.23 13.37 53670.29 88888.00 2014-11-21 02:11:37.407 325 15196.16 13.38 53670.31 88888.00 2014-11-21 02:11:37.907 325 15196.07 13.36 53670.31 88888.00 2014-11-21 02:11:38.407 325 15196.10 13.31 53670.31 88888.00 2014-11-21 02:11:38.907 325 15196.07 13.38 53670.32 88888.00 2014-11-21 02:11:39.407 325 15196.00 13.47 53670.30 88888.00 2014-11-21 02:11:39.907 325 15196.06 13.47 53670.21 88888.00 2014-11-21 02:11:40.407 325 15196.11 13.56 53670.12 88888.00 2014-11-21 02:11:40.907 325 15196.15 13.51 53670.08 88888.00 2014-11-21 02:11:41.407 325 15196.19 13.34 53670.11 88888.00 2014-11-21 02:11:41.907 325 15196.15 13.37 53670.21 88888.00 2014-11-21 02:11:42.407 325 15196.14 13.39 53670.25 88888.00 2014-11-21 02:11:42.907 325 15196.09 13.56 53670.31 88888.00 2014-11-21 02:11:43.407 325 15196.12 13.72 53670.30 88888.00 2014-11-21 02:11:43.907 325 15196.13 13.69 53670.31 88888.00 2014-11-21 02:11:44.407 325 15196.14 13.63 53670.32 88888.00 2014-11-21 02:11:44.907 325 15196.14 13.58 53670.26 88888.00 2014-11-21 02:11:45.407 325 15196.13 13.62 53670.24 88888.00 2014-11-21 02:11:45.907 325 15196.06 13.67 53670.15 88888.00 2014-11-21 02:11:46.407 325 15195.98 13.68 53670.05 88888.00 2014-11-21 02:11:46.907 325 15195.95 13.69 53670.13 88888.00 2014-11-21 02:11:47.407 325 15195.95 13.69 53670.17 88888.00 2014-11-21 02:11:47.907 325 15196.00 13.74 53670.16 88888.00 2014-11-21 02:11:48.407 325 15196.00 13.77 53670.15 88888.00 2014-11-21 02:11:48.907 325 15195.98 13.69 53670.20 88888.00 2014-11-21 02:11:49.407 325 15195.97 13.68 53670.19 88888.00 2014-11-21 02:11:49.907 325 15195.93 13.73 53670.16 88888.00 2014-11-21 02:11:50.407 325 15195.95 13.72 53670.19 88888.00 2014-11-21 02:11:50.907 325 15195.98 13.60 53670.17 88888.00 2014-11-21 02:11:51.407 325 15195.98 13.59 53670.17 88888.00 2014-11-21 02:11:51.907 325 15196.01 13.60 53670.12 88888.00 2014-11-21 02:11:52.407 325 15196.03 13.57 53670.10 88888.00 2014-11-21 02:11:52.907 325 15196.00 13.58 53670.11 88888.00 2014-11-21 02:11:53.407 325 15195.97 13.62 53670.06 88888.00 2014-11-21 02:11:53.907 325 15195.96 13.63 53670.02 88888.00 2014-11-21 02:11:54.407 325 15195.93 13.64 53670.02 88888.00 2014-11-21 02:11:54.907 325 15195.92 13.69 53670.00 88888.00 2014-11-21 02:11:55.407 325 15195.93 13.59 53670.01 88888.00 2014-11-21 02:11:55.907 325 15195.95 13.64 53670.04 88888.00 2014-11-21 02:11:56.407 325 15195.95 13.74 53670.15 88888.00 2014-11-21 02:11:56.907 325 15195.95 13.74 53670.11 88888.00 2014-11-21 02:11:57.407 325 15195.95 13.75 53670.06 88888.00 2014-11-21 02:11:57.907 325 15195.94 13.77 53670.08 88888.00 2014-11-21 02:11:58.407 325 15195.97 13.90 53670.03 88888.00 2014-11-21 02:11:58.907 325 15195.97 13.89 53669.93 88888.00 2014-11-21 02:11:59.407 325 15195.97 13.76 53669.90 88888.00 2014-11-21 02:11:59.907 325 15195.96 13.89 53669.96 88888.00 2014-11-21 02:12:00.407 325 15195.89 13.88 53669.99 88888.00 2014-11-21 02:12:00.907 325 15195.91 13.81 53670.00 88888.00 2014-11-21 02:12:01.407 325 15195.89 13.88 53669.98 88888.00 2014-11-21 02:12:01.907 325 15195.89 13.85 53669.99 88888.00 2014-11-21 02:12:02.407 325 15195.92 13.84 53670.04 88888.00 2014-11-21 02:12:02.907 325 15195.92 13.83 53670.01 88888.00 2014-11-21 02:12:03.407 325 15195.92 13.86 53670.02 88888.00 2014-11-21 02:12:03.907 325 15195.92 13.95 53669.99 88888.00 2014-11-21 02:12:04.407 325 15195.93 13.92 53669.95 88888.00 2014-11-21 02:12:04.907 325 15195.89 13.91 53669.86 88888.00 2014-11-21 02:12:05.407 325 15195.89 13.92 53669.86 88888.00 2014-11-21 02:12:05.907 325 15195.88 13.93 53669.87 88888.00 2014-11-21 02:12:06.407 325 15195.87 13.88 53669.85 88888.00 2014-11-21 02:12:06.907 325 15195.84 13.85 53669.88 88888.00 2014-11-21 02:12:07.407 325 15195.82 13.83 53669.90 88888.00 2014-11-21 02:12:07.907 325 15195.84 13.89 53669.89 88888.00 2014-11-21 02:12:08.407 325 15195.91 13.92 53669.91 88888.00 2014-11-21 02:12:08.907 325 15195.89 14.03 53669.95 88888.00 2014-11-21 02:12:09.407 325 15195.84 14.01 53669.96 88888.00 2014-11-21 02:12:09.907 325 15195.78 13.92 53669.92 88888.00 2014-11-21 02:12:10.407 325 15195.74 13.89 53669.91 88888.00 2014-11-21 02:12:10.907 325 15195.77 13.99 53669.89 88888.00 2014-11-21 02:12:11.407 325 15195.79 14.02 53669.87 88888.00 2014-11-21 02:12:11.907 325 15195.76 14.03 53669.86 88888.00 2014-11-21 02:12:12.407 325 15195.78 14.10 53669.84 88888.00 2014-11-21 02:12:12.907 325 15195.79 14.10 53669.76 88888.00 2014-11-21 02:12:13.407 325 15195.80 14.11 53669.73 88888.00 2014-11-21 02:12:13.907 325 15195.82 14.09 53669.79 88888.00 2014-11-21 02:12:14.407 325 15195.80 14.02 53669.81 88888.00 2014-11-21 02:12:14.907 325 15195.84 14.00 53669.83 88888.00 2014-11-21 02:12:15.407 325 15195.83 14.10 53669.83 88888.00 2014-11-21 02:12:15.907 325 15195.80 14.14 53669.86 88888.00 2014-11-21 02:12:16.407 325 15195.85 14.25 53669.84 88888.00 2014-11-21 02:12:16.907 325 15195.87 14.28 53669.83 88888.00 2014-11-21 02:12:17.407 325 15195.86 14.26 53669.84 88888.00 2014-11-21 02:12:17.907 325 15195.88 14.20 53669.82 88888.00 2014-11-21 02:12:18.407 325 15195.83 14.19 53669.85 88888.00 2014-11-21 02:12:18.907 325 15195.82 14.19 53669.86 88888.00 2014-11-21 02:12:19.407 325 15195.80 14.23 53669.92 88888.00 2014-11-21 02:12:19.907 325 15195.83 14.19 53669.90 88888.00 2014-11-21 02:12:20.407 325 15195.79 14.15 53669.84 88888.00 2014-11-21 02:12:20.907 325 15195.80 14.21 53669.83 88888.00 2014-11-21 02:12:21.407 325 15195.84 14.16 53669.80 88888.00 2014-11-21 02:12:21.907 325 15195.86 14.23 53669.81 88888.00 2014-11-21 02:12:22.407 325 15195.85 14.32 53669.73 88888.00 2014-11-21 02:12:22.907 325 15195.84 14.31 53669.72 88888.00 2014-11-21 02:12:23.407 325 15195.82 14.36 53669.73 88888.00 2014-11-21 02:12:23.907 325 15195.80 14.28 53669.71 88888.00 2014-11-21 02:12:24.407 325 15195.73 14.26 53669.68 88888.00 2014-11-21 02:12:24.907 325 15195.74 14.31 53669.65 88888.00 2014-11-21 02:12:25.407 325 15195.76 14.31 53669.70 88888.00 2014-11-21 02:12:25.907 325 15195.75 14.33 53669.69 88888.00 2014-11-21 02:12:26.407 325 15195.73 14.32 53669.75 88888.00 2014-11-21 02:12:26.907 325 15195.71 14.37 53669.79 88888.00 2014-11-21 02:12:27.407 325 15195.71 14.53 53669.77 88888.00 2014-11-21 02:12:27.907 325 15195.76 14.51 53669.68 88888.00 2014-11-21 02:12:28.407 325 15195.74 14.42 53669.69 88888.00 2014-11-21 02:12:28.907 325 15195.73 14.40 53669.62 88888.00 2014-11-21 02:12:29.407 325 15195.68 14.49 53669.59 88888.00 2014-11-21 02:12:29.907 325 15195.68 14.43 53669.62 88888.00 2014-11-21 02:12:30.407 325 15195.68 14.42 53669.63 88888.00 2014-11-21 02:12:30.907 325 15195.69 14.40 53669.62 88888.00 2014-11-21 02:12:31.407 325 15195.68 14.43 53669.59 88888.00 2014-11-21 02:12:31.907 325 15195.66 14.51 53669.60 88888.00 2014-11-21 02:12:32.407 325 15195.66 14.53 53669.65 88888.00 2014-11-21 02:12:32.907 325 15195.67 14.54 53669.67 88888.00 2014-11-21 02:12:33.407 325 15195.69 14.55 53669.70 88888.00 2014-11-21 02:12:33.907 325 15195.69 14.61 53669.66 88888.00 2014-11-21 02:12:34.407 325 15195.71 14.70 53669.63 88888.00 2014-11-21 02:12:34.907 325 15195.71 14.70 53669.58 88888.00 2014-11-21 02:12:35.407 325 15195.67 14.59 53669.63 88888.00 2014-11-21 02:12:35.907 325 15195.69 14.57 53669.59 88888.00 2014-11-21 02:12:36.407 325 15195.67 14.51 53669.52 88888.00 2014-11-21 02:12:36.907 325 15195.64 14.49 53669.54 88888.00 2014-11-21 02:12:37.407 325 15195.57 14.51 53669.62 88888.00 2014-11-21 02:12:37.907 325 15195.57 14.55 53669.61 88888.00 2014-11-21 02:12:38.407 325 15195.61 14.55 53669.60 88888.00 2014-11-21 02:12:38.907 325 15195.67 14.52 53669.59 88888.00 2014-11-21 02:12:39.407 325 15195.68 14.60 53669.54 88888.00 2014-11-21 02:12:39.907 325 15195.68 14.54 53669.51 88888.00 2014-11-21 02:12:40.407 325 15195.68 14.57 53669.55 88888.00 2014-11-21 02:12:40.907 325 15195.67 14.51 53669.50 88888.00 2014-11-21 02:12:41.407 325 15195.64 14.53 53669.48 88888.00 2014-11-21 02:12:41.907 325 15195.65 14.57 53669.52 88888.00 2014-11-21 02:12:42.407 325 15195.68 14.69 53669.56 88888.00 2014-11-21 02:12:42.907 325 15195.70 14.63 53669.52 88888.00 2014-11-21 02:12:43.407 325 15195.71 14.63 53669.46 88888.00 2014-11-21 02:12:43.907 325 15195.71 14.67 53669.57 88888.00 2014-11-21 02:12:44.407 325 15195.74 14.70 53669.58 88888.00 2014-11-21 02:12:44.907 325 15195.71 14.78 53669.58 88888.00 2014-11-21 02:12:45.407 325 15195.75 14.84 53669.55 88888.00 2014-11-21 02:12:45.907 325 15195.70 14.85 53669.56 88888.00 2014-11-21 02:12:46.407 325 15195.69 14.85 53669.52 88888.00 2014-11-21 02:12:46.907 325 15195.68 14.85 53669.56 88888.00 2014-11-21 02:12:47.407 325 15195.70 14.88 53669.52 88888.00 2014-11-21 02:12:47.907 325 15195.65 14.95 53669.49 88888.00 2014-11-21 02:12:48.407 325 15195.64 14.94 53669.40 88888.00 2014-11-21 02:12:48.907 325 15195.67 14.88 53669.43 88888.00 2014-11-21 02:12:49.407 325 15195.66 14.89 53669.49 88888.00 2014-11-21 02:12:49.907 325 15195.67 14.88 53669.56 88888.00 2014-11-21 02:12:50.407 325 15195.67 14.86 53669.54 88888.00 2014-11-21 02:12:50.907 325 15195.70 14.86 53669.46 88888.00 2014-11-21 02:12:51.407 325 15195.73 14.90 53669.52 88888.00 2014-11-21 02:12:51.907 325 15195.73 14.95 53669.51 88888.00 2014-11-21 02:12:52.407 325 15195.76 14.96 53669.46 88888.00 2014-11-21 02:12:52.907 325 15195.76 14.93 53669.42 88888.00 2014-11-21 02:12:53.407 325 15195.79 14.92 53669.45 88888.00 2014-11-21 02:12:53.907 325 15195.79 14.99 53669.45 88888.00 2014-11-21 02:12:54.407 325 15195.75 15.05 53669.44 88888.00 2014-11-21 02:12:54.907 325 15195.71 15.02 53669.46 88888.00 2014-11-21 02:12:55.407 325 15195.74 14.99 53669.51 88888.00 2014-11-21 02:12:55.907 325 15195.76 14.96 53669.54 88888.00 2014-11-21 02:12:56.407 325 15195.75 15.07 53669.45 88888.00 2014-11-21 02:12:56.907 325 15195.70 15.19 53669.44 88888.00 2014-11-21 02:12:57.407 325 15195.71 15.22 53669.43 88888.00 2014-11-21 02:12:57.907 325 15195.73 15.21 53669.45 88888.00 2014-11-21 02:12:58.407 325 15195.73 15.26 53669.43 88888.00 2014-11-21 02:12:58.907 325 15195.70 15.32 53669.42 88888.00 2014-11-21 02:12:59.407 325 15195.70 15.22 53669.40 88888.00 2014-11-21 02:12:59.907 325 15195.74 15.16 53669.35 88888.00 2014-11-21 02:13:00.407 325 15195.75 15.19 53669.41 88888.00 2014-11-21 02:13:00.907 325 15195.70 15.24 53669.37 88888.00 2014-11-21 02:13:01.407 325 15195.70 15.22 53669.38 88888.00 2014-11-21 02:13:01.907 325 15195.71 15.21 53669.43 88888.00 2014-11-21 02:13:02.407 325 15195.74 15.23 53669.48 88888.00 2014-11-21 02:13:02.907 325 15195.79 15.27 53669.43 88888.00 2014-11-21 02:13:03.407 325 15195.80 15.35 53669.39 88888.00 2014-11-21 02:13:03.907 325 15195.83 15.30 53669.39 88888.00 2014-11-21 02:13:04.407 325 15195.78 15.26 53669.37 88888.00 2014-11-21 02:13:04.907 325 15195.80 15.24 53669.36 88888.00 2014-11-21 02:13:05.408 325 15195.86 15.24 53669.36 88888.00 2014-11-21 02:13:05.908 325 15195.85 15.26 53669.38 88888.00 2014-11-21 02:13:06.408 325 15195.84 15.28 53669.37 88888.00 2014-11-21 02:13:06.908 325 15195.83 15.33 53669.32 88888.00 2014-11-21 02:13:07.408 325 15195.84 15.38 53669.37 88888.00 2014-11-21 02:13:07.908 325 15195.86 15.37 53669.43 88888.00 2014-11-21 02:13:08.408 325 15195.89 15.36 53669.54 88888.00 2014-11-21 02:13:08.908 325 15195.89 15.32 53669.56 88888.00 2014-11-21 02:13:09.408 325 15195.86 15.44 53669.49 88888.00 2014-11-21 02:13:09.908 325 15195.89 15.53 53669.48 88888.00 2014-11-21 02:13:10.408 325 15195.95 15.58 53669.50 88888.00 2014-11-21 02:13:10.908 325 15195.97 15.52 53669.51 88888.00 2014-11-21 02:13:11.408 325 15195.97 15.50 53669.47 88888.00 2014-11-21 02:13:11.908 325 15195.97 15.55 53669.45 88888.00 2014-11-21 02:13:12.408 325 15195.94 15.56 53669.32 88888.00 2014-11-21 02:13:12.908 325 15195.97 15.63 53669.29 88888.00 2014-11-21 02:13:13.408 325 15196.00 15.65 53669.31 88888.00 2014-11-21 02:13:13.908 325 15195.97 15.61 53669.30 88888.00 2014-11-21 02:13:14.408 325 15195.92 15.68 53669.37 88888.00 2014-11-21 02:13:14.908 325 15195.97 15.70 53669.37 88888.00 2014-11-21 02:13:15.408 325 15195.97 15.62 53669.42 88888.00 2014-11-21 02:13:15.908 325 15195.93 15.61 53669.48 88888.00 2014-11-21 02:13:16.408 325 15195.92 15.67 53669.46 88888.00 2014-11-21 02:13:16.908 325 15195.91 15.61 53669.43 88888.00 2014-11-21 02:13:17.408 325 15195.91 15.61 53669.42 88888.00 2014-11-21 02:13:17.908 325 15195.94 15.66 53669.46 88888.00 2014-11-21 02:13:18.408 325 15195.94 15.72 53669.50 88888.00 2014-11-21 02:13:18.908 325 15195.93 15.76 53669.50 88888.00 2014-11-21 02:13:19.408 325 15195.91 15.74 53669.44 88888.00 2014-11-21 02:13:19.908 325 15195.93 15.76 53669.40 88888.00 2014-11-21 02:13:20.408 325 15196.02 15.91 53669.41 88888.00 2014-11-21 02:13:20.908 325 15196.03 15.93 53669.47 88888.00 2014-11-21 02:13:21.408 325 15196.03 15.91 53669.49 88888.00 2014-11-21 02:13:21.908 325 15196.00 15.79 53669.49 88888.00 2014-11-21 02:13:22.408 325 15196.02 15.75 53669.48 88888.00 2014-11-21 02:13:22.908 325 15196.09 15.78 53669.49 88888.00 2014-11-21 02:13:23.408 325 15196.11 15.85 53669.46 88888.00 2014-11-21 02:13:23.908 325 15196.12 15.87 53669.47 88888.00 2014-11-21 02:13:24.408 325 15196.12 16.00 53669.43 88888.00 2014-11-21 02:13:24.908 325 15196.14 16.02 53669.39 88888.00 2014-11-21 02:13:25.408 325 15196.15 16.04 53669.41 88888.00 2014-11-21 02:13:25.908 325 15196.16 16.06 53669.44 88888.00 2014-11-21 02:13:26.408 325 15196.13 15.93 53669.35 88888.00 2014-11-21 02:13:26.908 325 15196.18 16.00 53669.38 88888.00 2014-11-21 02:13:27.408 325 15196.20 16.02 53669.47 88888.00 2014-11-21 02:13:27.908 325 15196.22 16.02 53669.55 88888.00 2014-11-21 02:13:28.408 325 15196.25 16.01 53669.56 88888.00 2014-11-21 02:13:28.908 325 15196.29 16.00 53669.59 88888.00 2014-11-21 02:13:29.408 325 15196.32 16.09 53669.48 88888.00 2014-11-21 02:13:29.908 325 15196.24 16.20 53669.50 88888.00 2014-11-21 02:13:30.408 325 15196.20 16.18 53669.45 88888.00 2014-11-21 02:13:30.908 325 15196.23 16.23 53669.40 88888.00 2014-11-21 02:13:31.408 325 15196.24 16.24 53669.37 88888.00 2014-11-21 02:13:31.908 325 15196.21 16.39 53669.42 88888.00 2014-11-21 02:13:32.408 325 15196.18 16.47 53669.41 88888.00 2014-11-21 02:13:32.908 325 15196.15 16.49 53669.47 88888.00 2014-11-21 02:13:33.408 325 15196.19 16.53 53669.47 88888.00 2014-11-21 02:13:33.908 325 15196.24 16.47 53669.40 88888.00 2014-11-21 02:13:34.408 325 15196.30 16.32 53669.44 88888.00 2014-11-21 02:13:34.908 325 15196.23 16.36 53669.52 88888.00 2014-11-21 02:13:35.408 325 15196.23 16.41 53669.49 88888.00 2014-11-21 02:13:35.908 325 15196.23 16.36 53669.45 88888.00 2014-11-21 02:13:36.408 325 15196.28 16.39 53669.45 88888.00 2014-11-21 02:13:36.908 325 15196.31 16.44 53669.42 88888.00 2014-11-21 02:13:37.408 325 15196.28 16.43 53669.36 88888.00 2014-11-21 02:13:37.908 325 15196.28 16.42 53669.31 88888.00 2014-11-21 02:13:38.408 325 15196.25 16.37 53669.41 88888.00 2014-11-21 02:13:38.908 325 15196.25 16.36 53669.42 88888.00 2014-11-21 02:13:39.408 325 15196.20 16.42 53669.44 88888.00 2014-11-21 02:13:39.908 325 15196.15 16.43 53669.47 88888.00 2014-11-21 02:13:40.408 325 15196.18 16.37 53669.49 88888.00 2014-11-21 02:13:40.908 325 15196.25 16.36 53669.51 88888.00 2014-11-21 02:13:41.408 325 15196.29 16.41 53669.42 88888.00 2014-11-21 02:13:41.908 325 15196.24 16.53 53669.44 88888.00 2014-11-21 02:13:42.408 325 15196.29 16.48 53669.50 88888.00 2014-11-21 02:13:42.908 325 15196.31 16.51 53669.48 88888.00 2014-11-21 02:13:43.408 325 15196.37 16.57 53669.50 88888.00 2014-11-21 02:13:43.908 325 15196.39 16.66 53669.54 88888.00 2014-11-21 02:13:44.408 325 15196.37 16.73 53669.47 88888.00 2014-11-21 02:13:44.908 325 15196.38 16.66 53669.41 88888.00 2014-11-21 02:13:45.408 325 15196.39 16.80 53669.43 88888.00 2014-11-21 02:13:45.908 325 15196.37 16.78 53669.46 88888.00 2014-11-21 02:13:46.408 325 15196.37 16.74 53669.45 88888.00 2014-11-21 02:13:46.908 325 15196.38 16.75 53669.46 88888.00 2014-11-21 02:13:47.408 325 15196.34 16.83 53669.48 88888.00 2014-11-21 02:13:47.908 325 15196.39 16.87 53669.50 88888.00 2014-11-21 02:13:48.408 325 15196.40 16.89 53669.54 88888.00 2014-11-21 02:13:48.908 325 15196.42 16.92 53669.43 88888.00 2014-11-21 02:13:49.408 325 15196.39 16.95 53669.34 88888.00 2014-11-21 02:13:49.908 325 15196.38 16.92 53669.35 88888.00 2014-11-21 02:13:50.408 325 15196.37 16.95 53669.32 88888.00 2014-11-21 02:13:50.908 325 15196.36 17.01 53669.30 88888.00 2014-11-21 02:13:51.408 325 15196.36 17.03 53669.35 88888.00 2014-11-21 02:13:51.908 325 15196.36 16.99 53669.31 88888.00 2014-11-21 02:13:52.408 325 15196.38 17.02 53669.36 88888.00 2014-11-21 02:13:52.908 325 15196.37 17.04 53669.31 88888.00 2014-11-21 02:13:53.408 325 15196.38 17.05 53669.28 88888.00 2014-11-21 02:13:53.908 325 15196.40 17.05 53669.22 88888.00 2014-11-21 02:13:54.408 325 15196.41 17.06 53669.17 88888.00 2014-11-21 02:13:54.908 325 15196.42 17.08 53669.17 88888.00 2014-11-21 02:13:55.408 325 15196.40 17.09 53669.16 88888.00 2014-11-21 02:13:55.908 325 15196.38 17.11 53669.16 88888.00 2014-11-21 02:13:56.408 325 15196.40 16.99 53669.12 88888.00 2014-11-21 02:13:56.908 325 15196.42 16.91 53669.12 88888.00 2014-11-21 02:13:57.408 325 15196.46 16.94 53669.09 88888.00 2014-11-21 02:13:57.908 325 15196.43 16.97 53669.16 88888.00 2014-11-21 02:13:58.408 325 15196.45 17.01 53669.21 88888.00 2014-11-21 02:13:58.908 325 15196.46 17.00 53669.21 88888.00 2014-11-21 02:13:59.408 325 15196.45 17.00 53669.24 88888.00 2014-11-21 02:13:59.908 325 15196.43 17.06 53669.23 88888.00 2014-11-21 02:14:00.408 325 15196.40 17.11 53669.20 88888.00 2014-11-21 02:14:00.908 325 15196.42 17.09 53669.18 88888.00 2014-11-21 02:14:01.408 325 15196.46 17.05 53669.12 88888.00 2014-11-21 02:14:01.908 325 15196.42 17.02 53669.04 88888.00 2014-11-21 02:14:02.408 325 15196.41 17.12 53669.09 88888.00 2014-11-21 02:14:02.908 325 15196.42 17.21 53669.12 88888.00 2014-11-21 02:14:03.408 325 15196.43 17.27 53669.14 88888.00 2014-11-21 02:14:03.908 325 15196.42 17.18 53669.17 88888.00 2014-11-21 02:14:04.408 325 15196.40 17.18 53669.17 88888.00 2014-11-21 02:14:04.908 325 15196.42 17.21 53669.16 88888.00 2014-11-21 02:14:05.408 325 15196.41 17.31 53669.11 88888.00 2014-11-21 02:14:05.908 325 15196.40 17.37 53669.18 88888.00 2014-11-21 02:14:06.408 325 15196.45 17.40 53669.14 88888.00 2014-11-21 02:14:06.908 325 15196.41 17.37 53669.14 88888.00 2014-11-21 02:14:07.408 325 15196.41 17.41 53669.08 88888.00 2014-11-21 02:14:07.908 325 15196.39 17.44 53669.06 88888.00 2014-11-21 02:14:08.408 325 15196.45 17.41 53669.05 88888.00 2014-11-21 02:14:08.908 325 15196.46 17.32 53669.04 88888.00 2014-11-21 02:14:09.408 325 15196.43 17.32 53669.03 88888.00 2014-11-21 02:14:09.908 325 15196.46 17.51 53669.10 88888.00 2014-11-21 02:14:10.408 325 15196.48 17.57 53669.12 88888.00 2014-11-21 02:14:10.908 325 15196.45 17.55 53669.06 88888.00 2014-11-21 02:14:11.408 325 15196.47 17.56 53669.04 88888.00 2014-11-21 02:14:11.908 325 15196.46 17.57 53668.97 88888.00 2014-11-21 02:14:12.408 325 15196.47 17.61 53669.02 88888.00 2014-11-21 02:14:12.908 325 15196.46 17.57 53669.02 88888.00 2014-11-21 02:14:13.408 325 15196.42 17.57 53668.96 88888.00 2014-11-21 02:14:13.908 325 15196.40 17.57 53668.88 88888.00 2014-11-21 02:14:14.408 325 15196.37 17.55 53668.88 88888.00 2014-11-21 02:14:14.908 325 15196.41 17.60 53668.90 88888.00 2014-11-21 02:14:15.408 325 15196.40 17.62 53668.89 88888.00 2014-11-21 02:14:15.908 325 15196.40 17.56 53668.89 88888.00 2014-11-21 02:14:16.408 325 15196.40 17.63 53668.91 88888.00 2014-11-21 02:14:16.908 325 15196.39 17.57 53668.96 88888.00 2014-11-21 02:14:17.408 325 15196.42 17.55 53668.97 88888.00 2014-11-21 02:14:17.908 325 15196.42 17.57 53668.95 88888.00 2014-11-21 02:14:18.408 325 15196.45 17.64 53668.95 88888.00 2014-11-21 02:14:18.908 325 15196.50 17.66 53668.91 88888.00 2014-11-21 02:14:19.408 325 15196.54 17.65 53668.86 88888.00 2014-11-21 02:14:19.908 325 15196.51 17.67 53668.83 88888.00 2014-11-21 02:14:20.408 325 15196.48 17.63 53668.76 88888.00 2014-11-21 02:14:20.908 325 15196.49 17.61 53668.75 88888.00 2014-11-21 02:14:21.408 325 15196.54 17.65 53668.66 88888.00 2014-11-21 02:14:21.908 325 15196.55 17.79 53668.69 88888.00 2014-11-21 02:14:22.408 325 15196.54 17.80 53668.71 88888.00 2014-11-21 02:14:22.908 325 15196.49 17.73 53668.78 88888.00 2014-11-21 02:14:23.408 325 15196.57 17.69 53668.83 88888.00 2014-11-21 02:14:23.908 325 15196.57 17.73 53668.83 88888.00 2014-11-21 02:14:24.408 325 15196.56 17.71 53668.78 88888.00 2014-11-21 02:14:24.908 325 15196.54 17.80 53668.81 88888.00 2014-11-21 02:14:25.408 325 15196.57 17.84 53668.78 88888.00 2014-11-21 02:14:25.908 325 15196.60 17.81 53668.65 88888.00 2014-11-21 02:14:26.408 325 15196.58 17.81 53668.56 88888.00 2014-11-21 02:14:26.908 325 15196.54 17.81 53668.61 88888.00 2014-11-21 02:14:27.408 325 15196.52 17.87 53668.66 88888.00 2014-11-21 02:14:27.908 325 15196.57 17.86 53668.63 88888.00 2014-11-21 02:14:28.408 325 15196.60 17.87 53668.64 88888.00 2014-11-21 02:14:28.908 325 15196.67 17.88 53668.63 88888.00 2014-11-21 02:14:29.408 325 15196.64 17.88 53668.61 88888.00 2014-11-21 02:14:29.908 325 15196.59 17.89 53668.67 88888.00 2014-11-21 02:14:30.408 325 15196.52 17.95 53668.65 88888.00 2014-11-21 02:14:30.908 325 15196.54 18.05 53668.65 88888.00 2014-11-21 02:14:31.408 325 15196.55 18.06 53668.65 88888.00 2014-11-21 02:14:31.908 325 15196.55 18.09 53668.61 88888.00 2014-11-21 02:14:32.408 325 15196.54 18.09 53668.57 88888.00 2014-11-21 02:14:32.908 325 15196.52 18.09 53668.61 88888.00 2014-11-21 02:14:33.408 325 15196.50 18.09 53668.64 88888.00 2014-11-21 02:14:33.908 325 15196.49 18.14 53668.60 88888.00 2014-11-21 02:14:34.408 325 15196.51 18.09 53668.68 88888.00 2014-11-21 02:14:34.908 325 15196.50 18.07 53668.69 88888.00 2014-11-21 02:14:35.408 325 15196.47 18.08 53668.63 88888.00 2014-11-21 02:14:35.908 325 15196.46 18.14 53668.61 88888.00 2014-11-21 02:14:36.408 325 15196.49 18.14 53668.61 88888.00 2014-11-21 02:14:36.908 325 15196.48 18.13 53668.61 88888.00 2014-11-21 02:14:37.408 325 15196.46 18.17 53668.68 88888.00 2014-11-21 02:14:37.908 325 15196.48 18.17 53668.66 88888.00 2014-11-21 02:14:38.408 325 15196.47 18.17 53668.67 88888.00 2014-11-21 02:14:38.908 325 15196.48 18.22 53668.60 88888.00 2014-11-21 02:14:39.408 325 15196.43 18.22 53668.59 88888.00 2014-11-21 02:14:39.908 325 15196.40 18.23 53668.64 88888.00 2014-11-21 02:14:40.408 325 15196.42 18.22 53668.65 88888.00 2014-11-21 02:14:40.908 325 15196.46 18.21 53668.74 88888.00 2014-11-21 02:14:41.408 325 15196.47 18.32 53668.79 88888.00 2014-11-21 02:14:41.908 325 15196.50 18.40 53668.71 88888.00 2014-11-21 02:14:42.408 325 15196.54 18.30 53668.68 88888.00 2014-11-21 02:14:42.908 325 15196.54 18.25 53668.59 88888.00 2014-11-21 02:14:43.408 325 15196.49 18.38 53668.54 88888.00 2014-11-21 02:14:43.908 325 15196.47 18.42 53668.59 88888.00 2014-11-21 02:14:44.408 325 15196.49 18.41 53668.57 88888.00 2014-11-21 02:14:44.908 325 15196.50 18.36 53668.55 88888.00 2014-11-21 02:14:45.408 325 15196.51 18.39 53668.46 88888.00 2014-11-21 02:14:45.908 325 15196.51 18.42 53668.44 88888.00 2014-11-21 02:14:46.408 325 15196.54 18.47 53668.48 88888.00 2014-11-21 02:14:46.908 325 15196.51 18.44 53668.51 88888.00 2014-11-21 02:14:47.408 325 15196.49 18.51 53668.54 88888.00 2014-11-21 02:14:47.908 325 15196.47 18.59 53668.58 88888.00 2014-11-21 02:14:48.408 325 15196.48 18.51 53668.52 88888.00 2014-11-21 02:14:48.908 325 15196.52 18.55 53668.45 88888.00 2014-11-21 02:14:49.408 325 15196.52 18.59 53668.43 88888.00 2014-11-21 02:14:49.908 325 15196.48 18.57 53668.42 88888.00 2014-11-21 02:14:50.408 325 15196.48 18.52 53668.38 88888.00 2014-11-21 02:14:50.908 325 15196.55 18.53 53668.35 88888.00 2014-11-21 02:14:51.408 325 15196.59 18.53 53668.40 88888.00 2014-11-21 02:14:51.908 325 15196.60 18.53 53668.41 88888.00 2014-11-21 02:14:52.408 325 15196.59 18.58 53668.43 88888.00 2014-11-21 02:14:52.908 325 15196.60 18.65 53668.47 88888.00 2014-11-21 02:14:53.408 325 15196.61 18.56 53668.48 88888.00 2014-11-21 02:14:53.908 325 15196.59 18.57 53668.38 88888.00 2014-11-21 02:14:54.408 325 15196.55 18.60 53668.38 88888.00 2014-11-21 02:14:54.908 325 15196.60 18.65 53668.36 88888.00 2014-11-21 02:14:55.408 325 15196.60 18.69 53668.35 88888.00 2014-11-21 02:14:55.908 325 15196.60 18.72 53668.36 88888.00 2014-11-21 02:14:56.408 325 15196.58 18.75 53668.31 88888.00 2014-11-21 02:14:56.908 325 15196.58 18.73 53668.23 88888.00 2014-11-21 02:14:57.408 325 15196.57 18.70 53668.24 88888.00 2014-11-21 02:14:57.908 325 15196.57 18.72 53668.22 88888.00 2014-11-21 02:14:58.408 325 15196.59 18.76 53668.25 88888.00 2014-11-21 02:14:58.908 325 15196.59 18.76 53668.23 88888.00 2014-11-21 02:14:59.408 325 15196.61 18.75 53668.26 88888.00 2014-11-21 02:14:59.908 325 15196.64 18.72 53668.21 88888.00 2014-11-21 02:15:00.408 325 15196.65 18.74 53668.21 88888.00 2014-11-21 02:15:00.908 325 15196.64 18.76 53668.24 88888.00 2014-11-21 02:15:01.408 325 15196.61 18.76 53668.22 88888.00 2014-11-21 02:15:01.908 325 15196.62 18.79 53668.21 88888.00 2014-11-21 02:15:02.408 325 15196.64 18.78 53668.07 88888.00 2014-11-21 02:15:02.908 325 15196.70 18.83 53668.02 88888.00 2014-11-21 02:15:03.408 325 15196.67 18.84 53668.02 88888.00 2014-11-21 02:15:03.908 325 15196.64 18.83 53668.06 88888.00 2014-11-21 02:15:04.408 325 15196.67 18.85 53668.07 88888.00 2014-11-21 02:15:04.908 325 15196.71 18.92 53668.06 88888.00 2014-11-21 02:15:05.408 325 15196.70 18.99 53668.06 88888.00 2014-11-21 02:15:05.908 325 15196.69 19.09 53668.08 88888.00 2014-11-21 02:15:06.408 325 15196.69 19.08 53668.07 88888.00 2014-11-21 02:15:06.908 325 15196.71 19.04 53668.04 88888.00 2014-11-21 02:15:07.408 325 15196.69 19.07 53668.04 88888.00 2014-11-21 02:15:07.908 325 15196.67 19.05 53668.06 88888.00 2014-11-21 02:15:08.408 325 15196.68 19.16 53668.10 88888.00 2014-11-21 02:15:08.908 325 15196.67 19.15 53668.09 88888.00 2014-11-21 02:15:09.408 325 15196.65 19.05 53668.05 88888.00 2014-11-21 02:15:09.908 325 15196.65 19.08 53668.02 88888.00 2014-11-21 02:15:10.408 325 15196.68 19.00 53668.06 88888.00 2014-11-21 02:15:10.908 325 15196.70 19.08 53668.10 88888.00 2014-11-21 02:15:11.408 325 15196.70 19.16 53668.09 88888.00 2014-11-21 02:15:11.908 325 15196.70 19.09 53668.03 88888.00 2014-11-21 02:15:12.408 325 15196.71 19.17 53668.10 88888.00 2014-11-21 02:15:12.908 325 15196.68 19.13 53668.10 88888.00 2014-11-21 02:15:13.408 325 15196.68 19.13 53668.08 88888.00 2014-11-21 02:15:13.908 325 15196.69 19.16 53668.06 88888.00 2014-11-21 02:15:14.408 325 15196.68 19.12 53668.02 88888.00 2014-11-21 02:15:14.908 325 15196.68 19.09 53667.99 88888.00 2014-11-21 02:15:15.408 325 15196.66 19.20 53667.90 88888.00 2014-11-21 02:15:15.908 325 15196.66 19.24 53667.91 88888.00 2014-11-21 02:15:16.408 325 15196.64 19.24 53667.95 88888.00 2014-11-21 02:15:16.908 325 15196.66 19.34 53667.94 88888.00 2014-11-21 02:15:17.408 325 15196.68 19.28 53667.95 88888.00 2014-11-21 02:15:17.908 325 15196.68 19.18 53668.00 88888.00 2014-11-21 02:15:18.408 325 15196.69 19.24 53667.95 88888.00 2014-11-21 02:15:18.908 325 15196.68 19.39 53667.91 88888.00 2014-11-21 02:15:19.408 325 15196.66 19.38 53667.84 88888.00 2014-11-21 02:15:19.908 325 15196.66 19.38 53667.84 88888.00 2014-11-21 02:15:20.408 325 15196.64 19.50 53667.82 88888.00 2014-11-21 02:15:20.908 325 15196.60 19.43 53667.71 88888.00 2014-11-21 02:15:21.408 325 15196.60 19.37 53667.62 88888.00 2014-11-21 02:15:21.908 325 15196.66 19.36 53667.67 88888.00 2014-11-21 02:15:22.408 325 15196.68 19.42 53667.69 88888.00 2014-11-21 02:15:22.908 325 15196.66 19.41 53667.73 88888.00 2014-11-21 02:15:23.408 325 15196.68 19.43 53667.68 88888.00 2014-11-21 02:15:23.908 325 15196.71 19.60 53667.73 88888.00 2014-11-21 02:15:24.408 325 15196.77 19.54 53667.67 88888.00 2014-11-21 02:15:24.908 325 15196.78 19.51 53667.67 88888.00 2014-11-21 02:15:25.408 325 15196.75 19.48 53667.65 88888.00 2014-11-21 02:15:25.908 325 15196.70 19.50 53667.67 88888.00 2014-11-21 02:15:26.408 325 15196.73 19.51 53667.74 88888.00 2014-11-21 02:15:26.908 325 15196.82 19.54 53667.68 88888.00 2014-11-21 02:15:27.408 325 15196.85 19.53 53667.68 88888.00 2014-11-21 02:15:27.908 325 15196.83 19.52 53667.68 88888.00 2014-11-21 02:15:28.408 325 15196.86 19.55 53667.68 88888.00 2014-11-21 02:15:28.908 325 15196.83 19.55 53667.63 88888.00 2014-11-21 02:15:29.408 325 15196.85 19.59 53667.67 88888.00 2014-11-21 02:15:29.908 325 15196.87 19.60 53667.67 88888.00 2014-11-21 02:15:30.408 325 15196.86 19.64 53667.68 88888.00 2014-11-21 02:15:30.908 325 15196.84 19.69 53667.68 88888.00 2014-11-21 02:15:31.408 325 15196.76 19.69 53667.60 88888.00 2014-11-21 02:15:31.908 325 15196.78 19.65 53667.60 88888.00 2014-11-21 02:15:32.408 325 15196.82 19.65 53667.59 88888.00 2014-11-21 02:15:32.908 325 15196.84 19.68 53667.50 88888.00 2014-11-21 02:15:33.408 325 15196.86 19.70 53667.46 88888.00 2014-11-21 02:15:33.908 325 15196.85 19.71 53667.45 88888.00 2014-11-21 02:15:34.408 325 15196.87 19.70 53667.48 88888.00 2014-11-21 02:15:34.908 325 15196.87 19.74 53667.46 88888.00 2014-11-21 02:15:35.408 325 15196.86 19.81 53667.53 88888.00 2014-11-21 02:15:35.908 325 15196.88 19.77 53667.51 88888.00 2014-11-21 02:15:36.408 325 15196.89 19.77 53667.49 88888.00 2014-11-21 02:15:36.908 325 15196.86 19.83 53667.59 88888.00 2014-11-21 02:15:37.408 325 15196.87 19.86 53667.51 88888.00 2014-11-21 02:15:37.908 325 15196.86 19.87 53667.47 88888.00 2014-11-21 02:15:38.408 325 15196.85 19.89 53667.49 88888.00 2014-11-21 02:15:38.908 325 15196.87 19.90 53667.48 88888.00 2014-11-21 02:15:39.408 325 15196.91 19.83 53667.43 88888.00 2014-11-21 02:15:39.908 325 15196.89 19.91 53667.34 88888.00 2014-11-21 02:15:40.408 325 15196.91 19.91 53667.33 88888.00 2014-11-21 02:15:40.908 325 15196.89 19.85 53667.41 88888.00 2014-11-21 02:15:41.408 325 15196.87 19.94 53667.38 88888.00 2014-11-21 02:15:41.908 325 15196.86 19.94 53667.37 88888.00 2014-11-21 02:15:42.408 325 15196.86 19.96 53667.43 88888.00 2014-11-21 02:15:42.908 325 15196.88 19.97 53667.48 88888.00 2014-11-21 02:15:43.408 325 15196.89 19.97 53667.46 88888.00 2014-11-21 02:15:43.908 325 15196.87 19.98 53667.38 88888.00 2014-11-21 02:15:44.408 325 15196.93 19.97 53667.35 88888.00 2014-11-21 02:15:44.908 325 15196.88 19.94 53667.36 88888.00 2014-11-21 02:15:45.408 325 15196.91 20.02 53667.33 88888.00 2014-11-21 02:15:45.908 325 15196.87 19.97 53667.25 88888.00 2014-11-21 02:15:46.408 325 15196.92 19.98 53667.21 88888.00 2014-11-21 02:15:46.908 325 15196.88 20.00 53667.30 88888.00 2014-11-21 02:15:47.408 325 15196.92 20.09 53667.33 88888.00 2014-11-21 02:15:47.908 325 15196.92 20.11 53667.29 88888.00 2014-11-21 02:15:48.408 325 15196.86 20.08 53667.28 88888.00 2014-11-21 02:15:48.908 325 15196.85 20.12 53667.27 88888.00 2014-11-21 02:15:49.408 325 15196.86 20.12 53667.31 88888.00 2014-11-21 02:15:49.908 325 15196.91 20.13 53667.30 88888.00 2014-11-21 02:15:50.408 325 15196.92 20.21 53667.29 88888.00 2014-11-21 02:15:50.908 325 15196.92 20.13 53667.31 88888.00 2014-11-21 02:15:51.408 325 15196.91 20.13 53667.33 88888.00 2014-11-21 02:15:51.908 325 15196.87 20.08 53667.21 88888.00 2014-11-21 02:15:52.408 325 15196.87 20.11 53667.15 88888.00 2014-11-21 02:15:52.908 325 15196.85 20.17 53667.18 88888.00 2014-11-21 02:15:53.408 325 15196.85 20.22 53667.23 88888.00 2014-11-21 02:15:53.908 325 15196.87 20.24 53667.27 88888.00 2014-11-21 02:15:54.408 325 15196.86 20.22 53667.25 88888.00 2014-11-21 02:15:54.908 325 15196.87 20.22 53667.21 88888.00 2014-11-21 02:15:55.408 325 15196.93 20.21 53667.16 88888.00 2014-11-21 02:15:55.908 325 15196.89 20.15 53667.09 88888.00 2014-11-21 02:15:56.408 325 15196.89 20.13 53667.08 88888.00 2014-11-21 02:15:56.908 325 15196.91 20.19 53667.05 88888.00 2014-11-21 02:15:57.408 325 15196.91 20.34 53667.04 88888.00 2014-11-21 02:15:57.908 325 15196.91 20.34 53666.99 88888.00 2014-11-21 02:15:58.408 325 15196.91 20.31 53666.93 88888.00 2014-11-21 02:15:58.908 325 15196.91 20.31 53666.97 88888.00 2014-11-21 02:15:59.408 325 15196.96 20.33 53667.00 88888.00 2014-11-21 02:15:59.908 325 15196.94 20.38 53667.01 88888.00 2014-11-21 02:16:00.408 325 15196.88 20.45 53666.99 88888.00 2014-11-21 02:16:00.908 325 15196.89 20.41 53667.02 88888.00 2014-11-21 02:16:01.408 325 15196.91 20.37 53667.05 88888.00 2014-11-21 02:16:01.908 325 15196.89 20.36 53667.09 88888.00 2014-11-21 02:16:02.408 325 15196.87 20.36 53667.01 88888.00 2014-11-21 02:16:02.908 325 15196.88 20.47 53666.97 88888.00 2014-11-21 02:16:03.408 325 15196.87 20.47 53666.98 88888.00 2014-11-21 02:16:03.908 325 15196.88 20.39 53666.94 88888.00 2014-11-21 02:16:04.408 325 15196.96 20.41 53666.83 88888.00 2014-11-21 02:16:04.908 325 15196.94 20.41 53666.82 88888.00 2014-11-21 02:16:05.408 325 15196.93 20.45 53666.88 88888.00 2014-11-21 02:16:05.908 325 15196.96 20.41 53666.93 88888.00 2014-11-21 02:16:06.408 325 15196.98 20.40 53666.86 88888.00 2014-11-21 02:16:06.908 325 15196.97 20.48 53666.84 88888.00 2014-11-21 02:16:07.408 325 15196.95 20.55 53666.86 88888.00 2014-11-21 02:16:07.908 325 15196.95 20.50 53666.89 88888.00 2014-11-21 02:16:08.408 325 15196.92 20.57 53666.93 88888.00 2014-11-21 02:16:08.908 325 15196.97 20.57 53667.00 88888.00 2014-11-21 02:16:09.408 325 15196.96 20.55 53666.92 88888.00 2014-11-21 02:16:09.908 325 15196.94 20.50 53666.85 88888.00 2014-11-21 02:16:10.408 325 15196.91 20.48 53666.82 88888.00 2014-11-21 02:16:10.908 325 15196.91 20.43 53666.78 88888.00 2014-11-21 02:16:11.408 325 15196.93 20.48 53666.76 88888.00 2014-11-21 02:16:11.908 325 15196.89 20.50 53666.72 88888.00 2014-11-21 02:16:12.408 325 15196.85 20.48 53666.69 88888.00 2014-11-21 02:16:12.908 325 15196.86 20.55 53666.73 88888.00 2014-11-21 02:16:13.408 325 15196.85 20.59 53666.78 88888.00 2014-11-21 02:16:13.908 325 15196.86 20.68 53666.79 88888.00 2014-11-21 02:16:14.408 325 15196.87 20.69 53666.84 88888.00 2014-11-21 02:16:14.908 325 15196.85 20.81 53666.85 88888.00 2014-11-21 02:16:15.408 325 15196.79 20.78 53666.77 88888.00 2014-11-21 02:16:15.908 325 15196.82 20.74 53666.75 88888.00 2014-11-21 02:16:16.408 325 15196.83 20.69 53666.74 88888.00 2014-11-21 02:16:16.908 325 15196.79 20.59 53666.72 88888.00 2014-11-21 02:16:17.408 325 15196.77 20.60 53666.76 88888.00 2014-11-21 02:16:17.908 325 15196.76 20.59 53666.68 88888.00 2014-11-21 02:16:18.408 325 15196.80 20.65 53666.69 88888.00 2014-11-21 02:16:18.908 325 15196.84 20.63 53666.70 88888.00 2014-11-21 02:16:19.408 325 15196.80 20.68 53666.75 88888.00 2014-11-21 02:16:19.908 325 15196.78 20.83 53666.78 88888.00 2014-11-21 02:16:20.408 325 15196.75 20.68 53666.72 88888.00 2014-11-21 02:16:20.908 325 15196.77 20.82 53666.59 88888.00 2014-11-21 02:16:21.408 325 15196.76 20.90 53666.56 88888.00 2014-11-21 02:16:21.908 325 15196.74 20.76 53666.55 88888.00 2014-11-21 02:16:22.408 325 15196.69 20.69 53666.57 88888.00 2014-11-21 02:16:22.908 325 15196.68 20.83 53666.49 88888.00 2014-11-21 02:16:23.408 325 15196.68 20.78 53666.43 88888.00 2014-11-21 02:16:23.908 325 15196.68 20.80 53666.42 88888.00 2014-11-21 02:16:24.408 325 15196.67 20.77 53666.44 88888.00 2014-11-21 02:16:24.908 325 15196.69 20.71 53666.48 88888.00 2014-11-21 02:16:25.408 325 15196.70 20.67 53666.55 88888.00 2014-11-21 02:16:25.908 325 15196.70 20.71 53666.55 88888.00 2014-11-21 02:16:26.408 325 15196.73 20.67 53666.58 88888.00 2014-11-21 02:16:26.908 325 15196.74 20.71 53666.57 88888.00 2014-11-21 02:16:27.408 325 15196.73 20.81 53666.57 88888.00 2014-11-21 02:16:27.908 325 15196.68 20.78 53666.55 88888.00 2014-11-21 02:16:28.408 325 15196.66 20.77 53666.49 88888.00 2014-11-21 02:16:28.908 325 15196.62 20.74 53666.44 88888.00 2014-11-21 02:16:29.408 325 15196.69 20.76 53666.40 88888.00 2014-11-21 02:16:29.908 325 15196.74 20.73 53666.41 88888.00 2014-11-21 02:16:30.408 325 15196.69 20.71 53666.30 88888.00 2014-11-21 02:16:30.908 325 15196.77 20.75 53666.37 88888.00 2014-11-21 02:16:31.408 325 15196.74 20.75 53666.40 88888.00 2014-11-21 02:16:31.908 325 15196.69 20.71 53666.34 88888.00 2014-11-21 02:16:32.408 325 15196.68 20.73 53666.41 88888.00 2014-11-21 02:16:32.908 325 15196.71 20.80 53666.44 88888.00 2014-11-21 02:16:33.408 325 15196.70 20.76 53666.40 88888.00 2014-11-21 02:16:33.908 325 15196.73 20.74 53666.36 88888.00 2014-11-21 02:16:34.408 325 15196.71 20.73 53666.37 88888.00 2014-11-21 02:16:34.908 325 15196.71 20.71 53666.30 88888.00 2014-11-21 02:16:35.408 325 15196.69 20.75 53666.29 88888.00 2014-11-21 02:16:35.908 325 15196.67 20.76 53666.28 88888.00 2014-11-21 02:16:36.408 325 15196.69 20.77 53666.19 88888.00 2014-11-21 02:16:36.908 325 15196.64 20.78 53666.21 88888.00 2014-11-21 02:16:37.408 325 15196.60 20.85 53666.26 88888.00 2014-11-21 02:16:37.908 325 15196.59 20.84 53666.35 88888.00 2014-11-21 02:16:38.408 325 15196.64 20.88 53666.33 88888.00 2014-11-21 02:16:38.908 325 15196.68 20.94 53666.25 88888.00 2014-11-21 02:16:39.408 325 15196.69 21.00 53666.18 88888.00 2014-11-21 02:16:39.908 325 15196.68 20.99 53666.13 88888.00 2014-11-21 02:16:40.408 325 15196.66 21.01 53666.13 88888.00 2014-11-21 02:16:40.908 325 15196.68 20.99 53666.09 88888.00 2014-11-21 02:16:41.408 325 15196.70 21.02 53666.05 88888.00 2014-11-21 02:16:41.908 325 15196.70 20.99 53666.13 88888.00 2014-11-21 02:16:42.408 325 15196.67 21.01 53666.14 88888.00 2014-11-21 02:16:42.908 325 15196.64 21.06 53666.14 88888.00 2014-11-21 02:16:43.408 325 15196.64 21.15 53666.10 88888.00 2014-11-21 02:16:43.908 325 15196.68 21.17 53666.13 88888.00 2014-11-21 02:16:44.408 325 15196.67 21.16 53666.10 88888.00 2014-11-21 02:16:44.908 325 15196.67 21.19 53666.12 88888.00 2014-11-21 02:16:45.408 325 15196.69 21.20 53666.17 88888.00 2014-11-21 02:16:45.908 325 15196.71 21.12 53666.07 88888.00 2014-11-21 02:16:46.408 325 15196.73 21.03 53666.07 88888.00 2014-11-21 02:16:46.908 325 15196.73 21.02 53666.00 88888.00 2014-11-21 02:16:47.408 325 15196.74 21.15 53665.99 88888.00 2014-11-21 02:16:47.908 325 15196.75 21.16 53666.00 88888.00 2014-11-21 02:16:48.408 325 15196.70 21.14 53665.99 88888.00 2014-11-21 02:16:48.908 325 15196.68 21.14 53666.03 88888.00 2014-11-21 02:16:49.408 325 15196.67 21.10 53666.05 88888.00 2014-11-21 02:16:49.908 325 15196.69 21.03 53666.07 88888.00 2014-11-21 02:16:50.408 325 15196.74 20.97 53666.09 88888.00 2014-11-21 02:16:50.908 325 15196.74 21.02 53666.02 88888.00 2014-11-21 02:16:51.408 325 15196.69 21.03 53666.06 88888.00 2014-11-21 02:16:51.908 325 15196.70 21.06 53666.00 88888.00 2014-11-21 02:16:52.408 325 15196.68 21.03 53665.92 88888.00 2014-11-21 02:16:52.908 325 15196.68 21.06 53665.86 88888.00 2014-11-21 02:16:53.408 325 15196.73 21.17 53665.89 88888.00 2014-11-21 02:16:53.908 325 15196.78 21.18 53665.94 88888.00 2014-11-21 02:16:54.408 325 15196.78 21.15 53665.88 88888.00 2014-11-21 02:16:54.908 325 15196.74 21.08 53665.89 88888.00 2014-11-21 02:16:55.408 325 15196.77 21.08 53665.96 88888.00 2014-11-21 02:16:55.908 325 15196.75 21.10 53666.00 88888.00 2014-11-21 02:16:56.408 325 15196.73 21.08 53665.96 88888.00 2014-11-21 02:16:56.908 325 15196.77 21.07 53665.88 88888.00 2014-11-21 02:16:57.408 325 15196.79 21.08 53665.88 88888.00 2014-11-21 02:16:57.908 325 15196.71 21.24 53665.85 88888.00 2014-11-21 02:16:58.408 325 15196.74 21.21 53665.87 88888.00 2014-11-21 02:16:58.908 325 15196.76 21.10 53665.83 88888.00 2014-11-21 02:16:59.408 325 15196.73 21.09 53665.75 88888.00 2014-11-21 02:16:59.908 325 15196.69 21.12 53665.72 88888.00 2014-11-21 02:17:00.408 325 15196.71 21.02 53665.65 88888.00 2014-11-21 02:17:00.908 325 15196.74 21.07 53665.63 88888.00 2014-11-21 02:17:01.408 325 15196.74 21.11 53665.62 88888.00 2014-11-21 02:17:01.908 325 15196.74 21.11 53665.62 88888.00 2014-11-21 02:17:02.408 325 15196.80 21.11 53665.74 88888.00 2014-11-21 02:17:02.908 325 15196.80 21.27 53665.77 88888.00 2014-11-21 02:17:03.408 325 15196.78 21.34 53665.80 88888.00 2014-11-21 02:17:03.908 325 15196.77 21.33 53665.81 88888.00 2014-11-21 02:17:04.408 325 15196.73 21.35 53665.73 88888.00 2014-11-21 02:17:04.908 325 15196.78 21.34 53665.67 88888.00 2014-11-21 02:17:05.408 325 15196.79 21.19 53665.66 88888.00 2014-11-21 02:17:05.908 325 15196.71 21.08 53665.62 88888.00 2014-11-21 02:17:06.408 325 15196.67 21.08 53665.56 88888.00 2014-11-21 02:17:06.908 325 15196.69 21.17 53665.55 88888.00 2014-11-21 02:17:07.408 325 15196.69 21.20 53665.51 88888.00 2014-11-21 02:17:07.908 325 15196.76 21.24 53665.55 88888.00 2014-11-21 02:17:08.408 325 15196.76 21.30 53665.55 88888.00 2014-11-21 02:17:08.908 325 15196.74 21.29 53665.51 88888.00 2014-11-21 02:17:09.408 325 15196.71 21.29 53665.52 88888.00 2014-11-21 02:17:09.908 325 15196.74 21.24 53665.55 88888.00 2014-11-21 02:17:10.408 325 15196.75 21.28 53665.52 88888.00 2014-11-21 02:17:10.908 325 15196.75 21.21 53665.51 88888.00 2014-11-21 02:17:11.408 325 15196.74 21.21 53665.48 88888.00 2014-11-21 02:17:11.908 325 15196.69 21.26 53665.43 88888.00 2014-11-21 02:17:12.408 325 15196.71 21.24 53665.38 88888.00 2014-11-21 02:17:12.908 325 15196.73 21.23 53665.40 88888.00 2014-11-21 02:17:13.408 325 15196.69 21.24 53665.35 88888.00 2014-11-21 02:17:13.908 325 15196.70 21.26 53665.41 88888.00 2014-11-21 02:17:14.408 325 15196.69 21.26 53665.40 88888.00 2014-11-21 02:17:14.908 325 15196.66 21.21 53665.37 88888.00 2014-11-21 02:17:15.408 325 15196.67 21.19 53665.38 88888.00 2014-11-21 02:17:15.908 325 15196.68 21.29 53665.38 88888.00 2014-11-21 02:17:16.408 325 15196.71 21.30 53665.40 88888.00 2014-11-21 02:17:16.908 325 15196.76 21.26 53665.34 88888.00 2014-11-21 02:17:17.408 325 15196.76 21.18 53665.32 88888.00 2014-11-21 02:17:17.908 325 15196.73 21.18 53665.31 88888.00 2014-11-21 02:17:18.408 325 15196.73 21.23 53665.29 88888.00 2014-11-21 02:17:18.908 325 15196.75 21.25 53665.25 88888.00 2014-11-21 02:17:19.408 325 15196.75 21.21 53665.34 88888.00 2014-11-21 02:17:19.908 325 15196.74 21.25 53665.37 88888.00 2014-11-21 02:17:20.408 325 15196.77 21.30 53665.29 88888.00 2014-11-21 02:17:20.908 325 15196.79 21.37 53665.32 88888.00 2014-11-21 02:17:21.408 325 15196.80 21.19 53665.34 88888.00 2014-11-21 02:17:21.908 325 15196.82 21.21 53665.35 88888.00 2014-11-21 02:17:22.408 325 15196.69 21.29 53665.37 88888.00 2014-11-21 02:17:22.908 325 15196.60 21.25 53665.27 88888.00 2014-11-21 02:17:23.408 325 15196.62 21.33 53665.28 88888.00 2014-11-21 02:17:23.908 325 15196.58 21.37 53665.22 88888.00 2014-11-21 02:17:24.408 325 15196.51 21.37 53665.11 88888.00 2014-11-21 02:17:24.908 325 15196.55 21.34 53665.08 88888.00 2014-11-21 02:17:25.408 325 15196.58 21.37 53665.15 88888.00 2014-11-21 02:17:25.908 325 15196.64 21.43 53665.09 88888.00 2014-11-21 02:17:26.408 325 15196.68 21.41 53665.13 88888.00 2014-11-21 02:17:26.908 325 15196.74 21.37 53665.20 88888.00 2014-11-21 02:17:27.408 325 15196.79 21.37 53665.21 88888.00 2014-11-21 02:17:27.908 325 15196.75 21.33 53665.24 88888.00 2014-11-21 02:17:28.408 325 15196.58 21.29 53665.23 88888.00 2014-11-21 02:17:28.908 325 15196.57 21.30 53665.23 88888.00 2014-11-21 02:17:29.408 325 15196.56 21.30 53665.17 88888.00 2014-11-21 02:17:29.908 325 15196.57 21.30 53665.13 88888.00 2014-11-21 02:17:30.408 325 15196.59 21.33 53665.15 88888.00 2014-11-21 02:17:30.908 325 15196.73 21.33 53665.14 88888.00 2014-11-21 02:17:31.408 325 15196.78 21.36 53665.16 88888.00 2014-11-21 02:17:31.908 325 15196.76 21.44 53665.14 88888.00 2014-11-21 02:17:32.408 325 15196.75 21.43 53665.05 88888.00 2014-11-21 02:17:32.908 325 15196.80 21.44 53665.06 88888.00 2014-11-21 02:17:33.408 325 15196.78 21.38 53665.16 88888.00 2014-11-21 02:17:33.908 325 15196.71 21.34 53665.16 88888.00 2014-11-21 02:17:34.408 325 15196.65 21.38 53665.11 88888.00 2014-11-21 02:17:34.908 325 15196.75 21.30 53665.14 88888.00 2014-11-21 02:17:35.408 325 15196.76 21.27 53665.15 88888.00 2014-11-21 02:17:35.908 325 15196.71 21.27 53665.13 88888.00 2014-11-21 02:17:36.408 325 15196.74 21.28 53665.05 88888.00 2014-11-21 02:17:36.908 325 15196.74 21.30 53664.97 88888.00 2014-11-21 02:17:37.408 325 15196.73 21.51 53664.96 88888.00 2014-11-21 02:17:37.908 325 15196.78 21.58 53665.03 88888.00 2014-11-21 02:17:38.408 325 15196.76 21.52 53665.02 88888.00 2014-11-21 02:17:38.908 325 15196.75 21.53 53665.02 88888.00 2014-11-21 02:17:39.408 325 15196.78 21.58 53664.98 88888.00 2014-11-21 02:17:39.908 325 15196.77 21.63 53664.96 88888.00 2014-11-21 02:17:40.408 325 15196.77 21.55 53664.94 88888.00 2014-11-21 02:17:40.908 325 15196.76 21.49 53664.98 88888.00 2014-11-21 02:17:41.408 325 15196.69 21.43 53664.99 88888.00 2014-11-21 02:17:41.908 325 15196.70 21.45 53665.00 88888.00 2014-11-21 02:17:42.408 325 15196.77 21.54 53664.96 88888.00 2014-11-21 02:17:42.908 325 15196.70 21.51 53664.91 88888.00 2014-11-21 02:17:43.408 325 15196.73 21.46 53664.87 88888.00 2014-11-21 02:17:43.908 325 15196.74 21.42 53664.89 88888.00 2014-11-21 02:17:44.408 325 15196.70 21.43 53664.92 88888.00 2014-11-21 02:17:44.908 325 15196.68 21.54 53664.96 88888.00 2014-11-21 02:17:45.408 325 15196.66 21.46 53664.98 88888.00 2014-11-21 02:17:45.908 325 15196.69 21.41 53664.94 88888.00 2014-11-21 02:17:46.408 325 15196.70 21.40 53664.99 88888.00 2014-11-21 02:17:46.908 325 15196.68 21.44 53664.92 88888.00 2014-11-21 02:17:47.408 325 15196.71 21.46 53664.88 88888.00 2014-11-21 02:17:47.908 325 15196.73 21.50 53664.93 88888.00 2014-11-21 02:17:48.408 325 15196.69 21.54 53664.85 88888.00 2014-11-21 02:17:48.908 325 15196.65 21.44 53664.77 88888.00 2014-11-21 02:17:49.408 325 15196.64 21.45 53664.83 88888.00 2014-11-21 02:17:49.908 325 15196.64 21.47 53664.85 88888.00 2014-11-21 02:17:50.408 325 15196.64 21.49 53664.91 88888.00 2014-11-21 02:17:50.908 325 15196.68 21.51 53664.91 88888.00 2014-11-21 02:17:51.408 325 15196.67 21.58 53664.86 88888.00 2014-11-21 02:17:51.908 325 15196.71 21.58 53664.84 88888.00 2014-11-21 02:17:52.408 325 15196.74 21.54 53664.86 88888.00 2014-11-21 02:17:52.908 325 15196.75 21.53 53664.83 88888.00 2014-11-21 02:17:53.408 325 15196.71 21.50 53664.81 88888.00 2014-11-21 02:17:53.908 325 15196.73 21.36 53664.81 88888.00 2014-11-21 02:17:54.408 325 15196.73 21.36 53664.78 88888.00 2014-11-21 02:17:54.908 325 15196.73 21.36 53664.74 88888.00 2014-11-21 02:17:55.408 325 15196.77 21.37 53664.80 88888.00 2014-11-21 02:17:55.908 325 15196.77 21.40 53664.82 88888.00 2014-11-21 02:17:56.408 325 15196.78 21.44 53664.78 88888.00 2014-11-21 02:17:56.908 325 15196.78 21.42 53664.78 88888.00 2014-11-21 02:17:57.408 325 15196.78 21.35 53664.75 88888.00 2014-11-21 02:17:57.908 325 15196.79 21.28 53664.82 88888.00 2014-11-21 02:17:58.408 325 15196.80 21.28 53664.83 88888.00 2014-11-21 02:17:58.908 325 15196.83 21.30 53664.81 88888.00 2014-11-21 02:17:59.408 325 15196.83 21.35 53664.75 88888.00 2014-11-21 02:17:59.908 325 15196.80 21.41 53664.77 88888.00 2014-11-21 02:18:00.408 325 15196.77 21.37 53664.79 88888.00 2014-11-21 02:18:00.908 325 15196.74 21.38 53664.72 88888.00 2014-11-21 02:18:01.408 325 15196.71 21.38 53664.59 88888.00 2014-11-21 02:18:01.908 325 15196.75 21.28 53664.55 88888.00 2014-11-21 02:18:02.408 325 15196.76 21.27 53664.62 88888.00 2014-11-21 02:18:02.908 325 15196.77 21.30 53664.68 88888.00 2014-11-21 02:18:03.408 325 15196.70 21.38 53664.76 88888.00 2014-11-21 02:18:03.908 325 15196.67 21.38 53664.76 88888.00 2014-11-21 02:18:04.408 325 15196.71 21.43 53664.75 88888.00 2014-11-21 02:18:04.908 325 15196.69 21.40 53664.75 88888.00 2014-11-21 02:18:05.408 325 15196.73 21.33 53664.76 88888.00 2014-11-21 02:18:05.908 325 15196.71 21.27 53664.72 88888.00 2014-11-21 02:18:06.408 325 15196.73 21.28 53664.67 88888.00 2014-11-21 02:18:06.908 325 15196.76 21.21 53664.66 88888.00 2014-11-21 02:18:07.408 325 15196.77 21.28 53664.55 88888.00 2014-11-21 02:18:07.908 325 15196.77 21.42 53664.56 88888.00 2014-11-21 02:18:08.408 325 15196.78 21.35 53664.68 88888.00 2014-11-21 02:18:08.908 325 15196.79 21.40 53664.65 88888.00 2014-11-21 02:18:09.408 325 15196.80 21.38 53664.59 88888.00 2014-11-21 02:18:09.908 325 15196.83 21.40 53664.64 88888.00 2014-11-21 02:18:10.408 325 15196.85 21.34 53664.72 88888.00 2014-11-21 02:18:10.908 325 15196.83 21.28 53664.72 88888.00 2014-11-21 02:18:11.408 325 15196.85 21.19 53664.68 88888.00 2014-11-21 02:18:11.908 325 15196.84 21.20 53664.67 88888.00 2014-11-21 02:18:12.408 325 15196.82 21.38 53664.66 88888.00 2014-11-21 02:18:12.908 325 15196.82 21.46 53664.65 88888.00 2014-11-21 02:18:13.408 325 15196.82 21.38 53664.61 88888.00 2014-11-21 02:18:13.908 325 15196.83 21.28 53664.52 88888.00 2014-11-21 02:18:14.408 325 15196.86 21.29 53664.55 88888.00 2014-11-21 02:18:14.908 325 15196.87 21.24 53664.56 88888.00 2014-11-21 02:18:15.408 325 15196.82 21.25 53664.54 88888.00 2014-11-21 02:18:15.908 325 15196.86 21.25 53664.54 88888.00 2014-11-21 02:18:16.408 325 15196.87 21.21 53664.60 88888.00 2014-11-21 02:18:16.908 325 15196.91 21.17 53664.58 88888.00 2014-11-21 02:18:17.408 325 15196.94 21.18 53664.58 88888.00 2014-11-21 02:18:17.908 325 15196.96 21.24 53664.64 88888.00 2014-11-21 02:18:18.408 325 15196.93 21.23 53664.61 88888.00 2014-11-21 02:18:18.908 325 15196.94 21.26 53664.61 88888.00 2014-11-21 02:18:19.408 325 15197.00 21.26 53664.57 88888.00 2014-11-21 02:18:19.908 325 15197.04 21.29 53664.61 88888.00 2014-11-21 02:18:20.408 325 15197.01 21.30 53664.58 88888.00 2014-11-21 02:18:20.908 325 15196.92 21.26 53664.56 88888.00 2014-11-21 02:18:21.408 325 15196.95 21.21 53664.50 88888.00 2014-11-21 02:18:21.908 325 15196.96 21.19 53664.55 88888.00 2014-11-21 02:18:22.408 325 15196.98 21.25 53664.63 88888.00 2014-11-21 02:18:22.908 325 15197.01 21.28 53664.62 88888.00 2014-11-21 02:18:23.408 325 15197.07 21.17 53664.61 88888.00 2014-11-21 02:18:23.908 325 15197.13 21.19 53664.64 88888.00 2014-11-21 02:18:24.408 325 15197.14 21.25 53664.68 88888.00 2014-11-21 02:18:24.908 325 15197.12 21.26 53664.62 88888.00 2014-11-21 02:18:25.409 325 15197.11 21.27 53664.53 88888.00 2014-11-21 02:18:25.909 325 15197.10 21.33 53664.51 88888.00 2014-11-21 02:18:26.409 325 15197.06 21.35 53664.45 88888.00 2014-11-21 02:18:26.909 325 15197.09 21.40 53664.43 88888.00 2014-11-21 02:18:27.409 325 15197.10 21.36 53664.44 88888.00 2014-11-21 02:18:27.909 325 15197.12 21.37 53664.47 88888.00 2014-11-21 02:18:28.409 325 15197.15 21.40 53664.54 88888.00 2014-11-21 02:18:28.909 325 15197.14 21.33 53664.55 88888.00 2014-11-21 02:18:29.409 325 15197.14 21.33 53664.58 88888.00 2014-11-21 02:18:29.909 325 15197.14 21.24 53664.57 88888.00 2014-11-21 02:18:30.409 325 15197.09 21.36 53664.56 88888.00 2014-11-21 02:18:30.909 325 15197.09 21.36 53664.58 88888.00 2014-11-21 02:18:31.409 325 15197.07 21.28 53664.48 88888.00 2014-11-21 02:18:31.909 325 15197.05 21.28 53664.48 88888.00 2014-11-21 02:18:32.409 325 15197.09 21.35 53664.52 88888.00 2014-11-21 02:18:32.909 325 15197.06 21.40 53664.51 88888.00 2014-11-21 02:18:33.409 325 15197.04 21.34 53664.45 88888.00 2014-11-21 02:18:33.909 325 15197.05 21.32 53664.47 88888.00 2014-11-21 02:18:34.409 325 15197.07 21.30 53664.54 88888.00 2014-11-21 02:18:34.909 325 15197.10 21.28 53664.57 88888.00 2014-11-21 02:18:35.409 325 15197.11 21.24 53664.57 88888.00 2014-11-21 02:18:35.909 325 15197.05 21.27 53664.53 88888.00 2014-11-21 02:18:36.409 325 15197.05 21.30 53664.52 88888.00 2014-11-21 02:18:36.909 325 15197.05 21.28 53664.53 88888.00 2014-11-21 02:18:37.409 325 15197.05 21.28 53664.54 88888.00 2014-11-21 02:18:37.909 325 15197.07 21.33 53664.50 88888.00 2014-11-21 02:18:38.409 325 15197.05 21.34 53664.43 88888.00 2014-11-21 02:18:38.909 325 15197.07 21.28 53664.38 88888.00 2014-11-21 02:18:39.409 325 15197.03 21.25 53664.44 88888.00 2014-11-21 02:18:39.909 325 15197.03 21.21 53664.43 88888.00 2014-11-21 02:18:40.409 325 15197.04 21.23 53664.40 88888.00 2014-11-21 02:18:40.909 325 15197.04 21.20 53664.42 88888.00 2014-11-21 02:18:41.409 325 15197.05 21.29 53664.46 88888.00 2014-11-21 02:18:41.909 325 15197.06 21.28 53664.44 88888.00 2014-11-21 02:18:42.409 325 15197.04 21.33 53664.42 88888.00 2014-11-21 02:18:42.909 325 15197.06 21.36 53664.39 88888.00 2014-11-21 02:18:43.409 325 15197.07 21.26 53664.36 88888.00 2014-11-21 02:18:43.909 325 15197.05 21.34 53664.39 88888.00 2014-11-21 02:18:44.409 325 15196.88 21.37 53664.39 88888.00 2014-11-21 02:18:44.909 325 15196.78 21.23 53664.35 88888.00 2014-11-21 02:18:45.409 325 15196.80 21.21 53664.27 88888.00 2014-11-21 02:18:45.909 325 15196.94 21.21 53664.26 88888.00 2014-11-21 02:18:46.409 325 15197.00 21.28 53664.30 88888.00 2014-11-21 02:18:46.909 325 15196.96 21.33 53664.31 88888.00 2014-11-21 02:18:47.409 325 15196.93 21.34 53664.37 88888.00 2014-11-21 02:18:47.909 325 15196.95 21.28 53664.30 88888.00 2014-11-21 02:18:48.409 325 15196.96 21.20 53664.31 88888.00 2014-11-21 02:18:48.909 325 15196.91 21.19 53664.25 88888.00 2014-11-21 02:18:49.409 325 15196.93 21.30 53664.27 88888.00 2014-11-21 02:18:49.909 325 15196.93 21.30 53664.32 88888.00 2014-11-21 02:18:50.409 325 15196.97 21.29 53664.28 88888.00 2014-11-21 02:18:50.909 325 15196.95 21.30 53664.24 88888.00 2014-11-21 02:18:51.409 325 15196.91 21.33 53664.24 88888.00 2014-11-21 02:18:51.909 325 15196.88 21.34 53664.24 88888.00 2014-11-21 02:18:52.409 325 15196.91 21.30 53664.26 88888.00 2014-11-21 02:18:52.909 325 15196.92 21.21 53664.28 88888.00 2014-11-21 02:18:53.409 325 15196.91 21.16 53664.28 88888.00 2014-11-21 02:18:53.909 325 15196.89 21.15 53664.32 88888.00 2014-11-21 02:18:54.409 325 15196.89 21.09 53664.23 88888.00 2014-11-21 02:18:54.909 325 15196.88 21.08 53664.23 88888.00 2014-11-21 02:18:55.409 325 15196.91 21.12 53664.21 88888.00 2014-11-21 02:18:55.909 325 15196.92 21.12 53664.23 88888.00 2014-11-21 02:18:56.409 325 15196.91 21.08 53664.22 88888.00 2014-11-21 02:18:56.909 325 15196.95 21.08 53664.20 88888.00 2014-11-21 02:18:57.409 325 15196.91 21.06 53664.18 88888.00 2014-11-21 02:18:57.909 325 15196.85 21.06 53664.13 88888.00 2014-11-21 02:18:58.409 325 15196.84 21.09 53664.13 88888.00 2014-11-21 02:18:58.909 325 15196.89 21.10 53664.14 88888.00 2014-11-21 02:18:59.409 325 15196.93 21.16 53664.14 88888.00 2014-11-21 02:18:59.909 325 15196.93 21.11 53664.19 88888.00 2014-11-21 02:19:00.409 325 15196.87 21.21 53664.23 88888.00 2014-11-21 02:19:00.909 325 15196.86 21.16 53664.19 88888.00 2014-11-21 02:19:01.409 325 15196.87 21.16 53664.20 88888.00 2014-11-21 02:19:01.909 325 15196.86 21.23 53664.24 88888.00 2014-11-21 02:19:02.409 325 15196.88 21.16 53664.23 88888.00 2014-11-21 02:19:02.909 325 15196.87 21.14 53664.18 88888.00 2014-11-21 02:19:03.409 325 15196.87 21.18 53664.08 88888.00 2014-11-21 02:19:03.909 325 15196.86 21.16 53663.99 88888.00 2014-11-21 02:19:04.409 325 15196.85 21.11 53664.08 88888.00 2014-11-21 02:19:04.909 325 15196.87 21.08 53664.12 88888.00 2014-11-21 02:19:05.409 325 15196.92 21.14 53664.14 88888.00 2014-11-21 02:19:05.909 325 15196.89 21.15 53664.13 88888.00 2014-11-21 02:19:06.409 325 15196.91 21.11 53664.08 88888.00 2014-11-21 02:19:06.909 325 15196.88 21.10 53664.08 88888.00 2014-11-21 02:19:07.409 325 15196.91 21.12 53664.10 88888.00 2014-11-21 02:19:07.909 325 15196.94 21.15 53664.10 88888.00 2014-11-21 02:19:08.409 325 15196.95 21.21 53664.10 88888.00 2014-11-21 02:19:08.909 325 15196.91 21.25 53664.04 88888.00 2014-11-21 02:19:09.409 325 15196.92 21.19 53663.97 88888.00 2014-11-21 02:19:09.909 325 15196.96 21.25 53663.97 88888.00 2014-11-21 02:19:10.409 325 15196.97 21.37 53663.98 88888.00 2014-11-21 02:19:10.909 325 15196.96 21.43 53663.98 88888.00 2014-11-21 02:19:11.409 325 15196.97 21.49 53663.94 88888.00 2014-11-21 02:19:11.909 325 15196.98 21.41 53663.96 88888.00 2014-11-21 02:19:12.409 325 15197.02 21.25 53664.03 88888.00 2014-11-21 02:19:12.909 325 15197.07 21.27 53664.02 88888.00 2014-11-21 02:19:13.409 325 15197.07 21.33 53664.04 88888.00 2014-11-21 02:19:13.909 325 15197.06 21.40 53664.08 88888.00 2014-11-21 02:19:14.409 325 15197.07 21.43 53664.08 88888.00 2014-11-21 02:19:14.909 325 15197.00 21.42 53663.99 88888.00 2014-11-21 02:19:15.409 325 15196.96 21.43 53663.97 88888.00 2014-11-21 02:19:15.909 325 15196.94 21.47 53664.00 88888.00 2014-11-21 02:19:16.409 325 15197.02 21.45 53663.98 88888.00 2014-11-21 02:19:16.909 325 15197.02 21.40 53664.01 88888.00 2014-11-21 02:19:17.409 325 15197.02 21.38 53664.01 88888.00 2014-11-21 02:19:17.909 325 15197.05 21.38 53663.96 88888.00 2014-11-21 02:19:18.409 325 15197.06 21.35 53663.98 88888.00 2014-11-21 02:19:18.909 325 15197.09 21.33 53664.08 88888.00 2014-11-21 02:19:19.409 325 15197.12 21.33 53664.04 88888.00 2014-11-21 02:19:19.909 325 15197.05 21.23 53664.03 88888.00 2014-11-21 02:19:20.409 325 15197.07 21.24 53663.97 88888.00 2014-11-21 02:19:20.909 325 15197.07 21.28 53663.86 88888.00 2014-11-21 02:19:21.409 325 15197.11 21.26 53663.88 88888.00 2014-11-21 02:19:21.909 325 15197.13 21.29 53663.93 88888.00 2014-11-21 02:19:22.409 325 15197.12 21.41 53663.86 88888.00 2014-11-21 02:19:22.909 325 15197.13 21.45 53663.83 88888.00 2014-11-21 02:19:23.409 325 15197.06 21.30 53663.75 88888.00 2014-11-21 02:19:23.909 325 15197.07 21.30 53663.76 88888.00 2014-11-21 02:19:24.409 325 15197.09 21.28 53663.82 88888.00 2014-11-21 02:19:24.909 325 15197.11 21.28 53663.82 88888.00 2014-11-21 02:19:25.409 325 15197.06 21.28 53663.86 88888.00 2014-11-21 02:19:25.909 325 15197.07 21.26 53663.83 88888.00 2014-11-21 02:19:26.409 325 15197.05 21.35 53663.80 88888.00 2014-11-21 02:19:26.909 325 15197.05 21.27 53663.73 88888.00 2014-11-21 02:19:27.409 325 15197.04 21.21 53663.73 88888.00 2014-11-21 02:19:27.909 325 15197.04 21.28 53663.74 88888.00 2014-11-21 02:19:28.409 325 15197.05 21.30 53663.67 88888.00 2014-11-21 02:19:28.909 325 15197.04 21.26 53663.71 88888.00 2014-11-21 02:19:29.409 325 15197.04 21.20 53663.81 88888.00 2014-11-21 02:19:29.909 325 15197.05 21.20 53663.84 88888.00 2014-11-21 02:19:30.409 325 15197.05 21.19 53663.84 88888.00 2014-11-21 02:19:30.909 325 15197.11 21.28 53663.84 88888.00 2014-11-21 02:19:31.409 325 15197.06 21.28 53663.81 88888.00 2014-11-21 02:19:31.909 325 15197.04 21.21 53663.82 88888.00 2014-11-21 02:19:32.409 325 15197.05 21.17 53663.81 88888.00 2014-11-21 02:19:32.909 325 15197.09 21.19 53663.79 88888.00 2014-11-21 02:19:33.409 325 15197.06 21.19 53663.76 88888.00 2014-11-21 02:19:33.909 325 15197.02 21.30 53663.73 88888.00 2014-11-21 02:19:34.409 325 15197.00 21.27 53663.71 88888.00 2014-11-21 02:19:34.909 325 15196.98 21.21 53663.68 88888.00 2014-11-21 02:19:35.409 325 15197.00 21.17 53663.64 88888.00 2014-11-21 02:19:35.909 325 15196.97 21.16 53663.64 88888.00 2014-11-21 02:19:36.409 325 15196.95 21.18 53663.73 88888.00 2014-11-21 02:19:36.909 325 15196.92 21.29 53663.75 88888.00 2014-11-21 02:19:37.409 325 15196.92 21.21 53663.73 88888.00 2014-11-21 02:19:37.909 325 15196.87 21.16 53663.76 88888.00 2014-11-21 02:19:38.409 325 15196.91 21.15 53663.72 88888.00 2014-11-21 02:19:38.909 325 15196.92 21.14 53663.72 88888.00 2014-11-21 02:19:39.409 325 15196.88 21.14 53663.71 88888.00 2014-11-21 02:19:39.909 325 15196.88 21.30 53663.66 88888.00 2014-11-21 02:19:40.409 325 15196.93 21.28 53663.61 88888.00 2014-11-21 02:19:40.909 325 15196.91 21.25 53663.61 88888.00 2014-11-21 02:19:41.409 325 15196.89 21.19 53663.60 88888.00 2014-11-21 02:19:41.909 325 15196.92 21.27 53663.64 88888.00 2014-11-21 02:19:42.409 325 15196.93 21.37 53663.67 88888.00 2014-11-21 02:19:42.909 325 15196.89 21.34 53663.67 88888.00 2014-11-21 02:19:43.409 325 15196.86 21.30 53663.71 88888.00 2014-11-21 02:19:43.909 325 15196.87 21.30 53663.73 88888.00 2014-11-21 02:19:44.409 325 15196.91 21.29 53663.67 88888.00 2014-11-21 02:19:44.909 325 15196.89 21.37 53663.65 88888.00 2014-11-21 02:19:45.409 325 15196.91 21.30 53663.59 88888.00 2014-11-21 02:19:45.909 325 15196.91 21.16 53663.51 88888.00 2014-11-21 02:19:46.409 325 15196.93 21.18 53663.47 88888.00 2014-11-21 02:19:46.909 325 15196.87 21.12 53663.56 88888.00 2014-11-21 02:19:47.409 325 15196.85 21.15 53663.56 88888.00 2014-11-21 02:19:47.909 325 15196.83 21.25 53663.43 88888.00 2014-11-21 02:19:48.409 325 15196.84 21.30 53663.46 88888.00 2014-11-21 02:19:48.909 325 15196.86 21.27 53663.48 88888.00 2014-11-21 02:19:49.409 325 15196.86 21.09 53663.53 88888.00 2014-11-21 02:19:49.909 325 15196.85 21.04 53663.53 88888.00 2014-11-21 02:19:50.409 325 15196.79 21.07 53663.50 88888.00 2014-11-21 02:19:50.909 325 15196.78 20.99 53663.51 88888.00 2014-11-21 02:19:51.409 325 15196.82 20.97 53663.51 88888.00 2014-11-21 02:19:51.909 325 15196.83 21.00 53663.48 88888.00 2014-11-21 02:19:52.409 325 15196.80 21.00 53663.44 88888.00 2014-11-21 02:19:52.909 325 15196.80 20.99 53663.39 88888.00 2014-11-21 02:19:53.409 325 15196.78 20.97 53663.42 88888.00 2014-11-21 02:19:53.909 325 15196.80 20.97 53663.45 88888.00 2014-11-21 02:19:54.409 325 15196.83 21.03 53663.42 88888.00 2014-11-21 02:19:54.909 325 15196.85 20.99 53663.42 88888.00 2014-11-21 02:19:55.409 325 15196.84 20.99 53663.38 88888.00 2014-11-21 02:19:55.909 325 15196.83 20.99 53663.36 88888.00 2014-11-21 02:19:56.409 325 15196.78 20.94 53663.42 88888.00 2014-11-21 02:19:56.909 325 15196.79 20.94 53663.40 88888.00 2014-11-21 02:19:57.409 325 15196.79 20.94 53663.36 88888.00 2014-11-21 02:19:57.909 325 15196.78 20.94 53663.26 88888.00 2014-11-21 02:19:58.409 325 15196.73 20.88 53663.21 88888.00 2014-11-21 02:19:58.909 325 15196.73 20.88 53663.22 88888.00 2014-11-21 02:19:59.409 325 15196.79 20.91 53663.26 88888.00 2014-11-21 02:19:59.909 325 15196.83 21.02 53663.22 88888.00 2014-11-21 02:20:00.409 325 15196.82 21.03 53663.20 88888.00 2014-11-21 02:20:00.909 325 15196.80 20.99 53663.25 88888.00 2014-11-21 02:20:01.409 325 15196.82 20.89 53663.27 88888.00 2014-11-21 02:20:01.909 325 15196.84 20.89 53663.23 88888.00 2014-11-21 02:20:02.409 325 15196.80 21.02 53663.25 88888.00 2014-11-21 02:20:02.909 325 15196.82 21.10 53663.30 88888.00 2014-11-21 02:20:03.409 325 15196.85 21.06 53663.30 88888.00 2014-11-21 02:20:03.909 325 15196.84 21.03 53663.22 88888.00 2014-11-21 02:20:04.409 325 15196.82 20.93 53663.13 88888.00 2014-11-21 02:20:04.909 325 15196.79 20.92 53663.11 88888.00 2014-11-21 02:20:05.409 325 15196.82 20.94 53663.15 88888.00 2014-11-21 02:20:05.909 325 15196.84 20.95 53663.14 88888.00 2014-11-21 02:20:06.409 325 15196.85 20.90 53663.18 88888.00 2014-11-21 02:20:06.909 325 15196.86 20.88 53663.10 88888.00 2014-11-21 02:20:07.409 325 15196.87 20.91 53663.18 88888.00 2014-11-21 02:20:07.909 325 15196.87 20.99 53663.16 88888.00 2014-11-21 02:20:08.409 325 15196.87 20.92 53663.16 88888.00 2014-11-21 02:20:08.909 325 15196.82 20.92 53663.14 88888.00 2014-11-21 02:20:09.409 325 15196.83 20.85 53663.15 88888.00 2014-11-21 02:20:09.909 325 15196.84 20.88 53663.07 88888.00 2014-11-21 02:20:10.409 325 15196.85 20.88 53663.05 88888.00 2014-11-21 02:20:10.909 325 15196.83 20.88 53663.09 88888.00 2014-11-21 02:20:11.409 325 15196.82 20.92 53663.06 88888.00 2014-11-21 02:20:11.909 325 15196.83 20.94 53663.06 88888.00 2014-11-21 02:20:12.409 325 15196.85 20.97 53663.12 88888.00 2014-11-21 02:20:12.909 325 15196.87 20.85 53663.13 88888.00 2014-11-21 02:20:13.409 325 15196.88 20.84 53663.10 88888.00 2014-11-21 02:20:13.909 325 15196.87 20.85 53663.10 88888.00 2014-11-21 02:20:14.409 325 15196.86 20.83 53663.09 88888.00 2014-11-21 02:20:14.909 325 15196.83 20.97 53663.02 88888.00 2014-11-21 02:20:15.409 325 15196.86 21.09 53663.03 88888.00 2014-11-21 02:20:15.909 325 15196.86 21.10 53662.99 88888.00 2014-11-21 02:20:16.409 325 15196.85 21.07 53662.95 88888.00 2014-11-21 02:20:16.909 325 15196.83 20.94 53662.90 88888.00 2014-11-21 02:20:17.409 325 15196.83 20.88 53662.91 88888.00 2014-11-21 02:20:17.909 325 15196.80 20.83 53663.00 88888.00 2014-11-21 02:20:18.409 325 15196.84 20.77 53662.90 88888.00 2014-11-21 02:20:18.909 325 15196.85 20.78 53662.94 88888.00 2014-11-21 02:20:19.409 325 15196.80 20.83 53662.94 88888.00 2014-11-21 02:20:19.909 325 15196.79 20.85 53662.94 88888.00 2014-11-21 02:20:20.409 325 15196.85 20.83 53662.92 88888.00 2014-11-21 02:20:20.909 325 15196.87 20.78 53662.92 88888.00 2014-11-21 02:20:21.409 325 15196.84 20.92 53662.92 88888.00 2014-11-21 02:20:21.909 325 15196.80 20.94 53662.93 88888.00 2014-11-21 02:20:22.409 325 15196.83 21.03 53662.89 88888.00 2014-11-21 02:20:22.909 325 15196.84 21.11 53662.85 88888.00 2014-11-21 02:20:23.409 325 15196.84 21.04 53662.89 88888.00 2014-11-21 02:20:23.909 325 15196.85 21.00 53662.83 88888.00 2014-11-21 02:20:24.409 325 15196.79 20.85 53662.75 88888.00 2014-11-21 02:20:24.909 325 15196.79 20.78 53662.77 88888.00 2014-11-21 02:20:25.409 325 15196.82 20.84 53662.82 88888.00 2014-11-21 02:20:25.909 325 15196.76 20.78 53662.78 88888.00 2014-11-21 02:20:26.409 325 15196.80 20.77 53662.78 88888.00 2014-11-21 02:20:26.909 325 15196.83 20.75 53662.82 88888.00 2014-11-21 02:20:27.409 325 15196.82 20.80 53662.84 88888.00 2014-11-21 02:20:27.909 325 15196.76 20.84 53662.81 88888.00 2014-11-21 02:20:28.409 325 15196.70 20.75 53662.73 88888.00 2014-11-21 02:20:28.909 325 15196.69 20.77 53662.63 88888.00 2014-11-21 02:20:29.409 325 15196.69 20.80 53662.74 88888.00 2014-11-21 02:20:29.909 325 15196.70 20.80 53662.72 88888.00 2014-11-21 02:20:30.409 325 15196.69 20.83 53662.71 88888.00 2014-11-21 02:20:30.909 325 15196.73 20.98 53662.77 88888.00 2014-11-21 02:20:31.409 325 15196.76 21.03 53662.78 88888.00 2014-11-21 02:20:31.909 325 15196.76 21.00 53662.69 88888.00 2014-11-21 02:20:32.409 325 15196.79 21.00 53662.69 88888.00 2014-11-21 02:20:32.909 325 15196.77 21.01 53662.66 88888.00 2014-11-21 02:20:33.409 325 15196.74 20.85 53662.69 88888.00 2014-11-21 02:20:33.909 325 15196.75 20.77 53662.70 88888.00 2014-11-21 02:20:34.409 325 15196.75 20.78 53662.65 88888.00 2014-11-21 02:20:34.909 325 15196.77 20.72 53662.61 88888.00 2014-11-21 02:20:35.409 325 15196.77 20.75 53662.64 88888.00 2014-11-21 02:20:35.909 325 15196.78 20.83 53662.64 88888.00 2014-11-21 02:20:36.409 325 15196.77 20.83 53662.61 88888.00 2014-11-21 02:20:36.909 325 15196.73 20.84 53662.63 88888.00 2014-11-21 02:20:37.409 325 15196.75 20.84 53662.74 88888.00 2014-11-21 02:20:37.909 325 15196.76 20.78 53662.78 88888.00 2014-11-21 02:20:38.409 325 15196.76 20.76 53662.75 88888.00 2014-11-21 02:20:38.909 325 15196.69 20.67 53662.78 88888.00 2014-11-21 02:20:39.409 325 15196.68 20.68 53662.79 88888.00 2014-11-21 02:20:39.909 325 15196.70 20.75 53662.75 88888.00 2014-11-21 02:20:40.409 325 15196.71 20.72 53662.76 88888.00 2014-11-21 02:20:40.909 325 15196.69 20.69 53662.71 88888.00 2014-11-21 02:20:41.409 325 15196.65 20.72 53662.66 88888.00 2014-11-21 02:20:41.909 325 15196.67 20.74 53662.69 88888.00 2014-11-21 02:20:42.409 325 15196.66 20.81 53662.71 88888.00 2014-11-21 02:20:42.909 325 15196.66 20.69 53662.73 88888.00 2014-11-21 02:20:43.409 325 15196.67 20.66 53662.78 88888.00 2014-11-21 02:20:43.909 325 15196.73 20.73 53662.82 88888.00 2014-11-21 02:20:44.409 325 15196.75 20.65 53662.83 88888.00 2014-11-21 02:20:44.909 325 15196.69 20.60 53662.76 88888.00 2014-11-21 02:20:45.409 325 15196.65 20.59 53662.78 88888.00 2014-11-21 02:20:45.909 325 15196.64 20.55 53662.78 88888.00 2014-11-21 02:20:46.409 325 15196.66 20.57 53662.70 88888.00 2014-11-21 02:20:46.909 325 15196.64 20.58 53662.63 88888.00 2014-11-21 02:20:47.409 325 15196.64 20.73 53662.62 88888.00 2014-11-21 02:20:47.909 325 15196.61 20.63 53662.67 88888.00 2014-11-21 02:20:48.409 325 15196.60 20.55 53662.72 88888.00 2014-11-21 02:20:48.909 325 15196.60 20.52 53662.70 88888.00 2014-11-21 02:20:49.409 325 15196.58 20.52 53662.64 88888.00 2014-11-21 02:20:49.909 325 15196.55 20.58 53662.71 88888.00 2014-11-21 02:20:50.409 325 15196.54 20.58 53662.74 88888.00 2014-11-21 02:20:50.909 325 15196.54 20.69 53662.70 88888.00 2014-11-21 02:20:51.409 325 15196.59 20.68 53662.75 88888.00 2014-11-21 02:20:51.909 325 15196.59 20.58 53662.76 88888.00 2014-11-21 02:20:52.409 325 15196.58 20.55 53662.69 88888.00 2014-11-21 02:20:52.909 325 15196.57 20.52 53662.69 88888.00 2014-11-21 02:20:53.409 325 15196.57 20.56 53662.64 88888.00 2014-11-21 02:20:53.909 325 15196.59 20.56 53662.66 88888.00 2014-11-21 02:20:54.409 325 15196.62 20.62 53662.63 88888.00 2014-11-21 02:20:54.909 325 15196.61 20.64 53662.61 88888.00 2014-11-21 02:20:55.409 325 15196.62 20.67 53662.57 88888.00 2014-11-21 02:20:55.909 325 15196.66 20.68 53662.59 88888.00 2014-11-21 02:20:56.409 325 15196.67 20.66 53662.60 88888.00 2014-11-21 02:20:56.909 325 15196.67 20.67 53662.60 88888.00 2014-11-21 02:20:57.409 325 15196.66 20.65 53662.59 88888.00 2014-11-21 02:20:57.909 325 15196.68 20.63 53662.55 88888.00 2014-11-21 02:20:58.409 325 15196.69 20.59 53662.54 88888.00 2014-11-21 02:20:58.909 325 15196.69 20.63 53662.51 88888.00 2014-11-21 02:20:59.409 325 15196.64 20.66 53662.47 88888.00 2014-11-21 02:20:59.909 325 15196.68 20.73 53662.45 88888.00 2014-11-21 02:21:00.409 325 15196.74 20.64 53662.43 88888.00 2014-11-21 02:21:00.909 325 15196.74 20.54 53662.39 88888.00 2014-11-21 02:21:01.409 325 15196.66 20.49 53662.43 88888.00 2014-11-21 02:21:01.909 325 15196.68 20.54 53662.44 88888.00 2014-11-21 02:21:02.409 325 15196.69 20.63 53662.46 88888.00 2014-11-21 02:21:02.909 325 15196.66 20.62 53662.52 88888.00 2014-11-21 02:21:03.409 325 15196.67 20.63 53662.59 88888.00 2014-11-21 02:21:03.909 325 15196.68 20.64 53662.46 88888.00 2014-11-21 02:21:04.409 325 15196.70 20.55 53662.46 88888.00 2014-11-21 02:21:04.909 325 15196.69 20.56 53662.41 88888.00 2014-11-21 02:21:05.409 325 15196.66 20.58 53662.42 88888.00 2014-11-21 02:21:05.909 325 15196.67 20.59 53662.39 88888.00 2014-11-21 02:21:06.409 325 15196.70 20.76 53662.32 88888.00 2014-11-21 02:21:06.909 325 15196.70 20.85 53662.23 88888.00 2014-11-21 02:21:07.409 325 15196.69 20.89 53662.26 88888.00 2014-11-21 02:21:07.909 325 15196.69 20.90 53662.36 88888.00 2014-11-21 02:21:08.409 325 15196.74 20.90 53662.40 88888.00 2014-11-21 02:21:08.909 325 15196.75 20.83 53662.41 88888.00 2014-11-21 02:21:09.409 325 15196.69 20.82 53662.37 88888.00 2014-11-21 02:21:09.909 325 15196.69 20.78 53662.42 88888.00 2014-11-21 02:21:10.409 325 15196.65 20.76 53662.41 88888.00 2014-11-21 02:21:10.909 325 15196.65 20.74 53662.39 88888.00 2014-11-21 02:21:11.409 325 15196.68 20.76 53662.35 88888.00 2014-11-21 02:21:11.909 325 15196.69 20.71 53662.33 88888.00 2014-11-21 02:21:12.409 325 15196.67 20.55 53662.34 88888.00 2014-11-21 02:21:12.909 325 15196.69 20.45 53662.34 88888.00 2014-11-21 02:21:13.409 325 15196.71 20.42 53662.36 88888.00 2014-11-21 02:21:13.909 325 15196.68 20.43 53662.33 88888.00 2014-11-21 02:21:14.409 325 15196.69 20.39 53662.37 88888.00 2014-11-21 02:21:14.909 325 15196.68 20.43 53662.38 88888.00 2014-11-21 02:21:15.409 325 15196.66 20.43 53662.43 88888.00 2014-11-21 02:21:15.909 325 15196.68 20.45 53662.39 88888.00 2014-11-21 02:21:16.409 325 15196.69 20.39 53662.39 88888.00 2014-11-21 02:21:16.909 325 15196.65 20.38 53662.31 88888.00 2014-11-21 02:21:17.409 325 15196.64 20.39 53662.29 88888.00 2014-11-21 02:21:17.909 325 15196.65 20.38 53662.26 88888.00 2014-11-21 02:21:18.409 325 15196.66 20.36 53662.35 88888.00 2014-11-21 02:21:18.909 325 15196.65 20.36 53662.33 88888.00 2014-11-21 02:21:19.409 325 15196.64 20.46 53662.29 88888.00 2014-11-21 02:21:19.909 325 15196.65 20.43 53662.32 88888.00 2014-11-21 02:21:20.409 325 15196.66 20.33 53662.33 88888.00 2014-11-21 02:21:20.909 325 15196.67 20.28 53662.37 88888.00 2014-11-21 02:21:21.409 325 15196.64 20.32 53662.39 88888.00 2014-11-21 02:21:21.909 325 15196.64 20.34 53662.38 88888.00 2014-11-21 02:21:22.409 325 15196.69 20.31 53662.35 88888.00 2014-11-21 02:21:22.909 325 15196.67 20.29 53662.25 88888.00 2014-11-21 02:21:23.409 325 15196.60 20.29 53662.26 88888.00 2014-11-21 02:21:23.909 325 15196.61 20.22 53662.17 88888.00 2014-11-21 02:21:24.409 325 15196.68 20.25 53662.16 88888.00 2014-11-21 02:21:24.909 325 15196.69 20.30 53662.19 88888.00 2014-11-21 02:21:25.409 325 15196.66 20.29 53662.22 88888.00 2014-11-21 02:21:25.909 325 15196.67 20.31 53662.19 88888.00 2014-11-21 02:21:26.409 325 15196.69 20.31 53662.20 88888.00 2014-11-21 02:21:26.909 325 15196.73 20.26 53662.32 88888.00 2014-11-21 02:21:27.409 325 15196.67 20.21 53662.36 88888.00 2014-11-21 02:21:27.909 325 15196.70 20.22 53662.30 88888.00 2014-11-21 02:21:28.409 325 15196.70 20.24 53662.30 88888.00 2014-11-21 02:21:28.909 325 15196.69 20.25 53662.33 88888.00 2014-11-21 02:21:29.409 325 15196.69 20.20 53662.22 88888.00 2014-11-21 02:21:29.909 325 15196.60 20.16 53662.06 88888.00 2014-11-21 02:21:30.409 325 15196.49 20.13 53662.02 88888.00 2014-11-21 02:21:30.909 325 15196.52 20.07 53662.05 88888.00 2014-11-21 02:21:31.409 325 15196.59 20.13 53662.11 88888.00 2014-11-21 02:21:31.909 325 15196.66 20.20 53662.11 88888.00 2014-11-21 02:21:32.409 325 15196.68 20.19 53662.10 88888.00 2014-11-21 02:21:32.909 325 15196.70 20.21 53662.10 88888.00 2014-11-21 02:21:33.409 325 15196.71 20.23 53662.16 88888.00 2014-11-21 02:21:33.909 325 15196.68 20.13 53662.22 88888.00 2014-11-21 02:21:34.409 325 15196.68 20.17 53662.19 88888.00 2014-11-21 02:21:34.909 325 15196.69 20.25 53662.18 88888.00 2014-11-21 02:21:35.409 325 15196.71 20.33 53662.13 88888.00 2014-11-21 02:21:35.909 325 15196.74 20.37 53662.12 88888.00 2014-11-21 02:21:36.409 325 15196.71 20.32 53662.06 88888.00 2014-11-21 02:21:36.909 325 15196.70 20.21 53662.05 88888.00 2014-11-21 02:21:37.409 325 15196.69 20.13 53662.10 88888.00 2014-11-21 02:21:37.909 325 15196.70 20.08 53662.16 88888.00 2014-11-21 02:21:38.409 325 15196.77 20.04 53662.10 88888.00 2014-11-21 02:21:38.909 325 15196.71 20.07 53662.12 88888.00 2014-11-21 02:21:39.409 325 15196.67 20.07 53662.07 88888.00 2014-11-21 02:21:39.909 325 15196.61 19.98 53662.10 88888.00 2014-11-21 02:21:40.409 325 15196.65 20.02 53662.18 88888.00 2014-11-21 02:21:40.909 325 15196.74 19.98 53662.16 88888.00 2014-11-21 02:21:41.409 325 15196.74 19.94 53662.12 88888.00 2014-11-21 02:21:41.909 325 15196.73 20.04 53662.15 88888.00 2014-11-21 02:21:42.409 325 15196.73 20.04 53662.14 88888.00 2014-11-21 02:21:42.909 325 15196.76 19.95 53662.06 88888.00 2014-11-21 02:21:43.409 325 15196.79 19.98 53662.03 88888.00 2014-11-21 02:21:43.909 325 15196.70 19.99 53662.05 88888.00 2014-11-21 02:21:44.409 325 15196.69 19.98 53662.04 88888.00 2014-11-21 02:21:44.909 325 15196.69 19.96 53662.13 88888.00 2014-11-21 02:21:45.409 325 15196.73 19.98 53662.15 88888.00 2014-11-21 02:21:45.909 325 15196.75 19.93 53662.17 88888.00 2014-11-21 02:21:46.409 325 15196.75 19.90 53662.14 88888.00 2014-11-21 02:21:46.909 325 15196.70 19.93 53662.11 88888.00 2014-11-21 02:21:47.409 325 15196.70 19.91 53662.14 88888.00 2014-11-21 02:21:47.909 325 15196.69 19.97 53662.12 88888.00 2014-11-21 02:21:48.409 325 15196.71 19.97 53662.09 88888.00 2014-11-21 02:21:48.909 325 15196.71 19.87 53662.06 88888.00 2014-11-21 02:21:49.409 325 15196.75 20.00 53662.10 88888.00 2014-11-21 02:21:49.909 325 15196.79 20.13 53662.09 88888.00 2014-11-21 02:21:50.409 325 15196.80 20.17 53662.05 88888.00 2014-11-21 02:21:50.909 325 15196.79 20.19 53662.04 88888.00 2014-11-21 02:21:51.409 325 15196.80 20.21 53662.04 88888.00 2014-11-21 02:21:51.909 325 15196.83 20.19 53662.05 88888.00 2014-11-21 02:21:52.409 325 15196.85 20.13 53662.11 88888.00 2014-11-21 02:21:52.909 325 15196.86 20.09 53662.09 88888.00 2014-11-21 02:21:53.409 325 15196.86 20.04 53662.09 88888.00 2014-11-21 02:21:53.909 325 15196.83 20.04 53662.10 88888.00 2014-11-21 02:21:54.409 325 15196.85 20.06 53662.10 88888.00 2014-11-21 02:21:54.909 325 15196.86 19.85 53662.05 88888.00 2014-11-21 02:21:55.409 325 15196.85 19.81 53662.01 88888.00 2014-11-21 02:21:55.909 325 15196.87 20.04 53662.01 88888.00 2014-11-21 02:21:56.409 325 15196.87 20.19 53662.02 88888.00 2014-11-21 02:21:56.909 325 15196.93 20.19 53662.01 88888.00 2014-11-21 02:21:57.409 325 15196.95 20.13 53662.03 88888.00 2014-11-21 02:21:57.909 325 15196.89 20.02 53662.09 88888.00 2014-11-21 02:21:58.409 325 15196.91 19.90 53662.07 88888.00 2014-11-21 02:21:58.909 325 15196.94 19.95 53662.13 88888.00 2014-11-21 02:21:59.409 325 15196.96 19.91 53662.09 88888.00 2014-11-21 02:21:59.909 325 15196.95 19.91 53662.04 88888.00 2014-11-21 02:22:00.409 325 15196.95 19.78 53662.04 88888.00 2014-11-21 02:22:00.909 325 15196.94 19.68 53662.02 88888.00 2014-11-21 02:22:01.409 325 15196.93 19.70 53662.02 88888.00 2014-11-21 02:22:01.909 325 15196.95 19.69 53662.11 88888.00 2014-11-21 02:22:02.409 325 15196.95 19.78 53662.13 88888.00 2014-11-21 02:22:02.909 325 15196.94 19.64 53662.07 88888.00 2014-11-21 02:22:03.409 325 15196.89 19.56 53662.07 88888.00 2014-11-21 02:22:03.909 325 15196.97 19.60 53662.10 88888.00 2014-11-21 02:22:04.409 325 15196.96 19.67 53662.09 88888.00 2014-11-21 02:22:04.909 325 15197.00 19.71 53662.05 88888.00 2014-11-21 02:22:05.409 325 15197.01 19.69 53662.07 88888.00 2014-11-21 02:22:05.909 325 15197.00 19.72 53662.13 88888.00 2014-11-21 02:22:06.409 325 15197.00 19.71 53662.12 88888.00 2014-11-21 02:22:06.909 325 15196.95 19.70 53662.06 88888.00 2014-11-21 02:22:07.409 325 15196.95 19.71 53662.06 88888.00 2014-11-21 02:22:07.909 325 15196.95 19.72 53662.01 88888.00 2014-11-21 02:22:08.409 325 15197.01 19.72 53662.04 88888.00 2014-11-21 02:22:08.909 325 15196.96 19.63 53662.05 88888.00 2014-11-21 02:22:09.409 325 15196.96 19.63 53662.06 88888.00 2014-11-21 02:22:09.909 325 15196.97 19.68 53662.10 88888.00 2014-11-21 02:22:10.409 325 15196.94 19.65 53662.15 88888.00 2014-11-21 02:22:10.909 325 15196.92 19.67 53662.18 88888.00 2014-11-21 02:22:11.409 325 15196.95 19.68 53662.11 88888.00 2014-11-21 02:22:11.909 325 15196.92 19.73 53662.09 88888.00 2014-11-21 02:22:12.409 325 15196.94 19.65 53662.10 88888.00 2014-11-21 02:22:12.909 325 15197.00 19.60 53662.13 88888.00 2014-11-21 02:22:13.409 325 15196.95 19.73 53662.11 88888.00 2014-11-21 02:22:13.909 325 15196.95 19.82 53662.03 88888.00 2014-11-21 02:22:14.409 325 15196.93 19.77 53662.00 88888.00 2014-11-21 02:22:14.909 325 15196.94 19.72 53662.01 88888.00 2014-11-21 02:22:15.409 325 15196.93 19.71 53662.06 88888.00 2014-11-21 02:22:15.909 325 15196.95 19.69 53662.13 88888.00 2014-11-21 02:22:16.409 325 15196.95 19.64 53662.14 88888.00 2014-11-21 02:22:16.909 325 15196.96 19.63 53662.21 88888.00 2014-11-21 02:22:17.409 325 15196.92 19.57 53662.33 88888.00 2014-11-21 02:22:17.909 325 15196.96 19.60 53662.25 88888.00 2014-11-21 02:22:18.409 325 15196.94 19.61 53662.23 88888.00 2014-11-21 02:22:18.909 325 15196.93 19.59 53662.16 88888.00 2014-11-21 02:22:19.409 325 15196.97 19.56 53662.13 88888.00 2014-11-21 02:22:19.909 325 15196.93 19.62 53662.16 88888.00 2014-11-21 02:22:20.409 325 15196.91 19.76 53662.18 88888.00 2014-11-21 02:22:20.909 325 15196.91 19.77 53662.18 88888.00 2014-11-21 02:22:21.409 325 15196.89 19.74 53662.26 88888.00 2014-11-21 02:22:21.909 325 15196.89 19.80 53662.29 88888.00 2014-11-21 02:22:22.409 325 15196.95 19.83 53662.26 88888.00 2014-11-21 02:22:22.909 325 15196.93 19.83 53662.30 88888.00 2014-11-21 02:22:23.409 325 15196.91 19.85 53662.29 88888.00 2014-11-21 02:22:23.909 325 15196.93 19.81 53662.26 88888.00 2014-11-21 02:22:24.409 325 15196.93 19.79 53662.21 88888.00 2014-11-21 02:22:24.909 325 15196.95 19.80 53662.23 88888.00 2014-11-21 02:22:25.409 325 15196.98 19.90 53662.19 88888.00 2014-11-21 02:22:25.909 325 15196.98 19.94 53662.21 88888.00 2014-11-21 02:22:26.409 325 15197.00 19.87 53662.13 88888.00 2014-11-21 02:22:26.909 325 15196.97 19.87 53662.14 88888.00 2014-11-21 02:22:27.409 325 15196.93 19.88 53662.20 88888.00 2014-11-21 02:22:27.909 325 15196.89 19.82 53662.26 88888.00 2014-11-21 02:22:28.409 325 15196.95 19.86 53662.23 88888.00 2014-11-21 02:22:28.909 325 15196.92 19.87 53662.24 88888.00 2014-11-21 02:22:29.409 325 15196.96 19.86 53662.25 88888.00 2014-11-21 02:22:29.909 325 15197.02 19.87 53662.19 88888.00 2014-11-21 02:22:30.409 325 15197.04 19.97 53662.18 88888.00 2014-11-21 02:22:30.909 325 15197.04 20.00 53662.20 88888.00 2014-11-21 02:22:31.409 325 15197.02 19.99 53662.15 88888.00 2014-11-21 02:22:31.909 325 15197.01 19.94 53662.13 88888.00 2014-11-21 02:22:32.409 325 15197.01 19.86 53662.10 88888.00 2014-11-21 02:22:32.909 325 15197.03 19.82 53662.09 88888.00 2014-11-21 02:22:33.409 325 15197.01 19.87 53662.10 88888.00 2014-11-21 02:22:33.909 325 15197.03 19.76 53662.13 88888.00 2014-11-21 02:22:34.409 325 15197.09 19.77 53662.18 88888.00 2014-11-21 02:22:34.909 325 15197.06 19.68 53662.15 88888.00 2014-11-21 02:22:35.409 325 15197.06 19.64 53662.11 88888.00 2014-11-21 02:22:35.909 325 15197.05 19.70 53662.10 88888.00 2014-11-21 02:22:36.409 325 15197.05 19.69 53662.18 88888.00 2014-11-21 02:22:36.909 325 15197.11 19.68 53662.18 88888.00 2014-11-21 02:22:37.409 325 15197.06 19.68 53662.06 88888.00 2014-11-21 02:22:37.909 325 15197.05 19.68 53662.10 88888.00 2014-11-21 02:22:38.409 325 15197.11 19.68 53662.15 88888.00 2014-11-21 02:22:38.909 325 15197.09 19.68 53662.16 88888.00 2014-11-21 02:22:39.409 325 15197.07 19.69 53662.17 88888.00 2014-11-21 02:22:39.909 325 15197.07 19.65 53662.17 88888.00 2014-11-21 02:22:40.409 325 15197.07 19.65 53662.20 88888.00 2014-11-21 02:22:40.909 325 15197.06 19.70 53662.15 88888.00 2014-11-21 02:22:41.409 325 15197.10 19.67 53662.21 88888.00 2014-11-21 02:22:41.909 325 15197.14 19.67 53662.25 88888.00 2014-11-21 02:22:42.409 325 15197.15 19.67 53662.22 88888.00 2014-11-21 02:22:42.909 325 15197.13 19.63 53662.19 88888.00 2014-11-21 02:22:43.409 325 15197.11 19.55 53662.13 88888.00 2014-11-21 02:22:43.909 325 15197.14 19.61 53662.09 88888.00 2014-11-21 02:22:44.409 325 15197.14 19.65 53662.12 88888.00 2014-11-21 02:22:44.909 325 15197.16 19.71 53662.14 88888.00 2014-11-21 02:22:45.409 325 15197.18 19.68 53662.18 88888.00 2014-11-21 02:22:45.909 325 15197.18 19.63 53662.16 88888.00 2014-11-21 02:22:46.409 325 15197.15 19.68 53662.19 88888.00 2014-11-21 02:22:46.909 325 15197.18 19.72 53662.22 88888.00 2014-11-21 02:22:47.409 325 15197.19 19.74 53662.25 88888.00 2014-11-21 02:22:47.909 325 15197.19 19.73 53662.19 88888.00 2014-11-21 02:22:48.409 325 15197.21 19.68 53662.20 88888.00 2014-11-21 02:22:48.909 325 15197.22 19.70 53662.25 88888.00 2014-11-21 02:22:49.409 325 15197.18 19.70 53662.19 88888.00 2014-11-21 02:22:49.909 325 15197.18 19.71 53662.17 88888.00 2014-11-21 02:22:50.409 325 15197.20 19.70 53662.17 88888.00 2014-11-21 02:22:50.909 325 15197.20 19.67 53662.12 88888.00 2014-11-21 02:22:51.409 325 15197.22 19.63 53662.10 88888.00 2014-11-21 02:22:51.909 325 15197.21 19.64 53662.15 88888.00 2014-11-21 02:22:52.409 325 15197.21 19.71 53662.11 88888.00 2014-11-21 02:22:52.909 325 15197.24 19.78 53662.11 88888.00 2014-11-21 02:22:53.409 325 15197.25 19.72 53662.11 88888.00 2014-11-21 02:22:53.909 325 15197.27 19.85 53662.12 88888.00 2014-11-21 02:22:54.409 325 15197.21 19.78 53662.11 88888.00 2014-11-21 02:22:54.909 325 15197.19 19.73 53662.14 88888.00 2014-11-21 02:22:55.409 325 15197.18 19.71 53662.21 88888.00 2014-11-21 02:22:55.909 325 15197.16 19.68 53662.19 88888.00 2014-11-21 02:22:56.409 325 15197.16 19.69 53662.13 88888.00 2014-11-21 02:22:56.909 325 15197.21 19.69 53662.06 88888.00 2014-11-21 02:22:57.409 325 15197.20 19.72 53662.04 88888.00 2014-11-21 02:22:57.909 325 15197.11 19.67 53662.04 88888.00 2014-11-21 02:22:58.409 325 15197.14 19.70 53662.04 88888.00 2014-11-21 02:22:58.909 325 15197.18 19.67 53662.10 88888.00 2014-11-21 02:22:59.409 325 15197.15 19.69 53662.10 88888.00 2014-11-21 02:22:59.909 325 15197.16 19.73 53662.05 88888.00 2014-11-21 02:23:00.409 325 15197.19 19.68 53662.04 88888.00 2014-11-21 02:23:00.909 325 15197.16 19.65 53662.04 88888.00 2014-11-21 02:23:01.409 325 15197.19 19.69 53662.16 88888.00 2014-11-21 02:23:01.909 325 15197.18 19.83 53662.16 88888.00 2014-11-21 02:23:02.409 325 15197.15 19.83 53662.03 88888.00 2014-11-21 02:23:02.909 325 15197.14 19.81 53661.98 88888.00 2014-11-21 02:23:03.409 325 15197.12 19.83 53662.09 88888.00 2014-11-21 02:23:03.909 325 15197.14 19.79 53662.11 88888.00 2014-11-21 02:23:04.409 325 15197.13 19.77 53662.07 88888.00 2014-11-21 02:23:04.909 325 15197.12 19.73 53662.04 88888.00 2014-11-21 02:23:05.409 325 15197.11 19.77 53662.09 88888.00 2014-11-21 02:23:05.909 325 15197.10 19.73 53662.15 88888.00 2014-11-21 02:23:06.409 325 15197.09 19.77 53662.12 88888.00 2014-11-21 02:23:06.909 325 15197.10 19.78 53662.09 88888.00 2014-11-21 02:23:07.409 325 15197.09 19.82 53662.10 88888.00 2014-11-21 02:23:07.909 325 15197.13 19.79 53662.09 88888.00 2014-11-21 02:23:08.409 325 15197.14 19.68 53662.02 88888.00 2014-11-21 02:23:08.909 325 15197.12 19.70 53662.04 88888.00 2014-11-21 02:23:09.409 325 15197.09 19.74 53662.02 88888.00 2014-11-21 02:23:09.909 325 15197.09 19.78 53662.02 88888.00 2014-11-21 02:23:10.409 325 15197.11 19.78 53662.06 88888.00 2014-11-21 02:23:10.909 325 15197.11 19.81 53662.03 88888.00 2014-11-21 02:23:11.409 325 15197.12 19.82 53662.13 88888.00 2014-11-21 02:23:11.909 325 15197.12 19.86 53662.17 88888.00 2014-11-21 02:23:12.409 325 15197.11 19.82 53662.16 88888.00 2014-11-21 02:23:12.909 325 15197.11 19.81 53662.14 88888.00 2014-11-21 02:23:13.409 325 15197.11 19.80 53662.13 88888.00 2014-11-21 02:23:13.909 325 15197.12 19.74 53662.04 88888.00 2014-11-21 02:23:14.409 325 15197.11 19.71 53662.00 88888.00 2014-11-21 02:23:14.909 325 15197.12 19.73 53661.97 88888.00 2014-11-21 02:23:15.409 325 15197.11 19.89 53661.93 88888.00 2014-11-21 02:23:15.909 325 15197.06 19.89 53661.96 88888.00 2014-11-21 02:23:16.409 325 15197.12 19.81 53662.01 88888.00 2014-11-21 02:23:16.909 325 15197.11 19.77 53662.04 88888.00 2014-11-21 02:23:17.409 325 15197.10 19.77 53662.05 88888.00 2014-11-21 02:23:17.909 325 15197.10 19.81 53662.09 88888.00 2014-11-21 02:23:18.409 325 15197.01 19.79 53662.06 88888.00 2014-11-21 02:23:18.909 325 15196.89 19.80 53662.10 88888.00 2014-11-21 02:23:19.409 325 15196.89 19.79 53662.07 88888.00 2014-11-21 02:23:19.909 325 15196.87 19.77 53662.10 88888.00 2014-11-21 02:23:20.409 325 15196.89 19.76 53662.02 88888.00 2014-11-21 02:23:20.909 325 15196.94 19.72 53661.98 88888.00 2014-11-21 02:23:21.409 325 15197.04 19.86 53661.90 88888.00 2014-11-21 02:23:21.909 325 15197.05 19.96 53661.89 88888.00 2014-11-21 02:23:22.409 325 15197.07 19.81 53661.93 88888.00 2014-11-21 02:23:22.909 325 15197.05 19.78 53662.01 88888.00 2014-11-21 02:23:23.409 325 15197.05 19.74 53662.02 88888.00 2014-11-21 02:23:23.909 325 15197.05 19.71 53661.98 88888.00 2014-11-21 02:23:24.409 325 15197.03 19.76 53661.94 88888.00 2014-11-21 02:23:24.909 325 15197.05 19.70 53661.97 88888.00 2014-11-21 02:23:25.409 325 15197.07 19.70 53661.95 88888.00 2014-11-21 02:23:25.909 325 15197.11 19.65 53661.92 88888.00 2014-11-21 02:23:26.409 325 15197.05 19.67 53661.92 88888.00 2014-11-21 02:23:26.909 325 15196.98 19.64 53661.88 88888.00 2014-11-21 02:23:27.409 325 15197.01 19.63 53661.79 88888.00 2014-11-21 02:23:27.909 325 15197.04 19.65 53661.80 88888.00 2014-11-21 02:23:28.409 325 15197.01 19.69 53661.83 88888.00 2014-11-21 02:23:28.909 325 15197.01 19.71 53661.84 88888.00 2014-11-21 02:23:29.409 325 15197.02 19.71 53661.90 88888.00 2014-11-21 02:23:29.909 325 15197.00 19.68 53661.94 88888.00 2014-11-21 02:23:30.409 325 15197.00 19.67 53661.96 88888.00 2014-11-21 02:23:30.909 325 15197.00 19.64 53661.97 88888.00 2014-11-21 02:23:31.409 325 15197.02 19.64 53661.96 88888.00 2014-11-21 02:23:31.909 325 15197.07 19.70 53661.91 88888.00 2014-11-21 02:23:32.409 325 15197.09 19.76 53661.85 88888.00 2014-11-21 02:23:32.909 325 15197.05 19.74 53661.90 88888.00 2014-11-21 02:23:33.409 325 15197.01 19.72 53661.83 88888.00 2014-11-21 02:23:33.909 325 15197.00 19.62 53661.88 88888.00 2014-11-21 02:23:34.409 325 15197.02 19.56 53661.98 88888.00 2014-11-21 02:23:34.909 325 15197.00 19.59 53661.91 88888.00 2014-11-21 02:23:35.410 325 15197.01 19.69 53661.89 88888.00 2014-11-21 02:23:35.910 325 15197.03 19.73 53661.91 88888.00 2014-11-21 02:23:36.410 325 15197.01 19.67 53661.94 88888.00 2014-11-21 02:23:36.910 325 15196.97 19.65 53661.91 88888.00 2014-11-21 02:23:37.410 325 15196.86 19.65 53661.92 88888.00 2014-11-21 02:23:37.910 325 15196.98 19.68 53661.91 88888.00 2014-11-21 02:23:38.410 325 15197.00 19.65 53661.88 88888.00 2014-11-21 02:23:38.910 325 15196.97 19.68 53661.83 88888.00 2014-11-21 02:23:39.410 325 15196.98 19.70 53661.80 88888.00 2014-11-21 02:23:39.910 325 15197.05 19.72 53661.75 88888.00 2014-11-21 02:23:40.410 325 15197.02 19.67 53661.71 88888.00 2014-11-21 02:23:40.910 325 15197.01 19.55 53661.77 88888.00 2014-11-21 02:23:41.410 325 15196.97 19.51 53661.77 88888.00 2014-11-21 02:23:41.910 325 15197.00 19.50 53661.76 88888.00 2014-11-21 02:23:42.410 325 15197.02 19.62 53661.88 88888.00 2014-11-21 02:23:42.910 325 15197.11 19.65 53661.94 88888.00 2014-11-21 02:23:43.410 325 15197.06 19.65 53661.94 88888.00 2014-11-21 02:23:43.910 325 15197.09 19.69 53661.91 88888.00 2014-11-21 02:23:44.410 325 15197.11 19.72 53661.83 88888.00 2014-11-21 02:23:44.910 325 15197.12 19.70 53661.80 88888.00 2014-11-21 02:23:45.410 325 15197.12 19.60 53661.69 88888.00 2014-11-21 02:23:45.910 325 15197.10 19.54 53661.72 88888.00 2014-11-21 02:23:46.410 325 15197.11 19.51 53661.77 88888.00 2014-11-21 02:23:46.910 325 15197.09 19.54 53661.84 88888.00 2014-11-21 02:23:47.410 325 15197.10 19.65 53661.88 88888.00 2014-11-21 02:23:47.910 325 15197.13 19.78 53661.81 88888.00 2014-11-21 02:23:48.410 325 15197.16 19.81 53661.79 88888.00 2014-11-21 02:23:48.910 325 15197.21 19.76 53661.79 88888.00 2014-11-21 02:23:49.410 325 15197.21 19.80 53661.81 88888.00 2014-11-21 02:23:49.910 325 15197.22 19.77 53661.76 88888.00 2014-11-21 02:23:50.410 325 15197.27 19.73 53661.79 88888.00 2014-11-21 02:23:50.910 325 15197.31 19.77 53661.79 88888.00 2014-11-21 02:23:51.410 325 15197.29 19.76 53661.75 88888.00 2014-11-21 02:23:51.910 325 15197.28 19.72 53661.70 88888.00 2014-11-21 02:23:52.410 325 15197.21 19.71 53661.69 88888.00 2014-11-21 02:23:52.910 325 15197.16 19.69 53661.78 88888.00 2014-11-21 02:23:53.410 325 15197.27 19.70 53661.80 88888.00 2014-11-21 02:23:53.910 325 15197.31 19.73 53661.74 88888.00 2014-11-21 02:23:54.410 325 15197.29 19.74 53661.79 88888.00 2014-11-21 02:23:54.910 325 15197.31 19.69 53661.77 88888.00 2014-11-21 02:23:55.410 325 15197.36 19.60 53661.77 88888.00 2014-11-21 02:23:55.910 325 15197.37 19.65 53661.76 88888.00 2014-11-21 02:23:56.410 325 15197.38 19.60 53661.76 88888.00 2014-11-21 02:23:56.910 325 15197.34 19.62 53661.72 88888.00 2014-11-21 02:23:57.410 325 15197.32 19.55 53661.74 88888.00 2014-11-21 02:23:57.910 325 15197.32 19.56 53661.71 88888.00 2014-11-21 02:23:58.410 325 15197.37 19.54 53661.71 88888.00 2014-11-21 02:23:58.910 325 15197.39 19.59 53661.70 88888.00 2014-11-21 02:23:59.410 325 15197.39 19.64 53661.75 88888.00 2014-11-21 02:23:59.910 325 15197.37 19.68 53661.82 88888.00 2014-11-21 02:24:00.410 325 15197.39 19.69 53661.79 88888.00 2014-11-21 02:24:00.910 325 15197.40 19.59 53661.83 88888.00 2014-11-21 02:24:01.410 325 15197.49 19.57 53661.85 88888.00 2014-11-21 02:24:01.910 325 15197.49 19.59 53661.86 88888.00 2014-11-21 02:24:02.410 325 15197.47 19.62 53661.86 88888.00 2014-11-21 02:24:02.910 325 15197.45 19.57 53661.89 88888.00 2014-11-21 02:24:03.410 325 15197.40 19.56 53661.86 88888.00 2014-11-21 02:24:03.910 325 15197.40 19.54 53661.78 88888.00 2014-11-21 02:24:04.410 325 15197.46 19.59 53661.79 88888.00 2014-11-21 02:24:04.910 325 15197.47 19.55 53661.79 88888.00 2014-11-21 02:24:05.410 325 15197.51 19.56 53661.81 88888.00 2014-11-21 02:24:05.910 325 15197.48 19.48 53661.80 88888.00 2014-11-21 02:24:06.410 325 15197.42 19.46 53661.75 88888.00 2014-11-21 02:24:06.910 325 15197.47 19.60 53661.72 88888.00 2014-11-21 02:24:07.410 325 15197.48 19.61 53661.75 88888.00 2014-11-21 02:24:07.910 325 15197.49 19.62 53661.76 88888.00 2014-11-21 02:24:08.410 325 15197.54 19.63 53661.76 88888.00 2014-11-21 02:24:08.910 325 15197.50 19.62 53661.74 88888.00 2014-11-21 02:24:09.410 325 15197.42 19.55 53661.75 88888.00 2014-11-21 02:24:09.910 325 15197.43 19.57 53661.71 88888.00 2014-11-21 02:24:10.410 325 15197.42 19.57 53661.82 88888.00 2014-11-21 02:24:10.910 325 15197.47 19.56 53661.82 88888.00 2014-11-21 02:24:11.410 325 15197.46 19.60 53661.74 88888.00 2014-11-21 02:24:11.910 325 15197.43 19.68 53661.72 88888.00 2014-11-21 02:24:12.410 325 15197.43 19.69 53661.72 88888.00 2014-11-21 02:24:12.910 325 15197.40 19.69 53661.75 88888.00 2014-11-21 02:24:13.410 325 15197.31 19.71 53661.83 88888.00 2014-11-21 02:24:13.910 325 15197.24 19.64 53661.84 88888.00 2014-11-21 02:24:14.410 325 15197.23 19.55 53661.75 88888.00 2014-11-21 02:24:14.910 325 15197.33 19.57 53661.73 88888.00 2014-11-21 02:24:15.410 325 15197.41 19.60 53661.76 88888.00 2014-11-21 02:24:15.910 325 15197.41 19.53 53661.74 88888.00 2014-11-21 02:24:16.410 325 15197.41 19.53 53661.73 88888.00 2014-11-21 02:24:16.910 325 15197.45 19.55 53661.66 88888.00 2014-11-21 02:24:17.410 325 15197.46 19.56 53661.64 88888.00 2014-11-21 02:24:17.910 325 15197.50 19.56 53661.66 88888.00 2014-11-21 02:24:18.410 325 15197.49 19.53 53661.73 88888.00 2014-11-21 02:24:18.910 325 15197.47 19.52 53661.80 88888.00 2014-11-21 02:24:19.410 325 15197.43 19.52 53661.80 88888.00 2014-11-21 02:24:19.910 325 15197.45 19.41 53661.81 88888.00 2014-11-21 02:24:20.410 325 15197.46 19.44 53661.81 88888.00 2014-11-21 02:24:20.910 325 15197.43 19.50 53661.84 88888.00 2014-11-21 02:24:21.410 325 15197.47 19.51 53661.83 88888.00 2014-11-21 02:24:21.910 325 15197.45 19.52 53661.80 88888.00 2014-11-21 02:24:22.410 325 15197.45 19.51 53661.75 88888.00 2014-11-21 02:24:22.910 325 15197.47 19.47 53661.75 88888.00 2014-11-21 02:24:23.410 325 15197.46 19.57 53661.74 88888.00 2014-11-21 02:24:23.910 325 15197.48 19.51 53661.69 88888.00 2014-11-21 02:24:24.410 325 15197.51 19.44 53661.66 88888.00 2014-11-21 02:24:24.910 325 15197.55 19.39 53661.76 88888.00 2014-11-21 02:24:25.410 325 15197.50 19.39 53661.83 88888.00 2014-11-21 02:24:25.910 325 15197.54 19.48 53661.76 88888.00 2014-11-21 02:24:26.410 325 15197.56 19.47 53661.75 88888.00 2014-11-21 02:24:26.910 325 15197.55 19.45 53661.71 88888.00 2014-11-21 02:24:27.410 325 15197.60 19.42 53661.79 88888.00 2014-11-21 02:24:27.910 325 15197.61 19.34 53661.74 88888.00 2014-11-21 02:24:28.410 325 15197.60 19.34 53661.69 88888.00 2014-11-21 02:24:28.910 325 15197.64 19.30 53661.68 88888.00 2014-11-21 02:24:29.410 325 15197.63 19.34 53661.76 88888.00 2014-11-21 02:24:29.910 325 15197.59 19.39 53661.73 88888.00 2014-11-21 02:24:30.410 325 15197.61 19.43 53661.75 88888.00 2014-11-21 02:24:30.910 325 15197.59 19.42 53661.79 88888.00 2014-11-21 02:24:31.410 325 15197.61 19.34 53661.79 88888.00 2014-11-21 02:24:31.910 325 15197.61 19.38 53661.75 88888.00 2014-11-21 02:24:32.410 325 15197.61 19.36 53661.65 88888.00 2014-11-21 02:24:32.910 325 15197.59 19.36 53661.69 88888.00 2014-11-21 02:24:33.410 325 15197.57 19.36 53661.71 88888.00 2014-11-21 02:24:33.910 325 15197.57 19.38 53661.68 88888.00 2014-11-21 02:24:34.410 325 15197.59 19.31 53661.64 88888.00 2014-11-21 02:24:34.910 325 15197.60 19.29 53661.64 88888.00 2014-11-21 02:24:35.410 325 15197.59 19.35 53661.63 88888.00 2014-11-21 02:24:35.910 325 15197.65 19.36 53661.66 88888.00 2014-11-21 02:24:36.410 325 15197.68 19.36 53661.69 88888.00 2014-11-21 02:24:36.910 325 15197.68 19.31 53661.65 88888.00 2014-11-21 02:24:37.410 325 15197.68 19.27 53661.70 88888.00 2014-11-21 02:24:37.910 325 15197.68 19.27 53661.72 88888.00 2014-11-21 02:24:38.410 325 15197.66 19.34 53661.74 88888.00 2014-11-21 02:24:38.910 325 15197.60 19.38 53661.79 88888.00 2014-11-21 02:24:39.410 325 15197.59 19.39 53661.73 88888.00 2014-11-21 02:24:39.910 325 15197.66 19.39 53661.72 88888.00 2014-11-21 02:24:40.410 325 15197.67 19.35 53661.75 88888.00 2014-11-21 02:24:40.910 325 15197.73 19.37 53661.73 88888.00 2014-11-21 02:24:41.410 325 15197.72 19.37 53661.72 88888.00 2014-11-21 02:24:41.910 325 15197.70 19.38 53661.71 88888.00 2014-11-21 02:24:42.410 325 15197.68 19.43 53661.68 88888.00 2014-11-21 02:24:42.910 325 15197.72 19.46 53661.66 88888.00 2014-11-21 02:24:43.410 325 15197.74 19.46 53661.68 88888.00 2014-11-21 02:24:43.910 325 15197.75 19.35 53661.75 88888.00 2014-11-21 02:24:44.410 325 15197.76 19.34 53661.70 88888.00 2014-11-21 02:24:44.910 325 15197.76 19.35 53661.72 88888.00 2014-11-21 02:24:45.410 325 15197.76 19.27 53661.74 88888.00 2014-11-21 02:24:45.910 325 15197.79 19.28 53661.78 88888.00 2014-11-21 02:24:46.410 325 15197.74 19.26 53661.69 88888.00 2014-11-21 02:24:46.910 325 15197.61 19.31 53661.71 88888.00 2014-11-21 02:24:47.410 325 15197.52 19.34 53661.73 88888.00 2014-11-21 02:24:47.910 325 15197.63 19.41 53661.77 88888.00 2014-11-21 02:24:48.410 325 15197.69 19.39 53661.85 88888.00 2014-11-21 02:24:48.910 325 15197.67 19.37 53661.88 88888.00 2014-11-21 02:24:49.410 325 15197.70 19.37 53661.79 88888.00 2014-11-21 02:24:49.910 325 15197.72 19.39 53661.89 88888.00 2014-11-21 02:24:50.410 325 15197.67 19.41 53661.81 88888.00 2014-11-21 02:24:50.910 325 15197.70 19.42 53661.81 88888.00 2014-11-21 02:24:51.410 325 15197.73 19.39 53661.86 88888.00 2014-11-21 02:24:51.910 325 15197.73 19.39 53661.90 88888.00 2014-11-21 02:24:52.410 325 15197.73 19.38 53661.82 88888.00 2014-11-21 02:24:52.910 325 15197.61 19.34 53661.74 88888.00 2014-11-21 02:24:53.410 325 15197.59 19.29 53661.77 88888.00 2014-11-21 02:24:53.910 325 15197.60 19.26 53661.76 88888.00 2014-11-21 02:24:54.410 325 15197.54 19.29 53661.74 88888.00 2014-11-21 02:24:54.910 325 15197.66 19.35 53661.76 88888.00 2014-11-21 02:24:55.410 325 15197.72 19.29 53661.77 88888.00 2014-11-21 02:24:55.910 325 15197.74 19.21 53661.81 88888.00 2014-11-21 02:24:56.410 325 15197.73 19.30 53661.79 88888.00 2014-11-21 02:24:56.910 325 15197.63 19.34 53661.79 88888.00 2014-11-21 02:24:57.410 325 15197.59 19.35 53661.85 88888.00 2014-11-21 02:24:57.910 325 15197.64 19.42 53661.85 88888.00 2014-11-21 02:24:58.410 325 15197.63 19.36 53661.83 88888.00 2014-11-21 02:24:58.910 325 15197.63 19.37 53661.81 88888.00 2014-11-21 02:24:59.410 325 15197.66 19.39 53661.79 88888.00 2014-11-21 02:24:59.910 325 15197.64 19.38 53661.82 88888.00 2014-11-21 02:25:00.410 325 15197.67 19.31 53661.80 88888.00 2014-11-21 02:25:00.910 325 15197.74 19.29 53661.84 88888.00 2014-11-21 02:25:01.410 325 15197.75 19.30 53661.91 88888.00 2014-11-21 02:25:01.910 325 15197.74 19.35 53661.91 88888.00 2014-11-21 02:25:02.410 325 15197.70 19.34 53661.89 88888.00 2014-11-21 02:25:02.910 325 15197.72 19.25 53661.88 88888.00 2014-11-21 02:25:03.410 325 15197.74 19.25 53661.91 88888.00 2014-11-21 02:25:03.910 325 15197.72 19.36 53661.95 88888.00 2014-11-21 02:25:04.410 325 15197.72 19.42 53661.94 88888.00 2014-11-21 02:25:04.910 325 15197.75 19.39 53661.91 88888.00 2014-11-21 02:25:05.410 325 15197.72 19.33 53661.85 88888.00 2014-11-21 02:25:05.910 325 15197.69 19.31 53661.80 88888.00 2014-11-21 02:25:06.410 325 15197.69 19.39 53661.80 88888.00 2014-11-21 02:25:06.910 325 15197.72 19.44 53661.89 88888.00 2014-11-21 02:25:07.410 325 15197.74 19.41 53661.95 88888.00 2014-11-21 02:25:07.910 325 15197.73 19.27 53661.99 88888.00 2014-11-21 02:25:08.410 325 15197.69 19.22 53661.98 88888.00 2014-11-21 02:25:08.910 325 15197.67 19.29 53662.03 88888.00 2014-11-21 02:25:09.410 325 15197.67 19.43 53662.00 88888.00 2014-11-21 02:25:09.910 325 15197.67 19.50 53661.92 88888.00 2014-11-21 02:25:10.410 325 15197.66 19.45 53661.91 88888.00 2014-11-21 02:25:10.910 325 15197.66 19.43 53661.86 88888.00 2014-11-21 02:25:11.410 325 15197.64 19.44 53661.83 88888.00 2014-11-21 02:25:11.910 325 15197.66 19.50 53661.84 88888.00 2014-11-21 02:25:12.410 325 15197.67 19.47 53661.85 88888.00 2014-11-21 02:25:12.910 325 15197.68 19.41 53661.93 88888.00 2014-11-21 02:25:13.410 325 15197.74 19.38 53661.99 88888.00 2014-11-21 02:25:13.910 325 15197.73 19.37 53662.04 88888.00 2014-11-21 02:25:14.410 325 15197.69 19.47 53662.05 88888.00 2014-11-21 02:25:14.910 325 15197.72 19.48 53662.02 88888.00 2014-11-21 02:25:15.410 325 15197.72 19.45 53661.95 88888.00 2014-11-21 02:25:15.910 325 15197.68 19.45 53661.96 88888.00 2014-11-21 02:25:16.410 325 15197.68 19.50 53661.96 88888.00 2014-11-21 02:25:16.910 325 15197.70 19.50 53661.92 88888.00 2014-11-21 02:25:17.410 325 15197.68 19.45 53661.92 88888.00 2014-11-21 02:25:17.910 325 15197.72 19.50 53661.94 88888.00 2014-11-21 02:25:18.410 325 15197.72 19.46 53661.91 88888.00 2014-11-21 02:25:18.910 325 15197.68 19.45 53661.93 88888.00 2014-11-21 02:25:19.410 325 15197.68 19.45 53661.97 88888.00 2014-11-21 02:25:19.910 325 15197.69 19.43 53662.04 88888.00 2014-11-21 02:25:20.410 325 15197.70 19.41 53662.04 88888.00 2014-11-21 02:25:20.910 325 15197.74 19.41 53662.00 88888.00 2014-11-21 02:25:21.410 325 15197.72 19.41 53662.02 88888.00 2014-11-21 02:25:21.910 325 15197.72 19.41 53661.98 88888.00 2014-11-21 02:25:22.410 325 15197.69 19.36 53661.96 88888.00 2014-11-21 02:25:22.910 325 15197.68 19.37 53662.00 88888.00 2014-11-21 02:25:23.410 325 15197.69 19.43 53661.98 88888.00 2014-11-21 02:25:23.910 325 15197.72 19.51 53661.98 88888.00 2014-11-21 02:25:24.410 325 15197.74 19.46 53661.93 88888.00 2014-11-21 02:25:24.910 325 15197.68 19.44 53661.94 88888.00 2014-11-21 02:25:25.410 325 15197.67 19.46 53661.94 88888.00 2014-11-21 02:25:25.910 325 15197.66 19.41 53661.99 88888.00 2014-11-21 02:25:26.410 325 15197.68 19.37 53662.04 88888.00 2014-11-21 02:25:26.910 325 15197.70 19.44 53662.03 88888.00 2014-11-21 02:25:27.410 325 15197.75 19.44 53661.98 88888.00 2014-11-21 02:25:27.910 325 15197.78 19.37 53661.96 88888.00 2014-11-21 02:25:28.410 325 15197.72 19.31 53661.95 88888.00 2014-11-21 02:25:28.910 325 15197.72 19.31 53661.93 88888.00 2014-11-21 02:25:29.410 325 15197.69 19.31 53661.96 88888.00 2014-11-21 02:25:29.910 325 15197.65 19.38 53661.93 88888.00 2014-11-21 02:25:30.410 325 15197.67 19.46 53661.92 88888.00 2014-11-21 02:25:30.910 325 15197.72 19.50 53661.95 88888.00 2014-11-21 02:25:31.410 325 15197.69 19.47 53661.92 88888.00 2014-11-21 02:25:31.910 325 15197.60 19.44 53661.91 88888.00 2014-11-21 02:25:32.410 325 15197.49 19.46 53661.96 88888.00 2014-11-21 02:25:32.910 325 15197.55 19.52 53661.96 88888.00 2014-11-21 02:25:33.410 325 15197.52 19.51 53661.97 88888.00 2014-11-21 02:25:33.910 325 15197.50 19.47 53662.00 88888.00 2014-11-21 02:25:34.410 325 15197.56 19.50 53661.99 88888.00 2014-11-21 02:25:34.910 325 15197.68 19.47 53661.96 88888.00 2014-11-21 02:25:35.410 325 15197.68 19.55 53661.92 88888.00 2014-11-21 02:25:35.910 325 15197.67 19.56 53661.94 88888.00 2014-11-21 02:25:36.410 325 15197.68 19.54 53661.88 88888.00 2014-11-21 02:25:36.910 325 15197.69 19.53 53661.90 88888.00 2014-11-21 02:25:37.410 325 15197.65 19.55 53661.94 88888.00 2014-11-21 02:25:37.910 325 15197.64 19.54 53661.90 88888.00 2014-11-21 02:25:38.410 325 15197.64 19.48 53661.94 88888.00 2014-11-21 02:25:38.910 325 15197.61 19.48 53661.96 88888.00 2014-11-21 02:25:39.410 325 15197.64 19.44 53662.00 88888.00 2014-11-21 02:25:39.910 325 15197.66 19.46 53662.01 88888.00 2014-11-21 02:25:40.410 325 15197.69 19.43 53661.98 88888.00 2014-11-21 02:25:40.910 325 15197.67 19.42 53661.92 88888.00 2014-11-21 02:25:41.410 325 15197.68 19.44 53661.92 88888.00 2014-11-21 02:25:41.910 325 15197.67 19.41 53661.83 88888.00 2014-11-21 02:25:42.410 325 15197.65 19.37 53661.78 88888.00 2014-11-21 02:25:42.910 325 15197.64 19.37 53661.81 88888.00 2014-11-21 02:25:43.410 325 15197.58 19.33 53661.81 88888.00 2014-11-21 02:25:43.910 325 15197.59 19.30 53661.79 88888.00 2014-11-21 02:25:44.410 325 15197.58 19.33 53661.86 88888.00 2014-11-21 02:25:44.910 325 15197.57 19.41 53662.02 88888.00 2014-11-21 02:25:45.410 325 15197.51 19.42 53661.99 88888.00 2014-11-21 02:25:45.910 325 15197.51 19.35 53661.95 88888.00 2014-11-21 02:25:46.410 325 15197.55 19.39 53661.93 88888.00 2014-11-21 02:25:46.910 325 15197.55 19.44 53661.91 88888.00 2014-11-21 02:25:47.410 325 15197.54 19.42 53661.91 88888.00 2014-11-21 02:25:47.910 325 15197.50 19.39 53661.84 88888.00 2014-11-21 02:25:48.410 325 15197.49 19.39 53661.86 88888.00 2014-11-21 02:25:48.910 325 15197.45 19.34 53661.89 88888.00 2014-11-21 02:25:49.410 325 15197.43 19.37 53661.86 88888.00 2014-11-21 02:25:49.910 325 15197.46 19.42 53661.82 88888.00 2014-11-21 02:25:50.410 325 15197.46 19.41 53661.83 88888.00 2014-11-21 02:25:50.910 325 15197.46 19.41 53661.88 88888.00 2014-11-21 02:25:51.410 325 15197.47 19.38 53661.89 88888.00 2014-11-21 02:25:51.910 325 15197.48 19.39 53661.96 88888.00 2014-11-21 02:25:52.410 325 15197.47 19.31 53662.02 88888.00 2014-11-21 02:25:52.910 325 15197.46 19.34 53661.95 88888.00 2014-11-21 02:25:53.410 325 15197.42 19.35 53661.95 88888.00 2014-11-21 02:25:53.910 325 15197.41 19.33 53661.93 88888.00 2014-11-21 02:25:54.410 325 15197.47 19.30 53661.88 88888.00 2014-11-21 02:25:54.910 325 15197.51 19.29 53661.91 88888.00 2014-11-21 02:25:55.410 325 15197.47 19.27 53661.90 88888.00 2014-11-21 02:25:55.910 325 15197.46 19.27 53661.86 88888.00 2014-11-21 02:25:56.410 325 15197.45 19.25 53661.88 88888.00 2014-11-21 02:25:56.910 325 15197.48 19.22 53661.88 88888.00 2014-11-21 02:25:57.410 325 15197.46 19.30 53661.86 88888.00 2014-11-21 02:25:57.910 325 15197.45 19.22 53661.90 88888.00 2014-11-21 02:25:58.410 325 15197.43 19.22 53661.89 88888.00 2014-11-21 02:25:58.910 325 15197.43 19.24 53661.83 88888.00 2014-11-21 02:25:59.410 325 15197.40 19.25 53661.83 88888.00 2014-11-21 02:25:59.910 325 15197.39 19.28 53661.85 88888.00 2014-11-21 02:26:00.410 325 15197.43 19.22 53661.88 88888.00 2014-11-21 02:26:00.910 325 15197.41 19.25 53661.84 88888.00 2014-11-21 02:26:01.410 325 15197.42 19.24 53661.83 88888.00 2014-11-21 02:26:01.910 325 15197.40 19.20 53661.90 88888.00 2014-11-21 02:26:02.410 325 15197.36 19.24 53661.94 88888.00 2014-11-21 02:26:02.910 325 15197.36 19.30 53661.88 88888.00 2014-11-21 02:26:03.410 325 15197.41 19.31 53661.88 88888.00 2014-11-21 02:26:03.910 325 15197.40 19.36 53661.90 88888.00 2014-11-21 02:26:04.410 325 15197.38 19.31 53661.95 88888.00 2014-11-21 02:26:04.910 325 15197.34 19.28 53661.86 88888.00 2014-11-21 02:26:05.410 325 15197.29 19.25 53661.81 88888.00 2014-11-21 02:26:05.910 325 15197.37 19.25 53661.81 88888.00 2014-11-21 02:26:06.410 325 15197.40 19.24 53661.71 88888.00 2014-11-21 02:26:06.910 325 15197.39 19.21 53661.76 88888.00 2014-11-21 02:26:07.410 325 15197.39 19.20 53661.79 88888.00 2014-11-21 02:26:07.910 325 15197.40 19.24 53661.83 88888.00 2014-11-21 02:26:08.410 325 15197.41 19.18 53661.80 88888.00 2014-11-21 02:26:08.910 325 15197.40 19.25 53661.78 88888.00 2014-11-21 02:26:09.410 325 15197.43 19.25 53661.79 88888.00 2014-11-21 02:26:09.910 325 15197.40 19.24 53661.86 88888.00 2014-11-21 02:26:10.410 325 15197.38 19.30 53661.86 88888.00 2014-11-21 02:26:10.910 325 15197.37 19.31 53661.83 88888.00 2014-11-21 02:26:11.410 325 15197.39 19.22 53661.82 88888.00 2014-11-21 02:26:11.910 325 15197.41 19.24 53661.84 88888.00 2014-11-21 02:26:12.410 325 15197.41 19.25 53661.81 88888.00 2014-11-21 02:26:12.910 325 15197.40 19.31 53661.74 88888.00 2014-11-21 02:26:13.410 325 15197.41 19.26 53661.77 88888.00 2014-11-21 02:26:13.910 325 15197.37 19.22 53661.81 88888.00 2014-11-21 02:26:14.410 325 15197.36 19.21 53661.72 88888.00 2014-11-21 02:26:14.910 325 15197.34 19.20 53661.72 88888.00 2014-11-21 02:26:15.410 325 15197.33 19.17 53661.72 88888.00 2014-11-21 02:26:15.910 325 15197.37 19.20 53661.79 88888.00 2014-11-21 02:26:16.410 325 15197.37 19.15 53661.85 88888.00 2014-11-21 02:26:16.910 325 15197.34 19.17 53661.86 88888.00 2014-11-21 02:26:17.410 325 15197.33 19.20 53661.80 88888.00 2014-11-21 02:26:17.910 325 15197.40 19.17 53661.78 88888.00 2014-11-21 02:26:18.410 325 15197.39 19.18 53661.74 88888.00 2014-11-21 02:26:18.910 325 15197.36 19.22 53661.70 88888.00 2014-11-21 02:26:19.410 325 15197.32 19.27 53661.68 88888.00 2014-11-21 02:26:19.910 325 15197.33 19.24 53661.74 88888.00 2014-11-21 02:26:20.410 325 15197.31 19.15 53661.72 88888.00 2014-11-21 02:26:20.910 325 15197.30 19.12 53661.73 88888.00 2014-11-21 02:26:21.410 325 15197.29 19.16 53661.73 88888.00 2014-11-21 02:26:21.910 325 15197.31 19.11 53661.75 88888.00 2014-11-21 02:26:22.410 325 15197.32 19.11 53661.76 88888.00 2014-11-21 02:26:22.910 325 15197.31 19.17 53661.78 88888.00 2014-11-21 02:26:23.410 325 15197.28 19.22 53661.75 88888.00 2014-11-21 02:26:23.910 325 15197.27 19.26 53661.69 88888.00 2014-11-21 02:26:24.410 325 15197.23 19.17 53661.74 88888.00 2014-11-21 02:26:24.910 325 15197.23 19.08 53661.72 88888.00 2014-11-21 02:26:25.410 325 15197.21 19.04 53661.68 88888.00 2014-11-21 02:26:25.910 325 15197.16 19.13 53661.65 88888.00 2014-11-21 02:26:26.410 325 15197.18 19.21 53661.68 88888.00 2014-11-21 02:26:26.910 325 15197.20 19.22 53661.71 88888.00 2014-11-21 02:26:27.410 325 15197.20 19.17 53661.80 88888.00 2014-11-21 02:26:27.910 325 15197.19 19.15 53661.79 88888.00 2014-11-21 02:26:28.410 325 15197.14 19.11 53661.77 88888.00 2014-11-21 02:26:28.910 325 15197.14 19.15 53661.74 88888.00 2014-11-21 02:26:29.410 325 15197.14 19.20 53661.85 88888.00 2014-11-21 02:26:29.910 325 15197.13 19.18 53661.88 88888.00 2014-11-21 02:26:30.410 325 15197.18 19.16 53661.81 88888.00 2014-11-21 02:26:30.910 325 15197.20 19.22 53661.78 88888.00 2014-11-21 02:26:31.410 325 15197.18 19.18 53661.80 88888.00 2014-11-21 02:26:31.910 325 15197.15 19.20 53661.80 88888.00 2014-11-21 02:26:32.410 325 15197.10 19.18 53661.76 88888.00 2014-11-21 02:26:32.910 325 15197.09 19.11 53661.73 88888.00 2014-11-21 02:26:33.410 325 15197.09 19.17 53661.73 88888.00 2014-11-21 02:26:33.910 325 15197.06 19.12 53661.72 88888.00 2014-11-21 02:26:34.410 325 15196.95 19.09 53661.82 88888.00 2014-11-21 02:26:34.910 325 15196.97 19.11 53661.84 88888.00 2014-11-21 02:26:35.410 325 15196.96 19.13 53661.82 88888.00 2014-11-21 02:26:35.910 325 15196.88 19.17 53661.81 88888.00 2014-11-21 02:26:36.410 325 15196.92 19.12 53661.78 88888.00 2014-11-21 02:26:36.910 325 15197.04 19.12 53661.77 88888.00 2014-11-21 02:26:37.410 325 15197.04 19.17 53661.75 88888.00 2014-11-21 02:26:37.910 325 15197.04 19.22 53661.73 88888.00 2014-11-21 02:26:38.410 325 15197.03 19.18 53661.71 88888.00 2014-11-21 02:26:38.910 325 15197.00 19.16 53661.75 88888.00 2014-11-21 02:26:39.410 325 15197.01 19.16 53661.81 88888.00 2014-11-21 02:26:39.910 325 15197.04 19.12 53661.82 88888.00 2014-11-21 02:26:40.410 325 15197.02 19.10 53661.85 88888.00 2014-11-21 02:26:40.910 325 15197.05 19.17 53661.79 88888.00 2014-11-21 02:26:41.410 325 15196.96 19.19 53661.82 88888.00 2014-11-21 02:26:41.910 325 15196.98 19.17 53661.84 88888.00 2014-11-21 02:26:42.410 325 15197.01 19.26 53661.84 88888.00 2014-11-21 02:26:42.910 325 15196.85 19.26 53661.84 88888.00 2014-11-21 02:26:43.410 325 15196.89 19.26 53661.76 88888.00 2014-11-21 02:26:43.910 325 15196.97 19.28 53661.73 88888.00 2014-11-21 02:26:44.410 325 15197.00 19.25 53661.75 88888.00 2014-11-21 02:26:44.910 325 15197.02 19.19 53661.73 88888.00 2014-11-21 02:26:45.410 325 15197.00 19.10 53661.76 88888.00 2014-11-21 02:26:45.910 325 15197.00 19.17 53661.77 88888.00 2014-11-21 02:26:46.410 325 15197.02 19.16 53661.81 88888.00 2014-11-21 02:26:46.910 325 15197.00 19.13 53661.80 88888.00 2014-11-21 02:26:47.410 325 15196.96 19.20 53661.74 88888.00 2014-11-21 02:26:47.910 325 15197.02 19.29 53661.79 88888.00 2014-11-21 02:26:48.410 325 15196.98 19.25 53661.84 88888.00 2014-11-21 02:26:48.910 325 15196.96 19.13 53661.81 88888.00 2014-11-21 02:26:49.410 325 15196.96 19.13 53661.74 88888.00 2014-11-21 02:26:49.910 325 15196.98 19.19 53661.71 88888.00 2014-11-21 02:26:50.410 325 15197.02 19.18 53661.71 88888.00 2014-11-21 02:26:50.910 325 15197.03 19.16 53661.70 88888.00 2014-11-21 02:26:51.410 325 15196.97 19.17 53661.61 88888.00 2014-11-21 02:26:51.910 325 15196.93 19.18 53661.68 88888.00 2014-11-21 02:26:52.410 325 15196.98 19.21 53661.71 88888.00 2014-11-21 02:26:52.910 325 15196.98 19.16 53661.65 88888.00 2014-11-21 02:26:53.410 325 15196.82 19.18 53661.66 88888.00 2014-11-21 02:26:53.910 325 15196.73 19.17 53661.62 88888.00 2014-11-21 02:26:54.410 325 15196.70 19.24 53661.66 88888.00 2014-11-21 02:26:54.910 325 15196.78 19.26 53661.63 88888.00 2014-11-21 02:26:55.410 325 15196.76 19.26 53661.62 88888.00 2014-11-21 02:26:55.910 325 15196.73 19.26 53661.65 88888.00 2014-11-21 02:26:56.410 325 15196.80 19.27 53661.62 88888.00 2014-11-21 02:26:56.910 325 15196.96 19.25 53661.56 88888.00 2014-11-21 02:26:57.410 325 15196.96 19.21 53661.62 88888.00 2014-11-21 02:26:57.910 325 15196.91 19.21 53661.65 88888.00 2014-11-21 02:26:58.410 325 15196.91 19.22 53661.65 88888.00 2014-11-21 02:26:58.910 325 15196.89 19.25 53661.66 88888.00 2014-11-21 02:26:59.410 325 15196.91 19.22 53661.65 88888.00 2014-11-21 02:26:59.910 325 15196.91 19.19 53661.65 88888.00 2014-11-21 02:27:00.410 325 15196.88 19.18 53661.60 88888.00 2014-11-21 02:27:00.910 325 15196.86 19.15 53661.61 88888.00 2014-11-21 02:27:01.410 325 15196.86 19.12 53661.63 88888.00 2014-11-21 02:27:01.910 325 15196.82 19.05 53661.60 88888.00 2014-11-21 02:27:02.410 325 15196.83 19.15 53661.58 88888.00 2014-11-21 02:27:02.910 325 15196.84 19.15 53661.55 88888.00 2014-11-21 02:27:03.410 325 15196.80 19.08 53661.52 88888.00 2014-11-21 02:27:03.910 325 15196.82 19.11 53661.57 88888.00 2014-11-21 02:27:04.410 325 15196.74 19.09 53661.64 88888.00 2014-11-21 02:27:04.910 325 15196.70 19.11 53661.61 88888.00 2014-11-21 02:27:05.410 325 15196.71 19.13 53661.66 88888.00 2014-11-21 02:27:05.910 325 15196.67 19.09 53661.73 88888.00 2014-11-21 02:27:06.410 325 15196.69 19.04 53661.71 88888.00 2014-11-21 02:27:06.910 325 15196.70 19.07 53661.68 88888.00 2014-11-21 02:27:07.410 325 15196.69 19.11 53661.64 88888.00 2014-11-21 02:27:07.910 325 15196.66 19.13 53661.62 88888.00 2014-11-21 02:27:08.410 325 15196.67 19.13 53661.59 88888.00 2014-11-21 02:27:08.910 325 15196.67 19.10 53661.59 88888.00 2014-11-21 02:27:09.410 325 15196.65 19.13 53661.62 88888.00 2014-11-21 02:27:09.910 325 15196.69 19.17 53661.60 88888.00 2014-11-21 02:27:10.410 325 15196.70 19.13 53661.62 88888.00 2014-11-21 02:27:10.910 325 15196.70 19.17 53661.64 88888.00 2014-11-21 02:27:11.410 325 15196.66 19.19 53661.69 88888.00 2014-11-21 02:27:11.910 325 15196.65 19.20 53661.69 88888.00 2014-11-21 02:27:12.410 325 15196.64 19.17 53661.66 88888.00 2014-11-21 02:27:12.910 325 15196.65 19.10 53661.61 88888.00 2014-11-21 02:27:13.410 325 15196.67 19.07 53661.63 88888.00 2014-11-21 02:27:13.910 325 15196.66 19.05 53661.59 88888.00 2014-11-21 02:27:14.410 325 15196.64 19.04 53661.63 88888.00 2014-11-21 02:27:14.910 325 15196.62 19.05 53661.58 88888.00 2014-11-21 02:27:15.410 325 15196.60 19.11 53661.50 88888.00 2014-11-21 02:27:15.910 325 15196.58 19.15 53661.53 88888.00 2014-11-21 02:27:16.410 325 15196.58 19.11 53661.60 88888.00 2014-11-21 02:27:16.910 325 15196.59 19.07 53661.56 88888.00 2014-11-21 02:27:17.410 325 15196.58 19.00 53661.58 88888.00 2014-11-21 02:27:17.910 325 15196.56 19.01 53661.63 88888.00 2014-11-21 02:27:18.410 325 15196.56 19.07 53661.63 88888.00 2014-11-21 02:27:18.910 325 15196.54 19.08 53661.65 88888.00 2014-11-21 02:27:19.410 325 15196.57 19.03 53661.69 88888.00 2014-11-21 02:27:19.910 325 15196.51 19.00 53661.73 88888.00 2014-11-21 02:27:20.410 325 15196.50 19.08 53661.65 88888.00 2014-11-21 02:27:20.910 325 15196.50 19.17 53661.58 88888.00 2014-11-21 02:27:21.410 325 15196.45 19.15 53661.59 88888.00 2014-11-21 02:27:21.910 325 15196.47 19.04 53661.60 88888.00 2014-11-21 02:27:22.410 325 15196.37 18.99 53661.57 88888.00 2014-11-21 02:27:22.910 325 15196.38 18.98 53661.53 88888.00 2014-11-21 02:27:23.410 325 15196.46 19.07 53661.55 88888.00 2014-11-21 02:27:23.910 325 15196.45 19.10 53661.55 88888.00 2014-11-21 02:27:24.410 325 15196.43 19.08 53661.59 88888.00 2014-11-21 02:27:24.910 325 15196.42 19.05 53661.61 88888.00 2014-11-21 02:27:25.410 325 15196.42 19.05 53661.54 88888.00 2014-11-21 02:27:25.910 325 15196.40 19.04 53661.51 88888.00 2014-11-21 02:27:26.410 325 15196.38 19.02 53661.48 88888.00 2014-11-21 02:27:26.910 325 15196.36 19.11 53661.42 88888.00 2014-11-21 02:27:27.410 325 15196.34 19.07 53661.42 88888.00 2014-11-21 02:27:27.910 325 15196.38 19.05 53661.37 88888.00 2014-11-21 02:27:28.410 325 15196.39 19.10 53661.43 88888.00 2014-11-21 02:27:28.910 325 15196.42 19.15 53661.49 88888.00 2014-11-21 02:27:29.410 325 15196.42 19.13 53661.55 88888.00 2014-11-21 02:27:29.910 325 15196.42 19.11 53661.54 88888.00 2014-11-21 02:27:30.410 325 15196.28 19.11 53661.54 88888.00 2014-11-21 02:27:30.910 325 15196.22 19.11 53661.60 88888.00 2014-11-21 02:27:31.410 325 15196.33 19.15 53661.63 88888.00 2014-11-21 02:27:31.910 325 15196.36 19.11 53661.54 88888.00 2014-11-21 02:27:32.410 325 15196.39 19.10 53661.49 88888.00 2014-11-21 02:27:32.910 325 15196.40 19.08 53661.40 88888.00 2014-11-21 02:27:33.410 325 15196.42 19.01 53661.43 88888.00 2014-11-21 02:27:33.910 325 15196.37 19.00 53661.45 88888.00 2014-11-21 02:27:34.410 325 15196.36 19.01 53661.40 88888.00 2014-11-21 02:27:34.910 325 15196.31 19.03 53661.50 88888.00 2014-11-21 02:27:35.410 325 15196.19 19.02 53661.53 88888.00 2014-11-21 02:27:35.910 325 15196.18 19.07 53661.51 88888.00 2014-11-21 02:27:36.410 325 15196.28 19.05 53661.61 88888.00 2014-11-21 02:27:36.910 325 15196.24 19.04 53661.56 88888.00 2014-11-21 02:27:37.410 325 15196.25 19.04 53661.57 88888.00 2014-11-21 02:27:37.910 325 15196.28 19.11 53661.59 88888.00 2014-11-21 02:27:38.410 325 15196.29 19.13 53661.59 88888.00 2014-11-21 02:27:38.910 325 15196.27 19.03 53661.53 88888.00 2014-11-21 02:27:39.410 325 15196.27 18.99 53661.46 88888.00 2014-11-21 02:27:39.910 325 15196.28 19.04 53661.44 88888.00 2014-11-21 02:27:40.410 325 15196.30 19.07 53661.48 88888.00 2014-11-21 02:27:40.910 325 15196.33 19.04 53661.52 88888.00 2014-11-21 02:27:41.410 325 15196.30 19.00 53661.55 88888.00 2014-11-21 02:27:41.910 325 15196.20 18.91 53661.51 88888.00 2014-11-21 02:27:42.410 325 15196.19 18.87 53661.49 88888.00 2014-11-21 02:27:42.910 325 15196.22 18.93 53661.54 88888.00 2014-11-21 02:27:43.410 325 15196.23 18.99 53661.49 88888.00 2014-11-21 02:27:43.910 325 15196.19 18.93 53661.48 88888.00 2014-11-21 02:27:44.410 325 15196.20 18.90 53661.46 88888.00 2014-11-21 02:27:44.910 325 15196.20 18.91 53661.39 88888.00 2014-11-21 02:27:45.410 325 15196.18 18.93 53661.40 88888.00 2014-11-21 02:27:45.910 325 15196.16 18.98 53661.35 88888.00 2014-11-21 02:27:46.410 325 15196.18 19.05 53661.42 88888.00 2014-11-21 02:27:46.910 325 15196.19 19.03 53661.40 88888.00 2014-11-21 02:27:47.410 325 15196.15 18.99 53661.45 88888.00 2014-11-21 02:27:47.910 325 15196.13 19.00 53661.45 88888.00 2014-11-21 02:27:48.410 325 15196.13 18.96 53661.48 88888.00 2014-11-21 02:27:48.910 325 15196.10 18.95 53661.53 88888.00 2014-11-21 02:27:49.410 325 15196.12 18.94 53661.52 88888.00 2014-11-21 02:27:49.910 325 15196.13 19.00 53661.42 88888.00 2014-11-21 02:27:50.410 325 15196.13 18.96 53661.45 88888.00 2014-11-21 02:27:50.910 325 15196.12 18.91 53661.44 88888.00 2014-11-21 02:27:51.410 325 15196.12 18.90 53661.40 88888.00 2014-11-21 02:27:51.910 325 15196.12 18.95 53661.36 88888.00 2014-11-21 02:27:52.410 325 15196.10 18.93 53661.41 88888.00 2014-11-21 02:27:52.910 325 15196.07 18.88 53661.39 88888.00 2014-11-21 02:27:53.410 325 15196.12 18.92 53661.40 88888.00 2014-11-21 02:27:53.910 325 15196.13 18.85 53661.39 88888.00 2014-11-21 02:27:54.410 325 15196.06 18.85 53661.49 88888.00 2014-11-21 02:27:54.910 325 15196.05 18.88 53661.46 88888.00 2014-11-21 02:27:55.410 325 15196.04 18.86 53661.51 88888.00 2014-11-21 02:27:55.910 325 15195.98 18.85 53661.48 88888.00 2014-11-21 02:27:56.410 325 15195.98 18.86 53661.49 88888.00 2014-11-21 02:27:56.910 325 15195.97 18.85 53661.41 88888.00 2014-11-21 02:27:57.410 325 15195.89 18.84 53661.34 88888.00 2014-11-21 02:27:57.910 325 15195.92 18.83 53661.28 88888.00 2014-11-21 02:27:58.410 325 15195.94 18.81 53661.24 88888.00 2014-11-21 02:27:58.910 325 15195.88 18.82 53661.29 88888.00 2014-11-21 02:27:59.410 325 15195.80 18.88 53661.26 88888.00 2014-11-21 02:27:59.910 325 15195.88 18.88 53661.29 88888.00 2014-11-21 02:28:00.410 325 15195.91 18.84 53661.29 88888.00 2014-11-21 02:28:00.910 325 15195.94 18.83 53661.29 88888.00 2014-11-21 02:28:01.410 325 15195.96 18.86 53661.33 88888.00 2014-11-21 02:28:01.910 325 15195.93 18.86 53661.35 88888.00 2014-11-21 02:28:02.410 325 15195.89 18.84 53661.34 88888.00 2014-11-21 02:28:02.910 325 15195.89 18.84 53661.31 88888.00 2014-11-21 02:28:03.410 325 15195.86 18.82 53661.30 88888.00 2014-11-21 02:28:03.910 325 15195.79 18.77 53661.30 88888.00 2014-11-21 02:28:04.410 325 15195.79 18.83 53661.26 88888.00 2014-11-21 02:28:04.910 325 15195.77 18.79 53661.26 88888.00 2014-11-21 02:28:05.410 325 15195.79 18.74 53661.29 88888.00 2014-11-21 02:28:05.910 325 15195.77 18.76 53661.26 88888.00 2014-11-21 02:28:06.410 325 15195.75 18.70 53661.37 88888.00 2014-11-21 02:28:06.910 325 15195.75 18.70 53661.37 88888.00 2014-11-21 02:28:07.410 325 15195.75 18.72 53661.33 88888.00 2014-11-21 02:28:07.910 325 15195.76 18.73 53661.35 88888.00 2014-11-21 02:28:08.410 325 15195.76 18.68 53661.34 88888.00 2014-11-21 02:28:08.910 325 15195.70 18.65 53661.29 88888.00 2014-11-21 02:28:09.410 325 15195.70 18.59 53661.28 88888.00 2014-11-21 02:28:09.910 325 15195.74 18.58 53661.24 88888.00 2014-11-21 02:28:10.410 325 15195.73 18.67 53661.22 88888.00 2014-11-21 02:28:10.910 325 15195.70 18.64 53661.22 88888.00 2014-11-21 02:28:11.410 325 15195.62 18.57 53661.24 88888.00 2014-11-21 02:28:11.910 325 15195.66 18.55 53661.33 88888.00 2014-11-21 02:28:12.410 325 15195.66 18.53 53661.37 88888.00 2014-11-21 02:28:12.910 325 15195.66 18.61 53661.33 88888.00 2014-11-21 02:28:13.410 325 15195.64 18.61 53661.34 88888.00 2014-11-21 02:28:13.910 325 15195.58 18.60 53661.34 88888.00 2014-11-21 02:28:14.410 325 15195.58 18.59 53661.36 88888.00 2014-11-21 02:28:14.910 325 15195.53 18.55 53661.33 88888.00 2014-11-21 02:28:15.410 325 15195.51 18.48 53661.31 88888.00 2014-11-21 02:28:15.910 325 15195.56 18.50 53661.25 88888.00 2014-11-21 02:28:16.410 325 15195.56 18.52 53661.20 88888.00 2014-11-21 02:28:16.910 325 15195.52 18.48 53661.15 88888.00 2014-11-21 02:28:17.410 325 15195.56 18.46 53661.14 88888.00 2014-11-21 02:28:17.910 325 15195.56 18.52 53661.19 88888.00 2014-11-21 02:28:18.410 325 15195.55 18.56 53661.20 88888.00 2014-11-21 02:28:18.910 325 15195.52 18.53 53661.21 88888.00 2014-11-21 02:28:19.410 325 15195.52 18.50 53661.23 88888.00 2014-11-21 02:28:19.910 325 15195.57 18.49 53661.26 88888.00 2014-11-21 02:28:20.410 325 15195.57 18.48 53661.30 88888.00 2014-11-21 02:28:20.910 325 15195.43 18.50 53661.26 88888.00 2014-11-21 02:28:21.410 325 15195.35 18.44 53661.15 88888.00 2014-11-21 02:28:21.910 325 15195.48 18.41 53661.16 88888.00 2014-11-21 02:28:22.410 325 15195.49 18.38 53661.19 88888.00 2014-11-21 02:28:22.910 325 15195.48 18.36 53661.26 88888.00 2014-11-21 02:28:23.410 325 15195.49 18.47 53661.16 88888.00 2014-11-21 02:28:23.910 325 15195.49 18.43 53661.13 88888.00 2014-11-21 02:28:24.410 325 15195.52 18.41 53661.19 88888.00 2014-11-21 02:28:24.910 325 15195.57 18.41 53661.18 88888.00 2014-11-21 02:28:25.410 325 15195.57 18.47 53661.13 88888.00 2014-11-21 02:28:25.910 325 15195.51 18.43 53661.17 88888.00 2014-11-21 02:28:26.410 325 15195.48 18.40 53661.28 88888.00 2014-11-21 02:28:26.910 325 15195.43 18.44 53661.25 88888.00 2014-11-21 02:28:27.410 325 15195.46 18.42 53661.21 88888.00 2014-11-21 02:28:27.910 325 15195.47 18.44 53661.20 88888.00 2014-11-21 02:28:28.410 325 15195.49 18.47 53661.17 88888.00 2014-11-21 02:28:28.910 325 15195.55 18.43 53661.19 88888.00 2014-11-21 02:28:29.410 325 15195.51 18.41 53661.23 88888.00 2014-11-21 02:28:29.910 325 15195.53 18.41 53661.24 88888.00 2014-11-21 02:28:30.410 325 15195.58 18.34 53661.21 88888.00 2014-11-21 02:28:30.910 325 15195.57 18.36 53661.23 88888.00 2014-11-21 02:28:31.410 325 15195.59 18.40 53661.31 88888.00 2014-11-21 02:28:31.910 325 15195.57 18.39 53661.32 88888.00 2014-11-21 02:28:32.410 325 15195.61 18.40 53661.29 88888.00 2014-11-21 02:28:32.910 325 15195.60 18.41 53661.23 88888.00 2014-11-21 02:28:33.410 325 15195.58 18.40 53661.22 88888.00 2014-11-21 02:28:33.910 325 15195.56 18.41 53661.20 88888.00 2014-11-21 02:28:34.410 325 15195.51 18.38 53661.16 88888.00 2014-11-21 02:28:34.910 325 15195.51 18.35 53661.15 88888.00 2014-11-21 02:28:35.410 325 15195.48 18.32 53661.11 88888.00 2014-11-21 02:28:35.910 325 15195.38 18.27 53661.05 88888.00 2014-11-21 02:28:36.410 325 15195.43 18.26 53661.05 88888.00 2014-11-21 02:28:36.910 325 15195.34 18.22 53661.15 88888.00 2014-11-21 02:28:37.410 325 15195.37 18.16 53661.12 88888.00 2014-11-21 02:28:37.910 325 15195.49 18.18 53661.12 88888.00 2014-11-21 02:28:38.410 325 15195.48 18.18 53661.12 88888.00 2014-11-21 02:28:38.910 325 15195.49 18.16 53661.05 88888.00 2014-11-21 02:28:39.410 325 15195.48 18.21 53661.10 88888.00 2014-11-21 02:28:39.910 325 15195.44 18.16 53661.06 88888.00 2014-11-21 02:28:40.410 325 15195.46 18.25 53660.93 88888.00 2014-11-21 02:28:40.910 325 15195.50 18.22 53660.95 88888.00 2014-11-21 02:28:41.410 325 15195.46 18.13 53660.96 88888.00 2014-11-21 02:28:41.910 325 15195.49 18.14 53660.97 88888.00 2014-11-21 02:28:42.410 325 15195.50 18.20 53661.01 88888.00 2014-11-21 02:28:42.910 325 15195.55 18.14 53660.99 88888.00 2014-11-21 02:28:43.410 325 15195.55 18.10 53661.02 88888.00 2014-11-21 02:28:43.910 325 15195.50 18.13 53661.02 88888.00 2014-11-21 02:28:44.410 325 15195.53 18.18 53661.03 88888.00 2014-11-21 02:28:44.910 325 15195.56 18.09 53660.98 88888.00 2014-11-21 02:28:45.410 325 15195.55 18.10 53661.03 88888.00 2014-11-21 02:28:45.910 325 15195.55 18.13 53661.02 88888.00 2014-11-21 02:28:46.410 325 15195.55 18.15 53660.96 88888.00 2014-11-21 02:28:46.910 325 15195.55 18.06 53660.92 88888.00 2014-11-21 02:28:47.410 325 15195.56 18.03 53660.92 88888.00 2014-11-21 02:28:47.910 325 15195.56 18.08 53660.95 88888.00 2014-11-21 02:28:48.410 325 15195.57 18.10 53660.98 88888.00 2014-11-21 02:28:48.910 325 15195.56 18.04 53660.98 88888.00 2014-11-21 02:28:49.410 325 15195.59 18.01 53660.97 88888.00 2014-11-21 02:28:49.910 325 15195.59 18.04 53661.00 88888.00 2014-11-21 02:28:50.410 325 15195.61 17.95 53661.03 88888.00 2014-11-21 02:28:50.910 325 15195.65 17.92 53661.01 88888.00 2014-11-21 02:28:51.410 325 15195.65 17.92 53660.97 88888.00 2014-11-21 02:28:51.910 325 15195.67 17.91 53660.96 88888.00 2014-11-21 02:28:52.410 325 15195.64 17.89 53660.94 88888.00 2014-11-21 02:28:52.910 325 15195.58 17.91 53660.89 88888.00 2014-11-21 02:28:53.410 325 15195.58 17.94 53660.94 88888.00 2014-11-21 02:28:53.910 325 15195.59 17.91 53660.95 88888.00 2014-11-21 02:28:54.410 325 15195.59 18.01 53660.99 88888.00 2014-11-21 02:28:54.910 325 15195.56 17.90 53660.99 88888.00 2014-11-21 02:28:55.410 325 15195.62 17.95 53660.98 88888.00 2014-11-21 02:28:55.910 325 15195.66 18.01 53661.03 88888.00 2014-11-21 02:28:56.410 325 15195.65 17.99 53661.03 88888.00 2014-11-21 02:28:56.910 325 15195.66 17.97 53660.99 88888.00 2014-11-21 02:28:57.410 325 15195.65 17.88 53661.00 88888.00 2014-11-21 02:28:57.910 325 15195.68 17.86 53661.01 88888.00 2014-11-21 02:28:58.410 325 15195.69 17.89 53661.00 88888.00 2014-11-21 02:28:58.910 325 15195.68 17.83 53660.98 88888.00 2014-11-21 02:28:59.410 325 15195.67 17.81 53661.03 88888.00 2014-11-21 02:28:59.910 325 15195.68 17.94 53661.01 88888.00 2014-11-21 02:29:00.411 325 15195.68 17.95 53660.95 88888.00 2014-11-21 02:29:00.911 325 15195.67 17.96 53660.98 88888.00 2014-11-21 02:29:01.411 325 15195.69 17.90 53660.99 88888.00 2014-11-21 02:29:01.911 325 15195.67 17.89 53660.97 88888.00 2014-11-21 02:29:02.411 325 15195.68 17.91 53661.00 88888.00 2014-11-21 02:29:02.911 325 15195.67 17.89 53661.05 88888.00 2014-11-21 02:29:03.411 325 15195.65 17.91 53661.01 88888.00 2014-11-21 02:29:03.911 325 15195.65 17.95 53660.99 88888.00 2014-11-21 02:29:04.411 325 15195.66 18.01 53661.03 88888.00 2014-11-21 02:29:04.911 325 15195.67 18.06 53660.96 88888.00 2014-11-21 02:29:05.411 325 15195.69 17.95 53660.95 88888.00 2014-11-21 02:29:05.911 325 15195.71 17.89 53660.92 88888.00 2014-11-21 02:29:06.411 325 15195.70 17.89 53661.01 88888.00 2014-11-21 02:29:06.911 325 15195.68 17.96 53661.11 88888.00 2014-11-21 02:29:07.411 325 15195.69 17.99 53661.09 88888.00 2014-11-21 02:29:07.911 325 15195.69 17.96 53661.04 88888.00 2014-11-21 02:29:08.411 325 15195.69 17.89 53661.13 88888.00 2014-11-21 02:29:08.911 325 15195.70 17.92 53661.22 88888.00 2014-11-21 02:29:09.411 325 15195.70 17.89 53661.14 88888.00 2014-11-21 02:29:09.911 325 15195.73 17.88 53661.06 88888.00 2014-11-21 02:29:10.411 325 15195.73 17.89 53661.12 88888.00 2014-11-21 02:29:10.911 325 15195.74 17.81 53661.10 88888.00 2014-11-21 02:29:11.411 325 15195.64 17.84 53661.06 88888.00 2014-11-21 02:29:11.911 325 15195.51 17.84 53661.11 88888.00 2014-11-21 02:29:12.411 325 15195.50 17.84 53661.08 88888.00 2014-11-21 02:29:12.911 325 15195.52 17.78 53661.09 88888.00 2014-11-21 02:29:13.411 325 15195.53 17.89 53661.14 88888.00 2014-11-21 02:29:13.911 325 15195.64 17.84 53661.17 88888.00 2014-11-21 02:29:14.411 325 15195.66 17.78 53661.17 88888.00 2014-11-21 02:29:14.911 325 15195.70 17.84 53661.13 88888.00 2014-11-21 02:29:15.411 325 15195.76 17.81 53661.13 88888.00 2014-11-21 02:29:15.911 325 15195.76 17.81 53661.16 88888.00 2014-11-21 02:29:16.411 325 15195.76 17.74 53661.16 88888.00 2014-11-21 02:29:16.911 325 15195.77 17.73 53661.05 88888.00 2014-11-21 02:29:17.411 325 15195.76 17.74 53661.09 88888.00 2014-11-21 02:29:17.911 325 15195.71 17.77 53661.10 88888.00 2014-11-21 02:29:18.411 325 15195.76 17.78 53661.12 88888.00 2014-11-21 02:29:18.911 325 15195.74 17.73 53661.11 88888.00 2014-11-21 02:29:19.411 325 15195.73 17.77 53661.14 88888.00 2014-11-21 02:29:19.911 325 15195.71 17.75 53661.16 88888.00 2014-11-21 02:29:20.411 325 15195.74 17.73 53661.16 88888.00 2014-11-21 02:29:20.911 325 15195.75 17.73 53661.19 88888.00 2014-11-21 02:29:21.411 325 15195.73 17.71 53661.25 88888.00 2014-11-21 02:29:21.911 325 15195.73 17.71 53661.17 88888.00 2014-11-21 02:29:22.411 325 15195.78 17.70 53661.19 88888.00 2014-11-21 02:29:22.911 325 15195.69 17.71 53661.21 88888.00 2014-11-21 02:29:23.411 325 15195.65 17.67 53661.14 88888.00 2014-11-21 02:29:23.911 325 15195.70 17.65 53661.10 88888.00 2014-11-21 02:29:24.411 325 15195.71 17.60 53661.18 88888.00 2014-11-21 02:29:24.911 325 15195.69 17.58 53661.15 88888.00 2014-11-21 02:29:25.411 325 15195.70 17.62 53661.19 88888.00 2014-11-21 02:29:25.911 325 15195.75 17.64 53661.26 88888.00 2014-11-21 02:29:26.411 325 15195.78 17.58 53661.31 88888.00 2014-11-21 02:29:26.911 325 15195.79 17.60 53661.31 88888.00 2014-11-21 02:29:27.411 325 15195.80 17.56 53661.24 88888.00 2014-11-21 02:29:27.911 325 15195.78 17.53 53661.24 88888.00 2014-11-21 02:29:28.411 325 15195.78 17.55 53661.26 88888.00 2014-11-21 02:29:28.911 325 15195.78 17.58 53661.21 88888.00 2014-11-21 02:29:29.411 325 15195.79 17.63 53661.18 88888.00 2014-11-21 02:29:29.911 325 15195.80 17.58 53661.23 88888.00 2014-11-21 02:29:30.411 325 15195.79 17.62 53661.20 88888.00 2014-11-21 02:29:30.911 325 15195.77 17.57 53661.19 88888.00 2014-11-21 02:29:31.411 325 15195.83 17.52 53661.19 88888.00 2014-11-21 02:29:31.911 325 15195.84 17.48 53661.30 88888.00 2014-11-21 02:29:32.411 325 15195.78 17.57 53661.33 88888.00 2014-11-21 02:29:32.911 325 15195.80 17.63 53661.38 88888.00 2014-11-21 02:29:33.411 325 15195.78 17.65 53661.38 88888.00 2014-11-21 02:29:33.911 325 15195.76 17.62 53661.33 88888.00 2014-11-21 02:29:34.411 325 15195.70 17.60 53661.25 88888.00 2014-11-21 02:29:34.911 325 15195.69 17.57 53661.20 88888.00 2014-11-21 02:29:35.411 325 15195.73 17.57 53661.18 88888.00 2014-11-21 02:29:35.911 325 15195.73 17.56 53661.14 88888.00 2014-11-21 02:29:36.411 325 15195.74 17.56 53661.17 88888.00 2014-11-21 02:29:36.911 325 15195.74 17.51 53661.18 88888.00 2014-11-21 02:29:37.411 325 15195.77 17.54 53661.24 88888.00 2014-11-21 02:29:37.911 325 15195.84 17.58 53661.34 88888.00 2014-11-21 02:29:38.411 325 15195.83 17.56 53661.34 88888.00 2014-11-21 02:29:38.911 325 15195.73 17.57 53661.37 88888.00 2014-11-21 02:29:39.411 325 15195.73 17.56 53661.37 88888.00 2014-11-21 02:29:39.911 325 15195.79 17.53 53661.30 88888.00 2014-11-21 02:29:40.411 325 15195.82 17.56 53661.32 88888.00 2014-11-21 02:29:40.911 325 15195.77 17.60 53661.29 88888.00 2014-11-21 02:29:41.411 325 15195.74 17.55 53661.22 88888.00 2014-11-21 02:29:41.911 325 15195.76 17.51 53661.29 88888.00 2014-11-21 02:29:42.411 325 15195.73 17.54 53661.30 88888.00 2014-11-21 02:29:42.911 325 15195.67 17.57 53661.31 88888.00 2014-11-21 02:29:43.411 325 15195.69 17.58 53661.31 88888.00 2014-11-21 02:29:43.911 325 15195.71 17.62 53661.29 88888.00 2014-11-21 02:29:44.411 325 15195.71 17.56 53661.26 88888.00 2014-11-21 02:29:44.911 325 15195.73 17.56 53661.33 88888.00 2014-11-21 02:29:45.411 325 15195.74 17.60 53661.38 88888.00 2014-11-21 02:29:45.911 325 15195.71 17.62 53661.35 88888.00 2014-11-21 02:29:46.411 325 15195.66 17.53 53661.34 88888.00 2014-11-21 02:29:46.911 325 15195.66 17.53 53661.28 88888.00 2014-11-21 02:29:47.411 325 15195.70 17.56 53661.29 88888.00 2014-11-21 02:29:47.911 325 15195.70 17.57 53661.30 88888.00 2014-11-21 02:29:48.411 325 15195.71 17.57 53661.31 88888.00 2014-11-21 02:29:48.911 325 15195.69 17.58 53661.31 88888.00 2014-11-21 02:29:49.411 325 15195.68 17.56 53661.34 88888.00 2014-11-21 02:29:49.911 325 15195.73 17.57 53661.33 88888.00 2014-11-21 02:29:50.411 325 15195.70 17.55 53661.31 88888.00 2014-11-21 02:29:50.911 325 15195.70 17.57 53661.31 88888.00 2014-11-21 02:29:51.411 325 15195.74 17.64 53661.31 88888.00 2014-11-21 02:29:51.911 325 15195.67 17.65 53661.29 88888.00 2014-11-21 02:29:52.411 325 15195.64 17.63 53661.33 88888.00 2014-11-21 02:29:52.911 325 15195.61 17.62 53661.32 88888.00 2014-11-21 02:29:53.411 325 15195.60 17.57 53661.38 88888.00 2014-11-21 02:29:53.911 325 15195.61 17.49 53661.33 88888.00 2014-11-21 02:29:54.411 325 15195.61 17.58 53661.31 88888.00 2014-11-21 02:29:54.911 325 15195.61 17.61 53661.32 88888.00 2014-11-21 02:29:55.411 325 15195.59 17.65 53661.23 88888.00 2014-11-21 02:29:55.911 325 15195.58 17.60 53661.33 88888.00 2014-11-21 02:29:56.411 325 15195.61 17.52 53661.39 88888.00 2014-11-21 02:29:56.911 325 15195.61 17.51 53661.41 88888.00 2014-11-21 02:29:57.411 325 15195.60 17.61 53661.42 88888.00 2014-11-21 02:29:57.911 325 15195.61 17.56 53661.37 88888.00 2014-11-21 02:29:58.411 325 15195.64 17.52 53661.39 88888.00 2014-11-21 02:29:58.911 325 15195.62 17.48 53661.41 88888.00 2014-11-21 02:29:59.411 325 15195.59 17.49 53661.42 88888.00 2014-11-21 02:29:59.911 325 15195.61 17.45 53661.32 88888.00 2014-11-21 02:30:00.411 325 15195.56 17.43 53661.29 88888.00 2014-11-21 02:30:00.911 325 15195.55 17.49 53661.35 88888.00 2014-11-21 02:30:01.411 325 15195.48 17.49 53661.37 88888.00 2014-11-21 02:30:01.911 325 15195.42 17.44 53661.29 88888.00 2014-11-21 02:30:02.411 325 15195.47 17.43 53661.34 88888.00 2014-11-21 02:30:02.911 325 15195.49 17.47 53661.38 88888.00 2014-11-21 02:30:03.411 325 15195.48 17.46 53661.45 88888.00 2014-11-21 02:30:03.911 325 15195.52 17.46 53661.50 88888.00 2014-11-21 02:30:04.411 325 15195.53 17.43 53661.45 88888.00 2014-11-21 02:30:04.911 325 15195.57 17.44 53661.45 88888.00 2014-11-21 02:30:05.411 325 15195.53 17.47 53661.49 88888.00 2014-11-21 02:30:05.911 325 15195.52 17.48 53661.48 88888.00 2014-11-21 02:30:06.411 325 15195.53 17.52 53661.37 88888.00 2014-11-21 02:30:06.911 325 15195.52 17.53 53661.29 88888.00 2014-11-21 02:30:07.411 325 15195.52 17.49 53661.24 88888.00 2014-11-21 02:30:07.911 325 15195.50 17.47 53661.26 88888.00 2014-11-21 02:30:08.411 325 15195.51 17.48 53661.33 88888.00 2014-11-21 02:30:08.911 325 15195.50 17.52 53661.44 88888.00 2014-11-21 02:30:09.411 325 15195.49 17.58 53661.45 88888.00 2014-11-21 02:30:09.911 325 15195.49 17.58 53661.48 88888.00 2014-11-21 02:30:10.411 325 15195.47 17.46 53661.49 88888.00 2014-11-21 02:30:10.911 325 15195.50 17.38 53661.48 88888.00 2014-11-21 02:30:11.411 325 15195.48 17.39 53661.48 88888.00 2014-11-21 02:30:11.911 325 15195.48 17.44 53661.50 88888.00 2014-11-21 02:30:12.411 325 15195.49 17.52 53661.49 88888.00 2014-11-21 02:30:12.911 325 15195.50 17.54 53661.49 88888.00 2014-11-21 02:30:13.411 325 15195.50 17.55 53661.48 88888.00 2014-11-21 02:30:13.911 325 15195.43 17.53 53661.45 88888.00 2014-11-21 02:30:14.411 325 15195.43 17.49 53661.48 88888.00 2014-11-21 02:30:14.911 325 15195.44 17.31 53661.51 88888.00 2014-11-21 02:30:15.411 325 15195.46 17.34 53661.49 88888.00 2014-11-21 02:30:15.911 325 15195.43 17.40 53661.52 88888.00 2014-11-21 02:30:16.411 325 15195.43 17.36 53661.55 88888.00 2014-11-21 02:30:16.911 325 15195.39 17.38 53661.52 88888.00 2014-11-21 02:30:17.411 325 15195.43 17.40 53661.50 88888.00 2014-11-21 02:30:17.911 325 15195.43 17.34 53661.46 88888.00 2014-11-21 02:30:18.411 325 15195.39 17.31 53661.41 88888.00 2014-11-21 02:30:18.911 325 15195.40 17.36 53661.42 88888.00 2014-11-21 02:30:19.411 325 15195.42 17.38 53661.42 88888.00 2014-11-21 02:30:19.911 325 15195.37 17.39 53661.48 88888.00 2014-11-21 02:30:20.411 325 15195.39 17.38 53661.48 88888.00 2014-11-21 02:30:20.911 325 15195.47 17.37 53661.46 88888.00 2014-11-21 02:30:21.411 325 15195.48 17.36 53661.52 88888.00 2014-11-21 02:30:21.911 325 15195.43 17.40 53661.57 88888.00 2014-11-21 02:30:22.411 325 15195.43 17.43 53661.58 88888.00 2014-11-21 02:30:22.911 325 15195.46 17.43 53661.58 88888.00 2014-11-21 02:30:23.411 325 15195.44 17.41 53661.61 88888.00 2014-11-21 02:30:23.911 325 15195.47 17.38 53661.62 88888.00 2014-11-21 02:30:24.411 325 15195.40 17.29 53661.53 88888.00 2014-11-21 02:30:24.911 325 15195.40 17.26 53661.45 88888.00 2014-11-21 02:30:25.411 325 15195.46 17.31 53661.44 88888.00 2014-11-21 02:30:25.911 325 15195.52 17.31 53661.45 88888.00 2014-11-21 02:30:26.411 325 15195.55 17.35 53661.48 88888.00 2014-11-21 02:30:26.911 325 15195.56 17.37 53661.49 88888.00 2014-11-21 02:30:27.411 325 15195.50 17.28 53661.53 88888.00 2014-11-21 02:30:27.911 325 15195.46 17.22 53661.51 88888.00 2014-11-21 02:30:28.411 325 15195.44 17.30 53661.51 88888.00 2014-11-21 02:30:28.911 325 15195.48 17.35 53661.49 88888.00 2014-11-21 02:30:29.411 325 15195.55 17.40 53661.49 88888.00 2014-11-21 02:30:29.911 325 15195.55 17.37 53661.50 88888.00 2014-11-21 02:30:30.411 325 15195.52 17.37 53661.49 88888.00 2014-11-21 02:30:30.911 325 15195.51 17.46 53661.43 88888.00 2014-11-21 02:30:31.411 325 15195.50 17.44 53661.43 88888.00 2014-11-21 02:30:31.911 325 15195.51 17.40 53661.46 88888.00 2014-11-21 02:30:32.411 325 15195.48 17.36 53661.44 88888.00 2014-11-21 02:30:32.911 325 15195.44 17.32 53661.37 88888.00 2014-11-21 02:30:33.411 325 15195.43 17.32 53661.37 88888.00 2014-11-21 02:30:33.911 325 15195.46 17.31 53661.42 88888.00 2014-11-21 02:30:34.411 325 15195.50 17.32 53661.52 88888.00 2014-11-21 02:30:34.911 325 15195.49 17.32 53661.41 88888.00 2014-11-21 02:30:35.411 325 15195.42 17.32 53661.43 88888.00 2014-11-21 02:30:35.911 325 15195.41 17.36 53661.48 88888.00 2014-11-21 02:30:36.411 325 15195.40 17.37 53661.45 88888.00 2014-11-21 02:30:36.911 325 15195.39 17.37 53661.42 88888.00 2014-11-21 02:30:37.411 325 15195.35 17.34 53661.48 88888.00 2014-11-21 02:30:37.911 325 15195.35 17.35 53661.42 88888.00 2014-11-21 02:30:38.411 325 15195.37 17.34 53661.38 88888.00 2014-11-21 02:30:38.911 325 15195.38 17.38 53661.40 88888.00 2014-11-21 02:30:39.411 325 15195.24 17.39 53661.45 88888.00 2014-11-21 02:30:39.911 325 15195.16 17.45 53661.54 88888.00 2014-11-21 02:30:40.411 325 15195.31 17.43 53661.60 88888.00 2014-11-21 02:30:40.911 325 15195.35 17.48 53661.59 88888.00 2014-11-21 02:30:41.411 325 15195.37 17.51 53661.54 88888.00 2014-11-21 02:30:41.911 325 15195.37 17.48 53661.52 88888.00 2014-11-21 02:30:42.411 325 15195.33 17.46 53661.44 88888.00 2014-11-21 02:30:42.911 325 15195.34 17.48 53661.37 88888.00 2014-11-21 02:30:43.411 325 15195.40 17.48 53661.35 88888.00 2014-11-21 02:30:43.911 325 15195.32 17.46 53661.42 88888.00 2014-11-21 02:30:44.411 325 15195.19 17.48 53661.49 88888.00 2014-11-21 02:30:44.911 325 15195.19 17.56 53661.48 88888.00 2014-11-21 02:30:45.411 325 15195.15 17.51 53661.45 88888.00 2014-11-21 02:30:45.911 325 15195.23 17.45 53661.54 88888.00 2014-11-21 02:30:46.411 325 15195.30 17.45 53661.62 88888.00 2014-11-21 02:30:46.911 325 15195.30 17.44 53661.65 88888.00 2014-11-21 02:30:47.411 325 15195.29 17.39 53661.63 88888.00 2014-11-21 02:30:47.911 325 15195.25 17.40 53661.54 88888.00 2014-11-21 02:30:48.411 325 15195.23 17.46 53661.52 88888.00 2014-11-21 02:30:48.911 325 15195.29 17.48 53661.55 88888.00 2014-11-21 02:30:49.411 325 15195.29 17.47 53661.50 88888.00 2014-11-21 02:30:49.911 325 15195.29 17.49 53661.45 88888.00 2014-11-21 02:30:50.411 325 15195.25 17.49 53661.39 88888.00 2014-11-21 02:30:50.911 325 15195.26 17.45 53661.35 88888.00 2014-11-21 02:30:51.411 325 15195.24 17.43 53661.44 88888.00 2014-11-21 02:30:51.911 325 15195.25 17.40 53661.44 88888.00 2014-11-21 02:30:52.411 325 15195.30 17.41 53661.46 88888.00 2014-11-21 02:30:52.911 325 15195.33 17.46 53661.53 88888.00 2014-11-21 02:30:53.411 325 15195.29 17.47 53661.44 88888.00 2014-11-21 02:30:53.911 325 15195.26 17.44 53661.41 88888.00 2014-11-21 02:30:54.411 325 15195.31 17.48 53661.48 88888.00 2014-11-21 02:30:54.911 325 15195.28 17.46 53661.45 88888.00 2014-11-21 02:30:55.411 325 15195.23 17.47 53661.38 88888.00 2014-11-21 02:30:55.911 325 15195.21 17.52 53661.41 88888.00 2014-11-21 02:30:56.411 325 15195.21 17.44 53661.41 88888.00 2014-11-21 02:30:56.911 325 15195.20 17.43 53661.44 88888.00 2014-11-21 02:30:57.411 325 15195.19 17.51 53661.45 88888.00 2014-11-21 02:30:57.911 325 15195.17 17.40 53661.52 88888.00 2014-11-21 02:30:58.411 325 15195.17 17.43 53661.57 88888.00 2014-11-21 02:30:58.911 325 15195.19 17.46 53661.61 88888.00 2014-11-21 02:30:59.411 325 15195.21 17.51 53661.59 88888.00 2014-11-21 02:30:59.911 325 15195.23 17.48 53661.56 88888.00 2014-11-21 02:31:00.411 325 15195.23 17.46 53661.55 88888.00 2014-11-21 02:31:00.911 325 15195.20 17.45 53661.55 88888.00 2014-11-21 02:31:01.411 325 15195.16 17.54 53661.55 88888.00 2014-11-21 02:31:01.911 325 15195.15 17.58 53661.54 88888.00 2014-11-21 02:31:02.411 325 15195.15 17.55 53661.54 88888.00 2014-11-21 02:31:02.911 325 15195.13 17.57 53661.50 88888.00 2014-11-21 02:31:03.411 325 15195.14 17.56 53661.55 88888.00 2014-11-21 02:31:03.911 325 15195.15 17.60 53661.63 88888.00 2014-11-21 02:31:04.411 325 15195.16 17.69 53661.68 88888.00 2014-11-21 02:31:04.911 325 15195.19 17.69 53661.68 88888.00 2014-11-21 02:31:05.411 325 15195.16 17.78 53661.62 88888.00 2014-11-21 02:31:05.911 325 15195.10 17.73 53661.62 88888.00 2014-11-21 02:31:06.411 325 15195.10 17.58 53661.60 88888.00 2014-11-21 02:31:06.911 325 15195.14 17.71 53661.65 88888.00 2014-11-21 02:31:07.411 325 15195.11 17.84 53661.66 88888.00 2014-11-21 02:31:07.911 325 15195.07 17.81 53661.59 88888.00 2014-11-21 02:31:08.411 325 15195.10 17.83 53661.54 88888.00 2014-11-21 02:31:08.911 325 15195.12 17.83 53661.54 88888.00 2014-11-21 02:31:09.411 325 15195.07 17.82 53661.53 88888.00 2014-11-21 02:31:09.911 325 15195.07 17.86 53661.50 88888.00 2014-11-21 02:31:10.411 325 15195.07 17.89 53661.50 88888.00 2014-11-21 02:31:10.911 325 15195.13 17.81 53661.52 88888.00 2014-11-21 02:31:11.411 325 15195.13 17.78 53661.54 88888.00 2014-11-21 02:31:11.911 325 15195.14 17.80 53661.56 88888.00 2014-11-21 02:31:12.411 325 15195.19 17.78 53661.51 88888.00 2014-11-21 02:31:12.911 325 15195.13 17.70 53661.50 88888.00 2014-11-21 02:31:13.411 325 15195.08 17.69 53661.51 88888.00 2014-11-21 02:31:13.911 325 15195.08 17.73 53661.53 88888.00 2014-11-21 02:31:14.411 325 15195.10 17.72 53661.48 88888.00 2014-11-21 02:31:14.911 325 15195.08 17.73 53661.46 88888.00 2014-11-21 02:31:15.411 325 15195.07 17.82 53661.49 88888.00 2014-11-21 02:31:15.911 325 15195.06 17.94 53661.48 88888.00 2014-11-21 02:31:16.411 325 15194.99 17.95 53661.50 88888.00 2014-11-21 02:31:16.911 325 15194.95 17.96 53661.48 88888.00 2014-11-21 02:31:17.411 325 15194.97 17.96 53661.48 88888.00 2014-11-21 02:31:17.911 325 15194.99 17.87 53661.50 88888.00 2014-11-21 02:31:18.411 325 15195.01 17.78 53661.53 88888.00 2014-11-21 02:31:18.911 325 15195.03 17.78 53661.53 88888.00 2014-11-21 02:31:19.411 325 15195.02 17.74 53661.52 88888.00 2014-11-21 02:31:19.911 325 15195.03 17.73 53661.44 88888.00 2014-11-21 02:31:20.411 325 15195.07 17.71 53661.38 88888.00 2014-11-21 02:31:20.911 325 15195.04 17.71 53661.43 88888.00 2014-11-21 02:31:21.411 325 15195.05 17.69 53661.48 88888.00 2014-11-21 02:31:21.911 325 15195.02 17.71 53661.50 88888.00 2014-11-21 02:31:22.411 325 15194.99 17.71 53661.53 88888.00 2014-11-21 02:31:22.911 325 15194.98 17.57 53661.54 88888.00 2014-11-21 02:31:23.411 325 15194.95 17.65 53661.45 88888.00 2014-11-21 02:31:23.911 325 15194.94 17.72 53661.43 88888.00 2014-11-21 02:31:24.411 325 15194.95 17.63 53661.43 88888.00 2014-11-21 02:31:24.911 325 15194.93 17.69 53661.43 88888.00 2014-11-21 02:31:25.411 325 15194.90 17.69 53661.37 88888.00 2014-11-21 02:31:25.911 325 15194.87 17.73 53661.32 88888.00 2014-11-21 02:31:26.411 325 15194.86 17.71 53661.28 88888.00 2014-11-21 02:31:26.911 325 15194.81 17.88 53661.34 88888.00 2014-11-21 02:31:27.411 325 15194.80 17.92 53661.36 88888.00 2014-11-21 02:31:27.911 325 15194.84 17.80 53661.34 88888.00 2014-11-21 02:31:28.411 325 15194.83 17.64 53661.39 88888.00 2014-11-21 02:31:28.911 325 15194.89 17.66 53661.36 88888.00 2014-11-21 02:31:29.411 325 15194.94 17.67 53661.39 88888.00 2014-11-21 02:31:29.911 325 15194.89 17.69 53661.46 88888.00 2014-11-21 02:31:30.411 325 15194.90 17.64 53661.50 88888.00 2014-11-21 02:31:30.911 325 15194.89 17.69 53661.46 88888.00 2014-11-21 02:31:31.411 325 15194.87 17.67 53661.40 88888.00 2014-11-21 02:31:31.911 325 15194.88 17.67 53661.35 88888.00 2014-11-21 02:31:32.411 325 15194.84 17.72 53661.32 88888.00 2014-11-21 02:31:32.911 325 15194.81 17.75 53661.35 88888.00 2014-11-21 02:31:33.411 325 15194.80 17.77 53661.34 88888.00 2014-11-21 02:31:33.911 325 15194.81 17.69 53661.34 88888.00 2014-11-21 02:31:34.411 325 15194.79 17.79 53661.36 88888.00 2014-11-21 02:31:34.911 325 15194.81 17.77 53661.37 88888.00 2014-11-21 02:31:35.411 325 15194.81 17.73 53661.38 88888.00 2014-11-21 02:31:35.911 325 15194.83 17.74 53661.42 88888.00 2014-11-21 02:31:36.411 325 15194.77 17.78 53661.41 88888.00 2014-11-21 02:31:36.911 325 15194.79 17.74 53661.35 88888.00 2014-11-21 02:31:37.411 325 15194.79 17.71 53661.33 88888.00 2014-11-21 02:31:37.911 325 15194.78 17.70 53661.29 88888.00 2014-11-21 02:31:38.411 325 15194.78 17.72 53661.25 88888.00 2014-11-21 02:31:38.911 325 15194.74 17.78 53661.25 88888.00 2014-11-21 02:31:39.411 325 15194.75 17.83 53661.26 88888.00 2014-11-21 02:31:39.911 325 15194.76 17.88 53661.29 88888.00 2014-11-21 02:31:40.411 325 15194.74 17.89 53661.31 88888.00 2014-11-21 02:31:40.911 325 15194.75 17.79 53661.32 88888.00 2014-11-21 02:31:41.411 325 15194.77 17.75 53661.32 88888.00 2014-11-21 02:31:41.911 325 15194.77 17.83 53661.31 88888.00 2014-11-21 02:31:42.411 325 15194.75 17.80 53661.33 88888.00 2014-11-21 02:31:42.911 325 15194.76 17.82 53661.35 88888.00 2014-11-21 02:31:43.411 325 15194.76 17.84 53661.38 88888.00 2014-11-21 02:31:43.911 325 15194.79 17.80 53661.36 88888.00 2014-11-21 02:31:44.411 325 15194.79 17.81 53661.34 88888.00 2014-11-21 02:31:44.911 325 15194.77 17.95 53661.29 88888.00 2014-11-21 02:31:45.411 325 15194.70 17.87 53661.19 88888.00 2014-11-21 02:31:45.911 325 15194.70 17.78 53661.24 88888.00 2014-11-21 02:31:46.411 325 15194.74 17.73 53661.29 88888.00 2014-11-21 02:31:46.911 325 15194.77 17.71 53661.29 88888.00 2014-11-21 02:31:47.411 325 15194.80 17.74 53661.36 88888.00 2014-11-21 02:31:47.911 325 15194.81 17.86 53661.41 88888.00 2014-11-21 02:31:48.411 325 15194.78 17.88 53661.36 88888.00 2014-11-21 02:31:48.911 325 15194.81 17.88 53661.36 88888.00 2014-11-21 02:31:49.411 325 15194.87 17.80 53661.35 88888.00 2014-11-21 02:31:49.911 325 15194.81 17.71 53661.35 88888.00 2014-11-21 02:31:50.411 325 15194.79 17.73 53661.30 88888.00 2014-11-21 02:31:50.911 325 15194.77 17.81 53661.23 88888.00 2014-11-21 02:31:51.411 325 15194.78 17.78 53661.26 88888.00 2014-11-21 02:31:51.911 325 15194.81 17.72 53661.25 88888.00 2014-11-21 02:31:52.411 325 15194.80 17.72 53661.23 88888.00 2014-11-21 02:31:52.911 325 15194.81 17.75 53661.19 88888.00 2014-11-21 02:31:53.411 325 15194.83 17.80 53661.26 88888.00 2014-11-21 02:31:53.911 325 15194.80 17.78 53661.31 88888.00 2014-11-21 02:31:54.411 325 15194.83 17.81 53661.37 88888.00 2014-11-21 02:31:54.911 325 15194.86 17.89 53661.34 88888.00 2014-11-21 02:31:55.411 325 15194.83 17.89 53661.32 88888.00 2014-11-21 02:31:55.911 325 15194.80 17.88 53661.29 88888.00 2014-11-21 02:31:56.411 325 15194.79 17.83 53661.19 88888.00 2014-11-21 02:31:56.911 325 15194.79 17.83 53661.15 88888.00 2014-11-21 02:31:57.411 325 15194.79 17.81 53661.21 88888.00 2014-11-21 02:31:57.911 325 15194.79 17.77 53661.25 88888.00 2014-11-21 02:31:58.411 325 15194.78 17.71 53661.20 88888.00 2014-11-21 02:31:58.911 325 15194.76 17.73 53661.23 88888.00 2014-11-21 02:31:59.411 325 15194.77 17.78 53661.24 88888.00 2014-11-21 02:31:59.911 325 15194.75 17.75 53661.21 88888.00 2014-11-21 02:32:00.411 325 15194.74 17.70 53661.16 88888.00 2014-11-21 02:32:00.911 325 15194.72 17.65 53661.15 88888.00 2014-11-21 02:32:01.411 325 15194.71 17.80 53661.18 88888.00 2014-11-21 02:32:01.911 325 15194.76 17.82 53661.17 88888.00 2014-11-21 02:32:02.411 325 15194.75 17.78 53661.15 88888.00 2014-11-21 02:32:02.911 325 15194.72 17.75 53661.17 88888.00 2014-11-21 02:32:03.411 325 15194.71 17.79 53661.16 88888.00 2014-11-21 02:32:03.911 325 15194.72 17.86 53661.13 88888.00 2014-11-21 02:32:04.411 325 15194.74 17.81 53661.10 88888.00 2014-11-21 02:32:04.911 325 15194.76 17.80 53661.17 88888.00 2014-11-21 02:32:05.411 325 15194.76 17.81 53661.24 88888.00 2014-11-21 02:32:05.911 325 15194.75 17.80 53661.30 88888.00 2014-11-21 02:32:06.411 325 15194.76 17.75 53661.29 88888.00 2014-11-21 02:32:06.911 325 15194.74 17.71 53661.24 88888.00 2014-11-21 02:32:07.411 325 15194.72 17.72 53661.24 88888.00 2014-11-21 02:32:07.911 325 15194.80 17.77 53661.20 88888.00 2014-11-21 02:32:08.411 325 15194.80 17.78 53661.18 88888.00 2014-11-21 02:32:08.911 325 15194.77 17.84 53661.20 88888.00 2014-11-21 02:32:09.411 325 15194.80 17.95 53661.17 88888.00 2014-11-21 02:32:09.911 325 15194.84 17.98 53661.19 88888.00 2014-11-21 02:32:10.411 325 15194.87 18.00 53661.15 88888.00 2014-11-21 02:32:10.911 325 15194.86 18.06 53661.19 88888.00 2014-11-21 02:32:11.411 325 15194.88 17.97 53661.19 88888.00 2014-11-21 02:32:11.911 325 15194.85 17.97 53661.26 88888.00 2014-11-21 02:32:12.411 325 15194.79 17.88 53661.23 88888.00 2014-11-21 02:32:12.911 325 15194.83 17.77 53661.26 88888.00 2014-11-21 02:32:13.411 325 15194.86 17.74 53661.26 88888.00 2014-11-21 02:32:13.911 325 15194.84 17.71 53661.28 88888.00 2014-11-21 02:32:14.411 325 15194.85 17.73 53661.22 88888.00 2014-11-21 02:32:14.911 325 15194.86 17.71 53661.22 88888.00 2014-11-21 02:32:15.411 325 15194.85 17.70 53661.19 88888.00 2014-11-21 02:32:15.911 325 15194.79 17.65 53661.15 88888.00 2014-11-21 02:32:16.411 325 15194.80 17.64 53661.15 88888.00 2014-11-21 02:32:16.911 325 15194.84 17.69 53661.20 88888.00 2014-11-21 02:32:17.411 325 15194.85 17.66 53661.17 88888.00 2014-11-21 02:32:17.911 325 15194.74 17.67 53661.16 88888.00 2014-11-21 02:32:18.411 325 15194.81 17.71 53661.12 88888.00 2014-11-21 02:32:18.911 325 15194.84 17.67 53661.17 88888.00 2014-11-21 02:32:19.411 325 15194.86 17.56 53661.25 88888.00 2014-11-21 02:32:19.911 325 15194.81 17.54 53661.25 88888.00 2014-11-21 02:32:20.411 325 15194.85 17.57 53661.22 88888.00 2014-11-21 02:32:20.911 325 15194.88 17.52 53661.23 88888.00 2014-11-21 02:32:21.411 325 15194.86 17.51 53661.17 88888.00 2014-11-21 02:32:21.911 325 15194.88 17.53 53661.16 88888.00 2014-11-21 02:32:22.411 325 15194.93 17.67 53661.12 88888.00 2014-11-21 02:32:22.911 325 15194.97 17.60 53661.17 88888.00 2014-11-21 02:32:23.411 325 15194.92 17.55 53661.20 88888.00 2014-11-21 02:32:23.911 325 15194.87 17.56 53661.15 88888.00 2014-11-21 02:32:24.411 325 15194.87 17.64 53661.25 88888.00 2014-11-21 02:32:24.911 325 15194.92 17.64 53661.24 88888.00 2014-11-21 02:32:25.411 325 15194.89 17.67 53661.24 88888.00 2014-11-21 02:32:25.911 325 15194.87 17.65 53661.26 88888.00 2014-11-21 02:32:26.411 325 15194.87 17.60 53661.20 88888.00 2014-11-21 02:32:26.911 325 15194.88 17.66 53661.22 88888.00 2014-11-21 02:32:27.411 325 15194.83 17.69 53661.23 88888.00 2014-11-21 02:32:27.911 325 15194.86 17.60 53661.18 88888.00 2014-11-21 02:32:28.411 325 15194.89 17.72 53661.12 88888.00 2014-11-21 02:32:28.911 325 15194.95 17.71 53661.10 88888.00 2014-11-21 02:32:29.411 325 15194.90 17.70 53661.06 88888.00 2014-11-21 02:32:29.911 325 15194.85 17.69 53661.11 88888.00 2014-11-21 02:32:30.411 325 15194.83 17.64 53661.18 88888.00 2014-11-21 02:32:30.911 325 15194.89 17.56 53661.25 88888.00 2014-11-21 02:32:31.411 325 15194.94 17.54 53661.29 88888.00 2014-11-21 02:32:31.911 325 15194.92 17.56 53661.28 88888.00 2014-11-21 02:32:32.411 325 15194.93 17.58 53661.25 88888.00 2014-11-21 02:32:32.911 325 15194.94 17.64 53661.23 88888.00 2014-11-21 02:32:33.411 325 15194.90 17.60 53661.20 88888.00 2014-11-21 02:32:33.911 325 15194.85 17.65 53661.20 88888.00 2014-11-21 02:32:34.411 325 15194.86 17.60 53661.12 88888.00 2014-11-21 02:32:34.911 325 15194.89 17.55 53661.13 88888.00 2014-11-21 02:32:35.411 325 15194.90 17.46 53661.16 88888.00 2014-11-21 02:32:35.911 325 15194.93 17.47 53661.20 88888.00 2014-11-21 02:32:36.411 325 15194.96 17.63 53661.25 88888.00 2014-11-21 02:32:36.911 325 15194.97 17.65 53661.23 88888.00 2014-11-21 02:32:37.411 325 15194.94 17.63 53661.24 88888.00 2014-11-21 02:32:37.911 325 15194.96 17.70 53661.19 88888.00 2014-11-21 02:32:38.411 325 15194.95 17.64 53661.21 88888.00 2014-11-21 02:32:38.911 325 15194.96 17.62 53661.22 88888.00 2014-11-21 02:32:39.411 325 15194.95 17.62 53661.21 88888.00 2014-11-21 02:32:39.911 325 15194.93 17.57 53661.18 88888.00 2014-11-21 02:32:40.411 325 15194.94 17.62 53661.21 88888.00 2014-11-21 02:32:40.911 325 15194.99 17.80 53661.22 88888.00 2014-11-21 02:32:41.411 325 15195.04 17.95 53661.25 88888.00 2014-11-21 02:32:41.911 325 15195.03 17.99 53661.28 88888.00 2014-11-21 02:32:42.411 325 15194.98 17.83 53661.28 88888.00 2014-11-21 02:32:42.911 325 15195.01 17.74 53661.35 88888.00 2014-11-21 02:32:43.411 325 15195.01 17.72 53661.34 88888.00 2014-11-21 02:32:43.911 325 15194.96 17.72 53661.29 88888.00 2014-11-21 02:32:44.411 325 15194.97 17.70 53661.30 88888.00 2014-11-21 02:32:44.911 325 15194.98 17.67 53661.29 88888.00 2014-11-21 02:32:45.411 325 15195.04 17.64 53661.30 88888.00 2014-11-21 02:32:45.911 325 15195.02 17.70 53661.22 88888.00 2014-11-21 02:32:46.411 325 15195.02 17.72 53661.19 88888.00 2014-11-21 02:32:46.911 325 15195.01 17.78 53661.24 88888.00 2014-11-21 02:32:47.411 325 15194.98 17.77 53661.20 88888.00 2014-11-21 02:32:47.911 325 15194.99 17.77 53661.25 88888.00 2014-11-21 02:32:48.411 325 15195.01 17.71 53661.29 88888.00 2014-11-21 02:32:48.911 325 15195.06 17.70 53661.24 88888.00 2014-11-21 02:32:49.411 325 15195.04 17.69 53661.28 88888.00 2014-11-21 02:32:49.911 325 15195.05 17.70 53661.23 88888.00 2014-11-21 02:32:50.411 325 15195.13 17.66 53661.25 88888.00 2014-11-21 02:32:50.911 325 15195.08 17.69 53661.29 88888.00 2014-11-21 02:32:51.411 325 15195.06 17.69 53661.29 88888.00 2014-11-21 02:32:51.911 325 15195.11 17.67 53661.29 88888.00 2014-11-21 02:32:52.411 325 15195.14 17.72 53661.23 88888.00 2014-11-21 02:32:52.911 325 15195.12 17.71 53661.21 88888.00 2014-11-21 02:32:53.411 325 15195.10 17.77 53661.18 88888.00 2014-11-21 02:32:53.911 325 15195.11 17.72 53661.19 88888.00 2014-11-21 02:32:54.411 325 15195.13 17.71 53661.19 88888.00 2014-11-21 02:32:54.911 325 15195.14 17.72 53661.25 88888.00 2014-11-21 02:32:55.411 325 15195.10 17.70 53661.25 88888.00 2014-11-21 02:32:55.911 325 15195.12 17.69 53661.22 88888.00 2014-11-21 02:32:56.411 325 15195.15 17.65 53661.24 88888.00 2014-11-21 02:32:56.911 325 15195.13 17.65 53661.24 88888.00 2014-11-21 02:32:57.411 325 15195.17 17.64 53661.29 88888.00 2014-11-21 02:32:57.911 325 15195.13 17.65 53661.29 88888.00 2014-11-21 02:32:58.411 325 15195.15 17.64 53661.21 88888.00 2014-11-21 02:32:58.911 325 15195.16 17.69 53661.19 88888.00 2014-11-21 02:32:59.411 325 15195.08 17.73 53661.18 88888.00 2014-11-21 02:32:59.911 325 15195.13 17.70 53661.17 88888.00 2014-11-21 02:33:00.411 325 15195.14 17.70 53661.20 88888.00 2014-11-21 02:33:00.911 325 15195.14 17.71 53661.29 88888.00 2014-11-21 02:33:01.411 325 15195.16 17.67 53661.36 88888.00 2014-11-21 02:33:01.911 325 15195.20 17.64 53661.37 88888.00 2014-11-21 02:33:02.411 325 15195.19 17.65 53661.34 88888.00 2014-11-21 02:33:02.911 325 15195.19 17.71 53661.32 88888.00 2014-11-21 02:33:03.411 325 15195.17 17.77 53661.40 88888.00 2014-11-21 02:33:03.911 325 15195.15 17.72 53661.41 88888.00 2014-11-21 02:33:04.411 325 15195.15 17.72 53661.32 88888.00 2014-11-21 02:33:04.911 325 15195.16 17.69 53661.21 88888.00 2014-11-21 02:33:05.411 325 15195.16 17.70 53661.23 88888.00 2014-11-21 02:33:05.911 325 15195.19 17.70 53661.31 88888.00 2014-11-21 02:33:06.411 325 15195.16 17.69 53661.30 88888.00 2014-11-21 02:33:06.911 325 15195.16 17.71 53661.28 88888.00 2014-11-21 02:33:07.411 325 15195.17 17.78 53661.30 88888.00 2014-11-21 02:33:07.911 325 15195.16 17.79 53661.31 88888.00 2014-11-21 02:33:08.411 325 15195.14 17.78 53661.31 88888.00 2014-11-21 02:33:08.911 325 15195.16 17.78 53661.29 88888.00 2014-11-21 02:33:09.411 325 15195.16 17.67 53661.23 88888.00 2014-11-21 02:33:09.911 325 15195.19 17.70 53661.25 88888.00 2014-11-21 02:33:10.411 325 15195.16 17.70 53661.32 88888.00 2014-11-21 02:33:10.911 325 15195.16 17.78 53661.30 88888.00 2014-11-21 02:33:11.411 325 15195.16 17.82 53661.32 88888.00 2014-11-21 02:33:11.911 325 15195.13 17.69 53661.32 88888.00 2014-11-21 02:33:12.411 325 15195.15 17.72 53661.35 88888.00 2014-11-21 02:33:12.911 325 15195.14 17.77 53661.38 88888.00 2014-11-21 02:33:13.411 325 15195.15 17.83 53661.40 88888.00 2014-11-21 02:33:13.911 325 15195.12 17.90 53661.39 88888.00 2014-11-21 02:33:14.411 325 15195.12 17.87 53661.40 88888.00 2014-11-21 02:33:14.911 325 15195.11 17.83 53661.39 88888.00 2014-11-21 02:33:15.411 325 15195.12 17.80 53661.44 88888.00 2014-11-21 02:33:15.911 325 15195.10 17.78 53661.44 88888.00 2014-11-21 02:33:16.411 325 15195.10 17.82 53661.36 88888.00 2014-11-21 02:33:16.911 325 15195.08 17.87 53661.30 88888.00 2014-11-21 02:33:17.411 325 15195.08 17.83 53661.33 88888.00 2014-11-21 02:33:17.911 325 15195.07 17.84 53661.31 88888.00 2014-11-21 02:33:18.411 325 15195.10 17.89 53661.28 88888.00 2014-11-21 02:33:18.911 325 15195.10 17.89 53661.28 88888.00 2014-11-21 02:33:19.411 325 15195.08 17.91 53661.34 88888.00 2014-11-21 02:33:19.911 325 15195.10 17.89 53661.36 88888.00 2014-11-21 02:33:20.411 325 15195.07 17.90 53661.34 88888.00 2014-11-21 02:33:20.911 325 15195.03 17.92 53661.32 88888.00 2014-11-21 02:33:21.411 325 15195.05 17.95 53661.39 88888.00 2014-11-21 02:33:21.911 325 15195.08 17.88 53661.44 88888.00 2014-11-21 02:33:22.411 325 15195.08 17.87 53661.41 88888.00 2014-11-21 02:33:22.911 325 15195.04 17.86 53661.35 88888.00 2014-11-21 02:33:23.411 325 15195.05 17.88 53661.25 88888.00 2014-11-21 02:33:23.911 325 15195.02 17.96 53661.29 88888.00 2014-11-21 02:33:24.411 325 15194.99 17.92 53661.31 88888.00 2014-11-21 02:33:24.911 325 15194.97 17.95 53661.29 88888.00 2014-11-21 02:33:25.411 325 15195.03 17.97 53661.33 88888.00 2014-11-21 02:33:25.911 325 15195.02 17.92 53661.35 88888.00 2014-11-21 02:33:26.411 325 15195.01 17.90 53661.35 88888.00 2014-11-21 02:33:26.911 325 15195.03 17.81 53661.23 88888.00 2014-11-21 02:33:27.411 325 15195.01 17.84 53661.23 88888.00 2014-11-21 02:33:27.911 325 15194.94 17.89 53661.28 88888.00 2014-11-21 02:33:28.411 325 15194.97 17.95 53661.28 88888.00 2014-11-21 02:33:28.911 325 15194.99 17.96 53661.34 88888.00 2014-11-21 02:33:29.411 325 15195.01 17.99 53661.35 88888.00 2014-11-21 02:33:29.911 325 15195.01 18.10 53661.36 88888.00 2014-11-21 02:33:30.411 325 15194.97 18.15 53661.34 88888.00 2014-11-21 02:33:30.911 325 15194.96 18.13 53661.33 88888.00 2014-11-21 02:33:31.411 325 15194.97 18.21 53661.25 88888.00 2014-11-21 02:33:31.911 325 15194.93 18.23 53661.23 88888.00 2014-11-21 02:33:32.411 325 15194.94 18.27 53661.30 88888.00 2014-11-21 02:33:32.911 325 15194.92 18.27 53661.32 88888.00 2014-11-21 02:33:33.411 325 15194.92 18.31 53661.35 88888.00 2014-11-21 02:33:33.911 325 15194.93 18.15 53661.35 88888.00 2014-11-21 02:33:34.411 325 15194.94 18.08 53661.25 88888.00 2014-11-21 02:33:34.911 325 15194.89 18.03 53661.25 88888.00 2014-11-21 02:33:35.411 325 15194.92 17.96 53661.22 88888.00 2014-11-21 02:33:35.911 325 15194.96 17.98 53661.19 88888.00 2014-11-21 02:33:36.411 325 15194.92 18.10 53661.20 88888.00 2014-11-21 02:33:36.911 325 15194.89 18.07 53661.26 88888.00 2014-11-21 02:33:37.411 325 15194.92 17.96 53661.26 88888.00 2014-11-21 02:33:37.911 325 15194.97 17.90 53661.28 88888.00 2014-11-21 02:33:38.411 325 15194.98 17.94 53661.26 88888.00 2014-11-21 02:33:38.911 325 15194.93 17.96 53661.29 88888.00 2014-11-21 02:33:39.411 325 15194.90 17.91 53661.35 88888.00 2014-11-21 02:33:39.911 325 15194.89 17.89 53661.34 88888.00 2014-11-21 02:33:40.411 325 15194.92 17.90 53661.36 88888.00 2014-11-21 02:33:40.911 325 15194.95 17.84 53661.29 88888.00 2014-11-21 02:33:41.411 325 15194.94 17.79 53661.23 88888.00 2014-11-21 02:33:41.911 325 15194.96 17.94 53661.21 88888.00 2014-11-21 02:33:42.411 325 15194.96 18.17 53661.18 88888.00 2014-11-21 02:33:42.911 325 15194.93 17.96 53661.20 88888.00 2014-11-21 02:33:43.411 325 15194.96 17.89 53661.22 88888.00 2014-11-21 02:33:43.911 325 15194.98 17.89 53661.23 88888.00 2014-11-21 02:33:44.411 325 15194.98 17.88 53661.24 88888.00 2014-11-21 02:33:44.911 325 15194.98 17.79 53661.25 88888.00 2014-11-21 02:33:45.411 325 15195.02 17.80 53661.28 88888.00 2014-11-21 02:33:45.911 325 15195.06 17.83 53661.22 88888.00 2014-11-21 02:33:46.411 325 15195.03 17.87 53661.28 88888.00 2014-11-21 02:33:46.911 325 15195.03 17.98 53661.31 88888.00 2014-11-21 02:33:47.411 325 15195.02 17.90 53661.24 88888.00 2014-11-21 02:33:47.911 325 15194.99 17.86 53661.21 88888.00 2014-11-21 02:33:48.411 325 15195.02 17.87 53661.23 88888.00 2014-11-21 02:33:48.911 325 15194.99 17.83 53661.26 88888.00 2014-11-21 02:33:49.411 325 15194.98 17.77 53661.26 88888.00 2014-11-21 02:33:49.911 325 15194.97 17.79 53661.20 88888.00 2014-11-21 02:33:50.411 325 15194.98 17.81 53661.35 88888.00 2014-11-21 02:33:50.911 325 15194.95 17.80 53661.29 88888.00 2014-11-21 02:33:51.411 325 15194.89 17.82 53661.31 88888.00 2014-11-21 02:33:51.911 325 15194.90 17.82 53661.24 88888.00 2014-11-21 02:33:52.411 325 15194.95 17.86 53661.24 88888.00 2014-11-21 02:33:52.911 325 15194.95 17.88 53661.33 88888.00 2014-11-21 02:33:53.411 325 15194.98 17.84 53661.29 88888.00 2014-11-21 02:33:53.911 325 15194.93 17.83 53661.23 88888.00 2014-11-21 02:33:54.411 325 15194.93 17.86 53661.22 88888.00 2014-11-21 02:33:54.911 325 15194.94 17.81 53661.24 88888.00 2014-11-21 02:33:55.411 325 15194.99 17.81 53661.23 88888.00 2014-11-21 02:33:55.911 325 15194.98 17.86 53661.26 88888.00 2014-11-21 02:33:56.411 325 15194.92 17.83 53661.32 88888.00 2014-11-21 02:33:56.911 325 15194.93 17.78 53661.36 88888.00 2014-11-21 02:33:57.411 325 15194.98 17.83 53661.33 88888.00 2014-11-21 02:33:57.911 325 15194.99 17.88 53661.32 88888.00 2014-11-21 02:33:58.411 325 15194.94 17.82 53661.30 88888.00 2014-11-21 02:33:58.911 325 15194.93 17.83 53661.32 88888.00 2014-11-21 02:33:59.411 325 15194.93 17.78 53661.24 88888.00 2014-11-21 02:33:59.911 325 15194.93 17.70 53661.17 88888.00 2014-11-21 02:34:00.411 325 15194.97 17.67 53661.16 88888.00 2014-11-21 02:34:00.911 325 15194.99 17.75 53661.12 88888.00 2014-11-21 02:34:01.411 325 15195.03 17.78 53661.16 88888.00 2014-11-21 02:34:01.911 325 15194.99 17.74 53661.20 88888.00 2014-11-21 02:34:02.411 325 15194.97 17.81 53661.20 88888.00 2014-11-21 02:34:02.911 325 15194.98 17.84 53661.26 88888.00 2014-11-21 02:34:03.411 325 15195.01 17.84 53661.30 88888.00 2014-11-21 02:34:03.911 325 15194.99 17.77 53661.28 88888.00 2014-11-21 02:34:04.411 325 15195.04 17.78 53661.23 88888.00 2014-11-21 02:34:04.911 325 15195.02 17.78 53661.19 88888.00 2014-11-21 02:34:05.411 325 15195.02 17.78 53661.19 88888.00 2014-11-21 02:34:05.911 325 15195.01 17.69 53661.18 88888.00 2014-11-21 02:34:06.411 325 15195.04 17.63 53661.15 88888.00 2014-11-21 02:34:06.911 325 15195.03 17.73 53661.12 88888.00 2014-11-21 02:34:07.411 325 15194.99 17.81 53661.10 88888.00 2014-11-21 02:34:07.911 325 15195.02 17.82 53661.16 88888.00 2014-11-21 02:34:08.411 325 15194.99 17.75 53661.15 88888.00 2014-11-21 02:34:08.911 325 15194.97 17.80 53661.17 88888.00 2014-11-21 02:34:09.411 325 15194.98 17.83 53661.20 88888.00 2014-11-21 02:34:09.911 325 15195.02 17.74 53661.23 88888.00 2014-11-21 02:34:10.411 325 15195.04 17.81 53661.24 88888.00 2014-11-21 02:34:10.911 325 15195.06 17.74 53661.19 88888.00 2014-11-21 02:34:11.411 325 15195.03 17.72 53661.18 88888.00 2014-11-21 02:34:11.911 325 15195.01 17.82 53661.12 88888.00 2014-11-21 02:34:12.411 325 15195.01 17.84 53661.10 88888.00 2014-11-21 02:34:12.911 325 15194.97 17.81 53661.13 88888.00 2014-11-21 02:34:13.411 325 15194.98 17.80 53661.19 88888.00 2014-11-21 02:34:13.911 325 15194.98 17.81 53661.17 88888.00 2014-11-21 02:34:14.411 325 15194.99 17.78 53661.13 88888.00 2014-11-21 02:34:14.911 325 15195.04 17.72 53661.15 88888.00 2014-11-21 02:34:15.412 325 15195.05 17.75 53661.15 88888.00 2014-11-21 02:34:15.912 325 15195.02 17.77 53661.12 88888.00 2014-11-21 02:34:16.412 325 15195.04 17.70 53661.13 88888.00 2014-11-21 02:34:16.912 325 15195.05 17.69 53661.15 88888.00 2014-11-21 02:34:17.412 325 15195.03 17.72 53661.18 88888.00 2014-11-21 02:34:17.912 325 15195.07 17.75 53661.11 88888.00 2014-11-21 02:34:18.412 325 15195.04 17.75 53661.15 88888.00 2014-11-21 02:34:18.912 325 15195.04 17.77 53661.15 88888.00 2014-11-21 02:34:19.412 325 15195.10 17.74 53661.09 88888.00 2014-11-21 02:34:19.912 325 15195.16 17.69 53661.02 88888.00 2014-11-21 02:34:20.412 325 15195.15 17.73 53661.04 88888.00 2014-11-21 02:34:20.912 325 15195.16 17.78 53661.12 88888.00 2014-11-21 02:34:21.412 325 15195.16 17.74 53661.08 88888.00 2014-11-21 02:34:21.912 325 15195.12 17.80 53661.08 88888.00 2014-11-21 02:34:22.412 325 15195.11 17.79 53661.04 88888.00 2014-11-21 02:34:22.912 325 15195.14 17.83 53661.03 88888.00 2014-11-21 02:34:23.412 325 15195.15 17.88 53661.01 88888.00 2014-11-21 02:34:23.912 325 15195.13 17.79 53660.98 88888.00 2014-11-21 02:34:24.412 325 15195.13 17.80 53660.93 88888.00 2014-11-21 02:34:24.912 325 15195.11 17.86 53660.93 88888.00 2014-11-21 02:34:25.412 325 15195.13 17.79 53660.96 88888.00 2014-11-21 02:34:25.912 325 15195.12 17.75 53660.92 88888.00 2014-11-21 02:34:26.412 325 15195.11 17.74 53660.94 88888.00 2014-11-21 02:34:26.912 325 15195.14 17.77 53661.02 88888.00 2014-11-21 02:34:27.412 325 15195.16 17.83 53661.01 88888.00 2014-11-21 02:34:27.912 325 15195.16 17.74 53661.01 88888.00 2014-11-21 02:34:28.412 325 15195.16 17.66 53661.02 88888.00 2014-11-21 02:34:28.912 325 15195.16 17.71 53661.05 88888.00 2014-11-21 02:34:29.412 325 15195.14 17.72 53660.98 88888.00 2014-11-21 02:34:29.912 325 15195.15 17.75 53660.99 88888.00 2014-11-21 02:34:30.412 325 15195.11 17.75 53661.01 88888.00 2014-11-21 02:34:30.912 325 15195.11 17.72 53660.97 88888.00 2014-11-21 02:34:31.412 325 15195.11 17.72 53660.92 88888.00 2014-11-21 02:34:31.912 325 15195.11 17.67 53660.96 88888.00 2014-11-21 02:34:32.412 325 15195.16 17.69 53660.97 88888.00 2014-11-21 02:34:32.912 325 15195.20 17.69 53660.98 88888.00 2014-11-21 02:34:33.412 325 15195.21 17.72 53661.03 88888.00 2014-11-21 02:34:33.912 325 15195.22 17.74 53661.02 88888.00 2014-11-21 02:34:34.412 325 15195.19 17.73 53661.01 88888.00 2014-11-21 02:34:34.912 325 15195.19 17.75 53661.03 88888.00 2014-11-21 02:34:35.412 325 15195.21 17.79 53660.97 88888.00 2014-11-21 02:34:35.912 325 15195.22 17.90 53660.95 88888.00 2014-11-21 02:34:36.412 325 15195.20 18.04 53660.92 88888.00 2014-11-21 02:34:36.912 325 15195.19 18.07 53660.93 88888.00 2014-11-21 02:34:37.412 325 15195.21 18.04 53660.93 88888.00 2014-11-21 02:34:37.912 325 15195.19 17.91 53660.98 88888.00 2014-11-21 02:34:38.412 325 15195.22 17.86 53660.97 88888.00 2014-11-21 02:34:38.912 325 15195.28 17.86 53660.98 88888.00 2014-11-21 02:34:39.412 325 15195.29 17.87 53661.02 88888.00 2014-11-21 02:34:39.912 325 15195.26 17.92 53661.03 88888.00 2014-11-21 02:34:40.412 325 15195.26 17.96 53660.98 88888.00 2014-11-21 02:34:40.912 325 15195.24 17.88 53660.97 88888.00 2014-11-21 02:34:41.412 325 15195.23 17.82 53660.97 88888.00 2014-11-21 02:34:41.912 325 15195.25 17.83 53660.96 88888.00 2014-11-21 02:34:42.412 325 15195.25 17.77 53660.93 88888.00 2014-11-21 02:34:42.912 325 15195.26 17.74 53660.92 88888.00 2014-11-21 02:34:43.412 325 15195.28 17.72 53660.93 88888.00 2014-11-21 02:34:43.912 325 15195.25 17.79 53660.90 88888.00 2014-11-21 02:34:44.412 325 15195.24 18.01 53660.90 88888.00 2014-11-21 02:34:44.912 325 15195.25 17.87 53660.92 88888.00 2014-11-21 02:34:45.412 325 15195.24 17.86 53660.95 88888.00 2014-11-21 02:34:45.912 325 15195.25 17.91 53661.01 88888.00 2014-11-21 02:34:46.412 325 15195.26 17.87 53661.09 88888.00 2014-11-21 02:34:46.912 325 15195.29 17.82 53661.03 88888.00 2014-11-21 02:34:47.412 325 15195.29 17.78 53660.98 88888.00 2014-11-21 02:34:47.912 325 15195.28 17.74 53660.99 88888.00 2014-11-21 02:34:48.412 325 15195.28 17.73 53660.96 88888.00 2014-11-21 02:34:48.912 325 15195.30 17.77 53660.91 88888.00 2014-11-21 02:34:49.412 325 15195.34 17.77 53660.84 88888.00 2014-11-21 02:34:49.912 325 15195.32 17.84 53660.83 88888.00 2014-11-21 02:34:50.412 325 15195.31 17.87 53660.81 88888.00 2014-11-21 02:34:50.912 325 15195.33 17.89 53660.86 88888.00 2014-11-21 02:34:51.412 325 15195.37 17.82 53660.90 88888.00 2014-11-21 02:34:51.912 325 15195.32 17.79 53660.94 88888.00 2014-11-21 02:34:52.412 325 15195.32 17.82 53660.98 88888.00 2014-11-21 02:34:52.912 325 15195.32 17.89 53660.94 88888.00 2014-11-21 02:34:53.412 325 15195.35 17.82 53660.95 88888.00 2014-11-21 02:34:53.912 325 15195.34 17.79 53660.93 88888.00 2014-11-21 02:34:54.412 325 15195.38 17.77 53660.94 88888.00 2014-11-21 02:34:54.912 325 15195.35 17.80 53660.92 88888.00 2014-11-21 02:34:55.412 325 15195.35 17.74 53660.90 88888.00 2014-11-21 02:34:55.912 325 15195.39 17.81 53660.88 88888.00 2014-11-21 02:34:56.412 325 15195.42 17.87 53660.85 88888.00 2014-11-21 02:34:56.912 325 15195.37 17.81 53660.84 88888.00 2014-11-21 02:34:57.412 325 15195.34 17.80 53660.86 88888.00 2014-11-21 02:34:57.912 325 15195.42 17.83 53660.89 88888.00 2014-11-21 02:34:58.412 325 15195.46 17.87 53660.86 88888.00 2014-11-21 02:34:58.912 325 15195.43 17.74 53660.84 88888.00 2014-11-21 02:34:59.412 325 15195.46 17.75 53660.76 88888.00 2014-11-21 02:34:59.912 325 15195.49 17.72 53660.77 88888.00 2014-11-21 02:35:00.412 325 15195.48 17.65 53660.73 88888.00 2014-11-21 02:35:00.912 325 15195.48 17.65 53660.74 88888.00 2014-11-21 02:35:01.412 325 15195.48 17.64 53660.70 88888.00 2014-11-21 02:35:01.912 325 15195.42 17.66 53660.74 88888.00 2014-11-21 02:35:02.412 325 15195.42 17.75 53660.85 88888.00 2014-11-21 02:35:02.912 325 15195.50 17.74 53660.80 88888.00 2014-11-21 02:35:03.412 325 15195.55 17.74 53660.79 88888.00 2014-11-21 02:35:03.912 325 15195.52 17.72 53660.81 88888.00 2014-11-21 02:35:04.412 325 15195.56 17.74 53660.79 88888.00 2014-11-21 02:35:04.912 325 15195.56 17.78 53660.82 88888.00 2014-11-21 02:35:05.412 325 15195.50 17.75 53660.76 88888.00 2014-11-21 02:35:05.912 325 15195.48 17.72 53660.77 88888.00 2014-11-21 02:35:06.412 325 15195.49 17.70 53660.77 88888.00 2014-11-21 02:35:06.912 325 15195.52 17.73 53660.77 88888.00 2014-11-21 02:35:07.412 325 15195.56 17.69 53660.76 88888.00 2014-11-21 02:35:07.912 325 15195.60 17.70 53660.67 88888.00 2014-11-21 02:35:08.412 325 15195.59 17.71 53660.67 88888.00 2014-11-21 02:35:08.912 325 15195.60 17.67 53660.69 88888.00 2014-11-21 02:35:09.412 325 15195.64 17.71 53660.68 88888.00 2014-11-21 02:35:09.912 325 15195.67 17.72 53660.72 88888.00 2014-11-21 02:35:10.412 325 15195.66 17.67 53660.72 88888.00 2014-11-21 02:35:10.912 325 15195.64 17.67 53660.72 88888.00 2014-11-21 02:35:11.412 325 15195.64 17.64 53660.77 88888.00 2014-11-21 02:35:11.912 325 15195.60 17.61 53660.73 88888.00 2014-11-21 02:35:12.412 325 15195.68 17.66 53660.64 88888.00 2014-11-21 02:35:12.912 325 15195.73 17.70 53660.63 88888.00 2014-11-21 02:35:13.412 325 15195.70 17.72 53660.69 88888.00 2014-11-21 02:35:13.912 325 15195.70 17.72 53660.69 88888.00 2014-11-21 02:35:14.412 325 15195.73 17.78 53660.67 88888.00 2014-11-21 02:35:14.912 325 15195.74 17.79 53660.65 88888.00 2014-11-21 02:35:15.412 325 15195.71 17.80 53660.63 88888.00 2014-11-21 02:35:15.912 325 15195.70 17.79 53660.64 88888.00 2014-11-21 02:35:16.412 325 15195.68 17.81 53660.65 88888.00 2014-11-21 02:35:16.912 325 15195.73 17.78 53660.67 88888.00 2014-11-21 02:35:17.412 325 15195.75 17.73 53660.68 88888.00 2014-11-21 02:35:17.912 325 15195.73 17.69 53660.63 88888.00 2014-11-21 02:35:18.412 325 15195.73 17.79 53660.61 88888.00 2014-11-21 02:35:18.912 325 15195.74 17.80 53660.68 88888.00 2014-11-21 02:35:19.412 325 15195.70 17.72 53660.65 88888.00 2014-11-21 02:35:19.912 325 15195.68 17.67 53660.60 88888.00 2014-11-21 02:35:20.412 325 15195.67 17.70 53660.49 88888.00 2014-11-21 02:35:20.912 325 15195.66 17.70 53660.51 88888.00 2014-11-21 02:35:21.412 325 15195.68 17.69 53660.55 88888.00 2014-11-21 02:35:21.912 325 15195.69 17.74 53660.60 88888.00 2014-11-21 02:35:22.412 325 15195.71 17.66 53660.63 88888.00 2014-11-21 02:35:22.912 325 15195.76 17.64 53660.72 88888.00 2014-11-21 02:35:23.412 325 15195.79 17.66 53660.73 88888.00 2014-11-21 02:35:23.912 325 15195.76 17.67 53660.76 88888.00 2014-11-21 02:35:24.412 325 15195.73 17.67 53660.79 88888.00 2014-11-21 02:35:24.912 325 15195.74 17.64 53660.76 88888.00 2014-11-21 02:35:25.412 325 15195.79 17.58 53660.70 88888.00 2014-11-21 02:35:25.912 325 15195.80 17.54 53660.71 88888.00 2014-11-21 02:35:26.412 325 15195.82 17.58 53660.67 88888.00 2014-11-21 02:35:26.912 325 15195.77 17.64 53660.61 88888.00 2014-11-21 02:35:27.412 325 15195.73 17.64 53660.62 88888.00 2014-11-21 02:35:27.912 325 15195.71 17.60 53660.61 88888.00 2014-11-21 02:35:28.412 325 15195.74 17.56 53660.61 88888.00 2014-11-21 02:35:28.912 325 15195.76 17.54 53660.62 88888.00 2014-11-21 02:35:29.412 325 15195.77 17.57 53660.62 88888.00 2014-11-21 02:35:29.912 325 15195.78 17.56 53660.70 88888.00 2014-11-21 02:35:30.412 325 15195.73 17.57 53660.76 88888.00 2014-11-21 02:35:30.912 325 15195.70 17.49 53660.72 88888.00 2014-11-21 02:35:31.412 325 15195.70 17.55 53660.75 88888.00 2014-11-21 02:35:31.912 325 15195.71 17.65 53660.70 88888.00 2014-11-21 02:35:32.412 325 15195.70 17.67 53660.68 88888.00 2014-11-21 02:35:32.912 325 15195.74 17.54 53660.61 88888.00 2014-11-21 02:35:33.412 325 15195.73 17.60 53660.62 88888.00 2014-11-21 02:35:33.912 325 15195.73 17.60 53660.68 88888.00 2014-11-21 02:35:34.412 325 15195.70 17.61 53660.70 88888.00 2014-11-21 02:35:34.912 325 15195.71 17.61 53660.69 88888.00 2014-11-21 02:35:35.412 325 15195.70 17.57 53660.67 88888.00 2014-11-21 02:35:35.912 325 15195.71 17.53 53660.63 88888.00 2014-11-21 02:35:36.412 325 15195.68 17.54 53660.60 88888.00 2014-11-21 02:35:36.912 325 15195.66 17.57 53660.65 88888.00 2014-11-21 02:35:37.412 325 15195.62 17.56 53660.61 88888.00 2014-11-21 02:35:37.912 325 15195.69 17.61 53660.57 88888.00 2014-11-21 02:35:38.412 325 15195.68 17.66 53660.57 88888.00 2014-11-21 02:35:38.912 325 15195.64 17.69 53660.56 88888.00 2014-11-21 02:35:39.412 325 15195.67 17.67 53660.53 88888.00 2014-11-21 02:35:39.912 325 15195.65 17.60 53660.52 88888.00 2014-11-21 02:35:40.412 325 15195.65 17.74 53660.60 88888.00 2014-11-21 02:35:40.912 325 15195.64 17.78 53660.67 88888.00 2014-11-21 02:35:41.412 325 15195.64 17.61 53660.72 88888.00 2014-11-21 02:35:41.912 325 15195.67 17.62 53660.75 88888.00 2014-11-21 02:35:42.412 325 15195.71 17.48 53660.74 88888.00 2014-11-21 02:35:42.912 325 15195.71 17.49 53660.71 88888.00 2014-11-21 02:35:43.412 325 15195.70 17.54 53660.63 88888.00 2014-11-21 02:35:43.912 325 15195.67 17.60 53660.61 88888.00 2014-11-21 02:35:44.412 325 15195.68 17.66 53660.63 88888.00 2014-11-21 02:35:44.912 325 15195.62 17.65 53660.57 88888.00 2014-11-21 02:35:45.412 325 15195.61 17.62 53660.62 88888.00 2014-11-21 02:35:45.912 325 15195.62 17.56 53660.57 88888.00 2014-11-21 02:35:46.412 325 15195.64 17.58 53660.54 88888.00 2014-11-21 02:35:46.912 325 15195.64 17.64 53660.56 88888.00 2014-11-21 02:35:47.412 325 15195.67 17.63 53660.68 88888.00 2014-11-21 02:35:47.912 325 15195.69 17.60 53660.78 88888.00 2014-11-21 02:35:48.412 325 15195.68 17.62 53660.73 88888.00 2014-11-21 02:35:48.912 325 15195.62 17.65 53660.68 88888.00 2014-11-21 02:35:49.412 325 15195.64 17.75 53660.63 88888.00 2014-11-21 02:35:49.912 325 15195.66 17.86 53660.69 88888.00 2014-11-21 02:35:50.412 325 15195.64 17.65 53660.60 88888.00 2014-11-21 02:35:50.912 325 15195.67 17.54 53660.61 88888.00 2014-11-21 02:35:51.412 325 15195.64 17.60 53660.56 88888.00 2014-11-21 02:35:51.912 325 15195.64 17.65 53660.57 88888.00 2014-11-21 02:35:52.412 325 15195.61 17.72 53660.58 88888.00 2014-11-21 02:35:52.912 325 15195.58 17.74 53660.64 88888.00 2014-11-21 02:35:53.412 325 15195.60 17.66 53660.63 88888.00 2014-11-21 02:35:53.912 325 15195.61 17.72 53660.68 88888.00 2014-11-21 02:35:54.412 325 15195.64 17.67 53660.63 88888.00 2014-11-21 02:35:54.912 325 15195.64 17.63 53660.59 88888.00 2014-11-21 02:35:55.412 325 15195.61 17.73 53660.62 88888.00 2014-11-21 02:35:55.912 325 15195.62 17.79 53660.68 88888.00 2014-11-21 02:35:56.412 325 15195.64 17.74 53660.63 88888.00 2014-11-21 02:35:56.912 325 15195.66 17.69 53660.62 88888.00 2014-11-21 02:35:57.412 325 15195.65 17.72 53660.59 88888.00 2014-11-21 02:35:57.912 325 15195.64 17.71 53660.61 88888.00 2014-11-21 02:35:58.412 325 15195.65 17.73 53660.57 88888.00 2014-11-21 02:35:58.912 325 15195.60 17.70 53660.59 88888.00 2014-11-21 02:35:59.412 325 15195.60 17.73 53660.61 88888.00 2014-11-21 02:35:59.912 325 15195.60 17.77 53660.61 88888.00 2014-11-21 02:36:00.412 325 15195.64 17.70 53660.61 88888.00 2014-11-21 02:36:00.912 325 15195.62 17.67 53660.61 88888.00 2014-11-21 02:36:01.412 325 15195.57 17.65 53660.63 88888.00 2014-11-21 02:36:01.912 325 15195.56 17.69 53660.67 88888.00 2014-11-21 02:36:02.412 325 15195.61 17.70 53660.64 88888.00 2014-11-21 02:36:02.912 325 15195.61 17.77 53660.57 88888.00 2014-11-21 02:36:03.412 325 15195.61 17.79 53660.51 88888.00 2014-11-21 02:36:03.912 325 15195.53 17.78 53660.57 88888.00 2014-11-21 02:36:04.412 325 15195.46 17.74 53660.59 88888.00 2014-11-21 02:36:04.912 325 15195.44 17.73 53660.62 88888.00 2014-11-21 02:36:05.412 325 15195.53 17.75 53660.72 88888.00 2014-11-21 02:36:05.912 325 15195.50 17.70 53660.69 88888.00 2014-11-21 02:36:06.412 325 15195.52 17.67 53660.62 88888.00 2014-11-21 02:36:06.912 325 15195.56 17.63 53660.61 88888.00 2014-11-21 02:36:07.412 325 15195.58 17.63 53660.64 88888.00 2014-11-21 02:36:07.912 325 15195.59 17.61 53660.67 88888.00 2014-11-21 02:36:08.412 325 15195.57 17.66 53660.61 88888.00 2014-11-21 02:36:08.912 325 15195.59 17.65 53660.53 88888.00 2014-11-21 02:36:09.412 325 15195.57 17.62 53660.49 88888.00 2014-11-21 02:36:09.912 325 15195.53 17.61 53660.61 88888.00 2014-11-21 02:36:10.412 325 15195.58 17.64 53660.56 88888.00 2014-11-21 02:36:10.912 325 15195.59 17.64 53660.60 88888.00 2014-11-21 02:36:11.412 325 15195.58 17.61 53660.72 88888.00 2014-11-21 02:36:11.912 325 15195.61 17.52 53660.68 88888.00 2014-11-21 02:36:12.412 325 15195.60 17.55 53660.73 88888.00 2014-11-21 02:36:12.912 325 15195.62 17.64 53660.71 88888.00 2014-11-21 02:36:13.412 325 15195.56 17.58 53660.71 88888.00 2014-11-21 02:36:13.912 325 15195.60 17.58 53660.73 88888.00 2014-11-21 02:36:14.412 325 15195.59 17.58 53660.71 88888.00 2014-11-21 02:36:14.912 325 15195.61 17.53 53660.67 88888.00 2014-11-21 02:36:15.412 325 15195.60 17.54 53660.61 88888.00 2014-11-21 02:36:15.912 325 15195.56 17.61 53660.62 88888.00 2014-11-21 02:36:16.412 325 15195.52 17.55 53660.63 88888.00 2014-11-21 02:36:16.912 325 15195.55 17.55 53660.65 88888.00 2014-11-21 02:36:17.412 325 15195.59 17.53 53660.62 88888.00 2014-11-21 02:36:17.912 325 15195.60 17.57 53660.68 88888.00 2014-11-21 02:36:18.412 325 15195.62 17.56 53660.68 88888.00 2014-11-21 02:36:18.912 325 15195.62 17.70 53660.65 88888.00 2014-11-21 02:36:19.412 325 15195.64 17.65 53660.62 88888.00 2014-11-21 02:36:19.912 325 15195.66 17.63 53660.61 88888.00 2014-11-21 02:36:20.412 325 15195.65 17.61 53660.65 88888.00 2014-11-21 02:36:20.912 325 15195.67 17.55 53660.63 88888.00 2014-11-21 02:36:21.412 325 15195.69 17.45 53660.61 88888.00 2014-11-21 02:36:21.912 325 15195.68 17.45 53660.51 88888.00 2014-11-21 02:36:22.412 325 15195.66 17.45 53660.54 88888.00 2014-11-21 02:36:22.912 325 15195.67 17.46 53660.61 88888.00 2014-11-21 02:36:23.412 325 15195.71 17.56 53660.60 88888.00 2014-11-21 02:36:23.912 325 15195.75 17.57 53660.60 88888.00 2014-11-21 02:36:24.412 325 15195.69 17.49 53660.72 88888.00 2014-11-21 02:36:24.912 325 15195.68 17.48 53660.69 88888.00 2014-11-21 02:36:25.412 325 15195.70 17.49 53660.70 88888.00 2014-11-21 02:36:25.912 325 15195.73 17.51 53660.70 88888.00 2014-11-21 02:36:26.412 325 15195.75 17.51 53660.64 88888.00 2014-11-21 02:36:26.912 325 15195.70 17.62 53660.67 88888.00 2014-11-21 02:36:27.412 325 15195.68 17.62 53660.65 88888.00 2014-11-21 02:36:27.912 325 15195.64 17.63 53660.61 88888.00 2014-11-21 02:36:28.412 325 15195.73 17.78 53660.63 88888.00 2014-11-21 02:36:28.912 325 15195.75 17.66 53660.64 88888.00 2014-11-21 02:36:29.412 325 15195.82 17.62 53660.67 88888.00 2014-11-21 02:36:29.912 325 15195.80 17.64 53660.76 88888.00 2014-11-21 02:36:30.412 325 15195.74 17.67 53660.78 88888.00 2014-11-21 02:36:30.912 325 15195.73 17.70 53660.77 88888.00 2014-11-21 02:36:31.412 325 15195.75 17.71 53660.70 88888.00 2014-11-21 02:36:31.912 325 15195.66 17.70 53660.75 88888.00 2014-11-21 02:36:32.412 325 15195.62 17.71 53660.73 88888.00 2014-11-21 02:36:32.912 325 15195.65 17.73 53660.72 88888.00 2014-11-21 02:36:33.412 325 15195.67 17.69 53660.69 88888.00 2014-11-21 02:36:33.912 325 15195.65 17.71 53660.64 88888.00 2014-11-21 02:36:34.412 325 15195.64 17.67 53660.55 88888.00 2014-11-21 02:36:34.912 325 15195.64 17.67 53660.53 88888.00 2014-11-21 02:36:35.412 325 15195.66 17.65 53660.65 88888.00 2014-11-21 02:36:35.912 325 15195.66 17.65 53660.64 88888.00 2014-11-21 02:36:36.412 325 15195.68 17.74 53660.61 88888.00 2014-11-21 02:36:36.912 325 15195.69 17.70 53660.63 88888.00 2014-11-21 02:36:37.412 325 15195.69 17.69 53660.59 88888.00 2014-11-21 02:36:37.912 325 15195.66 17.64 53660.61 88888.00 2014-11-21 02:36:38.412 325 15195.70 17.66 53660.67 88888.00 2014-11-21 02:36:38.912 325 15195.70 17.66 53660.67 88888.00 2014-11-21 02:36:39.412 325 15195.65 17.63 53660.59 88888.00 2014-11-21 02:36:39.912 325 15195.58 17.65 53660.58 88888.00 2014-11-21 02:36:40.412 325 15195.56 17.69 53660.58 88888.00 2014-11-21 02:36:40.912 325 15195.60 17.69 53660.61 88888.00 2014-11-21 02:36:41.412 325 15195.62 17.70 53660.59 88888.00 2014-11-21 02:36:41.912 325 15195.58 17.71 53660.52 88888.00 2014-11-21 02:36:42.412 325 15195.56 17.80 53660.61 88888.00 2014-11-21 02:36:42.912 325 15195.58 17.80 53660.62 88888.00 2014-11-21 02:36:43.412 325 15195.53 17.75 53660.59 88888.00 2014-11-21 02:36:43.912 325 15195.51 17.75 53660.67 88888.00 2014-11-21 02:36:44.412 325 15195.52 17.80 53660.61 88888.00 2014-11-21 02:36:44.912 325 15195.49 17.81 53660.56 88888.00 2014-11-21 02:36:45.412 325 15195.57 17.75 53660.49 88888.00 2014-11-21 02:36:45.912 325 15195.61 17.72 53660.47 88888.00 2014-11-21 02:36:46.412 325 15195.55 17.71 53660.52 88888.00 2014-11-21 02:36:46.912 325 15195.53 17.70 53660.53 88888.00 2014-11-21 02:36:47.412 325 15195.57 17.70 53660.58 88888.00 2014-11-21 02:36:47.912 325 15195.60 17.73 53660.67 88888.00 2014-11-21 02:36:48.412 325 15195.57 17.72 53660.71 88888.00 2014-11-21 02:36:48.912 325 15195.57 17.73 53660.70 88888.00 2014-11-21 02:36:49.412 325 15195.60 17.79 53660.64 88888.00 2014-11-21 02:36:49.912 325 15195.58 17.81 53660.64 88888.00 2014-11-21 02:36:50.412 325 15195.55 17.77 53660.64 88888.00 2014-11-21 02:36:50.912 325 15195.47 17.71 53660.58 88888.00 2014-11-21 02:36:51.412 325 15195.46 17.74 53660.50 88888.00 2014-11-21 02:36:51.912 325 15195.48 17.73 53660.50 88888.00 2014-11-21 02:36:52.412 325 15195.46 17.72 53660.50 88888.00 2014-11-21 02:36:52.912 325 15195.46 17.82 53660.45 88888.00 2014-11-21 02:36:53.412 325 15195.44 17.81 53660.39 88888.00 2014-11-21 02:36:53.912 325 15195.48 17.74 53660.42 88888.00 2014-11-21 02:36:54.412 325 15195.49 17.75 53660.43 88888.00 2014-11-21 02:36:54.912 325 15195.48 17.77 53660.50 88888.00 2014-11-21 02:36:55.412 325 15195.46 17.77 53660.52 88888.00 2014-11-21 02:36:55.912 325 15195.50 17.73 53660.53 88888.00 2014-11-21 02:36:56.412 325 15195.55 17.77 53660.51 88888.00 2014-11-21 02:36:56.912 325 15195.56 17.79 53660.45 88888.00 2014-11-21 02:36:57.412 325 15195.56 17.74 53660.45 88888.00 2014-11-21 02:36:57.912 325 15195.56 17.74 53660.52 88888.00 2014-11-21 02:36:58.412 325 15195.55 17.78 53660.44 88888.00 2014-11-21 02:36:58.912 325 15195.55 17.80 53660.43 88888.00 2014-11-21 02:36:59.412 325 15195.48 17.75 53660.44 88888.00 2014-11-21 02:36:59.912 325 15195.48 17.78 53660.50 88888.00 2014-11-21 02:37:00.412 325 15195.51 17.81 53660.49 88888.00 2014-11-21 02:37:00.912 325 15195.56 17.83 53660.49 88888.00 2014-11-21 02:37:01.412 325 15195.56 17.90 53660.57 88888.00 2014-11-21 02:37:01.912 325 15195.53 17.89 53660.61 88888.00 2014-11-21 02:37:02.412 325 15195.49 17.88 53660.57 88888.00 2014-11-21 02:37:02.912 325 15195.53 17.87 53660.50 88888.00 2014-11-21 02:37:03.412 325 15195.60 17.87 53660.49 88888.00 2014-11-21 02:37:03.912 325 15195.59 17.88 53660.44 88888.00 2014-11-21 02:37:04.412 325 15195.59 17.82 53660.41 88888.00 2014-11-21 02:37:04.912 325 15195.57 17.77 53660.51 88888.00 2014-11-21 02:37:05.412 325 15195.61 17.79 53660.48 88888.00 2014-11-21 02:37:05.912 325 15195.61 17.79 53660.45 88888.00 2014-11-21 02:37:06.412 325 15195.59 17.74 53660.52 88888.00 2014-11-21 02:37:06.912 325 15195.60 17.79 53660.56 88888.00 2014-11-21 02:37:07.412 325 15195.57 17.87 53660.54 88888.00 2014-11-21 02:37:07.912 325 15195.51 17.84 53660.57 88888.00 2014-11-21 02:37:08.412 325 15195.50 17.80 53660.58 88888.00 2014-11-21 02:37:08.912 325 15195.50 17.78 53660.58 88888.00 2014-11-21 02:37:09.412 325 15195.51 17.81 53660.61 88888.00 2014-11-21 02:37:09.912 325 15195.49 17.95 53660.59 88888.00 2014-11-21 02:37:10.412 325 15195.43 17.98 53660.54 88888.00 2014-11-21 02:37:10.912 325 15195.42 17.90 53660.47 88888.00 2014-11-21 02:37:11.412 325 15195.43 17.83 53660.49 88888.00 2014-11-21 02:37:11.912 325 15195.42 17.77 53660.48 88888.00 2014-11-21 02:37:12.412 325 15195.39 17.73 53660.51 88888.00 2014-11-21 02:37:12.912 325 15195.41 17.80 53660.55 88888.00 2014-11-21 02:37:13.412 325 15195.40 17.89 53660.57 88888.00 2014-11-21 02:37:13.912 325 15195.40 17.88 53660.59 88888.00 2014-11-21 02:37:14.412 325 15195.40 17.82 53660.62 88888.00 2014-11-21 02:37:14.912 325 15195.40 17.88 53660.59 88888.00 2014-11-21 02:37:15.412 325 15195.44 17.88 53660.60 88888.00 2014-11-21 02:37:15.912 325 15195.47 17.83 53660.56 88888.00 2014-11-21 02:37:16.412 325 15195.49 17.84 53660.49 88888.00 2014-11-21 02:37:16.912 325 15195.44 17.86 53660.44 88888.00 2014-11-21 02:37:17.412 325 15195.41 17.87 53660.48 88888.00 2014-11-21 02:37:17.912 325 15195.38 17.87 53660.51 88888.00 2014-11-21 02:37:18.412 325 15195.37 17.86 53660.44 88888.00 2014-11-21 02:37:18.912 325 15195.43 17.83 53660.37 88888.00 2014-11-21 02:37:19.412 325 15195.41 17.75 53660.48 88888.00 2014-11-21 02:37:19.912 325 15195.35 17.79 53660.52 88888.00 2014-11-21 02:37:20.412 325 15195.26 17.74 53660.51 88888.00 2014-11-21 02:37:20.912 325 15195.26 17.73 53660.53 88888.00 2014-11-21 02:37:21.412 325 15195.29 17.78 53660.45 88888.00 2014-11-21 02:37:21.912 325 15195.25 17.82 53660.53 88888.00 2014-11-21 02:37:22.412 325 15195.24 17.84 53660.51 88888.00 2014-11-21 02:37:22.912 325 15195.26 17.82 53660.42 88888.00 2014-11-21 02:37:23.412 325 15195.29 17.84 53660.39 88888.00 2014-11-21 02:37:23.912 325 15195.31 17.86 53660.36 88888.00 2014-11-21 02:37:24.412 325 15195.33 17.79 53660.39 88888.00 2014-11-21 02:37:24.912 325 15195.34 17.81 53660.39 88888.00 2014-11-21 02:37:25.412 325 15195.31 17.77 53660.37 88888.00 2014-11-21 02:37:25.912 325 15195.28 17.75 53660.35 88888.00 2014-11-21 02:37:26.412 325 15195.29 17.79 53660.37 88888.00 2014-11-21 02:37:26.912 325 15195.28 17.79 53660.44 88888.00 2014-11-21 02:37:27.412 325 15195.28 17.89 53660.43 88888.00 2014-11-21 02:37:27.912 325 15195.29 17.88 53660.36 88888.00 2014-11-21 02:37:28.412 325 15195.29 17.87 53660.31 88888.00 2014-11-21 02:37:28.912 325 15195.29 17.82 53660.25 88888.00 2014-11-21 02:37:29.412 325 15195.28 17.79 53660.24 88888.00 2014-11-21 02:37:29.912 325 15195.30 17.84 53660.18 88888.00 2014-11-21 02:37:30.412 325 15195.25 17.84 53660.20 88888.00 2014-11-21 02:37:30.912 325 15195.24 17.84 53660.25 88888.00 2014-11-21 02:37:31.412 325 15195.25 17.91 53660.23 88888.00 2014-11-21 02:37:31.912 325 15195.33 17.89 53660.19 88888.00 2014-11-21 02:37:32.412 325 15195.35 17.88 53660.24 88888.00 2014-11-21 02:37:32.912 325 15195.32 17.83 53660.19 88888.00 2014-11-21 02:37:33.412 325 15195.34 17.82 53660.17 88888.00 2014-11-21 02:37:33.912 325 15195.33 17.83 53660.20 88888.00 2014-11-21 02:37:34.412 325 15195.35 17.91 53660.22 88888.00 2014-11-21 02:37:34.912 325 15195.33 17.87 53660.18 88888.00 2014-11-21 02:37:35.412 325 15195.30 17.84 53660.07 88888.00 2014-11-21 02:37:35.912 325 15195.35 17.87 53660.07 88888.00 2014-11-21 02:37:36.412 325 15195.37 17.80 53660.08 88888.00 2014-11-21 02:37:36.912 325 15195.33 17.87 53660.16 88888.00 2014-11-21 02:37:37.412 325 15195.32 17.86 53660.12 88888.00 2014-11-21 02:37:37.912 325 15195.32 17.83 53660.17 88888.00 2014-11-21 02:37:38.412 325 15195.33 17.82 53660.18 88888.00 2014-11-21 02:37:38.912 325 15195.42 17.79 53660.16 88888.00 2014-11-21 02:37:39.412 325 15195.41 17.84 53660.15 88888.00 2014-11-21 02:37:39.912 325 15195.34 17.87 53660.07 88888.00 2014-11-21 02:37:40.412 325 15195.33 17.90 53660.08 88888.00 2014-11-21 02:37:40.912 325 15195.38 17.86 53660.10 88888.00 2014-11-21 02:37:41.412 325 15195.40 17.83 53660.05 88888.00 2014-11-21 02:37:41.912 325 15195.41 17.84 53660.01 88888.00 2014-11-21 02:37:42.412 325 15195.43 17.86 53660.05 88888.00 2014-11-21 02:37:42.912 325 15195.46 17.86 53660.07 88888.00 2014-11-21 02:37:43.412 325 15195.44 17.95 53660.04 88888.00 2014-11-21 02:37:43.912 325 15195.43 17.99 53660.09 88888.00 2014-11-21 02:37:44.412 325 15195.44 17.86 53660.10 88888.00 2014-11-21 02:37:44.912 325 15195.43 17.86 53660.09 88888.00 2014-11-21 02:37:45.412 325 15195.44 17.86 53660.13 88888.00 2014-11-21 02:37:45.912 325 15195.44 17.80 53660.14 88888.00 2014-11-21 02:37:46.412 325 15195.41 17.73 53660.15 88888.00 2014-11-21 02:37:46.912 325 15195.42 17.71 53660.15 88888.00 2014-11-21 02:37:47.412 325 15195.42 17.79 53660.08 88888.00 2014-11-21 02:37:47.912 325 15195.42 17.84 53660.01 88888.00 2014-11-21 02:37:48.412 325 15195.43 17.86 53660.01 88888.00 2014-11-21 02:37:48.912 325 15195.41 17.99 53660.07 88888.00 2014-11-21 02:37:49.412 325 15195.30 18.17 53660.08 88888.00 2014-11-21 02:37:49.912 325 15195.32 18.09 53659.99 88888.00 2014-11-21 02:37:50.412 325 15195.30 17.98 53659.97 88888.00 2014-11-21 02:37:50.912 325 15195.32 17.91 53659.97 88888.00 2014-11-21 02:37:51.412 325 15195.28 17.89 53659.99 88888.00 2014-11-21 02:37:51.912 325 15195.31 17.92 53660.02 88888.00 2014-11-21 02:37:52.412 325 15195.31 18.07 53660.04 88888.00 2014-11-21 02:37:52.912 325 15195.29 18.14 53660.03 88888.00 2014-11-21 02:37:53.412 325 15195.32 18.09 53659.94 88888.00 2014-11-21 02:37:53.912 325 15195.35 18.10 53659.88 88888.00 2014-11-21 02:37:54.412 325 15195.40 18.03 53659.89 88888.00 2014-11-21 02:37:54.912 325 15195.43 17.98 53659.91 88888.00 2014-11-21 02:37:55.412 325 15195.42 17.97 53659.94 88888.00 2014-11-21 02:37:55.912 325 15195.42 17.89 53660.00 88888.00 2014-11-21 02:37:56.412 325 15195.46 17.86 53660.02 88888.00 2014-11-21 02:37:56.912 325 15195.44 17.91 53660.00 88888.00 2014-11-21 02:37:57.412 325 15195.47 17.96 53660.01 88888.00 2014-11-21 02:37:57.912 325 15195.47 18.01 53659.95 88888.00 2014-11-21 02:37:58.412 325 15195.44 17.90 53659.95 88888.00 2014-11-21 02:37:58.912 325 15195.42 17.88 53659.93 88888.00 2014-11-21 02:37:59.412 325 15195.43 17.92 53659.94 88888.00 2014-11-21 02:37:59.912 325 15195.47 17.89 53659.92 88888.00 2014-11-21 02:38:00.412 325 15195.44 17.86 53659.85 88888.00 2014-11-21 02:38:00.912 325 15195.39 17.87 53659.88 88888.00 2014-11-21 02:38:01.412 325 15195.42 17.90 53659.91 88888.00 2014-11-21 02:38:01.912 325 15195.47 17.98 53659.94 88888.00 2014-11-21 02:38:02.412 325 15195.49 17.97 53659.95 88888.00 2014-11-21 02:38:02.912 325 15195.47 17.89 53659.97 88888.00 2014-11-21 02:38:03.412 325 15195.48 17.91 53659.98 88888.00 2014-11-21 02:38:03.912 325 15195.48 17.95 53659.99 88888.00 2014-11-21 02:38:04.412 325 15195.43 17.98 53659.93 88888.00 2014-11-21 02:38:04.912 325 15195.41 17.94 53659.83 88888.00 2014-11-21 02:38:05.412 325 15195.48 17.88 53659.85 88888.00 2014-11-21 02:38:05.912 325 15195.48 17.88 53659.78 88888.00 2014-11-21 02:38:06.412 325 15195.46 17.91 53659.81 88888.00 2014-11-21 02:38:06.912 325 15195.47 17.82 53659.87 88888.00 2014-11-21 02:38:07.412 325 15195.48 17.83 53659.78 88888.00 2014-11-21 02:38:07.912 325 15195.43 17.88 53659.77 88888.00 2014-11-21 02:38:08.412 325 15195.44 17.86 53659.81 88888.00 2014-11-21 02:38:08.912 325 15195.44 17.84 53659.83 88888.00 2014-11-21 02:38:09.412 325 15195.42 17.90 53659.82 88888.00 2014-11-21 02:38:09.912 325 15195.43 17.90 53659.80 88888.00 2014-11-21 02:38:10.412 325 15195.46 17.90 53659.87 88888.00 2014-11-21 02:38:10.912 325 15195.48 17.87 53659.76 88888.00 2014-11-21 02:38:11.412 325 15195.42 17.83 53659.73 88888.00 2014-11-21 02:38:11.912 325 15195.39 17.91 53659.74 88888.00 2014-11-21 02:38:12.412 325 15195.41 17.92 53659.72 88888.00 2014-11-21 02:38:12.912 325 15195.38 17.91 53659.71 88888.00 2014-11-21 02:38:13.412 325 15195.39 17.86 53659.77 88888.00 2014-11-21 02:38:13.912 325 15195.41 17.86 53659.74 88888.00 2014-11-21 02:38:14.412 325 15195.46 17.84 53659.72 88888.00 2014-11-21 02:38:14.912 325 15195.47 17.89 53659.64 88888.00 2014-11-21 02:38:15.412 325 15195.46 17.94 53659.69 88888.00 2014-11-21 02:38:15.912 325 15195.43 17.87 53659.75 88888.00 2014-11-21 02:38:16.412 325 15195.41 17.92 53659.72 88888.00 2014-11-21 02:38:16.912 325 15195.38 17.99 53659.69 88888.00 2014-11-21 02:38:17.412 325 15195.35 17.97 53659.71 88888.00 2014-11-21 02:38:17.912 325 15195.40 17.92 53659.64 88888.00 2014-11-21 02:38:18.412 325 15195.40 17.91 53659.61 88888.00 2014-11-21 02:38:18.912 325 15195.37 17.84 53659.60 88888.00 2014-11-21 02:38:19.412 325 15195.34 17.83 53659.61 88888.00 2014-11-21 02:38:19.912 325 15195.37 17.87 53659.62 88888.00 2014-11-21 02:38:20.412 325 15195.34 17.90 53659.65 88888.00 2014-11-21 02:38:20.912 325 15195.40 17.86 53659.63 88888.00 2014-11-21 02:38:21.412 325 15195.43 17.82 53659.69 88888.00 2014-11-21 02:38:21.912 325 15195.37 17.79 53659.71 88888.00 2014-11-21 02:38:22.412 325 15195.34 17.82 53659.73 88888.00 2014-11-21 02:38:22.912 325 15195.34 17.75 53659.78 88888.00 2014-11-21 02:38:23.412 325 15195.34 17.81 53659.76 88888.00 2014-11-21 02:38:23.912 325 15195.28 17.90 53659.70 88888.00 2014-11-21 02:38:24.412 325 15195.29 17.94 53659.63 88888.00 2014-11-21 02:38:24.912 325 15195.32 17.98 53659.69 88888.00 2014-11-21 02:38:25.412 325 15195.34 17.92 53659.62 88888.00 2014-11-21 02:38:25.912 325 15195.35 17.92 53659.68 88888.00 2014-11-21 02:38:26.412 325 15195.38 17.92 53659.69 88888.00 2014-11-21 02:38:26.912 325 15195.33 17.94 53659.74 88888.00 2014-11-21 02:38:27.412 325 15195.37 17.96 53659.77 88888.00 2014-11-21 02:38:27.912 325 15195.35 17.95 53659.74 88888.00 2014-11-21 02:38:28.412 325 15195.35 17.90 53659.73 88888.00 2014-11-21 02:38:28.912 325 15195.32 17.95 53659.78 88888.00 2014-11-21 02:38:29.412 325 15195.29 17.96 53659.75 88888.00 2014-11-21 02:38:29.912 325 15195.31 17.90 53659.74 88888.00 2014-11-21 02:38:30.412 325 15195.30 17.86 53659.62 88888.00 2014-11-21 02:38:30.912 325 15195.29 17.86 53659.62 88888.00 2014-11-21 02:38:31.412 325 15195.26 17.78 53659.70 88888.00 2014-11-21 02:38:31.912 325 15195.26 17.79 53659.68 88888.00 2014-11-21 02:38:32.412 325 15195.25 17.86 53659.64 88888.00 2014-11-21 02:38:32.912 325 15195.28 17.82 53659.69 88888.00 2014-11-21 02:38:33.412 325 15195.26 17.77 53659.69 88888.00 2014-11-21 02:38:33.912 325 15195.19 17.82 53659.67 88888.00 2014-11-21 02:38:34.412 325 15195.19 17.78 53659.73 88888.00 2014-11-21 02:38:34.912 325 15195.21 17.89 53659.76 88888.00 2014-11-21 02:38:35.412 325 15195.17 18.01 53659.75 88888.00 2014-11-21 02:38:35.912 325 15195.15 17.94 53659.63 88888.00 2014-11-21 02:38:36.412 325 15195.16 17.82 53659.61 88888.00 2014-11-21 02:38:36.912 325 15195.21 17.82 53659.58 88888.00 2014-11-21 02:38:37.412 325 15195.19 17.83 53659.56 88888.00 2014-11-21 02:38:37.912 325 15195.20 17.83 53659.57 88888.00 2014-11-21 02:38:38.412 325 15195.21 17.83 53659.56 88888.00 2014-11-21 02:38:38.912 325 15195.20 17.80 53659.60 88888.00 2014-11-21 02:38:39.412 325 15195.19 17.88 53659.69 88888.00 2014-11-21 02:38:39.912 325 15195.15 17.92 53659.62 88888.00 2014-11-21 02:38:40.412 325 15195.15 17.78 53659.64 88888.00 2014-11-21 02:38:40.912 325 15195.19 17.71 53659.65 88888.00 2014-11-21 02:38:41.412 325 15195.16 17.78 53659.70 88888.00 2014-11-21 02:38:41.912 325 15195.16 17.89 53659.69 88888.00 2014-11-21 02:38:42.412 325 15195.16 17.94 53659.61 88888.00 2014-11-21 02:38:42.912 325 15195.13 18.01 53659.60 88888.00 2014-11-21 02:38:43.412 325 15195.14 18.00 53659.57 88888.00 2014-11-21 02:38:43.912 325 15195.11 18.05 53659.61 88888.00 2014-11-21 02:38:44.412 325 15195.07 18.18 53659.59 88888.00 2014-11-21 02:38:44.912 325 15195.07 18.18 53659.61 88888.00 2014-11-21 02:38:45.412 325 15195.04 18.15 53659.69 88888.00 2014-11-21 02:38:45.912 325 15195.06 18.10 53659.68 88888.00 2014-11-21 02:38:46.412 325 15195.07 18.05 53659.69 88888.00 2014-11-21 02:38:46.912 325 15195.07 18.03 53659.74 88888.00 2014-11-21 02:38:47.412 325 15195.03 18.06 53659.73 88888.00 2014-11-21 02:38:47.912 325 15195.06 18.01 53659.70 88888.00 2014-11-21 02:38:48.412 325 15195.04 17.97 53659.68 88888.00 2014-11-21 02:38:48.912 325 15195.03 17.91 53659.68 88888.00 2014-11-21 02:38:49.412 325 15195.01 17.95 53659.65 88888.00 2014-11-21 02:38:49.912 325 15195.01 18.01 53659.62 88888.00 2014-11-21 02:38:50.412 325 15195.03 18.00 53659.61 88888.00 2014-11-21 02:38:50.912 325 15195.06 17.94 53659.64 88888.00 2014-11-21 02:38:51.412 325 15195.06 17.96 53659.72 88888.00 2014-11-21 02:38:51.912 325 15195.07 17.97 53659.75 88888.00 2014-11-21 02:38:52.412 325 15195.07 17.99 53659.75 88888.00 2014-11-21 02:38:52.912 325 15195.07 18.01 53659.69 88888.00 2014-11-21 02:38:53.412 325 15195.07 18.03 53659.69 88888.00 2014-11-21 02:38:53.912 325 15195.03 18.01 53659.63 88888.00 2014-11-21 02:38:54.412 325 15195.02 18.00 53659.62 88888.00 2014-11-21 02:38:54.912 325 15194.99 18.08 53659.71 88888.00 2014-11-21 02:38:55.412 325 15195.01 18.14 53659.65 88888.00 2014-11-21 02:38:55.912 325 15195.03 18.07 53659.64 88888.00 2014-11-21 02:38:56.412 325 15195.05 18.07 53659.60 88888.00 2014-11-21 02:38:56.912 325 15194.99 18.13 53659.64 88888.00 2014-11-21 02:38:57.412 325 15195.01 18.14 53659.72 88888.00 2014-11-21 02:38:57.912 325 15194.99 18.10 53659.72 88888.00 2014-11-21 02:38:58.412 325 15195.01 18.08 53659.67 88888.00 2014-11-21 02:38:58.912 325 15195.01 18.12 53659.64 88888.00 2014-11-21 02:38:59.412 325 15194.98 18.10 53659.60 88888.00 2014-11-21 02:38:59.912 325 15194.98 18.15 53659.56 88888.00 2014-11-21 02:39:00.412 325 15194.89 18.15 53659.59 88888.00 2014-11-21 02:39:00.912 325 15194.94 18.20 53659.53 88888.00 2014-11-21 02:39:01.412 325 15194.92 18.06 53659.41 88888.00 2014-11-21 02:39:01.912 325 15194.92 18.05 53659.44 88888.00 2014-11-21 02:39:02.412 325 15194.92 18.05 53659.50 88888.00 2014-11-21 02:39:02.912 325 15194.90 18.01 53659.49 88888.00 2014-11-21 02:39:03.412 325 15194.93 18.03 53659.59 88888.00 2014-11-21 02:39:03.912 325 15194.94 18.12 53659.57 88888.00 2014-11-21 02:39:04.412 325 15194.89 18.08 53659.60 88888.00 2014-11-21 02:39:04.912 325 15194.88 18.04 53659.60 88888.00 2014-11-21 02:39:05.412 325 15194.88 18.04 53659.62 88888.00 2014-11-21 02:39:05.912 325 15194.93 18.06 53659.61 88888.00 2014-11-21 02:39:06.412 325 15194.93 18.07 53659.52 88888.00 2014-11-21 02:39:06.912 325 15194.93 18.10 53659.42 88888.00 2014-11-21 02:39:07.412 325 15194.88 18.10 53659.44 88888.00 2014-11-21 02:39:07.912 325 15194.89 18.08 53659.46 88888.00 2014-11-21 02:39:08.412 325 15194.85 18.07 53659.38 88888.00 2014-11-21 02:39:08.912 325 15194.85 18.09 53659.41 88888.00 2014-11-21 02:39:09.412 325 15194.85 18.10 53659.49 88888.00 2014-11-21 02:39:09.912 325 15194.88 18.13 53659.52 88888.00 2014-11-21 02:39:10.412 325 15194.85 18.15 53659.62 88888.00 2014-11-21 02:39:10.912 325 15194.83 18.15 53659.62 88888.00 2014-11-21 02:39:11.412 325 15194.81 18.17 53659.61 88888.00 2014-11-21 02:39:11.912 325 15194.83 18.23 53659.58 88888.00 2014-11-21 02:39:12.412 325 15194.85 18.29 53659.49 88888.00 2014-11-21 02:39:12.912 325 15194.83 18.25 53659.39 88888.00 2014-11-21 02:39:13.412 325 15194.83 18.18 53659.37 88888.00 2014-11-21 02:39:13.912 325 15194.85 18.14 53659.49 88888.00 2014-11-21 02:39:14.412 325 15194.87 18.12 53659.51 88888.00 2014-11-21 02:39:14.912 325 15194.85 18.10 53659.47 88888.00 2014-11-21 02:39:15.412 325 15194.85 18.14 53659.56 88888.00 2014-11-21 02:39:15.912 325 15194.85 18.12 53659.58 88888.00 2014-11-21 02:39:16.412 325 15194.84 18.12 53659.60 88888.00 2014-11-21 02:39:16.912 325 15194.84 18.07 53659.62 88888.00 2014-11-21 02:39:17.412 325 15194.80 18.08 53659.64 88888.00 2014-11-21 02:39:17.912 325 15194.80 18.14 53659.62 88888.00 2014-11-21 02:39:18.412 325 15194.84 18.16 53659.58 88888.00 2014-11-21 02:39:18.912 325 15194.84 18.17 53659.51 88888.00 2014-11-21 02:39:19.412 325 15194.78 18.17 53659.48 88888.00 2014-11-21 02:39:19.912 325 15194.79 18.29 53659.48 88888.00 2014-11-21 02:39:20.412 325 15194.84 18.18 53659.48 88888.00 2014-11-21 02:39:20.912 325 15194.84 18.14 53659.47 88888.00 2014-11-21 02:39:21.412 325 15194.84 18.31 53659.50 88888.00 2014-11-21 02:39:21.912 325 15194.86 18.35 53659.48 88888.00 2014-11-21 02:39:22.412 325 15194.88 18.22 53659.51 88888.00 2014-11-21 02:39:22.912 325 15194.90 18.21 53659.56 88888.00 2014-11-21 02:39:23.412 325 15194.89 18.22 53659.53 88888.00 2014-11-21 02:39:23.912 325 15194.90 18.21 53659.51 88888.00 2014-11-21 02:39:24.412 325 15194.94 18.20 53659.48 88888.00 2014-11-21 02:39:24.912 325 15194.89 18.14 53659.42 88888.00 2014-11-21 02:39:25.412 325 15194.90 18.12 53659.48 88888.00 2014-11-21 02:39:25.912 325 15194.93 18.18 53659.46 88888.00 2014-11-21 02:39:26.412 325 15194.92 18.22 53659.48 88888.00 2014-11-21 02:39:26.912 325 15194.90 18.18 53659.49 88888.00 2014-11-21 02:39:27.412 325 15194.94 18.23 53659.48 88888.00 2014-11-21 02:39:27.912 325 15194.92 18.29 53659.54 88888.00 2014-11-21 02:39:28.412 325 15194.92 18.26 53659.57 88888.00 2014-11-21 02:39:28.912 325 15194.97 18.23 53659.57 88888.00 2014-11-21 02:39:29.412 325 15195.02 18.31 53659.51 88888.00 2014-11-21 02:39:29.912 325 15195.05 18.30 53659.50 88888.00 2014-11-21 02:39:30.413 325 15195.03 18.24 53659.46 88888.00 2014-11-21 02:39:30.913 325 15194.98 18.22 53659.47 88888.00 2014-11-21 02:39:31.413 325 15194.99 18.21 53659.43 88888.00 2014-11-21 02:39:31.913 325 15194.98 18.31 53659.40 88888.00 2014-11-21 02:39:32.413 325 15194.98 18.30 53659.40 88888.00 2014-11-21 02:39:32.913 325 15194.98 18.23 53659.38 88888.00 2014-11-21 02:39:33.413 325 15194.97 18.27 53659.43 88888.00 2014-11-21 02:39:33.913 325 15194.93 18.25 53659.36 88888.00 2014-11-21 02:39:34.413 325 15194.96 18.22 53659.36 88888.00 2014-11-21 02:39:34.913 325 15195.01 18.22 53659.39 88888.00 2014-11-21 02:39:35.413 325 15194.98 18.20 53659.35 88888.00 2014-11-21 02:39:35.913 325 15194.95 18.20 53659.41 88888.00 2014-11-21 02:39:36.413 325 15194.92 18.22 53659.46 88888.00 2014-11-21 02:39:36.913 325 15194.90 18.23 53659.36 88888.00 2014-11-21 02:39:37.413 325 15194.95 18.35 53659.35 88888.00 2014-11-21 02:39:37.913 325 15194.95 18.34 53659.32 88888.00 2014-11-21 02:39:38.413 325 15194.95 18.35 53659.36 88888.00 2014-11-21 02:39:38.913 325 15194.94 18.36 53659.31 88888.00 2014-11-21 02:39:39.413 325 15194.96 18.47 53659.35 88888.00 2014-11-21 02:39:39.913 325 15194.97 18.52 53659.31 88888.00 2014-11-21 02:39:40.413 325 15194.98 18.51 53659.36 88888.00 2014-11-21 02:39:40.913 325 15194.96 18.41 53659.35 88888.00 2014-11-21 02:39:41.413 325 15194.96 18.32 53659.36 88888.00 2014-11-21 02:39:41.913 325 15194.98 18.31 53659.36 88888.00 2014-11-21 02:39:42.413 325 15194.98 18.27 53659.40 88888.00 2014-11-21 02:39:42.913 325 15195.03 18.24 53659.34 88888.00 2014-11-21 02:39:43.413 325 15194.98 18.26 53659.33 88888.00 2014-11-21 02:39:43.913 325 15194.98 18.30 53659.29 88888.00 2014-11-21 02:39:44.413 325 15194.99 18.31 53659.28 88888.00 2014-11-21 02:39:44.913 325 15194.98 18.39 53659.29 88888.00 2014-11-21 02:39:45.413 325 15194.98 18.53 53659.28 88888.00 2014-11-21 02:39:45.913 325 15194.98 18.56 53659.27 88888.00 2014-11-21 02:39:46.413 325 15194.95 18.46 53659.33 88888.00 2014-11-21 02:39:46.913 325 15194.95 18.34 53659.40 88888.00 2014-11-21 02:39:47.413 325 15194.97 18.34 53659.41 88888.00 2014-11-21 02:39:47.913 325 15194.98 18.30 53659.35 88888.00 2014-11-21 02:39:48.413 325 15195.02 18.33 53659.35 88888.00 2014-11-21 02:39:48.913 325 15195.03 18.38 53659.39 88888.00 2014-11-21 02:39:49.413 325 15195.04 18.36 53659.37 88888.00 2014-11-21 02:39:49.913 325 15195.04 18.38 53659.28 88888.00 2014-11-21 02:39:50.413 325 15194.99 18.35 53659.28 88888.00 2014-11-21 02:39:50.913 325 15194.94 18.34 53659.30 88888.00 2014-11-21 02:39:51.413 325 15194.84 18.33 53659.27 88888.00 2014-11-21 02:39:51.913 325 15194.78 18.31 53659.24 88888.00 2014-11-21 02:39:52.413 325 15194.89 18.30 53659.35 88888.00 2014-11-21 02:39:52.913 325 15194.94 18.31 53659.29 88888.00 2014-11-21 02:39:53.413 325 15194.95 18.36 53659.33 88888.00 2014-11-21 02:39:53.913 325 15194.94 18.32 53659.34 88888.00 2014-11-21 02:39:54.413 325 15194.95 18.35 53659.27 88888.00 2014-11-21 02:39:54.913 325 15194.95 18.47 53659.22 88888.00 2014-11-21 02:39:55.413 325 15194.98 18.53 53659.30 88888.00 2014-11-21 02:39:55.913 325 15194.97 18.47 53659.24 88888.00 2014-11-21 02:39:56.413 325 15194.97 18.51 53659.21 88888.00 2014-11-21 02:39:56.913 325 15194.96 18.59 53659.28 88888.00 2014-11-21 02:39:57.413 325 15194.98 18.52 53659.26 88888.00 2014-11-21 02:39:57.913 325 15195.02 18.47 53659.23 88888.00 2014-11-21 02:39:58.413 325 15195.03 18.42 53659.29 88888.00 2014-11-21 02:39:58.913 325 15195.04 18.39 53659.26 88888.00 2014-11-21 02:39:59.413 325 15194.99 18.41 53659.22 88888.00 2014-11-21 02:39:59.913 325 15194.96 18.53 53659.29 88888.00 2014-11-21 02:40:00.413 325 15194.97 18.53 53659.31 88888.00 2014-11-21 02:40:00.913 325 15194.98 18.41 53659.24 88888.00 2014-11-21 02:40:01.413 325 15194.99 18.38 53659.29 88888.00 2014-11-21 02:40:01.913 325 15195.01 18.41 53659.32 88888.00 2014-11-21 02:40:02.413 325 15195.04 18.40 53659.27 88888.00 2014-11-21 02:40:02.913 325 15195.05 18.44 53659.19 88888.00 2014-11-21 02:40:03.413 325 15195.01 18.50 53659.19 88888.00 2014-11-21 02:40:03.913 325 15195.02 18.46 53659.22 88888.00 2014-11-21 02:40:04.413 325 15195.01 18.49 53659.24 88888.00 2014-11-21 02:40:04.913 325 15195.02 18.56 53659.28 88888.00 2014-11-21 02:40:05.413 325 15194.99 18.53 53659.32 88888.00 2014-11-21 02:40:05.913 325 15194.97 18.55 53659.28 88888.00 2014-11-21 02:40:06.413 325 15194.97 18.48 53659.22 88888.00 2014-11-21 02:40:06.913 325 15194.94 18.50 53659.29 88888.00 2014-11-21 02:40:07.413 325 15195.02 18.52 53659.32 88888.00 2014-11-21 02:40:07.913 325 15195.01 18.46 53659.30 88888.00 2014-11-21 02:40:08.413 325 15195.01 18.48 53659.20 88888.00 2014-11-21 02:40:08.913 325 15195.01 18.60 53659.19 88888.00 2014-11-21 02:40:09.413 325 15195.03 18.62 53659.21 88888.00 2014-11-21 02:40:09.913 325 15195.04 18.65 53659.21 88888.00 2014-11-21 02:40:10.413 325 15195.05 18.61 53659.17 88888.00 2014-11-21 02:40:10.913 325 15195.06 18.60 53659.22 88888.00 2014-11-21 02:40:11.413 325 15195.02 18.58 53659.32 88888.00 2014-11-21 02:40:11.913 325 15195.06 18.53 53659.38 88888.00 2014-11-21 02:40:12.413 325 15195.10 18.53 53659.34 88888.00 2014-11-21 02:40:12.913 325 15195.10 18.58 53659.24 88888.00 2014-11-21 02:40:13.413 325 15195.07 18.56 53659.29 88888.00 2014-11-21 02:40:13.913 325 15195.11 18.53 53659.26 88888.00 2014-11-21 02:40:14.413 325 15195.12 18.55 53659.21 88888.00 2014-11-21 02:40:14.913 325 15195.08 18.59 53659.24 88888.00 2014-11-21 02:40:15.413 325 15195.08 18.66 53659.29 88888.00 2014-11-21 02:40:15.913 325 15195.10 18.62 53659.30 88888.00 2014-11-21 02:40:16.413 325 15195.11 18.62 53659.31 88888.00 2014-11-21 02:40:16.913 325 15195.07 18.68 53659.33 88888.00 2014-11-21 02:40:17.413 325 15195.10 18.72 53659.35 88888.00 2014-11-21 02:40:17.913 325 15195.13 18.77 53659.37 88888.00 2014-11-21 02:40:18.413 325 15195.14 18.75 53659.37 88888.00 2014-11-21 02:40:18.913 325 15195.15 18.76 53659.28 88888.00 2014-11-21 02:40:19.413 325 15195.14 18.74 53659.33 88888.00 2014-11-21 02:40:19.913 325 15195.13 18.77 53659.35 88888.00 2014-11-21 02:40:20.413 325 15195.14 18.75 53659.36 88888.00 2014-11-21 02:40:20.913 325 15195.15 18.82 53659.31 88888.00 2014-11-21 02:40:21.413 325 15195.19 18.85 53659.22 88888.00 2014-11-21 02:40:21.913 325 15195.20 18.87 53659.27 88888.00 2014-11-21 02:40:22.413 325 15195.19 18.95 53659.27 88888.00 2014-11-21 02:40:22.913 325 15195.20 18.99 53659.24 88888.00 2014-11-21 02:40:23.413 325 15195.17 18.94 53659.29 88888.00 2014-11-21 02:40:23.913 325 15195.21 18.98 53659.29 88888.00 2014-11-21 02:40:24.413 325 15195.24 18.96 53659.29 88888.00 2014-11-21 02:40:24.913 325 15195.24 18.95 53659.36 88888.00 2014-11-21 02:40:25.413 325 15195.25 18.92 53659.36 88888.00 2014-11-21 02:40:25.913 325 15195.28 18.83 53659.27 88888.00 2014-11-21 02:40:26.413 325 15195.30 18.79 53659.30 88888.00 2014-11-21 02:40:26.913 325 15195.28 18.81 53659.29 88888.00 2014-11-21 02:40:27.413 325 15195.26 18.83 53659.29 88888.00 2014-11-21 02:40:27.913 325 15195.26 18.74 53659.24 88888.00 2014-11-21 02:40:28.413 325 15195.28 18.81 53659.31 88888.00 2014-11-21 02:40:28.913 325 15195.28 18.82 53659.31 88888.00 2014-11-21 02:40:29.413 325 15195.29 18.83 53659.34 88888.00 2014-11-21 02:40:29.913 325 15195.30 18.83 53659.38 88888.00 2014-11-21 02:40:30.413 325 15195.28 18.81 53659.36 88888.00 2014-11-21 02:40:30.913 325 15195.37 18.82 53659.38 88888.00 2014-11-21 02:40:31.413 325 15195.40 18.82 53659.35 88888.00 2014-11-21 02:40:31.913 325 15195.40 18.86 53659.40 88888.00 2014-11-21 02:40:32.413 325 15195.37 18.86 53659.40 88888.00 2014-11-21 02:40:32.913 325 15195.37 18.85 53659.40 88888.00 2014-11-21 02:40:33.413 325 15195.39 18.76 53659.32 88888.00 2014-11-21 02:40:33.913 325 15195.41 18.78 53659.29 88888.00 2014-11-21 02:40:34.413 325 15195.37 18.87 53659.39 88888.00 2014-11-21 02:40:34.913 325 15195.38 18.92 53659.36 88888.00 2014-11-21 02:40:35.413 325 15195.37 19.00 53659.33 88888.00 2014-11-21 02:40:35.913 325 15195.35 19.13 53659.35 88888.00 2014-11-21 02:40:36.413 325 15195.41 18.93 53659.37 88888.00 2014-11-21 02:40:36.913 325 15195.41 18.84 53659.43 88888.00 2014-11-21 02:40:37.413 325 15195.39 18.85 53659.41 88888.00 2014-11-21 02:40:37.913 325 15195.42 18.85 53659.42 88888.00 2014-11-21 02:40:38.413 325 15195.42 18.84 53659.39 88888.00 2014-11-21 02:40:38.913 325 15195.47 18.86 53659.39 88888.00 2014-11-21 02:40:39.413 325 15195.47 18.92 53659.27 88888.00 2014-11-21 02:40:39.913 325 15195.44 18.92 53659.26 88888.00 2014-11-21 02:40:40.413 325 15195.44 18.94 53659.31 88888.00 2014-11-21 02:40:40.913 325 15195.47 18.92 53659.33 88888.00 2014-11-21 02:40:41.413 325 15195.43 18.92 53659.34 88888.00 2014-11-21 02:40:41.913 325 15195.49 18.98 53659.35 88888.00 2014-11-21 02:40:42.413 325 15195.50 18.95 53659.37 88888.00 2014-11-21 02:40:42.913 325 15195.49 18.94 53659.39 88888.00 2014-11-21 02:40:43.413 325 15195.49 19.02 53659.40 88888.00 2014-11-21 02:40:43.913 325 15195.49 19.08 53659.36 88888.00 2014-11-21 02:40:44.413 325 15195.46 19.12 53659.44 88888.00 2014-11-21 02:40:44.913 325 15195.49 19.08 53659.37 88888.00 2014-11-21 02:40:45.413 325 15195.57 19.05 53659.31 88888.00 2014-11-21 02:40:45.913 325 15195.57 19.11 53659.31 88888.00 2014-11-21 02:40:46.413 325 15195.61 19.10 53659.30 88888.00 2014-11-21 02:40:46.913 325 15195.60 19.04 53659.32 88888.00 2014-11-21 02:40:47.413 325 15195.61 19.17 53659.34 88888.00 2014-11-21 02:40:47.913 325 15195.61 19.18 53659.38 88888.00 2014-11-21 02:40:48.413 325 15195.61 19.02 53659.37 88888.00 2014-11-21 02:40:48.913 325 15195.65 19.00 53659.46 88888.00 2014-11-21 02:40:49.413 325 15195.65 19.02 53659.50 88888.00 2014-11-21 02:40:49.913 325 15195.64 18.98 53659.48 88888.00 2014-11-21 02:40:50.413 325 15195.67 18.96 53659.44 88888.00 2014-11-21 02:40:50.913 325 15195.66 19.00 53659.42 88888.00 2014-11-21 02:40:51.413 325 15195.69 19.08 53659.43 88888.00 2014-11-21 02:40:51.913 325 15195.67 19.07 53659.41 88888.00 2014-11-21 02:40:52.413 325 15195.62 19.12 53659.39 88888.00 2014-11-21 02:40:52.913 325 15195.64 19.10 53659.39 88888.00 2014-11-21 02:40:53.413 325 15195.64 19.05 53659.34 88888.00 2014-11-21 02:40:53.913 325 15195.66 19.04 53659.38 88888.00 2014-11-21 02:40:54.413 325 15195.73 19.08 53659.50 88888.00 2014-11-21 02:40:54.913 325 15195.67 19.09 53659.54 88888.00 2014-11-21 02:40:55.413 325 15195.66 19.09 53659.52 88888.00 2014-11-21 02:40:55.913 325 15195.61 19.07 53659.52 88888.00 2014-11-21 02:40:56.413 325 15195.61 18.95 53659.52 88888.00 2014-11-21 02:40:56.913 325 15195.62 19.01 53659.44 88888.00 2014-11-21 02:40:57.413 325 15195.64 19.09 53659.38 88888.00 2014-11-21 02:40:57.913 325 15195.59 19.10 53659.35 88888.00 2014-11-21 02:40:58.413 325 15195.65 19.04 53659.35 88888.00 2014-11-21 02:40:58.913 325 15195.65 19.07 53659.42 88888.00 2014-11-21 02:40:59.413 325 15195.64 19.02 53659.41 88888.00 2014-11-21 02:40:59.913 325 15195.61 19.04 53659.51 88888.00 2014-11-21 02:41:00.413 325 15195.65 19.09 53659.55 88888.00 2014-11-21 02:41:00.913 325 15195.64 19.04 53659.51 88888.00 2014-11-21 02:41:01.413 325 15195.61 19.15 53659.48 88888.00 2014-11-21 02:41:01.913 325 15195.64 19.28 53659.47 88888.00 2014-11-21 02:41:02.413 325 15195.64 19.31 53659.54 88888.00 2014-11-21 02:41:02.913 325 15195.64 19.33 53659.55 88888.00 2014-11-21 02:41:03.413 325 15195.61 19.30 53659.51 88888.00 2014-11-21 02:41:03.913 325 15195.62 19.26 53659.42 88888.00 2014-11-21 02:41:04.413 325 15195.67 19.33 53659.34 88888.00 2014-11-21 02:41:04.913 325 15195.67 19.30 53659.36 88888.00 2014-11-21 02:41:05.413 325 15195.64 19.24 53659.39 88888.00 2014-11-21 02:41:05.913 325 15195.66 19.28 53659.38 88888.00 2014-11-21 02:41:06.413 325 15195.66 19.31 53659.43 88888.00 2014-11-21 02:41:06.913 325 15195.67 19.30 53659.50 88888.00 2014-11-21 02:41:07.413 325 15195.67 19.33 53659.56 88888.00 2014-11-21 02:41:07.913 325 15195.66 19.38 53659.55 88888.00 2014-11-21 02:41:08.413 325 15195.66 19.43 53659.53 88888.00 2014-11-21 02:41:08.913 325 15195.69 19.47 53659.52 88888.00 2014-11-21 02:41:09.413 325 15195.68 19.43 53659.57 88888.00 2014-11-21 02:41:09.913 325 15195.67 19.45 53659.49 88888.00 2014-11-21 02:41:10.413 325 15195.64 19.50 53659.43 88888.00 2014-11-21 02:41:10.913 325 15195.65 19.38 53659.41 88888.00 2014-11-21 02:41:11.413 325 15195.62 19.31 53659.40 88888.00 2014-11-21 02:41:11.913 325 15195.64 19.30 53659.44 88888.00 2014-11-21 02:41:12.413 325 15195.61 19.19 53659.39 88888.00 2014-11-21 02:41:12.913 325 15195.61 19.13 53659.43 88888.00 2014-11-21 02:41:13.413 325 15195.62 19.21 53659.49 88888.00 2014-11-21 02:41:13.913 325 15195.60 19.24 53659.44 88888.00 2014-11-21 02:41:14.413 325 15195.59 19.30 53659.44 88888.00 2014-11-21 02:41:14.913 325 15195.61 19.50 53659.51 88888.00 2014-11-21 02:41:15.413 325 15195.61 19.56 53659.56 88888.00 2014-11-21 02:41:15.913 325 15195.57 19.64 53659.50 88888.00 2014-11-21 02:41:16.413 325 15195.52 19.57 53659.47 88888.00 2014-11-21 02:41:16.913 325 15195.51 19.42 53659.49 88888.00 2014-11-21 02:41:17.413 325 15195.52 19.44 53659.44 88888.00 2014-11-21 02:41:17.913 325 15195.55 19.43 53659.39 88888.00 2014-11-21 02:41:18.413 325 15195.60 19.39 53659.36 88888.00 2014-11-21 02:41:18.913 325 15195.60 19.46 53659.39 88888.00 2014-11-21 02:41:19.413 325 15195.59 19.51 53659.42 88888.00 2014-11-21 02:41:19.913 325 15195.53 19.48 53659.40 88888.00 2014-11-21 02:41:20.413 325 15195.51 19.39 53659.41 88888.00 2014-11-21 02:41:20.913 325 15195.52 19.42 53659.44 88888.00 2014-11-21 02:41:21.413 325 15195.51 19.50 53659.41 88888.00 2014-11-21 02:41:21.913 325 15195.46 19.45 53659.43 88888.00 2014-11-21 02:41:22.413 325 15195.49 19.50 53659.39 88888.00 2014-11-21 02:41:22.913 325 15195.50 19.46 53659.40 88888.00 2014-11-21 02:41:23.413 325 15195.42 19.46 53659.44 88888.00 2014-11-21 02:41:23.913 325 15195.38 19.46 53659.46 88888.00 2014-11-21 02:41:24.413 325 15195.41 19.47 53659.42 88888.00 2014-11-21 02:41:24.913 325 15195.37 19.50 53659.47 88888.00 2014-11-21 02:41:25.413 325 15195.40 19.48 53659.48 88888.00 2014-11-21 02:41:25.913 325 15195.40 19.51 53659.51 88888.00 2014-11-21 02:41:26.413 325 15195.38 19.38 53659.49 88888.00 2014-11-21 02:41:26.913 325 15195.37 19.29 53659.50 88888.00 2014-11-21 02:41:27.413 325 15195.41 19.27 53659.50 88888.00 2014-11-21 02:41:27.913 325 15195.34 19.27 53659.47 88888.00 2014-11-21 02:41:28.413 325 15195.35 19.26 53659.41 88888.00 2014-11-21 02:41:28.913 325 15195.38 19.26 53659.47 88888.00 2014-11-21 02:41:29.413 325 15195.39 19.36 53659.54 88888.00 2014-11-21 02:41:29.913 325 15195.35 19.46 53659.51 88888.00 2014-11-21 02:41:30.413 325 15195.34 19.50 53659.55 88888.00 2014-11-21 02:41:30.913 325 15195.32 19.46 53659.55 88888.00 2014-11-21 02:41:31.413 325 15195.38 19.51 53659.60 88888.00 2014-11-21 02:41:31.913 325 15195.39 19.46 53659.60 88888.00 2014-11-21 02:41:32.413 325 15195.37 19.43 53659.61 88888.00 2014-11-21 02:41:32.913 325 15195.38 19.54 53659.58 88888.00 2014-11-21 02:41:33.413 325 15195.37 19.54 53659.57 88888.00 2014-11-21 02:41:33.913 325 15195.33 19.46 53659.55 88888.00 2014-11-21 02:41:34.413 325 15195.33 19.50 53659.54 88888.00 2014-11-21 02:41:34.913 325 15195.33 19.54 53659.44 88888.00 2014-11-21 02:41:35.413 325 15195.32 19.54 53659.41 88888.00 2014-11-21 02:41:35.913 325 15195.16 19.44 53659.46 88888.00 2014-11-21 02:41:36.413 325 15195.12 19.35 53659.50 88888.00 2014-11-21 02:41:36.913 325 15195.23 19.42 53659.54 88888.00 2014-11-21 02:41:37.413 325 15195.31 19.50 53659.55 88888.00 2014-11-21 02:41:37.913 325 15195.34 19.42 53659.61 88888.00 2014-11-21 02:41:38.413 325 15195.31 19.41 53659.53 88888.00 2014-11-21 02:41:38.913 325 15195.32 19.45 53659.51 88888.00 2014-11-21 02:41:39.413 325 15195.29 19.36 53659.60 88888.00 2014-11-21 02:41:39.913 325 15195.28 19.30 53659.63 88888.00 2014-11-21 02:41:40.413 325 15195.28 19.29 53659.57 88888.00 2014-11-21 02:41:40.913 325 15195.30 19.33 53659.52 88888.00 2014-11-21 02:41:41.413 325 15195.25 19.31 53659.52 88888.00 2014-11-21 02:41:41.913 325 15195.23 19.31 53659.55 88888.00 2014-11-21 02:41:42.413 325 15195.24 19.35 53659.55 88888.00 2014-11-21 02:41:42.913 325 15195.29 19.41 53659.56 88888.00 2014-11-21 02:41:43.413 325 15195.28 19.41 53659.54 88888.00 2014-11-21 02:41:43.913 325 15195.22 19.38 53659.57 88888.00 2014-11-21 02:41:44.413 325 15195.23 19.36 53659.50 88888.00 2014-11-21 02:41:44.913 325 15195.24 19.37 53659.51 88888.00 2014-11-21 02:41:45.413 325 15195.23 19.39 53659.55 88888.00 2014-11-21 02:41:45.913 325 15195.24 19.41 53659.51 88888.00 2014-11-21 02:41:46.413 325 15195.24 19.39 53659.43 88888.00 2014-11-21 02:41:46.913 325 15195.23 19.38 53659.38 88888.00 2014-11-21 02:41:47.413 325 15195.25 19.41 53659.40 88888.00 2014-11-21 02:41:47.913 325 15195.25 19.44 53659.44 88888.00 2014-11-21 02:41:48.413 325 15195.24 19.42 53659.48 88888.00 2014-11-21 02:41:48.913 325 15195.23 19.33 53659.41 88888.00 2014-11-21 02:41:49.413 325 15195.21 19.30 53659.44 88888.00 2014-11-21 02:41:49.913 325 15195.17 19.37 53659.49 88888.00 2014-11-21 02:41:50.413 325 15195.13 19.36 53659.49 88888.00 2014-11-21 02:41:50.913 325 15195.22 19.34 53659.48 88888.00 2014-11-21 02:41:51.413 325 15195.20 19.34 53659.49 88888.00 2014-11-21 02:41:51.913 325 15195.17 19.41 53659.54 88888.00 2014-11-21 02:41:52.413 325 15195.19 19.41 53659.49 88888.00 2014-11-21 02:41:52.913 325 15195.23 19.39 53659.49 88888.00 2014-11-21 02:41:53.413 325 15195.20 19.43 53659.40 88888.00 2014-11-21 02:41:53.913 325 15195.17 19.37 53659.37 88888.00 2014-11-21 02:41:54.413 325 15195.16 19.37 53659.36 88888.00 2014-11-21 02:41:54.913 325 15195.17 19.43 53659.38 88888.00 2014-11-21 02:41:55.413 325 15195.20 19.43 53659.36 88888.00 2014-11-21 02:41:55.913 325 15195.21 19.44 53659.35 88888.00 2014-11-21 02:41:56.413 325 15195.29 19.34 53659.41 88888.00 2014-11-21 02:41:56.913 325 15195.25 19.34 53659.43 88888.00 2014-11-21 02:41:57.413 325 15195.22 19.33 53659.39 88888.00 2014-11-21 02:41:57.913 325 15195.24 19.36 53659.40 88888.00 2014-11-21 02:41:58.413 325 15195.23 19.38 53659.48 88888.00 2014-11-21 02:41:58.913 325 15195.20 19.39 53659.41 88888.00 2014-11-21 02:41:59.413 325 15195.16 19.35 53659.37 88888.00 2014-11-21 02:41:59.913 325 15195.19 19.31 53659.39 88888.00 2014-11-21 02:42:00.413 325 15195.25 19.38 53659.42 88888.00 2014-11-21 02:42:00.913 325 15195.25 19.37 53659.39 88888.00 2014-11-21 02:42:01.413 325 15195.23 19.36 53659.35 88888.00 2014-11-21 02:42:01.913 325 15195.22 19.34 53659.38 88888.00 2014-11-21 02:42:02.413 325 15195.20 19.35 53659.39 88888.00 2014-11-21 02:42:02.913 325 15195.24 19.39 53659.40 88888.00 2014-11-21 02:42:03.413 325 15195.29 19.33 53659.37 88888.00 2014-11-21 02:42:03.913 325 15195.26 19.33 53659.37 88888.00 2014-11-21 02:42:04.413 325 15195.26 19.42 53659.36 88888.00 2014-11-21 02:42:04.913 325 15195.29 19.45 53659.40 88888.00 2014-11-21 02:42:05.413 325 15195.26 19.46 53659.33 88888.00 2014-11-21 02:42:05.913 325 15195.26 19.43 53659.30 88888.00 2014-11-21 02:42:06.413 325 15195.23 19.48 53659.35 88888.00 2014-11-21 02:42:06.913 325 15195.20 19.48 53659.31 88888.00 2014-11-21 02:42:07.413 325 15195.23 19.46 53659.32 88888.00 2014-11-21 02:42:07.913 325 15195.25 19.48 53659.33 88888.00 2014-11-21 02:42:08.413 325 15195.29 19.48 53659.38 88888.00 2014-11-21 02:42:08.913 325 15195.28 19.54 53659.35 88888.00 2014-11-21 02:42:09.413 325 15195.29 19.45 53659.35 88888.00 2014-11-21 02:42:09.913 325 15195.31 19.37 53659.39 88888.00 2014-11-21 02:42:10.413 325 15195.34 19.42 53659.41 88888.00 2014-11-21 02:42:10.913 325 15195.37 19.41 53659.35 88888.00 2014-11-21 02:42:11.413 325 15195.35 19.42 53659.30 88888.00 2014-11-21 02:42:11.913 325 15195.31 19.42 53659.30 88888.00 2014-11-21 02:42:12.413 325 15195.29 19.44 53659.34 88888.00 2014-11-21 02:42:12.913 325 15195.26 19.35 53659.20 88888.00 2014-11-21 02:42:13.413 325 15195.25 19.37 53659.24 88888.00 2014-11-21 02:42:13.913 325 15195.26 19.38 53659.34 88888.00 2014-11-21 02:42:14.413 325 15195.29 19.37 53659.31 88888.00 2014-11-21 02:42:14.913 325 15195.29 19.39 53659.30 88888.00 2014-11-21 02:42:15.413 325 15195.29 19.43 53659.29 88888.00 2014-11-21 02:42:15.913 325 15195.28 19.45 53659.38 88888.00 2014-11-21 02:42:16.413 325 15195.26 19.38 53659.38 88888.00 2014-11-21 02:42:16.913 325 15195.30 19.34 53659.35 88888.00 2014-11-21 02:42:17.413 325 15195.33 19.38 53659.34 88888.00 2014-11-21 02:42:17.913 325 15195.35 19.41 53659.37 88888.00 2014-11-21 02:42:18.413 325 15195.32 19.42 53659.29 88888.00 2014-11-21 02:42:18.913 325 15195.34 19.43 53659.21 88888.00 2014-11-21 02:42:19.413 325 15195.33 19.44 53659.27 88888.00 2014-11-21 02:42:19.913 325 15195.34 19.41 53659.29 88888.00 2014-11-21 02:42:20.413 325 15195.35 19.42 53659.33 88888.00 2014-11-21 02:42:20.913 325 15195.33 19.50 53659.33 88888.00 2014-11-21 02:42:21.413 325 15195.33 19.48 53659.29 88888.00 2014-11-21 02:42:21.913 325 15195.30 19.43 53659.29 88888.00 2014-11-21 02:42:22.413 325 15195.32 19.38 53659.34 88888.00 2014-11-21 02:42:22.913 325 15195.32 19.43 53659.34 88888.00 2014-11-21 02:42:23.413 325 15195.34 19.42 53659.30 88888.00 2014-11-21 02:42:23.913 325 15195.34 19.48 53659.27 88888.00 2014-11-21 02:42:24.413 325 15195.33 19.48 53659.26 88888.00 2014-11-21 02:42:24.913 325 15195.34 19.46 53659.24 88888.00 2014-11-21 02:42:25.413 325 15195.34 19.60 53659.22 88888.00 2014-11-21 02:42:25.913 325 15195.31 19.67 53659.21 88888.00 2014-11-21 02:42:26.413 325 15195.34 19.63 53659.29 88888.00 2014-11-21 02:42:26.913 325 15195.37 19.45 53659.30 88888.00 2014-11-21 02:42:27.413 325 15195.37 19.37 53659.27 88888.00 2014-11-21 02:42:27.913 325 15195.39 19.37 53659.21 88888.00 2014-11-21 02:42:28.413 325 15195.38 19.36 53659.22 88888.00 2014-11-21 02:42:28.913 325 15195.32 19.42 53659.31 88888.00 2014-11-21 02:42:29.413 325 15195.26 19.41 53659.30 88888.00 2014-11-21 02:42:29.913 325 15195.25 19.36 53659.18 88888.00 2014-11-21 02:42:30.413 325 15195.29 19.39 53659.18 88888.00 2014-11-21 02:42:30.913 325 15195.30 19.45 53659.23 88888.00 2014-11-21 02:42:31.413 325 15195.28 19.51 53659.24 88888.00 2014-11-21 02:42:31.913 325 15195.28 19.46 53659.27 88888.00 2014-11-21 02:42:32.413 325 15195.28 19.47 53659.27 88888.00 2014-11-21 02:42:32.913 325 15195.31 19.50 53659.28 88888.00 2014-11-21 02:42:33.413 325 15195.32 19.51 53659.19 88888.00 2014-11-21 02:42:33.913 325 15195.25 19.47 53659.19 88888.00 2014-11-21 02:42:34.413 325 15195.28 19.61 53659.18 88888.00 2014-11-21 02:42:34.913 325 15195.30 19.69 53659.20 88888.00 2014-11-21 02:42:35.413 325 15195.28 19.59 53659.27 88888.00 2014-11-21 02:42:35.913 325 15195.31 19.57 53659.22 88888.00 2014-11-21 02:42:36.413 325 15195.29 19.59 53659.17 88888.00 2014-11-21 02:42:36.913 325 15195.32 19.61 53659.17 88888.00 2014-11-21 02:42:37.413 325 15195.33 19.61 53659.18 88888.00 2014-11-21 02:42:37.913 325 15195.30 19.55 53659.16 88888.00 2014-11-21 02:42:38.413 325 15195.32 19.64 53659.15 88888.00 2014-11-21 02:42:38.913 325 15195.34 19.68 53659.15 88888.00 2014-11-21 02:42:39.413 325 15195.33 19.68 53659.15 88888.00 2014-11-21 02:42:39.913 325 15195.31 19.61 53659.21 88888.00 2014-11-21 02:42:40.413 325 15195.30 19.62 53659.26 88888.00 2014-11-21 02:42:40.913 325 15195.30 19.68 53659.26 88888.00 2014-11-21 02:42:41.413 325 15195.33 19.68 53659.17 88888.00 2014-11-21 02:42:41.913 325 15195.37 19.67 53659.16 88888.00 2014-11-21 02:42:42.413 325 15195.42 19.69 53659.13 88888.00 2014-11-21 02:42:42.913 325 15195.37 19.71 53659.13 88888.00 2014-11-21 02:42:43.413 325 15195.34 19.68 53659.12 88888.00 2014-11-21 02:42:43.913 325 15195.34 19.67 53659.11 88888.00 2014-11-21 02:42:44.413 325 15195.43 19.76 53659.04 88888.00 2014-11-21 02:42:44.913 325 15195.42 19.68 53659.03 88888.00 2014-11-21 02:42:45.413 325 15195.40 19.63 53659.02 88888.00 2014-11-21 02:42:45.913 325 15195.41 19.63 53659.08 88888.00 2014-11-21 02:42:46.413 325 15195.41 19.57 53659.10 88888.00 2014-11-21 02:42:46.913 325 15195.42 19.63 53659.04 88888.00 2014-11-21 02:42:47.413 325 15195.41 19.61 53659.06 88888.00 2014-11-21 02:42:47.913 325 15195.34 19.59 53659.03 88888.00 2014-11-21 02:42:48.413 325 15195.31 19.62 53659.04 88888.00 2014-11-21 02:42:48.913 325 15195.30 19.64 53659.03 88888.00 2014-11-21 02:42:49.413 325 15195.31 19.64 53659.00 88888.00 2014-11-21 02:42:49.913 325 15195.31 19.65 53659.02 88888.00 2014-11-21 02:42:50.413 325 15195.34 19.67 53659.02 88888.00 2014-11-21 02:42:50.913 325 15195.33 19.93 53659.10 88888.00 2014-11-21 02:42:51.413 325 15195.37 19.77 53659.13 88888.00 2014-11-21 02:42:51.913 325 15195.39 19.63 53659.12 88888.00 2014-11-21 02:42:52.413 325 15195.38 19.73 53659.15 88888.00 2014-11-21 02:42:52.913 325 15195.33 19.64 53659.11 88888.00 2014-11-21 02:42:53.413 325 15195.38 19.55 53659.06 88888.00 2014-11-21 02:42:53.913 325 15195.39 19.54 53659.03 88888.00 2014-11-21 02:42:54.413 325 15195.41 19.63 53659.08 88888.00 2014-11-21 02:42:54.913 325 15195.46 19.73 53659.03 88888.00 2014-11-21 02:42:55.413 325 15195.43 19.70 53658.99 88888.00 2014-11-21 02:42:55.913 325 15195.43 19.69 53659.01 88888.00 2014-11-21 02:42:56.413 325 15195.44 19.63 53658.99 88888.00 2014-11-21 02:42:56.913 325 15195.42 19.60 53659.03 88888.00 2014-11-21 02:42:57.413 325 15195.42 19.63 53659.07 88888.00 2014-11-21 02:42:57.913 325 15195.43 19.69 53659.03 88888.00 2014-11-21 02:42:58.413 325 15195.43 19.77 53659.07 88888.00 2014-11-21 02:42:58.913 325 15195.46 19.85 53659.03 88888.00 2014-11-21 02:42:59.413 325 15195.49 19.85 53659.01 88888.00 2014-11-21 02:42:59.913 325 15195.39 19.83 53659.04 88888.00 2014-11-21 02:43:00.413 325 15195.48 19.79 53659.06 88888.00 2014-11-21 02:43:00.913 325 15195.50 19.76 53659.01 88888.00 2014-11-21 02:43:01.413 325 15195.51 19.73 53658.98 88888.00 2014-11-21 02:43:01.913 325 15195.49 19.77 53659.00 88888.00 2014-11-21 02:43:02.413 325 15195.51 19.72 53659.00 88888.00 2014-11-21 02:43:02.913 325 15195.52 19.67 53659.01 88888.00 2014-11-21 02:43:03.413 325 15195.48 19.64 53659.03 88888.00 2014-11-21 02:43:03.913 325 15195.50 19.71 53659.07 88888.00 2014-11-21 02:43:04.413 325 15195.47 19.80 53659.01 88888.00 2014-11-21 02:43:04.913 325 15195.51 19.80 53658.91 88888.00 2014-11-21 02:43:05.413 325 15195.53 19.72 53658.92 88888.00 2014-11-21 02:43:05.913 325 15195.53 19.72 53658.99 88888.00 2014-11-21 02:43:06.413 325 15195.53 19.85 53659.07 88888.00 2014-11-21 02:43:06.913 325 15195.55 20.03 53659.01 88888.00 2014-11-21 02:43:07.413 325 15195.56 19.95 53658.96 88888.00 2014-11-21 02:43:07.913 325 15195.57 19.73 53658.98 88888.00 2014-11-21 02:43:08.413 325 15195.57 19.63 53659.00 88888.00 2014-11-21 02:43:08.913 325 15195.60 19.71 53659.01 88888.00 2014-11-21 02:43:09.413 325 15195.58 19.76 53659.01 88888.00 2014-11-21 02:43:09.913 325 15195.56 19.72 53659.01 88888.00 2014-11-21 02:43:10.413 325 15195.59 19.72 53659.03 88888.00 2014-11-21 02:43:10.913 325 15195.60 19.76 53659.07 88888.00 2014-11-21 02:43:11.413 325 15195.61 19.71 53659.02 88888.00 2014-11-21 02:43:11.913 325 15195.57 19.76 53659.00 88888.00 2014-11-21 02:43:12.413 325 15195.58 19.72 53658.96 88888.00 2014-11-21 02:43:12.913 325 15195.61 19.73 53658.95 88888.00 2014-11-21 02:43:13.413 325 15195.61 19.71 53658.93 88888.00 2014-11-21 02:43:13.913 325 15195.59 19.76 53658.94 88888.00 2014-11-21 02:43:14.413 325 15195.61 19.74 53659.00 88888.00 2014-11-21 02:43:14.913 325 15195.62 19.71 53659.01 88888.00 2014-11-21 02:43:15.413 325 15195.58 19.76 53659.02 88888.00 2014-11-21 02:43:15.913 325 15195.60 19.77 53659.03 88888.00 2014-11-21 02:43:16.413 325 15195.65 19.83 53659.04 88888.00 2014-11-21 02:43:16.913 325 15195.68 19.88 53659.04 88888.00 2014-11-21 02:43:17.413 325 15195.71 19.89 53659.03 88888.00 2014-11-21 02:43:17.913 325 15195.68 19.85 53659.02 88888.00 2014-11-21 02:43:18.413 325 15195.62 19.83 53659.06 88888.00 2014-11-21 02:43:18.913 325 15195.62 19.79 53658.99 88888.00 2014-11-21 02:43:19.413 325 15195.64 19.80 53658.93 88888.00 2014-11-21 02:43:19.913 325 15195.62 19.87 53658.94 88888.00 2014-11-21 02:43:20.413 325 15195.61 19.94 53658.98 88888.00 2014-11-21 02:43:20.913 325 15195.64 19.81 53658.96 88888.00 2014-11-21 02:43:21.413 325 15195.62 19.80 53658.96 88888.00 2014-11-21 02:43:21.913 325 15195.59 19.82 53658.98 88888.00 2014-11-21 02:43:22.413 325 15195.61 19.85 53659.01 88888.00 2014-11-21 02:43:22.913 325 15195.68 19.86 53659.07 88888.00 2014-11-21 02:43:23.413 325 15195.68 19.85 53659.10 88888.00 2014-11-21 02:43:23.913 325 15195.71 19.83 53659.02 88888.00 2014-11-21 02:43:24.413 325 15195.68 19.88 53659.04 88888.00 2014-11-21 02:43:24.913 325 15195.67 19.85 53659.09 88888.00 2014-11-21 02:43:25.413 325 15195.66 19.83 53659.03 88888.00 2014-11-21 02:43:25.913 325 15195.64 20.07 53659.06 88888.00 2014-11-21 02:43:26.413 325 15195.65 20.04 53659.03 88888.00 2014-11-21 02:43:26.913 325 15195.62 19.94 53658.98 88888.00 2014-11-21 02:43:27.413 325 15195.59 19.97 53659.03 88888.00 2014-11-21 02:43:27.913 325 15195.60 20.00 53659.14 88888.00 2014-11-21 02:43:28.413 325 15195.61 19.97 53659.21 88888.00 2014-11-21 02:43:28.913 325 15195.59 19.89 53659.21 88888.00 2014-11-21 02:43:29.413 325 15195.62 19.89 53659.22 88888.00 2014-11-21 02:43:29.913 325 15195.59 19.85 53659.14 88888.00 2014-11-21 02:43:30.413 325 15195.59 19.91 53659.10 88888.00 2014-11-21 02:43:30.913 325 15195.62 19.96 53659.12 88888.00 2014-11-21 02:43:31.413 325 15195.64 19.98 53659.18 88888.00 2014-11-21 02:43:31.913 325 15195.62 20.00 53659.17 88888.00 2014-11-21 02:43:32.413 325 15195.58 20.03 53659.12 88888.00 2014-11-21 02:43:32.913 325 15195.61 20.00 53659.13 88888.00 2014-11-21 02:43:33.413 325 15195.65 19.99 53659.15 88888.00 2014-11-21 02:43:33.913 325 15195.61 20.06 53659.08 88888.00 2014-11-21 02:43:34.413 325 15195.58 20.05 53659.09 88888.00 2014-11-21 02:43:34.913 325 15195.60 20.04 53659.18 88888.00 2014-11-21 02:43:35.413 325 15195.61 20.03 53659.26 88888.00 2014-11-21 02:43:35.913 325 15195.68 20.00 53659.26 88888.00 2014-11-21 02:43:36.413 325 15195.71 20.11 53659.10 88888.00 2014-11-21 02:43:36.913 325 15195.66 20.05 53659.00 88888.00 2014-11-21 02:43:37.413 325 15195.66 19.95 53659.04 88888.00 2014-11-21 02:43:37.913 325 15195.62 20.02 53659.03 88888.00 2014-11-21 02:43:38.413 325 15195.59 20.07 53659.02 88888.00 2014-11-21 02:43:38.913 325 15195.61 20.09 53659.07 88888.00 2014-11-21 02:43:39.413 325 15195.61 20.15 53659.08 88888.00 2014-11-21 02:43:39.913 325 15195.67 20.15 53659.02 88888.00 2014-11-21 02:43:40.413 325 15195.67 20.12 53659.09 88888.00 2014-11-21 02:43:40.913 325 15195.67 20.00 53659.11 88888.00 2014-11-21 02:43:41.413 325 15195.64 19.98 53659.10 88888.00 2014-11-21 02:43:41.913 325 15195.61 20.05 53659.02 88888.00 2014-11-21 02:43:42.413 325 15195.66 20.05 53659.08 88888.00 2014-11-21 02:43:42.913 325 15195.71 20.03 53659.13 88888.00 2014-11-21 02:43:43.413 325 15195.69 19.97 53659.08 88888.00 2014-11-21 02:43:43.913 325 15195.69 19.96 53659.10 88888.00 2014-11-21 02:43:44.413 325 15195.69 20.00 53659.02 88888.00 2014-11-21 02:43:44.913 325 15195.69 20.03 53658.94 88888.00 2014-11-21 02:43:45.413 325 15195.68 20.00 53658.96 88888.00 2014-11-21 02:43:45.913 325 15195.71 19.96 53658.96 88888.00 2014-11-21 02:43:46.413 325 15195.70 20.00 53659.03 88888.00 2014-11-21 02:43:46.913 325 15195.69 20.04 53659.01 88888.00 2014-11-21 02:43:47.413 325 15195.70 20.17 53659.01 88888.00 2014-11-21 02:43:47.913 325 15195.75 20.09 53659.03 88888.00 2014-11-21 02:43:48.413 325 15195.78 20.07 53659.08 88888.00 2014-11-21 02:43:48.913 325 15195.78 20.02 53659.07 88888.00 2014-11-21 02:43:49.413 325 15195.73 19.98 53659.07 88888.00 2014-11-21 02:43:49.913 325 15195.69 20.00 53659.07 88888.00 2014-11-21 02:43:50.413 325 15195.68 19.95 53659.10 88888.00 2014-11-21 02:43:50.913 325 15195.70 19.95 53659.09 88888.00 2014-11-21 02:43:51.413 325 15195.75 19.96 53659.09 88888.00 2014-11-21 02:43:51.913 325 15195.75 19.93 53659.06 88888.00 2014-11-21 02:43:52.413 325 15195.75 19.90 53659.01 88888.00 2014-11-21 02:43:52.913 325 15195.75 19.96 53659.11 88888.00 2014-11-21 02:43:53.413 325 15195.75 19.96 53659.18 88888.00 2014-11-21 02:43:53.913 325 15195.78 20.04 53659.18 88888.00 2014-11-21 02:43:54.413 325 15195.78 19.99 53659.14 88888.00 2014-11-21 02:43:54.913 325 15195.77 19.95 53659.12 88888.00 2014-11-21 02:43:55.413 325 15195.70 20.06 53659.11 88888.00 2014-11-21 02:43:55.913 325 15195.70 20.12 53659.06 88888.00 2014-11-21 02:43:56.413 325 15195.73 20.04 53659.02 88888.00 2014-11-21 02:43:56.913 325 15195.71 19.97 53659.01 88888.00 2014-11-21 02:43:57.413 325 15195.70 19.99 53659.02 88888.00 2014-11-21 02:43:57.913 325 15195.74 19.99 53659.08 88888.00 2014-11-21 02:43:58.413 325 15195.75 20.00 53659.12 88888.00 2014-11-21 02:43:58.913 325 15195.73 19.99 53659.14 88888.00 2014-11-21 02:43:59.413 325 15195.71 20.00 53659.14 88888.00 2014-11-21 02:43:59.913 325 15195.71 20.00 53659.17 88888.00 2014-11-21 02:44:00.413 325 15195.70 20.00 53659.16 88888.00 2014-11-21 02:44:00.913 325 15195.74 20.05 53659.07 88888.00 2014-11-21 02:44:01.413 325 15195.76 20.11 53659.09 88888.00 2014-11-21 02:44:01.913 325 15195.79 20.00 53659.02 88888.00 2014-11-21 02:44:02.413 325 15195.82 19.98 53659.00 88888.00 2014-11-21 02:44:02.913 325 15195.78 19.97 53659.06 88888.00 2014-11-21 02:44:03.413 325 15195.77 19.89 53659.04 88888.00 2014-11-21 02:44:03.913 325 15195.77 19.89 53659.06 88888.00 2014-11-21 02:44:04.413 325 15195.80 19.93 53659.07 88888.00 2014-11-21 02:44:04.913 325 15195.76 19.93 53659.06 88888.00 2014-11-21 02:44:05.413 325 15195.77 19.89 53659.04 88888.00 2014-11-21 02:44:05.913 325 15195.76 19.89 53659.02 88888.00 2014-11-21 02:44:06.413 325 15195.75 19.89 53659.07 88888.00 2014-11-21 02:44:06.913 325 15195.78 19.94 53659.10 88888.00 2014-11-21 02:44:07.413 325 15195.76 19.93 53659.01 88888.00 2014-11-21 02:44:07.913 325 15195.79 19.89 53658.97 88888.00 2014-11-21 02:44:08.413 325 15195.80 19.89 53659.01 88888.00 2014-11-21 02:44:08.913 325 15195.78 19.86 53658.97 88888.00 2014-11-21 02:44:09.413 325 15195.79 19.87 53658.98 88888.00 2014-11-21 02:44:09.913 325 15195.80 19.90 53658.97 88888.00 2014-11-21 02:44:10.413 325 15195.83 20.02 53658.99 88888.00 2014-11-21 02:44:10.913 325 15195.78 19.96 53659.02 88888.00 2014-11-21 02:44:11.413 325 15195.85 19.94 53659.01 88888.00 2014-11-21 02:44:11.913 325 15195.84 19.94 53659.02 88888.00 2014-11-21 02:44:12.413 325 15195.85 19.95 53658.99 88888.00 2014-11-21 02:44:12.913 325 15195.86 19.93 53659.00 88888.00 2014-11-21 02:44:13.413 325 15195.86 19.93 53659.08 88888.00 2014-11-21 02:44:13.913 325 15195.83 19.83 53659.06 88888.00 2014-11-21 02:44:14.413 325 15195.84 19.81 53659.03 88888.00 2014-11-21 02:44:14.913 325 15195.84 19.81 53659.03 88888.00 2014-11-21 02:44:15.413 325 15195.88 19.77 53659.00 88888.00 2014-11-21 02:44:15.913 325 15195.87 19.79 53659.01 88888.00 2014-11-21 02:44:16.413 325 15195.86 19.76 53659.04 88888.00 2014-11-21 02:44:16.913 325 15195.88 19.79 53659.00 88888.00 2014-11-21 02:44:17.413 325 15195.89 19.77 53659.02 88888.00 2014-11-21 02:44:17.913 325 15195.91 19.81 53659.08 88888.00 2014-11-21 02:44:18.413 325 15195.91 19.79 53659.10 88888.00 2014-11-21 02:44:18.913 325 15195.92 19.77 53659.10 88888.00 2014-11-21 02:44:19.413 325 15195.94 19.73 53659.08 88888.00 2014-11-21 02:44:19.913 325 15195.93 19.71 53659.11 88888.00 2014-11-21 02:44:20.413 325 15195.93 19.70 53659.03 88888.00 2014-11-21 02:44:20.913 325 15195.91 19.73 53659.03 88888.00 2014-11-21 02:44:21.413 325 15195.88 19.77 53659.04 88888.00 2014-11-21 02:44:21.913 325 15195.87 19.79 53659.04 88888.00 2014-11-21 02:44:22.413 325 15195.91 19.77 53659.04 88888.00 2014-11-21 02:44:22.913 325 15195.88 19.72 53659.03 88888.00 2014-11-21 02:44:23.413 325 15195.91 19.73 53659.01 88888.00 2014-11-21 02:44:23.913 325 15195.93 19.74 53659.02 88888.00 2014-11-21 02:44:24.413 325 15195.96 19.74 53659.07 88888.00 2014-11-21 02:44:24.913 325 15195.98 19.72 53659.03 88888.00 2014-11-21 02:44:25.413 325 15195.97 19.68 53659.12 88888.00 2014-11-21 02:44:25.913 325 15195.96 19.68 53659.12 88888.00 2014-11-21 02:44:26.413 325 15195.97 19.68 53659.12 88888.00 2014-11-21 02:44:26.913 325 15196.00 19.68 53659.10 88888.00 2014-11-21 02:44:27.413 325 15196.00 19.74 53659.00 88888.00 2014-11-21 02:44:27.913 325 15196.00 19.72 53658.92 88888.00 2014-11-21 02:44:28.413 325 15196.00 19.74 53658.92 88888.00 2014-11-21 02:44:28.913 325 15195.98 19.74 53659.01 88888.00 2014-11-21 02:44:29.413 325 15195.98 19.69 53659.09 88888.00 2014-11-21 02:44:29.913 325 15196.03 19.68 53659.09 88888.00 2014-11-21 02:44:30.413 325 15196.05 19.70 53659.04 88888.00 2014-11-21 02:44:30.913 325 15196.01 19.68 53659.07 88888.00 2014-11-21 02:44:31.413 325 15196.01 19.71 53659.06 88888.00 2014-11-21 02:44:31.913 325 15196.01 19.68 53659.04 88888.00 2014-11-21 02:44:32.413 325 15196.00 19.68 53659.10 88888.00 2014-11-21 02:44:32.913 325 15196.03 19.65 53659.04 88888.00 2014-11-21 02:44:33.413 325 15196.04 19.64 53659.03 88888.00 2014-11-21 02:44:33.913 325 15196.05 19.68 53659.01 88888.00 2014-11-21 02:44:34.413 325 15196.06 19.61 53658.94 88888.00 2014-11-21 02:44:34.913 325 15196.03 19.61 53658.93 88888.00 2014-11-21 02:44:35.413 325 15196.01 19.62 53658.95 88888.00 2014-11-21 02:44:35.913 325 15196.09 19.63 53658.99 88888.00 2014-11-21 02:44:36.413 325 15196.11 19.65 53659.01 88888.00 2014-11-21 02:44:36.913 325 15196.05 19.64 53659.01 88888.00 2014-11-21 02:44:37.413 325 15196.05 19.61 53659.00 88888.00 2014-11-21 02:44:37.913 325 15196.03 19.59 53659.00 88888.00 2014-11-21 02:44:38.404 325 15196.03 19.60 53659.06 88888.00 2014-11-21 02:44:38.904 325 15196.05 19.57 53659.00 88888.00 2014-11-21 02:44:39.404 325 15196.07 19.53 53658.91 88888.00 2014-11-21 02:44:39.904 325 15196.10 19.54 53658.90 88888.00 2014-11-21 02:44:40.404 325 15196.09 19.54 53658.98 88888.00 2014-11-21 02:44:40.904 325 15196.04 19.55 53658.99 88888.00 2014-11-21 02:44:41.404 325 15196.10 19.56 53659.00 88888.00 2014-11-21 02:44:41.904 325 15196.16 19.57 53659.01 88888.00 2014-11-21 02:44:42.404 325 15196.07 19.68 53659.01 88888.00 2014-11-21 02:44:42.904 325 15196.05 19.70 53658.96 88888.00 2014-11-21 02:44:43.404 325 15196.07 19.63 53659.00 88888.00 2014-11-21 02:44:43.904 325 15196.07 19.53 53658.97 88888.00 2014-11-21 02:44:44.404 325 15196.11 19.54 53658.96 88888.00 2014-11-21 02:44:44.904 325 15196.16 19.54 53658.97 88888.00 2014-11-21 02:44:45.404 325 15196.14 19.54 53658.94 88888.00 2014-11-21 02:44:45.904 325 15196.15 19.50 53658.94 88888.00 2014-11-21 02:44:46.404 325 15196.14 19.39 53658.88 88888.00 2014-11-21 02:44:46.904 325 15196.13 19.38 53658.88 88888.00 2014-11-21 02:44:47.404 325 15196.09 19.39 53658.91 88888.00 2014-11-21 02:44:47.904 325 15196.10 19.43 53658.95 88888.00 2014-11-21 02:44:48.404 325 15196.06 19.42 53659.01 88888.00 2014-11-21 02:44:48.904 325 15196.06 19.43 53658.99 88888.00 2014-11-21 02:44:49.404 325 15196.09 19.52 53658.96 88888.00 2014-11-21 02:44:49.904 325 15196.06 19.51 53658.95 88888.00 2014-11-21 02:44:50.404 325 15196.07 19.51 53658.96 88888.00 2014-11-21 02:44:50.904 325 15196.09 19.56 53658.96 88888.00 2014-11-21 02:44:51.404 325 15196.09 19.59 53658.93 88888.00 2014-11-21 02:44:51.904 325 15196.04 19.59 53658.93 88888.00 2014-11-21 02:44:52.404 325 15196.02 19.52 53658.93 88888.00 2014-11-21 02:44:52.904 325 15196.10 19.45 53658.93 88888.00 2014-11-21 02:44:53.404 325 15196.13 19.46 53658.87 88888.00 2014-11-21 02:44:53.904 325 15196.11 19.46 53658.94 88888.00 2014-11-21 02:44:54.404 325 15196.12 19.51 53658.95 88888.00 2014-11-21 02:44:54.904 325 15196.11 19.69 53658.92 88888.00 2014-11-21 02:44:55.404 325 15196.09 19.53 53658.90 88888.00 2014-11-21 02:44:55.904 325 15196.04 19.35 53658.92 88888.00 2014-11-21 02:44:56.404 325 15196.06 19.28 53658.93 88888.00 2014-11-21 02:44:56.904 325 15196.05 19.31 53658.93 88888.00 2014-11-21 02:44:57.404 325 15196.00 19.41 53658.94 88888.00 2014-11-21 02:44:57.904 325 15196.03 19.43 53658.93 88888.00 2014-11-21 02:44:58.404 325 15196.02 19.36 53658.90 88888.00 2014-11-21 02:44:58.904 325 15196.00 19.31 53658.90 88888.00 2014-11-21 02:44:59.404 325 15196.04 19.33 53658.90 88888.00 2014-11-21 02:44:59.904 325 15196.05 19.29 53658.94 88888.00 2014-11-21 02:45:00.404 325 15196.11 19.26 53658.88 88888.00 2014-11-21 02:45:00.904 325 15196.09 19.30 53658.88 88888.00 2014-11-21 02:45:01.404 325 15196.07 19.31 53658.92 88888.00 2014-11-21 02:45:01.904 325 15196.06 19.28 53658.93 88888.00 2014-11-21 02:45:02.404 325 15196.00 19.24 53658.92 88888.00 2014-11-21 02:45:02.904 325 15195.96 19.24 53658.91 88888.00 2014-11-21 02:45:03.404 325 15196.01 19.26 53658.97 88888.00 2014-11-21 02:45:03.904 325 15195.98 19.28 53658.96 88888.00 2014-11-21 02:45:04.404 325 15195.98 19.29 53658.88 88888.00 2014-11-21 02:45:04.904 325 15195.98 19.28 53658.90 88888.00 2014-11-21 02:45:05.404 325 15195.97 19.27 53658.92 88888.00 2014-11-21 02:45:05.904 325 15195.91 19.29 53658.94 88888.00 2014-11-21 02:45:06.404 325 15195.93 19.29 53658.97 88888.00 2014-11-21 02:45:06.904 325 15195.92 19.26 53658.95 88888.00 2014-11-21 02:45:07.404 325 15195.89 19.18 53658.86 88888.00 2014-11-21 02:45:07.904 325 15195.88 19.22 53658.83 88888.00 2014-11-21 02:45:08.404 325 15195.85 19.24 53658.88 88888.00 2014-11-21 02:45:08.904 325 15195.83 19.25 53658.83 88888.00 2014-11-21 02:45:09.404 325 15195.80 19.22 53658.88 88888.00 2014-11-21 02:45:09.904 325 15195.84 19.19 53658.88 88888.00 2014-11-21 02:45:10.404 325 15195.86 19.24 53658.90 88888.00 2014-11-21 02:45:10.904 325 15195.89 19.27 53658.96 88888.00 2014-11-21 02:45:11.404 325 15195.80 19.19 53658.91 88888.00 2014-11-21 02:45:11.904 325 15195.79 19.18 53658.91 88888.00 2014-11-21 02:45:12.404 325 15195.80 19.19 53658.92 88888.00 2014-11-21 02:45:12.904 325 15195.78 19.22 53658.88 88888.00 2014-11-21 02:45:13.404 325 15195.82 19.17 53658.83 88888.00 2014-11-21 02:45:13.904 325 15195.80 19.16 53658.84 88888.00 2014-11-21 02:45:14.404 325 15195.79 19.20 53658.83 88888.00 2014-11-21 02:45:14.904 325 15195.79 19.25 53658.91 88888.00 2014-11-21 02:45:15.404 325 15195.83 19.24 53658.97 88888.00 2014-11-21 02:45:15.904 325 15195.83 19.24 53658.97 88888.00 2014-11-21 02:45:16.404 325 15195.79 19.17 53658.91 88888.00 2014-11-21 02:45:16.904 325 15195.78 19.22 53658.90 88888.00 2014-11-21 02:45:17.404 325 15195.70 19.24 53658.91 88888.00 2014-11-21 02:45:17.904 325 15195.74 19.22 53658.90 88888.00 2014-11-21 02:45:18.404 325 15195.73 19.25 53658.90 88888.00 2014-11-21 02:45:18.904 325 15195.70 19.25 53658.95 88888.00 2014-11-21 02:45:19.404 325 15195.75 19.21 53658.96 88888.00 2014-11-21 02:45:19.904 325 15195.76 19.22 53658.99 88888.00 2014-11-21 02:45:20.404 325 15195.77 19.20 53659.01 88888.00 2014-11-21 02:45:20.904 325 15195.73 19.21 53658.93 88888.00 2014-11-21 02:45:21.404 325 15195.71 19.21 53658.95 88888.00 2014-11-21 02:45:21.904 325 15195.68 19.19 53658.91 88888.00 2014-11-21 02:45:22.404 325 15195.74 19.17 53658.90 88888.00 2014-11-21 02:45:22.904 325 15195.74 19.22 53658.86 88888.00 2014-11-21 02:45:23.404 325 15195.74 19.28 53658.87 88888.00 2014-11-21 02:45:23.904 325 15195.76 19.27 53658.86 88888.00 2014-11-21 02:45:24.404 325 15195.75 19.41 53658.93 88888.00 2014-11-21 02:45:24.904 325 15195.73 19.35 53658.92 88888.00 2014-11-21 02:45:25.404 325 15195.75 19.28 53658.93 88888.00 2014-11-21 02:45:25.904 325 15195.80 19.29 53658.96 88888.00 2014-11-21 02:45:26.404 325 15195.78 19.27 53658.96 88888.00 2014-11-21 02:45:26.904 325 15195.77 19.22 53659.00 88888.00 2014-11-21 02:45:27.404 325 15195.75 19.25 53658.98 88888.00 2014-11-21 02:45:27.904 325 15195.75 19.31 53659.02 88888.00 2014-11-21 02:45:28.404 325 15195.76 19.27 53659.00 88888.00 2014-11-21 02:45:28.904 325 15195.77 19.29 53658.86 88888.00 2014-11-21 02:45:29.404 325 15195.76 19.22 53658.88 88888.00 2014-11-21 02:45:29.904 325 15195.74 19.22 53658.93 88888.00 2014-11-21 02:45:30.404 325 15195.70 19.26 53658.93 88888.00 2014-11-21 02:45:30.904 325 15195.73 19.21 53658.91 88888.00 2014-11-21 02:45:31.404 325 15195.76 19.20 53658.94 88888.00 2014-11-21 02:45:31.904 325 15195.78 19.18 53658.92 88888.00 2014-11-21 02:45:32.404 325 15195.76 19.22 53658.94 88888.00 2014-11-21 02:45:32.904 325 15195.76 19.20 53658.95 88888.00 2014-11-21 02:45:33.404 325 15195.76 19.17 53659.00 88888.00 2014-11-21 02:45:33.904 325 15195.77 19.16 53658.99 88888.00 2014-11-21 02:45:34.404 325 15195.73 19.16 53658.96 88888.00 2014-11-21 02:45:34.904 325 15195.74 19.15 53658.82 88888.00 2014-11-21 02:45:35.404 325 15195.74 19.12 53658.83 88888.00 2014-11-21 02:45:35.904 325 15195.74 19.13 53658.80 88888.00 2014-11-21 02:45:36.404 325 15195.70 19.15 53658.79 88888.00 2014-11-21 02:45:36.904 325 15195.68 19.18 53658.84 88888.00 2014-11-21 02:45:37.404 325 15195.71 19.19 53658.87 88888.00 2014-11-21 02:45:37.904 325 15195.75 19.17 53658.93 88888.00 2014-11-21 02:45:38.404 325 15195.74 19.17 53658.90 88888.00 2014-11-21 02:45:38.904 325 15195.69 19.16 53658.90 88888.00 2014-11-21 02:45:39.404 325 15195.71 19.12 53658.91 88888.00 2014-11-21 02:45:39.904 325 15195.73 19.12 53658.92 88888.00 2014-11-21 02:45:40.404 325 15195.73 19.13 53658.88 88888.00 2014-11-21 02:45:40.904 325 15195.71 19.16 53658.78 88888.00 2014-11-21 02:45:41.404 325 15195.70 19.12 53658.72 88888.00 2014-11-21 02:45:41.904 325 15195.70 19.16 53658.75 88888.00 2014-11-21 02:45:42.404 325 15195.69 19.20 53658.78 88888.00 2014-11-21 02:45:42.904 325 15195.70 19.19 53658.80 88888.00 2014-11-21 02:45:43.404 325 15195.70 19.19 53658.80 88888.00 2014-11-21 02:45:43.904 325 15195.75 19.21 53658.87 88888.00 2014-11-21 02:45:44.404 325 15195.70 19.18 53658.89 88888.00 2014-11-21 02:45:44.904 325 15195.66 19.22 53658.88 88888.00 2014-11-21 02:45:45.404 325 15195.65 19.25 53658.93 88888.00 2014-11-21 02:45:45.904 325 15195.66 19.22 53658.89 88888.00 2014-11-21 02:45:46.404 325 15195.69 19.24 53658.87 88888.00 2014-11-21 02:45:46.904 325 15195.69 19.19 53658.84 88888.00 2014-11-21 02:45:47.404 325 15195.67 19.09 53658.84 88888.00 2014-11-21 02:45:47.904 325 15195.69 19.11 53658.77 88888.00 2014-11-21 02:45:48.404 325 15195.73 19.18 53658.79 88888.00 2014-11-21 02:45:48.904 325 15195.71 19.19 53658.80 88888.00 2014-11-21 02:45:49.404 325 15195.74 19.20 53658.76 88888.00 2014-11-21 02:45:49.904 325 15195.77 19.26 53658.81 88888.00 2014-11-21 02:45:50.404 325 15195.79 19.26 53658.78 88888.00 2014-11-21 02:45:50.904 325 15195.77 19.26 53658.87 88888.00 2014-11-21 02:45:51.404 325 15195.78 19.22 53658.84 88888.00 2014-11-21 02:45:51.904 325 15195.79 19.28 53658.88 88888.00 2014-11-21 02:45:52.404 325 15195.79 19.30 53658.79 88888.00 2014-11-21 02:45:52.904 325 15195.74 19.22 53658.76 88888.00 2014-11-21 02:45:53.404 325 15195.70 19.22 53658.81 88888.00 2014-11-21 02:45:53.904 325 15195.71 19.22 53658.71 88888.00 2014-11-21 02:45:54.404 325 15195.74 19.33 53658.69 88888.00 2014-11-21 02:45:54.904 325 15195.71 19.29 53658.67 88888.00 2014-11-21 02:45:55.404 325 15195.70 19.27 53658.69 88888.00 2014-11-21 02:45:55.904 325 15195.67 19.31 53658.73 88888.00 2014-11-21 02:45:56.404 325 15195.73 19.30 53658.77 88888.00 2014-11-21 02:45:56.904 325 15195.75 19.27 53658.82 88888.00 2014-11-21 02:45:57.404 325 15195.74 19.26 53658.84 88888.00 2014-11-21 02:45:57.904 325 15195.71 19.25 53658.80 88888.00 2014-11-21 02:45:58.404 325 15195.75 19.20 53658.77 88888.00 2014-11-21 02:45:58.904 325 15195.76 19.21 53658.74 88888.00 2014-11-21 02:45:59.404 325 15195.75 19.26 53658.71 88888.00 2014-11-21 02:45:59.904 325 15195.71 19.25 53658.70 88888.00 2014-11-21 02:46:00.404 325 15195.77 19.22 53658.77 88888.00 2014-11-21 02:46:00.904 325 15195.76 19.24 53658.80 88888.00 2014-11-21 02:46:01.404 325 15195.67 19.26 53658.75 88888.00 2014-11-21 02:46:01.904 325 15195.68 19.21 53658.76 88888.00 2014-11-21 02:46:02.404 325 15195.71 19.22 53658.84 88888.00 2014-11-21 02:46:02.904 325 15195.69 19.24 53658.86 88888.00 2014-11-21 02:46:03.404 325 15195.70 19.20 53658.88 88888.00 2014-11-21 02:46:03.904 325 15195.70 19.22 53658.78 88888.00 2014-11-21 02:46:04.404 325 15195.70 19.26 53658.79 88888.00 2014-11-21 02:46:04.904 325 15195.73 19.27 53658.77 88888.00 2014-11-21 02:46:05.404 325 15195.73 19.24 53658.73 88888.00 2014-11-21 02:46:05.904 325 15195.73 19.17 53658.71 88888.00 2014-11-21 02:46:06.404 325 15195.70 19.21 53658.72 88888.00 2014-11-21 02:46:06.904 325 15195.73 19.25 53658.75 88888.00 2014-11-21 02:46:07.404 325 15195.69 19.19 53658.78 88888.00 2014-11-21 02:46:07.904 325 15195.69 19.20 53658.78 88888.00 2014-11-21 02:46:08.404 325 15195.68 19.19 53658.80 88888.00 2014-11-21 02:46:08.904 325 15195.67 19.16 53658.87 88888.00 2014-11-21 02:46:09.404 325 15195.69 19.31 53658.82 88888.00 2014-11-21 02:46:09.904 325 15195.73 19.35 53658.79 88888.00 2014-11-21 02:46:10.404 325 15195.68 19.28 53658.71 88888.00 2014-11-21 02:46:10.904 325 15195.70 19.22 53658.74 88888.00 2014-11-21 02:46:11.404 325 15195.73 19.20 53658.80 88888.00 2014-11-21 02:46:11.904 325 15195.68 19.24 53658.75 88888.00 2014-11-21 02:46:12.404 325 15195.69 19.26 53658.70 88888.00 2014-11-21 02:46:12.904 325 15195.67 19.20 53658.59 88888.00 2014-11-21 02:46:13.404 325 15195.67 19.20 53658.55 88888.00 2014-11-21 02:46:13.904 325 15195.69 19.25 53658.58 88888.00 2014-11-21 02:46:14.404 325 15195.69 19.26 53658.64 88888.00 2014-11-21 02:46:14.904 325 15195.67 19.28 53658.64 88888.00 2014-11-21 02:46:15.404 325 15195.68 19.27 53658.67 88888.00 2014-11-21 02:46:15.904 325 15195.70 19.25 53658.77 88888.00 2014-11-21 02:46:16.404 325 15195.67 19.28 53658.71 88888.00 2014-11-21 02:46:16.904 325 15195.64 19.41 53658.64 88888.00 2014-11-21 02:46:17.404 325 15195.65 19.31 53658.58 88888.00 2014-11-21 02:46:17.904 325 15195.62 19.25 53658.54 88888.00 2014-11-21 02:46:18.404 325 15195.56 19.22 53658.48 88888.00 2014-11-21 02:46:18.904 325 15195.59 19.22 53658.56 88888.00 2014-11-21 02:46:19.404 325 15195.58 19.28 53658.59 88888.00 2014-11-21 02:46:19.904 325 15195.60 19.24 53658.53 88888.00 2014-11-21 02:46:20.404 325 15195.62 19.22 53658.58 88888.00 2014-11-21 02:46:20.904 325 15195.60 19.25 53658.60 88888.00 2014-11-21 02:46:21.404 325 15195.61 19.28 53658.61 88888.00 2014-11-21 02:46:21.904 325 15195.59 19.33 53658.56 88888.00 2014-11-21 02:46:22.404 325 15195.55 19.28 53658.53 88888.00 2014-11-21 02:46:22.904 325 15195.58 19.22 53658.55 88888.00 2014-11-21 02:46:23.404 325 15195.56 19.29 53658.52 88888.00 2014-11-21 02:46:23.904 325 15195.53 19.38 53658.51 88888.00 2014-11-21 02:46:24.404 325 15195.50 19.43 53658.50 88888.00 2014-11-21 02:46:24.904 325 15195.53 19.53 53658.48 88888.00 2014-11-21 02:46:25.404 325 15195.51 19.48 53658.53 88888.00 2014-11-21 02:46:25.904 325 15195.49 19.48 53658.49 88888.00 2014-11-21 02:46:26.404 325 15195.55 19.48 53658.48 88888.00 2014-11-21 02:46:26.904 325 15195.59 19.46 53658.52 88888.00 2014-11-21 02:46:27.404 325 15195.55 19.46 53658.60 88888.00 2014-11-21 02:46:27.904 325 15195.50 19.42 53658.58 88888.00 2014-11-21 02:46:28.404 325 15195.55 19.42 53658.51 88888.00 2014-11-21 02:46:28.904 325 15195.53 19.39 53658.51 88888.00 2014-11-21 02:46:29.404 325 15195.52 19.45 53658.48 88888.00 2014-11-21 02:46:29.904 325 15195.52 19.43 53658.40 88888.00 2014-11-21 02:46:30.404 325 15195.51 19.39 53658.40 88888.00 2014-11-21 02:46:30.904 325 15195.52 19.44 53658.38 88888.00 2014-11-21 02:46:31.404 325 15195.50 19.43 53658.44 88888.00 2014-11-21 02:46:31.904 325 15195.43 19.38 53658.46 88888.00 2014-11-21 02:46:32.404 325 15195.43 19.37 53658.41 88888.00 2014-11-21 02:46:32.904 325 15195.47 19.41 53658.53 88888.00 2014-11-21 02:46:33.404 325 15195.46 19.43 53658.54 88888.00 2014-11-21 02:46:33.904 325 15195.44 19.36 53658.50 88888.00 2014-11-21 02:46:34.404 325 15195.40 19.35 53658.50 88888.00 2014-11-21 02:46:34.904 325 15195.43 19.31 53658.51 88888.00 2014-11-21 02:46:35.404 325 15195.38 19.35 53658.49 88888.00 2014-11-21 02:46:35.904 325 15195.35 19.48 53658.41 88888.00 2014-11-21 02:46:36.404 325 15195.39 19.50 53658.39 88888.00 2014-11-21 02:46:36.904 325 15195.34 19.50 53658.33 88888.00 2014-11-21 02:46:37.404 325 15195.31 19.48 53658.33 88888.00 2014-11-21 02:46:37.904 325 15195.30 19.39 53658.31 88888.00 2014-11-21 02:46:38.404 325 15195.31 19.42 53658.31 88888.00 2014-11-21 02:46:38.904 325 15195.32 19.38 53658.34 88888.00 2014-11-21 02:46:39.404 325 15195.25 19.42 53658.32 88888.00 2014-11-21 02:46:39.904 325 15195.23 19.44 53658.33 88888.00 2014-11-21 02:46:40.404 325 15195.21 19.42 53658.37 88888.00 2014-11-21 02:46:40.904 325 15195.17 19.38 53658.42 88888.00 2014-11-21 02:46:41.404 325 15195.21 19.35 53658.48 88888.00 2014-11-21 02:46:41.904 325 15195.20 19.37 53658.44 88888.00 2014-11-21 02:46:42.404 325 15195.19 19.47 53658.37 88888.00 2014-11-21 02:46:42.904 325 15195.21 19.38 53658.30 88888.00 2014-11-21 02:46:43.404 325 15195.16 19.38 53658.32 88888.00 2014-11-21 02:46:43.904 325 15195.12 19.39 53658.39 88888.00 2014-11-21 02:46:44.404 325 15195.14 19.31 53658.38 88888.00 2014-11-21 02:46:44.904 325 15195.21 19.25 53658.34 88888.00 2014-11-21 02:46:45.404 325 15195.15 19.12 53658.39 88888.00 2014-11-21 02:46:45.904 325 15195.15 19.10 53658.42 88888.00 2014-11-21 02:46:46.404 325 15195.16 19.15 53658.40 88888.00 2014-11-21 02:46:46.904 325 15195.14 19.19 53658.39 88888.00 2014-11-21 02:46:47.404 325 15195.08 19.19 53658.38 88888.00 2014-11-21 02:46:47.904 325 15195.07 19.29 53658.38 88888.00 2014-11-21 02:46:48.404 325 15195.05 19.41 53658.38 88888.00 2014-11-21 02:46:48.904 325 15195.02 19.42 53658.32 88888.00 2014-11-21 02:46:49.404 325 15195.03 19.37 53658.32 88888.00 2014-11-21 02:46:49.904 325 15195.07 19.38 53658.35 88888.00 2014-11-21 02:46:50.404 325 15195.02 19.44 53658.38 88888.00 2014-11-21 02:46:50.904 325 15195.01 19.45 53658.42 88888.00 2014-11-21 02:46:51.404 325 15194.98 19.41 53658.50 88888.00 2014-11-21 02:46:51.904 325 15194.97 19.26 53658.48 88888.00 2014-11-21 02:46:52.404 325 15194.99 19.22 53658.41 88888.00 2014-11-21 02:46:52.904 325 15194.97 19.19 53658.36 88888.00 2014-11-21 02:46:53.404 325 15194.98 19.24 53658.39 88888.00 2014-11-21 02:46:53.904 325 15194.97 19.20 53658.36 88888.00 2014-11-21 02:46:54.404 325 15194.95 19.22 53658.28 88888.00 2014-11-21 02:46:54.904 325 15194.98 19.25 53658.21 88888.00 2014-11-21 02:46:55.404 325 15194.97 19.21 53658.15 88888.00 2014-11-21 02:46:55.904 325 15194.97 19.19 53658.20 88888.00 2014-11-21 02:46:56.404 325 15194.95 19.20 53658.23 88888.00 2014-11-21 02:46:56.904 325 15194.94 19.21 53658.21 88888.00 2014-11-21 02:46:57.404 325 15194.97 19.20 53658.16 88888.00 2014-11-21 02:46:57.904 325 15194.98 19.18 53658.17 88888.00 2014-11-21 02:46:58.404 325 15194.98 19.16 53658.20 88888.00 2014-11-21 02:46:58.904 325 15194.98 19.13 53658.22 88888.00 2014-11-21 02:46:59.404 325 15194.99 19.18 53658.19 88888.00 2014-11-21 02:46:59.904 325 15194.98 19.20 53658.18 88888.00 2014-11-21 02:47:00.404 325 15194.98 19.16 53658.16 88888.00 2014-11-21 02:47:00.904 325 15195.02 19.10 53658.12 88888.00 2014-11-21 02:47:01.404 325 15194.98 19.18 53658.12 88888.00 2014-11-21 02:47:01.904 325 15194.94 19.18 53658.11 88888.00 2014-11-21 02:47:02.404 325 15194.96 19.13 53658.17 88888.00 2014-11-21 02:47:02.904 325 15194.93 19.13 53658.19 88888.00 2014-11-21 02:47:03.404 325 15194.93 19.12 53658.22 88888.00 2014-11-21 02:47:03.904 325 15194.92 19.16 53658.17 88888.00 2014-11-21 02:47:04.404 325 15194.90 19.11 53658.18 88888.00 2014-11-21 02:47:04.904 325 15194.89 19.13 53658.23 88888.00 2014-11-21 02:47:05.404 325 15194.90 19.11 53658.20 88888.00 2014-11-21 02:47:05.904 325 15194.90 19.11 53658.21 88888.00 2014-11-21 02:47:06.404 325 15194.85 19.20 53658.27 88888.00 2014-11-21 02:47:06.904 325 15194.89 19.26 53658.21 88888.00 2014-11-21 02:47:07.404 325 15194.88 19.22 53658.15 88888.00 2014-11-21 02:47:07.904 325 15194.86 19.17 53658.14 88888.00 2014-11-21 02:47:08.404 325 15194.88 19.12 53658.11 88888.00 2014-11-21 02:47:08.904 325 15194.87 19.12 53658.08 88888.00 2014-11-21 02:47:09.404 325 15194.87 19.15 53658.05 88888.00 2014-11-21 02:47:09.904 325 15194.85 19.16 53658.05 88888.00 2014-11-21 02:47:10.404 325 15194.88 19.22 53658.11 88888.00 2014-11-21 02:47:10.904 325 15194.90 19.26 53658.10 88888.00 2014-11-21 02:47:11.404 325 15194.88 19.24 53658.16 88888.00 2014-11-21 02:47:11.904 325 15194.87 19.26 53658.20 88888.00 2014-11-21 02:47:12.404 325 15194.89 19.26 53658.18 88888.00 2014-11-21 02:47:12.904 325 15194.90 19.24 53658.10 88888.00 2014-11-21 02:47:13.404 325 15194.92 19.26 53658.11 88888.00 2014-11-21 02:47:13.904 325 15194.90 19.36 53658.11 88888.00 2014-11-21 02:47:14.404 325 15194.90 19.34 53658.12 88888.00 2014-11-21 02:47:14.904 325 15194.93 19.27 53658.17 88888.00 2014-11-21 02:47:15.404 325 15194.93 19.24 53658.19 88888.00 2014-11-21 02:47:15.904 325 15194.94 19.42 53658.21 88888.00 2014-11-21 02:47:16.404 325 15194.97 19.54 53658.23 88888.00 2014-11-21 02:47:16.904 325 15194.96 19.43 53658.21 88888.00 2014-11-21 02:47:17.404 325 15194.95 19.20 53658.19 88888.00 2014-11-21 02:47:17.904 325 15194.96 19.21 53658.12 88888.00 2014-11-21 02:47:18.404 325 15194.98 19.24 53658.13 88888.00 2014-11-21 02:47:18.904 325 15195.03 19.26 53658.14 88888.00 2014-11-21 02:47:19.404 325 15195.02 19.22 53658.18 88888.00 2014-11-21 02:47:19.904 325 15194.96 19.25 53658.13 88888.00 2014-11-21 02:47:20.404 325 15194.97 19.30 53658.11 88888.00 2014-11-21 02:47:20.904 325 15194.96 19.30 53658.13 88888.00 2014-11-21 02:47:21.404 325 15194.99 19.30 53658.19 88888.00 2014-11-21 02:47:21.904 325 15195.02 19.30 53658.27 88888.00 2014-11-21 02:47:22.404 325 15195.02 19.25 53658.27 88888.00 2014-11-21 02:47:22.904 325 15195.02 19.19 53658.28 88888.00 2014-11-21 02:47:23.404 325 15194.96 19.26 53658.26 88888.00 2014-11-21 02:47:23.904 325 15194.98 19.28 53658.19 88888.00 2014-11-21 02:47:24.404 325 15194.98 19.36 53658.16 88888.00 2014-11-21 02:47:24.904 325 15195.01 19.35 53658.13 88888.00 2014-11-21 02:47:25.404 325 15195.05 19.36 53658.12 88888.00 2014-11-21 02:47:25.904 325 15195.04 19.35 53658.13 88888.00 2014-11-21 02:47:26.404 325 15195.01 19.26 53658.09 88888.00 2014-11-21 02:47:26.904 325 15194.97 19.27 53658.10 88888.00 2014-11-21 02:47:27.404 325 15195.03 19.27 53658.13 88888.00 2014-11-21 02:47:27.904 325 15195.08 19.31 53658.21 88888.00 2014-11-21 02:47:28.404 325 15195.07 19.26 53658.17 88888.00 2014-11-21 02:47:28.904 325 15195.08 19.34 53658.13 88888.00 2014-11-21 02:47:29.404 325 15195.10 19.57 53658.11 88888.00 2014-11-21 02:47:29.904 325 15195.05 19.63 53658.12 88888.00 2014-11-21 02:47:30.404 325 15195.05 19.61 53658.13 88888.00 2014-11-21 02:47:30.904 325 15195.08 19.48 53658.17 88888.00 2014-11-21 02:47:31.404 325 15195.05 19.45 53658.16 88888.00 2014-11-21 02:47:31.904 325 15195.03 19.37 53658.15 88888.00 2014-11-21 02:47:32.404 325 15195.11 19.37 53658.15 88888.00 2014-11-21 02:47:32.904 325 15195.12 19.37 53658.20 88888.00 2014-11-21 02:47:33.404 325 15195.12 19.25 53658.13 88888.00 2014-11-21 02:47:33.904 325 15195.12 19.28 53658.17 88888.00 2014-11-21 02:47:34.404 325 15195.08 19.35 53658.18 88888.00 2014-11-21 02:47:34.904 325 15195.11 19.48 53658.17 88888.00 2014-11-21 02:47:35.404 325 15195.17 19.55 53658.18 88888.00 2014-11-21 02:47:35.904 325 15195.19 19.52 53658.22 88888.00 2014-11-21 02:47:36.404 325 15195.19 19.41 53658.27 88888.00 2014-11-21 02:47:36.904 325 15195.20 19.43 53658.31 88888.00 2014-11-21 02:47:37.404 325 15195.21 19.37 53658.23 88888.00 2014-11-21 02:47:37.904 325 15195.22 19.41 53658.22 88888.00 2014-11-21 02:47:38.404 325 15195.20 19.37 53658.19 88888.00 2014-11-21 02:47:38.904 325 15195.17 19.35 53658.15 88888.00 2014-11-21 02:47:39.404 325 15195.16 19.34 53658.18 88888.00 2014-11-21 02:47:39.904 325 15195.16 19.47 53658.20 88888.00 2014-11-21 02:47:40.404 325 15195.19 19.53 53658.23 88888.00 2014-11-21 02:47:40.904 325 15195.20 19.34 53658.27 88888.00 2014-11-21 02:47:41.404 325 15195.21 19.25 53658.27 88888.00 2014-11-21 02:47:41.904 325 15195.23 19.26 53658.22 88888.00 2014-11-21 02:47:42.404 325 15195.23 19.30 53658.28 88888.00 2014-11-21 02:47:42.904 325 15195.23 19.35 53658.33 88888.00 2014-11-21 02:47:43.404 325 15195.23 19.41 53658.29 88888.00 2014-11-21 02:47:43.904 325 15195.24 19.42 53658.22 88888.00 2014-11-21 02:47:44.404 325 15195.23 19.41 53658.28 88888.00 2014-11-21 02:47:44.904 325 15195.23 19.38 53658.27 88888.00 2014-11-21 02:47:45.404 325 15195.21 19.37 53658.17 88888.00 2014-11-21 02:47:45.904 325 15195.21 19.48 53658.25 88888.00 2014-11-21 02:47:46.404 325 15195.21 19.56 53658.32 88888.00 2014-11-21 02:47:46.904 325 15195.25 19.50 53658.31 88888.00 2014-11-21 02:47:47.404 325 15195.29 19.52 53658.30 88888.00 2014-11-21 02:47:47.904 325 15195.25 19.55 53658.32 88888.00 2014-11-21 02:47:48.404 325 15195.25 19.56 53658.32 88888.00 2014-11-21 02:47:48.904 325 15195.20 19.51 53658.32 88888.00 2014-11-21 02:47:49.404 325 15195.22 19.62 53658.30 88888.00 2014-11-21 02:47:49.904 325 15195.21 19.57 53658.22 88888.00 2014-11-21 02:47:50.404 325 15195.20 19.52 53658.26 88888.00 2014-11-21 02:47:50.904 325 15195.22 19.56 53658.27 88888.00 2014-11-21 02:47:51.404 325 15195.20 19.59 53658.28 88888.00 2014-11-21 02:47:51.904 325 15195.23 19.60 53658.29 88888.00 2014-11-21 02:47:52.404 325 15195.26 19.68 53658.29 88888.00 2014-11-21 02:47:52.904 325 15195.25 19.69 53658.35 88888.00 2014-11-21 02:47:53.404 325 15195.22 19.65 53658.28 88888.00 2014-11-21 02:47:53.904 325 15195.23 19.63 53658.35 88888.00 2014-11-21 02:47:54.404 325 15195.23 19.60 53658.37 88888.00 2014-11-21 02:47:54.904 325 15195.24 19.56 53658.44 88888.00 2014-11-21 02:47:55.404 325 15195.26 19.56 53658.39 88888.00 2014-11-21 02:47:55.904 325 15195.24 19.62 53658.32 88888.00 2014-11-21 02:47:56.404 325 15195.21 19.61 53658.30 88888.00 2014-11-21 02:47:56.904 325 15195.16 19.67 53658.34 88888.00 2014-11-21 02:47:57.404 325 15195.20 19.64 53658.39 88888.00 2014-11-21 02:47:57.904 325 15195.20 19.61 53658.38 88888.00 2014-11-21 02:47:58.404 325 15195.19 19.57 53658.37 88888.00 2014-11-21 02:47:58.904 325 15195.22 19.61 53658.41 88888.00 2014-11-21 02:47:59.404 325 15195.24 19.69 53658.34 88888.00 2014-11-21 02:47:59.904 325 15195.24 19.76 53658.34 88888.00 2014-11-21 02:48:00.404 325 15195.20 19.73 53658.34 88888.00 2014-11-21 02:48:00.904 325 15195.16 19.71 53658.38 88888.00 2014-11-21 02:48:01.404 325 15195.16 19.77 53658.34 88888.00 2014-11-21 02:48:01.904 325 15195.14 19.71 53658.32 88888.00 2014-11-21 02:48:02.404 325 15195.17 19.70 53658.34 88888.00 2014-11-21 02:48:02.904 325 15195.19 19.69 53658.33 88888.00 2014-11-21 02:48:03.404 325 15195.21 19.69 53658.28 88888.00 2014-11-21 02:48:03.904 325 15195.23 19.71 53658.22 88888.00 2014-11-21 02:48:04.404 325 15195.25 19.71 53658.20 88888.00 2014-11-21 02:48:04.904 325 15195.17 19.80 53658.30 88888.00 2014-11-21 02:48:05.404 325 15195.17 19.85 53658.37 88888.00 2014-11-21 02:48:05.904 325 15195.20 19.81 53658.40 88888.00 2014-11-21 02:48:06.404 325 15195.16 19.83 53658.40 88888.00 2014-11-21 02:48:06.904 325 15195.16 19.78 53658.32 88888.00 2014-11-21 02:48:07.404 325 15195.21 19.79 53658.26 88888.00 2014-11-21 02:48:07.904 325 15195.17 19.78 53658.20 88888.00 2014-11-21 02:48:08.404 325 15195.19 19.77 53658.21 88888.00 2014-11-21 02:48:08.904 325 15195.13 19.79 53658.19 88888.00 2014-11-21 02:48:09.404 325 15195.08 19.83 53658.15 88888.00 2014-11-21 02:48:09.904 325 15195.07 19.85 53658.25 88888.00 2014-11-21 02:48:10.404 325 15195.08 19.95 53658.30 88888.00 2014-11-21 02:48:10.904 325 15195.12 19.86 53658.31 88888.00 2014-11-21 02:48:11.404 325 15195.13 19.73 53658.31 88888.00 2014-11-21 02:48:11.904 325 15195.12 19.80 53658.32 88888.00 2014-11-21 02:48:12.404 325 15195.10 19.79 53658.29 88888.00 2014-11-21 02:48:12.904 325 15195.11 19.81 53658.22 88888.00 2014-11-21 02:48:13.404 325 15195.11 19.79 53658.30 88888.00 2014-11-21 02:48:13.904 325 15195.10 19.87 53658.23 88888.00 2014-11-21 02:48:14.404 325 15195.05 19.85 53658.18 88888.00 2014-11-21 02:48:14.904 325 15195.04 19.85 53658.23 88888.00 2014-11-21 02:48:15.404 325 15195.03 19.85 53658.25 88888.00 2014-11-21 02:48:15.904 325 15195.04 19.87 53658.26 88888.00 2014-11-21 02:48:16.404 325 15195.03 19.91 53658.30 88888.00 2014-11-21 02:48:16.904 325 15194.96 20.03 53658.36 88888.00 2014-11-21 02:48:17.404 325 15194.96 19.87 53658.35 88888.00 2014-11-21 02:48:17.904 325 15194.96 19.88 53658.37 88888.00 2014-11-21 02:48:18.404 325 15194.96 19.83 53658.40 88888.00 2014-11-21 02:48:18.904 325 15194.96 19.77 53658.33 88888.00 2014-11-21 02:48:19.404 325 15194.96 19.82 53658.32 88888.00 2014-11-21 02:48:19.904 325 15194.90 19.83 53658.30 88888.00 2014-11-21 02:48:20.404 325 15194.88 19.81 53658.23 88888.00 2014-11-21 02:48:20.904 325 15194.87 19.83 53658.22 88888.00 2014-11-21 02:48:21.404 325 15194.92 19.85 53658.19 88888.00 2014-11-21 02:48:21.904 325 15194.93 19.85 53658.29 88888.00 2014-11-21 02:48:22.404 325 15194.94 19.88 53658.32 88888.00 2014-11-21 02:48:22.904 325 15194.93 19.86 53658.30 88888.00 2014-11-21 02:48:23.404 325 15194.89 19.81 53658.23 88888.00 2014-11-21 02:48:23.904 325 15194.89 19.86 53658.30 88888.00 2014-11-21 02:48:24.404 325 15194.88 19.81 53658.33 88888.00 2014-11-21 02:48:24.904 325 15194.79 19.82 53658.36 88888.00 2014-11-21 02:48:25.404 325 15194.84 19.87 53658.40 88888.00 2014-11-21 02:48:25.904 325 15194.80 19.88 53658.42 88888.00 2014-11-21 02:48:26.404 325 15194.83 19.91 53658.38 88888.00 2014-11-21 02:48:26.904 325 15194.83 19.91 53658.28 88888.00 2014-11-21 02:48:27.404 325 15194.79 19.83 53658.28 88888.00 2014-11-21 02:48:27.904 325 15194.76 19.86 53658.34 88888.00 2014-11-21 02:48:28.404 325 15194.72 19.83 53658.42 88888.00 2014-11-21 02:48:28.904 325 15194.71 19.86 53658.36 88888.00 2014-11-21 02:48:29.404 325 15194.69 19.97 53658.34 88888.00 2014-11-21 02:48:29.904 325 15194.68 20.05 53658.35 88888.00 2014-11-21 02:48:30.404 325 15194.72 19.90 53658.32 88888.00 2014-11-21 02:48:30.904 325 15194.69 19.81 53658.31 88888.00 2014-11-21 02:48:31.404 325 15194.66 19.80 53658.35 88888.00 2014-11-21 02:48:31.904 325 15194.62 19.80 53658.34 88888.00 2014-11-21 02:48:32.404 325 15194.65 19.80 53658.27 88888.00 2014-11-21 02:48:32.904 325 15194.62 19.83 53658.25 88888.00 2014-11-21 02:48:33.404 325 15194.60 19.81 53658.17 88888.00 2014-11-21 02:48:33.904 325 15194.60 19.87 53658.22 88888.00 2014-11-21 02:48:34.404 325 15194.58 19.85 53658.28 88888.00 2014-11-21 02:48:34.904 325 15194.58 19.88 53658.31 88888.00 2014-11-21 02:48:35.404 325 15194.60 19.94 53658.28 88888.00 2014-11-21 02:48:35.904 325 15194.60 20.04 53658.32 88888.00 2014-11-21 02:48:36.404 325 15194.59 20.07 53658.26 88888.00 2014-11-21 02:48:36.904 325 15194.57 20.09 53658.23 88888.00 2014-11-21 02:48:37.404 325 15194.53 20.06 53658.25 88888.00 2014-11-21 02:48:37.904 325 15194.54 20.08 53658.25 88888.00 2014-11-21 02:48:38.404 325 15194.50 20.06 53658.27 88888.00 2014-11-21 02:48:38.904 325 15194.47 20.07 53658.32 88888.00 2014-11-21 02:48:39.404 325 15194.47 20.04 53658.25 88888.00 2014-11-21 02:48:39.904 325 15194.43 20.02 53658.26 88888.00 2014-11-21 02:48:40.404 325 15194.49 20.02 53658.26 88888.00 2014-11-21 02:48:40.904 325 15194.44 19.95 53658.22 88888.00 2014-11-21 02:48:41.404 325 15194.41 19.86 53658.28 88888.00 2014-11-21 02:48:41.904 325 15194.48 19.81 53658.40 88888.00 2014-11-21 02:48:42.404 325 15194.47 19.79 53658.36 88888.00 2014-11-21 02:48:42.904 325 15194.42 19.80 53658.34 88888.00 2014-11-21 02:48:43.404 325 15194.43 19.83 53658.33 88888.00 2014-11-21 02:48:43.904 325 15194.43 19.97 53658.27 88888.00 2014-11-21 02:48:44.404 325 15194.42 20.02 53658.20 88888.00 2014-11-21 02:48:44.904 325 15194.41 19.99 53658.11 88888.00 2014-11-21 02:48:45.404 325 15194.33 19.96 53658.12 88888.00 2014-11-21 02:48:45.904 325 15194.23 19.96 53658.13 88888.00 2014-11-21 02:48:46.404 325 15194.26 19.99 53658.18 88888.00 2014-11-21 02:48:46.904 325 15194.31 20.03 53658.21 88888.00 2014-11-21 02:48:47.404 325 15194.39 19.95 53658.26 88888.00 2014-11-21 02:48:47.904 325 15194.39 19.94 53658.28 88888.00 2014-11-21 02:48:48.404 325 15194.37 20.06 53658.28 88888.00 2014-11-21 02:48:48.904 325 15194.35 20.13 53658.25 88888.00 2014-11-21 02:48:49.404 325 15194.34 20.12 53658.22 88888.00 2014-11-21 02:48:49.904 325 15194.35 20.11 53658.23 88888.00 2014-11-21 02:48:50.404 325 15194.32 20.05 53658.31 88888.00 2014-11-21 02:48:50.904 325 15194.26 20.00 53658.21 88888.00 2014-11-21 02:48:51.404 325 15194.25 19.99 53658.14 88888.00 2014-11-21 02:48:51.904 325 15194.25 19.99 53658.18 88888.00 2014-11-21 02:48:52.404 325 15194.22 19.96 53658.15 88888.00 2014-11-21 02:48:52.904 325 15194.22 19.99 53658.17 88888.00 2014-11-21 02:48:53.404 325 15194.24 20.06 53658.18 88888.00 2014-11-21 02:48:53.904 325 15194.25 20.02 53658.19 88888.00 2014-11-21 02:48:54.404 325 15194.24 20.04 53658.25 88888.00 2014-11-21 02:48:54.904 325 15194.23 19.90 53658.33 88888.00 2014-11-21 02:48:55.404 325 15194.23 19.81 53658.29 88888.00 2014-11-21 02:48:55.904 325 15194.22 19.79 53658.30 88888.00 2014-11-21 02:48:56.404 325 15194.21 19.73 53658.28 88888.00 2014-11-21 02:48:56.904 325 15194.21 19.93 53658.20 88888.00 2014-11-21 02:48:57.404 325 15194.15 19.90 53658.15 88888.00 2014-11-21 02:48:57.904 325 15194.11 19.64 53658.18 88888.00 2014-11-21 02:48:58.404 325 15194.17 19.51 53658.18 88888.00 2014-11-21 02:48:58.904 325 15194.19 19.48 53658.25 88888.00 2014-11-21 02:48:59.404 325 15194.25 19.54 53658.32 88888.00 2014-11-21 02:48:59.904 325 15194.26 19.55 53658.34 88888.00 2014-11-21 02:49:00.404 325 15194.22 19.59 53658.30 88888.00 2014-11-21 02:49:00.904 325 15194.19 19.55 53658.29 88888.00 2014-11-21 02:49:01.404 325 15194.20 19.56 53658.27 88888.00 2014-11-21 02:49:01.904 325 15194.19 19.56 53658.21 88888.00 2014-11-21 02:49:02.404 325 15194.14 19.60 53658.17 88888.00 2014-11-21 02:49:02.904 325 15194.15 19.52 53658.17 88888.00 2014-11-21 02:49:03.404 325 15194.14 19.62 53658.11 88888.00 2014-11-21 02:49:03.904 325 15194.19 19.70 53658.13 88888.00 2014-11-21 02:49:04.404 325 15194.21 19.61 53658.13 88888.00 2014-11-21 02:49:04.904 325 15194.22 19.52 53658.12 88888.00 2014-11-21 02:49:05.404 325 15194.22 19.57 53658.15 88888.00 2014-11-21 02:49:05.904 325 15194.20 19.60 53658.16 88888.00 2014-11-21 02:49:06.404 325 15194.16 19.59 53658.25 88888.00 2014-11-21 02:49:06.904 325 15194.16 19.64 53658.25 88888.00 2014-11-21 02:49:07.404 325 15194.15 19.67 53658.19 88888.00 2014-11-21 02:49:07.904 325 15194.19 19.59 53658.22 88888.00 2014-11-21 02:49:08.404 325 15194.21 19.60 53658.23 88888.00 2014-11-21 02:49:08.904 325 15194.16 19.55 53658.19 88888.00 2014-11-21 02:49:09.404 325 15194.15 19.45 53658.13 88888.00 2014-11-21 02:49:09.904 325 15194.19 19.37 53658.18 88888.00 2014-11-21 02:49:10.404 325 15194.21 19.41 53658.15 88888.00 2014-11-21 02:49:10.904 325 15194.20 19.41 53658.17 88888.00 2014-11-21 02:49:11.404 325 15194.19 19.47 53658.22 88888.00 2014-11-21 02:49:11.904 325 15194.24 19.43 53658.22 88888.00 2014-11-21 02:49:12.404 325 15194.28 19.43 53658.22 88888.00 2014-11-21 02:49:12.904 325 15194.28 19.35 53658.28 88888.00 2014-11-21 02:49:13.404 325 15194.24 19.34 53658.34 88888.00 2014-11-21 02:49:13.904 325 15194.23 19.35 53658.27 88888.00 2014-11-21 02:49:14.404 325 15194.25 19.37 53658.19 88888.00 2014-11-21 02:49:14.904 325 15194.22 19.36 53658.21 88888.00 2014-11-21 02:49:15.404 325 15194.17 19.34 53658.21 88888.00 2014-11-21 02:49:15.904 325 15194.13 19.28 53658.15 88888.00 2014-11-21 02:49:16.404 325 15194.15 19.34 53658.14 88888.00 2014-11-21 02:49:16.904 325 15194.17 19.41 53658.20 88888.00 2014-11-21 02:49:17.404 325 15194.20 19.38 53658.16 88888.00 2014-11-21 02:49:17.904 325 15194.21 19.26 53658.19 88888.00 2014-11-21 02:49:18.404 325 15194.19 19.24 53658.30 88888.00 2014-11-21 02:49:18.904 325 15194.14 19.20 53658.30 88888.00 2014-11-21 02:49:19.404 325 15194.15 19.24 53658.25 88888.00 2014-11-21 02:49:19.904 325 15194.23 19.27 53658.21 88888.00 2014-11-21 02:49:20.404 325 15194.17 19.31 53658.21 88888.00 2014-11-21 02:49:20.904 325 15194.15 19.39 53658.28 88888.00 2014-11-21 02:49:21.404 325 15194.21 19.39 53658.23 88888.00 2014-11-21 02:49:21.904 325 15194.22 19.35 53658.20 88888.00 2014-11-21 02:49:22.404 325 15194.25 19.41 53658.13 88888.00 2014-11-21 02:49:22.904 325 15194.28 19.38 53658.11 88888.00 2014-11-21 02:49:23.404 325 15194.25 19.37 53658.17 88888.00 2014-11-21 02:49:23.904 325 15194.26 19.33 53658.28 88888.00 2014-11-21 02:49:24.404 325 15194.26 19.35 53658.27 88888.00 2014-11-21 02:49:24.904 325 15194.26 19.33 53658.26 88888.00 2014-11-21 02:49:25.404 325 15194.26 19.27 53658.29 88888.00 2014-11-21 02:49:25.904 325 15194.22 19.20 53658.28 88888.00 2014-11-21 02:49:26.404 325 15194.20 19.24 53658.34 88888.00 2014-11-21 02:49:26.904 325 15194.23 19.29 53658.32 88888.00 2014-11-21 02:49:27.404 325 15194.28 19.29 53658.25 88888.00 2014-11-21 02:49:27.904 325 15194.26 19.30 53658.22 88888.00 2014-11-21 02:49:28.404 325 15194.22 19.27 53658.16 88888.00 2014-11-21 02:49:28.904 325 15194.19 19.27 53658.12 88888.00 2014-11-21 02:49:29.404 325 15194.23 19.33 53658.09 88888.00 2014-11-21 02:49:29.904 325 15194.22 19.37 53658.19 88888.00 2014-11-21 02:49:30.404 325 15194.19 19.39 53658.20 88888.00 2014-11-21 02:49:30.904 325 15194.22 19.31 53658.26 88888.00 2014-11-21 02:49:31.404 325 15194.25 19.27 53658.29 88888.00 2014-11-21 02:49:31.904 325 15194.30 19.33 53658.28 88888.00 2014-11-21 02:49:32.404 325 15194.28 19.34 53658.28 88888.00 2014-11-21 02:49:32.904 325 15194.28 19.28 53658.29 88888.00 2014-11-21 02:49:33.404 325 15194.24 19.36 53658.27 88888.00 2014-11-21 02:49:33.904 325 15194.24 19.31 53658.20 88888.00 2014-11-21 02:49:34.404 325 15194.23 19.27 53658.18 88888.00 2014-11-21 02:49:34.904 325 15194.23 19.27 53658.32 88888.00 2014-11-21 02:49:35.404 325 15194.26 19.30 53658.34 88888.00 2014-11-21 02:49:35.904 325 15194.24 19.33 53658.36 88888.00 2014-11-21 02:49:36.404 325 15194.23 19.31 53658.38 88888.00 2014-11-21 02:49:36.904 325 15194.25 19.28 53658.43 88888.00 2014-11-21 02:49:37.404 325 15194.25 19.31 53658.46 88888.00 2014-11-21 02:49:37.904 325 15194.22 19.30 53658.40 88888.00 2014-11-21 02:49:38.404 325 15194.20 19.28 53658.43 88888.00 2014-11-21 02:49:38.904 325 15194.16 19.27 53658.51 88888.00 2014-11-21 02:49:39.404 325 15194.16 19.31 53658.54 88888.00 2014-11-21 02:49:39.904 325 15194.19 19.36 53658.51 88888.00 2014-11-21 02:49:40.404 325 15194.19 19.36 53658.50 88888.00 2014-11-21 02:49:40.904 325 15194.15 19.36 53658.47 88888.00 2014-11-21 02:49:41.404 325 15194.10 19.35 53658.47 88888.00 2014-11-21 02:49:41.904 325 15194.10 19.31 53658.51 88888.00 2014-11-21 02:49:42.404 325 15194.16 19.39 53658.59 88888.00 2014-11-21 02:49:42.904 325 15194.17 19.36 53658.60 88888.00 2014-11-21 02:49:43.404 325 15194.21 19.30 53658.64 88888.00 2014-11-21 02:49:43.904 325 15194.22 19.28 53658.63 88888.00 2014-11-21 02:49:44.404 325 15194.17 19.39 53658.60 88888.00 2014-11-21 02:49:44.904 325 15194.17 19.37 53658.60 88888.00 2014-11-21 02:49:45.404 325 15194.21 19.31 53658.60 88888.00 2014-11-21 02:49:45.904 325 15194.20 19.34 53658.53 88888.00 2014-11-21 02:49:46.404 325 15194.16 19.36 53658.47 88888.00 2014-11-21 02:49:46.904 325 15194.12 19.39 53658.47 88888.00 2014-11-21 02:49:47.404 325 15194.13 19.48 53658.51 88888.00 2014-11-21 02:49:47.904 325 15194.20 19.53 53658.47 88888.00 2014-11-21 02:49:48.404 325 15194.15 19.46 53658.44 88888.00 2014-11-21 02:49:48.904 325 15194.14 19.43 53658.48 88888.00 2014-11-21 02:49:49.404 325 15194.16 19.47 53658.52 88888.00 2014-11-21 02:49:49.904 325 15194.17 19.52 53658.50 88888.00 2014-11-21 02:49:50.404 325 15194.19 19.52 53658.57 88888.00 2014-11-21 02:49:50.904 325 15194.22 19.47 53658.55 88888.00 2014-11-21 02:49:51.404 325 15194.22 19.52 53658.55 88888.00 2014-11-21 02:49:51.904 325 15194.21 19.55 53658.54 88888.00 2014-11-21 02:49:52.404 325 15194.20 19.54 53658.51 88888.00 2014-11-21 02:49:52.904 325 15194.19 19.54 53658.49 88888.00 2014-11-21 02:49:53.404 325 15194.16 19.53 53658.46 88888.00 2014-11-21 02:49:53.904 325 15194.15 19.47 53658.46 88888.00 2014-11-21 02:49:54.404 325 15194.15 19.41 53658.53 88888.00 2014-11-21 02:49:54.904 325 15194.14 19.39 53658.57 88888.00 2014-11-21 02:49:55.404 325 15194.17 19.41 53658.54 88888.00 2014-11-21 02:49:55.904 325 15194.15 19.39 53658.56 88888.00 2014-11-21 02:49:56.404 325 15194.11 19.38 53658.62 88888.00 2014-11-21 02:49:56.904 325 15194.14 19.34 53658.68 88888.00 2014-11-21 02:49:57.404 325 15194.17 19.39 53658.62 88888.00 2014-11-21 02:49:57.904 325 15194.19 19.39 53658.57 88888.00 2014-11-21 02:49:58.405 325 15194.14 19.46 53658.59 88888.00 2014-11-21 02:49:58.905 325 15194.17 19.48 53658.55 88888.00 2014-11-21 02:49:59.405 325 15194.17 19.43 53658.54 88888.00 2014-11-21 02:49:59.905 325 15194.12 19.43 53658.55 88888.00 2014-11-21 02:50:00.405 325 15194.20 19.44 53658.57 88888.00 2014-11-21 02:50:00.905 325 15194.23 19.47 53658.57 88888.00 2014-11-21 02:50:01.405 325 15194.23 19.50 53658.61 88888.00 2014-11-21 02:50:01.905 325 15194.19 19.50 53658.70 88888.00 2014-11-21 02:50:02.405 325 15194.16 19.46 53658.75 88888.00 2014-11-21 02:50:02.905 325 15194.21 19.48 53658.68 88888.00 2014-11-21 02:50:03.405 325 15194.22 19.56 53658.60 88888.00 2014-11-21 02:50:03.905 325 15194.28 19.50 53658.67 88888.00 2014-11-21 02:50:04.405 325 15194.30 19.39 53658.73 88888.00 2014-11-21 02:50:04.905 325 15194.28 19.42 53658.73 88888.00 2014-11-21 02:50:05.405 325 15194.25 19.43 53658.66 88888.00 2014-11-21 02:50:05.905 325 15194.22 19.50 53658.56 88888.00 2014-11-21 02:50:06.405 325 15194.20 19.51 53658.60 88888.00 2014-11-21 02:50:06.905 325 15194.21 19.43 53658.61 88888.00 2014-11-21 02:50:07.405 325 15194.25 19.43 53658.68 88888.00 2014-11-21 02:50:07.905 325 15194.26 19.45 53658.77 88888.00 2014-11-21 02:50:08.405 325 15194.23 19.50 53658.75 88888.00 2014-11-21 02:50:08.905 325 15194.25 19.57 53658.70 88888.00 2014-11-21 02:50:09.405 325 15194.23 19.57 53658.73 88888.00 2014-11-21 02:50:09.905 325 15194.24 19.48 53658.69 88888.00 2014-11-21 02:50:10.405 325 15194.24 19.45 53658.69 88888.00 2014-11-21 02:50:10.905 325 15194.25 19.46 53658.73 88888.00 2014-11-21 02:50:11.405 325 15194.25 19.50 53658.68 88888.00 2014-11-21 02:50:11.905 325 15194.30 19.51 53658.58 88888.00 2014-11-21 02:50:12.405 325 15194.24 19.48 53658.62 88888.00 2014-11-21 02:50:12.905 325 15194.29 19.42 53658.73 88888.00 2014-11-21 02:50:13.405 325 15194.33 19.46 53658.76 88888.00 2014-11-21 02:50:13.905 325 15194.37 19.48 53658.79 88888.00 2014-11-21 02:50:14.405 325 15194.35 19.50 53658.83 88888.00 2014-11-21 02:50:14.905 325 15194.32 19.51 53658.82 88888.00 2014-11-21 02:50:15.405 325 15194.34 19.55 53658.77 88888.00 2014-11-21 02:50:15.905 325 15194.35 19.57 53658.78 88888.00 2014-11-21 02:50:16.405 325 15194.38 19.62 53658.79 88888.00 2014-11-21 02:50:16.905 325 15194.34 19.60 53658.78 88888.00 2014-11-21 02:50:17.405 325 15194.29 19.65 53658.75 88888.00 2014-11-21 02:50:17.905 325 15194.28 19.64 53658.75 88888.00 2014-11-21 02:50:18.405 325 15194.29 19.64 53658.75 88888.00 2014-11-21 02:50:18.905 325 15194.28 19.65 53658.71 88888.00 2014-11-21 02:50:19.405 325 15194.29 19.59 53658.69 88888.00 2014-11-21 02:50:19.905 325 15194.32 19.59 53658.82 88888.00 2014-11-21 02:50:20.405 325 15194.34 19.55 53658.82 88888.00 2014-11-21 02:50:20.905 325 15194.30 19.57 53658.86 88888.00 2014-11-21 02:50:21.405 325 15194.30 19.56 53658.88 88888.00 2014-11-21 02:50:21.905 325 15194.30 19.60 53658.91 88888.00 2014-11-21 02:50:22.405 325 15194.26 19.65 53658.90 88888.00 2014-11-21 02:50:22.905 325 15194.29 19.65 53658.84 88888.00 2014-11-21 02:50:23.405 325 15194.34 19.60 53658.76 88888.00 2014-11-21 02:50:23.905 325 15194.34 19.59 53658.74 88888.00 2014-11-21 02:50:24.405 325 15194.32 19.59 53658.77 88888.00 2014-11-21 02:50:24.905 325 15194.32 19.59 53658.81 88888.00 2014-11-21 02:50:25.405 325 15194.28 19.63 53658.78 88888.00 2014-11-21 02:50:25.905 325 15194.23 19.65 53658.71 88888.00 2014-11-21 02:50:26.405 325 15194.25 19.67 53658.74 88888.00 2014-11-21 02:50:26.905 325 15194.28 19.64 53658.72 88888.00 2014-11-21 02:50:27.405 325 15194.30 19.72 53658.71 88888.00 2014-11-21 02:50:27.905 325 15194.26 19.72 53658.76 88888.00 2014-11-21 02:50:28.405 325 15194.25 19.68 53658.79 88888.00 2014-11-21 02:50:28.905 325 15194.26 19.63 53658.79 88888.00 2014-11-21 02:50:29.405 325 15194.28 19.59 53658.83 88888.00 2014-11-21 02:50:29.905 325 15194.29 19.52 53658.79 88888.00 2014-11-21 02:50:30.405 325 15194.28 19.52 53658.75 88888.00 2014-11-21 02:50:30.905 325 15194.30 19.53 53658.73 88888.00 2014-11-21 02:50:31.405 325 15194.32 19.59 53658.75 88888.00 2014-11-21 02:50:31.905 325 15194.31 19.67 53658.70 88888.00 2014-11-21 02:50:32.405 325 15194.28 19.64 53658.73 88888.00 2014-11-21 02:50:32.905 325 15194.33 19.64 53658.78 88888.00 2014-11-21 02:50:33.405 325 15194.34 19.68 53658.86 88888.00 2014-11-21 02:50:33.905 325 15194.31 19.69 53658.74 88888.00 2014-11-21 02:50:34.405 325 15194.30 19.71 53658.73 88888.00 2014-11-21 02:50:34.905 325 15194.32 19.69 53658.76 88888.00 2014-11-21 02:50:35.405 325 15194.26 19.67 53658.75 88888.00 2014-11-21 02:50:35.905 325 15194.28 19.63 53658.74 88888.00 2014-11-21 02:50:36.405 325 15194.31 19.59 53658.73 88888.00 2014-11-21 02:50:36.905 325 15194.30 19.57 53658.71 88888.00 2014-11-21 02:50:37.405 325 15194.28 19.59 53658.69 88888.00 2014-11-21 02:50:37.905 325 15194.28 19.68 53658.75 88888.00 2014-11-21 02:50:38.405 325 15194.28 19.68 53658.77 88888.00 2014-11-21 02:50:38.905 325 15194.28 19.63 53658.78 88888.00 2014-11-21 02:50:39.405 325 15194.29 19.69 53658.79 88888.00 2014-11-21 02:50:39.905 325 15194.28 19.72 53658.75 88888.00 2014-11-21 02:50:40.405 325 15194.23 19.70 53658.78 88888.00 2014-11-21 02:50:40.905 325 15194.24 19.64 53658.74 88888.00 2014-11-21 02:50:41.405 325 15194.28 19.63 53658.74 88888.00 2014-11-21 02:50:41.905 325 15194.29 19.62 53658.75 88888.00 2014-11-21 02:50:42.405 325 15194.26 19.61 53658.70 88888.00 2014-11-21 02:50:42.905 325 15194.26 19.56 53658.68 88888.00 2014-11-21 02:50:43.405 325 15194.30 19.55 53658.70 88888.00 2014-11-21 02:50:43.905 325 15194.28 19.57 53658.75 88888.00 2014-11-21 02:50:44.405 325 15194.23 19.57 53658.81 88888.00 2014-11-21 02:50:44.905 325 15194.24 19.59 53658.78 88888.00 2014-11-21 02:50:45.405 325 15194.25 19.61 53658.77 88888.00 2014-11-21 02:50:45.905 325 15194.26 19.65 53658.80 88888.00 2014-11-21 02:50:46.405 325 15194.25 19.68 53658.82 88888.00 2014-11-21 02:50:46.905 325 15194.25 19.69 53658.76 88888.00 2014-11-21 02:50:47.405 325 15194.28 19.68 53658.70 88888.00 2014-11-21 02:50:47.905 325 15194.25 19.69 53658.78 88888.00 2014-11-21 02:50:48.405 325 15194.24 19.70 53658.69 88888.00 2014-11-21 02:50:48.905 325 15194.22 19.68 53658.64 88888.00 2014-11-21 02:50:49.405 325 15194.24 19.68 53658.63 88888.00 2014-11-21 02:50:49.905 325 15194.30 19.67 53658.63 88888.00 2014-11-21 02:50:50.405 325 15194.30 19.70 53658.74 88888.00 2014-11-21 02:50:50.905 325 15194.29 19.70 53658.77 88888.00 2014-11-21 02:50:51.405 325 15194.28 19.70 53658.77 88888.00 2014-11-21 02:50:51.905 325 15194.22 19.64 53658.73 88888.00 2014-11-21 02:50:52.405 325 15194.14 19.56 53658.75 88888.00 2014-11-21 02:50:52.905 325 15194.15 19.68 53658.79 88888.00 2014-11-21 02:50:53.405 325 15194.13 19.76 53658.77 88888.00 2014-11-21 02:50:53.905 325 15194.11 19.70 53658.77 88888.00 2014-11-21 02:50:54.405 325 15194.15 19.56 53658.68 88888.00 2014-11-21 02:50:54.905 325 15194.16 19.62 53658.63 88888.00 2014-11-21 02:50:55.405 325 15194.22 19.65 53658.64 88888.00 2014-11-21 02:50:55.905 325 15194.21 19.65 53658.66 88888.00 2014-11-21 02:50:56.405 325 15194.15 19.79 53658.68 88888.00 2014-11-21 02:50:56.905 325 15194.16 19.71 53658.71 88888.00 2014-11-21 02:50:57.405 325 15194.21 19.61 53658.72 88888.00 2014-11-21 02:50:57.905 325 15194.20 19.62 53658.76 88888.00 2014-11-21 02:50:58.405 325 15194.19 19.61 53658.76 88888.00 2014-11-21 02:50:58.905 325 15194.24 19.57 53658.75 88888.00 2014-11-21 02:50:59.405 325 15194.24 19.57 53658.78 88888.00 2014-11-21 02:50:59.905 325 15194.20 19.71 53658.83 88888.00 2014-11-21 02:51:00.405 325 15194.19 19.71 53658.83 88888.00 2014-11-21 02:51:00.905 325 15194.17 19.65 53658.75 88888.00 2014-11-21 02:51:01.405 325 15194.20 19.65 53658.76 88888.00 2014-11-21 02:51:01.905 325 15194.16 19.62 53658.75 88888.00 2014-11-21 02:51:02.405 325 15194.19 19.64 53658.76 88888.00 2014-11-21 02:51:02.905 325 15194.26 19.67 53658.79 88888.00 2014-11-21 02:51:03.405 325 15194.26 19.70 53658.80 88888.00 2014-11-21 02:51:03.905 325 15194.28 19.73 53658.78 88888.00 2014-11-21 02:51:04.405 325 15194.26 19.74 53658.80 88888.00 2014-11-21 02:51:04.905 325 15194.26 19.71 53658.77 88888.00 2014-11-21 02:51:05.405 325 15194.24 19.65 53658.66 88888.00 2014-11-21 02:51:05.905 325 15194.24 19.70 53658.73 88888.00 2014-11-21 02:51:06.405 325 15194.24 19.74 53658.72 88888.00 2014-11-21 02:51:06.905 325 15194.28 19.70 53658.59 88888.00 2014-11-21 02:51:07.405 325 15194.24 19.64 53658.58 88888.00 2014-11-21 02:51:07.905 325 15194.26 19.61 53658.59 88888.00 2014-11-21 02:51:08.405 325 15194.30 19.60 53658.60 88888.00 2014-11-21 02:51:08.905 325 15194.30 19.62 53658.67 88888.00 2014-11-21 02:51:09.405 325 15194.31 19.60 53658.71 88888.00 2014-11-21 02:51:09.905 325 15194.32 19.61 53658.73 88888.00 2014-11-21 02:51:10.405 325 15194.26 19.62 53658.77 88888.00 2014-11-21 02:51:10.905 325 15194.26 19.63 53658.77 88888.00 2014-11-21 02:51:11.405 325 15194.29 19.67 53658.72 88888.00 2014-11-21 02:51:11.905 325 15194.28 19.64 53658.71 88888.00 2014-11-21 02:51:12.405 325 15194.33 19.64 53658.77 88888.00 2014-11-21 02:51:12.905 325 15194.31 19.68 53658.70 88888.00 2014-11-21 02:51:13.405 325 15194.33 19.68 53658.60 88888.00 2014-11-21 02:51:13.905 325 15194.31 19.68 53658.59 88888.00 2014-11-21 02:51:14.405 325 15194.29 19.68 53658.58 88888.00 2014-11-21 02:51:14.905 325 15194.28 19.55 53658.56 88888.00 2014-11-21 02:51:15.405 325 15194.32 19.59 53658.61 88888.00 2014-11-21 02:51:15.905 325 15194.33 19.65 53658.64 88888.00 2014-11-21 02:51:16.405 325 15194.33 19.69 53658.73 88888.00 2014-11-21 02:51:16.905 325 15194.34 19.71 53658.76 88888.00 2014-11-21 02:51:17.405 325 15194.37 19.69 53658.75 88888.00 2014-11-21 02:51:17.905 325 15194.39 19.63 53658.73 88888.00 2014-11-21 02:51:18.405 325 15194.33 19.59 53658.73 88888.00 2014-11-21 02:51:18.905 325 15194.31 19.61 53658.69 88888.00 2014-11-21 02:51:19.405 325 15194.31 19.61 53658.60 88888.00 2014-11-21 02:51:19.905 325 15194.35 19.61 53658.64 88888.00 2014-11-21 02:51:20.405 325 15194.35 19.60 53658.60 88888.00 2014-11-21 02:51:20.905 325 15194.30 19.54 53658.60 88888.00 2014-11-21 02:51:21.405 325 15194.26 19.57 53658.64 88888.00 2014-11-21 02:51:21.905 325 15194.28 19.71 53658.64 88888.00 2014-11-21 02:51:22.405 325 15194.32 19.64 53658.66 88888.00 2014-11-21 02:51:22.905 325 15194.30 19.57 53658.69 88888.00 2014-11-21 02:51:23.405 325 15194.25 19.65 53658.72 88888.00 2014-11-21 02:51:23.905 325 15194.26 19.63 53658.69 88888.00 2014-11-21 02:51:24.405 325 15194.29 19.57 53658.72 88888.00 2014-11-21 02:51:24.905 325 15194.30 19.60 53658.63 88888.00 2014-11-21 02:51:25.405 325 15194.28 19.62 53658.54 88888.00 2014-11-21 02:51:25.905 325 15194.29 19.59 53658.55 88888.00 2014-11-21 02:51:26.405 325 15194.28 19.62 53658.67 88888.00 2014-11-21 02:51:26.905 325 15194.28 19.69 53658.70 88888.00 2014-11-21 02:51:27.405 325 15194.29 19.68 53658.64 88888.00 2014-11-21 02:51:27.905 325 15194.32 19.59 53658.72 88888.00 2014-11-21 02:51:28.405 325 15194.32 19.56 53658.75 88888.00 2014-11-21 02:51:28.905 325 15194.26 19.64 53658.75 88888.00 2014-11-21 02:51:29.405 325 15194.26 19.70 53658.71 88888.00 2014-11-21 02:51:29.905 325 15194.22 19.68 53658.64 88888.00 2014-11-21 02:51:30.405 325 15194.24 19.68 53658.64 88888.00 2014-11-21 02:51:30.905 325 15194.25 19.68 53658.63 88888.00 2014-11-21 02:51:31.405 325 15194.25 19.68 53658.59 88888.00 2014-11-21 02:51:31.905 325 15194.24 19.64 53658.57 88888.00 2014-11-21 02:51:32.405 325 15194.23 19.53 53658.59 88888.00 2014-11-21 02:51:32.905 325 15194.20 19.53 53658.57 88888.00 2014-11-21 02:51:33.405 325 15194.21 19.63 53658.57 88888.00 2014-11-21 02:51:33.905 325 15194.20 19.64 53658.61 88888.00 2014-11-21 02:51:34.405 325 15194.26 19.60 53658.63 88888.00 2014-11-21 02:51:34.905 325 15194.22 19.67 53658.68 88888.00 2014-11-21 02:51:35.405 325 15194.15 19.64 53658.63 88888.00 2014-11-21 02:51:35.905 325 15194.12 19.56 53658.57 88888.00 2014-11-21 02:51:36.405 325 15194.10 19.60 53658.58 88888.00 2014-11-21 02:51:36.905 325 15194.10 19.61 53658.58 88888.00 2014-11-21 02:51:37.405 325 15194.15 19.57 53658.56 88888.00 2014-11-21 02:51:37.905 325 15194.14 19.55 53658.53 88888.00 2014-11-21 02:51:38.405 325 15194.12 19.51 53658.49 88888.00 2014-11-21 02:51:38.905 325 15194.10 19.62 53658.48 88888.00 2014-11-21 02:51:39.405 325 15194.11 19.64 53658.46 88888.00 2014-11-21 02:51:39.905 325 15194.14 19.64 53658.42 88888.00 2014-11-21 02:51:40.405 325 15194.15 19.62 53658.51 88888.00 2014-11-21 02:51:40.905 325 15194.15 19.59 53658.58 88888.00 2014-11-21 02:51:41.405 325 15194.17 19.60 53658.60 88888.00 2014-11-21 02:51:41.905 325 15194.16 19.55 53658.55 88888.00 2014-11-21 02:51:42.405 325 15194.13 19.46 53658.48 88888.00 2014-11-21 02:51:42.905 325 15194.10 19.53 53658.50 88888.00 2014-11-21 02:51:43.405 325 15194.15 19.55 53658.50 88888.00 2014-11-21 02:51:43.905 325 15194.11 19.63 53658.49 88888.00 2014-11-21 02:51:44.405 325 15194.10 19.63 53658.46 88888.00 2014-11-21 02:51:44.905 325 15194.14 19.71 53658.37 88888.00 2014-11-21 02:51:45.405 325 15194.16 19.72 53658.39 88888.00 2014-11-21 02:51:45.905 325 15194.13 19.54 53658.36 88888.00 2014-11-21 02:51:46.405 325 15194.14 19.50 53658.35 88888.00 2014-11-21 02:51:46.905 325 15194.17 19.48 53658.34 88888.00 2014-11-21 02:51:47.405 325 15194.16 19.51 53658.30 88888.00 2014-11-21 02:51:47.905 325 15194.16 19.53 53658.27 88888.00 2014-11-21 02:51:48.405 325 15194.16 19.55 53658.32 88888.00 2014-11-21 02:51:48.905 325 15194.14 19.55 53658.38 88888.00 2014-11-21 02:51:49.405 325 15194.14 19.55 53658.32 88888.00 2014-11-21 02:51:49.905 325 15194.10 19.52 53658.26 88888.00 2014-11-21 02:51:50.405 325 15194.07 19.56 53658.22 88888.00 2014-11-21 02:51:50.905 325 15194.11 19.59 53658.19 88888.00 2014-11-21 02:51:51.405 325 15194.11 19.57 53658.23 88888.00 2014-11-21 02:51:51.905 325 15194.07 19.52 53658.32 88888.00 2014-11-21 02:51:52.405 325 15194.05 19.53 53658.33 88888.00 2014-11-21 02:51:52.905 325 15194.11 19.44 53658.26 88888.00 2014-11-21 02:51:53.405 325 15194.12 19.46 53658.22 88888.00 2014-11-21 02:51:53.905 325 15194.14 19.50 53658.22 88888.00 2014-11-21 02:51:54.405 325 15194.14 19.42 53658.28 88888.00 2014-11-21 02:51:54.905 325 15194.14 19.45 53658.18 88888.00 2014-11-21 02:51:55.405 325 15194.13 19.43 53658.17 88888.00 2014-11-21 02:51:55.905 325 15194.12 19.45 53658.17 88888.00 2014-11-21 02:51:56.405 325 15194.04 19.50 53658.12 88888.00 2014-11-21 02:51:56.905 325 15193.94 19.51 53658.17 88888.00 2014-11-21 02:51:57.405 325 15194.06 19.44 53658.16 88888.00 2014-11-21 02:51:57.905 325 15194.11 19.37 53658.20 88888.00 2014-11-21 02:51:58.405 325 15194.13 19.35 53658.22 88888.00 2014-11-21 02:51:58.905 325 15194.13 19.35 53658.23 88888.00 2014-11-21 02:51:59.405 325 15194.12 19.38 53658.25 88888.00 2014-11-21 02:51:59.905 325 15194.10 19.43 53658.23 88888.00 2014-11-21 02:52:00.405 325 15194.08 19.46 53658.29 88888.00 2014-11-21 02:52:00.905 325 15194.08 19.44 53658.33 88888.00 2014-11-21 02:52:01.405 325 15194.12 19.41 53658.28 88888.00 2014-11-21 02:52:01.905 325 15194.17 19.42 53658.22 88888.00 2014-11-21 02:52:02.405 325 15194.12 19.41 53658.17 88888.00 2014-11-21 02:52:02.905 325 15194.07 19.45 53658.12 88888.00 2014-11-21 02:52:03.405 325 15194.11 19.37 53658.12 88888.00 2014-11-21 02:52:03.905 325 15194.08 19.36 53658.13 88888.00 2014-11-21 02:52:04.405 325 15194.12 19.39 53658.14 88888.00 2014-11-21 02:52:04.905 325 15194.15 19.42 53658.19 88888.00 2014-11-21 02:52:05.405 325 15194.13 19.47 53658.17 88888.00 2014-11-21 02:52:05.905 325 15194.14 19.59 53658.11 88888.00 2014-11-21 02:52:06.405 325 15194.16 19.56 53658.08 88888.00 2014-11-21 02:52:06.905 325 15194.20 19.50 53658.14 88888.00 2014-11-21 02:52:07.405 325 15194.19 19.48 53658.13 88888.00 2014-11-21 02:52:07.905 325 15194.17 19.48 53658.09 88888.00 2014-11-21 02:52:08.405 325 15194.12 19.46 53658.08 88888.00 2014-11-21 02:52:08.905 325 15194.11 19.47 53658.07 88888.00 2014-11-21 02:52:09.405 325 15194.06 19.44 53658.10 88888.00 2014-11-21 02:52:09.905 325 15194.08 19.41 53658.02 88888.00 2014-11-21 02:52:10.405 325 15194.15 19.39 53658.05 88888.00 2014-11-21 02:52:10.905 325 15194.12 19.43 53658.08 88888.00 2014-11-21 02:52:11.405 325 15194.08 19.44 53658.02 88888.00 2014-11-21 02:52:11.905 325 15194.04 19.45 53658.01 88888.00 2014-11-21 02:52:12.405 325 15194.04 19.47 53658.00 88888.00 2014-11-21 02:52:12.905 325 15194.04 19.55 53658.01 88888.00 2014-11-21 02:52:13.405 325 15194.08 19.50 53658.03 88888.00 2014-11-21 02:52:13.905 325 15194.04 19.54 53658.02 88888.00 2014-11-21 02:52:14.405 325 15194.02 19.56 53657.98 88888.00 2014-11-21 02:52:14.905 325 15194.01 19.54 53657.92 88888.00 2014-11-21 02:52:15.405 325 15193.97 19.45 53657.95 88888.00 2014-11-21 02:52:15.905 325 15193.96 19.48 53658.00 88888.00 2014-11-21 02:52:16.405 325 15193.95 19.56 53658.01 88888.00 2014-11-21 02:52:16.905 325 15193.95 19.54 53658.00 88888.00 2014-11-21 02:52:17.405 325 15194.02 19.50 53658.03 88888.00 2014-11-21 02:52:17.905 325 15194.04 19.53 53658.00 88888.00 2014-11-21 02:52:18.405 325 15193.98 19.54 53658.12 88888.00 2014-11-21 02:52:18.905 325 15193.98 19.52 53658.13 88888.00 2014-11-21 02:52:19.405 325 15193.98 19.54 53658.05 88888.00 2014-11-21 02:52:19.905 325 15193.96 19.56 53658.03 88888.00 2014-11-21 02:52:20.405 325 15193.90 19.61 53658.02 88888.00 2014-11-21 02:52:20.905 325 15193.90 19.57 53657.99 88888.00 2014-11-21 02:52:21.405 325 15193.89 19.55 53657.99 88888.00 2014-11-21 02:52:21.905 325 15193.90 19.55 53658.05 88888.00 2014-11-21 02:52:22.405 325 15193.92 19.57 53658.03 88888.00 2014-11-21 02:52:22.905 325 15193.93 19.59 53658.01 88888.00 2014-11-21 02:52:23.405 325 15193.87 19.56 53658.07 88888.00 2014-11-21 02:52:23.905 325 15193.86 19.53 53658.11 88888.00 2014-11-21 02:52:24.405 325 15193.83 19.55 53658.15 88888.00 2014-11-21 02:52:24.905 325 15193.85 19.57 53658.11 88888.00 2014-11-21 02:52:25.405 325 15193.85 19.59 53658.12 88888.00 2014-11-21 02:52:25.905 325 15193.87 19.52 53658.10 88888.00 2014-11-21 02:52:26.405 325 15193.79 19.53 53658.05 88888.00 2014-11-21 02:52:26.905 325 15193.78 19.59 53657.99 88888.00 2014-11-21 02:52:27.405 325 15193.81 19.55 53658.05 88888.00 2014-11-21 02:52:27.905 325 15193.83 19.50 53658.00 88888.00 2014-11-21 02:52:28.405 325 15193.84 19.50 53657.97 88888.00 2014-11-21 02:52:28.905 325 15193.88 19.54 53658.00 88888.00 2014-11-21 02:52:29.405 325 15193.88 19.56 53658.00 88888.00 2014-11-21 02:52:29.905 325 15193.87 19.56 53658.05 88888.00 2014-11-21 02:52:30.405 325 15193.90 19.50 53658.08 88888.00 2014-11-21 02:52:30.905 325 15193.84 19.59 53658.00 88888.00 2014-11-21 02:52:31.405 325 15193.86 19.56 53657.95 88888.00 2014-11-21 02:52:31.905 325 15193.88 19.55 53657.91 88888.00 2014-11-21 02:52:32.405 325 15193.88 19.54 53657.83 88888.00 2014-11-21 02:52:32.905 325 15193.88 19.56 53657.77 88888.00 2014-11-21 02:52:33.405 325 15193.89 19.61 53657.75 88888.00 2014-11-21 02:52:33.905 325 15193.89 19.54 53657.80 88888.00 2014-11-21 02:52:34.405 325 15193.88 19.54 53657.83 88888.00 2014-11-21 02:52:34.905 325 15193.81 19.65 53657.90 88888.00 2014-11-21 02:52:35.405 325 15193.81 19.70 53657.94 88888.00 2014-11-21 02:52:35.905 325 15193.84 19.60 53657.88 88888.00 2014-11-21 02:52:36.405 325 15193.81 19.67 53657.87 88888.00 2014-11-21 02:52:36.905 325 15193.81 19.65 53657.79 88888.00 2014-11-21 02:52:37.405 325 15193.81 19.61 53657.76 88888.00 2014-11-21 02:52:37.905 325 15193.83 19.69 53657.76 88888.00 2014-11-21 02:52:38.405 325 15193.85 19.70 53657.82 88888.00 2014-11-21 02:52:38.905 325 15193.83 19.64 53657.76 88888.00 2014-11-21 02:52:39.405 325 15193.78 19.67 53657.69 88888.00 2014-11-21 02:52:39.905 325 15193.77 19.68 53657.75 88888.00 2014-11-21 02:52:40.405 325 15193.78 19.69 53657.75 88888.00 2014-11-21 02:52:40.905 325 15193.84 19.76 53657.71 88888.00 2014-11-21 02:52:41.405 325 15193.84 19.77 53657.78 88888.00 2014-11-21 02:52:41.905 325 15193.81 19.71 53657.82 88888.00 2014-11-21 02:52:42.405 325 15193.81 19.65 53657.85 88888.00 2014-11-21 02:52:42.905 325 15193.79 19.60 53657.92 88888.00 2014-11-21 02:52:43.405 325 15193.79 19.67 53657.88 88888.00 2014-11-21 02:52:43.905 325 15193.81 19.70 53657.81 88888.00 2014-11-21 02:52:44.405 325 15193.79 19.70 53657.80 88888.00 2014-11-21 02:52:44.905 325 15193.84 19.57 53657.73 88888.00 2014-11-21 02:52:45.405 325 15193.83 19.42 53657.74 88888.00 2014-11-21 02:52:45.905 325 15193.76 19.37 53657.77 88888.00 2014-11-21 02:52:46.405 325 15193.75 19.42 53657.77 88888.00 2014-11-21 02:52:46.905 325 15193.76 19.39 53657.79 88888.00 2014-11-21 02:52:47.405 325 15193.75 19.41 53657.79 88888.00 2014-11-21 02:52:47.905 325 15193.74 19.45 53657.83 88888.00 2014-11-21 02:52:48.405 325 15193.70 19.45 53657.82 88888.00 2014-11-21 02:52:48.905 325 15193.70 19.37 53657.85 88888.00 2014-11-21 02:52:49.405 325 15193.74 19.36 53657.85 88888.00 2014-11-21 02:52:49.905 325 15193.71 19.34 53657.83 88888.00 2014-11-21 02:52:50.405 325 15193.74 19.31 53657.80 88888.00 2014-11-21 02:52:50.905 325 15193.70 19.29 53657.77 88888.00 2014-11-21 02:52:51.405 325 15193.69 19.36 53657.76 88888.00 2014-11-21 02:52:51.905 325 15193.63 19.43 53657.78 88888.00 2014-11-21 02:52:52.405 325 15193.62 19.44 53657.72 88888.00 2014-11-21 02:52:52.905 325 15193.66 19.41 53657.66 88888.00 2014-11-21 02:52:53.405 325 15193.63 19.46 53657.69 88888.00 2014-11-21 02:52:53.905 325 15193.63 19.44 53657.70 88888.00 2014-11-21 02:52:54.405 325 15193.67 19.45 53657.69 88888.00 2014-11-21 02:52:54.905 325 15193.66 19.46 53657.72 88888.00 2014-11-21 02:52:55.405 325 15193.67 19.39 53657.75 88888.00 2014-11-21 02:52:55.905 325 15193.67 19.42 53657.73 88888.00 2014-11-21 02:52:56.405 325 15193.69 19.45 53657.69 88888.00 2014-11-21 02:52:56.905 325 15193.65 19.45 53657.73 88888.00 2014-11-21 02:52:57.405 325 15193.60 19.46 53657.76 88888.00 2014-11-21 02:52:57.905 325 15193.59 19.48 53657.69 88888.00 2014-11-21 02:52:58.405 325 15193.56 19.46 53657.61 88888.00 2014-11-21 02:52:58.905 325 15193.57 19.41 53657.62 88888.00 2014-11-21 02:52:59.405 325 15193.54 19.44 53657.71 88888.00 2014-11-21 02:52:59.905 325 15193.54 19.42 53657.72 88888.00 2014-11-21 02:53:00.405 325 15193.59 19.50 53657.75 88888.00 2014-11-21 02:53:00.905 325 15193.60 19.43 53657.78 88888.00 2014-11-21 02:53:01.405 325 15193.59 19.41 53657.76 88888.00 2014-11-21 02:53:01.905 325 15193.61 19.46 53657.71 88888.00 2014-11-21 02:53:02.405 325 15193.63 19.44 53657.72 88888.00 2014-11-21 02:53:02.905 325 15193.60 19.50 53657.66 88888.00 2014-11-21 02:53:03.405 325 15193.62 19.56 53657.57 88888.00 2014-11-21 02:53:03.905 325 15193.63 19.55 53657.50 88888.00 2014-11-21 02:53:04.405 325 15193.61 19.65 53657.49 88888.00 2014-11-21 02:53:04.905 325 15193.62 19.76 53657.53 88888.00 2014-11-21 02:53:05.405 325 15193.58 19.76 53657.53 88888.00 2014-11-21 02:53:05.905 325 15193.49 19.53 53657.59 88888.00 2014-11-21 02:53:06.405 325 15193.42 19.46 53657.67 88888.00 2014-11-21 02:53:06.905 325 15193.43 19.53 53657.65 88888.00 2014-11-21 02:53:07.405 325 15193.45 19.56 53657.63 88888.00 2014-11-21 02:53:07.905 325 15193.58 19.57 53657.66 88888.00 2014-11-21 02:53:08.405 325 15193.70 19.53 53657.68 88888.00 2014-11-21 02:53:08.905 325 15193.70 19.60 53657.69 88888.00 2014-11-21 02:53:09.405 325 15193.66 19.61 53657.63 88888.00 2014-11-21 02:53:09.905 325 15193.67 19.51 53657.60 88888.00 2014-11-21 02:53:10.405 325 15193.62 19.55 53657.61 88888.00 2014-11-21 02:53:10.905 325 15193.61 19.56 53657.65 88888.00 2014-11-21 02:53:11.405 325 15193.62 19.55 53657.70 88888.00 2014-11-21 02:53:11.905 325 15193.66 19.57 53657.76 88888.00 2014-11-21 02:53:12.405 325 15193.70 19.55 53657.74 88888.00 2014-11-21 02:53:12.905 325 15193.71 19.51 53657.73 88888.00 2014-11-21 02:53:13.405 325 15193.76 19.63 53657.76 88888.00 2014-11-21 02:53:13.905 325 15193.74 19.57 53657.79 88888.00 2014-11-21 02:53:14.405 325 15193.71 19.53 53657.85 88888.00 2014-11-21 02:53:14.905 325 15193.74 19.56 53657.79 88888.00 2014-11-21 02:53:15.405 325 15193.78 19.53 53657.74 88888.00 2014-11-21 02:53:15.905 325 15193.77 19.45 53657.65 88888.00 2014-11-21 02:53:16.405 325 15193.78 19.46 53657.58 88888.00 2014-11-21 02:53:16.905 325 15193.80 19.63 53657.57 88888.00 2014-11-21 02:53:17.405 325 15193.81 19.72 53657.60 88888.00 2014-11-21 02:53:17.905 325 15193.83 19.73 53657.62 88888.00 2014-11-21 02:53:18.405 325 15193.88 19.76 53657.65 88888.00 2014-11-21 02:53:18.905 325 15193.85 19.73 53657.68 88888.00 2014-11-21 02:53:19.405 325 15193.88 19.86 53657.63 88888.00 2014-11-21 02:53:19.905 325 15193.93 19.87 53657.67 88888.00 2014-11-21 02:53:20.405 325 15193.95 19.78 53657.75 88888.00 2014-11-21 02:53:20.905 325 15193.99 19.79 53657.83 88888.00 2014-11-21 02:53:21.405 325 15193.99 19.85 53657.78 88888.00 2014-11-21 02:53:21.905 325 15193.97 19.85 53657.70 88888.00 2014-11-21 02:53:22.405 325 15193.96 19.85 53657.63 88888.00 2014-11-21 02:53:22.905 325 15194.01 19.86 53657.58 88888.00 2014-11-21 02:53:23.405 325 15194.03 19.90 53657.60 88888.00 2014-11-21 02:53:23.905 325 15194.04 19.95 53657.65 88888.00 2014-11-21 02:53:24.405 325 15194.04 20.00 53657.67 88888.00 2014-11-21 02:53:24.905 325 15194.06 20.03 53657.62 88888.00 2014-11-21 02:53:25.405 325 15194.12 19.94 53657.65 88888.00 2014-11-21 02:53:25.905 325 15194.12 19.90 53657.66 88888.00 2014-11-21 02:53:26.405 325 15194.14 19.93 53657.74 88888.00 2014-11-21 02:53:26.905 325 15194.17 19.79 53657.74 88888.00 2014-11-21 02:53:27.405 325 15194.15 19.77 53657.74 88888.00 2014-11-21 02:53:27.905 325 15194.14 19.74 53657.78 88888.00 2014-11-21 02:53:28.405 325 15194.17 19.70 53657.75 88888.00 2014-11-21 02:53:28.905 325 15194.20 19.70 53657.71 88888.00 2014-11-21 02:53:29.405 325 15194.15 19.77 53657.72 88888.00 2014-11-21 02:53:29.905 325 15194.14 19.72 53657.69 88888.00 2014-11-21 02:53:30.405 325 15194.15 19.65 53657.66 88888.00 2014-11-21 02:53:30.905 325 15194.14 19.65 53657.63 88888.00 2014-11-21 02:53:31.405 325 15194.21 19.70 53657.68 88888.00 2014-11-21 02:53:31.905 325 15194.21 19.73 53657.70 88888.00 2014-11-21 02:53:32.405 325 15194.16 19.77 53657.62 88888.00 2014-11-21 02:53:32.905 325 15194.20 19.76 53657.56 88888.00 2014-11-21 02:53:33.405 325 15194.17 19.81 53657.54 88888.00 2014-11-21 02:53:33.905 325 15194.19 19.91 53657.65 88888.00 2014-11-21 02:53:34.405 325 15194.23 19.91 53657.56 88888.00 2014-11-21 02:53:34.905 325 15194.23 19.86 53657.54 88888.00 2014-11-21 02:53:35.405 325 15194.21 19.95 53657.54 88888.00 2014-11-21 02:53:35.905 325 15194.22 19.82 53657.57 88888.00 2014-11-21 02:53:36.405 325 15194.23 19.72 53657.54 88888.00 2014-11-21 02:53:36.905 325 15194.24 19.71 53657.57 88888.00 2014-11-21 02:53:37.405 325 15194.28 19.70 53657.61 88888.00 2014-11-21 02:53:37.905 325 15194.24 19.73 53657.67 88888.00 2014-11-21 02:53:38.405 325 15194.23 19.68 53657.69 88888.00 2014-11-21 02:53:38.905 325 15194.29 19.72 53657.71 88888.00 2014-11-21 02:53:39.405 325 15194.29 19.80 53657.70 88888.00 2014-11-21 02:53:39.905 325 15194.23 19.85 53657.70 88888.00 2014-11-21 02:53:40.405 325 15194.21 19.91 53657.65 88888.00 2014-11-21 02:53:40.905 325 15194.24 19.94 53657.58 88888.00 2014-11-21 02:53:41.405 325 15194.22 19.79 53657.65 88888.00 2014-11-21 02:53:41.905 325 15194.30 19.80 53657.72 88888.00 2014-11-21 02:53:42.405 325 15194.32 19.82 53657.62 88888.00 2014-11-21 02:53:42.905 325 15194.30 19.89 53657.70 88888.00 2014-11-21 02:53:43.405 325 15194.33 19.88 53657.73 88888.00 2014-11-21 02:53:43.905 325 15194.38 19.89 53657.77 88888.00 2014-11-21 02:53:44.405 325 15194.37 19.90 53657.79 88888.00 2014-11-21 02:53:44.905 325 15194.34 19.87 53657.76 88888.00 2014-11-21 02:53:45.405 325 15194.32 19.87 53657.75 88888.00 2014-11-21 02:53:45.905 325 15194.33 19.86 53657.74 88888.00 2014-11-21 02:53:46.405 325 15194.31 19.82 53657.77 88888.00 2014-11-21 02:53:46.905 325 15194.33 19.81 53657.75 88888.00 2014-11-21 02:53:47.405 325 15194.37 19.80 53657.68 88888.00 2014-11-21 02:53:47.905 325 15194.39 19.83 53657.70 88888.00 2014-11-21 02:53:48.405 325 15194.37 19.83 53657.73 88888.00 2014-11-21 02:53:48.905 325 15194.37 19.85 53657.72 88888.00 2014-11-21 02:53:49.405 325 15194.43 19.94 53657.75 88888.00 2014-11-21 02:53:49.905 325 15194.48 20.02 53657.75 88888.00 2014-11-21 02:53:50.405 325 15194.51 20.07 53657.77 88888.00 2014-11-21 02:53:50.905 325 15194.53 19.93 53657.76 88888.00 2014-11-21 02:53:51.405 325 15194.52 19.87 53657.79 88888.00 2014-11-21 02:53:51.905 325 15194.51 19.90 53657.85 88888.00 2014-11-21 02:53:52.405 325 15194.49 19.88 53657.82 88888.00 2014-11-21 02:53:52.905 325 15194.41 19.93 53657.77 88888.00 2014-11-21 02:53:53.405 325 15194.42 19.97 53657.72 88888.00 2014-11-21 02:53:53.905 325 15194.44 19.96 53657.74 88888.00 2014-11-21 02:53:54.405 325 15194.49 19.91 53657.74 88888.00 2014-11-21 02:53:54.905 325 15194.51 19.93 53657.74 88888.00 2014-11-21 02:53:55.405 325 15194.48 19.93 53657.72 88888.00 2014-11-21 02:53:55.905 325 15194.44 19.94 53657.76 88888.00 2014-11-21 02:53:56.405 325 15194.49 19.95 53657.83 88888.00 2014-11-21 02:53:56.905 325 15194.52 19.97 53657.79 88888.00 2014-11-21 02:53:57.405 325 15194.57 19.99 53657.81 88888.00 2014-11-21 02:53:57.905 325 15194.58 19.99 53657.78 88888.00 2014-11-21 02:53:58.405 325 15194.63 20.02 53657.72 88888.00 2014-11-21 02:53:58.905 325 15194.62 20.22 53657.72 88888.00 2014-11-21 02:53:59.405 325 15194.60 20.32 53657.71 88888.00 2014-11-21 02:53:59.905 325 15194.56 20.29 53657.73 88888.00 2014-11-21 02:54:00.405 325 15194.59 20.37 53657.75 88888.00 2014-11-21 02:54:00.905 325 15194.60 20.39 53657.81 88888.00 2014-11-21 02:54:01.405 325 15194.59 20.22 53657.77 88888.00 2014-11-21 02:54:01.905 325 15194.61 20.17 53657.81 88888.00 2014-11-21 02:54:02.405 325 15194.63 20.16 53657.83 88888.00 2014-11-21 02:54:02.905 325 15194.63 20.15 53657.87 88888.00 2014-11-21 02:54:03.405 325 15194.63 20.15 53657.85 88888.00 2014-11-21 02:54:03.905 325 15194.66 20.16 53657.90 88888.00 2014-11-21 02:54:04.405 325 15194.69 20.20 53657.85 88888.00 2014-11-21 02:54:04.905 325 15194.67 20.13 53657.79 88888.00 2014-11-21 02:54:05.405 325 15194.65 20.11 53657.74 88888.00 2014-11-21 02:54:05.905 325 15194.60 20.06 53657.73 88888.00 2014-11-21 02:54:06.405 325 15194.60 20.06 53657.71 88888.00 2014-11-21 02:54:06.905 325 15194.60 20.00 53657.63 88888.00 2014-11-21 02:54:07.405 325 15194.62 20.05 53657.74 88888.00 2014-11-21 02:54:07.905 325 15194.62 20.07 53657.82 88888.00 2014-11-21 02:54:08.405 325 15194.63 20.09 53657.92 88888.00 2014-11-21 02:54:08.905 325 15194.65 20.13 53657.92 88888.00 2014-11-21 02:54:09.405 325 15194.66 20.11 53657.92 88888.00 2014-11-21 02:54:09.905 325 15194.65 20.14 53657.93 88888.00 2014-11-21 02:54:10.405 325 15194.66 20.28 53657.91 88888.00 2014-11-21 02:54:10.905 325 15194.63 20.23 53657.90 88888.00 2014-11-21 02:54:11.405 325 15194.62 20.17 53657.91 88888.00 2014-11-21 02:54:11.905 325 15194.66 20.17 53657.89 88888.00 2014-11-21 02:54:12.405 325 15194.72 20.22 53657.90 88888.00 2014-11-21 02:54:12.905 325 15194.71 20.23 53657.83 88888.00 2014-11-21 02:54:13.405 325 15194.66 20.26 53657.89 88888.00 2014-11-21 02:54:13.905 325 15194.70 20.36 53657.89 88888.00 2014-11-21 02:54:14.405 325 15194.70 20.38 53657.93 88888.00 2014-11-21 02:54:14.905 325 15194.71 20.28 53657.99 88888.00 2014-11-21 02:54:15.405 325 15194.69 20.25 53658.05 88888.00 2014-11-21 02:54:15.905 325 15194.65 20.23 53658.02 88888.00 2014-11-21 02:54:16.405 325 15194.62 20.26 53657.94 88888.00 2014-11-21 02:54:16.905 325 15194.68 20.26 53657.90 88888.00 2014-11-21 02:54:17.405 325 15194.72 20.24 53657.89 88888.00 2014-11-21 02:54:17.905 325 15194.75 20.28 53657.93 88888.00 2014-11-21 02:54:18.405 325 15194.71 20.34 53657.92 88888.00 2014-11-21 02:54:18.905 325 15194.69 20.32 53657.89 88888.00 2014-11-21 02:54:19.405 325 15194.71 20.17 53657.89 88888.00 2014-11-21 02:54:19.905 325 15194.69 20.14 53657.93 88888.00 2014-11-21 02:54:20.405 325 15194.70 20.17 53657.92 88888.00 2014-11-21 02:54:20.905 325 15194.71 20.24 53657.96 88888.00 2014-11-21 02:54:21.405 325 15194.72 20.22 53658.02 88888.00 2014-11-21 02:54:21.905 325 15194.76 20.36 53657.93 88888.00 2014-11-21 02:54:22.405 325 15194.79 20.33 53657.89 88888.00 2014-11-21 02:54:22.905 325 15194.81 20.24 53657.87 88888.00 2014-11-21 02:54:23.405 325 15194.77 20.15 53657.93 88888.00 2014-11-21 02:54:23.905 325 15194.78 20.19 53657.89 88888.00 2014-11-21 02:54:24.405 325 15194.79 20.21 53657.86 88888.00 2014-11-21 02:54:24.905 325 15194.79 20.19 53657.88 88888.00 2014-11-21 02:54:25.405 325 15194.80 20.20 53657.80 88888.00 2014-11-21 02:54:25.905 325 15194.79 20.20 53657.87 88888.00 2014-11-21 02:54:26.405 325 15194.78 20.16 53657.91 88888.00 2014-11-21 02:54:26.905 325 15194.83 20.21 53657.92 88888.00 2014-11-21 02:54:27.405 325 15194.85 20.22 53657.99 88888.00 2014-11-21 02:54:27.905 325 15194.85 20.21 53657.98 88888.00 2014-11-21 02:54:28.405 325 15194.81 20.20 53657.98 88888.00 2014-11-21 02:54:28.905 325 15194.80 20.19 53657.97 88888.00 2014-11-21 02:54:29.405 325 15194.84 20.30 53657.94 88888.00 2014-11-21 02:54:29.905 325 15194.88 20.19 53657.86 88888.00 2014-11-21 02:54:30.405 325 15194.92 20.17 53657.80 88888.00 2014-11-21 02:54:30.905 325 15194.92 20.25 53657.78 88888.00 2014-11-21 02:54:31.405 325 15194.88 20.25 53657.80 88888.00 2014-11-21 02:54:31.905 325 15194.86 20.16 53657.80 88888.00 2014-11-21 02:54:32.405 325 15194.89 20.20 53657.88 88888.00 2014-11-21 02:54:32.905 325 15194.97 20.22 53657.88 88888.00 2014-11-21 02:54:33.405 325 15194.97 20.16 53657.88 88888.00 2014-11-21 02:54:33.905 325 15194.98 20.22 53657.87 88888.00 2014-11-21 02:54:34.405 325 15195.02 20.23 53657.93 88888.00 2014-11-21 02:54:34.905 325 15195.02 20.25 53657.90 88888.00 2014-11-21 02:54:35.405 325 15194.97 20.32 53657.89 88888.00 2014-11-21 02:54:35.905 325 15195.01 20.31 53657.81 88888.00 2014-11-21 02:54:36.405 325 15195.04 20.26 53657.81 88888.00 2014-11-21 02:54:36.905 325 15195.01 20.22 53657.83 88888.00 2014-11-21 02:54:37.405 325 15195.01 20.22 53657.83 88888.00 2014-11-21 02:54:37.905 325 15195.01 20.22 53657.90 88888.00 2014-11-21 02:54:38.405 325 15195.05 20.24 53657.96 88888.00 2014-11-21 02:54:38.905 325 15195.07 20.22 53657.92 88888.00 2014-11-21 02:54:39.405 325 15195.08 20.25 53657.92 88888.00 2014-11-21 02:54:39.905 325 15195.02 20.24 53657.94 88888.00 2014-11-21 02:54:40.405 325 15195.03 20.26 53657.88 88888.00 2014-11-21 02:54:40.905 325 15195.03 20.39 53657.92 88888.00 2014-11-21 02:54:41.405 325 15195.05 20.36 53657.94 88888.00 2014-11-21 02:54:41.905 325 15195.05 20.36 53657.89 88888.00 2014-11-21 02:54:42.405 325 15195.03 20.39 53657.82 88888.00 2014-11-21 02:54:42.905 325 15195.07 20.42 53657.83 88888.00 2014-11-21 02:54:43.405 325 15195.11 20.40 53657.82 88888.00 2014-11-21 02:54:43.905 325 15195.14 20.47 53657.86 88888.00 2014-11-21 02:54:44.405 325 15195.12 20.43 53657.95 88888.00 2014-11-21 02:54:44.905 325 15195.11 20.59 53658.00 88888.00 2014-11-21 02:54:45.405 325 15195.12 20.64 53657.99 88888.00 2014-11-21 02:54:45.905 325 15195.10 20.50 53657.95 88888.00 2014-11-21 02:54:46.405 325 15195.11 20.37 53657.98 88888.00 2014-11-21 02:54:46.905 325 15195.11 20.36 53658.02 88888.00 2014-11-21 02:54:47.405 325 15195.14 20.38 53657.97 88888.00 2014-11-21 02:54:47.905 325 15195.14 20.38 53658.01 88888.00 2014-11-21 02:54:48.405 325 15195.12 20.36 53657.98 88888.00 2014-11-21 02:54:48.905 325 15195.14 20.37 53657.90 88888.00 2014-11-21 02:54:49.405 325 15195.17 20.36 53657.94 88888.00 2014-11-21 02:54:49.905 325 15195.19 20.34 53657.94 88888.00 2014-11-21 02:54:50.405 325 15195.22 20.38 53657.89 88888.00 2014-11-21 02:54:50.905 325 15195.21 20.42 53657.92 88888.00 2014-11-21 02:54:51.405 325 15195.24 20.47 53658.06 88888.00 2014-11-21 02:54:51.905 325 15195.25 20.51 53658.05 88888.00 2014-11-21 02:54:52.405 325 15195.28 20.52 53658.00 88888.00 2014-11-21 02:54:52.905 325 15195.29 20.54 53657.98 88888.00 2014-11-21 02:54:53.405 325 15195.33 20.48 53657.91 88888.00 2014-11-21 02:54:53.905 325 15195.37 20.45 53657.97 88888.00 2014-11-21 02:54:54.405 325 15195.38 20.40 53657.96 88888.00 2014-11-21 02:54:54.905 325 15195.39 20.48 53657.86 88888.00 2014-11-21 02:54:55.405 325 15195.37 20.54 53657.76 88888.00 2014-11-21 02:54:55.905 325 15195.35 20.54 53657.80 88888.00 2014-11-21 02:54:56.405 325 15195.40 20.49 53657.85 88888.00 2014-11-21 02:54:56.905 325 15195.42 20.49 53657.88 88888.00 2014-11-21 02:54:57.405 325 15195.44 20.49 53657.93 88888.00 2014-11-21 02:54:57.905 325 15195.50 20.50 53657.92 88888.00 2014-11-21 02:54:58.405 325 15195.46 20.54 53657.92 88888.00 2014-11-21 02:54:58.905 325 15195.40 20.47 53657.95 88888.00 2014-11-21 02:54:59.405 325 15195.41 20.52 53657.94 88888.00 2014-11-21 02:54:59.905 325 15195.42 20.54 53657.93 88888.00 2014-11-21 02:55:00.405 325 15195.42 20.49 53657.88 88888.00 2014-11-21 02:55:00.905 325 15195.44 20.48 53657.90 88888.00 2014-11-21 02:55:01.405 325 15195.49 20.51 53657.95 88888.00 2014-11-21 02:55:01.905 325 15195.48 20.48 53658.00 88888.00 2014-11-21 02:55:02.405 325 15195.51 20.49 53658.05 88888.00 2014-11-21 02:55:02.905 325 15195.50 20.51 53658.00 88888.00 2014-11-21 02:55:03.405 325 15195.55 20.49 53658.00 88888.00 2014-11-21 02:55:03.905 325 15195.59 20.49 53657.98 88888.00 2014-11-21 02:55:04.405 325 15195.59 20.47 53658.02 88888.00 2014-11-21 02:55:04.905 325 15195.52 20.47 53658.05 88888.00 2014-11-21 02:55:05.405 325 15195.58 20.63 53658.03 88888.00 2014-11-21 02:55:05.905 325 15195.59 20.75 53658.02 88888.00 2014-11-21 02:55:06.405 325 15195.52 20.60 53657.99 88888.00 2014-11-21 02:55:06.905 325 15195.56 20.50 53657.99 88888.00 2014-11-21 02:55:07.405 325 15195.60 20.58 53657.98 88888.00 2014-11-21 02:55:07.905 325 15195.61 20.64 53658.01 88888.00 2014-11-21 02:55:08.406 325 15195.64 20.52 53658.08 88888.00 2014-11-21 02:55:08.906 325 15195.66 20.45 53658.10 88888.00 2014-11-21 02:55:09.406 325 15195.66 20.45 53658.13 88888.00 2014-11-21 02:55:09.906 325 15195.69 20.59 53658.18 88888.00 2014-11-21 02:55:10.406 325 15195.77 20.82 53658.22 88888.00 2014-11-21 02:55:10.906 325 15195.76 20.81 53658.20 88888.00 2014-11-21 02:55:11.406 325 15195.75 20.69 53658.19 88888.00 2014-11-21 02:55:11.906 325 15195.74 20.72 53658.16 88888.00 2014-11-21 02:55:12.406 325 15195.75 20.81 53658.14 88888.00 2014-11-21 02:55:12.906 325 15195.69 20.62 53658.20 88888.00 2014-11-21 02:55:13.406 325 15195.69 20.49 53658.20 88888.00 2014-11-21 02:55:13.906 325 15195.68 20.47 53658.22 88888.00 2014-11-21 02:55:14.406 325 15195.68 20.50 53658.17 88888.00 2014-11-21 02:55:14.906 325 15195.70 20.49 53658.19 88888.00 2014-11-21 02:55:15.406 325 15195.70 20.51 53658.18 88888.00 2014-11-21 02:55:15.906 325 15195.67 20.56 53658.23 88888.00 2014-11-21 02:55:16.406 325 15195.70 20.52 53658.26 88888.00 2014-11-21 02:55:16.906 325 15195.67 20.51 53658.23 88888.00 2014-11-21 02:55:17.406 325 15195.65 20.55 53658.23 88888.00 2014-11-21 02:55:17.906 325 15195.66 20.68 53658.19 88888.00 2014-11-21 02:55:18.406 325 15195.73 20.67 53658.22 88888.00 2014-11-21 02:55:18.906 325 15195.75 20.62 53658.26 88888.00 2014-11-21 02:55:19.406 325 15195.70 20.75 53658.25 88888.00 2014-11-21 02:55:19.906 325 15195.73 20.69 53658.29 88888.00 2014-11-21 02:55:20.406 325 15195.73 20.63 53658.30 88888.00 2014-11-21 02:55:20.906 325 15195.71 20.55 53658.37 88888.00 2014-11-21 02:55:21.406 325 15195.70 20.57 53658.40 88888.00 2014-11-21 02:55:21.906 325 15195.71 20.54 53658.44 88888.00 2014-11-21 02:55:22.406 325 15195.74 20.54 53658.46 88888.00 2014-11-21 02:55:22.906 325 15195.76 20.55 53658.40 88888.00 2014-11-21 02:55:23.406 325 15195.76 20.57 53658.36 88888.00 2014-11-21 02:55:23.906 325 15195.79 20.58 53658.38 88888.00 2014-11-21 02:55:24.406 325 15195.79 20.56 53658.36 88888.00 2014-11-21 02:55:24.906 325 15195.79 20.55 53658.34 88888.00 2014-11-21 02:55:25.406 325 15195.78 20.57 53658.31 88888.00 2014-11-21 02:55:25.906 325 15195.77 20.65 53658.37 88888.00 2014-11-21 02:55:26.406 325 15195.76 20.60 53658.35 88888.00 2014-11-21 02:55:26.906 325 15195.80 20.48 53658.35 88888.00 2014-11-21 02:55:27.406 325 15195.83 20.47 53658.41 88888.00 2014-11-21 02:55:27.906 325 15195.79 20.45 53658.41 88888.00 2014-11-21 02:55:28.406 325 15195.76 20.45 53658.39 88888.00 2014-11-21 02:55:28.906 325 15195.79 20.62 53658.37 88888.00 2014-11-21 02:55:29.406 325 15195.83 20.66 53658.41 88888.00 2014-11-21 02:55:29.906 325 15195.85 20.56 53658.47 88888.00 2014-11-21 02:55:30.406 325 15195.84 20.51 53658.51 88888.00 2014-11-21 02:55:30.906 325 15195.69 20.62 53658.48 88888.00 2014-11-21 02:55:31.406 325 15195.76 20.72 53658.46 88888.00 2014-11-21 02:55:31.906 325 15195.77 20.49 53658.48 88888.00 2014-11-21 02:55:32.406 325 15195.77 20.51 53658.51 88888.00 2014-11-21 02:55:32.906 325 15195.79 20.54 53658.48 88888.00 2014-11-21 02:55:33.406 325 15195.79 20.55 53658.48 88888.00 2014-11-21 02:55:33.906 325 15195.80 20.54 53658.46 88888.00 2014-11-21 02:55:34.406 325 15195.85 20.55 53658.41 88888.00 2014-11-21 02:55:34.906 325 15195.82 20.57 53658.43 88888.00 2014-11-21 02:55:35.406 325 15195.86 20.72 53658.47 88888.00 2014-11-21 02:55:35.906 325 15195.91 20.74 53658.48 88888.00 2014-11-21 02:55:36.406 325 15195.88 20.77 53658.51 88888.00 2014-11-21 02:55:36.906 325 15195.83 20.72 53658.52 88888.00 2014-11-21 02:55:37.406 325 15195.87 20.73 53658.55 88888.00 2014-11-21 02:55:37.906 325 15195.89 20.77 53658.50 88888.00 2014-11-21 02:55:38.406 325 15195.88 20.77 53658.44 88888.00 2014-11-21 02:55:38.906 325 15195.88 20.82 53658.43 88888.00 2014-11-21 02:55:39.406 325 15195.89 20.75 53658.51 88888.00 2014-11-21 02:55:39.906 325 15195.83 20.78 53658.50 88888.00 2014-11-21 02:55:40.406 325 15195.86 20.81 53658.56 88888.00 2014-11-21 02:55:40.906 325 15195.76 20.81 53658.57 88888.00 2014-11-21 02:55:41.406 325 15195.71 20.62 53658.54 88888.00 2014-11-21 02:55:41.906 325 15195.69 20.55 53658.53 88888.00 2014-11-21 02:55:42.406 325 15195.67 20.58 53658.54 88888.00 2014-11-21 02:55:42.906 325 15195.68 20.57 53658.50 88888.00 2014-11-21 02:55:43.406 325 15195.73 20.52 53658.54 88888.00 2014-11-21 02:55:43.906 325 15195.82 20.60 53658.53 88888.00 2014-11-21 02:55:44.406 325 15195.73 20.54 53658.51 88888.00 2014-11-21 02:55:44.906 325 15195.65 20.57 53658.52 88888.00 2014-11-21 02:55:45.406 325 15195.64 20.64 53658.57 88888.00 2014-11-21 02:55:45.906 325 15195.66 20.63 53658.59 88888.00 2014-11-21 02:55:46.406 325 15195.65 20.64 53658.54 88888.00 2014-11-21 02:55:46.906 325 15195.64 20.80 53658.62 88888.00 2014-11-21 02:55:47.406 325 15195.67 20.77 53658.72 88888.00 2014-11-21 02:55:47.906 325 15195.75 20.58 53658.76 88888.00 2014-11-21 02:55:48.406 325 15195.86 20.57 53658.75 88888.00 2014-11-21 02:55:48.906 325 15195.88 20.57 53658.69 88888.00 2014-11-21 02:55:49.406 325 15195.89 20.60 53658.69 88888.00 2014-11-21 02:55:49.906 325 15195.88 20.65 53658.64 88888.00 2014-11-21 02:55:50.406 325 15195.88 20.65 53658.60 88888.00 2014-11-21 02:55:50.906 325 15195.89 20.69 53658.57 88888.00 2014-11-21 02:55:51.406 325 15195.85 20.59 53658.56 88888.00 2014-11-21 02:55:51.906 325 15195.84 20.57 53658.62 88888.00 2014-11-21 02:55:52.406 325 15195.86 20.54 53658.67 88888.00 2014-11-21 02:55:52.906 325 15195.84 20.55 53658.64 88888.00 2014-11-21 02:55:53.406 325 15195.88 20.52 53658.68 88888.00 2014-11-21 02:55:53.906 325 15195.87 20.48 53658.72 88888.00 2014-11-21 02:55:54.406 325 15195.87 20.52 53658.76 88888.00 2014-11-21 02:55:54.906 325 15195.88 20.62 53658.74 88888.00 2014-11-21 02:55:55.406 325 15195.84 20.57 53658.64 88888.00 2014-11-21 02:55:55.906 325 15195.86 20.56 53658.62 88888.00 2014-11-21 02:55:56.406 325 15195.91 20.56 53658.58 88888.00 2014-11-21 02:55:56.906 325 15195.91 20.64 53658.58 88888.00 2014-11-21 02:55:57.406 325 15195.84 20.83 53658.56 88888.00 2014-11-21 02:55:57.906 325 15195.87 20.67 53658.58 88888.00 2014-11-21 02:55:58.406 325 15195.89 20.67 53658.59 88888.00 2014-11-21 02:55:58.906 325 15195.88 20.65 53658.68 88888.00 2014-11-21 02:55:59.406 325 15195.75 20.67 53658.67 88888.00 2014-11-21 02:55:59.906 325 15195.67 20.73 53658.68 88888.00 2014-11-21 02:56:00.406 325 15195.70 20.54 53658.70 88888.00 2014-11-21 02:56:00.906 325 15195.71 20.48 53658.70 88888.00 2014-11-21 02:56:01.406 325 15195.74 20.48 53658.72 88888.00 2014-11-21 02:56:01.906 325 15195.70 20.42 53658.75 88888.00 2014-11-21 02:56:02.406 325 15195.69 20.46 53658.67 88888.00 2014-11-21 02:56:02.906 325 15195.68 20.51 53658.64 88888.00 2014-11-21 02:56:03.406 325 15195.71 20.48 53658.66 88888.00 2014-11-21 02:56:03.906 325 15195.66 20.50 53658.68 88888.00 2014-11-21 02:56:04.406 325 15195.66 20.49 53658.67 88888.00 2014-11-21 02:56:04.906 325 15195.69 20.48 53658.63 88888.00 2014-11-21 02:56:05.406 325 15195.67 20.48 53658.67 88888.00 2014-11-21 02:56:05.906 325 15195.79 20.41 53658.69 88888.00 2014-11-21 02:56:06.406 325 15195.93 20.37 53658.72 88888.00 2014-11-21 02:56:06.906 325 15195.92 20.41 53658.70 88888.00 2014-11-21 02:56:07.406 325 15195.92 20.34 53658.72 88888.00 2014-11-21 02:56:07.906 325 15195.85 20.38 53658.76 88888.00 2014-11-21 02:56:08.406 325 15195.73 20.47 53658.74 88888.00 2014-11-21 02:56:08.906 325 15195.68 20.49 53658.67 88888.00 2014-11-21 02:56:09.406 325 15195.71 20.54 53658.67 88888.00 2014-11-21 02:56:09.906 325 15195.69 20.49 53658.67 88888.00 2014-11-21 02:56:10.406 325 15195.71 20.47 53658.70 88888.00 2014-11-21 02:56:10.906 325 15195.71 20.55 53658.71 88888.00 2014-11-21 02:56:11.406 325 15195.70 20.55 53658.75 88888.00 2014-11-21 02:56:11.906 325 15195.74 20.50 53658.72 88888.00 2014-11-21 02:56:12.406 325 15195.83 20.51 53658.76 88888.00 2014-11-21 02:56:12.906 325 15195.87 20.50 53658.77 88888.00 2014-11-21 02:56:13.406 325 15195.74 20.50 53658.80 88888.00 2014-11-21 02:56:13.906 325 15195.68 20.52 53658.81 88888.00 2014-11-21 02:56:14.406 325 15195.66 20.51 53658.76 88888.00 2014-11-21 02:56:14.906 325 15195.70 20.59 53658.68 88888.00 2014-11-21 02:56:15.406 325 15195.80 20.60 53658.71 88888.00 2014-11-21 02:56:15.906 325 15195.83 20.60 53658.73 88888.00 2014-11-21 02:56:16.406 325 15195.82 20.52 53658.74 88888.00 2014-11-21 02:56:16.906 325 15195.87 20.46 53658.75 88888.00 2014-11-21 02:56:17.406 325 15195.85 20.45 53658.79 88888.00 2014-11-21 02:56:17.906 325 15195.85 20.47 53658.83 88888.00 2014-11-21 02:56:18.406 325 15195.84 20.47 53658.79 88888.00 2014-11-21 02:56:18.906 325 15195.84 20.51 53658.88 88888.00 2014-11-21 02:56:19.406 325 15195.86 20.57 53658.87 88888.00 2014-11-21 02:56:19.906 325 15195.85 20.59 53658.84 88888.00 2014-11-21 02:56:20.406 325 15195.83 20.52 53658.88 88888.00 2014-11-21 02:56:20.906 325 15195.77 20.55 53658.87 88888.00 2014-11-21 02:56:21.406 325 15195.78 20.56 53658.82 88888.00 2014-11-21 02:56:21.906 325 15195.79 20.51 53658.84 88888.00 2014-11-21 02:56:22.406 325 15195.78 20.54 53658.79 88888.00 2014-11-21 02:56:22.906 325 15195.80 20.48 53658.82 88888.00 2014-11-21 02:56:23.406 325 15195.85 20.55 53658.91 88888.00 2014-11-21 02:56:23.906 325 15195.87 20.73 53658.93 88888.00 2014-11-21 02:56:24.406 325 15195.87 20.83 53658.95 88888.00 2014-11-21 02:56:24.906 325 15195.85 20.64 53658.96 88888.00 2014-11-21 02:56:25.406 325 15195.80 20.49 53658.97 88888.00 2014-11-21 02:56:25.906 325 15195.85 20.56 53658.95 88888.00 2014-11-21 02:56:26.406 325 15195.84 20.57 53658.92 88888.00 2014-11-21 02:56:26.906 325 15195.84 20.66 53658.93 88888.00 2014-11-21 02:56:27.406 325 15195.80 20.59 53658.90 88888.00 2014-11-21 02:56:27.906 325 15195.83 20.54 53658.88 88888.00 2014-11-21 02:56:28.406 325 15195.85 20.54 53658.91 88888.00 2014-11-21 02:56:28.906 325 15195.88 20.64 53658.97 88888.00 2014-11-21 02:56:29.406 325 15195.91 20.55 53659.02 88888.00 2014-11-21 02:56:29.906 325 15195.94 20.51 53659.01 88888.00 2014-11-21 02:56:30.406 325 15195.96 20.54 53659.02 88888.00 2014-11-21 02:56:30.906 325 15195.94 20.58 53659.03 88888.00 2014-11-21 02:56:31.406 325 15195.92 20.55 53659.00 88888.00 2014-11-21 02:56:31.906 325 15195.86 20.59 53658.98 88888.00 2014-11-21 02:56:32.406 325 15195.85 20.64 53658.95 88888.00 2014-11-21 02:56:32.906 325 15195.88 20.67 53658.96 88888.00 2014-11-21 02:56:33.406 325 15195.74 20.54 53658.90 88888.00 2014-11-21 02:56:33.906 325 15195.77 20.66 53658.83 88888.00 2014-11-21 02:56:34.406 325 15195.86 20.75 53658.89 88888.00 2014-11-21 02:56:34.906 325 15195.89 20.74 53658.86 88888.00 2014-11-21 02:56:35.406 325 15195.94 20.59 53658.91 88888.00 2014-11-21 02:56:35.906 325 15195.97 20.56 53658.90 88888.00 2014-11-21 02:56:36.406 325 15195.95 20.65 53658.88 88888.00 2014-11-21 02:56:36.906 325 15195.91 20.62 53658.94 88888.00 2014-11-21 02:56:37.406 325 15195.89 20.59 53658.99 88888.00 2014-11-21 02:56:37.906 325 15195.92 20.56 53659.01 88888.00 2014-11-21 02:56:38.406 325 15195.97 20.57 53658.99 88888.00 2014-11-21 02:56:38.906 325 15195.95 20.55 53658.94 88888.00 2014-11-21 02:56:39.406 325 15195.95 20.52 53658.97 88888.00 2014-11-21 02:56:39.906 325 15195.95 20.49 53658.95 88888.00 2014-11-21 02:56:40.406 325 15196.00 20.57 53658.91 88888.00 2014-11-21 02:56:40.906 325 15196.06 20.69 53658.91 88888.00 2014-11-21 02:56:41.406 325 15196.04 20.68 53658.96 88888.00 2014-11-21 02:56:41.906 325 15195.97 20.58 53659.01 88888.00 2014-11-21 02:56:42.406 325 15195.95 20.60 53658.98 88888.00 2014-11-21 02:56:42.906 325 15195.94 20.63 53658.94 88888.00 2014-11-21 02:56:43.406 325 15195.91 20.60 53658.97 88888.00 2014-11-21 02:56:43.906 325 15195.89 20.58 53658.98 88888.00 2014-11-21 02:56:44.406 325 15195.92 20.55 53659.00 88888.00 2014-11-21 02:56:44.906 325 15195.87 20.54 53658.94 88888.00 2014-11-21 02:56:45.406 325 15195.87 20.46 53658.95 88888.00 2014-11-21 02:56:45.906 325 15195.86 20.48 53658.90 88888.00 2014-11-21 02:56:46.406 325 15195.88 20.54 53658.93 88888.00 2014-11-21 02:56:46.906 325 15195.91 20.57 53658.97 88888.00 2014-11-21 02:56:47.406 325 15195.91 20.51 53658.96 88888.00 2014-11-21 02:56:47.906 325 15195.87 20.55 53659.00 88888.00 2014-11-21 02:56:48.406 325 15195.88 20.58 53659.01 88888.00 2014-11-21 02:56:48.906 325 15195.91 20.57 53658.96 88888.00 2014-11-21 02:56:49.406 325 15195.88 20.66 53658.98 88888.00 2014-11-21 02:56:49.906 325 15195.87 20.66 53659.04 88888.00 2014-11-21 02:56:50.406 325 15195.91 20.66 53659.04 88888.00 2014-11-21 02:56:50.906 325 15195.86 20.67 53659.03 88888.00 2014-11-21 02:56:51.406 325 15195.87 20.59 53658.98 88888.00 2014-11-21 02:56:51.906 325 15195.87 20.52 53659.02 88888.00 2014-11-21 02:56:52.406 325 15195.80 20.48 53659.08 88888.00 2014-11-21 02:56:52.906 325 15195.83 20.59 53659.10 88888.00 2014-11-21 02:56:53.406 325 15195.91 20.64 53659.08 88888.00 2014-11-21 02:56:53.906 325 15195.92 20.60 53659.10 88888.00 2014-11-21 02:56:54.406 325 15195.94 20.58 53659.18 88888.00 2014-11-21 02:56:54.906 325 15195.95 20.62 53659.16 88888.00 2014-11-21 02:56:55.406 325 15195.93 20.65 53659.12 88888.00 2014-11-21 02:56:55.906 325 15195.89 20.66 53659.13 88888.00 2014-11-21 02:56:56.406 325 15195.87 20.66 53659.11 88888.00 2014-11-21 02:56:56.906 325 15195.91 20.68 53659.09 88888.00 2014-11-21 02:56:57.406 325 15195.88 20.77 53659.07 88888.00 2014-11-21 02:56:57.906 325 15195.87 20.69 53659.03 88888.00 2014-11-21 02:56:58.406 325 15195.84 20.62 53658.98 88888.00 2014-11-21 02:56:58.906 325 15195.82 20.67 53659.00 88888.00 2014-11-21 02:56:59.406 325 15195.83 20.64 53659.11 88888.00 2014-11-21 02:56:59.906 325 15195.79 20.63 53659.14 88888.00 2014-11-21 02:57:00.406 325 15195.79 20.59 53659.20 88888.00 2014-11-21 02:57:00.906 325 15195.77 20.58 53659.18 88888.00 2014-11-21 02:57:01.406 325 15195.78 20.60 53659.24 88888.00 2014-11-21 02:57:01.906 325 15195.78 20.67 53659.16 88888.00 2014-11-21 02:57:02.406 325 15195.77 20.65 53659.16 88888.00 2014-11-21 02:57:02.906 325 15195.76 20.59 53659.15 88888.00 2014-11-21 02:57:03.406 325 15195.73 20.54 53659.10 88888.00 2014-11-21 02:57:03.906 325 15195.76 20.52 53659.08 88888.00 2014-11-21 02:57:04.406 325 15195.77 20.51 53659.07 88888.00 2014-11-21 02:57:04.906 325 15195.79 20.50 53659.08 88888.00 2014-11-21 02:57:05.406 325 15195.84 20.60 53659.14 88888.00 2014-11-21 02:57:05.906 325 15195.85 20.57 53659.20 88888.00 2014-11-21 02:57:06.406 325 15195.84 20.69 53659.18 88888.00 2014-11-21 02:57:06.906 325 15195.86 20.77 53659.16 88888.00 2014-11-21 02:57:07.406 325 15195.91 20.59 53659.14 88888.00 2014-11-21 02:57:07.906 325 15195.91 20.42 53659.14 88888.00 2014-11-21 02:57:08.406 325 15195.88 20.45 53659.18 88888.00 2014-11-21 02:57:08.906 325 15195.89 20.52 53659.17 88888.00 2014-11-21 02:57:09.406 325 15195.91 20.57 53659.17 88888.00 2014-11-21 02:57:09.906 325 15195.89 20.56 53659.06 88888.00 2014-11-21 02:57:10.406 325 15195.88 20.57 53659.10 88888.00 2014-11-21 02:57:10.906 325 15195.88 20.52 53659.11 88888.00 2014-11-21 02:57:11.406 325 15195.91 20.49 53659.07 88888.00 2014-11-21 02:57:11.906 325 15195.92 20.49 53659.17 88888.00 2014-11-21 02:57:12.406 325 15195.93 20.65 53659.21 88888.00 2014-11-21 02:57:12.906 325 15195.94 20.68 53659.20 88888.00 2014-11-21 02:57:13.406 325 15195.95 20.60 53659.16 88888.00 2014-11-21 02:57:13.906 325 15195.97 20.66 53659.13 88888.00 2014-11-21 02:57:14.406 325 15196.00 20.54 53659.03 88888.00 2014-11-21 02:57:14.906 325 15195.97 20.46 53659.10 88888.00 2014-11-21 02:57:15.406 325 15196.02 20.43 53659.16 88888.00 2014-11-21 02:57:15.906 325 15196.00 20.42 53659.10 88888.00 2014-11-21 02:57:16.406 325 15196.00 20.39 53659.09 88888.00 2014-11-21 02:57:16.906 325 15196.00 20.37 53659.16 88888.00 2014-11-21 02:57:17.406 325 15195.96 20.38 53659.14 88888.00 2014-11-21 02:57:17.906 325 15195.97 20.39 53659.09 88888.00 2014-11-21 02:57:18.406 325 15196.06 20.39 53659.11 88888.00 2014-11-21 02:57:18.906 325 15196.07 20.36 53659.14 88888.00 2014-11-21 02:57:19.406 325 15196.06 20.36 53659.12 88888.00 2014-11-21 02:57:19.906 325 15196.10 20.40 53659.09 88888.00 2014-11-21 02:57:20.406 325 15196.05 20.43 53659.03 88888.00 2014-11-21 02:57:20.906 325 15196.05 20.42 53659.01 88888.00 2014-11-21 02:57:21.406 325 15196.03 20.55 53659.04 88888.00 2014-11-21 02:57:21.906 325 15196.01 20.71 53659.07 88888.00 2014-11-21 02:57:22.406 325 15196.00 20.58 53659.13 88888.00 2014-11-21 02:57:22.906 325 15196.02 20.48 53659.13 88888.00 2014-11-21 02:57:23.406 325 15196.05 20.42 53659.06 88888.00 2014-11-21 02:57:23.906 325 15196.05 20.33 53659.06 88888.00 2014-11-21 02:57:24.406 325 15195.95 20.33 53659.11 88888.00 2014-11-21 02:57:24.906 325 15196.02 20.39 53659.12 88888.00 2014-11-21 02:57:25.406 325 15196.05 20.39 53659.12 88888.00 2014-11-21 02:57:25.906 325 15196.03 20.40 53659.17 88888.00 2014-11-21 02:57:26.406 325 15196.02 20.40 53659.17 88888.00 2014-11-21 02:57:26.906 325 15195.98 20.36 53659.14 88888.00 2014-11-21 02:57:27.406 325 15196.02 20.39 53659.16 88888.00 2014-11-21 02:57:27.906 325 15196.01 20.42 53659.13 88888.00 2014-11-21 02:57:28.406 325 15195.87 20.40 53659.07 88888.00 2014-11-21 02:57:28.906 325 15195.94 20.41 53659.12 88888.00 2014-11-21 02:57:29.406 325 15196.04 20.45 53659.12 88888.00 2014-11-21 02:57:29.906 325 15195.92 20.48 53659.02 88888.00 2014-11-21 02:57:30.406 325 15195.79 20.45 53659.15 88888.00 2014-11-21 02:57:30.906 325 15195.79 20.43 53659.20 88888.00 2014-11-21 02:57:31.406 325 15195.86 20.49 53659.18 88888.00 2014-11-21 02:57:31.906 325 15195.94 20.52 53659.20 88888.00 2014-11-21 02:57:32.406 325 15196.01 20.45 53659.26 88888.00 2014-11-21 02:57:32.906 325 15196.02 20.47 53659.28 88888.00 2014-11-21 02:57:33.406 325 15196.01 20.38 53659.27 88888.00 2014-11-21 02:57:33.906 325 15196.03 20.33 53659.24 88888.00 2014-11-21 02:57:34.406 325 15196.04 20.39 53659.21 88888.00 2014-11-21 02:57:34.906 325 15196.03 20.42 53659.22 88888.00 2014-11-21 02:57:35.406 325 15196.00 20.37 53659.23 88888.00 2014-11-21 02:57:35.906 325 15196.06 20.39 53659.22 88888.00 2014-11-21 02:57:36.406 325 15196.11 20.36 53659.22 88888.00 2014-11-21 02:57:36.906 325 15196.05 20.31 53659.30 88888.00 2014-11-21 02:57:37.406 325 15196.02 20.33 53659.31 88888.00 2014-11-21 02:57:37.906 325 15196.07 20.50 53659.31 88888.00 2014-11-21 02:57:38.406 325 15196.06 20.64 53659.34 88888.00 2014-11-21 02:57:38.906 325 15196.02 20.45 53659.24 88888.00 2014-11-21 02:57:39.406 325 15196.05 20.39 53659.21 88888.00 2014-11-21 02:57:39.906 325 15196.06 20.38 53659.27 88888.00 2014-11-21 02:57:40.406 325 15196.04 20.33 53659.26 88888.00 2014-11-21 02:57:40.906 325 15196.05 20.46 53659.26 88888.00 2014-11-21 02:57:41.406 325 15196.04 20.48 53659.27 88888.00 2014-11-21 02:57:41.906 325 15196.07 20.47 53659.28 88888.00 2014-11-21 02:57:42.406 325 15196.10 20.43 53659.33 88888.00 2014-11-21 02:57:42.906 325 15196.06 20.45 53659.37 88888.00 2014-11-21 02:57:43.406 325 15196.06 20.59 53659.41 88888.00 2014-11-21 02:57:43.906 325 15196.03 20.60 53659.47 88888.00 2014-11-21 02:57:44.406 325 15196.03 20.45 53659.52 88888.00 2014-11-21 02:57:44.906 325 15196.02 20.38 53659.54 88888.00 2014-11-21 02:57:45.406 325 15196.03 20.55 53659.51 88888.00 2014-11-21 02:57:45.906 325 15196.02 20.62 53659.37 88888.00 2014-11-21 02:57:46.406 325 15196.02 20.60 53659.30 88888.00 2014-11-21 02:57:46.906 325 15196.05 20.55 53659.27 88888.00 2014-11-21 02:57:47.406 325 15196.09 20.56 53659.29 88888.00 2014-11-21 02:57:47.906 325 15196.07 20.58 53659.30 88888.00 2014-11-21 02:57:48.406 325 15196.15 20.63 53659.28 88888.00 2014-11-21 02:57:48.906 325 15196.15 20.64 53659.30 88888.00 2014-11-21 02:57:49.406 325 15196.12 20.55 53659.38 88888.00 2014-11-21 02:57:49.906 325 15196.04 20.56 53659.42 88888.00 2014-11-21 02:57:50.406 325 15196.09 20.54 53659.37 88888.00 2014-11-21 02:57:50.906 325 15196.14 20.43 53659.39 88888.00 2014-11-21 02:57:51.406 325 15196.19 20.38 53659.35 88888.00 2014-11-21 02:57:51.906 325 15196.19 20.40 53659.34 88888.00 2014-11-21 02:57:52.406 325 15196.21 20.43 53659.33 88888.00 2014-11-21 02:57:52.906 325 15196.24 20.43 53659.30 88888.00 2014-11-21 02:57:53.406 325 15196.24 20.46 53659.35 88888.00 2014-11-21 02:57:53.906 325 15196.18 20.52 53659.33 88888.00 2014-11-21 02:57:54.406 325 15196.19 20.57 53659.36 88888.00 2014-11-21 02:57:54.906 325 15196.20 20.52 53659.39 88888.00 2014-11-21 02:57:55.406 325 15196.24 20.42 53659.49 88888.00 2014-11-21 02:57:55.906 325 15196.24 20.43 53659.51 88888.00 2014-11-21 02:57:56.406 325 15196.22 20.39 53659.51 88888.00 2014-11-21 02:57:56.906 325 15196.20 20.39 53659.55 88888.00 2014-11-21 02:57:57.406 325 15196.23 20.42 53659.56 88888.00 2014-11-21 02:57:57.906 325 15196.30 20.42 53659.52 88888.00 2014-11-21 02:57:58.406 325 15196.32 20.37 53659.42 88888.00 2014-11-21 02:57:58.906 325 15196.29 20.42 53659.40 88888.00 2014-11-21 02:57:59.406 325 15196.32 20.39 53659.49 88888.00 2014-11-21 02:57:59.906 325 15196.31 20.39 53659.44 88888.00 2014-11-21 02:58:00.406 325 15196.33 20.39 53659.50 88888.00 2014-11-21 02:58:00.906 325 15196.32 20.38 53659.49 88888.00 2014-11-21 02:58:01.406 325 15196.33 20.40 53659.56 88888.00 2014-11-21 02:58:01.906 325 15196.34 20.45 53659.62 88888.00 2014-11-21 02:58:02.406 325 15196.32 20.42 53659.64 88888.00 2014-11-21 02:58:02.906 325 15196.32 20.43 53659.67 88888.00 2014-11-21 02:58:03.406 325 15196.31 20.47 53659.62 88888.00 2014-11-21 02:58:03.906 325 15196.28 20.40 53659.52 88888.00 2014-11-21 02:58:04.406 325 15196.24 20.36 53659.62 88888.00 2014-11-21 02:58:04.906 325 15196.33 20.42 53659.63 88888.00 2014-11-21 02:58:05.406 325 15196.31 20.62 53659.60 88888.00 2014-11-21 02:58:05.906 325 15196.30 20.73 53659.63 88888.00 2014-11-21 02:58:06.406 325 15196.32 20.77 53659.61 88888.00 2014-11-21 02:58:06.906 325 15196.27 20.75 53659.59 88888.00 2014-11-21 02:58:07.406 325 15196.23 20.69 53659.61 88888.00 2014-11-21 02:58:07.906 325 15196.27 20.64 53659.60 88888.00 2014-11-21 02:58:08.406 325 15196.30 20.60 53659.64 88888.00 2014-11-21 02:58:08.906 325 15196.31 20.62 53659.74 88888.00 2014-11-21 02:58:09.406 325 15196.36 20.57 53659.69 88888.00 2014-11-21 02:58:09.906 325 15196.29 20.56 53659.68 88888.00 2014-11-21 02:58:10.406 325 15196.18 20.56 53659.67 88888.00 2014-11-21 02:58:10.906 325 15196.24 20.59 53659.60 88888.00 2014-11-21 02:58:11.406 325 15196.27 20.54 53659.54 88888.00 2014-11-21 02:58:11.906 325 15196.28 20.64 53659.53 88888.00 2014-11-21 02:58:12.406 325 15196.30 20.62 53659.62 88888.00 2014-11-21 02:58:12.906 325 15196.27 20.58 53659.70 88888.00 2014-11-21 02:58:13.406 325 15196.25 20.52 53659.69 88888.00 2014-11-21 02:58:13.906 325 15196.23 20.51 53659.73 88888.00 2014-11-21 02:58:14.406 325 15196.25 20.57 53659.81 88888.00 2014-11-21 02:58:14.906 325 15196.30 20.57 53659.76 88888.00 2014-11-21 02:58:15.406 325 15196.36 20.59 53659.69 88888.00 2014-11-21 02:58:15.906 325 15196.33 20.51 53659.67 88888.00 2014-11-21 02:58:16.406 325 15196.28 20.51 53659.69 88888.00 2014-11-21 02:58:16.906 325 15196.29 20.55 53659.64 88888.00 2014-11-21 02:58:17.406 325 15196.28 20.51 53659.58 88888.00 2014-11-21 02:58:17.906 325 15196.24 20.48 53659.60 88888.00 2014-11-21 02:58:18.406 325 15196.21 20.46 53659.63 88888.00 2014-11-21 02:58:18.906 325 15196.29 20.42 53659.68 88888.00 2014-11-21 02:58:19.406 325 15196.33 20.46 53659.67 88888.00 2014-11-21 02:58:19.906 325 15196.34 20.51 53659.67 88888.00 2014-11-21 02:58:20.406 325 15196.32 20.51 53659.71 88888.00 2014-11-21 02:58:20.906 325 15196.31 20.51 53659.75 88888.00 2014-11-21 02:58:21.406 325 15196.33 20.49 53659.79 88888.00 2014-11-21 02:58:21.906 325 15196.32 20.51 53659.85 88888.00 2014-11-21 02:58:22.406 325 15196.33 20.54 53659.85 88888.00 2014-11-21 02:58:22.906 325 15196.36 20.62 53659.80 88888.00 2014-11-21 02:58:23.406 325 15196.39 20.52 53659.81 88888.00 2014-11-21 02:58:23.906 325 15196.33 20.48 53659.76 88888.00 2014-11-21 02:58:24.406 325 15196.30 20.54 53659.69 88888.00 2014-11-21 02:58:24.906 325 15196.30 20.58 53659.63 88888.00 2014-11-21 02:58:25.406 325 15196.32 20.74 53659.69 88888.00 2014-11-21 02:58:25.906 325 15196.33 20.58 53659.71 88888.00 2014-11-21 02:58:26.406 325 15196.34 20.52 53659.78 88888.00 2014-11-21 02:58:26.906 325 15196.37 20.55 53659.75 88888.00 2014-11-21 02:58:27.406 325 15196.37 20.58 53659.71 88888.00 2014-11-21 02:58:27.906 325 15196.39 20.60 53659.70 88888.00 2014-11-21 02:58:28.406 325 15196.42 20.62 53659.72 88888.00 2014-11-21 02:58:28.906 325 15196.36 20.66 53659.74 88888.00 2014-11-21 02:58:29.406 325 15196.32 20.64 53659.70 88888.00 2014-11-21 02:58:29.906 325 15196.34 20.55 53659.67 88888.00 2014-11-21 02:58:30.406 325 15196.38 20.52 53659.72 88888.00 2014-11-21 02:58:30.906 325 15196.37 20.59 53659.76 88888.00 2014-11-21 02:58:31.406 325 15196.39 20.67 53659.73 88888.00 2014-11-21 02:58:31.906 325 15196.45 20.76 53659.75 88888.00 2014-11-21 02:58:32.406 325 15196.47 20.77 53659.81 88888.00 2014-11-21 02:58:32.906 325 15196.46 20.71 53659.88 88888.00 2014-11-21 02:58:33.406 325 15196.41 20.65 53659.80 88888.00 2014-11-21 02:58:33.906 325 15196.40 20.71 53659.78 88888.00 2014-11-21 02:58:34.406 325 15196.40 20.83 53659.80 88888.00 2014-11-21 02:58:34.906 325 15196.37 20.85 53659.79 88888.00 2014-11-21 02:58:35.406 325 15196.38 20.76 53659.80 88888.00 2014-11-21 02:58:35.906 325 15196.41 20.69 53659.73 88888.00 2014-11-21 02:58:36.406 325 15196.43 20.66 53659.71 88888.00 2014-11-21 02:58:36.906 325 15196.39 20.68 53659.70 88888.00 2014-11-21 02:58:37.406 325 15196.37 20.74 53659.76 88888.00 2014-11-21 02:58:37.906 325 15196.39 20.82 53659.68 88888.00 2014-11-21 02:58:38.406 325 15196.42 20.83 53659.72 88888.00 2014-11-21 02:58:38.906 325 15196.48 20.88 53659.80 88888.00 2014-11-21 02:58:39.406 325 15196.45 20.86 53659.88 88888.00 2014-11-21 02:58:39.906 325 15196.47 20.86 53659.83 88888.00 2014-11-21 02:58:40.406 325 15196.43 20.93 53659.88 88888.00 2014-11-21 02:58:40.906 325 15196.41 20.94 53659.85 88888.00 2014-11-21 02:58:41.406 325 15196.48 20.99 53659.85 88888.00 2014-11-21 02:58:41.906 325 15196.42 20.94 53659.75 88888.00 2014-11-21 02:58:42.406 325 15196.43 20.97 53659.73 88888.00 2014-11-21 02:58:42.906 325 15196.43 20.97 53659.78 88888.00 2014-11-21 02:58:43.406 325 15196.47 20.98 53659.83 88888.00 2014-11-21 02:58:43.906 325 15196.48 20.97 53659.89 88888.00 2014-11-21 02:58:44.406 325 15196.51 21.03 53659.92 88888.00 2014-11-21 02:58:44.906 325 15196.51 21.04 53659.88 88888.00 2014-11-21 02:58:45.406 325 15196.51 20.91 53659.88 88888.00 2014-11-21 02:58:45.906 325 15196.50 20.83 53659.82 88888.00 2014-11-21 02:58:46.406 325 15196.49 20.81 53659.81 88888.00 2014-11-21 02:58:46.906 325 15196.52 20.82 53659.73 88888.00 2014-11-21 02:58:47.406 325 15196.55 20.82 53659.77 88888.00 2014-11-21 02:58:47.906 325 15196.55 20.82 53659.76 88888.00 2014-11-21 02:58:48.406 325 15196.54 20.77 53659.72 88888.00 2014-11-21 02:58:48.906 325 15196.54 20.75 53659.75 88888.00 2014-11-21 02:58:49.406 325 15196.60 20.83 53659.79 88888.00 2014-11-21 02:58:49.906 325 15196.60 20.81 53659.83 88888.00 2014-11-21 02:58:50.406 325 15196.60 20.76 53659.85 88888.00 2014-11-21 02:58:50.906 325 15196.61 20.81 53659.83 88888.00 2014-11-21 02:58:51.406 325 15196.60 20.75 53659.84 88888.00 2014-11-21 02:58:51.906 325 15196.64 20.71 53659.83 88888.00 2014-11-21 02:58:52.406 325 15196.67 20.69 53659.85 88888.00 2014-11-21 02:58:52.906 325 15196.69 20.77 53659.85 88888.00 2014-11-21 02:58:53.406 325 15196.69 20.83 53659.87 88888.00 2014-11-21 02:58:53.906 325 15196.66 20.78 53659.81 88888.00 2014-11-21 02:58:54.406 325 15196.67 20.78 53659.82 88888.00 2014-11-21 02:58:54.906 325 15196.68 20.81 53659.84 88888.00 2014-11-21 02:58:55.406 325 15196.70 20.81 53659.87 88888.00 2014-11-21 02:58:55.906 325 15196.68 20.81 53659.84 88888.00 2014-11-21 02:58:56.406 325 15196.68 20.81 53659.95 88888.00 2014-11-21 02:58:56.906 325 15196.69 20.82 53659.99 88888.00 2014-11-21 02:58:57.406 325 15196.69 20.81 53659.95 88888.00 2014-11-21 02:58:57.906 325 15196.71 20.86 53659.99 88888.00 2014-11-21 02:58:58.406 325 15196.75 20.85 53659.99 88888.00 2014-11-21 02:58:58.906 325 15196.74 20.84 53659.92 88888.00 2014-11-21 02:58:59.406 325 15196.71 20.89 53659.94 88888.00 2014-11-21 02:58:59.906 325 15196.71 20.92 53659.83 88888.00 2014-11-21 02:59:00.406 325 15196.73 20.92 53659.79 88888.00 2014-11-21 02:59:00.906 325 15196.74 20.93 53659.78 88888.00 2014-11-21 02:59:01.406 325 15196.74 20.90 53659.80 88888.00 2014-11-21 02:59:01.906 325 15196.70 20.89 53659.83 88888.00 2014-11-21 02:59:02.406 325 15196.75 20.94 53659.93 88888.00 2014-11-21 02:59:02.906 325 15196.78 20.97 53659.89 88888.00 2014-11-21 02:59:03.406 325 15196.73 20.88 53659.85 88888.00 2014-11-21 02:59:03.906 325 15196.78 20.85 53659.92 88888.00 2014-11-21 02:59:04.406 325 15196.78 20.91 53659.93 88888.00 2014-11-21 02:59:04.906 325 15196.80 20.93 53659.91 88888.00 2014-11-21 02:59:05.406 325 15196.77 20.91 53659.91 88888.00 2014-11-21 02:59:05.906 325 15196.75 20.80 53659.83 88888.00 2014-11-21 02:59:06.406 325 15196.78 20.74 53659.77 88888.00 2014-11-21 02:59:06.906 325 15196.77 20.88 53659.76 88888.00 2014-11-21 02:59:07.406 325 15196.78 20.88 53659.78 88888.00 2014-11-21 02:59:07.906 325 15196.76 20.78 53659.84 88888.00 2014-11-21 02:59:08.406 325 15196.75 20.84 53659.87 88888.00 2014-11-21 02:59:08.906 325 15196.82 20.92 53659.90 88888.00 2014-11-21 02:59:09.406 325 15196.87 20.82 53659.93 88888.00 2014-11-21 02:59:09.906 325 15196.85 20.89 53659.96 88888.00 2014-11-21 02:59:10.406 325 15196.85 20.99 53659.94 88888.00 2014-11-21 02:59:10.906 325 15196.88 21.04 53659.92 88888.00 2014-11-21 02:59:11.406 325 15196.89 21.12 53659.89 88888.00 2014-11-21 02:59:11.906 325 15196.87 21.11 53659.88 88888.00 2014-11-21 02:59:12.406 325 15196.87 21.03 53659.91 88888.00 2014-11-21 02:59:12.906 325 15196.86 21.00 53659.85 88888.00 2014-11-21 02:59:13.406 325 15196.87 20.90 53659.76 88888.00 2014-11-21 02:59:13.906 325 15196.86 21.01 53659.80 88888.00 2014-11-21 02:59:14.406 325 15196.89 21.16 53659.87 88888.00 2014-11-21 02:59:14.906 325 15196.95 21.00 53660.00 88888.00 2014-11-21 02:59:15.406 325 15196.96 20.84 53660.02 88888.00 2014-11-21 02:59:15.906 325 15196.96 20.84 53659.90 88888.00 2014-11-21 02:59:16.406 325 15196.97 20.94 53659.92 88888.00 2014-11-21 02:59:16.906 325 15197.01 20.85 53660.02 88888.00 2014-11-21 02:59:17.406 325 15197.00 20.76 53659.92 88888.00 2014-11-21 02:59:17.906 325 15196.97 20.81 53659.85 88888.00 2014-11-21 02:59:18.406 325 15196.95 20.80 53659.85 88888.00 2014-11-21 02:59:18.906 325 15196.91 20.84 53659.85 88888.00 2014-11-21 02:59:19.406 325 15196.95 20.83 53659.78 88888.00 2014-11-21 02:59:19.906 325 15196.98 20.85 53659.78 88888.00 2014-11-21 02:59:20.406 325 15197.05 20.91 53659.83 88888.00 2014-11-21 02:59:20.906 325 15197.04 20.93 53659.84 88888.00 2014-11-21 02:59:21.406 325 15197.05 20.94 53659.81 88888.00 2014-11-21 02:59:21.906 325 15197.04 20.82 53659.79 88888.00 2014-11-21 02:59:22.406 325 15197.05 20.77 53659.82 88888.00 2014-11-21 02:59:22.906 325 15196.95 20.86 53659.92 88888.00 2014-11-21 02:59:23.406 325 15196.89 20.88 53659.88 88888.00 2014-11-21 02:59:23.906 325 15196.88 20.84 53659.79 88888.00 2014-11-21 02:59:24.406 325 15196.97 20.93 53659.76 88888.00 2014-11-21 02:59:24.906 325 15196.95 20.94 53659.75 88888.00 2014-11-21 02:59:25.406 325 15197.02 20.86 53659.77 88888.00 2014-11-21 02:59:25.906 325 15197.01 20.84 53659.69 88888.00 2014-11-21 02:59:26.406 325 15196.98 20.90 53659.69 88888.00 2014-11-21 02:59:26.906 325 15197.03 20.90 53659.72 88888.00 2014-11-21 02:59:27.406 325 15197.04 20.88 53659.74 88888.00 2014-11-21 02:59:27.906 325 15197.01 20.94 53659.81 88888.00 2014-11-21 02:59:28.406 325 15196.92 20.97 53659.82 88888.00 2014-11-21 02:59:28.906 325 15196.77 20.89 53659.79 88888.00 2014-11-21 02:59:29.406 325 15196.92 21.02 53659.83 88888.00 2014-11-21 02:59:29.906 325 15197.03 21.12 53659.77 88888.00 2014-11-21 02:59:30.406 325 15197.03 20.95 53659.75 88888.00 2014-11-21 02:59:30.906 325 15197.05 20.85 53659.76 88888.00 2014-11-21 02:59:31.406 325 15196.92 20.90 53659.73 88888.00 2014-11-21 02:59:31.906 325 15196.84 20.84 53659.73 88888.00 2014-11-21 02:59:32.406 325 15196.87 20.76 53659.68 88888.00 2014-11-21 02:59:32.906 325 15196.95 20.72 53659.74 88888.00 2014-11-21 02:59:33.406 325 15197.03 20.75 53659.80 88888.00 2014-11-21 02:59:33.906 325 15196.91 20.75 53659.80 88888.00 2014-11-21 02:59:34.406 325 15196.96 20.76 53659.85 88888.00 2014-11-21 02:59:34.906 325 15197.04 20.76 53659.89 88888.00 2014-11-21 02:59:35.406 325 15197.01 20.81 53659.77 88888.00 2014-11-21 02:59:35.906 325 15197.02 20.77 53659.68 88888.00 2014-11-21 02:59:36.406 325 15197.05 20.72 53659.67 88888.00 2014-11-21 02:59:36.906 325 15197.07 20.74 53659.60 88888.00 2014-11-21 02:59:37.406 325 15197.05 20.82 53659.56 88888.00 2014-11-21 02:59:37.906 325 15197.09 20.91 53659.61 88888.00 2014-11-21 02:59:38.406 325 15197.07 20.86 53659.60 88888.00 2014-11-21 02:59:38.906 325 15197.09 20.83 53659.65 88888.00 2014-11-21 02:59:39.406 325 15197.11 20.85 53659.72 88888.00 2014-11-21 02:59:39.906 325 15197.11 20.86 53659.76 88888.00 2014-11-21 02:59:40.406 325 15197.09 20.82 53659.79 88888.00 2014-11-21 02:59:40.906 325 15197.07 20.85 53659.81 88888.00 2014-11-21 02:59:41.406 325 15197.07 20.80 53659.77 88888.00 2014-11-21 02:59:41.906 325 15197.06 20.82 53659.70 88888.00 2014-11-21 02:59:42.406 325 15197.12 20.93 53659.73 88888.00 2014-11-21 02:59:42.906 325 15197.12 20.93 53659.65 88888.00 2014-11-21 02:59:43.406 325 15197.11 20.94 53659.62 88888.00 2014-11-21 02:59:43.906 325 15197.13 20.86 53659.70 88888.00 2014-11-21 02:59:44.406 325 15197.16 20.89 53659.74 88888.00 2014-11-21 02:59:44.906 325 15197.14 20.89 53659.71 88888.00 2014-11-21 02:59:45.406 325 15197.11 20.85 53659.71 88888.00 2014-11-21 02:59:45.906 325 15197.15 20.85 53659.68 88888.00 2014-11-21 02:59:46.406 325 15197.16 20.86 53659.70 88888.00 2014-11-21 02:59:46.906 325 15197.14 20.83 53659.69 88888.00 2014-11-21 02:59:47.406 325 15197.14 20.84 53659.68 88888.00 2014-11-21 02:59:47.906 325 15197.15 20.90 53659.65 88888.00 2014-11-21 02:59:48.406 325 15197.13 20.88 53659.69 88888.00 2014-11-21 02:59:48.906 325 15197.13 20.77 53659.60 88888.00 2014-11-21 02:59:49.406 325 15197.11 20.80 53659.56 88888.00 2014-11-21 02:59:49.906 325 15197.13 20.83 53659.59 88888.00 2014-11-21 02:59:50.406 325 15197.12 20.93 53659.60 88888.00 2014-11-21 02:59:50.906 325 15197.13 20.97 53659.62 88888.00 2014-11-21 02:59:51.406 325 15197.13 20.92 53659.61 88888.00 2014-11-21 02:59:51.906 325 15197.12 20.77 53659.64 88888.00 2014-11-21 02:59:52.406 325 15197.13 20.73 53659.71 88888.00 2014-11-21 02:59:52.906 325 15197.18 20.76 53659.67 88888.00 2014-11-21 02:59:53.406 325 15197.19 20.80 53659.68 88888.00 2014-11-21 02:59:53.906 325 15197.20 20.78 53659.73 88888.00 2014-11-21 02:59:54.406 325 15197.22 20.78 53659.67 88888.00 2014-11-21 02:59:54.906 325 15197.18 20.80 53659.63 88888.00 2014-11-21 02:59:55.406 325 15197.19 20.80 53659.60 88888.00 2014-11-21 02:59:55.906 325 15197.14 20.80 53659.57 88888.00 2014-11-21 02:59:56.406 325 15197.14 20.76 53659.61 88888.00 2014-11-21 02:59:56.906 325 15197.12 20.75 53659.62 88888.00 2014-11-21 02:59:57.406 325 15197.15 20.72 53659.59 88888.00 2014-11-21 02:59:57.906 325 15197.16 20.68 53659.61 88888.00 2014-11-21 02:59:58.406 325 15197.18 20.69 53659.64 88888.00 2014-11-21 02:59:58.906 325 15197.15 20.75 53659.63 88888.00 2014-11-21 02:59:59.406 325 15197.15 20.78 53659.62 88888.00 2014-11-21 02:59:59.906 325 15197.19 20.81 53659.65 88888.00 2014-11-21 03:00:00.406 325 15197.21 20.80 53659.68 88888.00 2014-11-21 03:00:00.906 325 15197.22 20.85 53659.60 88888.00 2014-11-21 03:00:01.406 325 15197.16 20.86 53659.54 88888.00 2014-11-21 03:00:01.906 325 15197.21 20.78 53659.53 88888.00 2014-11-21 03:00:02.406 325 15197.21 20.85 53659.55 88888.00 2014-11-21 03:00:02.906 325 15197.21 20.84 53659.57 88888.00 2014-11-21 03:00:03.406 325 15197.21 20.76 53659.53 88888.00 2014-11-21 03:00:03.906 325 15197.23 20.78 53659.60 88888.00 2014-11-21 03:00:04.406 325 15197.25 20.77 53659.63 88888.00 2014-11-21 03:00:04.906 325 15197.30 20.68 53659.63 88888.00 2014-11-21 03:00:05.406 325 15197.30 20.67 53659.59 88888.00 2014-11-21 03:00:05.906 325 15197.27 20.73 53659.59 88888.00 2014-11-21 03:00:06.406 325 15197.22 20.71 53659.58 88888.00 2014-11-21 03:00:06.906 325 15197.21 20.65 53659.57 88888.00 2014-11-21 03:00:07.406 325 15197.23 20.68 53659.56 88888.00 2014-11-21 03:00:07.906 325 15197.22 20.69 53659.49 88888.00 2014-11-21 03:00:08.406 325 15197.19 20.63 53659.41 88888.00 2014-11-21 03:00:08.906 325 15197.24 20.60 53659.49 88888.00 2014-11-21 03:00:09.406 325 15197.24 20.57 53659.57 88888.00 2014-11-21 03:00:09.906 325 15197.28 20.65 53659.60 88888.00 2014-11-21 03:00:10.406 325 15197.28 20.69 53659.60 88888.00 2014-11-21 03:00:10.906 325 15197.31 20.75 53659.64 88888.00 2014-11-21 03:00:11.406 325 15197.25 20.85 53659.73 88888.00 2014-11-21 03:00:11.906 325 15197.23 20.88 53659.65 88888.00 2014-11-21 03:00:12.406 325 15197.24 20.90 53659.60 88888.00 2014-11-21 03:00:12.906 325 15197.28 20.77 53659.54 88888.00 2014-11-21 03:00:13.406 325 15197.24 20.75 53659.52 88888.00 2014-11-21 03:00:13.906 325 15197.24 20.73 53659.51 88888.00 2014-11-21 03:00:14.406 325 15197.30 20.65 53659.52 88888.00 2014-11-21 03:00:14.906 325 15197.36 20.67 53659.46 88888.00 2014-11-21 03:00:15.406 325 15197.34 20.73 53659.47 88888.00 2014-11-21 03:00:15.906 325 15197.31 20.69 53659.52 88888.00 2014-11-21 03:00:16.406 325 15197.28 20.67 53659.58 88888.00 2014-11-21 03:00:16.906 325 15197.33 20.74 53659.54 88888.00 2014-11-21 03:00:17.406 325 15197.34 20.81 53659.60 88888.00 2014-11-21 03:00:17.906 325 15197.36 20.93 53659.58 88888.00 2014-11-21 03:00:18.406 325 15197.38 20.78 53659.54 88888.00 2014-11-21 03:00:18.906 325 15197.45 20.85 53659.56 88888.00 2014-11-21 03:00:19.406 325 15197.42 20.89 53659.52 88888.00 2014-11-21 03:00:19.906 325 15197.41 20.89 53659.39 88888.00 2014-11-21 03:00:20.406 325 15197.40 20.89 53659.47 88888.00 2014-11-21 03:00:20.906 325 15197.43 20.86 53659.47 88888.00 2014-11-21 03:00:21.406 325 15197.42 20.81 53659.50 88888.00 2014-11-21 03:00:21.906 325 15197.41 20.73 53659.52 88888.00 2014-11-21 03:00:22.406 325 15197.42 20.83 53659.54 88888.00 2014-11-21 03:00:22.906 325 15197.43 20.77 53659.52 88888.00 2014-11-21 03:00:23.406 325 15197.41 20.78 53659.52 88888.00 2014-11-21 03:00:23.906 325 15197.41 20.77 53659.58 88888.00 2014-11-21 03:00:24.406 325 15197.41 20.74 53659.56 88888.00 2014-11-21 03:00:24.906 325 15197.42 20.84 53659.49 88888.00 2014-11-21 03:00:25.406 325 15197.41 20.82 53659.46 88888.00 2014-11-21 03:00:25.906 325 15197.41 20.84 53659.43 88888.00 2014-11-21 03:00:26.406 325 15197.41 20.86 53659.43 88888.00 2014-11-21 03:00:26.906 325 15197.43 20.69 53659.51 88888.00 2014-11-21 03:00:27.406 325 15197.46 20.67 53659.53 88888.00 2014-11-21 03:00:27.906 325 15197.42 20.74 53659.57 88888.00 2014-11-21 03:00:28.406 325 15197.42 20.76 53659.61 88888.00 2014-11-21 03:00:28.906 325 15197.47 20.74 53659.63 88888.00 2014-11-21 03:00:29.406 325 15197.50 20.72 53659.57 88888.00 2014-11-21 03:00:29.906 325 15197.47 20.60 53659.49 88888.00 2014-11-21 03:00:30.406 325 15197.43 20.66 53659.46 88888.00 2014-11-21 03:00:30.906 325 15197.40 20.69 53659.52 88888.00 2014-11-21 03:00:31.406 325 15197.41 20.69 53659.46 88888.00 2014-11-21 03:00:31.906 325 15197.45 20.63 53659.42 88888.00 2014-11-21 03:00:32.406 325 15197.48 20.67 53659.35 88888.00 2014-11-21 03:00:32.906 325 15197.48 20.80 53659.37 88888.00 2014-11-21 03:00:33.406 325 15197.50 20.77 53659.36 88888.00 2014-11-21 03:00:33.906 325 15197.50 20.72 53659.37 88888.00 2014-11-21 03:00:34.406 325 15197.50 20.72 53659.30 88888.00 2014-11-21 03:00:34.906 325 15197.49 20.69 53659.36 88888.00 2014-11-21 03:00:35.407 325 15197.49 20.65 53659.44 88888.00 2014-11-21 03:00:35.907 325 15197.50 20.65 53659.43 88888.00 2014-11-21 03:00:36.407 325 15197.50 20.73 53659.41 88888.00 2014-11-21 03:00:36.907 325 15197.50 20.77 53659.39 88888.00 2014-11-21 03:00:37.407 325 15197.48 20.71 53659.43 88888.00 2014-11-21 03:00:37.907 325 15197.46 20.68 53659.37 88888.00 2014-11-21 03:00:38.407 325 15197.50 20.67 53659.39 88888.00 2014-11-21 03:00:38.907 325 15197.50 20.71 53659.40 88888.00 2014-11-21 03:00:39.407 325 15197.52 20.74 53659.41 88888.00 2014-11-21 03:00:39.907 325 15197.54 20.67 53659.42 88888.00 2014-11-21 03:00:40.407 325 15197.52 20.59 53659.35 88888.00 2014-11-21 03:00:40.907 325 15197.54 20.76 53659.37 88888.00 2014-11-21 03:00:41.407 325 15197.52 20.84 53659.46 88888.00 2014-11-21 03:00:41.907 325 15197.56 20.85 53659.43 88888.00 2014-11-21 03:00:42.407 325 15197.54 20.94 53659.42 88888.00 2014-11-21 03:00:42.907 325 15197.54 20.99 53659.48 88888.00 2014-11-21 03:00:43.407 325 15197.56 20.85 53659.46 88888.00 2014-11-21 03:00:43.907 325 15197.56 20.72 53659.47 88888.00 2014-11-21 03:00:44.407 325 15197.51 20.71 53659.40 88888.00 2014-11-21 03:00:44.907 325 15197.47 20.73 53659.41 88888.00 2014-11-21 03:00:45.407 325 15197.46 20.73 53659.48 88888.00 2014-11-21 03:00:45.907 325 15197.47 20.68 53659.43 88888.00 2014-11-21 03:00:46.407 325 15197.48 20.65 53659.49 88888.00 2014-11-21 03:00:46.907 325 15197.50 20.56 53659.47 88888.00 2014-11-21 03:00:47.407 325 15197.50 20.63 53659.50 88888.00 2014-11-21 03:00:47.907 325 15197.51 20.66 53659.52 88888.00 2014-11-21 03:00:48.407 325 15197.52 20.72 53659.56 88888.00 2014-11-21 03:00:48.907 325 15197.54 20.69 53659.54 88888.00 2014-11-21 03:00:49.407 325 15197.60 20.69 53659.55 88888.00 2014-11-21 03:00:49.907 325 15197.57 20.76 53659.41 88888.00 2014-11-21 03:00:50.407 325 15197.49 20.74 53659.35 88888.00 2014-11-21 03:00:50.907 325 15197.49 20.72 53659.33 88888.00 2014-11-21 03:00:51.407 325 15197.50 20.67 53659.36 88888.00 2014-11-21 03:00:51.907 325 15197.52 20.68 53659.34 88888.00 2014-11-21 03:00:52.407 325 15197.58 20.69 53659.31 88888.00 2014-11-21 03:00:52.907 325 15197.64 20.67 53659.36 88888.00 2014-11-21 03:00:53.407 325 15197.59 20.80 53659.38 88888.00 2014-11-21 03:00:53.907 325 15197.54 20.90 53659.42 88888.00 2014-11-21 03:00:54.407 325 15197.58 20.84 53659.43 88888.00 2014-11-21 03:00:54.907 325 15197.59 20.74 53659.50 88888.00 2014-11-21 03:00:55.407 325 15197.60 20.74 53659.55 88888.00 2014-11-21 03:00:55.907 325 15197.58 20.74 53659.46 88888.00 2014-11-21 03:00:56.407 325 15197.59 20.58 53659.41 88888.00 2014-11-21 03:00:56.907 325 15197.59 20.57 53659.42 88888.00 2014-11-21 03:00:57.407 325 15197.60 20.57 53659.49 88888.00 2014-11-21 03:00:57.907 325 15197.63 20.54 53659.54 88888.00 2014-11-21 03:00:58.407 325 15197.61 20.58 53659.52 88888.00 2014-11-21 03:00:58.907 325 15197.59 20.59 53659.54 88888.00 2014-11-21 03:00:59.407 325 15197.59 20.71 53659.40 88888.00 2014-11-21 03:00:59.907 325 15197.57 20.82 53659.44 88888.00 2014-11-21 03:01:00.407 325 15197.54 20.67 53659.46 88888.00 2014-11-21 03:01:00.907 325 15197.60 20.58 53659.43 88888.00 2014-11-21 03:01:01.407 325 15197.59 20.56 53659.43 88888.00 2014-11-21 03:01:01.907 325 15197.57 20.56 53659.42 88888.00 2014-11-21 03:01:02.407 325 15197.55 20.56 53659.44 88888.00 2014-11-21 03:01:02.907 325 15197.54 20.57 53659.47 88888.00 2014-11-21 03:01:03.407 325 15197.48 20.57 53659.52 88888.00 2014-11-21 03:01:03.907 325 15197.52 20.57 53659.52 88888.00 2014-11-21 03:01:04.407 325 15197.54 20.56 53659.53 88888.00 2014-11-21 03:01:04.907 325 15197.55 20.50 53659.59 88888.00 2014-11-21 03:01:05.407 325 15197.57 20.47 53659.70 88888.00 2014-11-21 03:01:05.907 325 15197.57 20.47 53659.61 88888.00 2014-11-21 03:01:06.407 325 15197.50 20.55 53659.60 88888.00 2014-11-21 03:01:06.907 325 15197.47 20.52 53659.60 88888.00 2014-11-21 03:01:07.407 325 15197.50 20.49 53659.59 88888.00 2014-11-21 03:01:07.907 325 15197.52 20.48 53659.61 88888.00 2014-11-21 03:01:08.407 325 15197.52 20.62 53659.55 88888.00 2014-11-21 03:01:08.907 325 15197.55 20.52 53659.51 88888.00 2014-11-21 03:01:09.407 325 15197.56 20.52 53659.52 88888.00 2014-11-21 03:01:09.907 325 15197.57 20.59 53659.54 88888.00 2014-11-21 03:01:10.407 325 15197.54 20.58 53659.52 88888.00 2014-11-21 03:01:10.907 325 15197.54 20.51 53659.52 88888.00 2014-11-21 03:01:11.407 325 15197.57 20.52 53659.56 88888.00 2014-11-21 03:01:11.907 325 15197.56 20.52 53659.60 88888.00 2014-11-21 03:01:12.407 325 15197.54 20.58 53659.55 88888.00 2014-11-21 03:01:12.907 325 15197.56 20.62 53659.48 88888.00 2014-11-21 03:01:13.407 325 15197.57 20.65 53659.50 88888.00 2014-11-21 03:01:13.907 325 15197.57 20.63 53659.51 88888.00 2014-11-21 03:01:14.407 325 15197.56 20.59 53659.48 88888.00 2014-11-21 03:01:14.907 325 15197.50 20.60 53659.47 88888.00 2014-11-21 03:01:15.407 325 15197.50 20.51 53659.42 88888.00 2014-11-21 03:01:15.907 325 15197.60 20.47 53659.38 88888.00 2014-11-21 03:01:16.407 325 15197.61 20.54 53659.41 88888.00 2014-11-21 03:01:16.907 325 15197.58 20.52 53659.44 88888.00 2014-11-21 03:01:17.407 325 15197.58 20.62 53659.48 88888.00 2014-11-21 03:01:17.907 325 15197.58 20.71 53659.49 88888.00 2014-11-21 03:01:18.407 325 15197.59 20.64 53659.49 88888.00 2014-11-21 03:01:18.907 325 15197.59 20.56 53659.44 88888.00 2014-11-21 03:01:19.407 325 15197.58 20.52 53659.47 88888.00 2014-11-21 03:01:19.907 325 15197.56 20.50 53659.49 88888.00 2014-11-21 03:01:20.407 325 15197.54 20.60 53659.46 88888.00 2014-11-21 03:01:20.907 325 15197.54 20.62 53659.37 88888.00 2014-11-21 03:01:21.407 325 15197.49 20.50 53659.40 88888.00 2014-11-21 03:01:21.907 325 15197.52 20.39 53659.42 88888.00 2014-11-21 03:01:22.407 325 15197.58 20.41 53659.37 88888.00 2014-11-21 03:01:22.907 325 15197.61 20.42 53659.44 88888.00 2014-11-21 03:01:23.407 325 15197.63 20.41 53659.50 88888.00 2014-11-21 03:01:23.907 325 15197.52 20.40 53659.52 88888.00 2014-11-21 03:01:24.407 325 15197.59 20.42 53659.47 88888.00 2014-11-21 03:01:24.907 325 15197.64 20.46 53659.48 88888.00 2014-11-21 03:01:25.407 325 15197.64 20.42 53659.37 88888.00 2014-11-21 03:01:25.907 325 15197.60 20.45 53659.40 88888.00 2014-11-21 03:01:26.407 325 15197.59 20.47 53659.35 88888.00 2014-11-21 03:01:26.907 325 15197.57 20.50 53659.33 88888.00 2014-11-21 03:01:27.407 325 15197.61 20.45 53659.39 88888.00 2014-11-21 03:01:27.907 325 15197.63 20.50 53659.38 88888.00 2014-11-21 03:01:28.407 325 15197.65 20.55 53659.34 88888.00 2014-11-21 03:01:28.907 325 15197.66 20.63 53659.29 88888.00 2014-11-21 03:01:29.407 325 15197.67 20.55 53659.33 88888.00 2014-11-21 03:01:29.907 325 15197.64 20.54 53659.41 88888.00 2014-11-21 03:01:30.407 325 15197.63 20.51 53659.40 88888.00 2014-11-21 03:01:30.907 325 15197.63 20.48 53659.29 88888.00 2014-11-21 03:01:31.407 325 15197.67 20.47 53659.34 88888.00 2014-11-21 03:01:31.907 325 15197.66 20.49 53659.41 88888.00 2014-11-21 03:01:32.407 325 15197.67 20.51 53659.38 88888.00 2014-11-21 03:01:32.907 325 15197.63 20.45 53659.31 88888.00 2014-11-21 03:01:33.407 325 15197.58 20.47 53659.18 88888.00 2014-11-21 03:01:33.907 325 15197.56 20.55 53659.21 88888.00 2014-11-21 03:01:34.407 325 15197.60 20.60 53659.22 88888.00 2014-11-21 03:01:34.907 325 15197.63 20.58 53659.28 88888.00 2014-11-21 03:01:35.407 325 15197.60 20.47 53659.21 88888.00 2014-11-21 03:01:35.907 325 15197.64 20.40 53659.23 88888.00 2014-11-21 03:01:36.407 325 15197.66 20.45 53659.26 88888.00 2014-11-21 03:01:36.907 325 15197.65 20.43 53659.28 88888.00 2014-11-21 03:01:37.407 325 15197.67 20.42 53659.32 88888.00 2014-11-21 03:01:37.907 325 15197.64 20.34 53659.35 88888.00 2014-11-21 03:01:38.407 325 15197.66 20.39 53659.38 88888.00 2014-11-21 03:01:38.907 325 15197.66 20.48 53659.40 88888.00 2014-11-21 03:01:39.407 325 15197.67 20.49 53659.31 88888.00 2014-11-21 03:01:39.907 325 15197.66 20.46 53659.21 88888.00 2014-11-21 03:01:40.407 325 15197.66 20.43 53659.20 88888.00 2014-11-21 03:01:40.907 325 15197.67 20.49 53659.21 88888.00 2014-11-21 03:01:41.407 325 15197.67 20.50 53659.27 88888.00 2014-11-21 03:01:41.907 325 15197.74 20.43 53659.27 88888.00 2014-11-21 03:01:42.407 325 15197.74 20.45 53659.31 88888.00 2014-11-21 03:01:42.907 325 15197.77 20.52 53659.29 88888.00 2014-11-21 03:01:43.407 325 15197.72 20.48 53659.37 88888.00 2014-11-21 03:01:43.907 325 15197.72 20.47 53659.37 88888.00 2014-11-21 03:01:44.407 325 15197.70 20.49 53659.32 88888.00 2014-11-21 03:01:44.907 325 15197.70 20.55 53659.32 88888.00 2014-11-21 03:01:45.407 325 15197.70 20.65 53659.28 88888.00 2014-11-21 03:01:45.907 325 15197.68 20.68 53659.26 88888.00 2014-11-21 03:01:46.407 325 15197.74 20.71 53659.30 88888.00 2014-11-21 03:01:46.907 325 15197.75 20.65 53659.33 88888.00 2014-11-21 03:01:47.407 325 15197.72 20.58 53659.37 88888.00 2014-11-21 03:01:47.907 325 15197.74 20.63 53659.41 88888.00 2014-11-21 03:01:48.407 325 15197.75 20.62 53659.43 88888.00 2014-11-21 03:01:48.907 325 15197.74 20.49 53659.47 88888.00 2014-11-21 03:01:49.407 325 15197.73 20.38 53659.49 88888.00 2014-11-21 03:01:49.907 325 15197.70 20.48 53659.47 88888.00 2014-11-21 03:01:50.407 325 15197.69 20.48 53659.44 88888.00 2014-11-21 03:01:50.907 325 15197.73 20.43 53659.40 88888.00 2014-11-21 03:01:51.407 325 15197.72 20.54 53659.35 88888.00 2014-11-21 03:01:51.907 325 15197.68 20.45 53659.36 88888.00 2014-11-21 03:01:52.407 325 15197.72 20.46 53659.35 88888.00 2014-11-21 03:01:52.907 325 15197.76 20.46 53659.38 88888.00 2014-11-21 03:01:53.407 325 15197.74 20.54 53659.41 88888.00 2014-11-21 03:01:53.907 325 15197.73 20.54 53659.42 88888.00 2014-11-21 03:01:54.407 325 15197.77 20.49 53659.41 88888.00 2014-11-21 03:01:54.907 325 15197.79 20.42 53659.46 88888.00 2014-11-21 03:01:55.407 325 15197.83 20.42 53659.53 88888.00 2014-11-21 03:01:55.907 325 15197.75 20.39 53659.52 88888.00 2014-11-21 03:01:56.407 325 15197.68 20.41 53659.51 88888.00 2014-11-21 03:01:56.907 325 15197.76 20.48 53659.53 88888.00 2014-11-21 03:01:57.407 325 15197.81 20.43 53659.53 88888.00 2014-11-21 03:01:57.907 325 15197.79 20.37 53659.48 88888.00 2014-11-21 03:01:58.407 325 15197.82 20.39 53659.47 88888.00 2014-11-21 03:01:58.907 325 15197.83 20.47 53659.42 88888.00 2014-11-21 03:01:59.407 325 15197.76 20.49 53659.46 88888.00 2014-11-21 03:01:59.907 325 15197.76 20.47 53659.49 88888.00 2014-11-21 03:02:00.407 325 15197.81 20.46 53659.47 88888.00 2014-11-21 03:02:00.907 325 15197.82 20.47 53659.54 88888.00 2014-11-21 03:02:01.407 325 15197.78 20.48 53659.60 88888.00 2014-11-21 03:02:01.907 325 15197.74 20.39 53659.59 88888.00 2014-11-21 03:02:02.407 325 15197.77 20.33 53659.52 88888.00 2014-11-21 03:02:02.907 325 15197.77 20.39 53659.49 88888.00 2014-11-21 03:02:03.407 325 15197.78 20.46 53659.49 88888.00 2014-11-21 03:02:03.907 325 15197.78 20.42 53659.41 88888.00 2014-11-21 03:02:04.407 325 15197.83 20.36 53659.39 88888.00 2014-11-21 03:02:04.907 325 15197.79 20.40 53659.49 88888.00 2014-11-21 03:02:05.407 325 15197.79 20.42 53659.49 88888.00 2014-11-21 03:02:05.907 325 15197.81 20.55 53659.43 88888.00 2014-11-21 03:02:06.407 325 15197.79 20.50 53659.46 88888.00 2014-11-21 03:02:06.907 325 15197.81 20.33 53659.44 88888.00 2014-11-21 03:02:07.407 325 15197.82 20.32 53659.52 88888.00 2014-11-21 03:02:07.907 325 15197.78 20.37 53659.56 88888.00 2014-11-21 03:02:08.407 325 15197.81 20.36 53659.52 88888.00 2014-11-21 03:02:08.907 325 15197.82 20.34 53659.50 88888.00 2014-11-21 03:02:09.407 325 15197.84 20.37 53659.57 88888.00 2014-11-21 03:02:09.907 325 15197.87 20.36 53659.52 88888.00 2014-11-21 03:02:10.407 325 15197.86 20.42 53659.49 88888.00 2014-11-21 03:02:10.907 325 15197.84 20.49 53659.46 88888.00 2014-11-21 03:02:11.407 325 15197.85 20.47 53659.49 88888.00 2014-11-21 03:02:11.907 325 15197.86 20.39 53659.47 88888.00 2014-11-21 03:02:12.407 325 15197.87 20.38 53659.48 88888.00 2014-11-21 03:02:12.907 325 15197.88 20.38 53659.51 88888.00 2014-11-21 03:02:13.407 325 15197.88 20.42 53659.48 88888.00 2014-11-21 03:02:13.907 325 15197.91 20.47 53659.43 88888.00 2014-11-21 03:02:14.407 325 15197.87 20.49 53659.39 88888.00 2014-11-21 03:02:14.907 325 15197.87 20.38 53659.44 88888.00 2014-11-21 03:02:15.407 325 15197.88 20.31 53659.52 88888.00 2014-11-21 03:02:15.907 325 15197.87 20.37 53659.51 88888.00 2014-11-21 03:02:16.407 325 15197.86 20.43 53659.48 88888.00 2014-11-21 03:02:16.907 325 15197.91 20.40 53659.50 88888.00 2014-11-21 03:02:17.407 325 15197.97 20.42 53659.44 88888.00 2014-11-21 03:02:17.907 325 15197.95 20.43 53659.40 88888.00 2014-11-21 03:02:18.407 325 15197.94 20.43 53659.40 88888.00 2014-11-21 03:02:18.907 325 15197.90 20.50 53659.43 88888.00 2014-11-21 03:02:19.407 325 15197.87 20.41 53659.48 88888.00 2014-11-21 03:02:19.907 325 15197.88 20.40 53659.51 88888.00 2014-11-21 03:02:20.407 325 15197.91 20.43 53659.53 88888.00 2014-11-21 03:02:20.907 325 15197.90 20.42 53659.56 88888.00 2014-11-21 03:02:21.407 325 15197.92 20.43 53659.57 88888.00 2014-11-21 03:02:21.907 325 15197.95 20.47 53659.68 88888.00 2014-11-21 03:02:22.407 325 15197.93 20.42 53659.64 88888.00 2014-11-21 03:02:22.907 325 15197.91 20.42 53659.60 88888.00 2014-11-21 03:02:23.407 325 15197.87 20.45 53659.62 88888.00 2014-11-21 03:02:23.907 325 15197.91 20.49 53659.62 88888.00 2014-11-21 03:02:24.407 325 15197.94 20.42 53659.58 88888.00 2014-11-21 03:02:24.907 325 15197.93 20.38 53659.57 88888.00 2014-11-21 03:02:25.407 325 15197.91 20.40 53659.62 88888.00 2014-11-21 03:02:25.907 325 15197.91 20.42 53659.64 88888.00 2014-11-21 03:02:26.407 325 15197.95 20.45 53659.69 88888.00 2014-11-21 03:02:26.907 325 15197.95 20.52 53659.69 88888.00 2014-11-21 03:02:27.407 325 15197.95 20.43 53659.61 88888.00 2014-11-21 03:02:27.907 325 15197.95 20.37 53659.61 88888.00 2014-11-21 03:02:28.407 325 15197.93 20.34 53659.60 88888.00 2014-11-21 03:02:28.907 325 15197.94 20.37 53659.67 88888.00 2014-11-21 03:02:29.407 325 15197.95 20.41 53659.64 88888.00 2014-11-21 03:02:29.907 325 15197.94 20.42 53659.60 88888.00 2014-11-21 03:02:30.407 325 15197.92 20.47 53659.62 88888.00 2014-11-21 03:02:30.907 325 15197.99 20.45 53659.64 88888.00 2014-11-21 03:02:31.407 325 15198.00 20.52 53659.63 88888.00 2014-11-21 03:02:31.907 325 15197.97 20.57 53659.64 88888.00 2014-11-21 03:02:32.407 325 15197.92 20.37 53659.68 88888.00 2014-11-21 03:02:32.907 325 15197.92 20.29 53659.73 88888.00 2014-11-21 03:02:33.407 325 15197.91 20.29 53659.70 88888.00 2014-11-21 03:02:33.907 325 15197.93 20.45 53659.70 88888.00 2014-11-21 03:02:34.407 325 15197.95 20.41 53659.65 88888.00 2014-11-21 03:02:34.907 325 15197.99 20.38 53659.64 88888.00 2014-11-21 03:02:35.407 325 15198.01 20.33 53659.72 88888.00 2014-11-21 03:02:35.907 325 15197.96 20.33 53659.69 88888.00 2014-11-21 03:02:36.407 325 15198.01 20.48 53659.67 88888.00 2014-11-21 03:02:36.907 325 15198.04 20.37 53659.74 88888.00 2014-11-21 03:02:37.407 325 15198.03 20.49 53659.79 88888.00 2014-11-21 03:02:37.907 325 15198.00 20.45 53659.82 88888.00 2014-11-21 03:02:38.407 325 15198.01 20.38 53659.85 88888.00 2014-11-21 03:02:38.907 325 15198.05 20.33 53659.88 88888.00 2014-11-21 03:02:39.407 325 15198.04 20.29 53659.83 88888.00 2014-11-21 03:02:39.907 325 15198.03 20.30 53659.81 88888.00 2014-11-21 03:02:40.407 325 15198.04 20.36 53659.73 88888.00 2014-11-21 03:02:40.907 325 15198.02 20.31 53659.64 88888.00 2014-11-21 03:02:41.407 325 15198.01 20.36 53659.72 88888.00 2014-11-21 03:02:41.907 325 15197.99 20.38 53659.78 88888.00 2014-11-21 03:02:42.407 325 15198.02 20.34 53659.76 88888.00 2014-11-21 03:02:42.907 325 15198.01 20.30 53659.75 88888.00 2014-11-21 03:02:43.407 325 15198.00 20.34 53659.77 88888.00 2014-11-21 03:02:43.907 325 15197.88 20.32 53659.83 88888.00 2014-11-21 03:02:44.407 325 15197.96 20.32 53659.92 88888.00 2014-11-21 03:02:44.907 325 15198.04 20.54 53659.88 88888.00 2014-11-21 03:02:45.407 325 15198.08 20.49 53659.87 88888.00 2014-11-21 03:02:45.907 325 15198.04 20.40 53659.91 88888.00 2014-11-21 03:02:46.407 325 15198.01 20.38 53659.83 88888.00 2014-11-21 03:02:46.907 325 15198.01 20.39 53659.75 88888.00 2014-11-21 03:02:47.407 325 15198.08 20.42 53659.76 88888.00 2014-11-21 03:02:47.907 325 15198.11 20.42 53659.85 88888.00 2014-11-21 03:02:48.407 325 15198.08 20.41 53659.88 88888.00 2014-11-21 03:02:48.907 325 15198.08 20.45 53659.94 88888.00 2014-11-21 03:02:49.407 325 15198.06 20.46 53659.91 88888.00 2014-11-21 03:02:49.907 325 15198.09 20.45 53659.89 88888.00 2014-11-21 03:02:50.407 325 15198.11 20.43 53659.93 88888.00 2014-11-21 03:02:50.907 325 15198.06 20.48 53659.91 88888.00 2014-11-21 03:02:51.407 325 15198.03 20.55 53659.92 88888.00 2014-11-21 03:02:51.907 325 15198.05 20.50 53659.84 88888.00 2014-11-21 03:02:52.407 325 15198.03 20.55 53659.88 88888.00 2014-11-21 03:02:52.907 325 15198.04 20.49 53659.82 88888.00 2014-11-21 03:02:53.407 325 15198.08 20.41 53659.80 88888.00 2014-11-21 03:02:53.907 325 15198.04 20.45 53659.84 88888.00 2014-11-21 03:02:54.407 325 15198.03 20.43 53659.85 88888.00 2014-11-21 03:02:54.907 325 15198.03 20.45 53659.90 88888.00 2014-11-21 03:02:55.407 325 15198.03 20.50 53659.95 88888.00 2014-11-21 03:02:55.907 325 15198.06 20.59 53660.02 88888.00 2014-11-21 03:02:56.407 325 15198.05 20.60 53660.02 88888.00 2014-11-21 03:02:56.907 325 15198.10 20.56 53659.98 88888.00 2014-11-21 03:02:57.407 325 15198.11 20.48 53659.98 88888.00 2014-11-21 03:02:57.907 325 15198.06 20.45 53659.96 88888.00 2014-11-21 03:02:58.407 325 15198.05 20.42 53660.01 88888.00 2014-11-21 03:02:58.907 325 15198.05 20.60 53660.03 88888.00 2014-11-21 03:02:59.407 325 15198.01 20.66 53659.96 88888.00 2014-11-21 03:02:59.907 325 15197.95 20.63 53659.87 88888.00 2014-11-21 03:03:00.407 325 15198.00 20.55 53659.90 88888.00 2014-11-21 03:03:00.907 325 15198.04 20.43 53659.88 88888.00 2014-11-21 03:03:01.407 325 15198.09 20.46 53659.88 88888.00 2014-11-21 03:03:01.907 325 15198.13 20.47 53660.00 88888.00 2014-11-21 03:03:02.407 325 15198.11 20.49 53660.02 88888.00 2014-11-21 03:03:02.907 325 15198.13 20.48 53659.99 88888.00 2014-11-21 03:03:03.407 325 15198.14 20.51 53660.02 88888.00 2014-11-21 03:03:03.907 325 15198.09 20.52 53660.02 88888.00 2014-11-21 03:03:04.407 325 15198.06 20.56 53660.02 88888.00 2014-11-21 03:03:04.907 325 15198.06 20.56 53660.02 88888.00 2014-11-21 03:03:05.407 325 15198.09 20.49 53660.04 88888.00 2014-11-21 03:03:05.907 325 15198.17 20.46 53660.05 88888.00 2014-11-21 03:03:06.407 325 15198.15 20.54 53660.00 88888.00 2014-11-21 03:03:06.907 325 15198.14 20.60 53660.01 88888.00 2014-11-21 03:03:07.407 325 15198.14 20.69 53659.94 88888.00 2014-11-21 03:03:07.907 325 15198.18 20.67 53659.98 88888.00 2014-11-21 03:03:08.407 325 15198.12 20.59 53660.04 88888.00 2014-11-21 03:03:08.907 325 15198.17 20.62 53660.12 88888.00 2014-11-21 03:03:09.407 325 15198.24 20.59 53660.09 88888.00 2014-11-21 03:03:09.907 325 15198.19 20.55 53660.09 88888.00 2014-11-21 03:03:10.407 325 15198.17 20.54 53660.09 88888.00 2014-11-21 03:03:10.907 325 15198.26 20.54 53660.08 88888.00 2014-11-21 03:03:11.407 325 15198.28 20.57 53660.10 88888.00 2014-11-21 03:03:11.907 325 15198.24 20.58 53660.12 88888.00 2014-11-21 03:03:12.407 325 15198.22 20.65 53660.13 88888.00 2014-11-21 03:03:12.907 325 15198.23 20.63 53660.14 88888.00 2014-11-21 03:03:13.407 325 15198.27 20.60 53660.12 88888.00 2014-11-21 03:03:13.907 325 15198.30 20.62 53660.18 88888.00 2014-11-21 03:03:14.407 325 15198.27 20.59 53660.24 88888.00 2014-11-21 03:03:14.907 325 15198.28 20.63 53660.28 88888.00 2014-11-21 03:03:15.407 325 15198.26 20.60 53660.23 88888.00 2014-11-21 03:03:15.907 325 15198.28 20.56 53660.20 88888.00 2014-11-21 03:03:16.407 325 15198.30 20.58 53660.19 88888.00 2014-11-21 03:03:16.907 325 15198.31 20.56 53660.19 88888.00 2014-11-21 03:03:17.407 325 15198.31 20.55 53660.14 88888.00 2014-11-21 03:03:17.907 325 15198.29 20.49 53660.11 88888.00 2014-11-21 03:03:18.407 325 15198.28 20.67 53660.19 88888.00 2014-11-21 03:03:18.907 325 15198.29 20.69 53660.22 88888.00 2014-11-21 03:03:19.407 325 15198.32 20.66 53660.20 88888.00 2014-11-21 03:03:19.907 325 15198.36 20.52 53660.21 88888.00 2014-11-21 03:03:20.407 325 15198.40 20.56 53660.21 88888.00 2014-11-21 03:03:20.907 325 15198.36 20.60 53660.21 88888.00 2014-11-21 03:03:21.407 325 15198.32 20.58 53660.24 88888.00 2014-11-21 03:03:21.907 325 15198.29 20.62 53660.29 88888.00 2014-11-21 03:03:22.407 325 15198.26 20.60 53660.32 88888.00 2014-11-21 03:03:22.907 325 15198.27 20.62 53660.29 88888.00 2014-11-21 03:03:23.407 325 15198.26 20.57 53660.25 88888.00 2014-11-21 03:03:23.907 325 15198.30 20.60 53660.25 88888.00 2014-11-21 03:03:24.407 325 15198.28 20.54 53660.28 88888.00 2014-11-21 03:03:24.907 325 15198.30 20.57 53660.24 88888.00 2014-11-21 03:03:25.407 325 15198.32 20.64 53660.22 88888.00 2014-11-21 03:03:25.907 325 15198.29 20.64 53660.27 88888.00 2014-11-21 03:03:26.407 325 15198.36 20.67 53660.32 88888.00 2014-11-21 03:03:26.907 325 15198.35 20.63 53660.29 88888.00 2014-11-21 03:03:27.407 325 15198.31 20.64 53660.28 88888.00 2014-11-21 03:03:27.907 325 15198.33 20.68 53660.34 88888.00 2014-11-21 03:03:28.407 325 15198.31 20.58 53660.33 88888.00 2014-11-21 03:03:28.907 325 15198.32 20.58 53660.29 88888.00 2014-11-21 03:03:29.407 325 15198.32 20.58 53660.32 88888.00 2014-11-21 03:03:29.907 325 15198.33 20.68 53660.30 88888.00 2014-11-21 03:03:30.407 325 15198.36 20.67 53660.28 88888.00 2014-11-21 03:03:30.907 325 15198.33 20.69 53660.28 88888.00 2014-11-21 03:03:31.407 325 15198.35 20.59 53660.33 88888.00 2014-11-21 03:03:31.907 325 15198.41 20.57 53660.34 88888.00 2014-11-21 03:03:32.407 325 15198.36 20.66 53660.37 88888.00 2014-11-21 03:03:32.907 325 15198.37 20.68 53660.34 88888.00 2014-11-21 03:03:33.407 325 15198.40 20.66 53660.36 88888.00 2014-11-21 03:03:33.907 325 15198.42 20.68 53660.36 88888.00 2014-11-21 03:03:34.407 325 15198.42 20.69 53660.44 88888.00 2014-11-21 03:03:34.907 325 15198.40 20.73 53660.41 88888.00 2014-11-21 03:03:35.407 325 15198.40 20.69 53660.37 88888.00 2014-11-21 03:03:35.907 325 15198.42 20.65 53660.35 88888.00 2014-11-21 03:03:36.407 325 15198.41 20.56 53660.27 88888.00 2014-11-21 03:03:36.907 325 15198.44 20.63 53660.25 88888.00 2014-11-21 03:03:37.407 325 15198.46 20.67 53660.24 88888.00 2014-11-21 03:03:37.907 325 15198.45 20.63 53660.32 88888.00 2014-11-21 03:03:38.407 325 15198.45 20.59 53660.37 88888.00 2014-11-21 03:03:38.907 325 15198.48 20.65 53660.35 88888.00 2014-11-21 03:03:39.407 325 15198.46 20.73 53660.38 88888.00 2014-11-21 03:03:39.907 325 15198.47 20.73 53660.38 88888.00 2014-11-21 03:03:40.407 325 15198.48 20.78 53660.36 88888.00 2014-11-21 03:03:40.907 325 15198.50 20.74 53660.41 88888.00 2014-11-21 03:03:41.407 325 15198.50 20.75 53660.41 88888.00 2014-11-21 03:03:41.907 325 15198.49 20.77 53660.35 88888.00 2014-11-21 03:03:42.407 325 15198.47 20.83 53660.27 88888.00 2014-11-21 03:03:42.907 325 15198.41 20.82 53660.21 88888.00 2014-11-21 03:03:43.407 325 15198.41 20.85 53660.22 88888.00 2014-11-21 03:03:43.907 325 15198.46 20.80 53660.28 88888.00 2014-11-21 03:03:44.407 325 15198.48 20.80 53660.38 88888.00 2014-11-21 03:03:44.907 325 15198.48 20.78 53660.43 88888.00 2014-11-21 03:03:45.407 325 15198.50 20.72 53660.45 88888.00 2014-11-21 03:03:45.907 325 15198.53 20.76 53660.47 88888.00 2014-11-21 03:03:46.407 325 15198.53 20.77 53660.56 88888.00 2014-11-21 03:03:46.907 325 15198.46 20.76 53660.55 88888.00 2014-11-21 03:03:47.407 325 15198.45 20.67 53660.55 88888.00 2014-11-21 03:03:47.907 325 15198.49 20.69 53660.57 88888.00 2014-11-21 03:03:48.407 325 15198.54 20.78 53660.51 88888.00 2014-11-21 03:03:48.907 325 15198.57 20.84 53660.59 88888.00 2014-11-21 03:03:49.407 325 15198.57 20.78 53660.53 88888.00 2014-11-21 03:03:49.907 325 15198.50 20.77 53660.51 88888.00 2014-11-21 03:03:50.407 325 15198.47 20.68 53660.52 88888.00 2014-11-21 03:03:50.907 325 15198.48 20.68 53660.54 88888.00 2014-11-21 03:03:51.407 325 15198.49 20.68 53660.55 88888.00 2014-11-21 03:03:51.907 325 15198.49 20.76 53660.61 88888.00 2014-11-21 03:03:52.407 325 15198.50 20.74 53660.58 88888.00 2014-11-21 03:03:52.907 325 15198.48 20.71 53660.61 88888.00 2014-11-21 03:03:53.407 325 15198.48 20.72 53660.64 88888.00 2014-11-21 03:03:53.907 325 15198.48 20.78 53660.68 88888.00 2014-11-21 03:03:54.407 325 15198.49 20.81 53660.57 88888.00 2014-11-21 03:03:54.907 325 15198.50 20.76 53660.57 88888.00 2014-11-21 03:03:55.407 325 15198.51 20.66 53660.64 88888.00 2014-11-21 03:03:55.907 325 15198.53 20.72 53660.65 88888.00 2014-11-21 03:03:56.407 325 15198.56 20.71 53660.67 88888.00 2014-11-21 03:03:56.907 325 15198.53 20.71 53660.67 88888.00 2014-11-21 03:03:57.407 325 15198.54 20.69 53660.65 88888.00 2014-11-21 03:03:57.907 325 15198.56 20.75 53660.74 88888.00 2014-11-21 03:03:58.407 325 15198.56 20.76 53660.68 88888.00 2014-11-21 03:03:58.907 325 15198.58 20.74 53660.65 88888.00 2014-11-21 03:03:59.407 325 15198.58 20.67 53660.67 88888.00 2014-11-21 03:03:59.907 325 15198.58 20.68 53660.67 88888.00 2014-11-21 03:04:00.407 325 15198.62 20.69 53660.70 88888.00 2014-11-21 03:04:00.907 325 15198.62 20.69 53660.69 88888.00 2014-11-21 03:04:01.407 325 15198.58 20.68 53660.68 88888.00 2014-11-21 03:04:01.907 325 15198.60 20.71 53660.78 88888.00 2014-11-21 03:04:02.407 325 15198.63 20.67 53660.79 88888.00 2014-11-21 03:04:02.907 325 15198.64 20.75 53660.81 88888.00 2014-11-21 03:04:03.407 325 15198.67 20.80 53660.86 88888.00 2014-11-21 03:04:03.907 325 15198.68 20.80 53660.82 88888.00 2014-11-21 03:04:04.407 325 15198.73 20.72 53660.88 88888.00 2014-11-21 03:04:04.907 325 15198.75 20.68 53660.81 88888.00 2014-11-21 03:04:05.407 325 15198.73 20.64 53660.79 88888.00 2014-11-21 03:04:05.907 325 15198.73 20.67 53660.78 88888.00 2014-11-21 03:04:06.407 325 15198.73 20.67 53660.72 88888.00 2014-11-21 03:04:06.907 325 15198.74 20.71 53660.71 88888.00 2014-11-21 03:04:07.407 325 15198.77 20.68 53660.72 88888.00 2014-11-21 03:04:07.907 325 15198.76 20.71 53660.76 88888.00 2014-11-21 03:04:08.407 325 15198.74 20.83 53660.80 88888.00 2014-11-21 03:04:08.907 325 15198.71 20.78 53660.81 88888.00 2014-11-21 03:04:09.407 325 15198.72 20.82 53660.89 88888.00 2014-11-21 03:04:09.907 325 15198.69 20.80 53660.86 88888.00 2014-11-21 03:04:10.407 325 15198.73 20.76 53660.89 88888.00 2014-11-21 03:04:10.907 325 15198.76 20.74 53660.88 88888.00 2014-11-21 03:04:11.407 325 15198.76 20.73 53660.91 88888.00 2014-11-21 03:04:11.907 325 15198.74 20.73 53660.85 88888.00 2014-11-21 03:04:12.407 325 15198.74 20.71 53660.82 88888.00 2014-11-21 03:04:12.907 325 15198.74 20.72 53660.85 88888.00 2014-11-21 03:04:13.407 325 15198.78 20.68 53660.88 88888.00 2014-11-21 03:04:13.907 325 15198.77 20.80 53660.82 88888.00 2014-11-21 03:04:14.407 325 15198.72 20.97 53660.91 88888.00 2014-11-21 03:04:14.907 325 15198.76 20.88 53660.90 88888.00 2014-11-21 03:04:15.407 325 15198.81 20.82 53660.92 88888.00 2014-11-21 03:04:15.907 325 15198.79 20.76 53660.91 88888.00 2014-11-21 03:04:16.407 325 15198.76 20.69 53661.04 88888.00 2014-11-21 03:04:16.907 325 15198.78 20.76 53661.08 88888.00 2014-11-21 03:04:17.407 325 15198.82 20.76 53660.97 88888.00 2014-11-21 03:04:17.907 325 15198.81 20.74 53661.03 88888.00 2014-11-21 03:04:18.407 325 15198.77 20.76 53661.03 88888.00 2014-11-21 03:04:18.907 325 15198.72 20.67 53660.97 88888.00 2014-11-21 03:04:19.407 325 15198.73 20.68 53661.01 88888.00 2014-11-21 03:04:19.907 325 15198.75 20.65 53661.10 88888.00 2014-11-21 03:04:20.407 325 15198.77 20.67 53661.05 88888.00 2014-11-21 03:04:20.907 325 15198.76 20.68 53661.05 88888.00 2014-11-21 03:04:21.407 325 15198.81 20.78 53661.14 88888.00 2014-11-21 03:04:21.907 325 15198.83 20.81 53661.13 88888.00 2014-11-21 03:04:22.407 325 15198.82 20.74 53661.11 88888.00 2014-11-21 03:04:22.907 325 15198.82 20.68 53661.09 88888.00 2014-11-21 03:04:23.407 325 15198.82 20.60 53661.11 88888.00 2014-11-21 03:04:23.907 325 15198.79 20.60 53661.13 88888.00 2014-11-21 03:04:24.407 325 15198.77 20.71 53661.15 88888.00 2014-11-21 03:04:24.907 325 15198.79 20.67 53661.14 88888.00 2014-11-21 03:04:25.407 325 15198.77 20.60 53661.11 88888.00 2014-11-21 03:04:25.907 325 15198.76 20.60 53661.09 88888.00 2014-11-21 03:04:26.407 325 15198.76 20.62 53661.09 88888.00 2014-11-21 03:04:26.907 325 15198.69 20.68 53661.16 88888.00 2014-11-21 03:04:27.407 325 15198.72 20.67 53661.19 88888.00 2014-11-21 03:04:27.907 325 15198.83 20.63 53661.18 88888.00 2014-11-21 03:04:28.407 325 15198.82 20.56 53661.22 88888.00 2014-11-21 03:04:28.907 325 15198.78 20.57 53661.23 88888.00 2014-11-21 03:04:29.407 325 15198.76 20.62 53661.20 88888.00 2014-11-21 03:04:29.907 325 15198.75 20.67 53661.23 88888.00 2014-11-21 03:04:30.407 325 15198.82 20.68 53661.19 88888.00 2014-11-21 03:04:30.907 325 15198.83 20.63 53661.22 88888.00 2014-11-21 03:04:31.407 325 15198.79 20.66 53661.18 88888.00 2014-11-21 03:04:31.907 325 15198.76 20.64 53661.22 88888.00 2014-11-21 03:04:32.407 325 15198.76 20.73 53661.17 88888.00 2014-11-21 03:04:32.907 325 15198.76 20.72 53661.18 88888.00 2014-11-21 03:04:33.407 325 15198.76 20.71 53661.18 88888.00 2014-11-21 03:04:33.907 325 15198.76 20.72 53661.17 88888.00 2014-11-21 03:04:34.407 325 15198.76 20.72 53661.24 88888.00 2014-11-21 03:04:34.907 325 15198.81 20.76 53661.22 88888.00 2014-11-21 03:04:35.407 325 15198.79 20.77 53661.29 88888.00 2014-11-21 03:04:35.907 325 15198.76 20.75 53661.26 88888.00 2014-11-21 03:04:36.407 325 15198.79 20.80 53661.20 88888.00 2014-11-21 03:04:36.907 325 15198.86 20.77 53661.17 88888.00 2014-11-21 03:04:37.407 325 15198.84 20.78 53661.08 88888.00 2014-11-21 03:04:37.907 325 15198.82 20.76 53661.05 88888.00 2014-11-21 03:04:38.407 325 15198.79 20.80 53661.13 88888.00 2014-11-21 03:04:38.907 325 15198.76 20.80 53661.16 88888.00 2014-11-21 03:04:39.407 325 15198.79 20.76 53661.19 88888.00 2014-11-21 03:04:39.907 325 15198.77 20.68 53661.19 88888.00 2014-11-21 03:04:40.407 325 15198.78 20.59 53661.22 88888.00 2014-11-21 03:04:40.907 325 15198.82 20.52 53661.22 88888.00 2014-11-21 03:04:41.407 325 15198.84 20.55 53661.22 88888.00 2014-11-21 03:04:41.907 325 15198.83 20.56 53661.23 88888.00 2014-11-21 03:04:42.407 325 15198.82 20.60 53661.19 88888.00 2014-11-21 03:04:42.907 325 15198.82 20.60 53661.15 88888.00 2014-11-21 03:04:43.407 325 15198.81 20.57 53661.08 88888.00 2014-11-21 03:04:43.907 325 15198.77 20.57 53661.03 88888.00 2014-11-21 03:04:44.407 325 15198.76 20.52 53661.08 88888.00 2014-11-21 03:04:44.907 325 15198.76 20.49 53661.12 88888.00 2014-11-21 03:04:45.407 325 15198.76 20.43 53661.24 88888.00 2014-11-21 03:04:45.907 325 15198.75 20.43 53661.31 88888.00 2014-11-21 03:04:46.407 325 15198.73 20.50 53661.37 88888.00 2014-11-21 03:04:46.907 325 15198.76 20.52 53661.35 88888.00 2014-11-21 03:04:47.407 325 15198.76 20.55 53661.35 88888.00 2014-11-21 03:04:47.907 325 15198.73 20.58 53661.31 88888.00 2014-11-21 03:04:48.407 325 15198.73 20.50 53661.32 88888.00 2014-11-21 03:04:48.907 325 15198.75 20.49 53661.29 88888.00 2014-11-21 03:04:49.407 325 15198.73 20.48 53661.31 88888.00 2014-11-21 03:04:49.907 325 15198.73 20.41 53661.31 88888.00 2014-11-21 03:04:50.407 325 15198.72 20.43 53661.33 88888.00 2014-11-21 03:04:50.907 325 15198.67 20.45 53661.40 88888.00 2014-11-21 03:04:51.407 325 15198.66 20.47 53661.43 88888.00 2014-11-21 03:04:51.907 325 15198.68 20.42 53661.52 88888.00 2014-11-21 03:04:52.407 325 15198.72 20.42 53661.54 88888.00 2014-11-21 03:04:52.907 325 15198.64 20.50 53661.50 88888.00 2014-11-21 03:04:53.407 325 15198.60 20.43 53661.51 88888.00 2014-11-21 03:04:53.907 325 15198.63 20.41 53661.51 88888.00 2014-11-21 03:04:54.407 325 15198.68 20.49 53661.46 88888.00 2014-11-21 03:04:54.907 325 15198.69 20.54 53661.43 88888.00 2014-11-21 03:04:55.407 325 15198.66 20.46 53661.46 88888.00 2014-11-21 03:04:55.907 325 15198.64 20.39 53661.52 88888.00 2014-11-21 03:04:56.407 325 15198.60 20.45 53661.43 88888.00 2014-11-21 03:04:56.907 325 15198.63 20.40 53661.38 88888.00 2014-11-21 03:04:57.407 325 15198.62 20.47 53661.39 88888.00 2014-11-21 03:04:57.907 325 15198.60 20.50 53661.46 88888.00 2014-11-21 03:04:58.407 325 15198.57 20.49 53661.49 88888.00 2014-11-21 03:04:58.907 325 15198.57 20.57 53661.46 88888.00 2014-11-21 03:04:59.407 325 15198.51 20.54 53661.51 88888.00 2014-11-21 03:04:59.907 325 15198.50 20.48 53661.49 88888.00 2014-11-21 03:05:00.407 325 15198.49 20.47 53661.42 88888.00 2014-11-21 03:05:00.907 325 15198.57 20.39 53661.48 88888.00 2014-11-21 03:05:01.407 325 15198.59 20.41 53661.48 88888.00 2014-11-21 03:05:01.907 325 15198.60 20.42 53661.44 88888.00 2014-11-21 03:05:02.407 325 15198.56 20.42 53661.46 88888.00 2014-11-21 03:05:02.907 325 15198.45 20.41 53661.49 88888.00 2014-11-21 03:05:03.407 325 15198.50 20.39 53661.49 88888.00 2014-11-21 03:05:03.907 325 15198.55 20.37 53661.46 88888.00 2014-11-21 03:05:04.407 325 15198.54 20.41 53661.53 88888.00 2014-11-21 03:05:04.907 325 15198.54 20.43 53661.61 88888.00 2014-11-21 03:05:05.407 325 15198.51 20.47 53661.62 88888.00 2014-11-21 03:05:05.907 325 15198.53 20.49 53661.58 88888.00 2014-11-21 03:05:06.407 325 15198.55 20.56 53661.54 88888.00 2014-11-21 03:05:06.907 325 15198.50 20.55 53661.54 88888.00 2014-11-21 03:05:07.407 325 15198.49 20.54 53661.51 88888.00 2014-11-21 03:05:07.907 325 15198.50 20.51 53661.44 88888.00 2014-11-21 03:05:08.407 325 15198.47 20.43 53661.43 88888.00 2014-11-21 03:05:08.907 325 15198.45 20.43 53661.50 88888.00 2014-11-21 03:05:09.407 325 15198.47 20.49 53661.55 88888.00 2014-11-21 03:05:09.907 325 15198.48 20.45 53661.52 88888.00 2014-11-21 03:05:10.407 325 15198.48 20.45 53661.53 88888.00 2014-11-21 03:05:10.907 325 15198.46 20.42 53661.55 88888.00 2014-11-21 03:05:11.407 325 15198.49 20.39 53661.56 88888.00 2014-11-21 03:05:11.907 325 15198.50 20.39 53661.60 88888.00 2014-11-21 03:05:12.407 325 15198.50 20.39 53661.62 88888.00 2014-11-21 03:05:12.907 325 15198.50 20.33 53661.63 88888.00 2014-11-21 03:05:13.407 325 15198.47 20.41 53661.63 88888.00 2014-11-21 03:05:13.907 325 15198.46 20.42 53661.66 88888.00 2014-11-21 03:05:14.407 325 15198.44 20.50 53661.61 88888.00 2014-11-21 03:05:14.907 325 15198.35 20.58 53661.66 88888.00 2014-11-21 03:05:15.407 325 15198.24 20.50 53661.65 88888.00 2014-11-21 03:05:15.907 325 15198.28 20.43 53661.66 88888.00 2014-11-21 03:05:16.407 325 15198.40 20.41 53661.65 88888.00 2014-11-21 03:05:16.907 325 15198.41 20.51 53661.63 88888.00 2014-11-21 03:05:17.407 325 15198.46 20.48 53661.61 88888.00 2014-11-21 03:05:17.907 325 15198.46 20.50 53661.61 88888.00 2014-11-21 03:05:18.407 325 15198.44 20.50 53661.63 88888.00 2014-11-21 03:05:18.907 325 15198.44 20.40 53661.64 88888.00 2014-11-21 03:05:19.407 325 15198.46 20.46 53661.70 88888.00 2014-11-21 03:05:19.907 325 15198.41 20.48 53661.70 88888.00 2014-11-21 03:05:20.407 325 15198.44 20.55 53661.66 88888.00 2014-11-21 03:05:20.907 325 15198.42 20.47 53661.62 88888.00 2014-11-21 03:05:21.407 325 15198.36 20.41 53661.63 88888.00 2014-11-21 03:05:21.907 325 15198.40 20.40 53661.72 88888.00 2014-11-21 03:05:22.407 325 15198.40 20.42 53661.79 88888.00 2014-11-21 03:05:22.907 325 15198.41 20.47 53661.80 88888.00 2014-11-21 03:05:23.407 325 15198.40 20.49 53661.89 88888.00 2014-11-21 03:05:23.907 325 15198.40 20.46 53661.94 88888.00 2014-11-21 03:05:24.407 325 15198.41 20.42 53661.93 88888.00 2014-11-21 03:05:24.907 325 15198.42 20.46 53661.99 88888.00 2014-11-21 03:05:25.407 325 15198.41 20.46 53661.98 88888.00 2014-11-21 03:05:25.907 325 15198.40 20.50 53661.95 88888.00 2014-11-21 03:05:26.407 325 15198.38 20.47 53661.90 88888.00 2014-11-21 03:05:26.907 325 15198.39 20.39 53661.91 88888.00 2014-11-21 03:05:27.407 325 15198.38 20.38 53661.93 88888.00 2014-11-21 03:05:27.907 325 15198.36 20.38 53661.85 88888.00 2014-11-21 03:05:28.407 325 15198.38 20.40 53661.80 88888.00 2014-11-21 03:05:28.907 325 15198.41 20.26 53661.81 88888.00 2014-11-21 03:05:29.407 325 15198.41 20.34 53661.77 88888.00 2014-11-21 03:05:29.907 325 15198.40 20.41 53661.83 88888.00 2014-11-21 03:05:30.407 325 15198.38 20.29 53661.92 88888.00 2014-11-21 03:05:30.907 325 15198.40 20.26 53661.85 88888.00 2014-11-21 03:05:31.407 325 15198.40 20.26 53661.82 88888.00 2014-11-21 03:05:31.907 325 15198.36 20.26 53661.78 88888.00 2014-11-21 03:05:32.407 325 15198.38 20.24 53661.79 88888.00 2014-11-21 03:05:32.907 325 15198.36 20.30 53661.81 88888.00 2014-11-21 03:05:33.407 325 15198.39 20.29 53661.77 88888.00 2014-11-21 03:05:33.907 325 15198.40 20.26 53661.76 88888.00 2014-11-21 03:05:34.407 325 15198.40 20.19 53661.77 88888.00 2014-11-21 03:05:34.907 325 15198.38 20.20 53661.88 88888.00 2014-11-21 03:05:35.408 325 15198.40 20.28 53661.91 88888.00 2014-11-21 03:05:35.908 325 15198.48 20.34 53661.97 88888.00 2014-11-21 03:05:36.408 325 15198.46 20.29 53662.01 88888.00 2014-11-21 03:05:36.908 325 15198.41 20.25 53661.97 88888.00 2014-11-21 03:05:37.408 325 15198.41 20.26 53661.97 88888.00 2014-11-21 03:05:37.908 325 15198.38 20.24 53661.93 88888.00 2014-11-21 03:05:38.408 325 15198.37 20.12 53661.86 88888.00 2014-11-21 03:05:38.908 325 15198.41 20.13 53661.85 88888.00 2014-11-21 03:05:39.408 325 15198.40 20.14 53661.84 88888.00 2014-11-21 03:05:39.908 325 15198.35 20.15 53661.81 88888.00 2014-11-21 03:05:40.408 325 15198.36 20.17 53661.80 88888.00 2014-11-21 03:05:40.908 325 15198.40 20.12 53661.86 88888.00 2014-11-21 03:05:41.408 325 15198.38 20.11 53661.88 88888.00 2014-11-21 03:05:41.908 325 15198.35 20.11 53661.95 88888.00 2014-11-21 03:05:42.408 325 15198.35 20.11 53661.92 88888.00 2014-11-21 03:05:42.908 325 15198.30 20.11 53661.94 88888.00 2014-11-21 03:05:43.408 325 15198.36 20.07 53661.93 88888.00 2014-11-21 03:05:43.908 325 15198.38 20.11 53661.97 88888.00 2014-11-21 03:05:44.408 325 15198.36 20.11 53661.94 88888.00 2014-11-21 03:05:44.908 325 15198.35 20.20 53661.89 88888.00 2014-11-21 03:05:45.408 325 15198.33 20.25 53661.90 88888.00 2014-11-21 03:05:45.908 325 15198.31 20.24 53661.96 88888.00 2014-11-21 03:05:46.408 325 15198.35 20.15 53661.95 88888.00 2014-11-21 03:05:46.908 325 15198.36 20.13 53662.00 88888.00 2014-11-21 03:05:47.408 325 15198.38 20.19 53662.02 88888.00 2014-11-21 03:05:47.908 325 15198.39 20.20 53662.09 88888.00 2014-11-21 03:05:48.408 325 15198.35 20.17 53662.03 88888.00 2014-11-21 03:05:48.908 325 15198.38 20.13 53662.02 88888.00 2014-11-21 03:05:49.408 325 15198.41 20.07 53661.99 88888.00 2014-11-21 03:05:49.908 325 15198.32 20.06 53661.97 88888.00 2014-11-21 03:05:50.408 325 15198.29 20.08 53661.93 88888.00 2014-11-21 03:05:50.908 325 15198.29 20.12 53661.94 88888.00 2014-11-21 03:05:51.408 325 15198.28 20.17 53661.96 88888.00 2014-11-21 03:05:51.908 325 15198.24 20.21 53662.00 88888.00 2014-11-21 03:05:52.408 325 15198.26 20.17 53662.07 88888.00 2014-11-21 03:05:52.908 325 15198.30 20.17 53662.07 88888.00 2014-11-21 03:05:53.408 325 15198.30 20.20 53662.15 88888.00 2014-11-21 03:05:53.908 325 15198.29 20.21 53662.27 88888.00 2014-11-21 03:05:54.408 325 15198.24 20.09 53662.19 88888.00 2014-11-21 03:05:54.908 325 15198.22 20.12 53662.13 88888.00 2014-11-21 03:05:55.408 325 15198.26 20.13 53662.15 88888.00 2014-11-21 03:05:55.908 325 15198.24 20.09 53662.12 88888.00 2014-11-21 03:05:56.408 325 15198.26 20.04 53662.11 88888.00 2014-11-21 03:05:56.908 325 15198.23 20.04 53662.11 88888.00 2014-11-21 03:05:57.408 325 15198.22 20.26 53662.19 88888.00 2014-11-21 03:05:57.908 325 15198.22 20.25 53662.15 88888.00 2014-11-21 03:05:58.408 325 15198.28 20.24 53662.10 88888.00 2014-11-21 03:05:58.908 325 15198.30 20.19 53662.15 88888.00 2014-11-21 03:05:59.408 325 15198.27 20.09 53662.18 88888.00 2014-11-21 03:05:59.908 325 15198.23 20.09 53662.22 88888.00 2014-11-21 03:06:00.408 325 15198.27 20.09 53662.18 88888.00 2014-11-21 03:06:00.908 325 15198.23 20.13 53662.19 88888.00 2014-11-21 03:06:01.408 325 15198.22 20.21 53662.20 88888.00 2014-11-21 03:06:01.908 325 15198.24 20.23 53662.17 88888.00 2014-11-21 03:06:02.408 325 15198.20 20.30 53662.14 88888.00 2014-11-21 03:06:02.908 325 15198.19 20.26 53662.17 88888.00 2014-11-21 03:06:03.408 325 15198.12 20.22 53662.22 88888.00 2014-11-21 03:06:03.908 325 15198.15 20.22 53662.15 88888.00 2014-11-21 03:06:04.408 325 15198.18 20.16 53662.11 88888.00 2014-11-21 03:06:04.908 325 15198.12 20.20 53662.12 88888.00 2014-11-21 03:06:05.408 325 15198.13 20.13 53662.15 88888.00 2014-11-21 03:06:05.908 325 15198.12 20.03 53662.19 88888.00 2014-11-21 03:06:06.408 325 15198.14 20.07 53662.25 88888.00 2014-11-21 03:06:06.908 325 15198.17 20.12 53662.23 88888.00 2014-11-21 03:06:07.408 325 15198.15 20.12 53662.27 88888.00 2014-11-21 03:06:07.908 325 15198.14 20.26 53662.33 88888.00 2014-11-21 03:06:08.408 325 15198.14 20.36 53662.33 88888.00 2014-11-21 03:06:08.908 325 15198.10 20.39 53662.27 88888.00 2014-11-21 03:06:09.408 325 15198.05 20.32 53662.22 88888.00 2014-11-21 03:06:09.908 325 15198.03 20.23 53662.18 88888.00 2014-11-21 03:06:10.408 325 15198.08 20.24 53662.21 88888.00 2014-11-21 03:06:10.908 325 15198.08 20.26 53662.25 88888.00 2014-11-21 03:06:11.408 325 15198.09 20.31 53662.23 88888.00 2014-11-21 03:06:11.908 325 15198.14 20.36 53662.27 88888.00 2014-11-21 03:06:12.408 325 15198.13 20.33 53662.35 88888.00 2014-11-21 03:06:12.908 325 15198.05 20.31 53662.40 88888.00 2014-11-21 03:06:13.408 325 15198.12 20.31 53662.40 88888.00 2014-11-21 03:06:13.908 325 15198.11 20.30 53662.42 88888.00 2014-11-21 03:06:14.408 325 15198.05 20.23 53662.38 88888.00 2014-11-21 03:06:14.908 325 15198.04 20.20 53662.34 88888.00 2014-11-21 03:06:15.408 325 15198.08 20.24 53662.27 88888.00 2014-11-21 03:06:15.908 325 15198.04 20.23 53662.30 88888.00 2014-11-21 03:06:16.408 325 15198.02 20.20 53662.34 88888.00 2014-11-21 03:06:16.908 325 15198.03 20.21 53662.42 88888.00 2014-11-21 03:06:17.408 325 15198.08 20.34 53662.49 88888.00 2014-11-21 03:06:17.908 325 15198.05 20.46 53662.44 88888.00 2014-11-21 03:06:18.408 325 15198.04 20.47 53662.41 88888.00 2014-11-21 03:06:18.908 325 15198.03 20.40 53662.39 88888.00 2014-11-21 03:06:19.408 325 15197.96 20.38 53662.44 88888.00 2014-11-21 03:06:19.908 325 15197.97 20.32 53662.45 88888.00 2014-11-21 03:06:20.408 325 15198.00 20.25 53662.42 88888.00 2014-11-21 03:06:20.908 325 15197.99 20.23 53662.39 88888.00 2014-11-21 03:06:21.408 325 15197.99 20.29 53662.39 88888.00 2014-11-21 03:06:21.908 325 15197.99 20.38 53662.39 88888.00 2014-11-21 03:06:22.408 325 15197.96 20.33 53662.37 88888.00 2014-11-21 03:06:22.908 325 15197.97 20.26 53662.36 88888.00 2014-11-21 03:06:23.408 325 15198.00 20.23 53662.40 88888.00 2014-11-21 03:06:23.908 325 15198.00 20.31 53662.38 88888.00 2014-11-21 03:06:24.408 325 15198.01 20.31 53662.38 88888.00 2014-11-21 03:06:24.908 325 15198.01 20.25 53662.41 88888.00 2014-11-21 03:06:25.408 325 15198.03 20.25 53662.42 88888.00 2014-11-21 03:06:25.908 325 15197.96 20.45 53662.38 88888.00 2014-11-21 03:06:26.408 325 15197.96 20.38 53662.42 88888.00 2014-11-21 03:06:26.908 325 15197.97 20.25 53662.43 88888.00 2014-11-21 03:06:27.408 325 15197.93 20.20 53662.38 88888.00 2014-11-21 03:06:27.908 325 15197.97 20.15 53662.38 88888.00 2014-11-21 03:06:28.408 325 15197.99 20.22 53662.41 88888.00 2014-11-21 03:06:28.908 325 15197.94 20.24 53662.45 88888.00 2014-11-21 03:06:29.408 325 15197.92 20.20 53662.45 88888.00 2014-11-21 03:06:29.908 325 15197.93 20.17 53662.54 88888.00 2014-11-21 03:06:30.408 325 15197.93 20.17 53662.55 88888.00 2014-11-21 03:06:30.908 325 15197.92 20.25 53662.63 88888.00 2014-11-21 03:06:31.408 325 15197.88 20.17 53662.62 88888.00 2014-11-21 03:06:31.908 325 15197.90 20.15 53662.55 88888.00 2014-11-21 03:06:32.408 325 15197.91 20.15 53662.59 88888.00 2014-11-21 03:06:32.908 325 15197.85 20.26 53662.53 88888.00 2014-11-21 03:06:33.408 325 15197.90 20.25 53662.51 88888.00 2014-11-21 03:06:33.908 325 15197.90 20.24 53662.52 88888.00 2014-11-21 03:06:34.408 325 15197.86 20.32 53662.50 88888.00 2014-11-21 03:06:34.908 325 15197.87 20.34 53662.50 88888.00 2014-11-21 03:06:35.408 325 15197.91 20.40 53662.51 88888.00 2014-11-21 03:06:35.908 325 15197.88 20.42 53662.52 88888.00 2014-11-21 03:06:36.408 325 15197.84 20.33 53662.58 88888.00 2014-11-21 03:06:36.908 325 15197.83 20.16 53662.61 88888.00 2014-11-21 03:06:37.408 325 15197.85 20.05 53662.58 88888.00 2014-11-21 03:06:37.908 325 15197.90 20.13 53662.63 88888.00 2014-11-21 03:06:38.408 325 15197.92 20.15 53662.63 88888.00 2014-11-21 03:06:38.908 325 15197.90 20.22 53662.60 88888.00 2014-11-21 03:06:39.408 325 15197.90 20.32 53662.53 88888.00 2014-11-21 03:06:39.908 325 15197.87 20.31 53662.46 88888.00 2014-11-21 03:06:40.408 325 15197.86 20.22 53662.50 88888.00 2014-11-21 03:06:40.908 325 15197.88 20.22 53662.51 88888.00 2014-11-21 03:06:41.408 325 15197.94 20.16 53662.54 88888.00 2014-11-21 03:06:41.908 325 15197.91 20.15 53662.55 88888.00 2014-11-21 03:06:42.408 325 15197.91 20.16 53662.54 88888.00 2014-11-21 03:06:42.908 325 15197.87 20.19 53662.50 88888.00 2014-11-21 03:06:43.408 325 15197.91 20.22 53662.55 88888.00 2014-11-21 03:06:43.908 325 15197.87 20.25 53662.53 88888.00 2014-11-21 03:06:44.408 325 15197.88 20.28 53662.57 88888.00 2014-11-21 03:06:44.908 325 15197.87 20.26 53662.65 88888.00 2014-11-21 03:06:45.408 325 15197.90 20.21 53662.70 88888.00 2014-11-21 03:06:45.908 325 15197.86 20.19 53662.66 88888.00 2014-11-21 03:06:46.408 325 15197.85 20.17 53662.61 88888.00 2014-11-21 03:06:46.908 325 15197.86 20.23 53662.63 88888.00 2014-11-21 03:06:47.408 325 15197.75 20.31 53662.67 88888.00 2014-11-21 03:06:47.908 325 15197.70 20.25 53662.72 88888.00 2014-11-21 03:06:48.408 325 15197.73 20.21 53662.72 88888.00 2014-11-21 03:06:48.908 325 15197.84 20.28 53662.74 88888.00 2014-11-21 03:06:49.408 325 15197.83 20.23 53662.71 88888.00 2014-11-21 03:06:49.908 325 15197.82 20.21 53662.78 88888.00 2014-11-21 03:06:50.408 325 15197.81 20.23 53662.80 88888.00 2014-11-21 03:06:50.908 325 15197.83 20.31 53662.72 88888.00 2014-11-21 03:06:51.408 325 15197.86 20.32 53662.67 88888.00 2014-11-21 03:06:51.908 325 15197.87 20.31 53662.63 88888.00 2014-11-21 03:06:52.408 325 15197.86 20.29 53662.67 88888.00 2014-11-21 03:06:52.908 325 15197.84 20.36 53662.69 88888.00 2014-11-21 03:06:53.408 325 15197.84 20.33 53662.70 88888.00 2014-11-21 03:06:53.908 325 15197.84 20.39 53662.70 88888.00 2014-11-21 03:06:54.408 325 15197.86 20.39 53662.73 88888.00 2014-11-21 03:06:54.908 325 15197.85 20.42 53662.74 88888.00 2014-11-21 03:06:55.408 325 15197.84 20.39 53662.73 88888.00 2014-11-21 03:06:55.908 325 15197.85 20.34 53662.78 88888.00 2014-11-21 03:06:56.408 325 15197.88 20.33 53662.73 88888.00 2014-11-21 03:06:56.908 325 15197.91 20.29 53662.76 88888.00 2014-11-21 03:06:57.408 325 15197.87 20.26 53662.73 88888.00 2014-11-21 03:06:57.908 325 15197.75 20.24 53662.66 88888.00 2014-11-21 03:06:58.408 325 15197.78 20.29 53662.70 88888.00 2014-11-21 03:06:58.908 325 15197.84 20.34 53662.64 88888.00 2014-11-21 03:06:59.408 325 15197.81 20.36 53662.65 88888.00 2014-11-21 03:06:59.908 325 15197.73 20.38 53662.72 88888.00 2014-11-21 03:07:00.408 325 15197.67 20.30 53662.74 88888.00 2014-11-21 03:07:00.908 325 15197.63 20.25 53662.78 88888.00 2014-11-21 03:07:01.408 325 15197.65 20.25 53662.80 88888.00 2014-11-21 03:07:01.908 325 15197.72 20.31 53662.78 88888.00 2014-11-21 03:07:02.408 325 15197.69 20.31 53662.74 88888.00 2014-11-21 03:07:02.908 325 15197.64 20.32 53662.80 88888.00 2014-11-21 03:07:03.408 325 15197.76 20.23 53662.79 88888.00 2014-11-21 03:07:03.908 325 15197.82 20.21 53662.77 88888.00 2014-11-21 03:07:04.408 325 15197.76 20.19 53662.79 88888.00 2014-11-21 03:07:04.908 325 15197.82 20.14 53662.74 88888.00 2014-11-21 03:07:05.408 325 15197.86 20.22 53662.73 88888.00 2014-11-21 03:07:05.908 325 15197.85 20.12 53662.83 88888.00 2014-11-21 03:07:06.408 325 15197.86 20.11 53662.82 88888.00 2014-11-21 03:07:06.908 325 15197.81 20.14 53662.89 88888.00 2014-11-21 03:07:07.408 325 15197.81 20.15 53662.93 88888.00 2014-11-21 03:07:07.908 325 15197.78 20.09 53662.83 88888.00 2014-11-21 03:07:08.408 325 15197.81 20.08 53662.84 88888.00 2014-11-21 03:07:08.908 325 15197.82 20.09 53662.79 88888.00 2014-11-21 03:07:09.408 325 15197.82 20.16 53662.76 88888.00 2014-11-21 03:07:09.908 325 15197.79 20.22 53662.80 88888.00 2014-11-21 03:07:10.408 325 15197.77 20.23 53662.81 88888.00 2014-11-21 03:07:10.908 325 15197.75 20.22 53662.82 88888.00 2014-11-21 03:07:11.408 325 15197.76 20.26 53662.80 88888.00 2014-11-21 03:07:11.908 325 15197.70 20.17 53662.84 88888.00 2014-11-21 03:07:12.408 325 15197.69 20.20 53662.91 88888.00 2014-11-21 03:07:12.908 325 15197.64 20.24 53662.96 88888.00 2014-11-21 03:07:13.408 325 15197.59 20.24 53662.91 88888.00 2014-11-21 03:07:13.908 325 15197.76 20.22 53662.90 88888.00 2014-11-21 03:07:14.408 325 15197.85 20.26 53662.91 88888.00 2014-11-21 03:07:14.908 325 15197.78 20.29 53662.94 88888.00 2014-11-21 03:07:15.408 325 15197.77 20.19 53662.90 88888.00 2014-11-21 03:07:15.908 325 15197.77 20.12 53662.87 88888.00 2014-11-21 03:07:16.408 325 15197.78 20.21 53662.89 88888.00 2014-11-21 03:07:16.908 325 15197.77 20.25 53662.85 88888.00 2014-11-21 03:07:17.408 325 15197.76 20.22 53662.87 88888.00 2014-11-21 03:07:17.908 325 15197.75 20.16 53662.87 88888.00 2014-11-21 03:07:18.408 325 15197.78 20.20 53662.94 88888.00 2014-11-21 03:07:18.908 325 15197.76 20.14 53662.91 88888.00 2014-11-21 03:07:19.408 325 15197.76 20.19 53662.96 88888.00 2014-11-21 03:07:19.908 325 15197.74 20.24 53662.95 88888.00 2014-11-21 03:07:20.408 325 15197.72 20.30 53662.95 88888.00 2014-11-21 03:07:20.908 325 15197.72 20.26 53662.99 88888.00 2014-11-21 03:07:21.408 325 15197.70 20.22 53662.92 88888.00 2014-11-21 03:07:21.908 325 15197.70 20.26 53662.91 88888.00 2014-11-21 03:07:22.408 325 15197.70 20.45 53662.96 88888.00 2014-11-21 03:07:22.908 325 15197.73 20.34 53662.98 88888.00 2014-11-21 03:07:23.408 325 15197.73 20.22 53662.96 88888.00 2014-11-21 03:07:23.908 325 15197.72 20.24 53662.96 88888.00 2014-11-21 03:07:24.408 325 15197.69 20.19 53662.96 88888.00 2014-11-21 03:07:24.908 325 15197.74 20.11 53662.98 88888.00 2014-11-21 03:07:25.408 325 15197.69 20.09 53662.95 88888.00 2014-11-21 03:07:25.908 325 15197.68 20.14 53662.98 88888.00 2014-11-21 03:07:26.408 325 15197.65 20.09 53663.01 88888.00 2014-11-21 03:07:26.908 325 15197.66 20.17 53662.99 88888.00 2014-11-21 03:07:27.408 325 15197.65 20.17 53662.98 88888.00 2014-11-21 03:07:27.908 325 15197.67 20.12 53662.95 88888.00 2014-11-21 03:07:28.408 325 15197.67 20.11 53662.94 88888.00 2014-11-21 03:07:28.908 325 15197.70 20.13 53663.00 88888.00 2014-11-21 03:07:29.408 325 15197.69 20.19 53663.02 88888.00 2014-11-21 03:07:29.908 325 15197.70 20.17 53663.02 88888.00 2014-11-21 03:07:30.408 325 15197.68 20.09 53663.03 88888.00 2014-11-21 03:07:30.908 325 15197.68 20.15 53663.06 88888.00 2014-11-21 03:07:31.408 325 15197.68 20.19 53663.10 88888.00 2014-11-21 03:07:31.908 325 15197.68 20.20 53663.10 88888.00 2014-11-21 03:07:32.408 325 15197.60 20.20 53663.07 88888.00 2014-11-21 03:07:32.908 325 15197.65 20.23 53663.09 88888.00 2014-11-21 03:07:33.408 325 15197.68 20.17 53663.03 88888.00 2014-11-21 03:07:33.908 325 15197.68 20.14 53663.00 88888.00 2014-11-21 03:07:34.408 325 15197.63 20.20 53663.02 88888.00 2014-11-21 03:07:34.908 325 15197.63 20.24 53663.02 88888.00 2014-11-21 03:07:35.408 325 15197.64 20.19 53663.04 88888.00 2014-11-21 03:07:35.908 325 15197.67 20.16 53663.11 88888.00 2014-11-21 03:07:36.408 325 15197.70 20.13 53663.04 88888.00 2014-11-21 03:07:36.908 325 15197.69 20.15 53663.11 88888.00 2014-11-21 03:07:37.408 325 15197.69 20.15 53663.06 88888.00 2014-11-21 03:07:37.908 325 15197.56 20.20 53663.04 88888.00 2014-11-21 03:07:38.408 325 15197.56 20.14 53663.04 88888.00 2014-11-21 03:07:38.908 325 15197.57 20.04 53663.04 88888.00 2014-11-21 03:07:39.408 325 15197.55 20.09 53663.07 88888.00 2014-11-21 03:07:39.908 325 15197.54 20.21 53663.17 88888.00 2014-11-21 03:07:40.408 325 15197.57 20.29 53663.13 88888.00 2014-11-21 03:07:40.908 325 15197.60 20.34 53663.12 88888.00 2014-11-21 03:07:41.408 325 15197.60 20.34 53663.11 88888.00 2014-11-21 03:07:41.908 325 15197.63 20.31 53663.10 88888.00 2014-11-21 03:07:42.408 325 15197.60 20.31 53663.14 88888.00 2014-11-21 03:07:42.908 325 15197.59 20.34 53663.24 88888.00 2014-11-21 03:07:43.408 325 15197.58 20.33 53663.27 88888.00 2014-11-21 03:07:43.908 325 15197.46 20.34 53663.24 88888.00 2014-11-21 03:07:44.408 325 15197.54 20.34 53663.32 88888.00 2014-11-21 03:07:44.908 325 15197.56 20.36 53663.30 88888.00 2014-11-21 03:07:45.408 325 15197.59 20.34 53663.34 88888.00 2014-11-21 03:07:45.908 325 15197.59 20.26 53663.26 88888.00 2014-11-21 03:07:46.408 325 15197.55 20.21 53663.22 88888.00 2014-11-21 03:07:46.908 325 15197.56 20.15 53663.21 88888.00 2014-11-21 03:07:47.408 325 15197.58 20.15 53663.26 88888.00 2014-11-21 03:07:47.908 325 15197.59 20.14 53663.25 88888.00 2014-11-21 03:07:48.408 325 15197.51 20.15 53663.24 88888.00 2014-11-21 03:07:48.908 325 15197.42 20.14 53663.27 88888.00 2014-11-21 03:07:49.408 325 15197.45 20.11 53663.25 88888.00 2014-11-21 03:07:49.908 325 15197.55 20.16 53663.26 88888.00 2014-11-21 03:07:50.408 325 15197.56 20.24 53663.26 88888.00 2014-11-21 03:07:50.908 325 15197.55 20.22 53663.25 88888.00 2014-11-21 03:07:51.408 325 15197.55 20.24 53663.26 88888.00 2014-11-21 03:07:51.908 325 15197.52 20.19 53663.30 88888.00 2014-11-21 03:07:52.408 325 15197.41 20.12 53663.24 88888.00 2014-11-21 03:07:52.908 325 15197.43 20.08 53663.16 88888.00 2014-11-21 03:07:53.408 325 15197.41 20.11 53663.21 88888.00 2014-11-21 03:07:53.908 325 15197.50 20.17 53663.21 88888.00 2014-11-21 03:07:54.408 325 15197.60 20.20 53663.22 88888.00 2014-11-21 03:07:54.908 325 15197.60 20.13 53663.25 88888.00 2014-11-21 03:07:55.408 325 15197.56 20.00 53663.23 88888.00 2014-11-21 03:07:55.908 325 15197.57 20.04 53663.25 88888.00 2014-11-21 03:07:56.408 325 15197.58 20.05 53663.22 88888.00 2014-11-21 03:07:56.908 325 15197.59 19.99 53663.18 88888.00 2014-11-21 03:07:57.408 325 15197.56 19.93 53663.25 88888.00 2014-11-21 03:07:57.908 325 15197.51 19.90 53663.32 88888.00 2014-11-21 03:07:58.408 325 15197.51 19.93 53663.22 88888.00 2014-11-21 03:07:58.908 325 15197.56 19.91 53663.22 88888.00 2014-11-21 03:07:59.408 325 15197.55 19.93 53663.24 88888.00 2014-11-21 03:07:59.908 325 15197.56 20.05 53663.27 88888.00 2014-11-21 03:08:00.408 325 15197.52 20.12 53663.26 88888.00 2014-11-21 03:08:00.908 325 15197.50 19.96 53663.29 88888.00 2014-11-21 03:08:01.408 325 15197.57 20.03 53663.29 88888.00 2014-11-21 03:08:01.908 325 15197.63 20.04 53663.38 88888.00 2014-11-21 03:08:02.408 325 15197.59 20.04 53663.36 88888.00 2014-11-21 03:08:02.908 325 15197.54 19.94 53663.36 88888.00 2014-11-21 03:08:03.408 325 15197.57 19.94 53663.33 88888.00 2014-11-21 03:08:03.908 325 15197.57 19.85 53663.33 88888.00 2014-11-21 03:08:04.408 325 15197.56 19.85 53663.39 88888.00 2014-11-21 03:08:04.908 325 15197.51 19.89 53663.27 88888.00 2014-11-21 03:08:05.408 325 15197.50 19.96 53663.29 88888.00 2014-11-21 03:08:05.908 325 15197.50 20.13 53663.31 88888.00 2014-11-21 03:08:06.408 325 15197.48 20.02 53663.30 88888.00 2014-11-21 03:08:06.908 325 15197.51 19.90 53663.27 88888.00 2014-11-21 03:08:07.408 325 15197.55 19.91 53663.39 88888.00 2014-11-21 03:08:07.908 325 15197.52 19.95 53663.40 88888.00 2014-11-21 03:08:08.408 325 15197.54 20.00 53663.37 88888.00 2014-11-21 03:08:08.908 325 15197.51 20.07 53663.31 88888.00 2014-11-21 03:08:09.408 325 15197.45 20.12 53663.30 88888.00 2014-11-21 03:08:09.908 325 15197.40 20.08 53663.32 88888.00 2014-11-21 03:08:10.408 325 15197.39 19.88 53663.25 88888.00 2014-11-21 03:08:10.908 325 15197.38 19.87 53663.20 88888.00 2014-11-21 03:08:11.408 325 15197.39 19.95 53663.24 88888.00 2014-11-21 03:08:11.908 325 15197.45 19.93 53663.33 88888.00 2014-11-21 03:08:12.408 325 15197.48 19.94 53663.36 88888.00 2014-11-21 03:08:12.908 325 15197.43 19.89 53663.35 88888.00 2014-11-21 03:08:13.408 325 15197.42 19.87 53663.39 88888.00 2014-11-21 03:08:13.908 325 15197.43 19.90 53663.46 88888.00 2014-11-21 03:08:14.408 325 15197.40 19.91 53663.46 88888.00 2014-11-21 03:08:14.908 325 15197.38 19.87 53663.44 88888.00 2014-11-21 03:08:15.408 325 15197.34 19.77 53663.41 88888.00 2014-11-21 03:08:15.908 325 15197.31 19.76 53663.38 88888.00 2014-11-21 03:08:16.408 325 15197.30 19.73 53663.39 88888.00 2014-11-21 03:08:16.908 325 15197.33 19.74 53663.37 88888.00 2014-11-21 03:08:17.408 325 15197.31 19.73 53663.36 88888.00 2014-11-21 03:08:17.908 325 15197.33 19.80 53663.34 88888.00 2014-11-21 03:08:18.408 325 15197.31 19.74 53663.33 88888.00 2014-11-21 03:08:18.908 325 15197.29 19.74 53663.37 88888.00 2014-11-21 03:08:19.408 325 15197.32 19.72 53663.39 88888.00 2014-11-21 03:08:19.908 325 15197.33 19.72 53663.38 88888.00 2014-11-21 03:08:20.408 325 15197.33 19.79 53663.39 88888.00 2014-11-21 03:08:20.908 325 15197.30 19.86 53663.45 88888.00 2014-11-21 03:08:21.408 325 15197.30 19.77 53663.42 88888.00 2014-11-21 03:08:21.908 325 15197.28 19.70 53663.43 88888.00 2014-11-21 03:08:22.408 325 15197.23 19.71 53663.39 88888.00 2014-11-21 03:08:22.908 325 15197.22 19.72 53663.45 88888.00 2014-11-21 03:08:23.408 325 15197.22 19.74 53663.44 88888.00 2014-11-21 03:08:23.908 325 15197.23 19.79 53663.48 88888.00 2014-11-21 03:08:24.408 325 15197.22 19.74 53663.47 88888.00 2014-11-21 03:08:24.908 325 15197.22 19.74 53663.46 88888.00 2014-11-21 03:08:25.408 325 15197.21 19.80 53663.52 88888.00 2014-11-21 03:08:25.908 325 15197.22 19.90 53663.53 88888.00 2014-11-21 03:08:26.408 325 15197.24 19.90 53663.47 88888.00 2014-11-21 03:08:26.908 325 15197.22 19.72 53663.52 88888.00 2014-11-21 03:08:27.408 325 15197.18 19.65 53663.51 88888.00 2014-11-21 03:08:27.908 325 15197.15 19.68 53663.46 88888.00 2014-11-21 03:08:28.408 325 15197.16 19.63 53663.54 88888.00 2014-11-21 03:08:28.908 325 15197.16 19.64 53663.45 88888.00 2014-11-21 03:08:29.408 325 15197.18 19.65 53663.43 88888.00 2014-11-21 03:08:29.908 325 15197.16 19.70 53663.44 88888.00 2014-11-21 03:08:30.408 325 15197.13 19.68 53663.46 88888.00 2014-11-21 03:08:30.908 325 15197.13 19.64 53663.40 88888.00 2014-11-21 03:08:31.408 325 15197.14 19.61 53663.38 88888.00 2014-11-21 03:08:31.908 325 15197.19 19.59 53663.52 88888.00 2014-11-21 03:08:32.408 325 15197.23 19.56 53663.56 88888.00 2014-11-21 03:08:32.908 325 15197.20 19.61 53663.55 88888.00 2014-11-21 03:08:33.408 325 15197.19 19.72 53663.56 88888.00 2014-11-21 03:08:33.908 325 15197.18 19.71 53663.55 88888.00 2014-11-21 03:08:34.408 325 15197.18 19.60 53663.54 88888.00 2014-11-21 03:08:34.908 325 15197.18 19.59 53663.44 88888.00 2014-11-21 03:08:35.408 325 15197.12 19.56 53663.41 88888.00 2014-11-21 03:08:35.908 325 15197.13 19.53 53663.46 88888.00 2014-11-21 03:08:36.408 325 15197.13 19.54 53663.41 88888.00 2014-11-21 03:08:36.908 325 15197.13 19.57 53663.46 88888.00 2014-11-21 03:08:37.408 325 15197.15 19.52 53663.41 88888.00 2014-11-21 03:08:37.908 325 15197.21 19.52 53663.47 88888.00 2014-11-21 03:08:38.408 325 15197.15 19.54 53663.53 88888.00 2014-11-21 03:08:38.908 325 15197.15 19.54 53663.54 88888.00 2014-11-21 03:08:39.408 325 15197.14 19.54 53663.52 88888.00 2014-11-21 03:08:39.908 325 15197.14 19.51 53663.50 88888.00 2014-11-21 03:08:40.408 325 15197.14 19.46 53663.53 88888.00 2014-11-21 03:08:40.908 325 15197.14 19.51 53663.52 88888.00 2014-11-21 03:08:41.408 325 15197.14 19.47 53663.54 88888.00 2014-11-21 03:08:41.908 325 15197.14 19.56 53663.58 88888.00 2014-11-21 03:08:42.408 325 15197.15 19.64 53663.51 88888.00 2014-11-21 03:08:42.908 325 15197.16 19.59 53663.53 88888.00 2014-11-21 03:08:43.408 325 15197.15 19.54 53663.55 88888.00 2014-11-21 03:08:43.908 325 15197.19 19.55 53663.50 88888.00 2014-11-21 03:08:44.408 325 15197.14 19.55 53663.50 88888.00 2014-11-21 03:08:44.908 325 15197.16 19.60 53663.60 88888.00 2014-11-21 03:08:45.408 325 15197.18 19.56 53663.55 88888.00 2014-11-21 03:08:45.908 325 15197.16 19.54 53663.58 88888.00 2014-11-21 03:08:46.408 325 15197.13 19.54 53663.63 88888.00 2014-11-21 03:08:46.908 325 15197.13 19.52 53663.58 88888.00 2014-11-21 03:08:47.408 325 15197.11 19.54 53663.54 88888.00 2014-11-21 03:08:47.908 325 15197.12 19.48 53663.48 88888.00 2014-11-21 03:08:48.408 325 15197.12 19.45 53663.52 88888.00 2014-11-21 03:08:48.908 325 15197.11 19.42 53663.58 88888.00 2014-11-21 03:08:49.408 325 15197.12 19.41 53663.59 88888.00 2014-11-21 03:08:49.908 325 15197.14 19.45 53663.58 88888.00 2014-11-21 03:08:50.408 325 15197.11 19.48 53663.60 88888.00 2014-11-21 03:08:50.908 325 15197.06 19.52 53663.58 88888.00 2014-11-21 03:08:51.408 325 15197.06 19.57 53663.60 88888.00 2014-11-21 03:08:51.908 325 15197.09 19.54 53663.63 88888.00 2014-11-21 03:08:52.408 325 15197.06 19.61 53663.62 88888.00 2014-11-21 03:08:52.908 325 15197.07 19.56 53663.60 88888.00 2014-11-21 03:08:53.408 325 15197.07 19.42 53663.52 88888.00 2014-11-21 03:08:53.908 325 15197.07 19.43 53663.50 88888.00 2014-11-21 03:08:54.408 325 15197.04 19.41 53663.50 88888.00 2014-11-21 03:08:54.908 325 15197.07 19.39 53663.56 88888.00 2014-11-21 03:08:55.408 325 15197.09 19.36 53663.62 88888.00 2014-11-21 03:08:55.908 325 15197.05 19.41 53663.58 88888.00 2014-11-21 03:08:56.408 325 15197.06 19.39 53663.60 88888.00 2014-11-21 03:08:56.908 325 15197.05 19.37 53663.72 88888.00 2014-11-21 03:08:57.408 325 15197.06 19.36 53663.71 88888.00 2014-11-21 03:08:57.908 325 15197.06 19.34 53663.66 88888.00 2014-11-21 03:08:58.408 325 15197.07 19.37 53663.64 88888.00 2014-11-21 03:08:58.908 325 15197.05 19.36 53663.65 88888.00 2014-11-21 03:08:59.408 325 15197.04 19.31 53663.53 88888.00 2014-11-21 03:08:59.908 325 15197.02 19.27 53663.57 88888.00 2014-11-21 03:09:00.408 325 15197.05 19.30 53663.56 88888.00 2014-11-21 03:09:00.908 325 15197.07 19.31 53663.53 88888.00 2014-11-21 03:09:01.408 325 15197.05 19.28 53663.53 88888.00 2014-11-21 03:09:01.908 325 15197.03 19.33 53663.60 88888.00 2014-11-21 03:09:02.408 325 15197.02 19.39 53663.55 88888.00 2014-11-21 03:09:02.908 325 15196.98 19.36 53663.57 88888.00 2014-11-21 03:09:03.408 325 15196.98 19.31 53663.60 88888.00 2014-11-21 03:09:03.908 325 15196.95 19.30 53663.67 88888.00 2014-11-21 03:09:04.408 325 15197.01 19.26 53663.68 88888.00 2014-11-21 03:09:04.908 325 15197.03 19.26 53663.64 88888.00 2014-11-21 03:09:05.408 325 15197.03 19.18 53663.58 88888.00 2014-11-21 03:09:05.908 325 15196.96 19.15 53663.50 88888.00 2014-11-21 03:09:06.408 325 15196.97 19.15 53663.53 88888.00 2014-11-21 03:09:06.908 325 15196.98 19.15 53663.60 88888.00 2014-11-21 03:09:07.408 325 15196.96 19.15 53663.61 88888.00 2014-11-21 03:09:07.908 325 15196.93 19.24 53663.60 88888.00 2014-11-21 03:09:08.408 325 15196.96 19.29 53663.54 88888.00 2014-11-21 03:09:08.908 325 15196.96 19.30 53663.54 88888.00 2014-11-21 03:09:09.408 325 15196.86 19.24 53663.48 88888.00 2014-11-21 03:09:09.908 325 15196.93 19.27 53663.48 88888.00 2014-11-21 03:09:10.408 325 15196.98 19.24 53663.48 88888.00 2014-11-21 03:09:10.908 325 15197.00 19.24 53663.45 88888.00 2014-11-21 03:09:11.408 325 15196.98 19.20 53663.50 88888.00 2014-11-21 03:09:11.908 325 15196.96 19.20 53663.50 88888.00 2014-11-21 03:09:12.408 325 15196.91 19.27 53663.52 88888.00 2014-11-21 03:09:12.908 325 15196.89 19.33 53663.55 88888.00 2014-11-21 03:09:13.408 325 15196.97 19.43 53663.61 88888.00 2014-11-21 03:09:13.908 325 15196.96 19.35 53663.58 88888.00 2014-11-21 03:09:14.408 325 15196.96 19.17 53663.64 88888.00 2014-11-21 03:09:14.908 325 15196.97 19.12 53663.64 88888.00 2014-11-21 03:09:15.408 325 15196.98 19.24 53663.62 88888.00 2014-11-21 03:09:15.908 325 15196.96 19.27 53663.58 88888.00 2014-11-21 03:09:16.408 325 15196.94 19.28 53663.51 88888.00 2014-11-21 03:09:16.908 325 15196.92 19.33 53663.53 88888.00 2014-11-21 03:09:17.408 325 15196.94 19.34 53663.55 88888.00 2014-11-21 03:09:17.908 325 15196.91 19.25 53663.52 88888.00 2014-11-21 03:09:18.408 325 15196.88 19.24 53663.44 88888.00 2014-11-21 03:09:18.908 325 15196.87 19.29 53663.46 88888.00 2014-11-21 03:09:19.408 325 15196.87 19.29 53663.54 88888.00 2014-11-21 03:09:19.908 325 15196.93 19.22 53663.48 88888.00 2014-11-21 03:09:20.408 325 15196.91 19.17 53663.53 88888.00 2014-11-21 03:09:20.908 325 15196.87 19.19 53663.51 88888.00 2014-11-21 03:09:21.408 325 15196.95 19.20 53663.58 88888.00 2014-11-21 03:09:21.908 325 15196.95 19.21 53663.59 88888.00 2014-11-21 03:09:22.408 325 15196.92 19.13 53663.60 88888.00 2014-11-21 03:09:22.908 325 15196.93 19.15 53663.60 88888.00 2014-11-21 03:09:23.408 325 15196.92 19.19 53663.57 88888.00 2014-11-21 03:09:23.908 325 15196.91 19.20 53663.60 88888.00 2014-11-21 03:09:24.408 325 15196.89 19.22 53663.56 88888.00 2014-11-21 03:09:24.908 325 15196.96 19.20 53663.54 88888.00 2014-11-21 03:09:25.408 325 15196.97 19.16 53663.56 88888.00 2014-11-21 03:09:25.908 325 15196.97 19.15 53663.58 88888.00 2014-11-21 03:09:26.408 325 15196.94 19.07 53663.63 88888.00 2014-11-21 03:09:26.908 325 15196.97 19.04 53663.61 88888.00 2014-11-21 03:09:27.408 325 15196.95 19.11 53663.64 88888.00 2014-11-21 03:09:27.908 325 15196.93 19.18 53663.54 88888.00 2014-11-21 03:09:28.408 325 15196.92 19.08 53663.52 88888.00 2014-11-21 03:09:28.908 325 15196.91 19.08 53663.60 88888.00 2014-11-21 03:09:29.408 325 15196.89 19.11 53663.60 88888.00 2014-11-21 03:09:29.908 325 15196.91 19.05 53663.58 88888.00 2014-11-21 03:09:30.408 325 15196.89 19.10 53663.56 88888.00 2014-11-21 03:09:30.908 325 15196.89 19.13 53663.57 88888.00 2014-11-21 03:09:31.408 325 15196.89 19.09 53663.61 88888.00 2014-11-21 03:09:31.908 325 15196.96 19.05 53663.70 88888.00 2014-11-21 03:09:32.408 325 15196.96 19.04 53663.70 88888.00 2014-11-21 03:09:32.908 325 15196.98 19.08 53663.67 88888.00 2014-11-21 03:09:33.408 325 15196.98 19.07 53663.71 88888.00 2014-11-21 03:09:33.908 325 15196.97 19.08 53663.79 88888.00 2014-11-21 03:09:34.408 325 15196.94 19.13 53663.76 88888.00 2014-11-21 03:09:34.908 325 15196.88 19.18 53663.82 88888.00 2014-11-21 03:09:35.408 325 15196.80 19.18 53663.78 88888.00 2014-11-21 03:09:35.908 325 15196.76 19.05 53663.65 88888.00 2014-11-21 03:09:36.408 325 15196.76 19.07 53663.64 88888.00 2014-11-21 03:09:36.908 325 15196.75 19.13 53663.66 88888.00 2014-11-21 03:09:37.408 325 15196.79 19.07 53663.65 88888.00 2014-11-21 03:09:37.908 325 15196.82 19.15 53663.70 88888.00 2014-11-21 03:09:38.408 325 15196.80 19.15 53663.75 88888.00 2014-11-21 03:09:38.908 325 15196.80 19.15 53663.81 88888.00 2014-11-21 03:09:39.408 325 15196.80 19.20 53663.81 88888.00 2014-11-21 03:09:39.908 325 15196.76 19.18 53663.84 88888.00 2014-11-21 03:09:40.408 325 15196.70 19.13 53663.79 88888.00 2014-11-21 03:09:40.908 325 15196.67 19.02 53663.77 88888.00 2014-11-21 03:09:41.408 325 15196.67 19.08 53663.79 88888.00 2014-11-21 03:09:41.908 325 15196.67 19.11 53663.77 88888.00 2014-11-21 03:09:42.408 325 15196.65 19.16 53663.76 88888.00 2014-11-21 03:09:42.908 325 15196.62 19.12 53663.71 88888.00 2014-11-21 03:09:43.408 325 15196.68 19.07 53663.71 88888.00 2014-11-21 03:09:43.908 325 15196.69 19.07 53663.63 88888.00 2014-11-21 03:09:44.408 325 15196.68 19.03 53663.73 88888.00 2014-11-21 03:09:44.908 325 15196.67 19.00 53663.77 88888.00 2014-11-21 03:09:45.408 325 15196.66 19.03 53663.79 88888.00 2014-11-21 03:09:45.908 325 15196.62 19.02 53663.82 88888.00 2014-11-21 03:09:46.408 325 15196.65 18.98 53663.81 88888.00 2014-11-21 03:09:46.908 325 15196.69 19.00 53663.80 88888.00 2014-11-21 03:09:47.408 325 15196.65 18.92 53663.78 88888.00 2014-11-21 03:09:47.908 325 15196.61 18.98 53663.78 88888.00 2014-11-21 03:09:48.408 325 15196.64 18.99 53663.78 88888.00 2014-11-21 03:09:48.908 325 15196.58 18.96 53663.79 88888.00 2014-11-21 03:09:49.408 325 15196.55 18.96 53663.77 88888.00 2014-11-21 03:09:49.908 325 15196.60 18.91 53663.76 88888.00 2014-11-21 03:09:50.408 325 15196.59 18.92 53663.74 88888.00 2014-11-21 03:09:50.908 325 15196.52 18.98 53663.75 88888.00 2014-11-21 03:09:51.408 325 15196.52 19.05 53663.76 88888.00 2014-11-21 03:09:51.908 325 15196.59 19.08 53663.79 88888.00 2014-11-21 03:09:52.408 325 15196.60 19.03 53663.74 88888.00 2014-11-21 03:09:52.908 325 15196.60 19.05 53663.73 88888.00 2014-11-21 03:09:53.408 325 15196.59 19.03 53663.74 88888.00 2014-11-21 03:09:53.908 325 15196.60 18.98 53663.73 88888.00 2014-11-21 03:09:54.408 325 15196.59 19.00 53663.73 88888.00 2014-11-21 03:09:54.908 325 15196.54 18.94 53663.66 88888.00 2014-11-21 03:09:55.408 325 15196.57 18.90 53663.65 88888.00 2014-11-21 03:09:55.908 325 15196.57 18.87 53663.70 88888.00 2014-11-21 03:09:56.408 325 15196.54 18.87 53663.67 88888.00 2014-11-21 03:09:56.908 325 15196.61 18.92 53663.70 88888.00 2014-11-21 03:09:57.408 325 15196.59 18.92 53663.66 88888.00 2014-11-21 03:09:57.908 325 15196.55 18.96 53663.68 88888.00 2014-11-21 03:09:58.408 325 15196.61 19.07 53663.73 88888.00 2014-11-21 03:09:58.908 325 15196.61 19.02 53663.70 88888.00 2014-11-21 03:09:59.408 325 15196.56 18.93 53663.63 88888.00 2014-11-21 03:09:59.908 325 15196.56 18.87 53663.62 88888.00 2014-11-21 03:10:00.408 325 15196.56 18.91 53663.63 88888.00 2014-11-21 03:10:00.908 325 15196.58 18.88 53663.53 88888.00 2014-11-21 03:10:01.408 325 15196.60 18.86 53663.53 88888.00 2014-11-21 03:10:01.908 325 15196.60 18.91 53663.56 88888.00 2014-11-21 03:10:02.408 325 15196.62 18.90 53663.56 88888.00 2014-11-21 03:10:02.908 325 15196.61 18.82 53663.63 88888.00 2014-11-21 03:10:03.408 325 15196.64 18.85 53663.63 88888.00 2014-11-21 03:10:03.908 325 15196.59 18.84 53663.66 88888.00 2014-11-21 03:10:04.408 325 15196.58 18.77 53663.61 88888.00 2014-11-21 03:10:04.908 325 15196.58 18.74 53663.60 88888.00 2014-11-21 03:10:05.408 325 15196.55 18.77 53663.65 88888.00 2014-11-21 03:10:05.908 325 15196.56 18.84 53663.59 88888.00 2014-11-21 03:10:06.408 325 15196.52 18.81 53663.48 88888.00 2014-11-21 03:10:06.908 325 15196.52 18.77 53663.42 88888.00 2014-11-21 03:10:07.408 325 15196.56 18.77 53663.43 88888.00 2014-11-21 03:10:07.908 325 15196.56 18.76 53663.44 88888.00 2014-11-21 03:10:08.408 325 15196.56 18.76 53663.46 88888.00 2014-11-21 03:10:08.908 325 15196.51 18.82 53663.44 88888.00 2014-11-21 03:10:09.408 325 15196.52 18.84 53663.42 88888.00 2014-11-21 03:10:09.908 325 15196.52 18.82 53663.44 88888.00 2014-11-21 03:10:10.408 325 15196.50 18.75 53663.50 88888.00 2014-11-21 03:10:10.908 325 15196.46 18.73 53663.46 88888.00 2014-11-21 03:10:11.408 325 15196.50 18.73 53663.40 88888.00 2014-11-21 03:10:11.908 325 15196.51 18.58 53663.47 88888.00 2014-11-21 03:10:12.408 325 15196.48 18.58 53663.48 88888.00 2014-11-21 03:10:12.908 325 15196.50 18.68 53663.47 88888.00 2014-11-21 03:10:13.408 325 15196.51 18.76 53663.50 88888.00 2014-11-21 03:10:13.908 325 15196.48 18.77 53663.52 88888.00 2014-11-21 03:10:14.408 325 15196.50 18.73 53663.50 88888.00 2014-11-21 03:10:14.908 325 15196.49 18.75 53663.44 88888.00 2014-11-21 03:10:15.408 325 15196.52 18.74 53663.41 88888.00 2014-11-21 03:10:15.908 325 15196.54 18.68 53663.40 88888.00 2014-11-21 03:10:16.408 325 15196.51 18.62 53663.46 88888.00 2014-11-21 03:10:16.908 325 15196.52 18.66 53663.41 88888.00 2014-11-21 03:10:17.408 325 15196.54 18.66 53663.41 88888.00 2014-11-21 03:10:17.908 325 15196.56 18.65 53663.43 88888.00 2014-11-21 03:10:18.408 325 15196.59 18.64 53663.36 88888.00 2014-11-21 03:10:18.908 325 15196.55 18.61 53663.40 88888.00 2014-11-21 03:10:19.408 325 15196.54 18.69 53663.43 88888.00 2014-11-21 03:10:19.908 325 15196.52 18.65 53663.42 88888.00 2014-11-21 03:10:20.408 325 15196.52 18.67 53663.40 88888.00 2014-11-21 03:10:20.908 325 15196.50 18.68 53663.37 88888.00 2014-11-21 03:10:21.408 325 15196.49 18.69 53663.48 88888.00 2014-11-21 03:10:21.908 325 15196.50 18.68 53663.55 88888.00 2014-11-21 03:10:22.408 325 15196.51 18.74 53663.51 88888.00 2014-11-21 03:10:22.908 325 15196.50 18.78 53663.51 88888.00 2014-11-21 03:10:23.408 325 15196.48 18.68 53663.56 88888.00 2014-11-21 03:10:23.908 325 15196.51 18.68 53663.44 88888.00 2014-11-21 03:10:24.408 325 15196.48 18.74 53663.41 88888.00 2014-11-21 03:10:24.908 325 15196.50 18.79 53663.44 88888.00 2014-11-21 03:10:25.408 325 15196.49 18.72 53663.38 88888.00 2014-11-21 03:10:25.908 325 15196.51 18.66 53663.38 88888.00 2014-11-21 03:10:26.408 325 15196.50 18.72 53663.41 88888.00 2014-11-21 03:10:26.908 325 15196.47 18.68 53663.41 88888.00 2014-11-21 03:10:27.408 325 15196.49 18.69 53663.42 88888.00 2014-11-21 03:10:27.908 325 15196.51 18.75 53663.41 88888.00 2014-11-21 03:10:28.408 325 15196.47 18.78 53663.43 88888.00 2014-11-21 03:10:28.908 325 15196.49 18.77 53663.47 88888.00 2014-11-21 03:10:29.408 325 15196.47 18.68 53663.52 88888.00 2014-11-21 03:10:29.908 325 15196.47 18.70 53663.47 88888.00 2014-11-21 03:10:30.408 325 15196.47 18.68 53663.50 88888.00 2014-11-21 03:10:30.908 325 15196.47 18.67 53663.45 88888.00 2014-11-21 03:10:31.408 325 15196.46 18.66 53663.42 88888.00 2014-11-21 03:10:31.908 325 15196.45 18.61 53663.43 88888.00 2014-11-21 03:10:32.408 325 15196.49 18.58 53663.38 88888.00 2014-11-21 03:10:32.908 325 15196.50 18.53 53663.33 88888.00 2014-11-21 03:10:33.408 325 15196.51 18.56 53663.40 88888.00 2014-11-21 03:10:33.908 325 15196.54 18.59 53663.57 88888.00 2014-11-21 03:10:34.408 325 15196.55 18.52 53663.51 88888.00 2014-11-21 03:10:34.908 325 15196.55 18.53 53663.55 88888.00 2014-11-21 03:10:35.408 325 15196.56 18.60 53663.57 88888.00 2014-11-21 03:10:35.908 325 15196.56 18.60 53663.53 88888.00 2014-11-21 03:10:36.408 325 15196.57 18.52 53663.56 88888.00 2014-11-21 03:10:36.908 325 15196.52 18.53 53663.47 88888.00 2014-11-21 03:10:37.408 325 15196.45 18.50 53663.42 88888.00 2014-11-21 03:10:37.908 325 15196.46 18.47 53663.45 88888.00 2014-11-21 03:10:38.408 325 15196.52 18.43 53663.44 88888.00 2014-11-21 03:10:38.908 325 15196.51 18.32 53663.45 88888.00 2014-11-21 03:10:39.408 325 15196.54 18.33 53663.48 88888.00 2014-11-21 03:10:39.908 325 15196.51 18.34 53663.51 88888.00 2014-11-21 03:10:40.408 325 15196.55 18.47 53663.47 88888.00 2014-11-21 03:10:40.908 325 15196.54 18.41 53663.42 88888.00 2014-11-21 03:10:41.408 325 15196.51 18.40 53663.41 88888.00 2014-11-21 03:10:41.908 325 15196.50 18.50 53663.48 88888.00 2014-11-21 03:10:42.408 325 15196.51 18.53 53663.46 88888.00 2014-11-21 03:10:42.908 325 15196.55 18.50 53663.42 88888.00 2014-11-21 03:10:43.408 325 15196.55 18.52 53663.39 88888.00 2014-11-21 03:10:43.908 325 15196.54 18.53 53663.38 88888.00 2014-11-21 03:10:44.408 325 15196.54 18.56 53663.40 88888.00 2014-11-21 03:10:44.908 325 15196.57 18.48 53663.39 88888.00 2014-11-21 03:10:45.408 325 15196.58 18.40 53663.39 88888.00 2014-11-21 03:10:45.908 325 15196.58 18.41 53663.46 88888.00 2014-11-21 03:10:46.408 325 15196.60 18.42 53663.40 88888.00 2014-11-21 03:10:46.908 325 15196.62 18.42 53663.40 88888.00 2014-11-21 03:10:47.408 325 15196.58 18.36 53663.43 88888.00 2014-11-21 03:10:47.908 325 15196.55 18.25 53663.44 88888.00 2014-11-21 03:10:48.408 325 15196.54 18.32 53663.50 88888.00 2014-11-21 03:10:48.908 325 15196.54 18.27 53663.43 88888.00 2014-11-21 03:10:49.408 325 15196.54 18.22 53663.39 88888.00 2014-11-21 03:10:49.908 325 15196.52 18.18 53663.35 88888.00 2014-11-21 03:10:50.409 325 15196.52 18.22 53663.37 88888.00 2014-11-21 03:10:50.909 325 15196.51 18.34 53663.44 88888.00 2014-11-21 03:10:51.409 325 15196.57 18.33 53663.46 88888.00 2014-11-21 03:10:51.909 325 15196.61 18.25 53663.43 88888.00 2014-11-21 03:10:52.409 325 15196.62 18.16 53663.42 88888.00 2014-11-21 03:10:52.909 325 15196.64 18.18 53663.45 88888.00 2014-11-21 03:10:53.409 325 15196.60 18.23 53663.38 88888.00 2014-11-21 03:10:53.909 325 15196.60 18.29 53663.34 88888.00 2014-11-21 03:10:54.409 325 15196.60 18.39 53663.35 88888.00 2014-11-21 03:10:54.909 325 15196.61 18.36 53663.37 88888.00 2014-11-21 03:10:55.409 325 15196.62 18.38 53663.36 88888.00 2014-11-21 03:10:55.909 325 15196.56 18.39 53663.33 88888.00 2014-11-21 03:10:56.409 325 15196.57 18.40 53663.33 88888.00 2014-11-21 03:10:56.909 325 15196.60 18.26 53663.26 88888.00 2014-11-21 03:10:57.409 325 15196.62 18.31 53663.31 88888.00 2014-11-21 03:10:57.909 325 15196.62 18.29 53663.38 88888.00 2014-11-21 03:10:58.409 325 15196.60 18.18 53663.39 88888.00 2014-11-21 03:10:58.909 325 15196.59 18.16 53663.46 88888.00 2014-11-21 03:10:59.409 325 15196.57 18.18 53663.47 88888.00 2014-11-21 03:10:59.909 325 15196.64 18.21 53663.52 88888.00 2014-11-21 03:11:00.409 325 15196.60 18.16 53663.43 88888.00 2014-11-21 03:11:00.909 325 15196.59 18.15 53663.39 88888.00 2014-11-21 03:11:01.409 325 15196.61 18.23 53663.36 88888.00 2014-11-21 03:11:01.909 325 15196.56 18.17 53663.39 88888.00 2014-11-21 03:11:02.409 325 15196.57 18.22 53663.38 88888.00 2014-11-21 03:11:02.909 325 15196.57 18.25 53663.44 88888.00 2014-11-21 03:11:03.409 325 15196.55 18.23 53663.46 88888.00 2014-11-21 03:11:03.909 325 15196.49 18.31 53663.46 88888.00 2014-11-21 03:11:04.409 325 15196.48 18.35 53663.55 88888.00 2014-11-21 03:11:04.909 325 15196.50 18.38 53663.58 88888.00 2014-11-21 03:11:05.409 325 15196.47 18.27 53663.61 88888.00 2014-11-21 03:11:05.909 325 15196.48 18.21 53663.61 88888.00 2014-11-21 03:11:06.409 325 15196.48 18.15 53663.62 88888.00 2014-11-21 03:11:06.909 325 15196.49 18.14 53663.67 88888.00 2014-11-21 03:11:07.409 325 15196.45 18.18 53663.63 88888.00 2014-11-21 03:11:07.909 325 15196.47 18.34 53663.58 88888.00 2014-11-21 03:11:08.409 325 15196.47 18.42 53663.60 88888.00 2014-11-21 03:11:08.909 325 15196.46 18.41 53663.64 88888.00 2014-11-21 03:11:09.409 325 15196.45 18.40 53663.73 88888.00 2014-11-21 03:11:09.909 325 15196.42 18.30 53663.73 88888.00 2014-11-21 03:11:10.409 325 15196.41 18.22 53663.73 88888.00 2014-11-21 03:11:10.909 325 15196.38 18.20 53663.71 88888.00 2014-11-21 03:11:11.409 325 15196.37 18.16 53663.73 88888.00 2014-11-21 03:11:11.909 325 15196.37 18.14 53663.74 88888.00 2014-11-21 03:11:12.409 325 15196.45 18.07 53663.74 88888.00 2014-11-21 03:11:12.909 325 15196.43 18.17 53663.72 88888.00 2014-11-21 03:11:13.409 325 15196.37 18.15 53663.63 88888.00 2014-11-21 03:11:13.909 325 15196.36 18.14 53663.66 88888.00 2014-11-21 03:11:14.409 325 15196.39 18.17 53663.59 88888.00 2014-11-21 03:11:14.909 325 15196.36 18.16 53663.56 88888.00 2014-11-21 03:11:15.409 325 15196.40 18.15 53663.67 88888.00 2014-11-21 03:11:15.909 325 15196.37 18.20 53663.72 88888.00 2014-11-21 03:11:16.409 325 15196.36 18.21 53663.74 88888.00 2014-11-21 03:11:16.909 325 15196.34 18.15 53663.70 88888.00 2014-11-21 03:11:17.409 325 15196.36 18.16 53663.70 88888.00 2014-11-21 03:11:17.909 325 15196.34 18.31 53663.71 88888.00 2014-11-21 03:11:18.409 325 15196.37 18.31 53663.74 88888.00 2014-11-21 03:11:18.909 325 15196.38 18.24 53663.74 88888.00 2014-11-21 03:11:19.409 325 15196.39 18.23 53663.70 88888.00 2014-11-21 03:11:19.909 325 15196.39 18.23 53663.63 88888.00 2014-11-21 03:11:20.409 325 15196.33 18.25 53663.67 88888.00 2014-11-21 03:11:20.909 325 15196.36 18.27 53663.71 88888.00 2014-11-21 03:11:21.409 325 15196.34 18.33 53663.73 88888.00 2014-11-21 03:11:21.909 325 15196.33 18.31 53663.71 88888.00 2014-11-21 03:11:22.409 325 15196.32 18.25 53663.73 88888.00 2014-11-21 03:11:22.909 325 15196.31 18.16 53663.79 88888.00 2014-11-21 03:11:23.409 325 15196.36 18.17 53663.81 88888.00 2014-11-21 03:11:23.909 325 15196.36 18.29 53663.80 88888.00 2014-11-21 03:11:24.409 325 15196.37 18.31 53663.74 88888.00 2014-11-21 03:11:24.909 325 15196.37 18.38 53663.73 88888.00 2014-11-21 03:11:25.409 325 15196.34 18.40 53663.79 88888.00 2014-11-21 03:11:25.909 325 15196.33 18.36 53663.77 88888.00 2014-11-21 03:11:26.409 325 15196.27 18.29 53663.81 88888.00 2014-11-21 03:11:26.909 325 15196.29 18.32 53663.82 88888.00 2014-11-21 03:11:27.409 325 15196.29 18.27 53663.82 88888.00 2014-11-21 03:11:27.909 325 15196.28 18.23 53663.80 88888.00 2014-11-21 03:11:28.409 325 15196.29 18.21 53663.83 88888.00 2014-11-21 03:11:28.909 325 15196.30 18.23 53663.83 88888.00 2014-11-21 03:11:29.409 325 15196.25 18.21 53663.77 88888.00 2014-11-21 03:11:29.909 325 15196.22 18.26 53663.79 88888.00 2014-11-21 03:11:30.409 325 15196.21 18.33 53663.81 88888.00 2014-11-21 03:11:30.909 325 15196.22 18.31 53663.81 88888.00 2014-11-21 03:11:31.409 325 15196.22 18.35 53663.83 88888.00 2014-11-21 03:11:31.909 325 15196.28 18.33 53663.79 88888.00 2014-11-21 03:11:32.409 325 15196.28 18.42 53663.75 88888.00 2014-11-21 03:11:32.909 325 15196.25 18.48 53663.65 88888.00 2014-11-21 03:11:33.409 325 15196.27 18.36 53663.66 88888.00 2014-11-21 03:11:33.909 325 15196.28 18.31 53663.73 88888.00 2014-11-21 03:11:34.409 325 15196.28 18.31 53663.68 88888.00 2014-11-21 03:11:34.909 325 15196.25 18.24 53663.70 88888.00 2014-11-21 03:11:35.409 325 15196.21 18.18 53663.77 88888.00 2014-11-21 03:11:35.909 325 15196.22 18.22 53663.76 88888.00 2014-11-21 03:11:36.409 325 15196.24 18.40 53663.73 88888.00 2014-11-21 03:11:36.909 325 15196.23 18.39 53663.74 88888.00 2014-11-21 03:11:37.409 325 15196.27 18.32 53663.73 88888.00 2014-11-21 03:11:37.909 325 15196.23 18.27 53663.68 88888.00 2014-11-21 03:11:38.409 325 15196.24 18.27 53663.67 88888.00 2014-11-21 03:11:38.909 325 15196.22 18.30 53663.70 88888.00 2014-11-21 03:11:39.409 325 15196.25 18.27 53663.68 88888.00 2014-11-21 03:11:39.909 325 15196.27 18.25 53663.70 88888.00 2014-11-21 03:11:40.409 325 15196.25 18.32 53663.77 88888.00 2014-11-21 03:11:40.909 325 15196.22 18.35 53663.78 88888.00 2014-11-21 03:11:41.409 325 15196.16 18.42 53663.77 88888.00 2014-11-21 03:11:41.909 325 15196.15 18.36 53663.77 88888.00 2014-11-21 03:11:42.409 325 15196.18 18.26 53663.79 88888.00 2014-11-21 03:11:42.909 325 15196.19 18.24 53663.72 88888.00 2014-11-21 03:11:43.409 325 15196.23 18.30 53663.73 88888.00 2014-11-21 03:11:43.909 325 15196.25 18.32 53663.67 88888.00 2014-11-21 03:11:44.409 325 15196.20 18.33 53663.62 88888.00 2014-11-21 03:11:44.909 325 15196.21 18.33 53663.60 88888.00 2014-11-21 03:11:45.409 325 15196.22 18.27 53663.59 88888.00 2014-11-21 03:11:45.909 325 15196.19 18.31 53663.62 88888.00 2014-11-21 03:11:46.409 325 15196.20 18.30 53663.67 88888.00 2014-11-21 03:11:46.909 325 15196.10 18.25 53663.81 88888.00 2014-11-21 03:11:47.409 325 15196.01 18.25 53663.82 88888.00 2014-11-21 03:11:47.909 325 15196.13 18.29 53663.83 88888.00 2014-11-21 03:11:48.409 325 15196.25 18.21 53663.93 88888.00 2014-11-21 03:11:48.909 325 15196.25 18.31 53663.90 88888.00 2014-11-21 03:11:49.409 325 15196.22 18.35 53663.82 88888.00 2014-11-21 03:11:49.909 325 15196.20 18.31 53663.81 88888.00 2014-11-21 03:11:50.409 325 15196.22 18.31 53663.73 88888.00 2014-11-21 03:11:50.909 325 15196.22 18.35 53663.68 88888.00 2014-11-21 03:11:51.409 325 15196.20 18.29 53663.76 88888.00 2014-11-21 03:11:51.909 325 15196.16 18.36 53663.75 88888.00 2014-11-21 03:11:52.409 325 15196.18 18.52 53663.72 88888.00 2014-11-21 03:11:52.909 325 15196.19 18.53 53663.78 88888.00 2014-11-21 03:11:53.409 325 15196.19 18.52 53663.77 88888.00 2014-11-21 03:11:53.909 325 15196.20 18.52 53663.78 88888.00 2014-11-21 03:11:54.409 325 15196.21 18.50 53663.77 88888.00 2014-11-21 03:11:54.909 325 15196.19 18.58 53663.82 88888.00 2014-11-21 03:11:55.409 325 15196.18 18.62 53663.84 88888.00 2014-11-21 03:11:55.909 325 15196.16 18.53 53663.80 88888.00 2014-11-21 03:11:56.409 325 15196.18 18.43 53663.76 88888.00 2014-11-21 03:11:56.909 325 15196.15 18.30 53663.80 88888.00 2014-11-21 03:11:57.409 325 15196.15 18.22 53663.84 88888.00 2014-11-21 03:11:57.909 325 15196.20 18.22 53663.92 88888.00 2014-11-21 03:11:58.409 325 15196.25 18.24 53663.97 88888.00 2014-11-21 03:11:58.909 325 15196.27 18.26 53663.94 88888.00 2014-11-21 03:11:59.409 325 15196.20 18.33 53663.94 88888.00 2014-11-21 03:11:59.909 325 15196.16 18.26 53663.96 88888.00 2014-11-21 03:12:00.409 325 15196.19 18.26 53663.97 88888.00 2014-11-21 03:12:00.909 325 15196.21 18.25 53664.00 88888.00 2014-11-21 03:12:01.409 325 15196.24 18.26 53663.97 88888.00 2014-11-21 03:12:01.909 325 15196.24 18.25 53663.92 88888.00 2014-11-21 03:12:02.409 325 15196.22 18.21 53663.91 88888.00 2014-11-21 03:12:02.909 325 15196.21 18.20 53663.96 88888.00 2014-11-21 03:12:03.409 325 15196.18 18.22 53664.02 88888.00 2014-11-21 03:12:03.909 325 15196.18 18.31 53663.95 88888.00 2014-11-21 03:12:04.409 325 15196.16 18.31 53663.92 88888.00 2014-11-21 03:12:04.909 325 15196.21 18.27 53663.98 88888.00 2014-11-21 03:12:05.409 325 15196.24 18.22 53664.06 88888.00 2014-11-21 03:12:05.909 325 15196.24 18.21 53664.07 88888.00 2014-11-21 03:12:06.409 325 15196.25 18.25 53664.01 88888.00 2014-11-21 03:12:06.909 325 15196.22 18.27 53664.07 88888.00 2014-11-21 03:12:07.409 325 15196.22 18.27 53664.10 88888.00 2014-11-21 03:12:07.909 325 15196.21 18.23 53664.03 88888.00 2014-11-21 03:12:08.409 325 15196.25 18.21 53663.96 88888.00 2014-11-21 03:12:08.909 325 15196.29 18.26 53663.95 88888.00 2014-11-21 03:12:09.409 325 15196.29 18.27 53663.98 88888.00 2014-11-21 03:12:09.909 325 15196.32 18.26 53663.95 88888.00 2014-11-21 03:12:10.409 325 15196.29 18.32 53663.91 88888.00 2014-11-21 03:12:10.909 325 15196.32 18.24 53663.95 88888.00 2014-11-21 03:12:11.409 325 15196.34 18.18 53663.95 88888.00 2014-11-21 03:12:11.909 325 15196.39 18.16 53663.94 88888.00 2014-11-21 03:12:12.409 325 15196.37 18.20 53663.98 88888.00 2014-11-21 03:12:12.909 325 15196.34 18.25 53664.05 88888.00 2014-11-21 03:12:13.409 325 15196.31 18.18 53664.03 88888.00 2014-11-21 03:12:13.909 325 15196.32 18.18 53664.01 88888.00 2014-11-21 03:12:14.409 325 15196.30 18.14 53663.93 88888.00 2014-11-21 03:12:14.909 325 15196.34 18.16 53663.94 88888.00 2014-11-21 03:12:15.409 325 15196.30 18.15 53663.92 88888.00 2014-11-21 03:12:15.909 325 15196.31 18.13 53663.95 88888.00 2014-11-21 03:12:16.409 325 15196.36 18.17 53663.96 88888.00 2014-11-21 03:12:16.909 325 15196.33 18.16 53663.97 88888.00 2014-11-21 03:12:17.409 325 15196.30 18.14 53664.01 88888.00 2014-11-21 03:12:17.909 325 15196.31 18.23 53664.11 88888.00 2014-11-21 03:12:18.409 325 15196.31 18.21 53664.17 88888.00 2014-11-21 03:12:18.909 325 15196.33 18.14 53664.12 88888.00 2014-11-21 03:12:19.409 325 15196.32 18.16 53664.13 88888.00 2014-11-21 03:12:19.909 325 15196.32 18.24 53664.06 88888.00 2014-11-21 03:12:20.409 325 15196.31 18.22 53664.11 88888.00 2014-11-21 03:12:20.909 325 15196.33 18.14 53664.10 88888.00 2014-11-21 03:12:21.409 325 15196.29 18.15 53664.06 88888.00 2014-11-21 03:12:21.909 325 15196.28 18.15 53664.12 88888.00 2014-11-21 03:12:22.409 325 15196.31 18.16 53664.06 88888.00 2014-11-21 03:12:22.909 325 15196.32 18.16 53664.00 88888.00 2014-11-21 03:12:23.409 325 15196.33 18.15 53664.08 88888.00 2014-11-21 03:12:23.909 325 15196.39 18.15 53664.13 88888.00 2014-11-21 03:12:24.409 325 15196.37 18.14 53664.13 88888.00 2014-11-21 03:12:24.909 325 15196.39 18.12 53664.11 88888.00 2014-11-21 03:12:25.409 325 15196.40 18.16 53664.08 88888.00 2014-11-21 03:12:25.909 325 15196.31 18.15 53664.03 88888.00 2014-11-21 03:12:26.409 325 15196.32 18.10 53663.97 88888.00 2014-11-21 03:12:26.909 325 15196.30 18.09 53664.03 88888.00 2014-11-21 03:12:27.409 325 15196.30 18.05 53663.99 88888.00 2014-11-21 03:12:27.909 325 15196.31 18.08 53664.10 88888.00 2014-11-21 03:12:28.409 325 15196.32 18.17 53664.11 88888.00 2014-11-21 03:12:28.909 325 15196.33 18.16 53664.07 88888.00 2014-11-21 03:12:29.409 325 15196.33 18.07 53664.07 88888.00 2014-11-21 03:12:29.909 325 15196.33 18.08 53664.17 88888.00 2014-11-21 03:12:30.409 325 15196.38 18.08 53664.15 88888.00 2014-11-21 03:12:30.909 325 15196.37 18.08 53664.11 88888.00 2014-11-21 03:12:31.409 325 15196.36 18.07 53664.11 88888.00 2014-11-21 03:12:31.909 325 15196.34 18.05 53664.10 88888.00 2014-11-21 03:12:32.409 325 15196.33 18.12 53664.05 88888.00 2014-11-21 03:12:32.909 325 15196.32 18.22 53664.03 88888.00 2014-11-21 03:12:33.409 325 15196.33 18.22 53664.04 88888.00 2014-11-21 03:12:33.909 325 15196.32 18.10 53664.03 88888.00 2014-11-21 03:12:34.409 325 15196.33 18.06 53664.06 88888.00 2014-11-21 03:12:34.909 325 15196.38 18.07 53664.06 88888.00 2014-11-21 03:12:35.409 325 15196.37 18.03 53664.08 88888.00 2014-11-21 03:12:35.909 325 15196.37 18.06 53664.04 88888.00 2014-11-21 03:12:36.409 325 15196.40 18.20 53664.04 88888.00 2014-11-21 03:12:36.909 325 15196.38 18.16 53664.08 88888.00 2014-11-21 03:12:37.409 325 15196.34 18.10 53664.13 88888.00 2014-11-21 03:12:37.909 325 15196.32 18.08 53664.17 88888.00 2014-11-21 03:12:38.409 325 15196.33 18.13 53664.21 88888.00 2014-11-21 03:12:38.909 325 15196.34 18.09 53664.15 88888.00 2014-11-21 03:12:39.409 325 15196.37 18.10 53664.15 88888.00 2014-11-21 03:12:39.909 325 15196.42 18.13 53664.15 88888.00 2014-11-21 03:12:40.409 325 15196.43 18.10 53664.14 88888.00 2014-11-21 03:12:40.909 325 15196.46 18.06 53664.16 88888.00 2014-11-21 03:12:41.409 325 15196.47 18.06 53664.20 88888.00 2014-11-21 03:12:41.909 325 15196.46 18.10 53664.21 88888.00 2014-11-21 03:12:42.409 325 15196.43 18.05 53664.22 88888.00 2014-11-21 03:12:42.909 325 15196.42 18.04 53664.21 88888.00 2014-11-21 03:12:43.409 325 15196.40 18.10 53664.19 88888.00 2014-11-21 03:12:43.909 325 15196.40 18.14 53664.16 88888.00 2014-11-21 03:12:44.409 325 15196.38 18.23 53664.18 88888.00 2014-11-21 03:12:44.909 325 15196.34 18.18 53664.24 88888.00 2014-11-21 03:12:45.409 325 15196.36 18.22 53664.23 88888.00 2014-11-21 03:12:45.909 325 15196.37 18.17 53664.21 88888.00 2014-11-21 03:12:46.409 325 15196.39 18.13 53664.19 88888.00 2014-11-21 03:12:46.909 325 15196.42 18.09 53664.22 88888.00 2014-11-21 03:12:47.409 325 15196.39 18.09 53664.25 88888.00 2014-11-21 03:12:47.909 325 15196.42 18.14 53664.24 88888.00 2014-11-21 03:12:48.409 325 15196.45 18.10 53664.32 88888.00 2014-11-21 03:12:48.909 325 15196.45 18.15 53664.38 88888.00 2014-11-21 03:12:49.409 325 15196.46 18.12 53664.32 88888.00 2014-11-21 03:12:49.909 325 15196.40 18.14 53664.34 88888.00 2014-11-21 03:12:50.409 325 15196.42 18.09 53664.36 88888.00 2014-11-21 03:12:50.909 325 15196.42 18.09 53664.33 88888.00 2014-11-21 03:12:51.409 325 15196.41 18.07 53664.26 88888.00 2014-11-21 03:12:51.909 325 15196.43 18.12 53664.23 88888.00 2014-11-21 03:12:52.409 325 15196.45 18.25 53664.25 88888.00 2014-11-21 03:12:52.909 325 15196.36 18.25 53664.30 88888.00 2014-11-21 03:12:53.409 325 15196.34 18.14 53664.35 88888.00 2014-11-21 03:12:53.909 325 15196.36 18.20 53664.33 88888.00 2014-11-21 03:12:54.409 325 15196.40 18.24 53664.38 88888.00 2014-11-21 03:12:54.909 325 15196.42 18.10 53664.41 88888.00 2014-11-21 03:12:55.409 325 15196.41 18.06 53664.38 88888.00 2014-11-21 03:12:55.909 325 15196.40 18.09 53664.40 88888.00 2014-11-21 03:12:56.409 325 15196.40 18.17 53664.39 88888.00 2014-11-21 03:12:56.909 325 15196.38 18.16 53664.38 88888.00 2014-11-21 03:12:57.409 325 15196.39 18.14 53664.40 88888.00 2014-11-21 03:12:57.909 325 15196.36 18.14 53664.39 88888.00 2014-11-21 03:12:58.409 325 15196.39 18.07 53664.34 88888.00 2014-11-21 03:12:58.909 325 15196.37 18.09 53664.36 88888.00 2014-11-21 03:12:59.409 325 15196.33 18.22 53664.41 88888.00 2014-11-21 03:12:59.909 325 15196.39 18.23 53664.44 88888.00 2014-11-21 03:13:00.409 325 15196.39 18.18 53664.45 88888.00 2014-11-21 03:13:00.909 325 15196.38 18.26 53664.43 88888.00 2014-11-21 03:13:01.409 325 15196.38 18.29 53664.37 88888.00 2014-11-21 03:13:01.909 325 15196.39 18.35 53664.41 88888.00 2014-11-21 03:13:02.409 325 15196.47 18.24 53664.40 88888.00 2014-11-21 03:13:02.909 325 15196.43 18.18 53664.35 88888.00 2014-11-21 03:13:03.409 325 15196.43 18.10 53664.37 88888.00 2014-11-21 03:13:03.909 325 15196.45 18.06 53664.45 88888.00 2014-11-21 03:13:04.409 325 15196.42 18.04 53664.41 88888.00 2014-11-21 03:13:04.909 325 15196.41 18.01 53664.41 88888.00 2014-11-21 03:13:05.409 325 15196.41 18.04 53664.47 88888.00 2014-11-21 03:13:05.909 325 15196.46 18.01 53664.51 88888.00 2014-11-21 03:13:06.409 325 15196.43 18.00 53664.48 88888.00 2014-11-21 03:13:06.909 325 15196.41 18.05 53664.51 88888.00 2014-11-21 03:13:07.409 325 15196.42 17.99 53664.52 88888.00 2014-11-21 03:13:07.909 325 15196.41 18.00 53664.53 88888.00 2014-11-21 03:13:08.409 325 15196.46 18.03 53664.45 88888.00 2014-11-21 03:13:08.909 325 15196.46 17.94 53664.51 88888.00 2014-11-21 03:13:09.409 325 15196.42 17.97 53664.48 88888.00 2014-11-21 03:13:09.909 325 15196.42 18.04 53664.44 88888.00 2014-11-21 03:13:10.409 325 15196.39 18.10 53664.38 88888.00 2014-11-21 03:13:10.909 325 15196.38 18.25 53664.43 88888.00 2014-11-21 03:13:11.409 325 15196.36 18.29 53664.45 88888.00 2014-11-21 03:13:11.909 325 15196.34 18.29 53664.46 88888.00 2014-11-21 03:13:12.409 325 15196.33 18.29 53664.51 88888.00 2014-11-21 03:13:12.909 325 15196.36 18.23 53664.57 88888.00 2014-11-21 03:13:13.409 325 15196.39 18.22 53664.60 88888.00 2014-11-21 03:13:13.909 325 15196.40 18.27 53664.53 88888.00 2014-11-21 03:13:14.409 325 15196.39 18.26 53664.57 88888.00 2014-11-21 03:13:14.909 325 15196.34 18.29 53664.57 88888.00 2014-11-21 03:13:15.409 325 15196.31 18.24 53664.57 88888.00 2014-11-21 03:13:15.909 325 15196.29 18.18 53664.57 88888.00 2014-11-21 03:13:16.409 325 15196.34 18.25 53664.55 88888.00 2014-11-21 03:13:16.909 325 15196.39 18.25 53664.55 88888.00 2014-11-21 03:13:17.409 325 15196.34 18.27 53664.60 88888.00 2014-11-21 03:13:17.909 325 15196.36 18.24 53664.63 88888.00 2014-11-21 03:13:18.409 325 15196.37 18.26 53664.72 88888.00 2014-11-21 03:13:18.909 325 15196.33 18.29 53664.65 88888.00 2014-11-21 03:13:19.409 325 15196.32 18.27 53664.62 88888.00 2014-11-21 03:13:19.909 325 15196.31 18.21 53664.63 88888.00 2014-11-21 03:13:20.409 325 15196.32 18.22 53664.57 88888.00 2014-11-21 03:13:20.909 325 15196.29 18.29 53664.64 88888.00 2014-11-21 03:13:21.409 325 15196.25 18.29 53664.58 88888.00 2014-11-21 03:13:21.909 325 15196.24 18.29 53664.58 88888.00 2014-11-21 03:13:22.409 325 15196.30 18.25 53664.64 88888.00 2014-11-21 03:13:22.909 325 15196.33 18.25 53664.65 88888.00 2014-11-21 03:13:23.409 325 15196.31 18.21 53664.64 88888.00 2014-11-21 03:13:23.909 325 15196.27 18.17 53664.69 88888.00 2014-11-21 03:13:24.409 325 15196.28 18.22 53664.65 88888.00 2014-11-21 03:13:24.909 325 15196.28 18.24 53664.73 88888.00 2014-11-21 03:13:25.409 325 15196.24 18.21 53664.71 88888.00 2014-11-21 03:13:25.909 325 15196.24 18.24 53664.72 88888.00 2014-11-21 03:13:26.409 325 15196.21 18.21 53664.75 88888.00 2014-11-21 03:13:26.909 325 15196.28 18.13 53664.65 88888.00 2014-11-21 03:13:27.409 325 15196.30 18.08 53664.66 88888.00 2014-11-21 03:13:27.909 325 15196.29 18.09 53664.68 88888.00 2014-11-21 03:13:28.409 325 15196.30 17.98 53664.67 88888.00 2014-11-21 03:13:28.909 325 15196.31 18.00 53664.64 88888.00 2014-11-21 03:13:29.409 325 15196.29 18.05 53664.61 88888.00 2014-11-21 03:13:29.909 325 15196.30 18.05 53664.66 88888.00 2014-11-21 03:13:30.409 325 15196.37 18.07 53664.68 88888.00 2014-11-21 03:13:30.909 325 15196.33 18.00 53664.69 88888.00 2014-11-21 03:13:31.409 325 15196.30 18.05 53664.66 88888.00 2014-11-21 03:13:31.909 325 15196.33 18.10 53664.71 88888.00 2014-11-21 03:13:32.409 325 15196.33 18.04 53664.74 88888.00 2014-11-21 03:13:32.909 325 15196.31 17.97 53664.72 88888.00 2014-11-21 03:13:33.409 325 15196.29 17.97 53664.69 88888.00 2014-11-21 03:13:33.909 325 15196.27 18.12 53664.62 88888.00 2014-11-21 03:13:34.409 325 15196.28 18.21 53664.64 88888.00 2014-11-21 03:13:34.909 325 15196.27 18.24 53664.65 88888.00 2014-11-21 03:13:35.409 325 15196.24 18.22 53664.64 88888.00 2014-11-21 03:13:35.909 325 15196.27 18.20 53664.61 88888.00 2014-11-21 03:13:36.409 325 15196.27 18.15 53664.66 88888.00 2014-11-21 03:13:36.909 325 15196.28 18.10 53664.65 88888.00 2014-11-21 03:13:37.409 325 15196.23 18.08 53664.66 88888.00 2014-11-21 03:13:37.909 325 15196.18 18.15 53664.73 88888.00 2014-11-21 03:13:38.409 325 15196.15 18.25 53664.71 88888.00 2014-11-21 03:13:38.909 325 15196.20 18.23 53664.67 88888.00 2014-11-21 03:13:39.409 325 15196.27 18.21 53664.66 88888.00 2014-11-21 03:13:39.909 325 15196.24 18.20 53664.64 88888.00 2014-11-21 03:13:40.409 325 15196.30 18.18 53664.59 88888.00 2014-11-21 03:13:40.909 325 15196.31 18.17 53664.65 88888.00 2014-11-21 03:13:41.409 325 15196.30 18.13 53664.65 88888.00 2014-11-21 03:13:41.909 325 15196.27 18.14 53664.62 88888.00 2014-11-21 03:13:42.409 325 15196.27 18.15 53664.75 88888.00 2014-11-21 03:13:42.909 325 15196.28 18.16 53664.76 88888.00 2014-11-21 03:13:43.409 325 15196.27 18.17 53664.76 88888.00 2014-11-21 03:13:43.909 325 15196.30 18.17 53664.81 88888.00 2014-11-21 03:13:44.409 325 15196.30 18.20 53664.74 88888.00 2014-11-21 03:13:44.909 325 15196.24 18.12 53664.77 88888.00 2014-11-21 03:13:45.409 325 15196.22 18.17 53664.74 88888.00 2014-11-21 03:13:45.909 325 15196.22 18.20 53664.69 88888.00 2014-11-21 03:13:46.409 325 15196.20 18.16 53664.66 88888.00 2014-11-21 03:13:46.909 325 15196.16 18.10 53664.65 88888.00 2014-11-21 03:13:47.409 325 15196.20 18.18 53664.65 88888.00 2014-11-21 03:13:47.909 325 15196.21 18.16 53664.69 88888.00 2014-11-21 03:13:48.409 325 15196.22 18.23 53664.80 88888.00 2014-11-21 03:13:48.909 325 15196.27 18.20 53664.86 88888.00 2014-11-21 03:13:49.409 325 15196.16 18.13 53664.81 88888.00 2014-11-21 03:13:49.909 325 15196.11 18.14 53664.79 88888.00 2014-11-21 03:13:50.409 325 15196.18 18.12 53664.80 88888.00 2014-11-21 03:13:50.909 325 15196.11 18.07 53664.86 88888.00 2014-11-21 03:13:51.409 325 15196.06 18.06 53664.85 88888.00 2014-11-21 03:13:51.909 325 15196.10 18.08 53664.77 88888.00 2014-11-21 03:13:52.409 325 15196.09 18.07 53664.77 88888.00 2014-11-21 03:13:52.909 325 15196.13 18.20 53664.75 88888.00 2014-11-21 03:13:53.409 325 15196.07 18.16 53664.73 88888.00 2014-11-21 03:13:53.909 325 15196.07 18.24 53664.72 88888.00 2014-11-21 03:13:54.409 325 15196.13 18.21 53664.77 88888.00 2014-11-21 03:13:54.909 325 15196.12 18.20 53664.78 88888.00 2014-11-21 03:13:55.409 325 15196.13 18.20 53664.76 88888.00 2014-11-21 03:13:55.909 325 15196.13 18.18 53664.80 88888.00 2014-11-21 03:13:56.409 325 15196.11 18.09 53664.82 88888.00 2014-11-21 03:13:56.909 325 15196.07 18.21 53664.81 88888.00 2014-11-21 03:13:57.409 325 15196.07 18.26 53664.85 88888.00 2014-11-21 03:13:57.909 325 15196.06 18.29 53664.77 88888.00 2014-11-21 03:13:58.409 325 15196.11 18.27 53664.72 88888.00 2014-11-21 03:13:58.909 325 15196.12 18.26 53664.72 88888.00 2014-11-21 03:13:59.409 325 15196.10 18.25 53664.80 88888.00 2014-11-21 03:13:59.909 325 15196.11 18.27 53664.80 88888.00 2014-11-21 03:14:00.409 325 15196.12 18.21 53664.76 88888.00 2014-11-21 03:14:00.909 325 15196.13 18.23 53664.77 88888.00 2014-11-21 03:14:01.409 325 15196.13 18.27 53664.74 88888.00 2014-11-21 03:14:01.909 325 15196.15 18.29 53664.78 88888.00 2014-11-21 03:14:02.409 325 15196.19 18.20 53664.81 88888.00 2014-11-21 03:14:02.909 325 15196.14 18.13 53664.77 88888.00 2014-11-21 03:14:03.409 325 15196.14 18.16 53664.75 88888.00 2014-11-21 03:14:03.909 325 15196.12 18.21 53664.73 88888.00 2014-11-21 03:14:04.409 325 15196.14 18.13 53664.72 88888.00 2014-11-21 03:14:04.909 325 15196.16 18.07 53664.72 88888.00 2014-11-21 03:14:05.409 325 15196.18 18.10 53664.79 88888.00 2014-11-21 03:14:05.909 325 15196.20 18.13 53664.82 88888.00 2014-11-21 03:14:06.409 325 15196.25 18.12 53664.85 88888.00 2014-11-21 03:14:06.909 325 15196.24 18.09 53664.91 88888.00 2014-11-21 03:14:07.409 325 15196.28 18.07 53664.99 88888.00 2014-11-21 03:14:07.909 325 15196.25 18.06 53664.99 88888.00 2014-11-21 03:14:08.409 325 15196.24 17.87 53664.99 88888.00 2014-11-21 03:14:08.909 325 15196.27 17.81 53664.89 88888.00 2014-11-21 03:14:09.409 325 15196.30 17.83 53664.93 88888.00 2014-11-21 03:14:09.909 325 15196.27 17.87 53664.88 88888.00 2014-11-21 03:14:10.409 325 15196.27 17.88 53664.82 88888.00 2014-11-21 03:14:10.909 325 15196.28 17.91 53664.82 88888.00 2014-11-21 03:14:11.409 325 15196.32 17.89 53664.85 88888.00 2014-11-21 03:14:11.909 325 15196.29 17.90 53664.91 88888.00 2014-11-21 03:14:12.409 325 15196.27 17.83 53664.96 88888.00 2014-11-21 03:14:12.909 325 15196.28 17.81 53665.03 88888.00 2014-11-21 03:14:13.409 325 15196.28 17.81 53665.01 88888.00 2014-11-21 03:14:13.909 325 15196.30 17.87 53665.06 88888.00 2014-11-21 03:14:14.409 325 15196.32 17.84 53665.07 88888.00 2014-11-21 03:14:14.909 325 15196.32 17.86 53665.03 88888.00 2014-11-21 03:14:15.409 325 15196.30 17.81 53665.05 88888.00 2014-11-21 03:14:15.909 325 15196.30 17.81 53665.08 88888.00 2014-11-21 03:14:16.409 325 15196.25 17.87 53665.07 88888.00 2014-11-21 03:14:16.909 325 15196.28 17.86 53664.97 88888.00 2014-11-21 03:14:17.409 325 15196.27 17.82 53664.94 88888.00 2014-11-21 03:14:17.909 325 15196.24 17.82 53664.99 88888.00 2014-11-21 03:14:18.409 325 15196.27 17.81 53665.04 88888.00 2014-11-21 03:14:18.909 325 15196.30 17.95 53665.08 88888.00 2014-11-21 03:14:19.409 325 15196.29 17.84 53665.06 88888.00 2014-11-21 03:14:19.909 325 15196.20 17.82 53665.04 88888.00 2014-11-21 03:14:20.409 325 15196.25 17.92 53665.08 88888.00 2014-11-21 03:14:20.909 325 15196.24 17.94 53665.14 88888.00 2014-11-21 03:14:21.409 325 15196.18 17.95 53665.22 88888.00 2014-11-21 03:14:21.909 325 15196.24 17.95 53665.18 88888.00 2014-11-21 03:14:22.409 325 15196.24 18.01 53665.16 88888.00 2014-11-21 03:14:22.909 325 15196.24 18.00 53665.13 88888.00 2014-11-21 03:14:23.409 325 15196.25 17.96 53665.05 88888.00 2014-11-21 03:14:23.909 325 15196.22 17.90 53665.06 88888.00 2014-11-21 03:14:24.409 325 15196.18 17.86 53665.07 88888.00 2014-11-21 03:14:24.909 325 15196.14 17.92 53665.13 88888.00 2014-11-21 03:14:25.409 325 15196.16 17.99 53665.15 88888.00 2014-11-21 03:14:25.909 325 15196.18 17.96 53665.16 88888.00 2014-11-21 03:14:26.409 325 15196.18 17.95 53665.12 88888.00 2014-11-21 03:14:26.909 325 15196.15 17.96 53665.12 88888.00 2014-11-21 03:14:27.409 325 15196.12 17.98 53665.11 88888.00 2014-11-21 03:14:27.909 325 15196.16 17.92 53665.09 88888.00 2014-11-21 03:14:28.409 325 15196.11 17.90 53665.03 88888.00 2014-11-21 03:14:28.909 325 15196.16 17.91 53665.08 88888.00 2014-11-21 03:14:29.409 325 15196.15 17.97 53665.06 88888.00 2014-11-21 03:14:29.909 325 15196.15 18.05 53665.02 88888.00 2014-11-21 03:14:30.409 325 15196.10 18.08 53665.07 88888.00 2014-11-21 03:14:30.909 325 15196.11 17.99 53665.13 88888.00 2014-11-21 03:14:31.409 325 15196.19 17.91 53665.16 88888.00 2014-11-21 03:14:31.909 325 15196.19 17.88 53665.19 88888.00 2014-11-21 03:14:32.409 325 15196.20 17.81 53665.20 88888.00 2014-11-21 03:14:32.909 325 15196.18 17.81 53665.23 88888.00 2014-11-21 03:14:33.409 325 15196.14 17.83 53665.21 88888.00 2014-11-21 03:14:33.909 325 15196.12 17.95 53665.28 88888.00 2014-11-21 03:14:34.409 325 15196.12 17.92 53665.25 88888.00 2014-11-21 03:14:34.909 325 15196.10 17.88 53665.15 88888.00 2014-11-21 03:14:35.409 325 15196.14 17.84 53665.17 88888.00 2014-11-21 03:14:35.909 325 15196.11 17.90 53665.13 88888.00 2014-11-21 03:14:36.409 325 15196.14 18.05 53665.13 88888.00 2014-11-21 03:14:36.909 325 15196.09 18.05 53665.13 88888.00 2014-11-21 03:14:37.409 325 15196.06 17.96 53665.18 88888.00 2014-11-21 03:14:37.909 325 15196.03 17.91 53665.22 88888.00 2014-11-21 03:14:38.409 325 15196.07 17.97 53665.23 88888.00 2014-11-21 03:14:38.909 325 15196.05 18.03 53665.31 88888.00 2014-11-21 03:14:39.409 325 15196.04 17.99 53665.23 88888.00 2014-11-21 03:14:39.909 325 15196.02 17.90 53665.27 88888.00 2014-11-21 03:14:40.409 325 15196.03 17.95 53665.25 88888.00 2014-11-21 03:14:40.909 325 15196.01 18.03 53665.16 88888.00 2014-11-21 03:14:41.409 325 15196.01 18.03 53665.21 88888.00 2014-11-21 03:14:41.909 325 15196.01 18.01 53665.21 88888.00 2014-11-21 03:14:42.409 325 15195.96 17.92 53665.24 88888.00 2014-11-21 03:14:42.909 325 15195.95 17.87 53665.27 88888.00 2014-11-21 03:14:43.409 325 15195.96 17.95 53665.24 88888.00 2014-11-21 03:14:43.909 325 15195.97 17.95 53665.20 88888.00 2014-11-21 03:14:44.409 325 15195.97 17.94 53665.16 88888.00 2014-11-21 03:14:44.909 325 15195.96 17.96 53665.11 88888.00 2014-11-21 03:14:45.409 325 15195.95 17.89 53665.15 88888.00 2014-11-21 03:14:45.909 325 15195.96 17.96 53665.17 88888.00 2014-11-21 03:14:46.409 325 15195.97 17.91 53665.15 88888.00 2014-11-21 03:14:46.909 325 15195.98 17.96 53665.14 88888.00 2014-11-21 03:14:47.409 325 15196.03 17.97 53665.14 88888.00 2014-11-21 03:14:47.909 325 15196.01 17.92 53665.15 88888.00 2014-11-21 03:14:48.409 325 15196.04 17.83 53665.17 88888.00 2014-11-21 03:14:48.909 325 15196.07 17.86 53665.15 88888.00 2014-11-21 03:14:49.409 325 15196.10 17.96 53665.17 88888.00 2014-11-21 03:14:49.909 325 15196.10 17.88 53665.15 88888.00 2014-11-21 03:14:50.409 325 15196.06 17.86 53665.16 88888.00 2014-11-21 03:14:50.909 325 15196.02 17.87 53665.17 88888.00 2014-11-21 03:14:51.409 325 15196.00 17.87 53665.16 88888.00 2014-11-21 03:14:51.909 325 15196.06 17.89 53665.12 88888.00 2014-11-21 03:14:52.409 325 15196.14 17.87 53665.09 88888.00 2014-11-21 03:14:52.909 325 15196.09 17.92 53665.06 88888.00 2014-11-21 03:14:53.409 325 15196.05 17.97 53665.06 88888.00 2014-11-21 03:14:53.909 325 15196.03 17.98 53665.03 88888.00 2014-11-21 03:14:54.409 325 15196.05 17.92 53665.11 88888.00 2014-11-21 03:14:54.909 325 15196.05 17.96 53665.07 88888.00 2014-11-21 03:14:55.409 325 15196.06 17.90 53665.09 88888.00 2014-11-21 03:14:55.909 325 15196.06 17.97 53665.16 88888.00 2014-11-21 03:14:56.409 325 15196.07 17.99 53665.22 88888.00 2014-11-21 03:14:56.909 325 15196.06 17.90 53665.18 88888.00 2014-11-21 03:14:57.409 325 15196.11 17.87 53665.16 88888.00 2014-11-21 03:14:57.909 325 15196.05 17.86 53665.14 88888.00 2014-11-21 03:14:58.409 325 15196.03 17.84 53665.16 88888.00 2014-11-21 03:14:58.909 325 15196.05 17.81 53665.21 88888.00 2014-11-21 03:14:59.409 325 15196.04 17.83 53665.13 88888.00 2014-11-21 03:14:59.909 325 15196.06 17.84 53665.05 88888.00 2014-11-21 03:15:00.409 325 15196.06 17.86 53665.04 88888.00 2014-11-21 03:15:00.909 325 15196.02 17.81 53665.11 88888.00 2014-11-21 03:15:01.409 325 15196.02 17.82 53665.19 88888.00 2014-11-21 03:15:01.909 325 15196.05 17.83 53665.13 88888.00 2014-11-21 03:15:02.409 325 15196.06 17.84 53665.19 88888.00 2014-11-21 03:15:02.909 325 15196.09 17.88 53665.22 88888.00 2014-11-21 03:15:03.409 325 15196.05 17.86 53665.29 88888.00 2014-11-21 03:15:03.909 325 15196.07 17.89 53665.21 88888.00 2014-11-21 03:15:04.409 325 15196.09 17.90 53665.15 88888.00 2014-11-21 03:15:04.909 325 15196.06 17.90 53665.22 88888.00 2014-11-21 03:15:05.409 325 15196.06 17.90 53665.17 88888.00 2014-11-21 03:15:05.909 325 15196.06 17.92 53665.19 88888.00 2014-11-21 03:15:06.409 325 15196.05 17.95 53665.31 88888.00 2014-11-21 03:15:06.909 325 15196.04 17.91 53665.29 88888.00 2014-11-21 03:15:07.409 325 15195.97 17.79 53665.27 88888.00 2014-11-21 03:15:07.909 325 15195.95 17.72 53665.20 88888.00 2014-11-21 03:15:08.409 325 15195.98 17.74 53665.26 88888.00 2014-11-21 03:15:08.909 325 15195.97 17.83 53665.36 88888.00 2014-11-21 03:15:09.409 325 15195.95 17.89 53665.34 88888.00 2014-11-21 03:15:09.909 325 15195.96 17.91 53665.35 88888.00 2014-11-21 03:15:10.409 325 15195.98 17.89 53665.28 88888.00 2014-11-21 03:15:10.909 325 15196.02 17.81 53665.24 88888.00 2014-11-21 03:15:11.409 325 15196.00 17.82 53665.24 88888.00 2014-11-21 03:15:11.909 325 15195.96 17.86 53665.21 88888.00 2014-11-21 03:15:12.409 325 15195.94 17.87 53665.27 88888.00 2014-11-21 03:15:12.909 325 15195.93 17.87 53665.32 88888.00 2014-11-21 03:15:13.409 325 15195.97 17.91 53665.31 88888.00 2014-11-21 03:15:13.909 325 15195.98 17.98 53665.24 88888.00 2014-11-21 03:15:14.409 325 15195.98 18.03 53665.26 88888.00 2014-11-21 03:15:14.909 325 15195.97 17.99 53665.25 88888.00 2014-11-21 03:15:15.409 325 15195.96 17.94 53665.27 88888.00 2014-11-21 03:15:15.909 325 15195.98 18.00 53665.32 88888.00 2014-11-21 03:15:16.409 325 15195.93 18.01 53665.32 88888.00 2014-11-21 03:15:16.909 325 15195.93 18.01 53665.27 88888.00 2014-11-21 03:15:17.409 325 15195.94 17.96 53665.25 88888.00 2014-11-21 03:15:17.909 325 15195.91 18.04 53665.28 88888.00 2014-11-21 03:15:18.409 325 15195.87 18.08 53665.24 88888.00 2014-11-21 03:15:18.909 325 15195.88 18.09 53665.25 88888.00 2014-11-21 03:15:19.409 325 15195.88 18.20 53665.28 88888.00 2014-11-21 03:15:19.909 325 15195.87 18.17 53665.34 88888.00 2014-11-21 03:15:20.409 325 15195.85 18.13 53665.26 88888.00 2014-11-21 03:15:20.909 325 15195.84 18.00 53665.21 88888.00 2014-11-21 03:15:21.409 325 15195.82 18.05 53665.25 88888.00 2014-11-21 03:15:21.909 325 15195.84 18.04 53665.32 88888.00 2014-11-21 03:15:22.409 325 15195.83 18.04 53665.27 88888.00 2014-11-21 03:15:22.909 325 15195.84 17.98 53665.27 88888.00 2014-11-21 03:15:23.409 325 15195.82 17.99 53665.25 88888.00 2014-11-21 03:15:23.909 325 15195.80 18.03 53665.24 88888.00 2014-11-21 03:15:24.409 325 15195.80 17.98 53665.21 88888.00 2014-11-21 03:15:24.909 325 15195.79 17.95 53665.28 88888.00 2014-11-21 03:15:25.409 325 15195.75 18.00 53665.33 88888.00 2014-11-21 03:15:25.909 325 15195.74 17.96 53665.35 88888.00 2014-11-21 03:15:26.409 325 15195.78 18.00 53665.36 88888.00 2014-11-21 03:15:26.909 325 15195.77 18.01 53665.33 88888.00 2014-11-21 03:15:27.409 325 15195.75 18.05 53665.32 88888.00 2014-11-21 03:15:27.909 325 15195.74 17.99 53665.35 88888.00 2014-11-21 03:15:28.409 325 15195.74 17.99 53665.31 88888.00 2014-11-21 03:15:28.909 325 15195.75 17.90 53665.32 88888.00 2014-11-21 03:15:29.409 325 15195.70 17.88 53665.33 88888.00 2014-11-21 03:15:29.909 325 15195.73 17.83 53665.29 88888.00 2014-11-21 03:15:30.409 325 15195.76 17.86 53665.29 88888.00 2014-11-21 03:15:30.909 325 15195.69 17.89 53665.26 88888.00 2014-11-21 03:15:31.409 325 15195.67 17.94 53665.33 88888.00 2014-11-21 03:15:31.909 325 15195.64 17.91 53665.40 88888.00 2014-11-21 03:15:32.409 325 15195.65 17.96 53665.41 88888.00 2014-11-21 03:15:32.909 325 15195.65 18.00 53665.41 88888.00 2014-11-21 03:15:33.409 325 15195.70 17.96 53665.33 88888.00 2014-11-21 03:15:33.909 325 15195.71 17.96 53665.33 88888.00 2014-11-21 03:15:34.409 325 15195.69 17.90 53665.32 88888.00 2014-11-21 03:15:34.909 325 15195.73 17.82 53665.34 88888.00 2014-11-21 03:15:35.409 325 15195.73 17.82 53665.41 88888.00 2014-11-21 03:15:35.909 325 15195.73 17.92 53665.29 88888.00 2014-11-21 03:15:36.409 325 15195.70 18.05 53665.26 88888.00 2014-11-21 03:15:36.909 325 15195.64 18.09 53665.27 88888.00 2014-11-21 03:15:37.409 325 15195.62 18.04 53665.29 88888.00 2014-11-21 03:15:37.909 325 15195.59 17.89 53665.21 88888.00 2014-11-21 03:15:38.409 325 15195.56 17.92 53665.21 88888.00 2014-11-21 03:15:38.909 325 15195.53 17.90 53665.19 88888.00 2014-11-21 03:15:39.409 325 15195.47 18.00 53665.07 88888.00 2014-11-21 03:15:39.909 325 15195.32 18.18 53665.00 88888.00 2014-11-21 03:15:40.409 325 15195.20 18.39 53664.78 88888.00 2014-11-21 03:15:40.909 325 15195.15 18.79 53664.48 88888.00 2014-11-21 03:15:41.409 325 15195.32 19.43 53664.25 88888.00 2014-11-21 03:15:41.909 325 15195.74 19.83 53664.10 88888.00 2014-11-21 03:15:42.409 325 15196.28 19.70 53664.10 88888.00 2014-11-21 03:15:42.909 325 15196.65 19.29 53664.20 88888.00 2014-11-21 03:15:43.409 325 15196.82 18.86 53664.33 88888.00 2014-11-21 03:15:43.909 325 15196.73 18.55 53664.46 88888.00 2014-11-21 03:15:44.409 325 15196.60 18.35 53664.54 88888.00 2014-11-21 03:15:44.909 325 15196.45 18.23 53664.68 88888.00 2014-11-21 03:15:45.409 325 15196.33 18.06 53664.84 88888.00 2014-11-21 03:15:45.909 325 15196.28 18.04 53664.94 88888.00 2014-11-21 03:15:46.409 325 15196.20 17.99 53664.96 88888.00 2014-11-21 03:15:46.909 325 15196.11 17.92 53665.01 88888.00 2014-11-21 03:15:47.409 325 15196.03 17.89 53665.00 88888.00 2014-11-21 03:15:47.909 325 15196.03 17.82 53664.99 88888.00 2014-11-21 03:15:48.409 325 15196.02 17.82 53665.01 88888.00 2014-11-21 03:15:48.909 325 15196.05 17.87 53665.07 88888.00 2014-11-21 03:15:49.409 325 15196.01 17.84 53665.09 88888.00 2014-11-21 03:15:49.909 325 15195.96 17.96 53665.07 88888.00 2014-11-21 03:15:50.409 325 15195.93 18.00 53665.09 88888.00 2014-11-21 03:15:50.909 325 15195.92 17.96 53665.18 88888.00 2014-11-21 03:15:51.409 325 15195.89 17.87 53665.21 88888.00 2014-11-21 03:15:51.909 325 15195.85 17.84 53665.20 88888.00 2014-11-21 03:15:52.409 325 15195.80 17.83 53665.16 88888.00 2014-11-21 03:15:52.909 325 15195.79 17.89 53665.17 88888.00 2014-11-21 03:15:53.409 325 15195.75 17.88 53665.25 88888.00 2014-11-21 03:15:53.909 325 15195.67 17.87 53665.25 88888.00 2014-11-21 03:15:54.409 325 15195.60 17.82 53665.25 88888.00 2014-11-21 03:15:54.909 325 15195.57 17.77 53665.22 88888.00 2014-11-21 03:15:55.409 325 15195.52 17.71 53665.26 88888.00 2014-11-21 03:15:55.909 325 15195.52 17.70 53665.25 88888.00 2014-11-21 03:15:56.409 325 15195.53 17.74 53665.24 88888.00 2014-11-21 03:15:56.909 325 15195.51 17.70 53665.26 88888.00 2014-11-21 03:15:57.409 325 15195.49 17.69 53665.33 88888.00 2014-11-21 03:15:57.909 325 15195.44 17.75 53665.31 88888.00 2014-11-21 03:15:58.409 325 15195.42 17.79 53665.32 88888.00 2014-11-21 03:15:58.909 325 15195.43 17.84 53665.31 88888.00 2014-11-21 03:15:59.409 325 15195.42 17.96 53665.28 88888.00 2014-11-21 03:15:59.909 325 15195.38 18.03 53665.28 88888.00 2014-11-21 03:16:00.409 325 15195.37 17.87 53665.23 88888.00 2014-11-21 03:16:00.909 325 15195.33 17.74 53665.34 88888.00 2014-11-21 03:16:01.409 325 15195.31 17.81 53665.32 88888.00 2014-11-21 03:16:01.909 325 15195.34 17.96 53665.35 88888.00 2014-11-21 03:16:02.409 325 15195.35 18.01 53665.35 88888.00 2014-11-21 03:16:02.909 325 15195.31 17.96 53665.34 88888.00 2014-11-21 03:16:03.409 325 15195.26 17.89 53665.38 88888.00 2014-11-21 03:16:03.909 325 15195.25 17.81 53665.33 88888.00 2014-11-21 03:16:04.409 325 15195.26 17.82 53665.31 88888.00 2014-11-21 03:16:04.909 325 15195.28 17.81 53665.31 88888.00 2014-11-21 03:16:05.410 325 15195.28 17.89 53665.32 88888.00 2014-11-21 03:16:05.910 325 15195.29 17.92 53665.28 88888.00 2014-11-21 03:16:06.410 325 15195.25 17.90 53665.33 88888.00 2014-11-21 03:16:06.910 325 15195.23 17.90 53665.23 88888.00 2014-11-21 03:16:07.410 325 15195.22 17.89 53665.19 88888.00 2014-11-21 03:16:07.910 325 15195.17 17.86 53665.32 88888.00 2014-11-21 03:16:08.410 325 15195.17 17.82 53665.39 88888.00 2014-11-21 03:16:08.910 325 15195.25 17.91 53665.32 88888.00 2014-11-21 03:16:09.410 325 15195.29 17.96 53665.26 88888.00 2014-11-21 03:16:09.910 325 15195.25 17.91 53665.29 88888.00 2014-11-21 03:16:10.410 325 15195.22 17.80 53665.31 88888.00 2014-11-21 03:16:10.910 325 15195.23 17.81 53665.31 88888.00 2014-11-21 03:16:11.410 325 15195.25 17.83 53665.31 88888.00 2014-11-21 03:16:11.910 325 15195.28 17.80 53665.32 88888.00 2014-11-21 03:16:12.410 325 15195.29 17.82 53665.28 88888.00 2014-11-21 03:16:12.910 325 15195.31 17.88 53665.27 88888.00 2014-11-21 03:16:13.410 325 15195.26 17.96 53665.28 88888.00 2014-11-21 03:16:13.910 325 15195.21 17.91 53665.38 88888.00 2014-11-21 03:16:14.410 325 15195.23 17.86 53665.36 88888.00 2014-11-21 03:16:14.910 325 15195.26 17.91 53665.32 88888.00 2014-11-21 03:16:15.410 325 15195.21 17.96 53665.37 88888.00 2014-11-21 03:16:15.910 325 15195.23 17.98 53665.44 88888.00 2014-11-21 03:16:16.410 325 15195.28 17.97 53665.51 88888.00 2014-11-21 03:16:16.910 325 15195.34 18.03 53665.49 88888.00 2014-11-21 03:16:17.410 325 15195.34 18.05 53665.38 88888.00 2014-11-21 03:16:17.910 325 15195.29 17.97 53665.35 88888.00 2014-11-21 03:16:18.410 325 15195.30 17.99 53665.32 88888.00 2014-11-21 03:16:18.910 325 15195.34 17.97 53665.27 88888.00 2014-11-21 03:16:19.410 325 15195.32 17.92 53665.31 88888.00 2014-11-21 03:16:19.910 325 15195.26 17.91 53665.33 88888.00 2014-11-21 03:16:20.410 325 15195.25 17.89 53665.37 88888.00 2014-11-21 03:16:20.910 325 15195.28 17.96 53665.40 88888.00 2014-11-21 03:16:21.410 325 15195.29 18.09 53665.26 88888.00 2014-11-21 03:16:21.910 325 15195.28 17.97 53665.32 88888.00 2014-11-21 03:16:22.410 325 15195.25 17.89 53665.32 88888.00 2014-11-21 03:16:22.910 325 15195.25 17.87 53665.32 88888.00 2014-11-21 03:16:23.410 325 15195.26 17.87 53665.34 88888.00 2014-11-21 03:16:23.910 325 15195.26 17.91 53665.32 88888.00 2014-11-21 03:16:24.410 325 15195.23 17.91 53665.31 88888.00 2014-11-21 03:16:24.910 325 15195.21 17.96 53665.29 88888.00 2014-11-21 03:16:25.410 325 15195.19 17.98 53665.28 88888.00 2014-11-21 03:16:25.910 325 15195.20 17.94 53665.31 88888.00 2014-11-21 03:16:26.410 325 15195.21 17.92 53665.35 88888.00 2014-11-21 03:16:26.910 325 15195.20 17.90 53665.42 88888.00 2014-11-21 03:16:27.410 325 15195.20 17.96 53665.44 88888.00 2014-11-21 03:16:27.910 325 15195.21 17.89 53665.42 88888.00 2014-11-21 03:16:28.410 325 15195.21 17.90 53665.44 88888.00 2014-11-21 03:16:28.910 325 15195.16 17.99 53665.44 88888.00 2014-11-21 03:16:29.410 325 15195.16 17.99 53665.41 88888.00 2014-11-21 03:16:29.910 325 15195.17 17.97 53665.29 88888.00 2014-11-21 03:16:30.410 325 15195.19 17.91 53665.33 88888.00 2014-11-21 03:16:30.910 325 15195.22 17.90 53665.32 88888.00 2014-11-21 03:16:31.410 325 15195.26 17.89 53665.33 88888.00 2014-11-21 03:16:31.910 325 15195.26 17.97 53665.41 88888.00 2014-11-21 03:16:32.410 325 15195.23 17.97 53665.44 88888.00 2014-11-21 03:16:32.910 325 15195.28 17.98 53665.44 88888.00 2014-11-21 03:16:33.410 325 15195.25 17.99 53665.45 88888.00 2014-11-21 03:16:33.910 325 15195.22 17.89 53665.45 88888.00 2014-11-21 03:16:34.410 325 15195.23 17.95 53665.55 88888.00 2014-11-21 03:16:34.910 325 15195.25 18.01 53665.51 88888.00 2014-11-21 03:16:35.410 325 15195.28 17.97 53665.47 88888.00 2014-11-21 03:16:35.910 325 15195.23 17.92 53665.47 88888.00 2014-11-21 03:16:36.410 325 15195.22 17.92 53665.37 88888.00 2014-11-21 03:16:36.910 325 15195.24 17.87 53665.34 88888.00 2014-11-21 03:16:37.410 325 15195.22 17.89 53665.36 88888.00 2014-11-21 03:16:37.910 325 15195.22 17.91 53665.35 88888.00 2014-11-21 03:16:38.410 325 15195.20 17.98 53665.41 88888.00 2014-11-21 03:16:38.910 325 15195.21 17.96 53665.45 88888.00 2014-11-21 03:16:39.410 325 15195.20 17.94 53665.41 88888.00 2014-11-21 03:16:39.910 325 15195.24 17.91 53665.42 88888.00 2014-11-21 03:16:40.410 325 15195.23 17.97 53665.43 88888.00 2014-11-21 03:16:40.910 325 15195.22 17.96 53665.40 88888.00 2014-11-21 03:16:41.410 325 15195.25 17.92 53665.41 88888.00 2014-11-21 03:16:41.910 325 15195.25 18.01 53665.43 88888.00 2014-11-21 03:16:42.410 325 15195.22 17.91 53665.38 88888.00 2014-11-21 03:16:42.910 325 15195.23 17.89 53665.35 88888.00 2014-11-21 03:16:43.410 325 15195.28 17.81 53665.40 88888.00 2014-11-21 03:16:43.910 325 15195.26 17.78 53665.37 88888.00 2014-11-21 03:16:44.410 325 15195.24 17.83 53665.35 88888.00 2014-11-21 03:16:44.910 325 15195.21 17.84 53665.38 88888.00 2014-11-21 03:16:45.410 325 15195.26 17.89 53665.41 88888.00 2014-11-21 03:16:45.910 325 15195.33 17.91 53665.48 88888.00 2014-11-21 03:16:46.410 325 15195.34 17.89 53665.49 88888.00 2014-11-21 03:16:46.910 325 15195.31 17.94 53665.44 88888.00 2014-11-21 03:16:47.410 325 15195.28 17.94 53665.48 88888.00 2014-11-21 03:16:47.910 325 15195.16 17.91 53665.53 88888.00 2014-11-21 03:16:48.410 325 15195.12 17.90 53665.52 88888.00 2014-11-21 03:16:48.910 325 15195.08 17.94 53665.44 88888.00 2014-11-21 03:16:49.410 325 15195.10 17.89 53665.47 88888.00 2014-11-21 03:16:49.910 325 15195.07 17.89 53665.49 88888.00 2014-11-21 03:16:50.410 325 15195.20 18.05 53665.49 88888.00 2014-11-21 03:16:50.910 325 15195.30 18.01 53665.49 88888.00 2014-11-21 03:16:51.410 325 15195.28 17.97 53665.46 88888.00 2014-11-21 03:16:51.910 325 15195.33 18.01 53665.46 88888.00 2014-11-21 03:16:52.410 325 15195.35 18.03 53665.53 88888.00 2014-11-21 03:16:52.910 325 15195.34 18.07 53665.58 88888.00 2014-11-21 03:16:53.410 325 15195.38 17.99 53665.53 88888.00 2014-11-21 03:16:53.910 325 15195.33 17.96 53665.42 88888.00 2014-11-21 03:16:54.410 325 15195.29 17.89 53665.41 88888.00 2014-11-21 03:16:54.910 325 15195.31 17.88 53665.29 88888.00 2014-11-21 03:16:55.410 325 15195.31 17.94 53665.29 88888.00 2014-11-21 03:16:55.910 325 15195.29 17.96 53665.37 88888.00 2014-11-21 03:16:56.410 325 15195.34 17.99 53665.38 88888.00 2014-11-21 03:16:56.910 325 15195.34 17.97 53665.43 88888.00 2014-11-21 03:16:57.410 325 15195.30 17.97 53665.43 88888.00 2014-11-21 03:16:57.910 325 15195.33 17.98 53665.47 88888.00 2014-11-21 03:16:58.410 325 15195.35 18.13 53665.56 88888.00 2014-11-21 03:16:58.910 325 15195.34 18.22 53665.49 88888.00 2014-11-21 03:16:59.410 325 15195.34 18.23 53665.46 88888.00 2014-11-21 03:16:59.910 325 15195.32 18.23 53665.51 88888.00 2014-11-21 03:17:00.410 325 15195.30 18.13 53665.53 88888.00 2014-11-21 03:17:00.910 325 15195.25 18.01 53665.48 88888.00 2014-11-21 03:17:01.410 325 15195.28 17.97 53665.42 88888.00 2014-11-21 03:17:01.910 325 15195.32 17.97 53665.42 88888.00 2014-11-21 03:17:02.410 325 15195.28 18.05 53665.41 88888.00 2014-11-21 03:17:02.910 325 15195.26 18.13 53665.46 88888.00 2014-11-21 03:17:03.410 325 15195.31 18.04 53665.48 88888.00 2014-11-21 03:17:03.910 325 15195.31 17.95 53665.49 88888.00 2014-11-21 03:17:04.410 325 15195.29 18.00 53665.52 88888.00 2014-11-21 03:17:04.910 325 15195.26 17.97 53665.54 88888.00 2014-11-21 03:17:05.410 325 15195.25 17.98 53665.56 88888.00 2014-11-21 03:17:05.910 325 15195.28 18.08 53665.58 88888.00 2014-11-21 03:17:06.410 325 15195.26 18.13 53665.60 88888.00 2014-11-21 03:17:06.910 325 15195.26 18.24 53665.55 88888.00 2014-11-21 03:17:07.410 325 15195.24 18.30 53665.64 88888.00 2014-11-21 03:17:07.910 325 15195.22 18.16 53665.58 88888.00 2014-11-21 03:17:08.410 325 15195.24 18.09 53665.57 88888.00 2014-11-21 03:17:08.910 325 15195.23 18.15 53665.57 88888.00 2014-11-21 03:17:09.410 325 15195.22 17.98 53665.48 88888.00 2014-11-21 03:17:09.910 325 15195.25 17.96 53665.46 88888.00 2014-11-21 03:17:10.410 325 15195.25 18.04 53665.52 88888.00 2014-11-21 03:17:10.910 325 15195.25 18.01 53665.49 88888.00 2014-11-21 03:17:11.410 325 15195.24 18.04 53665.48 88888.00 2014-11-21 03:17:11.910 325 15195.24 18.05 53665.45 88888.00 2014-11-21 03:17:12.410 325 15195.29 18.00 53665.51 88888.00 2014-11-21 03:17:12.910 325 15195.29 17.95 53665.46 88888.00 2014-11-21 03:17:13.410 325 15195.26 17.94 53665.41 88888.00 2014-11-21 03:17:13.910 325 15195.25 17.94 53665.40 88888.00 2014-11-21 03:17:14.410 325 15195.25 17.92 53665.37 88888.00 2014-11-21 03:17:14.910 325 15195.21 17.94 53665.44 88888.00 2014-11-21 03:17:15.410 325 15195.23 17.95 53665.51 88888.00 2014-11-21 03:17:15.910 325 15195.23 17.98 53665.48 88888.00 2014-11-21 03:17:16.410 325 15195.22 18.14 53665.53 88888.00 2014-11-21 03:17:16.910 325 15195.17 18.12 53665.53 88888.00 2014-11-21 03:17:17.410 325 15195.14 18.09 53665.51 88888.00 2014-11-21 03:17:17.910 325 15195.16 18.12 53665.47 88888.00 2014-11-21 03:17:18.410 325 15195.19 18.07 53665.51 88888.00 2014-11-21 03:17:18.910 325 15195.20 18.04 53665.49 88888.00 2014-11-21 03:17:19.410 325 15195.22 18.07 53665.46 88888.00 2014-11-21 03:17:19.910 325 15195.20 18.10 53665.42 88888.00 2014-11-21 03:17:20.410 325 15195.17 18.12 53665.38 88888.00 2014-11-21 03:17:20.910 325 15195.15 18.16 53665.39 88888.00 2014-11-21 03:17:21.410 325 15195.13 18.08 53665.46 88888.00 2014-11-21 03:17:21.910 325 15195.14 18.06 53665.58 88888.00 2014-11-21 03:17:22.410 325 15195.16 18.14 53665.66 88888.00 2014-11-21 03:17:22.910 325 15195.14 18.13 53665.60 88888.00 2014-11-21 03:17:23.410 325 15195.13 18.17 53665.57 88888.00 2014-11-21 03:17:23.910 325 15195.15 18.22 53665.58 88888.00 2014-11-21 03:17:24.410 325 15195.13 18.23 53665.58 88888.00 2014-11-21 03:17:24.910 325 15195.19 18.18 53665.55 88888.00 2014-11-21 03:17:25.410 325 15195.17 18.18 53665.48 88888.00 2014-11-21 03:17:25.910 325 15195.16 18.20 53665.44 88888.00 2014-11-21 03:17:26.410 325 15195.17 18.15 53665.49 88888.00 2014-11-21 03:17:26.910 325 15195.16 18.18 53665.45 88888.00 2014-11-21 03:17:27.410 325 15195.13 18.17 53665.48 88888.00 2014-11-21 03:17:27.910 325 15195.13 18.17 53665.47 88888.00 2014-11-21 03:17:28.410 325 15195.16 18.22 53665.47 88888.00 2014-11-21 03:17:28.910 325 15195.16 18.15 53665.52 88888.00 2014-11-21 03:17:29.410 325 15195.13 18.18 53665.58 88888.00 2014-11-21 03:17:29.910 325 15195.17 18.31 53665.55 88888.00 2014-11-21 03:17:30.410 325 15195.16 18.26 53665.58 88888.00 2014-11-21 03:17:30.910 325 15195.14 18.24 53665.56 88888.00 2014-11-21 03:17:31.410 325 15195.10 18.23 53665.53 88888.00 2014-11-21 03:17:31.910 325 15195.14 18.34 53665.53 88888.00 2014-11-21 03:17:32.410 325 15195.14 18.23 53665.49 88888.00 2014-11-21 03:17:32.910 325 15195.15 18.17 53665.51 88888.00 2014-11-21 03:17:33.410 325 15195.12 18.16 53665.48 88888.00 2014-11-21 03:17:33.910 325 15195.10 18.17 53665.46 88888.00 2014-11-21 03:17:34.410 325 15195.14 18.26 53665.49 88888.00 2014-11-21 03:17:34.910 325 15195.20 18.24 53665.55 88888.00 2014-11-21 03:17:35.410 325 15195.19 18.20 53665.62 88888.00 2014-11-21 03:17:35.910 325 15195.17 18.15 53665.59 88888.00 2014-11-21 03:17:36.410 325 15195.19 18.16 53665.52 88888.00 2014-11-21 03:17:36.910 325 15195.19 18.13 53665.49 88888.00 2014-11-21 03:17:37.410 325 15195.17 18.14 53665.48 88888.00 2014-11-21 03:17:37.910 325 15195.17 18.14 53665.44 88888.00 2014-11-21 03:17:38.410 325 15195.17 18.15 53665.43 88888.00 2014-11-21 03:17:38.910 325 15195.16 18.20 53665.43 88888.00 2014-11-21 03:17:39.410 325 15195.17 18.20 53665.43 88888.00 2014-11-21 03:17:39.910 325 15195.20 18.17 53665.47 88888.00 2014-11-21 03:17:40.410 325 15195.20 18.18 53665.57 88888.00 2014-11-21 03:17:40.910 325 15195.20 18.21 53665.64 88888.00 2014-11-21 03:17:41.410 325 15195.21 18.18 53665.58 88888.00 2014-11-21 03:17:41.910 325 15195.24 18.17 53665.59 88888.00 2014-11-21 03:17:42.410 325 15195.25 18.17 53665.60 88888.00 2014-11-21 03:17:42.910 325 15195.24 18.16 53665.58 88888.00 2014-11-21 03:17:43.410 325 15195.21 18.12 53665.55 88888.00 2014-11-21 03:17:43.910 325 15195.21 18.22 53665.49 88888.00 2014-11-21 03:17:44.410 325 15195.24 18.24 53665.48 88888.00 2014-11-21 03:17:44.910 325 15195.23 18.18 53665.48 88888.00 2014-11-21 03:17:45.410 325 15195.19 18.24 53665.43 88888.00 2014-11-21 03:17:45.910 325 15195.15 18.32 53665.48 88888.00 2014-11-21 03:17:46.410 325 15195.10 18.42 53665.52 88888.00 2014-11-21 03:17:46.910 325 15195.10 18.41 53665.43 88888.00 2014-11-21 03:17:47.410 325 15195.15 18.47 53665.42 88888.00 2014-11-21 03:17:47.910 325 15195.14 18.46 53665.46 88888.00 2014-11-21 03:17:48.410 325 15195.11 18.40 53665.54 88888.00 2014-11-21 03:17:48.910 325 15195.06 18.41 53665.51 88888.00 2014-11-21 03:17:49.410 325 15195.04 18.42 53665.40 88888.00 2014-11-21 03:17:49.910 325 15195.05 18.46 53665.42 88888.00 2014-11-21 03:17:50.410 325 15195.04 18.50 53665.43 88888.00 2014-11-21 03:17:50.910 325 15195.08 18.46 53665.43 88888.00 2014-11-21 03:17:51.410 325 15195.13 18.42 53665.49 88888.00 2014-11-21 03:17:51.910 325 15195.10 18.40 53665.48 88888.00 2014-11-21 03:17:52.410 325 15195.08 18.34 53665.48 88888.00 2014-11-21 03:17:52.910 325 15195.07 18.30 53665.51 88888.00 2014-11-21 03:17:53.410 325 15195.08 18.25 53665.49 88888.00 2014-11-21 03:17:53.910 325 15195.14 18.30 53665.51 88888.00 2014-11-21 03:17:54.410 325 15195.12 18.31 53665.49 88888.00 2014-11-21 03:17:54.910 325 15195.11 18.29 53665.47 88888.00 2014-11-21 03:17:55.410 325 15195.10 18.38 53665.47 88888.00 2014-11-21 03:17:55.910 325 15195.08 18.39 53665.43 88888.00 2014-11-21 03:17:56.410 325 15195.06 18.39 53665.36 88888.00 2014-11-21 03:17:56.910 325 15195.04 18.31 53665.35 88888.00 2014-11-21 03:17:57.410 325 15195.03 18.25 53665.38 88888.00 2014-11-21 03:17:57.910 325 15195.02 18.32 53665.41 88888.00 2014-11-21 03:17:58.410 325 15195.03 18.31 53665.47 88888.00 2014-11-21 03:17:58.910 325 15195.02 18.30 53665.47 88888.00 2014-11-21 03:17:59.410 325 15195.06 18.25 53665.49 88888.00 2014-11-21 03:17:59.910 325 15195.04 18.31 53665.52 88888.00 2014-11-21 03:18:00.410 325 15195.07 18.27 53665.47 88888.00 2014-11-21 03:18:00.910 325 15195.08 18.31 53665.45 88888.00 2014-11-21 03:18:01.410 325 15195.07 18.30 53665.43 88888.00 2014-11-21 03:18:01.910 325 15195.06 18.24 53665.42 88888.00 2014-11-21 03:18:02.410 325 15195.03 18.25 53665.43 88888.00 2014-11-21 03:18:02.910 325 15194.99 18.38 53665.41 88888.00 2014-11-21 03:18:03.410 325 15194.99 18.35 53665.40 88888.00 2014-11-21 03:18:03.910 325 15195.01 18.32 53665.41 88888.00 2014-11-21 03:18:04.410 325 15194.99 18.30 53665.35 88888.00 2014-11-21 03:18:04.910 325 15195.02 18.38 53665.38 88888.00 2014-11-21 03:18:05.410 325 15195.03 18.32 53665.45 88888.00 2014-11-21 03:18:05.910 325 15195.02 18.29 53665.44 88888.00 2014-11-21 03:18:06.410 325 15195.04 18.36 53665.47 88888.00 2014-11-21 03:18:06.910 325 15195.03 18.36 53665.39 88888.00 2014-11-21 03:18:07.410 325 15195.03 18.31 53665.36 88888.00 2014-11-21 03:18:07.910 325 15195.03 18.43 53665.31 88888.00 2014-11-21 03:18:08.410 325 15195.03 18.48 53665.28 88888.00 2014-11-21 03:18:08.910 325 15195.02 18.42 53665.33 88888.00 2014-11-21 03:18:09.410 325 15195.04 18.38 53665.33 88888.00 2014-11-21 03:18:09.910 325 15195.07 18.42 53665.28 88888.00 2014-11-21 03:18:10.410 325 15195.05 18.49 53665.29 88888.00 2014-11-21 03:18:10.910 325 15195.10 18.51 53665.36 88888.00 2014-11-21 03:18:11.410 325 15195.11 18.43 53665.35 88888.00 2014-11-21 03:18:11.910 325 15195.15 18.42 53665.39 88888.00 2014-11-21 03:18:12.410 325 15195.19 18.43 53665.42 88888.00 2014-11-21 03:18:12.910 325 15195.16 18.49 53665.29 88888.00 2014-11-21 03:18:13.410 325 15195.16 18.43 53665.36 88888.00 2014-11-21 03:18:13.910 325 15195.14 18.35 53665.38 88888.00 2014-11-21 03:18:14.410 325 15195.15 18.34 53665.33 88888.00 2014-11-21 03:18:14.910 325 15195.19 18.32 53665.24 88888.00 2014-11-21 03:18:15.410 325 15195.16 18.22 53665.24 88888.00 2014-11-21 03:18:15.910 325 15195.16 18.21 53665.24 88888.00 2014-11-21 03:18:16.410 325 15195.21 18.23 53665.25 88888.00 2014-11-21 03:18:16.910 325 15195.24 18.22 53665.29 88888.00 2014-11-21 03:18:17.410 325 15195.23 18.24 53665.31 88888.00 2014-11-21 03:18:17.910 325 15195.20 18.29 53665.27 88888.00 2014-11-21 03:18:18.410 325 15195.20 18.25 53665.29 88888.00 2014-11-21 03:18:18.910 325 15195.20 18.26 53665.28 88888.00 2014-11-21 03:18:19.410 325 15195.20 18.22 53665.27 88888.00 2014-11-21 03:18:19.910 325 15195.23 18.12 53665.26 88888.00 2014-11-21 03:18:20.410 325 15195.24 18.10 53665.25 88888.00 2014-11-21 03:18:20.910 325 15195.23 18.24 53665.19 88888.00 2014-11-21 03:18:21.410 325 15195.22 18.31 53665.17 88888.00 2014-11-21 03:18:21.910 325 15195.24 18.22 53665.17 88888.00 2014-11-21 03:18:22.410 325 15195.20 18.31 53665.21 88888.00 2014-11-21 03:18:22.910 325 15195.25 18.33 53665.23 88888.00 2014-11-21 03:18:23.410 325 15195.31 18.20 53665.19 88888.00 2014-11-21 03:18:23.910 325 15195.29 18.21 53665.15 88888.00 2014-11-21 03:18:24.410 325 15195.29 18.29 53665.16 88888.00 2014-11-21 03:18:24.910 325 15195.33 18.31 53665.23 88888.00 2014-11-21 03:18:25.410 325 15195.32 18.26 53665.27 88888.00 2014-11-21 03:18:25.910 325 15195.30 18.24 53665.28 88888.00 2014-11-21 03:18:26.410 325 15195.29 18.24 53665.26 88888.00 2014-11-21 03:18:26.910 325 15195.31 18.30 53665.29 88888.00 2014-11-21 03:18:27.410 325 15195.31 18.27 53665.23 88888.00 2014-11-21 03:18:27.910 325 15195.34 18.30 53665.23 88888.00 2014-11-21 03:18:28.410 325 15195.34 18.26 53665.25 88888.00 2014-11-21 03:18:28.910 325 15195.31 18.23 53665.31 88888.00 2014-11-21 03:18:29.410 325 15195.33 18.25 53665.32 88888.00 2014-11-21 03:18:29.910 325 15195.32 18.20 53665.38 88888.00 2014-11-21 03:18:30.410 325 15195.31 18.18 53665.41 88888.00 2014-11-21 03:18:30.910 325 15195.32 18.21 53665.34 88888.00 2014-11-21 03:18:31.410 325 15195.32 18.23 53665.27 88888.00 2014-11-21 03:18:31.910 325 15195.31 18.27 53665.24 88888.00 2014-11-21 03:18:32.410 325 15195.22 18.31 53665.33 88888.00 2014-11-21 03:18:32.910 325 15195.10 18.18 53665.33 88888.00 2014-11-21 03:18:33.410 325 15195.05 18.13 53665.35 88888.00 2014-11-21 03:18:33.910 325 15195.05 18.18 53665.40 88888.00 2014-11-21 03:18:34.410 325 15195.02 18.26 53665.36 88888.00 2014-11-21 03:18:34.910 325 15195.03 18.23 53665.38 88888.00 2014-11-21 03:18:35.410 325 15195.06 18.18 53665.41 88888.00 2014-11-21 03:18:35.910 325 15195.06 18.14 53665.40 88888.00 2014-11-21 03:18:36.410 325 15195.11 18.13 53665.37 88888.00 2014-11-21 03:18:36.910 325 15195.21 18.14 53665.44 88888.00 2014-11-21 03:18:37.410 325 15195.26 18.15 53665.43 88888.00 2014-11-21 03:18:37.910 325 15195.24 18.16 53665.42 88888.00 2014-11-21 03:18:38.410 325 15195.26 18.16 53665.41 88888.00 2014-11-21 03:18:38.910 325 15195.24 18.16 53665.38 88888.00 2014-11-21 03:18:39.410 325 15195.22 18.31 53665.38 88888.00 2014-11-21 03:18:39.910 325 15195.17 18.26 53665.34 88888.00 2014-11-21 03:18:40.410 325 15195.14 18.14 53665.32 88888.00 2014-11-21 03:18:40.910 325 15195.13 18.14 53665.39 88888.00 2014-11-21 03:18:41.410 325 15195.16 18.15 53665.40 88888.00 2014-11-21 03:18:41.910 325 15195.22 18.18 53665.46 88888.00 2014-11-21 03:18:42.410 325 15195.24 18.13 53665.48 88888.00 2014-11-21 03:18:42.910 325 15195.22 18.10 53665.48 88888.00 2014-11-21 03:18:43.410 325 15195.23 18.18 53665.45 88888.00 2014-11-21 03:18:43.910 325 15195.22 18.17 53665.47 88888.00 2014-11-21 03:18:44.410 325 15195.23 18.14 53665.39 88888.00 2014-11-21 03:18:44.910 325 15195.25 18.22 53665.37 88888.00 2014-11-21 03:18:45.410 325 15195.29 18.21 53665.33 88888.00 2014-11-21 03:18:45.910 325 15195.30 18.18 53665.28 88888.00 2014-11-21 03:18:46.410 325 15195.32 18.14 53665.31 88888.00 2014-11-21 03:18:46.910 325 15195.31 18.14 53665.33 88888.00 2014-11-21 03:18:47.410 325 15195.30 18.14 53665.33 88888.00 2014-11-21 03:18:47.910 325 15195.30 18.16 53665.31 88888.00 2014-11-21 03:18:48.410 325 15195.35 18.21 53665.36 88888.00 2014-11-21 03:18:48.910 325 15195.42 18.21 53665.38 88888.00 2014-11-21 03:18:49.410 325 15195.38 18.16 53665.34 88888.00 2014-11-21 03:18:49.910 325 15195.35 18.15 53665.32 88888.00 2014-11-21 03:18:50.410 325 15195.39 18.26 53665.27 88888.00 2014-11-21 03:18:50.910 325 15195.42 18.25 53665.23 88888.00 2014-11-21 03:18:51.410 325 15195.48 18.15 53665.23 88888.00 2014-11-21 03:18:51.910 325 15195.53 18.18 53665.22 88888.00 2014-11-21 03:18:52.410 325 15195.53 18.14 53665.21 88888.00 2014-11-21 03:18:52.910 325 15195.49 18.08 53665.26 88888.00 2014-11-21 03:18:53.410 325 15195.47 18.07 53665.26 88888.00 2014-11-21 03:18:53.910 325 15195.44 18.10 53665.25 88888.00 2014-11-21 03:18:54.410 325 15195.43 18.08 53665.21 88888.00 2014-11-21 03:18:54.910 325 15195.50 18.13 53665.17 88888.00 2014-11-21 03:18:55.410 325 15195.52 18.14 53665.17 88888.00 2014-11-21 03:18:55.910 325 15195.56 18.14 53665.17 88888.00 2014-11-21 03:18:56.410 325 15195.57 18.16 53665.23 88888.00 2014-11-21 03:18:56.910 325 15195.61 18.13 53665.21 88888.00 2014-11-21 03:18:57.410 325 15195.60 18.08 53665.29 88888.00 2014-11-21 03:18:57.910 325 15195.57 18.17 53665.27 88888.00 2014-11-21 03:18:58.410 325 15195.48 18.31 53665.31 88888.00 2014-11-21 03:18:58.910 325 15195.58 18.18 53665.35 88888.00 2014-11-21 03:18:59.410 325 15195.65 18.13 53665.40 88888.00 2014-11-21 03:18:59.910 325 15195.62 18.16 53665.41 88888.00 2014-11-21 03:19:00.410 325 15195.61 18.17 53665.41 88888.00 2014-11-21 03:19:00.910 325 15195.65 18.21 53665.39 88888.00 2014-11-21 03:19:01.410 325 15195.62 18.21 53665.38 88888.00 2014-11-21 03:19:01.910 325 15195.62 18.18 53665.39 88888.00 2014-11-21 03:19:02.410 325 15195.61 18.23 53665.44 88888.00 2014-11-21 03:19:02.910 325 15195.59 18.24 53665.36 88888.00 2014-11-21 03:19:03.410 325 15195.65 18.25 53665.23 88888.00 2014-11-21 03:19:03.910 325 15195.64 18.32 53665.32 88888.00 2014-11-21 03:19:04.410 325 15195.62 18.31 53665.32 88888.00 2014-11-21 03:19:04.910 325 15195.59 18.27 53665.42 88888.00 2014-11-21 03:19:05.410 325 15195.58 18.20 53665.44 88888.00 2014-11-21 03:19:05.910 325 15195.58 18.16 53665.47 88888.00 2014-11-21 03:19:06.410 325 15195.53 18.30 53665.52 88888.00 2014-11-21 03:19:06.910 325 15195.56 18.39 53665.54 88888.00 2014-11-21 03:19:07.410 325 15195.55 18.36 53665.55 88888.00 2014-11-21 03:19:07.910 325 15195.52 18.41 53665.62 88888.00 2014-11-21 03:19:08.410 325 15195.51 18.41 53665.63 88888.00 2014-11-21 03:19:08.910 325 15195.49 18.36 53665.61 88888.00 2014-11-21 03:19:09.410 325 15195.46 18.39 53665.60 88888.00 2014-11-21 03:19:09.910 325 15195.43 18.42 53665.59 88888.00 2014-11-21 03:19:10.410 325 15195.41 18.48 53665.58 88888.00 2014-11-21 03:19:10.910 325 15195.40 18.41 53665.60 88888.00 2014-11-21 03:19:11.410 325 15195.43 18.32 53665.60 88888.00 2014-11-21 03:19:11.910 325 15195.46 18.31 53665.65 88888.00 2014-11-21 03:19:12.410 325 15195.44 18.35 53665.62 88888.00 2014-11-21 03:19:12.910 325 15195.46 18.35 53665.62 88888.00 2014-11-21 03:19:13.410 325 15195.49 18.31 53665.64 88888.00 2014-11-21 03:19:13.910 325 15195.43 18.32 53665.63 88888.00 2014-11-21 03:19:14.410 325 15195.39 18.27 53665.61 88888.00 2014-11-21 03:19:14.910 325 15195.39 18.26 53665.58 88888.00 2014-11-21 03:19:15.410 325 15195.33 18.30 53665.60 88888.00 2014-11-21 03:19:15.910 325 15195.31 18.31 53665.59 88888.00 2014-11-21 03:19:16.410 325 15195.32 18.32 53665.58 88888.00 2014-11-21 03:19:16.910 325 15195.31 18.29 53665.60 88888.00 2014-11-21 03:19:17.410 325 15195.32 18.29 53665.74 88888.00 2014-11-21 03:19:17.910 325 15195.33 18.34 53665.76 88888.00 2014-11-21 03:19:18.410 325 15195.34 18.36 53665.72 88888.00 2014-11-21 03:19:18.910 325 15195.31 18.36 53665.78 88888.00 2014-11-21 03:19:19.410 325 15195.32 18.38 53665.74 88888.00 2014-11-21 03:19:19.910 325 15195.33 18.38 53665.75 88888.00 2014-11-21 03:19:20.410 325 15195.30 18.42 53665.62 88888.00 2014-11-21 03:19:20.910 325 15195.30 18.46 53665.58 88888.00 2014-11-21 03:19:21.410 325 15195.29 18.41 53665.56 88888.00 2014-11-21 03:19:21.910 325 15195.25 18.49 53665.58 88888.00 2014-11-21 03:19:22.410 325 15195.26 18.52 53665.57 88888.00 2014-11-21 03:19:22.910 325 15195.26 18.52 53665.59 88888.00 2014-11-21 03:19:23.410 325 15195.23 18.52 53665.65 88888.00 2014-11-21 03:19:23.910 325 15195.23 18.46 53665.63 88888.00 2014-11-21 03:19:24.410 325 15195.24 18.58 53665.61 88888.00 2014-11-21 03:19:24.910 325 15195.23 18.72 53665.66 88888.00 2014-11-21 03:19:25.410 325 15195.20 18.75 53665.65 88888.00 2014-11-21 03:19:25.910 325 15195.19 18.60 53665.64 88888.00 2014-11-21 03:19:26.410 325 15195.17 18.44 53665.61 88888.00 2014-11-21 03:19:26.910 325 15195.16 18.47 53665.56 88888.00 2014-11-21 03:19:27.410 325 15195.16 18.47 53665.55 88888.00 2014-11-21 03:19:27.910 325 15195.21 18.48 53665.57 88888.00 2014-11-21 03:19:28.410 325 15195.21 18.52 53665.61 88888.00 2014-11-21 03:19:28.910 325 15195.19 18.56 53665.59 88888.00 2014-11-21 03:19:29.410 325 15195.17 18.55 53665.55 88888.00 2014-11-21 03:19:29.910 325 15195.15 18.47 53665.52 88888.00 2014-11-21 03:19:30.410 325 15195.12 18.51 53665.54 88888.00 2014-11-21 03:19:30.910 325 15195.11 18.50 53665.49 88888.00 2014-11-21 03:19:31.410 325 15195.11 18.40 53665.48 88888.00 2014-11-21 03:19:31.910 325 15195.06 18.42 53665.47 88888.00 2014-11-21 03:19:32.410 325 15195.08 18.44 53665.46 88888.00 2014-11-21 03:19:32.910 325 15195.12 18.38 53665.39 88888.00 2014-11-21 03:19:33.410 325 15195.15 18.41 53665.36 88888.00 2014-11-21 03:19:33.910 325 15195.14 18.40 53665.38 88888.00 2014-11-21 03:19:34.410 325 15195.10 18.34 53665.39 88888.00 2014-11-21 03:19:34.910 325 15195.10 18.35 53665.32 88888.00 2014-11-21 03:19:35.410 325 15195.11 18.32 53665.32 88888.00 2014-11-21 03:19:35.910 325 15195.12 18.34 53665.38 88888.00 2014-11-21 03:19:36.410 325 15195.07 18.36 53665.43 88888.00 2014-11-21 03:19:36.910 325 15195.04 18.40 53665.45 88888.00 2014-11-21 03:19:37.410 325 15195.03 18.36 53665.48 88888.00 2014-11-21 03:19:37.910 325 15195.05 18.32 53665.46 88888.00 2014-11-21 03:19:38.410 325 15195.03 18.34 53665.42 88888.00 2014-11-21 03:19:38.910 325 15194.99 18.36 53665.34 88888.00 2014-11-21 03:19:39.410 325 15194.99 18.35 53665.35 88888.00 2014-11-21 03:19:39.910 325 15195.02 18.35 53665.39 88888.00 2014-11-21 03:19:40.410 325 15195.03 18.35 53665.37 88888.00 2014-11-21 03:19:40.910 325 15194.98 18.39 53665.37 88888.00 2014-11-21 03:19:41.410 325 15194.99 18.36 53665.35 88888.00 2014-11-21 03:19:41.910 325 15195.04 18.30 53665.40 88888.00 2014-11-21 03:19:42.410 325 15195.01 18.30 53665.41 88888.00 2014-11-21 03:19:42.910 325 15194.98 18.49 53665.40 88888.00 2014-11-21 03:19:43.410 325 15195.01 18.55 53665.38 88888.00 2014-11-21 03:19:43.910 325 15194.98 18.41 53665.39 88888.00 2014-11-21 03:19:44.410 325 15194.97 18.29 53665.36 88888.00 2014-11-21 03:19:44.910 325 15194.94 18.30 53665.23 88888.00 2014-11-21 03:19:45.410 325 15194.92 18.31 53665.13 88888.00 2014-11-21 03:19:45.910 325 15194.94 18.30 53665.15 88888.00 2014-11-21 03:19:46.410 325 15194.92 18.24 53665.15 88888.00 2014-11-21 03:19:46.910 325 15194.83 18.22 53665.22 88888.00 2014-11-21 03:19:47.410 325 15194.67 18.30 53665.22 88888.00 2014-11-21 03:19:47.910 325 15194.67 18.32 53665.25 88888.00 2014-11-21 03:19:48.410 325 15194.68 18.33 53665.27 88888.00 2014-11-21 03:19:48.910 325 15194.83 18.34 53665.27 88888.00 2014-11-21 03:19:49.410 325 15194.92 18.32 53665.33 88888.00 2014-11-21 03:19:49.910 325 15194.89 18.34 53665.36 88888.00 2014-11-21 03:19:50.410 325 15194.83 18.33 53665.34 88888.00 2014-11-21 03:19:50.910 325 15194.79 18.31 53665.27 88888.00 2014-11-21 03:19:51.410 325 15194.80 18.26 53665.25 88888.00 2014-11-21 03:19:51.910 325 15194.79 18.25 53665.22 88888.00 2014-11-21 03:19:52.410 325 15194.74 18.25 53665.24 88888.00 2014-11-21 03:19:52.910 325 15194.76 18.23 53665.21 88888.00 2014-11-21 03:19:53.410 325 15194.76 18.24 53665.27 88888.00 2014-11-21 03:19:53.910 325 15194.74 18.20 53665.38 88888.00 2014-11-21 03:19:54.410 325 15194.79 18.23 53665.39 88888.00 2014-11-21 03:19:54.910 325 15194.76 18.27 53665.36 88888.00 2014-11-21 03:19:55.410 325 15194.72 18.25 53665.25 88888.00 2014-11-21 03:19:55.910 325 15194.70 18.20 53665.21 88888.00 2014-11-21 03:19:56.410 325 15194.72 18.27 53665.25 88888.00 2014-11-21 03:19:56.910 325 15194.74 18.32 53665.19 88888.00 2014-11-21 03:19:57.410 325 15194.72 18.29 53665.19 88888.00 2014-11-21 03:19:57.910 325 15194.76 18.24 53665.17 88888.00 2014-11-21 03:19:58.410 325 15194.74 18.20 53665.15 88888.00 2014-11-21 03:19:58.910 325 15194.71 18.18 53665.14 88888.00 2014-11-21 03:19:59.410 325 15194.66 18.16 53665.25 88888.00 2014-11-21 03:19:59.910 325 15194.65 18.18 53665.20 88888.00 2014-11-21 03:20:00.410 325 15194.68 18.14 53665.18 88888.00 2014-11-21 03:20:00.910 325 15194.68 18.09 53665.25 88888.00 2014-11-21 03:20:01.410 325 15194.68 18.15 53665.29 88888.00 2014-11-21 03:20:01.910 325 15194.67 18.21 53665.25 88888.00 2014-11-21 03:20:02.410 325 15194.61 18.24 53665.24 88888.00 2014-11-21 03:20:02.910 325 15194.61 18.23 53665.16 88888.00 2014-11-21 03:20:03.410 325 15194.62 18.21 53665.08 88888.00 2014-11-21 03:20:03.910 325 15194.66 18.22 53665.05 88888.00 2014-11-21 03:20:04.410 325 15194.66 18.25 53665.06 88888.00 2014-11-21 03:20:04.910 325 15194.61 18.23 53665.02 88888.00 2014-11-21 03:20:05.410 325 15194.60 18.17 53665.08 88888.00 2014-11-21 03:20:05.910 325 15194.54 18.14 53665.06 88888.00 2014-11-21 03:20:06.410 325 15194.58 18.14 53665.12 88888.00 2014-11-21 03:20:06.910 325 15194.53 18.15 53665.12 88888.00 2014-11-21 03:20:07.410 325 15194.52 18.13 53665.15 88888.00 2014-11-21 03:20:07.910 325 15194.48 18.16 53665.08 88888.00 2014-11-21 03:20:08.410 325 15194.48 18.18 53665.05 88888.00 2014-11-21 03:20:08.910 325 15194.44 18.20 53664.99 88888.00 2014-11-21 03:20:09.410 325 15194.45 18.14 53664.98 88888.00 2014-11-21 03:20:09.910 325 15194.47 18.13 53664.97 88888.00 2014-11-21 03:20:10.410 325 15194.47 18.16 53664.93 88888.00 2014-11-21 03:20:10.910 325 15194.43 18.22 53664.92 88888.00 2014-11-21 03:20:11.410 325 15194.44 18.22 53664.86 88888.00 2014-11-21 03:20:11.910 325 15194.49 18.15 53664.93 88888.00 2014-11-21 03:20:12.410 325 15194.49 18.18 53664.95 88888.00 2014-11-21 03:20:12.910 325 15194.52 18.13 53664.91 88888.00 2014-11-21 03:20:13.410 325 15194.51 18.14 53664.97 88888.00 2014-11-21 03:20:13.910 325 15194.48 18.14 53664.86 88888.00 2014-11-21 03:20:14.410 325 15194.45 18.12 53664.87 88888.00 2014-11-21 03:20:14.910 325 15194.47 18.24 53664.91 88888.00 2014-11-21 03:20:15.410 325 15194.47 18.25 53664.85 88888.00 2014-11-21 03:20:15.910 325 15194.47 18.24 53664.83 88888.00 2014-11-21 03:20:16.410 325 15194.45 18.17 53664.82 88888.00 2014-11-21 03:20:16.910 325 15194.49 17.97 53664.79 88888.00 2014-11-21 03:20:17.410 325 15194.48 17.98 53664.75 88888.00 2014-11-21 03:20:17.910 325 15194.52 17.92 53664.72 88888.00 2014-11-21 03:20:18.410 325 15194.49 17.86 53664.80 88888.00 2014-11-21 03:20:18.910 325 15194.47 17.88 53664.82 88888.00 2014-11-21 03:20:19.410 325 15194.44 17.95 53664.79 88888.00 2014-11-21 03:20:19.910 325 15194.47 17.97 53664.83 88888.00 2014-11-21 03:20:20.410 325 15194.44 17.97 53664.81 88888.00 2014-11-21 03:20:20.910 325 15194.44 17.92 53664.80 88888.00 2014-11-21 03:20:21.410 325 15194.44 17.87 53664.80 88888.00 2014-11-21 03:20:21.910 325 15194.44 17.84 53664.71 88888.00 2014-11-21 03:20:22.410 325 15194.41 17.87 53664.69 88888.00 2014-11-21 03:20:22.910 325 15194.42 17.89 53664.71 88888.00 2014-11-21 03:20:23.410 325 15194.43 17.86 53664.73 88888.00 2014-11-21 03:20:23.910 325 15194.41 17.88 53664.72 88888.00 2014-11-21 03:20:24.410 325 15194.40 17.86 53664.74 88888.00 2014-11-21 03:20:24.910 325 15194.43 17.86 53664.78 88888.00 2014-11-21 03:20:25.410 325 15194.43 17.82 53664.76 88888.00 2014-11-21 03:20:25.910 325 15194.38 17.92 53664.74 88888.00 2014-11-21 03:20:26.410 325 15194.42 18.03 53664.72 88888.00 2014-11-21 03:20:26.910 325 15194.41 17.98 53664.74 88888.00 2014-11-21 03:20:27.410 325 15194.41 17.82 53664.76 88888.00 2014-11-21 03:20:27.910 325 15194.43 17.77 53664.68 88888.00 2014-11-21 03:20:28.410 325 15194.41 17.73 53664.62 88888.00 2014-11-21 03:20:28.910 325 15194.43 17.73 53664.61 88888.00 2014-11-21 03:20:29.410 325 15194.42 17.78 53664.64 88888.00 2014-11-21 03:20:29.910 325 15194.42 17.78 53664.66 88888.00 2014-11-21 03:20:30.410 325 15194.45 17.82 53664.72 88888.00 2014-11-21 03:20:30.910 325 15194.44 17.83 53664.73 88888.00 2014-11-21 03:20:31.410 325 15194.48 17.78 53664.75 88888.00 2014-11-21 03:20:31.910 325 15194.48 17.78 53664.76 88888.00 2014-11-21 03:20:32.410 325 15194.49 17.78 53664.61 88888.00 2014-11-21 03:20:32.910 325 15194.50 17.72 53664.64 88888.00 2014-11-21 03:20:33.410 325 15194.52 17.72 53664.63 88888.00 2014-11-21 03:20:33.910 325 15194.47 17.75 53664.57 88888.00 2014-11-21 03:20:34.410 325 15194.47 17.78 53664.53 88888.00 2014-11-21 03:20:34.910 325 15194.53 17.75 53664.57 88888.00 2014-11-21 03:20:35.410 325 15194.51 17.75 53664.61 88888.00 2014-11-21 03:20:35.910 325 15194.50 17.71 53664.61 88888.00 2014-11-21 03:20:36.410 325 15194.49 17.80 53664.60 88888.00 2014-11-21 03:20:36.910 325 15194.52 17.82 53664.59 88888.00 2014-11-21 03:20:37.410 325 15194.53 17.78 53664.58 88888.00 2014-11-21 03:20:37.910 325 15194.52 17.84 53664.60 88888.00 2014-11-21 03:20:38.410 325 15194.48 17.77 53664.61 88888.00 2014-11-21 03:20:38.910 325 15194.47 17.73 53664.60 88888.00 2014-11-21 03:20:39.410 325 15194.49 17.73 53664.55 88888.00 2014-11-21 03:20:39.910 325 15194.49 17.61 53664.54 88888.00 2014-11-21 03:20:40.410 325 15194.47 17.63 53664.57 88888.00 2014-11-21 03:20:40.910 325 15194.48 17.65 53664.54 88888.00 2014-11-21 03:20:41.410 325 15194.43 17.75 53664.50 88888.00 2014-11-21 03:20:41.910 325 15194.50 17.87 53664.51 88888.00 2014-11-21 03:20:42.410 325 15194.48 17.86 53664.60 88888.00 2014-11-21 03:20:42.910 325 15194.49 17.87 53664.63 88888.00 2014-11-21 03:20:43.410 325 15194.45 17.77 53664.71 88888.00 2014-11-21 03:20:43.910 325 15194.44 17.64 53664.67 88888.00 2014-11-21 03:20:44.410 325 15194.44 17.65 53664.67 88888.00 2014-11-21 03:20:44.910 325 15194.43 17.61 53664.67 88888.00 2014-11-21 03:20:45.410 325 15194.37 17.62 53664.60 88888.00 2014-11-21 03:20:45.910 325 15194.38 17.64 53664.54 88888.00 2014-11-21 03:20:46.410 325 15194.38 17.67 53664.57 88888.00 2014-11-21 03:20:46.910 325 15194.39 17.71 53664.59 88888.00 2014-11-21 03:20:47.410 325 15194.39 17.71 53664.60 88888.00 2014-11-21 03:20:47.910 325 15194.38 17.67 53664.58 88888.00 2014-11-21 03:20:48.410 325 15194.39 17.78 53664.65 88888.00 2014-11-21 03:20:48.910 325 15194.40 17.80 53664.68 88888.00 2014-11-21 03:20:49.410 325 15194.42 17.80 53664.65 88888.00 2014-11-21 03:20:49.910 325 15194.42 17.74 53664.62 88888.00 2014-11-21 03:20:50.410 325 15194.40 17.67 53664.64 88888.00 2014-11-21 03:20:50.910 325 15194.35 17.71 53664.66 88888.00 2014-11-21 03:20:51.410 325 15194.39 17.74 53664.67 88888.00 2014-11-21 03:20:51.910 325 15194.41 17.73 53664.66 88888.00 2014-11-21 03:20:52.410 325 15194.38 17.70 53664.62 88888.00 2014-11-21 03:20:52.910 325 15194.39 17.61 53664.64 88888.00 2014-11-21 03:20:53.410 325 15194.40 17.55 53664.62 88888.00 2014-11-21 03:20:53.910 325 15194.35 17.60 53664.65 88888.00 2014-11-21 03:20:54.410 325 15194.38 17.70 53664.68 88888.00 2014-11-21 03:20:54.910 325 15194.35 17.66 53664.72 88888.00 2014-11-21 03:20:55.410 325 15194.31 17.67 53664.71 88888.00 2014-11-21 03:20:55.910 325 15194.28 17.79 53664.72 88888.00 2014-11-21 03:20:56.410 325 15194.26 17.89 53664.69 88888.00 2014-11-21 03:20:56.910 325 15194.30 17.79 53664.77 88888.00 2014-11-21 03:20:57.410 325 15194.30 17.66 53664.76 88888.00 2014-11-21 03:20:57.910 325 15194.29 17.62 53664.68 88888.00 2014-11-21 03:20:58.410 325 15194.24 17.70 53664.77 88888.00 2014-11-21 03:20:58.910 325 15194.23 17.73 53664.73 88888.00 2014-11-21 03:20:59.410 325 15194.23 17.73 53664.66 88888.00 2014-11-21 03:20:59.910 325 15194.23 17.78 53664.66 88888.00 2014-11-21 03:21:00.410 325 15194.26 17.73 53664.64 88888.00 2014-11-21 03:21:00.910 325 15194.24 17.69 53664.71 88888.00 2014-11-21 03:21:01.410 325 15194.25 17.74 53664.77 88888.00 2014-11-21 03:21:01.910 325 15194.23 17.73 53664.74 88888.00 2014-11-21 03:21:02.410 325 15194.20 17.80 53664.78 88888.00 2014-11-21 03:21:02.910 325 15194.15 17.88 53664.71 88888.00 2014-11-21 03:21:03.410 325 15194.14 17.84 53664.67 88888.00 2014-11-21 03:21:03.910 325 15194.17 17.90 53664.66 88888.00 2014-11-21 03:21:04.410 325 15194.15 17.87 53664.66 88888.00 2014-11-21 03:21:04.910 325 15194.14 17.86 53664.75 88888.00 2014-11-21 03:21:05.410 325 15194.11 17.81 53664.78 88888.00 2014-11-21 03:21:05.910 325 15194.06 17.75 53664.72 88888.00 2014-11-21 03:21:06.410 325 15194.07 17.74 53664.67 88888.00 2014-11-21 03:21:06.910 325 15194.06 17.77 53664.66 88888.00 2014-11-21 03:21:07.410 325 15194.11 17.81 53664.68 88888.00 2014-11-21 03:21:07.910 325 15194.07 17.82 53664.67 88888.00 2014-11-21 03:21:08.410 325 15194.03 17.83 53664.64 88888.00 2014-11-21 03:21:08.910 325 15194.05 17.80 53664.64 88888.00 2014-11-21 03:21:09.410 325 15194.07 17.73 53664.60 88888.00 2014-11-21 03:21:09.910 325 15194.02 17.83 53664.59 88888.00 2014-11-21 03:21:10.410 325 15194.02 17.86 53664.55 88888.00 2014-11-21 03:21:10.910 325 15194.03 17.95 53664.55 88888.00 2014-11-21 03:21:11.410 325 15194.03 18.00 53664.60 88888.00 2014-11-21 03:21:11.910 325 15194.02 17.98 53664.60 88888.00 2014-11-21 03:21:12.410 325 15193.99 17.90 53664.62 88888.00 2014-11-21 03:21:12.910 325 15193.99 17.81 53664.66 88888.00 2014-11-21 03:21:13.410 325 15194.03 17.73 53664.65 88888.00 2014-11-21 03:21:13.910 325 15194.05 17.65 53664.63 88888.00 2014-11-21 03:21:14.410 325 15194.06 17.67 53664.63 88888.00 2014-11-21 03:21:14.910 325 15194.01 17.75 53664.62 88888.00 2014-11-21 03:21:15.410 325 15193.97 17.81 53664.58 88888.00 2014-11-21 03:21:15.910 325 15193.92 17.82 53664.60 88888.00 2014-11-21 03:21:16.410 325 15193.89 17.92 53664.57 88888.00 2014-11-21 03:21:16.910 325 15193.89 18.01 53664.47 88888.00 2014-11-21 03:21:17.410 325 15193.90 18.06 53664.52 88888.00 2014-11-21 03:21:17.910 325 15193.90 18.05 53664.43 88888.00 2014-11-21 03:21:18.410 325 15193.88 18.06 53664.41 88888.00 2014-11-21 03:21:18.910 325 15193.84 18.10 53664.45 88888.00 2014-11-21 03:21:19.410 325 15193.80 18.05 53664.44 88888.00 2014-11-21 03:21:19.910 325 15193.78 18.03 53664.46 88888.00 2014-11-21 03:21:20.410 325 15193.80 18.07 53664.45 88888.00 2014-11-21 03:21:20.910 325 15193.79 18.14 53664.43 88888.00 2014-11-21 03:21:21.410 325 15193.75 18.13 53664.44 88888.00 2014-11-21 03:21:21.910 325 15193.74 18.05 53664.50 88888.00 2014-11-21 03:21:22.410 325 15193.75 17.81 53664.48 88888.00 2014-11-21 03:21:22.910 325 15193.71 17.78 53664.42 88888.00 2014-11-21 03:21:23.410 325 15193.72 17.81 53664.43 88888.00 2014-11-21 03:21:23.910 325 15193.77 17.92 53664.42 88888.00 2014-11-21 03:21:24.410 325 15193.78 18.03 53664.39 88888.00 2014-11-21 03:21:24.910 325 15193.78 17.96 53664.46 88888.00 2014-11-21 03:21:25.411 325 15193.72 17.95 53664.48 88888.00 2014-11-21 03:21:25.911 325 15193.65 18.12 53664.54 88888.00 2014-11-21 03:21:26.411 325 15193.65 18.09 53664.52 88888.00 2014-11-21 03:21:26.911 325 15193.63 18.04 53664.45 88888.00 2014-11-21 03:21:27.411 325 15193.67 18.08 53664.43 88888.00 2014-11-21 03:21:27.911 325 15193.66 18.14 53664.42 88888.00 2014-11-21 03:21:28.411 325 15193.66 18.12 53664.39 88888.00 2014-11-21 03:21:28.911 325 15193.61 18.10 53664.38 88888.00 2014-11-21 03:21:29.411 325 15193.62 17.97 53664.30 88888.00 2014-11-21 03:21:29.911 325 15193.63 17.89 53664.31 88888.00 2014-11-21 03:21:30.411 325 15193.57 17.95 53664.24 88888.00 2014-11-21 03:21:30.911 325 15193.56 17.95 53664.25 88888.00 2014-11-21 03:21:31.411 325 15193.54 17.97 53664.34 88888.00 2014-11-21 03:21:31.911 325 15193.52 17.84 53664.38 88888.00 2014-11-21 03:21:32.411 325 15193.53 17.81 53664.42 88888.00 2014-11-21 03:21:32.911 325 15193.52 17.88 53664.41 88888.00 2014-11-21 03:21:33.411 325 15193.52 18.00 53664.38 88888.00 2014-11-21 03:21:33.911 325 15193.50 18.00 53664.31 88888.00 2014-11-21 03:21:34.411 325 15193.47 18.01 53664.33 88888.00 2014-11-21 03:21:34.911 325 15193.41 18.00 53664.30 88888.00 2014-11-21 03:21:35.411 325 15193.27 17.97 53664.28 88888.00 2014-11-21 03:21:35.911 325 15193.25 17.97 53664.23 88888.00 2014-11-21 03:21:36.411 325 15193.23 17.99 53664.21 88888.00 2014-11-21 03:21:36.911 325 15193.16 17.98 53664.25 88888.00 2014-11-21 03:21:37.411 325 15193.18 17.99 53664.31 88888.00 2014-11-21 03:21:37.911 325 15193.33 17.99 53664.35 88888.00 2014-11-21 03:21:38.411 325 15193.27 17.96 53664.32 88888.00 2014-11-21 03:21:38.911 325 15193.17 18.01 53664.26 88888.00 2014-11-21 03:21:39.411 325 15193.15 18.12 53664.16 88888.00 2014-11-21 03:21:39.911 325 15193.13 18.22 53664.16 88888.00 2014-11-21 03:21:40.411 325 15193.18 18.22 53664.15 88888.00 2014-11-21 03:21:40.911 325 15193.30 18.14 53664.12 88888.00 2014-11-21 03:21:41.411 325 15193.25 18.04 53664.12 88888.00 2014-11-21 03:21:41.911 325 15193.25 17.99 53664.11 88888.00 2014-11-21 03:21:42.411 325 15193.16 18.09 53664.15 88888.00 2014-11-21 03:21:42.911 325 15193.05 18.10 53664.16 88888.00 2014-11-21 03:21:43.411 325 15193.09 18.09 53664.14 88888.00 2014-11-21 03:21:43.911 325 15193.20 17.96 53664.14 88888.00 2014-11-21 03:21:44.411 325 15193.11 17.84 53664.12 88888.00 2014-11-21 03:21:44.911 325 15193.00 17.87 53664.05 88888.00 2014-11-21 03:21:45.411 325 15192.96 17.86 53664.03 88888.00 2014-11-21 03:21:45.911 325 15193.11 17.87 53664.02 88888.00 2014-11-21 03:21:46.411 325 15193.04 17.81 53663.98 88888.00 2014-11-21 03:21:46.911 325 15192.98 17.81 53663.92 88888.00 2014-11-21 03:21:47.411 325 15193.07 17.75 53663.94 88888.00 2014-11-21 03:21:47.911 325 15193.15 17.79 53663.94 88888.00 2014-11-21 03:21:48.411 325 15193.18 17.78 53663.86 88888.00 2014-11-21 03:21:48.911 325 15193.22 17.79 53663.95 88888.00 2014-11-21 03:21:49.411 325 15193.22 17.78 53663.99 88888.00 2014-11-21 03:21:49.911 325 15193.22 17.75 53664.05 88888.00 2014-11-21 03:21:50.411 325 15193.22 17.83 53664.01 88888.00 2014-11-21 03:21:50.911 325 15193.21 17.81 53663.98 88888.00 2014-11-21 03:21:51.411 325 15193.09 17.78 53664.00 88888.00 2014-11-21 03:21:51.911 325 15193.14 17.73 53663.94 88888.00 2014-11-21 03:21:52.411 325 15193.17 17.74 53663.87 88888.00 2014-11-21 03:21:52.911 325 15193.15 17.82 53663.84 88888.00 2014-11-21 03:21:53.411 325 15193.20 17.81 53663.81 88888.00 2014-11-21 03:21:53.911 325 15193.18 17.84 53663.83 88888.00 2014-11-21 03:21:54.411 325 15193.15 17.79 53663.81 88888.00 2014-11-21 03:21:54.911 325 15193.11 17.80 53663.75 88888.00 2014-11-21 03:21:55.411 325 15193.15 17.81 53663.78 88888.00 2014-11-21 03:21:55.911 325 15193.21 17.79 53663.82 88888.00 2014-11-21 03:21:56.411 325 15193.27 17.78 53663.83 88888.00 2014-11-21 03:21:56.911 325 15193.27 17.81 53663.81 88888.00 2014-11-21 03:21:57.411 325 15193.20 17.95 53663.79 88888.00 2014-11-21 03:21:57.911 325 15193.18 17.94 53663.77 88888.00 2014-11-21 03:21:58.411 325 15193.18 17.86 53663.76 88888.00 2014-11-21 03:21:58.911 325 15193.22 17.95 53663.70 88888.00 2014-11-21 03:21:59.411 325 15193.23 17.88 53663.75 88888.00 2014-11-21 03:21:59.911 325 15193.24 17.79 53663.73 88888.00 2014-11-21 03:22:00.411 325 15193.24 17.75 53663.77 88888.00 2014-11-21 03:22:00.911 325 15193.26 17.70 53663.77 88888.00 2014-11-21 03:22:01.411 325 15193.25 17.75 53663.76 88888.00 2014-11-21 03:22:01.911 325 15193.25 17.80 53663.76 88888.00 2014-11-21 03:22:02.411 325 15193.25 17.77 53663.75 88888.00 2014-11-21 03:22:02.911 325 15193.23 17.72 53663.74 88888.00 2014-11-21 03:22:03.411 325 15193.20 17.67 53663.74 88888.00 2014-11-21 03:22:03.911 325 15193.22 17.69 53663.66 88888.00 2014-11-21 03:22:04.411 325 15193.23 17.70 53663.67 88888.00 2014-11-21 03:22:04.911 325 15193.26 17.65 53663.59 88888.00 2014-11-21 03:22:05.411 325 15193.27 17.67 53663.61 88888.00 2014-11-21 03:22:05.911 325 15193.24 17.70 53663.61 88888.00 2014-11-21 03:22:06.411 325 15193.21 17.80 53663.62 88888.00 2014-11-21 03:22:06.911 325 15193.26 17.82 53663.65 88888.00 2014-11-21 03:22:07.411 325 15193.27 17.80 53663.67 88888.00 2014-11-21 03:22:07.911 325 15193.27 17.81 53663.70 88888.00 2014-11-21 03:22:08.411 325 15193.18 17.79 53663.67 88888.00 2014-11-21 03:22:08.911 325 15193.12 17.80 53663.70 88888.00 2014-11-21 03:22:09.411 325 15193.06 17.79 53663.73 88888.00 2014-11-21 03:22:09.911 325 15193.06 17.75 53663.73 88888.00 2014-11-21 03:22:10.411 325 15193.04 17.69 53663.66 88888.00 2014-11-21 03:22:10.911 325 15193.05 17.74 53663.64 88888.00 2014-11-21 03:22:11.411 325 15193.04 17.75 53663.61 88888.00 2014-11-21 03:22:11.911 325 15193.04 17.77 53663.51 88888.00 2014-11-21 03:22:12.411 325 15193.20 17.80 53663.51 88888.00 2014-11-21 03:22:12.911 325 15193.15 17.69 53663.54 88888.00 2014-11-21 03:22:13.411 325 15193.09 17.60 53663.55 88888.00 2014-11-21 03:22:13.911 325 15193.11 17.57 53663.59 88888.00 2014-11-21 03:22:14.411 325 15193.26 17.55 53663.55 88888.00 2014-11-21 03:22:14.911 325 15193.30 17.64 53663.55 88888.00 2014-11-21 03:22:15.411 325 15193.32 17.69 53663.61 88888.00 2014-11-21 03:22:15.911 325 15193.34 17.66 53663.63 88888.00 2014-11-21 03:22:16.411 325 15193.30 17.64 53663.63 88888.00 2014-11-21 03:22:16.911 325 15193.27 17.65 53663.56 88888.00 2014-11-21 03:22:17.411 325 15193.30 17.67 53663.47 88888.00 2014-11-21 03:22:17.911 325 15193.36 17.72 53663.52 88888.00 2014-11-21 03:22:18.411 325 15193.34 17.73 53663.47 88888.00 2014-11-21 03:22:18.911 325 15193.32 17.73 53663.57 88888.00 2014-11-21 03:22:19.411 325 15193.32 17.75 53663.59 88888.00 2014-11-21 03:22:19.911 325 15193.30 17.73 53663.62 88888.00 2014-11-21 03:22:20.411 325 15193.36 17.69 53663.63 88888.00 2014-11-21 03:22:20.911 325 15193.41 17.66 53663.58 88888.00 2014-11-21 03:22:21.411 325 15193.42 17.62 53663.58 88888.00 2014-11-21 03:22:21.911 325 15193.42 17.74 53663.59 88888.00 2014-11-21 03:22:22.411 325 15193.38 17.87 53663.58 88888.00 2014-11-21 03:22:22.911 325 15193.39 18.04 53663.56 88888.00 2014-11-21 03:22:23.411 325 15193.36 18.04 53663.54 88888.00 2014-11-21 03:22:23.911 325 15193.32 17.99 53663.56 88888.00 2014-11-21 03:22:24.411 325 15193.38 17.94 53663.62 88888.00 2014-11-21 03:22:24.911 325 15193.44 17.98 53663.64 88888.00 2014-11-21 03:22:25.411 325 15193.43 17.95 53663.57 88888.00 2014-11-21 03:22:25.911 325 15193.45 17.79 53663.55 88888.00 2014-11-21 03:22:26.411 325 15193.47 17.83 53663.64 88888.00 2014-11-21 03:22:26.911 325 15193.40 17.90 53663.61 88888.00 2014-11-21 03:22:27.411 325 15193.42 17.78 53663.57 88888.00 2014-11-21 03:22:27.911 325 15193.45 17.73 53663.64 88888.00 2014-11-21 03:22:28.411 325 15193.43 17.72 53663.59 88888.00 2014-11-21 03:22:28.911 325 15193.39 17.73 53663.50 88888.00 2014-11-21 03:22:29.411 325 15193.36 17.70 53663.48 88888.00 2014-11-21 03:22:29.911 325 15193.41 17.63 53663.52 88888.00 2014-11-21 03:22:30.411 325 15193.42 17.62 53663.51 88888.00 2014-11-21 03:22:30.911 325 15193.41 17.66 53663.48 88888.00 2014-11-21 03:22:31.411 325 15193.44 17.67 53663.54 88888.00 2014-11-21 03:22:31.911 325 15193.51 17.63 53663.55 88888.00 2014-11-21 03:22:32.411 325 15193.50 17.65 53663.56 88888.00 2014-11-21 03:22:32.911 325 15193.50 17.65 53663.58 88888.00 2014-11-21 03:22:33.411 325 15193.48 17.66 53663.56 88888.00 2014-11-21 03:22:33.911 325 15193.45 17.69 53663.58 88888.00 2014-11-21 03:22:34.411 325 15193.45 17.70 53663.61 88888.00 2014-11-21 03:22:34.911 325 15193.45 17.74 53663.57 88888.00 2014-11-21 03:22:35.411 325 15193.42 17.73 53663.55 88888.00 2014-11-21 03:22:35.911 325 15193.38 17.73 53663.56 88888.00 2014-11-21 03:22:36.411 325 15193.27 17.69 53663.48 88888.00 2014-11-21 03:22:36.911 325 15193.17 17.69 53663.47 88888.00 2014-11-21 03:22:37.411 325 15193.16 17.72 53663.55 88888.00 2014-11-21 03:22:37.911 325 15193.29 17.72 53663.64 88888.00 2014-11-21 03:22:38.411 325 15193.36 17.69 53663.61 88888.00 2014-11-21 03:22:38.911 325 15193.29 17.71 53663.61 88888.00 2014-11-21 03:22:39.411 325 15193.34 17.77 53663.60 88888.00 2014-11-21 03:22:39.911 325 15193.36 17.77 53663.60 88888.00 2014-11-21 03:22:40.411 325 15193.36 17.75 53663.57 88888.00 2014-11-21 03:22:40.911 325 15193.36 17.73 53663.54 88888.00 2014-11-21 03:22:41.411 325 15193.39 17.75 53663.59 88888.00 2014-11-21 03:22:41.911 325 15193.42 17.72 53663.55 88888.00 2014-11-21 03:22:42.411 325 15193.40 17.74 53663.58 88888.00 2014-11-21 03:22:42.911 325 15193.34 17.78 53663.60 88888.00 2014-11-21 03:22:43.411 325 15193.29 17.71 53663.63 88888.00 2014-11-21 03:22:43.911 325 15193.25 17.77 53663.65 88888.00 2014-11-21 03:22:44.411 325 15193.29 17.72 53663.64 88888.00 2014-11-21 03:22:44.911 325 15193.32 17.73 53663.61 88888.00 2014-11-21 03:22:45.411 325 15193.33 17.78 53663.64 88888.00 2014-11-21 03:22:45.911 325 15193.30 17.74 53663.64 88888.00 2014-11-21 03:22:46.411 325 15193.26 17.73 53663.61 88888.00 2014-11-21 03:22:46.911 325 15193.25 17.69 53663.52 88888.00 2014-11-21 03:22:47.411 325 15193.29 17.79 53663.48 88888.00 2014-11-21 03:22:47.911 325 15193.30 17.81 53663.46 88888.00 2014-11-21 03:22:48.411 325 15193.25 17.74 53663.50 88888.00 2014-11-21 03:22:48.911 325 15193.22 17.74 53663.53 88888.00 2014-11-21 03:22:49.411 325 15193.20 17.74 53663.53 88888.00 2014-11-21 03:22:49.911 325 15193.22 17.77 53663.50 88888.00 2014-11-21 03:22:50.411 325 15193.21 17.77 53663.53 88888.00 2014-11-21 03:22:50.911 325 15193.20 17.78 53663.51 88888.00 2014-11-21 03:22:51.411 325 15193.24 17.77 53663.48 88888.00 2014-11-21 03:22:51.911 325 15193.27 17.74 53663.44 88888.00 2014-11-21 03:22:52.411 325 15193.29 17.71 53663.36 88888.00 2014-11-21 03:22:52.911 325 15193.23 17.71 53663.43 88888.00 2014-11-21 03:22:53.411 325 15193.22 17.73 53663.47 88888.00 2014-11-21 03:22:53.911 325 15193.22 17.72 53663.48 88888.00 2014-11-21 03:22:54.411 325 15193.18 17.70 53663.44 88888.00 2014-11-21 03:22:54.911 325 15193.20 17.72 53663.40 88888.00 2014-11-21 03:22:55.411 325 15193.20 17.71 53663.46 88888.00 2014-11-21 03:22:55.911 325 15193.17 17.67 53663.53 88888.00 2014-11-21 03:22:56.411 325 15193.17 17.73 53663.54 88888.00 2014-11-21 03:22:56.911 325 15193.16 17.74 53663.43 88888.00 2014-11-21 03:22:57.411 325 15193.16 17.78 53663.39 88888.00 2014-11-21 03:22:57.911 325 15193.16 17.83 53663.41 88888.00 2014-11-21 03:22:58.411 325 15193.15 17.89 53663.47 88888.00 2014-11-21 03:22:58.911 325 15193.11 17.84 53663.52 88888.00 2014-11-21 03:22:59.411 325 15193.11 17.80 53663.53 88888.00 2014-11-21 03:22:59.911 325 15193.12 17.88 53663.44 88888.00 2014-11-21 03:23:00.411 325 15193.14 18.00 53663.45 88888.00 2014-11-21 03:23:00.911 325 15193.13 17.91 53663.47 88888.00 2014-11-21 03:23:01.411 325 15193.11 17.81 53663.44 88888.00 2014-11-21 03:23:01.911 325 15193.06 17.80 53663.46 88888.00 2014-11-21 03:23:02.411 325 15193.08 17.79 53663.55 88888.00 2014-11-21 03:23:02.911 325 15193.07 17.84 53663.50 88888.00 2014-11-21 03:23:03.411 325 15193.04 17.86 53663.50 88888.00 2014-11-21 03:23:03.911 325 15193.04 17.91 53663.53 88888.00 2014-11-21 03:23:04.411 325 15193.04 17.87 53663.57 88888.00 2014-11-21 03:23:04.911 325 15193.03 18.00 53663.60 88888.00 2014-11-21 03:23:05.411 325 15192.98 18.00 53663.60 88888.00 2014-11-21 03:23:05.911 325 15192.98 17.98 53663.54 88888.00 2014-11-21 03:23:06.411 325 15193.02 17.84 53663.51 88888.00 2014-11-21 03:23:06.911 325 15193.00 17.79 53663.47 88888.00 2014-11-21 03:23:07.411 325 15192.98 17.80 53663.48 88888.00 2014-11-21 03:23:07.911 325 15192.98 17.88 53663.54 88888.00 2014-11-21 03:23:08.411 325 15192.89 17.90 53663.58 88888.00 2014-11-21 03:23:08.911 325 15192.90 17.92 53663.51 88888.00 2014-11-21 03:23:09.411 325 15192.91 17.95 53663.45 88888.00 2014-11-21 03:23:09.911 325 15192.88 17.97 53663.51 88888.00 2014-11-21 03:23:10.411 325 15192.91 17.97 53663.56 88888.00 2014-11-21 03:23:10.911 325 15192.99 17.98 53663.41 88888.00 2014-11-21 03:23:11.411 325 15192.94 17.98 53663.44 88888.00 2014-11-21 03:23:11.911 325 15192.88 17.92 53663.43 88888.00 2014-11-21 03:23:12.411 325 15192.85 17.89 53663.43 88888.00 2014-11-21 03:23:12.911 325 15192.86 17.95 53663.42 88888.00 2014-11-21 03:23:13.411 325 15192.84 17.96 53663.38 88888.00 2014-11-21 03:23:13.911 325 15192.78 17.90 53663.42 88888.00 2014-11-21 03:23:14.411 325 15192.79 17.91 53663.53 88888.00 2014-11-21 03:23:14.911 325 15192.80 17.99 53663.52 88888.00 2014-11-21 03:23:15.411 325 15192.81 18.06 53663.47 88888.00 2014-11-21 03:23:15.911 325 15192.82 18.00 53663.46 88888.00 2014-11-21 03:23:16.411 325 15192.77 17.94 53663.40 88888.00 2014-11-21 03:23:16.911 325 15192.73 17.88 53663.44 88888.00 2014-11-21 03:23:17.411 325 15192.70 17.90 53663.41 88888.00 2014-11-21 03:23:17.911 325 15192.75 18.09 53663.36 88888.00 2014-11-21 03:23:18.411 325 15192.71 18.15 53663.38 88888.00 2014-11-21 03:23:18.911 325 15192.68 18.06 53663.46 88888.00 2014-11-21 03:23:19.411 325 15192.71 17.99 53663.34 88888.00 2014-11-21 03:23:19.911 325 15192.75 17.97 53663.38 88888.00 2014-11-21 03:23:20.411 325 15192.71 18.07 53663.40 88888.00 2014-11-21 03:23:20.911 325 15192.68 18.16 53663.39 88888.00 2014-11-21 03:23:21.411 325 15192.66 18.23 53663.44 88888.00 2014-11-21 03:23:21.911 325 15192.67 18.29 53663.47 88888.00 2014-11-21 03:23:22.411 325 15192.62 18.26 53663.48 88888.00 2014-11-21 03:23:22.911 325 15192.60 18.14 53663.52 88888.00 2014-11-21 03:23:23.411 325 15192.57 18.09 53663.47 88888.00 2014-11-21 03:23:23.911 325 15192.48 18.16 53663.41 88888.00 2014-11-21 03:23:24.411 325 15192.52 18.23 53663.38 88888.00 2014-11-21 03:23:24.911 325 15192.52 18.14 53663.39 88888.00 2014-11-21 03:23:25.411 325 15192.52 18.08 53663.42 88888.00 2014-11-21 03:23:25.911 325 15192.48 18.21 53663.40 88888.00 2014-11-21 03:23:26.411 325 15192.40 18.12 53663.43 88888.00 2014-11-21 03:23:26.911 325 15192.34 18.07 53663.47 88888.00 2014-11-21 03:23:27.411 325 15192.31 18.01 53663.48 88888.00 2014-11-21 03:23:27.911 325 15192.32 18.06 53663.41 88888.00 2014-11-21 03:23:28.411 325 15192.40 18.18 53663.43 88888.00 2014-11-21 03:23:28.911 325 15192.45 18.32 53663.34 88888.00 2014-11-21 03:23:29.411 325 15192.43 18.31 53663.23 88888.00 2014-11-21 03:23:29.911 325 15192.42 18.18 53663.20 88888.00 2014-11-21 03:23:30.411 325 15192.43 18.21 53663.23 88888.00 2014-11-21 03:23:30.911 325 15192.44 18.21 53663.27 88888.00 2014-11-21 03:23:31.411 325 15192.42 18.18 53663.23 88888.00 2014-11-21 03:23:31.911 325 15192.46 18.27 53663.24 88888.00 2014-11-21 03:23:32.411 325 15192.48 18.29 53663.31 88888.00 2014-11-21 03:23:32.911 325 15192.44 18.24 53663.34 88888.00 2014-11-21 03:23:33.411 325 15192.35 18.20 53663.29 88888.00 2014-11-21 03:23:33.911 325 15192.40 18.23 53663.20 88888.00 2014-11-21 03:23:34.411 325 15192.39 18.32 53663.24 88888.00 2014-11-21 03:23:34.911 325 15192.37 18.17 53663.19 88888.00 2014-11-21 03:23:35.411 325 15192.37 18.15 53663.15 88888.00 2014-11-21 03:23:35.911 325 15192.40 18.14 53663.09 88888.00 2014-11-21 03:23:36.411 325 15192.42 18.08 53663.09 88888.00 2014-11-21 03:23:36.911 325 15192.37 18.05 53663.07 88888.00 2014-11-21 03:23:37.411 325 15192.34 18.09 53663.11 88888.00 2014-11-21 03:23:37.911 325 15192.35 18.10 53663.06 88888.00 2014-11-21 03:23:38.411 325 15192.36 18.06 53663.10 88888.00 2014-11-21 03:23:38.911 325 15192.37 17.99 53663.12 88888.00 2014-11-21 03:23:39.411 325 15192.35 18.07 53663.13 88888.00 2014-11-21 03:23:39.911 325 15192.33 18.30 53663.06 88888.00 2014-11-21 03:23:40.411 325 15192.28 18.23 53663.01 88888.00 2014-11-21 03:23:40.911 325 15192.25 18.17 53662.96 88888.00 2014-11-21 03:23:41.411 325 15192.24 18.29 53662.98 88888.00 2014-11-21 03:23:41.911 325 15192.24 18.17 53662.95 88888.00 2014-11-21 03:23:42.411 325 15192.20 18.12 53662.91 88888.00 2014-11-21 03:23:42.911 325 15192.17 18.17 53662.91 88888.00 2014-11-21 03:23:43.411 325 15192.13 18.14 53663.01 88888.00 2014-11-21 03:23:43.911 325 15192.18 18.14 53663.00 88888.00 2014-11-21 03:23:44.411 325 15192.23 18.16 53662.94 88888.00 2014-11-21 03:23:44.911 325 15192.22 18.08 53662.96 88888.00 2014-11-21 03:23:45.411 325 15192.17 18.04 53662.95 88888.00 2014-11-21 03:23:45.911 325 15192.15 18.05 53662.94 88888.00 2014-11-21 03:23:46.411 325 15192.18 18.01 53662.97 88888.00 2014-11-21 03:23:46.911 325 15192.21 17.98 53662.91 88888.00 2014-11-21 03:23:47.411 325 15192.20 17.98 53662.87 88888.00 2014-11-21 03:23:47.911 325 15192.15 17.98 53662.80 88888.00 2014-11-21 03:23:48.411 325 15192.07 17.96 53662.65 88888.00 2014-11-21 03:23:48.911 325 15192.11 17.96 53662.64 88888.00 2014-11-21 03:23:49.411 325 15192.09 17.97 53662.67 88888.00 2014-11-21 03:23:49.911 325 15192.11 18.04 53662.74 88888.00 2014-11-21 03:23:50.411 325 15192.12 17.99 53662.82 88888.00 2014-11-21 03:23:50.911 325 15192.14 17.98 53662.82 88888.00 2014-11-21 03:23:51.411 325 15192.12 17.99 53662.78 88888.00 2014-11-21 03:23:51.911 325 15192.08 17.99 53662.76 88888.00 2014-11-21 03:23:52.411 325 15192.07 17.95 53662.80 88888.00 2014-11-21 03:23:52.911 325 15192.07 17.97 53662.85 88888.00 2014-11-21 03:23:53.411 325 15192.02 18.01 53662.82 88888.00 2014-11-21 03:23:53.911 325 15192.07 18.06 53662.74 88888.00 2014-11-21 03:23:54.411 325 15192.06 18.01 53662.66 88888.00 2014-11-21 03:23:54.911 325 15192.03 17.99 53662.64 88888.00 2014-11-21 03:23:55.411 325 15191.99 17.97 53662.69 88888.00 2014-11-21 03:23:55.911 325 15191.98 17.96 53662.73 88888.00 2014-11-21 03:23:56.411 325 15191.97 17.96 53662.67 88888.00 2014-11-21 03:23:56.911 325 15191.96 18.00 53662.73 88888.00 2014-11-21 03:23:57.411 325 15191.93 18.03 53662.77 88888.00 2014-11-21 03:23:57.911 325 15191.99 18.04 53662.70 88888.00 2014-11-21 03:23:58.411 325 15191.91 18.14 53662.62 88888.00 2014-11-21 03:23:58.911 325 15191.90 18.09 53662.66 88888.00 2014-11-21 03:23:59.411 325 15191.93 18.10 53662.67 88888.00 2014-11-21 03:23:59.911 325 15191.84 18.04 53662.63 88888.00 2014-11-21 03:24:00.411 325 15191.86 18.00 53662.57 88888.00 2014-11-21 03:24:00.911 325 15191.89 18.05 53662.54 88888.00 2014-11-21 03:24:01.411 325 15191.90 18.03 53662.56 88888.00 2014-11-21 03:24:01.911 325 15191.94 17.99 53662.55 88888.00 2014-11-21 03:24:02.411 325 15191.89 17.98 53662.54 88888.00 2014-11-21 03:24:02.911 325 15191.88 17.97 53662.51 88888.00 2014-11-21 03:24:03.411 325 15191.86 17.96 53662.60 88888.00 2014-11-21 03:24:03.911 325 15191.84 17.95 53662.59 88888.00 2014-11-21 03:24:04.411 325 15191.81 17.96 53662.52 88888.00 2014-11-21 03:24:04.911 325 15191.81 18.01 53662.56 88888.00 2014-11-21 03:24:05.411 325 15191.82 18.06 53662.63 88888.00 2014-11-21 03:24:05.911 325 15191.79 18.12 53662.60 88888.00 2014-11-21 03:24:06.411 325 15191.81 18.09 53662.54 88888.00 2014-11-21 03:24:06.911 325 15191.82 18.06 53662.46 88888.00 2014-11-21 03:24:07.411 325 15191.79 18.03 53662.45 88888.00 2014-11-21 03:24:07.911 325 15191.81 17.99 53662.57 88888.00 2014-11-21 03:24:08.411 325 15191.81 18.01 53662.57 88888.00 2014-11-21 03:24:08.911 325 15191.80 18.00 53662.64 88888.00 2014-11-21 03:24:09.411 325 15191.81 18.00 53662.67 88888.00 2014-11-21 03:24:09.911 325 15191.78 18.00 53662.60 88888.00 2014-11-21 03:24:10.411 325 15191.77 18.03 53662.59 88888.00 2014-11-21 03:24:10.911 325 15191.76 18.09 53662.57 88888.00 2014-11-21 03:24:11.411 325 15191.71 18.12 53662.53 88888.00 2014-11-21 03:24:11.911 325 15191.71 18.12 53662.52 88888.00 2014-11-21 03:24:12.411 325 15191.73 18.10 53662.46 88888.00 2014-11-21 03:24:12.911 325 15191.67 18.08 53662.44 88888.00 2014-11-21 03:24:13.411 325 15191.63 18.08 53662.38 88888.00 2014-11-21 03:24:13.911 325 15191.69 18.08 53662.34 88888.00 2014-11-21 03:24:14.411 325 15191.69 18.12 53662.36 88888.00 2014-11-21 03:24:14.911 325 15191.69 18.22 53662.35 88888.00 2014-11-21 03:24:15.411 325 15191.66 18.34 53662.36 88888.00 2014-11-21 03:24:15.911 325 15191.63 18.36 53662.38 88888.00 2014-11-21 03:24:16.411 325 15191.60 18.34 53662.43 88888.00 2014-11-21 03:24:16.911 325 15191.60 18.36 53662.46 88888.00 2014-11-21 03:24:17.411 325 15191.67 18.29 53662.47 88888.00 2014-11-21 03:24:17.911 325 15191.68 18.14 53662.46 88888.00 2014-11-21 03:24:18.411 325 15191.64 18.05 53662.37 88888.00 2014-11-21 03:24:18.911 325 15191.63 18.00 53662.32 88888.00 2014-11-21 03:24:19.411 325 15191.61 18.08 53662.33 88888.00 2014-11-21 03:24:19.911 325 15191.61 18.16 53662.38 88888.00 2014-11-21 03:24:20.411 325 15191.58 18.16 53662.38 88888.00 2014-11-21 03:24:20.911 325 15191.55 18.12 53662.31 88888.00 2014-11-21 03:24:21.411 325 15191.58 18.24 53662.37 88888.00 2014-11-21 03:24:21.911 325 15191.54 18.38 53662.38 88888.00 2014-11-21 03:24:22.411 325 15191.55 18.46 53662.38 88888.00 2014-11-21 03:24:22.911 325 15191.52 18.41 53662.32 88888.00 2014-11-21 03:24:23.411 325 15191.54 18.34 53662.30 88888.00 2014-11-21 03:24:23.911 325 15191.54 18.33 53662.24 88888.00 2014-11-21 03:24:24.411 325 15191.51 18.34 53662.22 88888.00 2014-11-21 03:24:24.911 325 15191.48 18.33 53662.20 88888.00 2014-11-21 03:24:25.411 325 15191.48 18.31 53662.18 88888.00 2014-11-21 03:24:25.911 325 15191.46 18.29 53662.25 88888.00 2014-11-21 03:24:26.411 325 15191.50 18.26 53662.27 88888.00 2014-11-21 03:24:26.911 325 15191.49 18.27 53662.31 88888.00 2014-11-21 03:24:27.411 325 15191.51 18.26 53662.35 88888.00 2014-11-21 03:24:27.911 325 15191.51 18.21 53662.40 88888.00 2014-11-21 03:24:28.411 325 15191.53 18.14 53662.39 88888.00 2014-11-21 03:24:28.911 325 15191.52 18.09 53662.33 88888.00 2014-11-21 03:24:29.411 325 15191.53 18.09 53662.29 88888.00 2014-11-21 03:24:29.911 325 15191.50 18.08 53662.34 88888.00 2014-11-21 03:24:30.411 325 15191.49 18.09 53662.34 88888.00 2014-11-21 03:24:30.911 325 15191.49 18.01 53662.27 88888.00 2014-11-21 03:24:31.411 325 15191.42 18.01 53662.25 88888.00 2014-11-21 03:24:31.911 325 15191.40 18.03 53662.22 88888.00 2014-11-21 03:24:32.411 325 15191.41 18.04 53662.25 88888.00 2014-11-21 03:24:32.911 325 15191.43 18.12 53662.29 88888.00 2014-11-21 03:24:33.411 325 15191.49 18.17 53662.30 88888.00 2014-11-21 03:24:33.911 325 15191.48 18.14 53662.35 88888.00 2014-11-21 03:24:34.411 325 15191.44 18.08 53662.35 88888.00 2014-11-21 03:24:34.911 325 15191.49 18.09 53662.35 88888.00 2014-11-21 03:24:35.411 325 15191.52 18.04 53662.35 88888.00 2014-11-21 03:24:35.911 325 15191.51 18.10 53662.30 88888.00 2014-11-21 03:24:36.411 325 15191.50 18.07 53662.23 88888.00 2014-11-21 03:24:36.911 325 15191.50 18.08 53662.14 88888.00 2014-11-21 03:24:37.411 325 15191.51 18.10 53662.18 88888.00 2014-11-21 03:24:37.911 325 15191.51 18.06 53662.19 88888.00 2014-11-21 03:24:38.411 325 15191.50 18.09 53662.18 88888.00 2014-11-21 03:24:38.911 325 15191.51 18.14 53662.20 88888.00 2014-11-21 03:24:39.411 325 15191.43 18.17 53662.23 88888.00 2014-11-21 03:24:39.911 325 15191.41 18.14 53662.31 88888.00 2014-11-21 03:24:40.411 325 15191.41 18.10 53662.25 88888.00 2014-11-21 03:24:40.911 325 15191.41 18.05 53662.24 88888.00 2014-11-21 03:24:41.411 325 15191.41 18.01 53662.19 88888.00 2014-11-21 03:24:41.911 325 15191.40 18.03 53662.19 88888.00 2014-11-21 03:24:42.411 325 15191.40 18.12 53662.14 88888.00 2014-11-21 03:24:42.911 325 15191.40 18.12 53662.05 88888.00 2014-11-21 03:24:43.411 325 15191.37 18.10 53662.10 88888.00 2014-11-21 03:24:43.911 325 15191.41 18.07 53662.10 88888.00 2014-11-21 03:24:44.411 325 15191.39 18.10 53662.06 88888.00 2014-11-21 03:24:44.911 325 15191.36 18.07 53662.14 88888.00 2014-11-21 03:24:45.411 325 15191.39 18.04 53662.16 88888.00 2014-11-21 03:24:45.911 325 15191.39 18.10 53662.15 88888.00 2014-11-21 03:24:46.411 325 15191.35 18.13 53662.15 88888.00 2014-11-21 03:24:46.911 325 15191.30 18.04 53662.17 88888.00 2014-11-21 03:24:47.411 325 15191.30 18.05 53662.14 88888.00 2014-11-21 03:24:47.911 325 15191.30 18.04 53662.12 88888.00 2014-11-21 03:24:48.411 325 15191.31 18.09 53662.10 88888.00 2014-11-21 03:24:48.911 325 15191.28 18.17 53662.02 88888.00 2014-11-21 03:24:49.411 325 15191.30 18.20 53662.04 88888.00 2014-11-21 03:24:49.911 325 15191.30 18.15 53662.04 88888.00 2014-11-21 03:24:50.411 325 15191.32 18.21 53662.09 88888.00 2014-11-21 03:24:50.911 325 15191.34 18.24 53662.11 88888.00 2014-11-21 03:24:51.411 325 15191.33 18.26 53662.10 88888.00 2014-11-21 03:24:51.911 325 15191.30 18.26 53662.12 88888.00 2014-11-21 03:24:52.411 325 15191.27 18.26 53662.13 88888.00 2014-11-21 03:24:52.911 325 15191.27 18.26 53662.19 88888.00 2014-11-21 03:24:53.411 325 15191.23 18.30 53662.15 88888.00 2014-11-21 03:24:53.911 325 15191.24 18.32 53662.16 88888.00 2014-11-21 03:24:54.411 325 15191.25 18.29 53662.23 88888.00 2014-11-21 03:24:54.911 325 15191.30 18.22 53662.16 88888.00 2014-11-21 03:24:55.411 325 15191.26 18.29 53662.10 88888.00 2014-11-21 03:24:55.911 325 15191.30 18.26 53662.07 88888.00 2014-11-21 03:24:56.411 325 15191.24 18.26 53662.09 88888.00 2014-11-21 03:24:56.911 325 15191.24 18.18 53662.10 88888.00 2014-11-21 03:24:57.411 325 15191.24 18.16 53662.15 88888.00 2014-11-21 03:24:57.911 325 15191.25 18.20 53662.19 88888.00 2014-11-21 03:24:58.411 325 15191.19 18.29 53662.20 88888.00 2014-11-21 03:24:58.911 325 15191.18 18.23 53662.21 88888.00 2014-11-21 03:24:59.411 325 15191.17 18.24 53662.21 88888.00 2014-11-21 03:24:59.911 325 15191.17 18.23 53662.22 88888.00 2014-11-21 03:25:00.411 325 15191.12 18.21 53662.18 88888.00 2014-11-21 03:25:00.911 325 15191.13 18.25 53662.04 88888.00 2014-11-21 03:25:01.411 325 15191.14 18.27 53662.05 88888.00 2014-11-21 03:25:01.911 325 15191.13 18.22 53662.09 88888.00 2014-11-21 03:25:02.411 325 15191.10 18.23 53662.10 88888.00 2014-11-21 03:25:02.911 325 15191.13 18.35 53662.13 88888.00 2014-11-21 03:25:03.411 325 15191.13 18.49 53662.15 88888.00 2014-11-21 03:25:03.911 325 15191.09 18.55 53662.17 88888.00 2014-11-21 03:25:04.411 325 15191.12 18.57 53662.12 88888.00 2014-11-21 03:25:04.911 325 15191.13 18.59 53662.06 88888.00 2014-11-21 03:25:05.411 325 15191.14 18.49 53662.06 88888.00 2014-11-21 03:25:05.911 325 15191.12 18.52 53662.07 88888.00 2014-11-21 03:25:06.411 325 15191.08 18.55 53662.06 88888.00 2014-11-21 03:25:06.911 325 15191.08 18.56 53662.10 88888.00 2014-11-21 03:25:07.411 325 15191.09 18.49 53662.05 88888.00 2014-11-21 03:25:07.911 325 15191.07 18.49 53662.06 88888.00 2014-11-21 03:25:08.411 325 15191.06 18.56 53662.05 88888.00 2014-11-21 03:25:08.911 325 15191.05 18.60 53662.10 88888.00 2014-11-21 03:25:09.411 325 15191.03 18.57 53662.14 88888.00 2014-11-21 03:25:09.911 325 15191.06 18.42 53662.09 88888.00 2014-11-21 03:25:10.411 325 15191.06 18.50 53662.09 88888.00 2014-11-21 03:25:10.911 325 15191.03 18.58 53662.12 88888.00 2014-11-21 03:25:11.411 325 15191.01 18.59 53662.13 88888.00 2014-11-21 03:25:11.911 325 15190.96 18.60 53662.16 88888.00 2014-11-21 03:25:12.411 325 15190.92 18.53 53662.03 88888.00 2014-11-21 03:25:12.911 325 15190.91 18.50 53661.96 88888.00 2014-11-21 03:25:13.411 325 15190.91 18.53 53661.97 88888.00 2014-11-21 03:25:13.911 325 15190.87 18.58 53661.96 88888.00 2014-11-21 03:25:14.411 325 15190.83 18.60 53662.01 88888.00 2014-11-21 03:25:14.911 325 15190.89 18.58 53662.02 88888.00 2014-11-21 03:25:15.411 325 15190.87 18.57 53662.05 88888.00 2014-11-21 03:25:15.911 325 15190.86 18.53 53662.10 88888.00 2014-11-21 03:25:16.411 325 15190.91 18.59 53662.13 88888.00 2014-11-21 03:25:16.911 325 15190.89 18.55 53662.17 88888.00 2014-11-21 03:25:17.411 325 15190.85 18.49 53662.13 88888.00 2014-11-21 03:25:17.911 325 15190.89 18.51 53662.10 88888.00 2014-11-21 03:25:18.411 325 15190.90 18.61 53662.12 88888.00 2014-11-21 03:25:18.911 325 15190.86 18.66 53662.14 88888.00 2014-11-21 03:25:19.411 325 15190.85 18.73 53662.10 88888.00 2014-11-21 03:25:19.911 325 15190.83 18.64 53662.10 88888.00 2014-11-21 03:25:20.411 325 15190.85 18.59 53662.13 88888.00 2014-11-21 03:25:20.911 325 15190.82 18.68 53662.04 88888.00 2014-11-21 03:25:21.411 325 15190.80 18.62 53662.03 88888.00 2014-11-21 03:25:21.911 325 15190.81 18.53 53662.05 88888.00 2014-11-21 03:25:22.411 325 15190.79 18.51 53662.13 88888.00 2014-11-21 03:25:22.911 325 15190.78 18.46 53662.13 88888.00 2014-11-21 03:25:23.411 325 15190.77 18.52 53662.13 88888.00 2014-11-21 03:25:23.911 325 15190.76 18.61 53662.11 88888.00 2014-11-21 03:25:24.411 325 15190.72 18.56 53662.07 88888.00 2014-11-21 03:25:24.911 325 15190.77 18.61 53662.10 88888.00 2014-11-21 03:25:25.411 325 15190.76 18.60 53662.02 88888.00 2014-11-21 03:25:25.911 325 15190.70 18.66 53662.02 88888.00 2014-11-21 03:25:26.411 325 15190.71 18.50 53662.04 88888.00 2014-11-21 03:25:26.911 325 15190.73 18.44 53662.09 88888.00 2014-11-21 03:25:27.411 325 15190.78 18.36 53662.10 88888.00 2014-11-21 03:25:27.911 325 15190.74 18.34 53662.10 88888.00 2014-11-21 03:25:28.411 325 15190.72 18.24 53662.04 88888.00 2014-11-21 03:25:28.911 325 15190.76 18.23 53661.97 88888.00 2014-11-21 03:25:29.411 325 15190.79 18.23 53661.91 88888.00 2014-11-21 03:25:29.911 325 15190.76 18.30 53661.99 88888.00 2014-11-21 03:25:30.411 325 15190.76 18.29 53662.05 88888.00 2014-11-21 03:25:30.911 325 15190.73 18.27 53662.05 88888.00 2014-11-21 03:25:31.411 325 15190.73 18.30 53661.96 88888.00 2014-11-21 03:25:31.911 325 15190.77 18.35 53661.93 88888.00 2014-11-21 03:25:32.411 325 15190.79 18.38 53661.97 88888.00 2014-11-21 03:25:32.911 325 15190.77 18.38 53662.02 88888.00 2014-11-21 03:25:33.411 325 15190.73 18.41 53662.04 88888.00 2014-11-21 03:25:33.911 325 15190.73 18.41 53661.99 88888.00 2014-11-21 03:25:34.411 325 15190.70 18.40 53662.04 88888.00 2014-11-21 03:25:34.911 325 15190.68 18.44 53662.07 88888.00 2014-11-21 03:25:35.411 325 15190.70 18.46 53662.14 88888.00 2014-11-21 03:25:35.911 325 15190.73 18.43 53662.13 88888.00 2014-11-21 03:25:36.411 325 15190.71 18.47 53662.07 88888.00 2014-11-21 03:25:36.911 325 15190.69 18.49 53662.12 88888.00 2014-11-21 03:25:37.411 325 15190.72 18.43 53662.07 88888.00 2014-11-21 03:25:37.911 325 15190.71 18.47 53661.99 88888.00 2014-11-21 03:25:38.411 325 15190.72 18.48 53662.03 88888.00 2014-11-21 03:25:38.911 325 15190.71 18.47 53662.11 88888.00 2014-11-21 03:25:39.411 325 15190.76 18.55 53662.13 88888.00 2014-11-21 03:25:39.911 325 15190.73 18.51 53662.10 88888.00 2014-11-21 03:25:40.411 325 15190.77 18.50 53662.13 88888.00 2014-11-21 03:25:40.911 325 15190.77 18.44 53662.14 88888.00 2014-11-21 03:25:41.411 325 15190.74 18.43 53662.15 88888.00 2014-11-21 03:25:41.911 325 15190.76 18.52 53662.07 88888.00 2014-11-21 03:25:42.411 325 15190.79 18.48 53662.05 88888.00 2014-11-21 03:25:42.911 325 15190.73 18.41 53662.09 88888.00 2014-11-21 03:25:43.411 325 15190.73 18.49 53661.98 88888.00 2014-11-21 03:25:43.911 325 15190.74 18.50 53661.94 88888.00 2014-11-21 03:25:44.411 325 15190.79 18.48 53662.00 88888.00 2014-11-21 03:25:44.911 325 15190.77 18.50 53662.04 88888.00 2014-11-21 03:25:45.411 325 15190.78 18.57 53662.04 88888.00 2014-11-21 03:25:45.911 325 15190.82 18.61 53662.03 88888.00 2014-11-21 03:25:46.411 325 15190.81 18.59 53662.05 88888.00 2014-11-21 03:25:46.911 325 15190.79 18.56 53662.03 88888.00 2014-11-21 03:25:47.411 325 15190.77 18.58 53661.99 88888.00 2014-11-21 03:25:47.911 325 15190.71 18.62 53662.02 88888.00 2014-11-21 03:25:48.411 325 15190.78 18.66 53662.05 88888.00 2014-11-21 03:25:48.911 325 15190.81 18.60 53662.09 88888.00 2014-11-21 03:25:49.411 325 15190.81 18.59 53662.03 88888.00 2014-11-21 03:25:49.911 325 15190.76 18.64 53662.01 88888.00 2014-11-21 03:25:50.411 325 15190.73 18.60 53662.02 88888.00 2014-11-21 03:25:50.911 325 15190.76 18.52 53662.06 88888.00 2014-11-21 03:25:51.411 325 15190.76 18.50 53662.11 88888.00 2014-11-21 03:25:51.911 325 15190.79 18.50 53662.13 88888.00 2014-11-21 03:25:52.411 325 15190.77 18.56 53662.13 88888.00 2014-11-21 03:25:52.911 325 15190.73 18.61 53662.15 88888.00 2014-11-21 03:25:53.411 325 15190.74 18.59 53662.15 88888.00 2014-11-21 03:25:53.911 325 15190.73 18.60 53662.18 88888.00 2014-11-21 03:25:54.411 325 15190.72 18.62 53662.20 88888.00 2014-11-21 03:25:54.911 325 15190.72 18.61 53662.14 88888.00 2014-11-21 03:25:55.411 325 15190.73 18.67 53662.11 88888.00 2014-11-21 03:25:55.911 325 15190.74 18.67 53662.04 88888.00 2014-11-21 03:25:56.411 325 15190.77 18.65 53662.10 88888.00 2014-11-21 03:25:56.911 325 15190.80 18.61 53662.11 88888.00 2014-11-21 03:25:57.411 325 15190.78 18.60 53662.13 88888.00 2014-11-21 03:25:57.911 325 15190.77 18.62 53662.15 88888.00 2014-11-21 03:25:58.411 325 15190.72 18.62 53662.16 88888.00 2014-11-21 03:25:58.911 325 15190.76 18.61 53662.13 88888.00 2014-11-21 03:25:59.411 325 15190.76 18.57 53662.20 88888.00 2014-11-21 03:25:59.911 325 15190.69 18.56 53662.22 88888.00 2014-11-21 03:26:00.411 325 15190.67 18.56 53662.26 88888.00 2014-11-21 03:26:00.911 325 15190.71 18.50 53662.30 88888.00 2014-11-21 03:26:01.411 325 15190.69 18.49 53662.24 88888.00 2014-11-21 03:26:01.911 325 15190.70 18.56 53662.23 88888.00 2014-11-21 03:26:02.411 325 15190.74 18.58 53662.23 88888.00 2014-11-21 03:26:02.911 325 15190.76 18.58 53662.22 88888.00 2014-11-21 03:26:03.411 325 15190.72 18.57 53662.21 88888.00 2014-11-21 03:26:03.911 325 15190.70 18.53 53662.26 88888.00 2014-11-21 03:26:04.411 325 15190.68 18.57 53662.30 88888.00 2014-11-21 03:26:04.911 325 15190.69 18.53 53662.31 88888.00 2014-11-21 03:26:05.411 325 15190.65 18.59 53662.32 88888.00 2014-11-21 03:26:05.911 325 15190.65 18.59 53662.34 88888.00 2014-11-21 03:26:06.411 325 15190.71 18.59 53662.30 88888.00 2014-11-21 03:26:06.911 325 15190.69 18.59 53662.26 88888.00 2014-11-21 03:26:07.411 325 15190.71 18.60 53662.21 88888.00 2014-11-21 03:26:07.911 325 15190.71 18.68 53662.20 88888.00 2014-11-21 03:26:08.411 325 15190.67 18.75 53662.18 88888.00 2014-11-21 03:26:08.911 325 15190.70 18.69 53662.17 88888.00 2014-11-21 03:26:09.411 325 15190.70 18.68 53662.17 88888.00 2014-11-21 03:26:09.911 325 15190.70 18.65 53662.20 88888.00 2014-11-21 03:26:10.411 325 15190.76 18.60 53662.21 88888.00 2014-11-21 03:26:10.911 325 15190.73 18.58 53662.20 88888.00 2014-11-21 03:26:11.411 325 15190.67 18.62 53662.27 88888.00 2014-11-21 03:26:11.911 325 15190.67 18.66 53662.36 88888.00 2014-11-21 03:26:12.411 325 15190.71 18.70 53662.23 88888.00 2014-11-21 03:26:12.911 325 15190.74 18.73 53662.26 88888.00 2014-11-21 03:26:13.411 325 15190.74 18.69 53662.24 88888.00 2014-11-21 03:26:13.911 325 15190.69 18.69 53662.21 88888.00 2014-11-21 03:26:14.411 325 15190.68 18.78 53662.22 88888.00 2014-11-21 03:26:14.911 325 15190.67 18.76 53662.22 88888.00 2014-11-21 03:26:15.411 325 15190.64 18.73 53662.25 88888.00 2014-11-21 03:26:15.911 325 15190.64 18.77 53662.25 88888.00 2014-11-21 03:26:16.411 325 15190.72 18.77 53662.31 88888.00 2014-11-21 03:26:16.911 325 15190.71 18.77 53662.33 88888.00 2014-11-21 03:26:17.411 325 15190.72 18.75 53662.34 88888.00 2014-11-21 03:26:17.911 325 15190.72 18.79 53662.26 88888.00 2014-11-21 03:26:18.411 325 15190.73 18.78 53662.31 88888.00 2014-11-21 03:26:18.911 325 15190.67 18.82 53662.33 88888.00 2014-11-21 03:26:19.411 325 15190.65 18.81 53662.27 88888.00 2014-11-21 03:26:19.911 325 15190.67 18.85 53662.21 88888.00 2014-11-21 03:26:20.411 325 15190.68 18.84 53662.21 88888.00 2014-11-21 03:26:20.911 325 15190.72 18.86 53662.29 88888.00 2014-11-21 03:26:21.411 325 15190.73 18.90 53662.20 88888.00 2014-11-21 03:26:21.911 325 15190.71 18.87 53662.24 88888.00 2014-11-21 03:26:22.411 325 15190.67 18.86 53662.35 88888.00 2014-11-21 03:26:22.911 325 15190.72 18.79 53662.36 88888.00 2014-11-21 03:26:23.411 325 15190.73 18.84 53662.43 88888.00 2014-11-21 03:26:23.911 325 15190.74 18.79 53662.41 88888.00 2014-11-21 03:26:24.411 325 15190.77 18.92 53662.33 88888.00 2014-11-21 03:26:24.911 325 15190.76 19.02 53662.38 88888.00 2014-11-21 03:26:25.411 325 15190.71 19.00 53662.39 88888.00 2014-11-21 03:26:25.911 325 15190.73 19.08 53662.36 88888.00 2014-11-21 03:26:26.411 325 15190.73 19.02 53662.27 88888.00 2014-11-21 03:26:26.911 325 15190.74 18.98 53662.32 88888.00 2014-11-21 03:26:27.411 325 15190.74 19.01 53662.23 88888.00 2014-11-21 03:26:27.911 325 15190.76 19.09 53662.23 88888.00 2014-11-21 03:26:28.411 325 15190.73 19.04 53662.21 88888.00 2014-11-21 03:26:28.911 325 15190.73 19.07 53662.26 88888.00 2014-11-21 03:26:29.411 325 15190.76 19.16 53662.29 88888.00 2014-11-21 03:26:29.911 325 15190.76 19.13 53662.29 88888.00 2014-11-21 03:26:30.411 325 15190.76 19.05 53662.32 88888.00 2014-11-21 03:26:30.911 325 15190.78 19.07 53662.30 88888.00 2014-11-21 03:26:31.411 325 15190.72 19.07 53662.23 88888.00 2014-11-21 03:26:31.911 325 15190.73 19.07 53662.30 88888.00 2014-11-21 03:26:32.411 325 15190.73 19.07 53662.30 88888.00 2014-11-21 03:26:32.911 325 15190.68 19.15 53662.25 88888.00 2014-11-21 03:26:33.411 325 15190.72 19.15 53662.23 88888.00 2014-11-21 03:26:33.911 325 15190.74 19.05 53662.32 88888.00 2014-11-21 03:26:34.411 325 15190.68 19.02 53662.35 88888.00 2014-11-21 03:26:34.911 325 15190.74 19.08 53662.39 88888.00 2014-11-21 03:26:35.411 325 15190.77 19.11 53662.36 88888.00 2014-11-21 03:26:35.911 325 15190.77 19.15 53662.32 88888.00 2014-11-21 03:26:36.411 325 15190.79 19.13 53662.37 88888.00 2014-11-21 03:26:36.911 325 15190.78 19.09 53662.41 88888.00 2014-11-21 03:26:37.411 325 15190.71 19.08 53662.40 88888.00 2014-11-21 03:26:37.911 325 15190.73 19.09 53662.38 88888.00 2014-11-21 03:26:38.411 325 15190.78 19.07 53662.35 88888.00 2014-11-21 03:26:38.911 325 15190.77 19.09 53662.34 88888.00 2014-11-21 03:26:39.411 325 15190.76 19.15 53662.29 88888.00 2014-11-21 03:26:39.911 325 15190.77 19.18 53662.34 88888.00 2014-11-21 03:26:40.412 325 15190.76 19.18 53662.36 88888.00 2014-11-21 03:26:40.912 325 15190.74 19.16 53662.38 88888.00 2014-11-21 03:26:41.412 325 15190.70 19.15 53662.43 88888.00 2014-11-21 03:26:41.912 325 15190.68 19.16 53662.44 88888.00 2014-11-21 03:26:42.412 325 15190.67 19.11 53662.42 88888.00 2014-11-21 03:26:42.912 325 15190.72 19.17 53662.43 88888.00 2014-11-21 03:26:43.412 325 15190.71 19.26 53662.46 88888.00 2014-11-21 03:26:43.912 325 15190.71 19.27 53662.54 88888.00 2014-11-21 03:26:44.412 325 15190.71 19.29 53662.47 88888.00 2014-11-21 03:26:44.912 325 15190.72 19.20 53662.39 88888.00 2014-11-21 03:26:45.412 325 15190.68 19.13 53662.41 88888.00 2014-11-21 03:26:45.912 325 15190.71 19.15 53662.38 88888.00 2014-11-21 03:26:46.412 325 15190.74 19.17 53662.35 88888.00 2014-11-21 03:26:46.912 325 15190.82 19.25 53662.40 88888.00 2014-11-21 03:26:47.412 325 15190.82 19.34 53662.44 88888.00 2014-11-21 03:26:47.912 325 15190.78 19.29 53662.50 88888.00 2014-11-21 03:26:48.412 325 15190.70 19.24 53662.47 88888.00 2014-11-21 03:26:48.912 325 15190.68 19.27 53662.46 88888.00 2014-11-21 03:26:49.412 325 15190.67 19.21 53662.47 88888.00 2014-11-21 03:26:49.912 325 15190.69 19.25 53662.55 88888.00 2014-11-21 03:26:50.412 325 15190.73 19.29 53662.42 88888.00 2014-11-21 03:26:50.912 325 15190.73 19.26 53662.41 88888.00 2014-11-21 03:26:51.412 325 15190.72 19.42 53662.35 88888.00 2014-11-21 03:26:51.912 325 15190.72 19.37 53662.40 88888.00 2014-11-21 03:26:52.412 325 15190.68 19.33 53662.39 88888.00 2014-11-21 03:26:52.912 325 15190.71 19.30 53662.41 88888.00 2014-11-21 03:26:53.412 325 15190.70 19.25 53662.42 88888.00 2014-11-21 03:26:53.912 325 15190.73 19.22 53662.45 88888.00 2014-11-21 03:26:54.412 325 15190.73 19.25 53662.43 88888.00 2014-11-21 03:26:54.912 325 15190.72 19.29 53662.39 88888.00 2014-11-21 03:26:55.412 325 15190.70 19.28 53662.33 88888.00 2014-11-21 03:26:55.912 325 15190.72 19.31 53662.37 88888.00 2014-11-21 03:26:56.412 325 15190.70 19.29 53662.38 88888.00 2014-11-21 03:26:56.912 325 15190.71 19.28 53662.30 88888.00 2014-11-21 03:26:57.412 325 15190.69 19.25 53662.27 88888.00 2014-11-21 03:26:57.912 325 15190.69 19.22 53662.23 88888.00 2014-11-21 03:26:58.412 325 15190.71 19.21 53662.30 88888.00 2014-11-21 03:26:58.912 325 15190.68 19.19 53662.26 88888.00 2014-11-21 03:26:59.412 325 15190.64 19.21 53662.26 88888.00 2014-11-21 03:26:59.912 325 15190.68 19.22 53662.33 88888.00 2014-11-21 03:27:00.412 325 15190.67 19.20 53662.39 88888.00 2014-11-21 03:27:00.912 325 15190.65 19.18 53662.29 88888.00 2014-11-21 03:27:01.412 325 15190.67 19.19 53662.33 88888.00 2014-11-21 03:27:01.912 325 15190.67 19.21 53662.35 88888.00 2014-11-21 03:27:02.412 325 15190.71 19.22 53662.33 88888.00 2014-11-21 03:27:02.912 325 15190.70 19.20 53662.30 88888.00 2014-11-21 03:27:03.412 325 15190.69 19.26 53662.26 88888.00 2014-11-21 03:27:03.912 325 15190.73 19.28 53662.22 88888.00 2014-11-21 03:27:04.412 325 15190.73 19.27 53662.19 88888.00 2014-11-21 03:27:04.912 325 15190.69 19.26 53662.18 88888.00 2014-11-21 03:27:05.412 325 15190.70 19.25 53662.17 88888.00 2014-11-21 03:27:05.912 325 15190.68 19.26 53662.22 88888.00 2014-11-21 03:27:06.412 325 15190.73 19.27 53662.26 88888.00 2014-11-21 03:27:06.912 325 15190.76 19.22 53662.23 88888.00 2014-11-21 03:27:07.412 325 15190.78 19.19 53662.29 88888.00 2014-11-21 03:27:07.912 325 15190.79 19.30 53662.26 88888.00 2014-11-21 03:27:08.412 325 15190.76 19.37 53662.21 88888.00 2014-11-21 03:27:08.912 325 15190.77 19.35 53662.18 88888.00 2014-11-21 03:27:09.412 325 15190.77 19.27 53662.27 88888.00 2014-11-21 03:27:09.912 325 15190.76 19.30 53662.33 88888.00 2014-11-21 03:27:10.412 325 15190.79 19.34 53662.32 88888.00 2014-11-21 03:27:10.912 325 15190.79 19.35 53662.32 88888.00 2014-11-21 03:27:11.412 325 15190.79 19.30 53662.30 88888.00 2014-11-21 03:27:11.912 325 15190.78 19.26 53662.27 88888.00 2014-11-21 03:27:12.412 325 15190.78 19.36 53662.31 88888.00 2014-11-21 03:27:12.912 325 15190.77 19.54 53662.31 88888.00 2014-11-21 03:27:13.412 325 15190.76 19.46 53662.30 88888.00 2014-11-21 03:27:13.912 325 15190.73 19.33 53662.23 88888.00 2014-11-21 03:27:14.412 325 15190.78 19.28 53662.16 88888.00 2014-11-21 03:27:14.912 325 15190.80 19.33 53662.20 88888.00 2014-11-21 03:27:15.412 325 15190.79 19.38 53662.19 88888.00 2014-11-21 03:27:15.912 325 15190.79 19.38 53662.18 88888.00 2014-11-21 03:27:16.412 325 15190.76 19.38 53662.23 88888.00 2014-11-21 03:27:16.912 325 15190.77 19.33 53662.31 88888.00 2014-11-21 03:27:17.412 325 15190.74 19.34 53662.37 88888.00 2014-11-21 03:27:17.912 325 15190.76 19.37 53662.34 88888.00 2014-11-21 03:27:18.412 325 15190.78 19.48 53662.32 88888.00 2014-11-21 03:27:18.912 325 15190.73 19.42 53662.30 88888.00 2014-11-21 03:27:19.412 325 15190.73 19.39 53662.31 88888.00 2014-11-21 03:27:19.912 325 15190.80 19.48 53662.40 88888.00 2014-11-21 03:27:20.412 325 15190.82 19.48 53662.34 88888.00 2014-11-21 03:27:20.912 325 15190.78 19.43 53662.25 88888.00 2014-11-21 03:27:21.412 325 15190.77 19.38 53662.21 88888.00 2014-11-21 03:27:21.912 325 15190.78 19.47 53662.22 88888.00 2014-11-21 03:27:22.412 325 15190.77 19.44 53662.25 88888.00 2014-11-21 03:27:22.912 325 15190.74 19.52 53662.20 88888.00 2014-11-21 03:27:23.412 325 15190.76 19.50 53662.15 88888.00 2014-11-21 03:27:23.912 325 15190.80 19.57 53662.21 88888.00 2014-11-21 03:27:24.412 325 15190.78 19.54 53662.30 88888.00 2014-11-21 03:27:24.912 325 15190.78 19.62 53662.23 88888.00 2014-11-21 03:27:25.412 325 15190.77 19.68 53662.31 88888.00 2014-11-21 03:27:25.912 325 15190.79 19.59 53662.39 88888.00 2014-11-21 03:27:26.412 325 15190.81 19.53 53662.35 88888.00 2014-11-21 03:27:26.912 325 15190.76 19.53 53662.29 88888.00 2014-11-21 03:27:27.412 325 15190.79 19.62 53662.22 88888.00 2014-11-21 03:27:27.912 325 15190.79 19.63 53662.25 88888.00 2014-11-21 03:27:28.412 325 15190.79 19.63 53662.30 88888.00 2014-11-21 03:27:28.912 325 15190.81 19.67 53662.31 88888.00 2014-11-21 03:27:29.412 325 15190.80 19.67 53662.30 88888.00 2014-11-21 03:27:29.912 325 15190.80 19.64 53662.24 88888.00 2014-11-21 03:27:30.412 325 15190.80 19.62 53662.22 88888.00 2014-11-21 03:27:30.912 325 15190.85 19.57 53662.22 88888.00 2014-11-21 03:27:31.412 325 15190.82 19.54 53662.21 88888.00 2014-11-21 03:27:31.912 325 15190.81 19.51 53662.23 88888.00 2014-11-21 03:27:32.412 325 15190.80 19.51 53662.20 88888.00 2014-11-21 03:27:32.912 325 15190.81 19.64 53662.25 88888.00 2014-11-21 03:27:33.412 325 15190.85 19.67 53662.26 88888.00 2014-11-21 03:27:33.912 325 15190.78 19.61 53662.27 88888.00 2014-11-21 03:27:34.412 325 15190.83 19.59 53662.24 88888.00 2014-11-21 03:27:34.912 325 15190.87 19.64 53662.29 88888.00 2014-11-21 03:27:35.412 325 15190.81 19.74 53662.30 88888.00 2014-11-21 03:27:35.912 325 15190.78 19.76 53662.32 88888.00 2014-11-21 03:27:36.412 325 15190.81 19.67 53662.31 88888.00 2014-11-21 03:27:36.912 325 15190.83 19.56 53662.31 88888.00 2014-11-21 03:27:37.412 325 15190.82 19.65 53662.36 88888.00 2014-11-21 03:27:37.912 325 15190.81 19.79 53662.26 88888.00 2014-11-21 03:27:38.412 325 15190.79 19.78 53662.26 88888.00 2014-11-21 03:27:38.912 325 15190.77 19.85 53662.23 88888.00 2014-11-21 03:27:39.412 325 15190.78 19.88 53662.19 88888.00 2014-11-21 03:27:39.912 325 15190.81 19.91 53662.20 88888.00 2014-11-21 03:27:40.412 325 15190.83 19.85 53662.21 88888.00 2014-11-21 03:27:40.912 325 15190.81 19.72 53662.29 88888.00 2014-11-21 03:27:41.412 325 15190.77 19.70 53662.32 88888.00 2014-11-21 03:27:41.912 325 15190.81 19.79 53662.30 88888.00 2014-11-21 03:27:42.412 325 15190.83 19.87 53662.34 88888.00 2014-11-21 03:27:42.912 325 15190.83 19.86 53662.33 88888.00 2014-11-21 03:27:43.412 325 15190.81 19.82 53662.32 88888.00 2014-11-21 03:27:43.912 325 15190.81 19.80 53662.30 88888.00 2014-11-21 03:27:44.412 325 15190.85 19.91 53662.31 88888.00 2014-11-21 03:27:44.912 325 15190.83 19.91 53662.23 88888.00 2014-11-21 03:27:45.412 325 15190.80 19.77 53662.25 88888.00 2014-11-21 03:27:45.912 325 15190.79 19.74 53662.22 88888.00 2014-11-21 03:27:46.412 325 15190.81 19.86 53662.20 88888.00 2014-11-21 03:27:46.912 325 15190.82 19.88 53662.27 88888.00 2014-11-21 03:27:47.412 325 15190.79 20.00 53662.29 88888.00 2014-11-21 03:27:47.912 325 15190.79 19.95 53662.31 88888.00 2014-11-21 03:27:48.412 325 15190.79 19.77 53662.29 88888.00 2014-11-21 03:27:48.912 325 15190.82 19.86 53662.31 88888.00 2014-11-21 03:27:49.412 325 15190.82 19.90 53662.34 88888.00 2014-11-21 03:27:49.912 325 15190.83 19.93 53662.29 88888.00 2014-11-21 03:27:50.412 325 15190.79 19.87 53662.30 88888.00 2014-11-21 03:27:50.912 325 15190.81 19.78 53662.37 88888.00 2014-11-21 03:27:51.412 325 15190.82 19.71 53662.29 88888.00 2014-11-21 03:27:51.912 325 15190.76 19.71 53662.23 88888.00 2014-11-21 03:27:52.412 325 15190.74 19.74 53662.26 88888.00 2014-11-21 03:27:52.912 325 15190.78 19.70 53662.29 88888.00 2014-11-21 03:27:53.412 325 15190.78 19.71 53662.37 88888.00 2014-11-21 03:27:53.912 325 15190.73 19.71 53662.29 88888.00 2014-11-21 03:27:54.412 325 15190.77 19.67 53662.31 88888.00 2014-11-21 03:27:54.912 325 15190.80 19.68 53662.29 88888.00 2014-11-21 03:27:55.412 325 15190.62 19.73 53662.29 88888.00 2014-11-21 03:27:55.912 325 15190.63 19.78 53662.31 88888.00 2014-11-21 03:27:56.412 325 15190.63 19.74 53662.31 88888.00 2014-11-21 03:27:56.912 325 15190.79 19.72 53662.32 88888.00 2014-11-21 03:27:57.412 325 15190.89 19.76 53662.33 88888.00 2014-11-21 03:27:57.912 325 15190.91 19.71 53662.32 88888.00 2014-11-21 03:27:58.412 325 15190.86 19.76 53662.22 88888.00 2014-11-21 03:27:58.912 325 15190.85 19.77 53662.33 88888.00 2014-11-21 03:27:59.412 325 15190.83 19.79 53662.25 88888.00 2014-11-21 03:27:59.912 325 15190.81 19.89 53662.26 88888.00 2014-11-21 03:28:00.412 325 15190.83 19.87 53662.32 88888.00 2014-11-21 03:28:00.912 325 15190.85 19.85 53662.32 88888.00 2014-11-21 03:28:01.412 325 15190.85 19.77 53662.35 88888.00 2014-11-21 03:28:01.912 325 15190.83 19.70 53662.37 88888.00 2014-11-21 03:28:02.412 325 15190.85 19.72 53662.32 88888.00 2014-11-21 03:28:02.912 325 15190.81 19.81 53662.32 88888.00 2014-11-21 03:28:03.412 325 15190.85 19.85 53662.27 88888.00 2014-11-21 03:28:03.912 325 15190.86 19.81 53662.23 88888.00 2014-11-21 03:28:04.412 325 15190.82 19.73 53662.24 88888.00 2014-11-21 03:28:04.912 325 15190.81 19.74 53662.20 88888.00 2014-11-21 03:28:05.412 325 15190.83 19.89 53662.20 88888.00 2014-11-21 03:28:05.912 325 15190.83 20.09 53662.24 88888.00 2014-11-21 03:28:06.412 325 15190.82 20.14 53662.23 88888.00 2014-11-21 03:28:06.912 325 15190.87 19.99 53662.26 88888.00 2014-11-21 03:28:07.412 325 15190.86 19.98 53662.34 88888.00 2014-11-21 03:28:07.912 325 15190.78 20.05 53662.38 88888.00 2014-11-21 03:28:08.412 325 15190.79 19.99 53662.37 88888.00 2014-11-21 03:28:08.912 325 15190.78 19.82 53662.34 88888.00 2014-11-21 03:28:09.412 325 15190.76 19.77 53662.32 88888.00 2014-11-21 03:28:09.912 325 15190.82 19.70 53662.32 88888.00 2014-11-21 03:28:10.412 325 15190.80 19.72 53662.31 88888.00 2014-11-21 03:28:10.912 325 15190.82 19.85 53662.30 88888.00 2014-11-21 03:28:11.412 325 15190.83 19.97 53662.30 88888.00 2014-11-21 03:28:11.912 325 15190.86 19.93 53662.42 88888.00 2014-11-21 03:28:12.412 325 15190.88 19.95 53662.42 88888.00 2014-11-21 03:28:12.912 325 15190.83 20.03 53662.41 88888.00 2014-11-21 03:28:13.412 325 15190.86 20.06 53662.40 88888.00 2014-11-21 03:28:13.912 325 15190.86 20.02 53662.36 88888.00 2014-11-21 03:28:14.412 325 15190.87 19.98 53662.35 88888.00 2014-11-21 03:28:14.912 325 15190.90 20.05 53662.36 88888.00 2014-11-21 03:28:15.412 325 15190.89 20.07 53662.29 88888.00 2014-11-21 03:28:15.912 325 15190.91 20.07 53662.21 88888.00 2014-11-21 03:28:16.412 325 15190.90 20.05 53662.23 88888.00 2014-11-21 03:28:16.912 325 15190.94 20.00 53662.24 88888.00 2014-11-21 03:28:17.412 325 15190.96 20.02 53662.30 88888.00 2014-11-21 03:28:17.912 325 15190.91 19.94 53662.29 88888.00 2014-11-21 03:28:18.412 325 15190.92 20.00 53662.36 88888.00 2014-11-21 03:28:18.912 325 15190.95 20.06 53662.37 88888.00 2014-11-21 03:28:19.412 325 15190.95 20.03 53662.31 88888.00 2014-11-21 03:28:19.912 325 15190.96 20.00 53662.31 88888.00 2014-11-21 03:28:20.412 325 15190.95 20.07 53662.33 88888.00 2014-11-21 03:28:20.912 325 15190.92 20.04 53662.37 88888.00 2014-11-21 03:28:21.412 325 15190.88 19.89 53662.34 88888.00 2014-11-21 03:28:21.912 325 15190.87 19.88 53662.27 88888.00 2014-11-21 03:28:22.412 325 15190.88 19.85 53662.37 88888.00 2014-11-21 03:28:22.912 325 15190.90 19.85 53662.30 88888.00 2014-11-21 03:28:23.412 325 15190.94 19.81 53662.25 88888.00 2014-11-21 03:28:23.912 325 15190.94 19.81 53662.29 88888.00 2014-11-21 03:28:24.412 325 15190.90 19.81 53662.38 88888.00 2014-11-21 03:28:24.912 325 15190.91 19.83 53662.41 88888.00 2014-11-21 03:28:25.412 325 15190.88 19.85 53662.39 88888.00 2014-11-21 03:28:25.912 325 15190.91 19.87 53662.36 88888.00 2014-11-21 03:28:26.412 325 15190.94 19.86 53662.42 88888.00 2014-11-21 03:28:26.912 325 15190.92 19.93 53662.37 88888.00 2014-11-21 03:28:27.412 325 15190.92 19.95 53662.34 88888.00 2014-11-21 03:28:27.912 325 15190.94 19.89 53662.30 88888.00 2014-11-21 03:28:28.412 325 15190.91 19.85 53662.30 88888.00 2014-11-21 03:28:28.912 325 15190.89 20.03 53662.23 88888.00 2014-11-21 03:28:29.412 325 15190.92 20.03 53662.26 88888.00 2014-11-21 03:28:29.912 325 15190.95 19.97 53662.32 88888.00 2014-11-21 03:28:30.412 325 15190.94 19.99 53662.33 88888.00 2014-11-21 03:28:30.912 325 15190.92 20.04 53662.34 88888.00 2014-11-21 03:28:31.412 325 15190.94 20.06 53662.41 88888.00 2014-11-21 03:28:31.912 325 15190.94 20.13 53662.35 88888.00 2014-11-21 03:28:32.412 325 15190.90 20.02 53662.32 88888.00 2014-11-21 03:28:32.912 325 15190.87 19.85 53662.26 88888.00 2014-11-21 03:28:33.412 325 15190.80 19.86 53662.30 88888.00 2014-11-21 03:28:33.912 325 15190.82 19.89 53662.23 88888.00 2014-11-21 03:28:34.412 325 15190.87 19.90 53662.22 88888.00 2014-11-21 03:28:34.912 325 15190.89 19.93 53662.23 88888.00 2014-11-21 03:28:35.412 325 15190.91 19.89 53662.26 88888.00 2014-11-21 03:28:35.912 325 15190.87 19.88 53662.25 88888.00 2014-11-21 03:28:36.412 325 15190.83 19.91 53662.22 88888.00 2014-11-21 03:28:36.912 325 15190.81 19.87 53662.23 88888.00 2014-11-21 03:28:37.412 325 15190.82 19.93 53662.29 88888.00 2014-11-21 03:28:37.912 325 15190.86 19.98 53662.35 88888.00 2014-11-21 03:28:38.412 325 15190.81 19.88 53662.40 88888.00 2014-11-21 03:28:38.912 325 15190.86 19.87 53662.38 88888.00 2014-11-21 03:28:39.412 325 15190.85 19.94 53662.33 88888.00 2014-11-21 03:28:39.912 325 15190.82 20.06 53662.25 88888.00 2014-11-21 03:28:40.412 325 15190.81 20.15 53662.26 88888.00 2014-11-21 03:28:40.912 325 15190.85 20.06 53662.29 88888.00 2014-11-21 03:28:41.412 325 15190.80 20.04 53662.32 88888.00 2014-11-21 03:28:41.912 325 15190.78 20.00 53662.37 88888.00 2014-11-21 03:28:42.412 325 15190.80 19.95 53662.36 88888.00 2014-11-21 03:28:42.912 325 15190.82 19.95 53662.35 88888.00 2014-11-21 03:28:43.412 325 15190.78 19.94 53662.36 88888.00 2014-11-21 03:28:43.912 325 15190.73 19.95 53662.35 88888.00 2014-11-21 03:28:44.412 325 15190.72 19.95 53662.31 88888.00 2014-11-21 03:28:44.912 325 15190.74 19.94 53662.31 88888.00 2014-11-21 03:28:45.412 325 15190.76 19.93 53662.23 88888.00 2014-11-21 03:28:45.912 325 15190.78 19.90 53662.22 88888.00 2014-11-21 03:28:46.412 325 15190.79 19.93 53662.24 88888.00 2014-11-21 03:28:46.912 325 15190.76 19.99 53662.26 88888.00 2014-11-21 03:28:47.412 325 15190.74 20.02 53662.26 88888.00 2014-11-21 03:28:47.912 325 15190.72 19.96 53662.33 88888.00 2014-11-21 03:28:48.412 325 15190.68 19.95 53662.34 88888.00 2014-11-21 03:28:48.912 325 15190.65 19.96 53662.42 88888.00 2014-11-21 03:28:49.412 325 15190.64 19.96 53662.39 88888.00 2014-11-21 03:28:49.912 325 15190.68 20.06 53662.37 88888.00 2014-11-21 03:28:50.412 325 15190.69 20.24 53662.30 88888.00 2014-11-21 03:28:50.912 325 15190.70 20.28 53662.29 88888.00 2014-11-21 03:28:51.412 325 15190.69 20.09 53662.26 88888.00 2014-11-21 03:28:51.912 325 15190.67 19.99 53662.25 88888.00 2014-11-21 03:28:52.412 325 15190.69 20.00 53662.19 88888.00 2014-11-21 03:28:52.912 325 15190.68 19.94 53662.24 88888.00 2014-11-21 03:28:53.412 325 15190.68 19.98 53662.27 88888.00 2014-11-21 03:28:53.912 325 15190.69 19.96 53662.26 88888.00 2014-11-21 03:28:54.412 325 15190.65 19.95 53662.25 88888.00 2014-11-21 03:28:54.912 325 15190.65 20.05 53662.32 88888.00 2014-11-21 03:28:55.412 325 15190.69 20.12 53662.30 88888.00 2014-11-21 03:28:55.912 325 15190.65 20.17 53662.30 88888.00 2014-11-21 03:28:56.412 325 15190.63 20.23 53662.20 88888.00 2014-11-21 03:28:56.912 325 15190.67 20.28 53662.13 88888.00 2014-11-21 03:28:57.412 325 15190.64 20.20 53662.20 88888.00 2014-11-21 03:28:57.912 325 15190.63 20.07 53662.19 88888.00 2014-11-21 03:28:58.412 325 15190.64 19.99 53662.17 88888.00 2014-11-21 03:28:58.912 325 15190.63 19.95 53662.13 88888.00 2014-11-21 03:28:59.412 325 15190.61 19.96 53662.13 88888.00 2014-11-21 03:28:59.912 325 15190.67 19.97 53662.16 88888.00 2014-11-21 03:29:00.412 325 15190.67 19.97 53662.18 88888.00 2014-11-21 03:29:00.912 325 15190.69 19.97 53662.19 88888.00 2014-11-21 03:29:01.412 325 15190.65 19.95 53662.19 88888.00 2014-11-21 03:29:01.912 325 15190.65 19.96 53662.23 88888.00 2014-11-21 03:29:02.412 325 15190.69 19.95 53662.30 88888.00 2014-11-21 03:29:02.912 325 15190.69 19.95 53662.26 88888.00 2014-11-21 03:29:03.412 325 15190.67 19.94 53662.26 88888.00 2014-11-21 03:29:03.912 325 15190.67 19.95 53662.20 88888.00 2014-11-21 03:29:04.412 325 15190.70 20.03 53662.22 88888.00 2014-11-21 03:29:04.912 325 15190.70 20.06 53662.26 88888.00 2014-11-21 03:29:05.412 325 15190.68 19.96 53662.26 88888.00 2014-11-21 03:29:05.912 325 15190.65 19.94 53662.27 88888.00 2014-11-21 03:29:06.412 325 15190.62 19.95 53662.30 88888.00 2014-11-21 03:29:06.912 325 15190.60 20.00 53662.29 88888.00 2014-11-21 03:29:07.412 325 15190.63 20.04 53662.26 88888.00 2014-11-21 03:29:07.912 325 15190.61 20.03 53662.22 88888.00 2014-11-21 03:29:08.412 325 15190.62 20.00 53662.20 88888.00 2014-11-21 03:29:08.912 325 15190.61 20.04 53662.30 88888.00 2014-11-21 03:29:09.412 325 15190.62 20.06 53662.25 88888.00 2014-11-21 03:29:09.912 325 15190.55 19.99 53662.23 88888.00 2014-11-21 03:29:10.412 325 15190.55 19.97 53662.22 88888.00 2014-11-21 03:29:10.912 325 15190.58 19.98 53662.22 88888.00 2014-11-21 03:29:11.412 325 15190.58 20.03 53662.23 88888.00 2014-11-21 03:29:11.912 325 15190.60 20.02 53662.21 88888.00 2014-11-21 03:29:12.412 325 15190.65 19.99 53662.29 88888.00 2014-11-21 03:29:12.912 325 15190.69 19.99 53662.34 88888.00 2014-11-21 03:29:13.412 325 15190.70 19.98 53662.27 88888.00 2014-11-21 03:29:13.912 325 15190.59 20.00 53662.27 88888.00 2014-11-21 03:29:14.412 325 15190.58 20.13 53662.25 88888.00 2014-11-21 03:29:14.912 325 15190.61 20.20 53662.19 88888.00 2014-11-21 03:29:15.412 325 15190.59 20.25 53662.15 88888.00 2014-11-21 03:29:15.912 325 15190.60 20.21 53662.14 88888.00 2014-11-21 03:29:16.412 325 15190.55 20.22 53662.16 88888.00 2014-11-21 03:29:16.912 325 15190.55 20.19 53662.15 88888.00 2014-11-21 03:29:17.412 325 15190.56 20.22 53662.19 88888.00 2014-11-21 03:29:17.912 325 15190.56 20.25 53662.16 88888.00 2014-11-21 03:29:18.412 325 15190.55 20.16 53662.15 88888.00 2014-11-21 03:29:18.912 325 15190.54 20.13 53662.11 88888.00 2014-11-21 03:29:19.412 325 15190.52 20.21 53662.14 88888.00 2014-11-21 03:29:19.912 325 15190.50 20.25 53662.18 88888.00 2014-11-21 03:29:20.412 325 15190.47 20.29 53662.18 88888.00 2014-11-21 03:29:20.912 325 15190.52 20.28 53662.13 88888.00 2014-11-21 03:29:21.412 325 15190.52 20.21 53662.09 88888.00 2014-11-21 03:29:21.912 325 15190.54 20.17 53662.03 88888.00 2014-11-21 03:29:22.412 325 15190.55 20.20 53661.98 88888.00 2014-11-21 03:29:22.912 325 15190.55 20.24 53662.07 88888.00 2014-11-21 03:29:23.412 325 15190.51 20.22 53662.07 88888.00 2014-11-21 03:29:23.912 325 15190.53 20.24 53662.05 88888.00 2014-11-21 03:29:24.412 325 15190.53 20.32 53662.05 88888.00 2014-11-21 03:29:24.912 325 15190.51 20.31 53662.02 88888.00 2014-11-21 03:29:25.412 325 15190.46 20.20 53662.03 88888.00 2014-11-21 03:29:25.912 325 15190.49 20.20 53662.04 88888.00 2014-11-21 03:29:26.412 325 15190.49 20.25 53662.06 88888.00 2014-11-21 03:29:26.912 325 15190.44 20.22 53662.06 88888.00 2014-11-21 03:29:27.412 325 15190.40 20.19 53662.07 88888.00 2014-11-21 03:29:27.912 325 15190.42 20.08 53662.01 88888.00 2014-11-21 03:29:28.412 325 15190.45 20.05 53661.97 88888.00 2014-11-21 03:29:28.912 325 15190.46 20.09 53662.00 88888.00 2014-11-21 03:29:29.412 325 15190.44 20.06 53661.96 88888.00 2014-11-21 03:29:29.912 325 15190.43 20.03 53662.01 88888.00 2014-11-21 03:29:30.412 325 15190.45 19.97 53662.04 88888.00 2014-11-21 03:29:30.912 325 15190.46 19.98 53662.10 88888.00 2014-11-21 03:29:31.412 325 15190.43 20.19 53662.04 88888.00 2014-11-21 03:29:31.912 325 15190.40 20.30 53662.01 88888.00 2014-11-21 03:29:32.412 325 15190.38 20.25 53662.04 88888.00 2014-11-21 03:29:32.912 325 15190.38 20.29 53662.06 88888.00 2014-11-21 03:29:33.412 325 15190.38 20.43 53661.97 88888.00 2014-11-21 03:29:33.912 325 15190.35 20.40 53661.92 88888.00 2014-11-21 03:29:34.412 325 15190.38 20.46 53661.92 88888.00 2014-11-21 03:29:34.912 325 15190.40 20.37 53661.90 88888.00 2014-11-21 03:29:35.412 325 15190.42 20.26 53661.89 88888.00 2014-11-21 03:29:35.912 325 15190.43 20.19 53661.89 88888.00 2014-11-21 03:29:36.412 325 15190.45 20.17 53661.94 88888.00 2014-11-21 03:29:36.912 325 15190.45 20.20 53661.91 88888.00 2014-11-21 03:29:37.412 325 15190.41 20.15 53661.93 88888.00 2014-11-21 03:29:37.912 325 15190.43 20.15 53661.96 88888.00 2014-11-21 03:29:38.412 325 15190.43 20.09 53661.93 88888.00 2014-11-21 03:29:38.912 325 15190.42 20.07 53661.92 88888.00 2014-11-21 03:29:39.412 325 15190.36 20.28 53661.89 88888.00 2014-11-21 03:29:39.912 325 15190.34 20.26 53661.84 88888.00 2014-11-21 03:29:40.412 325 15190.36 20.31 53661.83 88888.00 2014-11-21 03:29:40.912 325 15190.33 20.40 53661.80 88888.00 2014-11-21 03:29:41.412 325 15190.35 20.34 53661.77 88888.00 2014-11-21 03:29:41.912 325 15190.36 20.28 53661.77 88888.00 2014-11-21 03:29:42.412 325 15190.34 20.26 53661.81 88888.00 2014-11-21 03:29:42.912 325 15190.38 20.42 53661.84 88888.00 2014-11-21 03:29:43.412 325 15190.34 20.45 53661.85 88888.00 2014-11-21 03:29:43.912 325 15190.19 20.45 53661.90 88888.00 2014-11-21 03:29:44.412 325 15190.26 20.45 53661.82 88888.00 2014-11-21 03:29:44.912 325 15190.33 20.50 53661.81 88888.00 2014-11-21 03:29:45.412 325 15190.38 20.37 53661.81 88888.00 2014-11-21 03:29:45.912 325 15190.36 20.33 53661.83 88888.00 2014-11-21 03:29:46.412 325 15190.31 20.26 53661.81 88888.00 2014-11-21 03:29:46.912 325 15190.32 20.22 53661.83 88888.00 2014-11-21 03:29:47.412 325 15190.33 20.26 53661.83 88888.00 2014-11-21 03:29:47.912 325 15190.34 20.28 53661.76 88888.00 2014-11-21 03:29:48.412 325 15190.20 20.26 53661.71 88888.00 2014-11-21 03:29:48.912 325 15190.16 20.19 53661.71 88888.00 2014-11-21 03:29:49.412 325 15190.16 20.14 53661.73 88888.00 2014-11-21 03:29:49.912 325 15190.25 20.19 53661.79 88888.00 2014-11-21 03:29:50.412 325 15190.32 20.21 53661.75 88888.00 2014-11-21 03:29:50.912 325 15190.31 20.16 53661.71 88888.00 2014-11-21 03:29:51.412 325 15190.27 20.13 53661.69 88888.00 2014-11-21 03:29:51.912 325 15190.34 20.15 53661.68 88888.00 2014-11-21 03:29:52.412 325 15190.29 20.24 53661.60 88888.00 2014-11-21 03:29:52.912 325 15190.27 20.22 53661.64 88888.00 2014-11-21 03:29:53.412 325 15190.24 20.19 53661.65 88888.00 2014-11-21 03:29:53.912 325 15190.13 20.21 53661.62 88888.00 2014-11-21 03:29:54.412 325 15190.09 20.16 53661.63 88888.00 2014-11-21 03:29:54.912 325 15190.11 20.17 53661.65 88888.00 2014-11-21 03:29:55.412 325 15190.14 20.13 53661.71 88888.00 2014-11-21 03:29:55.912 325 15190.10 20.15 53661.73 88888.00 2014-11-21 03:29:56.412 325 15190.08 20.14 53661.71 88888.00 2014-11-21 03:29:56.912 325 15190.15 20.20 53661.71 88888.00 2014-11-21 03:29:57.412 325 15190.19 20.26 53661.64 88888.00 2014-11-21 03:29:57.912 325 15190.19 20.31 53661.65 88888.00 2014-11-21 03:29:58.412 325 15190.18 20.41 53661.65 88888.00 2014-11-21 03:29:58.912 325 15190.16 20.40 53661.62 88888.00 2014-11-21 03:29:59.412 325 15190.19 20.21 53661.68 88888.00 2014-11-21 03:29:59.912 325 15190.23 20.17 53661.68 88888.00 2014-11-21 03:30:00.412 325 15190.22 20.16 53661.65 88888.00 2014-11-21 03:30:00.912 325 15190.17 20.15 53661.64 88888.00 2014-11-21 03:30:01.412 325 15190.18 20.16 53661.68 88888.00 2014-11-21 03:30:01.912 325 15190.20 20.16 53661.61 88888.00 2014-11-21 03:30:02.412 325 15190.24 20.17 53661.65 88888.00 2014-11-21 03:30:02.912 325 15190.25 20.17 53661.65 88888.00 2014-11-21 03:30:03.412 325 15190.26 20.31 53661.65 88888.00 2014-11-21 03:30:03.912 325 15190.26 20.33 53661.54 88888.00 2014-11-21 03:30:04.412 325 15190.22 20.34 53661.54 88888.00 2014-11-21 03:30:04.912 325 15190.20 20.40 53661.55 88888.00 2014-11-21 03:30:05.412 325 15190.18 20.47 53661.61 88888.00 2014-11-21 03:30:05.912 325 15190.19 20.43 53661.58 88888.00 2014-11-21 03:30:06.412 325 15190.16 20.32 53661.57 88888.00 2014-11-21 03:30:06.912 325 15190.17 20.38 53661.61 88888.00 2014-11-21 03:30:07.412 325 15190.13 20.38 53661.61 88888.00 2014-11-21 03:30:07.912 325 15190.14 20.33 53661.54 88888.00 2014-11-21 03:30:08.412 325 15190.13 20.36 53661.53 88888.00 2014-11-21 03:30:08.912 325 15190.16 20.42 53661.55 88888.00 2014-11-21 03:30:09.412 325 15190.18 20.56 53661.58 88888.00 2014-11-21 03:30:09.912 325 15190.16 20.46 53661.64 88888.00 2014-11-21 03:30:10.412 325 15190.16 20.34 53661.54 88888.00 2014-11-21 03:30:10.912 325 15190.17 20.33 53661.58 88888.00 2014-11-21 03:30:11.412 325 15190.15 20.39 53661.54 88888.00 2014-11-21 03:30:11.912 325 15190.14 20.42 53661.54 88888.00 2014-11-21 03:30:12.412 325 15190.10 20.38 53661.52 88888.00 2014-11-21 03:30:12.912 325 15190.14 20.47 53661.49 88888.00 2014-11-21 03:30:13.412 325 15190.13 20.56 53661.53 88888.00 2014-11-21 03:30:13.912 325 15190.18 20.55 53661.60 88888.00 2014-11-21 03:30:14.412 325 15190.19 20.42 53661.53 88888.00 2014-11-21 03:30:14.912 325 15190.17 20.55 53661.49 88888.00 2014-11-21 03:30:15.412 325 15190.15 20.54 53661.54 88888.00 2014-11-21 03:30:15.912 325 15190.11 20.45 53661.46 88888.00 2014-11-21 03:30:16.412 325 15190.13 20.28 53661.44 88888.00 2014-11-21 03:30:16.912 325 15190.16 20.28 53661.42 88888.00 2014-11-21 03:30:17.412 325 15190.13 20.40 53661.40 88888.00 2014-11-21 03:30:17.912 325 15190.11 20.42 53661.43 88888.00 2014-11-21 03:30:18.412 325 15190.13 20.43 53661.46 88888.00 2014-11-21 03:30:18.912 325 15190.13 20.48 53661.56 88888.00 2014-11-21 03:30:19.412 325 15190.14 20.49 53661.54 88888.00 2014-11-21 03:30:19.912 325 15190.14 20.37 53661.53 88888.00 2014-11-21 03:30:20.412 325 15190.13 20.29 53661.55 88888.00 2014-11-21 03:30:20.912 325 15190.13 20.26 53661.53 88888.00 2014-11-21 03:30:21.412 325 15190.10 20.28 53661.48 88888.00 2014-11-21 03:30:21.912 325 15190.15 20.29 53661.46 88888.00 2014-11-21 03:30:22.412 325 15190.18 20.37 53661.43 88888.00 2014-11-21 03:30:22.912 325 15190.13 20.40 53661.38 88888.00 2014-11-21 03:30:23.412 325 15190.06 20.40 53661.37 88888.00 2014-11-21 03:30:23.912 325 15190.11 20.43 53661.39 88888.00 2014-11-21 03:30:24.412 325 15190.11 20.58 53661.40 88888.00 2014-11-21 03:30:24.912 325 15190.13 20.54 53661.37 88888.00 2014-11-21 03:30:25.412 325 15190.11 20.43 53661.36 88888.00 2014-11-21 03:30:25.912 325 15190.13 20.37 53661.38 88888.00 2014-11-21 03:30:26.412 325 15190.13 20.38 53661.37 88888.00 2014-11-21 03:30:26.912 325 15190.10 20.34 53661.43 88888.00 2014-11-21 03:30:27.412 325 15190.11 20.28 53661.44 88888.00 2014-11-21 03:30:27.912 325 15190.14 20.28 53661.42 88888.00 2014-11-21 03:30:28.412 325 15190.15 20.32 53661.45 88888.00 2014-11-21 03:30:28.912 325 15190.11 20.22 53661.38 88888.00 2014-11-21 03:30:29.412 325 15190.11 20.17 53661.34 88888.00 2014-11-21 03:30:29.912 325 15190.13 20.16 53661.41 88888.00 2014-11-21 03:30:30.412 325 15190.10 20.19 53661.38 88888.00 2014-11-21 03:30:30.912 325 15190.08 20.11 53661.38 88888.00 2014-11-21 03:30:31.412 325 15190.10 20.08 53661.38 88888.00 2014-11-21 03:30:31.912 325 15190.11 20.15 53661.38 88888.00 2014-11-21 03:30:32.412 325 15190.06 20.26 53661.40 88888.00 2014-11-21 03:30:32.912 325 15190.07 20.24 53661.36 88888.00 2014-11-21 03:30:33.412 325 15190.09 20.21 53661.35 88888.00 2014-11-21 03:30:33.912 325 15190.10 20.21 53661.35 88888.00 2014-11-21 03:30:34.412 325 15190.11 20.21 53661.37 88888.00 2014-11-21 03:30:34.912 325 15190.11 20.13 53661.41 88888.00 2014-11-21 03:30:35.412 325 15190.08 20.13 53661.33 88888.00 2014-11-21 03:30:35.912 325 15190.07 20.15 53661.30 88888.00 2014-11-21 03:30:36.412 325 15190.09 20.15 53661.24 88888.00 2014-11-21 03:30:36.912 325 15190.11 20.14 53661.18 88888.00 2014-11-21 03:30:37.412 325 15190.10 20.14 53661.20 88888.00 2014-11-21 03:30:37.912 325 15190.07 20.17 53661.25 88888.00 2014-11-21 03:30:38.412 325 15190.08 20.17 53661.26 88888.00 2014-11-21 03:30:38.912 325 15190.07 20.13 53661.24 88888.00 2014-11-21 03:30:39.412 325 15190.10 20.11 53661.25 88888.00 2014-11-21 03:30:39.912 325 15190.13 20.11 53661.29 88888.00 2014-11-21 03:30:40.412 325 15190.14 20.15 53661.23 88888.00 2014-11-21 03:30:40.912 325 15190.14 20.14 53661.13 88888.00 2014-11-21 03:30:41.412 325 15190.07 20.08 53661.08 88888.00 2014-11-21 03:30:41.912 325 15190.09 20.13 53661.12 88888.00 2014-11-21 03:30:42.412 325 15190.08 20.21 53661.18 88888.00 2014-11-21 03:30:42.912 325 15190.10 20.22 53661.23 88888.00 2014-11-21 03:30:43.412 325 15190.11 20.28 53661.28 88888.00 2014-11-21 03:30:43.912 325 15190.15 20.31 53661.30 88888.00 2014-11-21 03:30:44.412 325 15190.14 20.22 53661.28 88888.00 2014-11-21 03:30:44.912 325 15190.11 20.15 53661.30 88888.00 2014-11-21 03:30:45.412 325 15190.13 20.11 53661.29 88888.00 2014-11-21 03:30:45.912 325 15190.13 20.14 53661.24 88888.00 2014-11-21 03:30:46.412 325 15190.11 20.22 53661.23 88888.00 2014-11-21 03:30:46.912 325 15190.14 20.21 53661.19 88888.00 2014-11-21 03:30:47.412 325 15190.13 20.20 53661.16 88888.00 2014-11-21 03:30:47.912 325 15190.13 20.24 53661.12 88888.00 2014-11-21 03:30:48.412 325 15190.14 20.25 53661.08 88888.00 2014-11-21 03:30:48.912 325 15190.06 20.25 53661.11 88888.00 2014-11-21 03:30:49.412 325 15190.08 20.20 53661.16 88888.00 2014-11-21 03:30:49.912 325 15190.07 20.14 53661.18 88888.00 2014-11-21 03:30:50.412 325 15190.09 20.17 53661.14 88888.00 2014-11-21 03:30:50.912 325 15190.09 20.20 53661.17 88888.00 2014-11-21 03:30:51.412 325 15190.08 20.19 53661.20 88888.00 2014-11-21 03:30:51.912 325 15190.10 20.20 53661.17 88888.00 2014-11-21 03:30:52.412 325 15190.09 20.24 53661.20 88888.00 2014-11-21 03:30:52.912 325 15190.11 20.32 53661.17 88888.00 2014-11-21 03:30:53.412 325 15190.13 20.33 53661.12 88888.00 2014-11-21 03:30:53.912 325 15190.13 20.29 53661.15 88888.00 2014-11-21 03:30:54.412 325 15190.15 20.26 53661.20 88888.00 2014-11-21 03:30:54.912 325 15190.10 20.29 53661.21 88888.00 2014-11-21 03:30:55.412 325 15190.03 20.37 53661.16 88888.00 2014-11-21 03:30:55.912 325 15190.05 20.47 53661.12 88888.00 2014-11-21 03:30:56.412 325 15190.06 20.40 53661.13 88888.00 2014-11-21 03:30:56.912 325 15190.05 20.29 53661.18 88888.00 2014-11-21 03:30:57.412 325 15190.07 20.30 53661.18 88888.00 2014-11-21 03:30:57.912 325 15190.03 20.28 53661.17 88888.00 2014-11-21 03:30:58.412 325 15190.05 20.30 53661.13 88888.00 2014-11-21 03:30:58.912 325 15190.07 20.29 53661.14 88888.00 2014-11-21 03:30:59.412 325 15190.10 20.31 53661.12 88888.00 2014-11-21 03:30:59.912 325 15190.11 20.49 53661.11 88888.00 2014-11-21 03:31:00.412 325 15190.09 20.55 53661.08 88888.00 2014-11-21 03:31:00.912 325 15190.06 20.58 53661.01 88888.00 2014-11-21 03:31:01.412 325 15190.06 20.41 53661.05 88888.00 2014-11-21 03:31:01.912 325 15190.05 20.26 53661.09 88888.00 2014-11-21 03:31:02.412 325 15190.09 20.30 53661.11 88888.00 2014-11-21 03:31:02.912 325 15190.09 20.39 53661.13 88888.00 2014-11-21 03:31:03.412 325 15190.11 20.34 53661.17 88888.00 2014-11-21 03:31:03.912 325 15190.08 20.30 53661.12 88888.00 2014-11-21 03:31:04.412 325 15190.07 20.28 53661.06 88888.00 2014-11-21 03:31:04.912 325 15190.03 20.28 53660.96 88888.00 2014-11-21 03:31:05.412 325 15190.05 20.25 53660.93 88888.00 2014-11-21 03:31:05.912 325 15190.08 20.28 53660.99 88888.00 2014-11-21 03:31:06.412 325 15190.08 20.26 53660.99 88888.00 2014-11-21 03:31:06.912 325 15190.01 20.29 53660.96 88888.00 2014-11-21 03:31:07.412 325 15190.03 20.24 53661.00 88888.00 2014-11-21 03:31:07.912 325 15190.04 20.24 53661.04 88888.00 2014-11-21 03:31:08.412 325 15190.00 20.29 53661.03 88888.00 2014-11-21 03:31:08.912 325 15190.01 20.26 53661.02 88888.00 2014-11-21 03:31:09.412 325 15190.05 20.24 53661.03 88888.00 2014-11-21 03:31:09.912 325 15190.04 20.32 53660.97 88888.00 2014-11-21 03:31:10.412 325 15189.90 20.39 53660.98 88888.00 2014-11-21 03:31:10.912 325 15189.81 20.29 53660.91 88888.00 2014-11-21 03:31:11.412 325 15189.89 20.23 53660.89 88888.00 2014-11-21 03:31:11.912 325 15189.98 20.28 53660.89 88888.00 2014-11-21 03:31:12.412 325 15190.00 20.25 53660.88 88888.00 2014-11-21 03:31:12.912 325 15189.90 20.23 53660.94 88888.00 2014-11-21 03:31:13.412 325 15189.86 20.25 53660.95 88888.00 2014-11-21 03:31:13.912 325 15189.81 20.21 53660.96 88888.00 2014-11-21 03:31:14.412 325 15189.86 20.22 53660.89 88888.00 2014-11-21 03:31:14.912 325 15189.96 20.32 53660.82 88888.00 2014-11-21 03:31:15.412 325 15189.97 20.40 53660.85 88888.00 2014-11-21 03:31:15.912 325 15189.98 20.40 53660.84 88888.00 2014-11-21 03:31:16.412 325 15189.99 20.52 53660.82 88888.00 2014-11-21 03:31:16.912 325 15189.99 20.50 53660.76 88888.00 2014-11-21 03:31:17.412 325 15189.96 20.38 53660.67 88888.00 2014-11-21 03:31:17.912 325 15189.94 20.38 53660.70 88888.00 2014-11-21 03:31:18.412 325 15189.92 20.33 53660.75 88888.00 2014-11-21 03:31:18.912 325 15189.92 20.32 53660.83 88888.00 2014-11-21 03:31:19.412 325 15189.95 20.32 53660.80 88888.00 2014-11-21 03:31:19.912 325 15189.83 20.33 53660.77 88888.00 2014-11-21 03:31:20.412 325 15189.74 20.36 53660.80 88888.00 2014-11-21 03:31:20.912 325 15189.72 20.36 53660.82 88888.00 2014-11-21 03:31:21.412 325 15189.72 20.30 53660.72 88888.00 2014-11-21 03:31:21.912 325 15189.68 20.26 53660.74 88888.00 2014-11-21 03:31:22.412 325 15189.65 20.23 53660.73 88888.00 2014-11-21 03:31:22.912 325 15189.71 20.25 53660.68 88888.00 2014-11-21 03:31:23.412 325 15189.73 20.32 53660.60 88888.00 2014-11-21 03:31:23.912 325 15189.65 20.31 53660.55 88888.00 2014-11-21 03:31:24.412 325 15189.62 20.28 53660.52 88888.00 2014-11-21 03:31:24.912 325 15189.68 20.30 53660.54 88888.00 2014-11-21 03:31:25.412 325 15189.81 20.30 53660.53 88888.00 2014-11-21 03:31:25.912 325 15189.91 20.23 53660.54 88888.00 2014-11-21 03:31:26.412 325 15189.87 20.21 53660.57 88888.00 2014-11-21 03:31:26.912 325 15189.71 20.19 53660.57 88888.00 2014-11-21 03:31:27.412 325 15189.63 20.22 53660.52 88888.00 2014-11-21 03:31:27.912 325 15189.61 20.28 53660.53 88888.00 2014-11-21 03:31:28.412 325 15189.60 20.40 53660.61 88888.00 2014-11-21 03:31:28.912 325 15189.67 20.46 53660.72 88888.00 2014-11-21 03:31:29.412 325 15189.68 20.41 53660.59 88888.00 2014-11-21 03:31:29.912 325 15189.71 20.37 53660.47 88888.00 2014-11-21 03:31:30.412 325 15189.79 20.41 53660.52 88888.00 2014-11-21 03:31:30.912 325 15189.82 20.46 53660.51 88888.00 2014-11-21 03:31:31.412 325 15189.86 20.42 53660.52 88888.00 2014-11-21 03:31:31.912 325 15189.90 20.40 53660.47 88888.00 2014-11-21 03:31:32.412 325 15189.91 20.42 53660.47 88888.00 2014-11-21 03:31:32.912 325 15189.89 20.38 53660.49 88888.00 2014-11-21 03:31:33.412 325 15189.91 20.29 53660.51 88888.00 2014-11-21 03:31:33.912 325 15189.76 20.25 53660.54 88888.00 2014-11-21 03:31:34.412 325 15189.74 20.19 53660.56 88888.00 2014-11-21 03:31:34.912 325 15189.90 20.16 53660.58 88888.00 2014-11-21 03:31:35.412 325 15189.87 20.16 53660.55 88888.00 2014-11-21 03:31:35.912 325 15189.87 20.19 53660.44 88888.00 2014-11-21 03:31:36.412 325 15189.89 20.16 53660.41 88888.00 2014-11-21 03:31:36.912 325 15189.86 20.16 53660.47 88888.00 2014-11-21 03:31:37.412 325 15189.81 20.23 53660.41 88888.00 2014-11-21 03:31:37.912 325 15189.79 20.39 53660.45 88888.00 2014-11-21 03:31:38.412 325 15189.64 20.34 53660.48 88888.00 2014-11-21 03:31:38.912 325 15189.77 20.25 53660.51 88888.00 2014-11-21 03:31:39.412 325 15189.77 20.24 53660.52 88888.00 2014-11-21 03:31:39.912 325 15189.77 20.20 53660.49 88888.00 2014-11-21 03:31:40.412 325 15189.83 20.20 53660.44 88888.00 2014-11-21 03:31:40.912 325 15189.80 20.20 53660.41 88888.00 2014-11-21 03:31:41.412 325 15189.78 20.23 53660.36 88888.00 2014-11-21 03:31:41.912 325 15189.71 20.28 53660.30 88888.00 2014-11-21 03:31:42.412 325 15189.81 20.24 53660.23 88888.00 2014-11-21 03:31:42.912 325 15189.90 20.30 53660.20 88888.00 2014-11-21 03:31:43.412 325 15189.90 20.28 53660.28 88888.00 2014-11-21 03:31:43.912 325 15189.73 20.29 53660.34 88888.00 2014-11-21 03:31:44.412 325 15189.61 20.25 53660.34 88888.00 2014-11-21 03:31:44.912 325 15189.65 20.26 53660.35 88888.00 2014-11-21 03:31:45.412 325 15189.78 20.32 53660.35 88888.00 2014-11-21 03:31:45.912 325 15189.86 20.25 53660.27 88888.00 2014-11-21 03:31:46.412 325 15189.86 20.21 53660.20 88888.00 2014-11-21 03:31:46.912 325 15189.81 20.17 53660.25 88888.00 2014-11-21 03:31:47.412 325 15189.79 20.20 53660.20 88888.00 2014-11-21 03:31:47.912 325 15189.74 20.21 53660.18 88888.00 2014-11-21 03:31:48.412 325 15189.76 20.17 53660.17 88888.00 2014-11-21 03:31:48.912 325 15189.77 20.28 53660.15 88888.00 2014-11-21 03:31:49.412 325 15189.80 20.30 53660.16 88888.00 2014-11-21 03:31:49.912 325 15189.76 20.25 53660.16 88888.00 2014-11-21 03:31:50.412 325 15189.74 20.28 53660.20 88888.00 2014-11-21 03:31:50.912 325 15189.79 20.23 53660.22 88888.00 2014-11-21 03:31:51.412 325 15189.78 20.26 53660.20 88888.00 2014-11-21 03:31:51.912 325 15189.63 20.29 53660.23 88888.00 2014-11-21 03:31:52.412 325 15189.62 20.29 53660.13 88888.00 2014-11-21 03:31:52.912 325 15189.76 20.34 53660.05 88888.00 2014-11-21 03:31:53.412 325 15189.73 20.34 53660.02 88888.00 2014-11-21 03:31:53.912 325 15189.73 20.32 53660.03 88888.00 2014-11-21 03:31:54.412 325 15189.76 20.26 53660.08 88888.00 2014-11-21 03:31:54.912 325 15189.70 20.22 53660.05 88888.00 2014-11-21 03:31:55.412 325 15189.53 20.17 53660.01 88888.00 2014-11-21 03:31:55.912 325 15189.63 20.29 53659.99 88888.00 2014-11-21 03:31:56.412 325 15189.54 20.40 53659.96 88888.00 2014-11-21 03:31:56.912 325 15189.45 20.36 53659.94 88888.00 2014-11-21 03:31:57.412 325 15189.43 20.30 53659.98 88888.00 2014-11-21 03:31:57.912 325 15189.44 20.17 53660.01 88888.00 2014-11-21 03:31:58.412 325 15189.46 20.16 53660.04 88888.00 2014-11-21 03:31:58.912 325 15189.55 20.16 53660.01 88888.00 2014-11-21 03:31:59.412 325 15189.69 20.22 53660.03 88888.00 2014-11-21 03:31:59.912 325 15189.60 20.25 53660.00 88888.00 2014-11-21 03:32:00.413 325 15189.54 20.25 53659.89 88888.00 2014-11-21 03:32:00.913 325 15189.70 20.31 53659.95 88888.00 2014-11-21 03:32:01.413 325 15189.69 20.28 53659.97 88888.00 2014-11-21 03:32:01.913 325 15189.54 20.30 53660.04 88888.00 2014-11-21 03:32:02.413 325 15189.44 20.32 53660.02 88888.00 2014-11-21 03:32:02.913 325 15189.43 20.30 53660.01 88888.00 2014-11-21 03:32:03.413 325 15189.52 20.25 53659.97 88888.00 2014-11-21 03:32:03.913 325 15189.60 20.21 53659.94 88888.00 2014-11-21 03:32:04.413 325 15189.60 20.19 53659.94 88888.00 2014-11-21 03:32:04.913 325 15189.61 20.20 53659.91 88888.00 2014-11-21 03:32:05.413 325 15189.67 20.31 53659.88 88888.00 2014-11-21 03:32:05.913 325 15189.68 20.22 53659.83 88888.00 2014-11-21 03:32:06.413 325 15189.64 20.14 53659.77 88888.00 2014-11-21 03:32:06.913 325 15189.62 20.21 53659.80 88888.00 2014-11-21 03:32:07.413 325 15189.62 20.22 53659.79 88888.00 2014-11-21 03:32:07.913 325 15189.59 20.17 53659.74 88888.00 2014-11-21 03:32:08.413 325 15189.61 20.16 53659.73 88888.00 2014-11-21 03:32:08.913 325 15189.63 20.19 53659.77 88888.00 2014-11-21 03:32:09.413 325 15189.68 20.16 53659.71 88888.00 2014-11-21 03:32:09.913 325 15189.67 20.15 53659.75 88888.00 2014-11-21 03:32:10.413 325 15189.67 20.23 53659.80 88888.00 2014-11-21 03:32:10.913 325 15189.63 20.23 53659.79 88888.00 2014-11-21 03:32:11.413 325 15189.55 20.26 53659.75 88888.00 2014-11-21 03:32:11.913 325 15189.52 20.26 53659.70 88888.00 2014-11-21 03:32:12.413 325 15189.54 20.20 53659.63 88888.00 2014-11-21 03:32:12.913 325 15189.59 20.21 53659.61 88888.00 2014-11-21 03:32:13.413 325 15189.58 20.25 53659.63 88888.00 2014-11-21 03:32:13.913 325 15189.54 20.25 53659.64 88888.00 2014-11-21 03:32:14.413 325 15189.58 20.24 53659.70 88888.00 2014-11-21 03:32:14.913 325 15189.56 20.23 53659.74 88888.00 2014-11-21 03:32:15.413 325 15189.54 20.26 53659.67 88888.00 2014-11-21 03:32:15.913 325 15189.51 20.25 53659.68 88888.00 2014-11-21 03:32:16.413 325 15189.51 20.25 53659.74 88888.00 2014-11-21 03:32:16.913 325 15189.52 20.26 53659.69 88888.00 2014-11-21 03:32:17.413 325 15189.51 20.21 53659.65 88888.00 2014-11-21 03:32:17.913 325 15189.52 20.19 53659.56 88888.00 2014-11-21 03:32:18.413 325 15189.52 20.20 53659.55 88888.00 2014-11-21 03:32:18.913 325 15189.44 20.25 53659.57 88888.00 2014-11-21 03:32:19.413 325 15189.52 20.26 53659.61 88888.00 2014-11-21 03:32:19.913 325 15189.52 20.29 53659.64 88888.00 2014-11-21 03:32:20.413 325 15189.53 20.29 53659.64 88888.00 2014-11-21 03:32:20.913 325 15189.50 20.26 53659.71 88888.00 2014-11-21 03:32:21.413 325 15189.50 20.24 53659.77 88888.00 2014-11-21 03:32:21.913 325 15189.49 20.22 53659.72 88888.00 2014-11-21 03:32:22.413 325 15189.49 20.22 53659.61 88888.00 2014-11-21 03:32:22.913 325 15189.49 20.21 53659.61 88888.00 2014-11-21 03:32:23.413 325 15189.47 20.22 53659.62 88888.00 2014-11-21 03:32:23.913 325 15189.47 20.22 53659.59 88888.00 2014-11-21 03:32:24.413 325 15189.46 20.09 53659.61 88888.00 2014-11-21 03:32:24.913 325 15189.50 20.08 53659.62 88888.00 2014-11-21 03:32:25.413 325 15189.50 20.11 53659.62 88888.00 2014-11-21 03:32:25.913 325 15189.54 20.15 53659.68 88888.00 2014-11-21 03:32:26.413 325 15189.52 20.17 53659.67 88888.00 2014-11-21 03:32:26.913 325 15189.50 20.19 53659.70 88888.00 2014-11-21 03:32:27.413 325 15189.52 20.20 53659.72 88888.00 2014-11-21 03:32:27.913 325 15189.49 20.20 53659.71 88888.00 2014-11-21 03:32:28.413 325 15189.45 20.16 53659.63 88888.00 2014-11-21 03:32:28.913 325 15189.46 20.17 53659.68 88888.00 2014-11-21 03:32:29.413 325 15189.45 20.23 53659.60 88888.00 2014-11-21 03:32:29.913 325 15189.42 20.22 53659.49 88888.00 2014-11-21 03:32:30.413 325 15189.41 20.28 53659.52 88888.00 2014-11-21 03:32:30.913 325 15189.46 20.30 53659.51 88888.00 2014-11-21 03:32:31.413 325 15189.47 20.19 53659.49 88888.00 2014-11-21 03:32:31.913 325 15189.42 20.11 53659.56 88888.00 2014-11-21 03:32:32.413 325 15189.47 20.13 53659.55 88888.00 2014-11-21 03:32:32.913 325 15189.46 20.15 53659.57 88888.00 2014-11-21 03:32:33.413 325 15189.43 20.21 53659.62 88888.00 2014-11-21 03:32:33.913 325 15189.44 20.20 53659.63 88888.00 2014-11-21 03:32:34.413 325 15189.45 20.17 53659.70 88888.00 2014-11-21 03:32:34.913 325 15189.50 20.22 53659.65 88888.00 2014-11-21 03:32:35.413 325 15189.49 20.42 53659.68 88888.00 2014-11-21 03:32:35.913 325 15189.47 20.33 53659.64 88888.00 2014-11-21 03:32:36.413 325 15189.43 20.26 53659.58 88888.00 2014-11-21 03:32:36.913 325 15189.45 20.23 53659.52 88888.00 2014-11-21 03:32:37.413 325 15189.47 20.19 53659.58 88888.00 2014-11-21 03:32:37.913 325 15189.45 20.17 53659.68 88888.00 2014-11-21 03:32:38.413 325 15189.46 20.21 53659.62 88888.00 2014-11-21 03:32:38.913 325 15189.43 20.26 53659.59 88888.00 2014-11-21 03:32:39.413 325 15189.44 20.26 53659.58 88888.00 2014-11-21 03:32:39.913 325 15189.44 20.38 53659.56 88888.00 2014-11-21 03:32:40.413 325 15189.47 20.40 53659.52 88888.00 2014-11-21 03:32:40.913 325 15189.44 20.42 53659.58 88888.00 2014-11-21 03:32:41.413 325 15189.45 20.45 53659.59 88888.00 2014-11-21 03:32:41.913 325 15189.44 20.40 53659.50 88888.00 2014-11-21 03:32:42.413 325 15189.43 20.36 53659.43 88888.00 2014-11-21 03:32:42.913 325 15189.45 20.30 53659.52 88888.00 2014-11-21 03:32:43.413 325 15189.44 20.30 53659.50 88888.00 2014-11-21 03:32:43.913 325 15189.46 20.31 53659.52 88888.00 2014-11-21 03:32:44.413 325 15189.46 20.31 53659.52 88888.00 2014-11-21 03:32:44.913 325 15189.43 20.32 53659.51 88888.00 2014-11-21 03:32:45.413 325 15189.41 20.38 53659.53 88888.00 2014-11-21 03:32:45.913 325 15189.40 20.25 53659.48 88888.00 2014-11-21 03:32:46.413 325 15189.40 20.24 53659.50 88888.00 2014-11-21 03:32:46.913 325 15189.42 20.33 53659.49 88888.00 2014-11-21 03:32:47.413 325 15189.46 20.37 53659.43 88888.00 2014-11-21 03:32:47.913 325 15189.45 20.29 53659.42 88888.00 2014-11-21 03:32:48.413 325 15189.40 20.20 53659.39 88888.00 2014-11-21 03:32:48.913 325 15189.35 20.15 53659.38 88888.00 2014-11-21 03:32:49.413 325 15189.38 20.16 53659.40 88888.00 2014-11-21 03:32:49.913 325 15189.38 20.19 53659.42 88888.00 2014-11-21 03:32:50.413 325 15189.42 20.24 53659.49 88888.00 2014-11-21 03:32:50.913 325 15189.38 20.25 53659.48 88888.00 2014-11-21 03:32:51.413 325 15189.41 20.39 53659.42 88888.00 2014-11-21 03:32:51.913 325 15189.43 20.31 53659.40 88888.00 2014-11-21 03:32:52.413 325 15189.42 20.31 53659.38 88888.00 2014-11-21 03:32:52.913 325 15189.40 20.32 53659.41 88888.00 2014-11-21 03:32:53.413 325 15189.37 20.28 53659.41 88888.00 2014-11-21 03:32:53.913 325 15189.34 20.26 53659.38 88888.00 2014-11-21 03:32:54.413 325 15189.31 20.24 53659.34 88888.00 2014-11-21 03:32:54.913 325 15189.33 20.21 53659.26 88888.00 2014-11-21 03:32:55.413 325 15189.31 20.22 53659.30 88888.00 2014-11-21 03:32:55.913 325 15189.32 20.20 53659.34 88888.00 2014-11-21 03:32:56.413 325 15189.35 20.20 53659.32 88888.00 2014-11-21 03:32:56.913 325 15189.36 20.21 53659.37 88888.00 2014-11-21 03:32:57.413 325 15189.35 20.22 53659.38 88888.00 2014-11-21 03:32:57.913 325 15189.34 20.25 53659.41 88888.00 2014-11-21 03:32:58.413 325 15189.32 20.29 53659.37 88888.00 2014-11-21 03:32:58.913 325 15189.32 20.28 53659.43 88888.00 2014-11-21 03:32:59.413 325 15189.31 20.28 53659.34 88888.00 2014-11-21 03:32:59.913 325 15189.26 20.23 53659.26 88888.00 2014-11-21 03:33:00.413 325 15189.26 20.24 53659.19 88888.00 2014-11-21 03:33:00.913 325 15189.27 20.28 53659.18 88888.00 2014-11-21 03:33:01.413 325 15189.27 20.33 53659.24 88888.00 2014-11-21 03:33:01.913 325 15189.26 20.36 53659.19 88888.00 2014-11-21 03:33:02.413 325 15189.24 20.42 53659.19 88888.00 2014-11-21 03:33:02.913 325 15189.23 20.36 53659.30 88888.00 2014-11-21 03:33:03.413 325 15189.18 20.26 53659.34 88888.00 2014-11-21 03:33:03.913 325 15189.18 20.30 53659.29 88888.00 2014-11-21 03:33:04.413 325 15189.17 20.36 53659.32 88888.00 2014-11-21 03:33:04.913 325 15189.18 20.33 53659.27 88888.00 2014-11-21 03:33:05.413 325 15189.15 20.39 53659.22 88888.00 2014-11-21 03:33:05.913 325 15189.13 20.34 53659.15 88888.00 2014-11-21 03:33:06.413 325 15189.08 20.38 53659.12 88888.00 2014-11-21 03:33:06.913 325 15189.07 20.37 53659.10 88888.00 2014-11-21 03:33:07.413 325 15189.07 20.31 53659.13 88888.00 2014-11-21 03:33:07.913 325 15189.08 20.36 53659.10 88888.00 2014-11-21 03:33:08.413 325 15189.05 20.37 53659.15 88888.00 2014-11-21 03:33:08.913 325 15189.07 20.33 53659.19 88888.00 2014-11-21 03:33:09.413 325 15189.11 20.31 53659.26 88888.00 2014-11-21 03:33:09.913 325 15189.07 20.32 53659.31 88888.00 2014-11-21 03:33:10.413 325 15189.07 20.26 53659.20 88888.00 2014-11-21 03:33:10.913 325 15189.05 20.30 53659.11 88888.00 2014-11-21 03:33:11.413 325 15188.96 20.31 53659.15 88888.00 2014-11-21 03:33:11.913 325 15188.93 20.23 53659.10 88888.00 2014-11-21 03:33:12.413 325 15188.86 20.21 53659.07 88888.00 2014-11-21 03:33:12.913 325 15188.89 20.28 53659.08 88888.00 2014-11-21 03:33:13.413 325 15188.84 20.25 53659.08 88888.00 2014-11-21 03:33:13.913 325 15188.87 20.21 53659.09 88888.00 2014-11-21 03:33:14.413 325 15188.98 20.19 53659.15 88888.00 2014-11-21 03:33:14.913 325 15189.00 20.19 53659.16 88888.00 2014-11-21 03:33:15.413 325 15188.99 20.24 53659.19 88888.00 2014-11-21 03:33:15.913 325 15188.92 20.24 53659.21 88888.00 2014-11-21 03:33:16.413 325 15188.96 20.31 53659.24 88888.00 2014-11-21 03:33:16.913 325 15188.97 20.40 53659.14 88888.00 2014-11-21 03:33:17.413 325 15189.04 20.41 53659.08 88888.00 2014-11-21 03:33:17.913 325 15188.99 20.28 53659.02 88888.00 2014-11-21 03:33:18.413 325 15188.96 20.24 53658.98 88888.00 2014-11-21 03:33:18.913 325 15188.90 20.30 53658.94 88888.00 2014-11-21 03:33:19.413 325 15188.88 20.31 53658.98 88888.00 2014-11-21 03:33:19.913 325 15188.90 20.36 53658.93 88888.00 2014-11-21 03:33:20.413 325 15188.92 20.25 53659.02 88888.00 2014-11-21 03:33:20.913 325 15188.89 20.17 53659.04 88888.00 2014-11-21 03:33:21.413 325 15188.82 20.25 53659.03 88888.00 2014-11-21 03:33:21.913 325 15188.81 20.38 53659.04 88888.00 2014-11-21 03:33:22.413 325 15188.80 20.49 53658.98 88888.00 2014-11-21 03:33:22.913 325 15188.82 20.48 53658.90 88888.00 2014-11-21 03:33:23.413 325 15188.80 20.45 53658.82 88888.00 2014-11-21 03:33:23.913 325 15188.75 20.38 53658.88 88888.00 2014-11-21 03:33:24.413 325 15188.72 20.24 53658.88 88888.00 2014-11-21 03:33:24.913 325 15188.72 20.30 53658.78 88888.00 2014-11-21 03:33:25.413 325 15188.72 20.41 53658.83 88888.00 2014-11-21 03:33:25.913 325 15188.70 20.37 53658.87 88888.00 2014-11-21 03:33:26.413 325 15188.69 20.32 53658.83 88888.00 2014-11-21 03:33:26.913 325 15188.69 20.36 53658.88 88888.00 2014-11-21 03:33:27.413 325 15188.69 20.25 53658.86 88888.00 2014-11-21 03:33:27.913 325 15188.69 20.33 53658.84 88888.00 2014-11-21 03:33:28.413 325 15188.66 20.40 53658.86 88888.00 2014-11-21 03:33:28.913 325 15188.65 20.40 53658.84 88888.00 2014-11-21 03:33:29.413 325 15188.62 20.29 53658.82 88888.00 2014-11-21 03:33:29.913 325 15188.61 20.26 53658.76 88888.00 2014-11-21 03:33:30.413 325 15188.56 20.36 53658.73 88888.00 2014-11-21 03:33:30.913 325 15188.55 20.39 53658.78 88888.00 2014-11-21 03:33:31.413 325 15188.54 20.41 53658.76 88888.00 2014-11-21 03:33:31.913 325 15188.56 20.45 53658.69 88888.00 2014-11-21 03:33:32.413 325 15188.53 20.49 53658.75 88888.00 2014-11-21 03:33:32.913 325 15188.52 20.39 53658.76 88888.00 2014-11-21 03:33:33.413 325 15188.53 20.42 53658.73 88888.00 2014-11-21 03:33:33.913 325 15188.51 20.41 53658.73 88888.00 2014-11-21 03:33:34.413 325 15188.50 20.43 53658.75 88888.00 2014-11-21 03:33:34.913 325 15188.50 20.41 53658.69 88888.00 2014-11-21 03:33:35.413 325 15188.53 20.43 53658.61 88888.00 2014-11-21 03:33:35.913 325 15188.50 20.41 53658.58 88888.00 2014-11-21 03:33:36.413 325 15188.44 20.41 53658.61 88888.00 2014-11-21 03:33:36.913 325 15188.42 20.45 53658.59 88888.00 2014-11-21 03:33:37.413 325 15188.45 20.50 53658.59 88888.00 2014-11-21 03:33:37.913 325 15188.42 20.48 53658.58 88888.00 2014-11-21 03:33:38.413 325 15188.42 20.45 53658.58 88888.00 2014-11-21 03:33:38.913 325 15188.42 20.50 53658.57 88888.00 2014-11-21 03:33:39.413 325 15188.25 20.47 53658.60 88888.00 2014-11-21 03:33:39.913 325 15188.20 20.43 53658.67 88888.00 2014-11-21 03:33:40.413 325 15188.24 20.38 53658.64 88888.00 2014-11-21 03:33:40.913 325 15188.32 20.41 53658.58 88888.00 2014-11-21 03:33:41.413 325 15188.34 20.43 53658.55 88888.00 2014-11-21 03:33:41.913 325 15188.36 20.41 53658.54 88888.00 2014-11-21 03:33:42.413 325 15188.36 20.50 53658.50 88888.00 2014-11-21 03:33:42.913 325 15188.33 20.43 53658.52 88888.00 2014-11-21 03:33:43.413 325 15188.33 20.43 53658.57 88888.00 2014-11-21 03:33:43.913 325 15188.30 20.50 53658.57 88888.00 2014-11-21 03:33:44.413 325 15188.23 20.55 53658.57 88888.00 2014-11-21 03:33:44.913 325 15188.30 20.57 53658.52 88888.00 2014-11-21 03:33:45.413 325 15188.33 20.54 53658.47 88888.00 2014-11-21 03:33:45.913 325 15188.30 20.56 53658.49 88888.00 2014-11-21 03:33:46.413 325 15188.30 20.54 53658.49 88888.00 2014-11-21 03:33:46.913 325 15188.29 20.48 53658.51 88888.00 2014-11-21 03:33:47.413 325 15188.19 20.46 53658.51 88888.00 2014-11-21 03:33:47.913 325 15188.14 20.49 53658.46 88888.00 2014-11-21 03:33:48.413 325 15188.10 20.50 53658.41 88888.00 2014-11-21 03:33:48.913 325 15188.02 20.51 53658.47 88888.00 2014-11-21 03:33:49.413 325 15188.03 20.54 53658.49 88888.00 2014-11-21 03:33:49.913 325 15188.05 20.62 53658.47 88888.00 2014-11-21 03:33:50.413 325 15188.06 20.56 53658.37 88888.00 2014-11-21 03:33:50.913 325 15188.06 20.48 53658.36 88888.00 2014-11-21 03:33:51.413 325 15188.08 20.45 53658.38 88888.00 2014-11-21 03:33:51.913 325 15188.01 20.59 53658.38 88888.00 2014-11-21 03:33:52.413 325 15188.02 20.56 53658.34 88888.00 2014-11-21 03:33:52.913 325 15188.15 20.58 53658.35 88888.00 2014-11-21 03:33:53.413 325 15188.20 20.54 53658.30 88888.00 2014-11-21 03:33:53.913 325 15188.21 20.49 53658.31 88888.00 2014-11-21 03:33:54.413 325 15188.20 20.49 53658.28 88888.00 2014-11-21 03:33:54.913 325 15188.21 20.56 53658.31 88888.00 2014-11-21 03:33:55.413 325 15188.23 20.63 53658.40 88888.00 2014-11-21 03:33:55.913 325 15188.24 20.65 53658.27 88888.00 2014-11-21 03:33:56.413 325 15188.23 20.58 53658.25 88888.00 2014-11-21 03:33:56.913 325 15188.23 20.47 53658.23 88888.00 2014-11-21 03:33:57.413 325 15188.18 20.58 53658.21 88888.00 2014-11-21 03:33:57.913 325 15188.16 20.59 53658.26 88888.00 2014-11-21 03:33:58.413 325 15188.23 20.72 53658.26 88888.00 2014-11-21 03:33:58.913 325 15188.24 20.76 53658.28 88888.00 2014-11-21 03:33:59.413 325 15188.21 20.65 53658.30 88888.00 2014-11-21 03:33:59.913 325 15188.17 20.62 53658.21 88888.00 2014-11-21 03:34:00.413 325 15188.14 20.58 53658.12 88888.00 2014-11-21 03:34:00.913 325 15188.15 20.58 53658.09 88888.00 2014-11-21 03:34:01.413 325 15188.12 20.60 53658.16 88888.00 2014-11-21 03:34:01.913 325 15188.10 20.60 53658.19 88888.00 2014-11-21 03:34:02.413 325 15188.14 20.63 53658.12 88888.00 2014-11-21 03:34:02.913 325 15188.12 20.59 53658.13 88888.00 2014-11-21 03:34:03.413 325 15188.12 20.64 53658.16 88888.00 2014-11-21 03:34:03.913 325 15188.14 20.71 53658.26 88888.00 2014-11-21 03:34:04.413 325 15188.07 20.85 53658.23 88888.00 2014-11-21 03:34:04.913 325 15188.12 20.67 53658.21 88888.00 2014-11-21 03:34:05.413 325 15188.09 20.65 53658.21 88888.00 2014-11-21 03:34:05.913 325 15188.06 20.74 53658.18 88888.00 2014-11-21 03:34:06.413 325 15188.07 20.76 53658.06 88888.00 2014-11-21 03:34:06.913 325 15188.03 20.73 53657.99 88888.00 2014-11-21 03:34:07.413 325 15188.08 20.73 53658.00 88888.00 2014-11-21 03:34:07.913 325 15188.08 20.71 53658.00 88888.00 2014-11-21 03:34:08.413 325 15188.09 20.69 53658.02 88888.00 2014-11-21 03:34:08.913 325 15188.06 20.77 53658.06 88888.00 2014-11-21 03:34:09.413 325 15188.07 20.78 53658.01 88888.00 2014-11-21 03:34:09.913 325 15188.07 20.77 53658.03 88888.00 2014-11-21 03:34:10.413 325 15187.97 20.76 53658.05 88888.00 2014-11-21 03:34:10.913 325 15187.96 20.76 53658.07 88888.00 2014-11-21 03:34:11.413 325 15187.97 20.80 53658.00 88888.00 2014-11-21 03:34:11.913 325 15188.00 20.75 53657.99 88888.00 2014-11-21 03:34:12.413 325 15187.98 20.77 53657.92 88888.00 2014-11-21 03:34:12.913 325 15187.91 20.76 53657.80 88888.00 2014-11-21 03:34:13.413 325 15187.96 20.75 53657.85 88888.00 2014-11-21 03:34:13.913 325 15187.90 20.80 53657.85 88888.00 2014-11-21 03:34:14.413 325 15187.91 20.75 53657.85 88888.00 2014-11-21 03:34:14.913 325 15187.97 20.75 53657.93 88888.00 2014-11-21 03:34:15.413 325 15188.00 20.69 53658.01 88888.00 2014-11-21 03:34:15.913 325 15187.94 20.68 53658.01 88888.00 2014-11-21 03:34:16.413 325 15187.96 20.76 53657.94 88888.00 2014-11-21 03:34:16.913 325 15187.93 20.72 53657.82 88888.00 2014-11-21 03:34:17.413 325 15187.93 20.77 53657.85 88888.00 2014-11-21 03:34:17.913 325 15187.91 20.85 53657.85 88888.00 2014-11-21 03:34:18.413 325 15187.96 20.83 53657.85 88888.00 2014-11-21 03:34:18.913 325 15187.99 20.82 53657.85 88888.00 2014-11-21 03:34:19.413 325 15187.97 20.84 53657.79 88888.00 2014-11-21 03:34:19.913 325 15187.88 20.82 53657.73 88888.00 2014-11-21 03:34:20.413 325 15187.89 20.80 53657.74 88888.00 2014-11-21 03:34:20.913 325 15187.88 20.90 53657.74 88888.00 2014-11-21 03:34:21.413 325 15187.89 20.91 53657.76 88888.00 2014-11-21 03:34:21.913 325 15187.89 20.89 53657.79 88888.00 2014-11-21 03:34:22.413 325 15187.84 20.76 53657.85 88888.00 2014-11-21 03:34:22.913 325 15187.86 20.69 53657.85 88888.00 2014-11-21 03:34:23.413 325 15187.84 20.77 53657.79 88888.00 2014-11-21 03:34:23.913 325 15187.82 20.78 53657.72 88888.00 2014-11-21 03:34:24.413 325 15187.83 20.73 53657.67 88888.00 2014-11-21 03:34:24.913 325 15187.84 20.71 53657.58 88888.00 2014-11-21 03:34:25.413 325 15187.79 20.80 53657.59 88888.00 2014-11-21 03:34:25.913 325 15187.75 20.80 53657.60 88888.00 2014-11-21 03:34:26.413 325 15187.73 20.80 53657.61 88888.00 2014-11-21 03:34:26.913 325 15187.70 20.84 53657.67 88888.00 2014-11-21 03:34:27.413 325 15187.66 20.83 53657.69 88888.00 2014-11-21 03:34:27.913 325 15187.68 20.82 53657.68 88888.00 2014-11-21 03:34:28.413 325 15187.73 20.82 53657.70 88888.00 2014-11-21 03:34:28.913 325 15187.75 20.89 53657.75 88888.00 2014-11-21 03:34:29.413 325 15187.78 20.88 53657.75 88888.00 2014-11-21 03:34:29.913 325 15187.74 20.80 53657.72 88888.00 2014-11-21 03:34:30.413 325 15187.74 20.76 53657.73 88888.00 2014-11-21 03:34:30.913 325 15187.72 20.76 53657.69 88888.00 2014-11-21 03:34:31.413 325 15187.73 20.86 53657.65 88888.00 2014-11-21 03:34:31.913 325 15187.70 20.77 53657.65 88888.00 2014-11-21 03:34:32.413 325 15187.69 20.75 53657.60 88888.00 2014-11-21 03:34:32.913 325 15187.66 20.84 53657.61 88888.00 2014-11-21 03:34:33.413 325 15187.66 20.88 53657.65 88888.00 2014-11-21 03:34:33.913 325 15187.74 20.84 53657.70 88888.00 2014-11-21 03:34:34.413 325 15187.72 20.81 53657.63 88888.00 2014-11-21 03:34:34.913 325 15187.70 20.71 53657.59 88888.00 2014-11-21 03:34:35.413 325 15187.70 20.71 53657.63 88888.00 2014-11-21 03:34:35.913 325 15187.65 20.88 53657.62 88888.00 2014-11-21 03:34:36.413 325 15187.70 20.82 53657.57 88888.00 2014-11-21 03:34:36.913 325 15187.69 20.80 53657.56 88888.00 2014-11-21 03:34:37.413 325 15187.66 20.83 53657.61 88888.00 2014-11-21 03:34:37.913 325 15187.68 20.89 53657.60 88888.00 2014-11-21 03:34:38.413 325 15187.65 20.84 53657.60 88888.00 2014-11-21 03:34:38.913 325 15187.64 20.86 53657.55 88888.00 2014-11-21 03:34:39.413 325 15187.65 20.86 53657.55 88888.00 2014-11-21 03:34:39.913 325 15187.62 20.90 53657.55 88888.00 2014-11-21 03:34:40.413 325 15187.60 20.89 53657.62 88888.00 2014-11-21 03:34:40.913 325 15187.57 20.85 53657.59 88888.00 2014-11-21 03:34:41.413 325 15187.56 20.94 53657.52 88888.00 2014-11-21 03:34:41.913 325 15187.59 20.94 53657.50 88888.00 2014-11-21 03:34:42.413 325 15187.57 20.91 53657.47 88888.00 2014-11-21 03:34:42.913 325 15187.55 20.90 53657.43 88888.00 2014-11-21 03:34:43.413 325 15187.53 20.91 53657.38 88888.00 2014-11-21 03:34:43.913 325 15187.52 20.90 53657.42 88888.00 2014-11-21 03:34:44.413 325 15187.53 20.91 53657.42 88888.00 2014-11-21 03:34:44.913 325 15187.56 20.93 53657.46 88888.00 2014-11-21 03:34:45.413 325 15187.60 20.93 53657.46 88888.00 2014-11-21 03:34:45.913 325 15187.59 20.93 53657.45 88888.00 2014-11-21 03:34:46.413 325 15187.56 20.92 53657.48 88888.00 2014-11-21 03:34:46.913 325 15187.55 20.89 53657.47 88888.00 2014-11-21 03:34:47.413 325 15187.62 20.83 53657.45 88888.00 2014-11-21 03:34:47.913 325 15187.61 20.88 53657.54 88888.00 2014-11-21 03:34:48.413 325 15187.61 20.92 53657.54 88888.00 2014-11-21 03:34:48.913 325 15187.52 21.12 53657.47 88888.00 2014-11-21 03:34:49.413 325 15187.51 21.11 53657.40 88888.00 2014-11-21 03:34:49.913 325 15187.56 20.99 53657.38 88888.00 2014-11-21 03:34:50.413 325 15187.57 20.93 53657.39 88888.00 2014-11-21 03:34:50.913 325 15187.52 20.94 53657.45 88888.00 2014-11-21 03:34:51.413 325 15187.54 20.94 53657.51 88888.00 2014-11-21 03:34:51.913 325 15187.54 21.01 53657.47 88888.00 2014-11-21 03:34:52.413 325 15187.53 21.03 53657.36 88888.00 2014-11-21 03:34:52.913 325 15187.54 20.89 53657.36 88888.00 2014-11-21 03:34:53.413 325 15187.54 20.86 53657.41 88888.00 2014-11-21 03:34:53.913 325 15187.56 20.92 53657.43 88888.00 2014-11-21 03:34:54.413 325 15187.57 20.95 53657.40 88888.00 2014-11-21 03:34:54.913 325 15187.53 20.97 53657.38 88888.00 2014-11-21 03:34:55.413 325 15187.53 20.92 53657.35 88888.00 2014-11-21 03:34:55.913 325 15187.53 20.85 53657.35 88888.00 2014-11-21 03:34:56.413 325 15187.51 20.91 53657.35 88888.00 2014-11-21 03:34:56.913 325 15187.55 20.95 53657.41 88888.00 2014-11-21 03:34:57.413 325 15187.59 20.89 53657.45 88888.00 2014-11-21 03:34:57.913 325 15187.57 20.83 53657.46 88888.00 2014-11-21 03:34:58.413 325 15187.56 20.88 53657.47 88888.00 2014-11-21 03:34:58.913 325 15187.51 20.90 53657.46 88888.00 2014-11-21 03:34:59.413 325 15187.51 20.82 53657.43 88888.00 2014-11-21 03:34:59.913 325 15187.50 20.91 53657.50 88888.00 2014-11-21 03:35:00.413 325 15187.52 21.00 53657.45 88888.00 2014-11-21 03:35:00.913 325 15187.52 21.01 53657.38 88888.00 2014-11-21 03:35:01.413 325 15187.47 20.98 53657.38 88888.00 2014-11-21 03:35:01.913 325 15187.47 20.92 53657.45 88888.00 2014-11-21 03:35:02.413 325 15187.50 20.94 53657.42 88888.00 2014-11-21 03:35:02.913 325 15187.48 20.91 53657.38 88888.00 2014-11-21 03:35:03.413 325 15187.45 20.94 53657.42 88888.00 2014-11-21 03:35:03.913 325 15187.45 20.89 53657.42 88888.00 2014-11-21 03:35:04.413 325 15187.51 20.93 53657.37 88888.00 2014-11-21 03:35:04.913 325 15187.47 21.00 53657.40 88888.00 2014-11-21 03:35:05.413 325 15187.45 20.93 53657.40 88888.00 2014-11-21 03:35:05.913 325 15187.41 20.90 53657.41 88888.00 2014-11-21 03:35:06.413 325 15187.36 21.00 53657.43 88888.00 2014-11-21 03:35:06.913 325 15187.36 21.09 53657.37 88888.00 2014-11-21 03:35:07.413 325 15187.35 21.14 53657.34 88888.00 2014-11-21 03:35:07.913 325 15187.33 21.09 53657.27 88888.00 2014-11-21 03:35:08.413 325 15187.30 21.10 53657.30 88888.00 2014-11-21 03:35:08.913 325 15187.27 21.08 53657.35 88888.00 2014-11-21 03:35:09.413 325 15187.30 21.08 53657.45 88888.00 2014-11-21 03:35:09.913 325 15187.29 21.08 53657.52 88888.00 2014-11-21 03:35:10.413 325 15187.28 21.04 53657.50 88888.00 2014-11-21 03:35:10.913 325 15187.25 21.06 53657.49 88888.00 2014-11-21 03:35:11.413 325 15187.26 21.12 53657.40 88888.00 2014-11-21 03:35:11.913 325 15187.26 21.15 53657.35 88888.00 2014-11-21 03:35:12.413 325 15187.24 21.10 53657.36 88888.00 2014-11-21 03:35:12.913 325 15187.25 20.98 53657.33 88888.00 2014-11-21 03:35:13.413 325 15187.25 21.02 53657.26 88888.00 2014-11-21 03:35:13.913 325 15187.21 20.98 53657.29 88888.00 2014-11-21 03:35:14.413 325 15187.19 20.94 53657.28 88888.00 2014-11-21 03:35:14.913 325 15187.18 21.02 53657.29 88888.00 2014-11-21 03:35:15.413 325 15187.18 21.08 53657.30 88888.00 2014-11-21 03:35:15.913 325 15187.20 21.17 53657.22 88888.00 2014-11-21 03:35:16.413 325 15187.20 21.21 53657.25 88888.00 2014-11-21 03:35:16.913 325 15187.24 21.29 53657.27 88888.00 2014-11-21 03:35:17.413 325 15187.25 21.23 53657.29 88888.00 2014-11-21 03:35:17.913 325 15187.24 21.09 53657.29 88888.00 2014-11-21 03:35:18.413 325 15187.24 21.09 53657.27 88888.00 2014-11-21 03:35:18.913 325 15187.20 21.14 53657.27 88888.00 2014-11-21 03:35:19.413 325 15187.19 21.10 53657.33 88888.00 2014-11-21 03:35:19.913 325 15187.18 21.03 53657.34 88888.00 2014-11-21 03:35:20.413 325 15187.18 21.02 53657.29 88888.00 2014-11-21 03:35:20.913 325 15187.18 21.08 53657.26 88888.00 2014-11-21 03:35:21.413 325 15187.21 21.14 53657.29 88888.00 2014-11-21 03:35:21.913 325 15187.23 21.07 53657.38 88888.00 2014-11-21 03:35:22.413 325 15187.19 21.06 53657.36 88888.00 2014-11-21 03:35:22.913 325 15187.16 21.06 53657.27 88888.00 2014-11-21 03:35:23.413 325 15187.17 21.04 53657.28 88888.00 2014-11-21 03:35:23.913 325 15187.19 21.03 53657.33 88888.00 2014-11-21 03:35:24.413 325 15187.17 21.04 53657.28 88888.00 2014-11-21 03:35:24.913 325 15187.17 20.99 53657.25 88888.00 2014-11-21 03:35:25.413 325 15187.11 20.99 53657.25 88888.00 2014-11-21 03:35:25.913 325 15187.10 21.06 53657.22 88888.00 2014-11-21 03:35:26.413 325 15187.09 21.07 53657.25 88888.00 2014-11-21 03:35:26.913 325 15187.08 21.14 53657.27 88888.00 2014-11-21 03:35:27.413 325 15187.11 21.23 53657.32 88888.00 2014-11-21 03:35:27.913 325 15187.12 21.20 53657.32 88888.00 2014-11-21 03:35:28.413 325 15187.11 21.17 53657.31 88888.00 2014-11-21 03:35:28.913 325 15187.10 21.17 53657.32 88888.00 2014-11-21 03:35:29.413 325 15187.03 21.17 53657.27 88888.00 2014-11-21 03:35:29.913 325 15187.01 21.17 53657.23 88888.00 2014-11-21 03:35:30.413 325 15187.00 21.10 53657.19 88888.00 2014-11-21 03:35:30.913 325 15186.98 21.12 53657.20 88888.00 2014-11-21 03:35:31.413 325 15186.99 21.25 53657.23 88888.00 2014-11-21 03:35:31.913 325 15186.94 21.18 53657.23 88888.00 2014-11-21 03:35:32.413 325 15186.91 21.17 53657.25 88888.00 2014-11-21 03:35:32.913 325 15187.08 21.21 53657.17 88888.00 2014-11-21 03:35:33.413 325 15187.12 21.16 53657.14 88888.00 2014-11-21 03:35:33.913 325 15187.09 21.15 53657.14 88888.00 2014-11-21 03:35:34.413 325 15187.11 21.19 53657.11 88888.00 2014-11-21 03:35:34.913 325 15187.17 21.23 53657.12 88888.00 2014-11-21 03:35:35.413 325 15187.11 21.21 53657.17 88888.00 2014-11-21 03:35:35.913 325 15187.03 21.18 53657.17 88888.00 2014-11-21 03:35:36.413 325 15186.98 21.25 53657.18 88888.00 2014-11-21 03:35:36.913 325 15187.01 21.33 53657.13 88888.00 2014-11-21 03:35:37.413 325 15187.12 21.35 53657.09 88888.00 2014-11-21 03:35:37.913 325 15187.16 21.28 53657.06 88888.00 2014-11-21 03:35:38.413 325 15187.17 21.26 53657.07 88888.00 2014-11-21 03:35:38.913 325 15187.23 21.26 53657.18 88888.00 2014-11-21 03:35:39.413 325 15187.26 21.24 53657.13 88888.00 2014-11-21 03:35:39.913 325 15187.23 21.24 53657.13 88888.00 2014-11-21 03:35:40.413 325 15187.25 21.28 53657.12 88888.00 2014-11-21 03:35:40.913 325 15187.26 21.36 53657.13 88888.00 2014-11-21 03:35:41.413 325 15187.24 21.32 53657.05 88888.00 2014-11-21 03:35:41.913 325 15187.26 21.28 53657.04 88888.00 2014-11-21 03:35:42.413 325 15187.26 21.29 53657.04 88888.00 2014-11-21 03:35:42.913 325 15187.26 21.26 53657.01 88888.00 2014-11-21 03:35:43.413 325 15187.24 21.26 53656.96 88888.00 2014-11-21 03:35:43.913 325 15187.20 21.32 53656.95 88888.00 2014-11-21 03:35:44.413 325 15187.24 21.29 53657.02 88888.00 2014-11-21 03:35:44.913 325 15187.24 21.33 53657.08 88888.00 2014-11-21 03:35:45.413 325 15187.24 21.36 53657.09 88888.00 2014-11-21 03:35:45.913 325 15187.23 21.38 53657.09 88888.00 2014-11-21 03:35:46.413 325 15187.19 21.30 53657.08 88888.00 2014-11-21 03:35:46.913 325 15187.25 21.32 53657.12 88888.00 2014-11-21 03:35:47.413 325 15187.29 21.36 53657.21 88888.00 2014-11-21 03:35:47.913 325 15187.23 21.32 53657.23 88888.00 2014-11-21 03:35:48.413 325 15187.23 21.34 53657.23 88888.00 2014-11-21 03:35:48.913 325 15187.18 21.34 53657.25 88888.00 2014-11-21 03:35:49.413 325 15187.20 21.34 53657.25 88888.00 2014-11-21 03:35:49.913 325 15187.25 21.41 53657.18 88888.00 2014-11-21 03:35:50.413 325 15187.24 21.40 53657.14 88888.00 2014-11-21 03:35:50.913 325 15187.23 21.40 53657.13 88888.00 2014-11-21 03:35:51.413 325 15187.24 21.40 53657.15 88888.00 2014-11-21 03:35:51.913 325 15187.26 21.47 53657.16 88888.00 2014-11-21 03:35:52.413 325 15187.25 21.50 53657.16 88888.00 2014-11-21 03:35:52.913 325 15187.27 21.47 53657.09 88888.00 2014-11-21 03:35:53.413 325 15187.23 21.42 53657.07 88888.00 2014-11-21 03:35:53.913 325 15187.27 21.47 53657.12 88888.00 2014-11-21 03:35:54.413 325 15187.34 21.41 53657.15 88888.00 2014-11-21 03:35:54.913 325 15187.34 21.36 53657.07 88888.00 2014-11-21 03:35:55.413 325 15187.34 21.36 53657.04 88888.00 2014-11-21 03:35:55.913 325 15187.25 21.43 53657.06 88888.00 2014-11-21 03:35:56.413 325 15187.28 21.52 53657.06 88888.00 2014-11-21 03:35:56.913 325 15187.29 21.50 53657.08 88888.00 2014-11-21 03:35:57.413 325 15187.32 21.51 53657.11 88888.00 2014-11-21 03:35:57.913 325 15187.33 21.51 53657.07 88888.00 2014-11-21 03:35:58.413 325 15187.30 21.52 53657.06 88888.00 2014-11-21 03:35:58.913 325 15187.32 21.57 53657.16 88888.00 2014-11-21 03:35:59.413 325 15187.33 21.50 53657.12 88888.00 2014-11-21 03:35:59.913 325 15187.27 21.52 53657.08 88888.00 2014-11-21 03:36:00.413 325 15187.28 21.58 53657.09 88888.00 2014-11-21 03:36:00.913 325 15187.28 21.60 53657.10 88888.00 2014-11-21 03:36:01.413 325 15187.28 21.68 53657.05 88888.00 2014-11-21 03:36:01.913 325 15187.29 21.72 53657.07 88888.00 2014-11-21 03:36:02.413 325 15187.27 21.69 53657.04 88888.00 2014-11-21 03:36:02.913 325 15187.29 21.71 53657.01 88888.00 2014-11-21 03:36:03.413 325 15187.32 21.72 53657.06 88888.00 2014-11-21 03:36:03.913 325 15187.30 21.67 53657.07 88888.00 2014-11-21 03:36:04.413 325 15187.28 21.75 53657.10 88888.00 2014-11-21 03:36:04.913 325 15187.28 21.79 53657.10 88888.00 2014-11-21 03:36:05.413 325 15187.24 21.77 53657.08 88888.00 2014-11-21 03:36:05.913 325 15187.26 21.71 53657.09 88888.00 2014-11-21 03:36:06.413 325 15187.28 21.71 53657.08 88888.00 2014-11-21 03:36:06.913 325 15187.23 21.68 53657.06 88888.00 2014-11-21 03:36:07.413 325 15187.23 21.68 53657.06 88888.00 2014-11-21 03:36:07.913 325 15187.24 21.71 53657.06 88888.00 2014-11-21 03:36:08.413 325 15187.25 21.80 53656.99 88888.00 2014-11-21 03:36:08.913 325 15187.24 21.78 53656.99 88888.00 2014-11-21 03:36:09.413 325 15187.27 21.79 53657.01 88888.00 2014-11-21 03:36:09.913 325 15187.23 21.83 53657.08 88888.00 2014-11-21 03:36:10.413 325 15187.18 21.81 53657.13 88888.00 2014-11-21 03:36:10.913 325 15187.17 21.79 53657.15 88888.00 2014-11-21 03:36:11.413 325 15187.24 21.79 53657.19 88888.00 2014-11-21 03:36:11.913 325 15187.25 21.77 53657.12 88888.00 2014-11-21 03:36:12.413 325 15187.23 21.79 53657.01 88888.00 2014-11-21 03:36:12.913 325 15187.17 21.76 53657.00 88888.00 2014-11-21 03:36:13.413 325 15187.17 21.77 53656.97 88888.00 2014-11-21 03:36:13.913 325 15187.18 21.78 53656.91 88888.00 2014-11-21 03:36:14.413 325 15187.19 21.75 53656.92 88888.00 2014-11-21 03:36:14.913 325 15187.21 21.78 53656.93 88888.00 2014-11-21 03:36:15.413 325 15187.21 21.77 53657.00 88888.00 2014-11-21 03:36:15.913 325 15187.21 21.79 53657.14 88888.00 2014-11-21 03:36:16.413 325 15187.19 21.81 53657.19 88888.00 2014-11-21 03:36:16.913 325 15187.12 21.83 53657.19 88888.00 2014-11-21 03:36:17.413 325 15187.12 21.79 53657.16 88888.00 2014-11-21 03:36:17.913 325 15187.08 21.77 53657.19 88888.00 2014-11-21 03:36:18.413 325 15187.08 21.81 53657.22 88888.00 2014-11-21 03:36:18.913 325 15187.14 21.86 53657.16 88888.00 2014-11-21 03:36:19.413 325 15187.16 21.83 53657.07 88888.00 2014-11-21 03:36:19.913 325 15187.12 21.81 53657.05 88888.00 2014-11-21 03:36:20.413 325 15187.10 21.84 53657.06 88888.00 2014-11-21 03:36:20.913 325 15187.12 21.85 53657.04 88888.00 2014-11-21 03:36:21.413 325 15187.09 21.83 53657.12 88888.00 2014-11-21 03:36:21.913 325 15187.08 21.85 53657.17 88888.00 2014-11-21 03:36:22.413 325 15187.07 21.89 53657.11 88888.00 2014-11-21 03:36:22.913 325 15187.08 21.89 53657.15 88888.00 2014-11-21 03:36:23.413 325 15187.08 21.90 53657.12 88888.00 2014-11-21 03:36:23.913 325 15187.08 21.86 53657.09 88888.00 2014-11-21 03:36:24.413 325 15187.12 21.85 53657.12 88888.00 2014-11-21 03:36:24.913 325 15187.08 21.88 53657.07 88888.00 2014-11-21 03:36:25.413 325 15187.07 21.92 53656.97 88888.00 2014-11-21 03:36:25.913 325 15187.08 21.94 53656.91 88888.00 2014-11-21 03:36:26.413 325 15187.10 21.93 53656.99 88888.00 2014-11-21 03:36:26.913 325 15187.10 21.94 53656.99 88888.00 2014-11-21 03:36:27.413 325 15187.07 22.04 53656.93 88888.00 2014-11-21 03:36:27.913 325 15187.07 21.98 53656.98 88888.00 2014-11-21 03:36:28.413 325 15187.03 21.94 53656.97 88888.00 2014-11-21 03:36:28.913 325 15187.05 21.94 53656.96 88888.00 2014-11-21 03:36:29.413 325 15187.05 21.95 53656.98 88888.00 2014-11-21 03:36:29.913 325 15187.07 21.94 53656.99 88888.00 2014-11-21 03:36:30.413 325 15187.10 21.95 53656.98 88888.00 2014-11-21 03:36:30.913 325 15187.14 21.93 53656.96 88888.00 2014-11-21 03:36:31.413 325 15187.14 21.99 53656.96 88888.00 2014-11-21 03:36:31.913 325 15187.16 21.97 53656.86 88888.00 2014-11-21 03:36:32.413 325 15187.10 21.98 53656.82 88888.00 2014-11-21 03:36:32.913 325 15187.09 21.87 53656.82 88888.00 2014-11-21 03:36:33.413 325 15187.11 21.72 53656.87 88888.00 2014-11-21 03:36:33.913 325 15187.09 21.77 53656.85 88888.00 2014-11-21 03:36:34.413 325 15187.10 21.77 53656.93 88888.00 2014-11-21 03:36:34.913 325 15187.15 21.71 53656.98 88888.00 2014-11-21 03:36:35.413 325 15187.09 21.75 53656.94 88888.00 2014-11-21 03:36:35.913 325 15187.06 21.76 53656.91 88888.00 2014-11-21 03:36:36.413 325 15187.08 21.76 53656.93 88888.00 2014-11-21 03:36:36.913 325 15187.10 21.73 53656.98 88888.00 2014-11-21 03:36:37.413 325 15187.10 21.78 53656.95 88888.00 2014-11-21 03:36:37.913 325 15187.10 21.80 53656.84 88888.00 2014-11-21 03:36:38.413 325 15187.08 21.86 53656.87 88888.00 2014-11-21 03:36:38.913 325 15187.10 21.84 53656.89 88888.00 2014-11-21 03:36:39.413 325 15187.12 21.84 53656.91 88888.00 2014-11-21 03:36:39.913 325 15187.12 21.80 53656.90 88888.00 2014-11-21 03:36:40.413 325 15187.16 21.83 53656.92 88888.00 2014-11-21 03:36:40.913 325 15187.14 21.84 53656.90 88888.00 2014-11-21 03:36:41.413 325 15187.11 21.87 53656.93 88888.00 2014-11-21 03:36:41.913 325 15187.09 21.92 53656.94 88888.00 2014-11-21 03:36:42.413 325 15187.12 21.93 53656.99 88888.00 2014-11-21 03:36:42.913 325 15187.14 21.85 53656.98 88888.00 2014-11-21 03:36:43.413 325 15187.08 21.84 53656.92 88888.00 2014-11-21 03:36:43.913 325 15187.10 21.86 53656.93 88888.00 2014-11-21 03:36:44.413 325 15187.14 21.90 53656.86 88888.00 2014-11-21 03:36:44.913 325 15187.09 21.93 53656.86 88888.00 2014-11-21 03:36:45.413 325 15187.11 21.89 53656.93 88888.00 2014-11-21 03:36:45.913 325 15187.15 21.80 53656.91 88888.00 2014-11-21 03:36:46.413 325 15187.14 21.83 53656.86 88888.00 2014-11-21 03:36:46.913 325 15187.12 21.83 53656.89 88888.00 2014-11-21 03:36:47.413 325 15187.16 21.83 53656.97 88888.00 2014-11-21 03:36:47.913 325 15187.17 21.85 53657.07 88888.00 2014-11-21 03:36:48.413 325 15187.15 21.87 53656.99 88888.00 2014-11-21 03:36:48.913 325 15187.15 21.87 53656.92 88888.00 2014-11-21 03:36:49.413 325 15187.16 21.94 53656.90 88888.00 2014-11-21 03:36:49.913 325 15187.16 21.96 53656.84 88888.00 2014-11-21 03:36:50.413 325 15187.14 21.96 53656.80 88888.00 2014-11-21 03:36:50.913 325 15187.18 21.95 53656.85 88888.00 2014-11-21 03:36:51.413 325 15187.15 21.94 53656.91 88888.00 2014-11-21 03:36:51.913 325 15187.16 21.95 53656.82 88888.00 2014-11-21 03:36:52.413 325 15187.16 21.97 53656.87 88888.00 2014-11-21 03:36:52.913 325 15187.11 22.05 53656.98 88888.00 2014-11-21 03:36:53.413 325 15186.98 22.10 53656.95 88888.00 2014-11-21 03:36:53.913 325 15186.89 22.04 53656.94 88888.00 2014-11-21 03:36:54.413 325 15186.91 21.98 53656.93 88888.00 2014-11-21 03:36:54.913 325 15187.05 21.88 53656.92 88888.00 2014-11-21 03:36:55.413 325 15187.17 21.92 53656.91 88888.00 2014-11-21 03:36:55.913 325 15187.09 21.94 53656.97 88888.00 2014-11-21 03:36:56.413 325 15186.91 21.95 53656.94 88888.00 2014-11-21 03:36:56.913 325 15186.98 21.94 53656.91 88888.00 2014-11-21 03:36:57.413 325 15187.07 21.98 53656.92 88888.00 2014-11-21 03:36:57.913 325 15187.10 21.99 53656.97 88888.00 2014-11-21 03:36:58.413 325 15187.10 21.99 53657.08 88888.00 2014-11-21 03:36:58.913 325 15187.06 21.96 53657.00 88888.00 2014-11-21 03:36:59.413 325 15187.10 21.94 53656.96 88888.00 2014-11-21 03:36:59.913 325 15187.14 21.96 53656.96 88888.00 2014-11-21 03:37:00.413 325 15187.09 22.03 53656.98 88888.00 2014-11-21 03:37:00.913 325 15187.05 22.07 53657.04 88888.00 2014-11-21 03:37:01.413 325 15187.03 22.07 53657.04 88888.00 2014-11-21 03:37:01.913 325 15187.07 22.09 53656.99 88888.00 2014-11-21 03:37:02.413 325 15187.09 22.09 53656.92 88888.00 2014-11-21 03:37:02.913 325 15187.06 22.04 53656.95 88888.00 2014-11-21 03:37:03.413 325 15187.05 22.05 53657.00 88888.00 2014-11-21 03:37:03.913 325 15187.06 22.07 53657.02 88888.00 2014-11-21 03:37:04.413 325 15187.06 22.04 53657.08 88888.00 2014-11-21 03:37:04.913 325 15187.06 22.04 53657.10 88888.00 2014-11-21 03:37:05.413 325 15187.00 22.07 53657.15 88888.00 2014-11-21 03:37:05.913 325 15187.02 22.19 53657.07 88888.00 2014-11-21 03:37:06.413 325 15187.02 22.04 53657.05 88888.00 2014-11-21 03:37:06.913 325 15187.00 22.02 53657.08 88888.00 2014-11-21 03:37:07.413 325 15187.05 22.05 53657.09 88888.00 2014-11-21 03:37:07.913 325 15187.03 21.99 53657.08 88888.00 2014-11-21 03:37:08.413 325 15187.03 21.99 53657.01 88888.00 2014-11-21 03:37:08.913 325 15187.02 21.98 53656.95 88888.00 2014-11-21 03:37:09.413 325 15187.02 22.03 53656.99 88888.00 2014-11-21 03:37:09.913 325 15187.02 22.06 53657.05 88888.00 2014-11-21 03:37:10.413 325 15187.01 22.06 53656.99 88888.00 2014-11-21 03:37:10.913 325 15186.99 22.10 53657.00 88888.00 2014-11-21 03:37:11.413 325 15187.06 22.04 53657.06 88888.00 2014-11-21 03:37:11.913 325 15187.05 22.02 53657.06 88888.00 2014-11-21 03:37:12.413 325 15187.01 22.02 53657.08 88888.00 2014-11-21 03:37:12.913 325 15187.00 22.07 53657.08 88888.00 2014-11-21 03:37:13.413 325 15187.00 21.99 53657.02 88888.00 2014-11-21 03:37:13.913 325 15186.97 22.02 53656.96 88888.00 2014-11-21 03:37:14.413 325 15186.96 22.01 53656.89 88888.00 2014-11-21 03:37:14.913 325 15186.94 22.03 53656.90 88888.00 2014-11-21 03:37:15.413 325 15186.94 22.05 53656.84 88888.00 2014-11-21 03:37:15.913 325 15186.98 22.10 53656.92 88888.00 2014-11-21 03:37:16.413 325 15186.99 22.06 53656.93 88888.00 2014-11-21 03:37:16.913 325 15186.81 22.06 53657.02 88888.00 2014-11-21 03:37:17.404 325 15186.79 22.11 53657.02 88888.00 2014-11-21 03:37:17.904 325 15186.88 22.10 53656.95 88888.00 2014-11-21 03:37:18.404 325 15186.89 22.13 53656.97 88888.00 2014-11-21 03:37:18.904 325 15186.88 22.10 53657.01 88888.00 2014-11-21 03:37:19.404 325 15186.85 22.04 53656.97 88888.00 2014-11-21 03:37:19.904 325 15186.85 21.94 53656.91 88888.00 2014-11-21 03:37:20.404 325 15186.88 21.98 53656.89 88888.00 2014-11-21 03:37:20.904 325 15186.84 22.06 53656.97 88888.00 2014-11-21 03:37:21.404 325 15186.71 22.01 53657.00 88888.00 2014-11-21 03:37:21.904 325 15186.69 21.96 53656.99 88888.00 2014-11-21 03:37:22.404 325 15186.81 21.96 53656.91 88888.00 2014-11-21 03:37:22.904 325 15186.85 21.99 53656.82 88888.00 2014-11-21 03:37:23.404 325 15186.80 22.01 53656.86 88888.00 2014-11-21 03:37:23.904 325 15186.82 22.02 53656.96 88888.00 2014-11-21 03:37:24.404 325 15186.84 21.99 53656.98 88888.00 2014-11-21 03:37:24.904 325 15186.84 21.89 53657.00 88888.00 2014-11-21 03:37:25.404 325 15186.88 21.87 53656.96 88888.00 2014-11-21 03:37:25.904 325 15186.89 21.96 53656.90 88888.00 2014-11-21 03:37:26.404 325 15186.84 22.09 53656.88 88888.00 2014-11-21 03:37:26.904 325 15186.84 22.06 53656.88 88888.00 2014-11-21 03:37:27.404 325 15186.87 22.02 53656.88 88888.00 2014-11-21 03:37:27.904 325 15186.81 22.12 53656.87 88888.00 2014-11-21 03:37:28.404 325 15186.80 22.21 53656.91 88888.00 2014-11-21 03:37:28.904 325 15186.84 22.29 53656.92 88888.00 2014-11-21 03:37:29.404 325 15186.88 22.24 53656.93 88888.00 2014-11-21 03:37:29.904 325 15186.84 22.25 53656.97 88888.00 2014-11-21 03:37:30.404 325 15186.82 22.20 53657.05 88888.00 2014-11-21 03:37:30.904 325 15186.78 22.19 53657.06 88888.00 2014-11-21 03:37:31.404 325 15186.74 22.25 53657.05 88888.00 2014-11-21 03:37:31.904 325 15186.78 22.24 53657.05 88888.00 2014-11-21 03:37:32.404 325 15186.76 22.22 53657.00 88888.00 2014-11-21 03:37:32.904 325 15186.76 22.15 53656.96 88888.00 2014-11-21 03:37:33.404 325 15186.78 22.12 53656.97 88888.00 2014-11-21 03:37:33.904 325 15186.76 22.03 53656.99 88888.00 2014-11-21 03:37:34.404 325 15186.74 22.03 53657.02 88888.00 2014-11-21 03:37:34.904 325 15186.75 22.11 53657.08 88888.00 2014-11-21 03:37:35.404 325 15186.70 22.21 53657.05 88888.00 2014-11-21 03:37:35.904 325 15186.75 22.12 53656.99 88888.00 2014-11-21 03:37:36.404 325 15186.79 22.04 53657.02 88888.00 2014-11-21 03:37:36.904 325 15186.78 22.16 53657.04 88888.00 2014-11-21 03:37:37.404 325 15186.75 22.22 53657.07 88888.00 2014-11-21 03:37:37.904 325 15186.79 22.27 53657.08 88888.00 2014-11-21 03:37:38.404 325 15186.78 22.27 53657.13 88888.00 2014-11-21 03:37:38.904 325 15186.79 22.18 53657.07 88888.00 2014-11-21 03:37:39.404 325 15186.76 22.05 53657.05 88888.00 2014-11-21 03:37:39.904 325 15186.71 22.10 53657.01 88888.00 2014-11-21 03:37:40.404 325 15186.67 22.12 53657.07 88888.00 2014-11-21 03:37:40.904 325 15186.70 22.07 53657.19 88888.00 2014-11-21 03:37:41.404 325 15186.70 22.03 53657.17 88888.00 2014-11-21 03:37:41.904 325 15186.74 22.10 53657.11 88888.00 2014-11-21 03:37:42.404 325 15186.76 22.20 53657.14 88888.00 2014-11-21 03:37:42.904 325 15186.74 22.18 53657.06 88888.00 2014-11-21 03:37:43.404 325 15186.71 22.14 53657.08 88888.00 2014-11-21 03:37:43.904 325 15186.74 22.11 53657.07 88888.00 2014-11-21 03:37:44.404 325 15186.73 22.15 53657.00 88888.00 2014-11-21 03:37:44.904 325 15186.71 22.13 53656.97 88888.00 2014-11-21 03:37:45.404 325 15186.75 22.09 53656.94 88888.00 2014-11-21 03:37:45.904 325 15186.75 22.10 53656.94 88888.00 2014-11-21 03:37:46.404 325 15186.72 22.06 53656.98 88888.00 2014-11-21 03:37:46.904 325 15186.69 22.12 53657.08 88888.00 2014-11-21 03:37:47.404 325 15186.71 22.13 53657.14 88888.00 2014-11-21 03:37:47.904 325 15186.76 22.15 53657.11 88888.00 2014-11-21 03:37:48.404 325 15186.78 22.15 53657.11 88888.00 2014-11-21 03:37:48.904 325 15186.74 22.11 53657.00 88888.00 2014-11-21 03:37:49.404 325 15186.67 22.10 53656.96 88888.00 2014-11-21 03:37:49.904 325 15186.71 22.21 53657.01 88888.00 2014-11-21 03:37:50.404 325 15186.74 22.14 53656.93 88888.00 2014-11-21 03:37:50.904 325 15186.69 22.13 53656.89 88888.00 2014-11-21 03:37:51.404 325 15186.69 22.16 53656.90 88888.00 2014-11-21 03:37:51.904 325 15186.67 22.16 53656.86 88888.00 2014-11-21 03:37:52.404 325 15186.64 22.19 53656.89 88888.00 2014-11-21 03:37:52.904 325 15186.63 22.18 53656.96 88888.00 2014-11-21 03:37:53.404 325 15186.61 22.31 53657.02 88888.00 2014-11-21 03:37:53.904 325 15186.63 22.23 53657.01 88888.00 2014-11-21 03:37:54.404 325 15186.63 22.14 53657.05 88888.00 2014-11-21 03:37:54.904 325 15186.64 22.07 53657.08 88888.00 2014-11-21 03:37:55.404 325 15186.71 22.14 53657.12 88888.00 2014-11-21 03:37:55.904 325 15186.72 22.19 53657.07 88888.00 2014-11-21 03:37:56.404 325 15186.65 22.18 53656.89 88888.00 2014-11-21 03:37:56.904 325 15186.61 22.15 53656.92 88888.00 2014-11-21 03:37:57.404 325 15186.63 22.14 53656.96 88888.00 2014-11-21 03:37:57.904 325 15186.63 22.15 53656.98 88888.00 2014-11-21 03:37:58.404 325 15186.64 22.20 53656.92 88888.00 2014-11-21 03:37:58.904 325 15186.61 22.24 53656.89 88888.00 2014-11-21 03:37:59.404 325 15186.64 22.18 53656.90 88888.00 2014-11-21 03:37:59.904 325 15186.64 22.18 53656.96 88888.00 2014-11-21 03:38:00.404 325 15186.63 22.20 53656.94 88888.00 2014-11-21 03:38:00.904 325 15186.61 22.23 53656.94 88888.00 2014-11-21 03:38:01.404 325 15186.64 22.24 53656.98 88888.00 2014-11-21 03:38:01.904 325 15186.62 22.25 53657.04 88888.00 2014-11-21 03:38:02.404 325 15186.60 22.27 53656.92 88888.00 2014-11-21 03:38:02.904 325 15186.54 22.30 53656.87 88888.00 2014-11-21 03:38:03.404 325 15186.53 22.28 53656.86 88888.00 2014-11-21 03:38:03.904 325 15186.55 22.21 53656.82 88888.00 2014-11-21 03:38:04.404 325 15186.57 22.20 53656.85 88888.00 2014-11-21 03:38:04.904 325 15186.58 22.19 53656.88 88888.00 2014-11-21 03:38:05.404 325 15186.61 22.20 53656.92 88888.00 2014-11-21 03:38:05.904 325 15186.62 22.31 53656.91 88888.00 2014-11-21 03:38:06.404 325 15186.61 22.22 53656.93 88888.00 2014-11-21 03:38:06.904 325 15186.60 22.18 53656.94 88888.00 2014-11-21 03:38:07.404 325 15186.56 22.22 53656.92 88888.00 2014-11-21 03:38:07.904 325 15186.53 22.30 53656.96 88888.00 2014-11-21 03:38:08.404 325 15186.47 22.28 53656.93 88888.00 2014-11-21 03:38:08.904 325 15186.53 22.27 53656.92 88888.00 2014-11-21 03:38:09.404 325 15186.52 22.25 53656.93 88888.00 2014-11-21 03:38:09.904 325 15186.46 22.23 53656.88 88888.00 2014-11-21 03:38:10.404 325 15186.45 22.18 53656.85 88888.00 2014-11-21 03:38:10.904 325 15186.42 22.33 53656.82 88888.00 2014-11-21 03:38:11.404 325 15186.45 22.28 53656.86 88888.00 2014-11-21 03:38:11.904 325 15186.47 22.25 53656.91 88888.00 2014-11-21 03:38:12.404 325 15186.45 22.22 53656.91 88888.00 2014-11-21 03:38:12.904 325 15186.48 22.25 53656.94 88888.00 2014-11-21 03:38:13.404 325 15186.47 22.22 53656.99 88888.00 2014-11-21 03:38:13.904 325 15186.42 22.22 53656.94 88888.00 2014-11-21 03:38:14.404 325 15186.29 22.22 53656.90 88888.00 2014-11-21 03:38:14.904 325 15186.37 22.21 53656.85 88888.00 2014-11-21 03:38:15.404 325 15186.44 22.23 53656.79 88888.00 2014-11-21 03:38:15.904 325 15186.42 22.25 53656.71 88888.00 2014-11-21 03:38:16.404 325 15186.31 22.25 53656.74 88888.00 2014-11-21 03:38:16.904 325 15186.34 22.27 53656.79 88888.00 2014-11-21 03:38:17.404 325 15186.40 22.30 53656.88 88888.00 2014-11-21 03:38:17.904 325 15186.43 22.30 53656.90 88888.00 2014-11-21 03:38:18.404 325 15186.42 22.29 53656.97 88888.00 2014-11-21 03:38:18.904 325 15186.42 22.45 53656.93 88888.00 2014-11-21 03:38:19.404 325 15186.38 22.42 53656.96 88888.00 2014-11-21 03:38:19.904 325 15186.35 22.37 53656.95 88888.00 2014-11-21 03:38:20.404 325 15186.38 22.31 53656.92 88888.00 2014-11-21 03:38:20.904 325 15186.40 22.38 53656.85 88888.00 2014-11-21 03:38:21.404 325 15186.37 22.35 53656.77 88888.00 2014-11-21 03:38:21.904 325 15186.36 22.45 53656.80 88888.00 2014-11-21 03:38:22.404 325 15186.42 22.45 53656.81 88888.00 2014-11-21 03:38:22.904 325 15186.39 22.38 53656.80 88888.00 2014-11-21 03:38:23.404 325 15186.38 22.37 53656.81 88888.00 2014-11-21 03:38:23.904 325 15186.37 22.37 53656.80 88888.00 2014-11-21 03:38:24.404 325 15186.35 22.36 53656.82 88888.00 2014-11-21 03:38:24.904 325 15186.29 22.38 53656.84 88888.00 2014-11-21 03:38:25.404 325 15186.36 22.42 53656.81 88888.00 2014-11-21 03:38:25.904 325 15186.43 22.48 53656.84 88888.00 2014-11-21 03:38:26.404 325 15186.39 22.44 53656.86 88888.00 2014-11-21 03:38:26.904 325 15186.42 22.37 53656.77 88888.00 2014-11-21 03:38:27.404 325 15186.39 22.40 53656.74 88888.00 2014-11-21 03:38:27.904 325 15186.39 22.45 53656.76 88888.00 2014-11-21 03:38:28.404 325 15186.38 22.38 53656.77 88888.00 2014-11-21 03:38:28.904 325 15186.37 22.36 53656.72 88888.00 2014-11-21 03:38:29.404 325 15186.44 22.32 53656.73 88888.00 2014-11-21 03:38:29.904 325 15186.42 22.37 53656.77 88888.00 2014-11-21 03:38:30.404 325 15186.39 22.35 53656.73 88888.00 2014-11-21 03:38:30.904 325 15186.39 22.37 53656.74 88888.00 2014-11-21 03:38:31.404 325 15186.40 22.35 53656.75 88888.00 2014-11-21 03:38:31.904 325 15186.39 22.33 53656.74 88888.00 2014-11-21 03:38:32.404 325 15186.39 22.32 53656.79 88888.00 2014-11-21 03:38:32.904 325 15186.30 22.44 53656.70 88888.00 2014-11-21 03:38:33.404 325 15186.30 22.42 53656.67 88888.00 2014-11-21 03:38:33.904 325 15186.26 22.36 53656.68 88888.00 2014-11-21 03:38:34.404 325 15186.28 22.39 53656.69 88888.00 2014-11-21 03:38:34.904 325 15186.40 22.39 53656.74 88888.00 2014-11-21 03:38:35.404 325 15186.39 22.37 53656.72 88888.00 2014-11-21 03:38:35.904 325 15186.39 22.37 53656.73 88888.00 2014-11-21 03:38:36.404 325 15186.36 22.37 53656.81 88888.00 2014-11-21 03:38:36.904 325 15186.40 22.40 53656.88 88888.00 2014-11-21 03:38:37.404 325 15186.38 22.41 53656.89 88888.00 2014-11-21 03:38:37.904 325 15186.34 22.41 53656.75 88888.00 2014-11-21 03:38:38.404 325 15186.35 22.39 53656.73 88888.00 2014-11-21 03:38:38.904 325 15186.37 22.45 53656.73 88888.00 2014-11-21 03:38:39.404 325 15186.36 22.48 53656.66 88888.00 2014-11-21 03:38:39.904 325 15186.39 22.47 53656.67 88888.00 2014-11-21 03:38:40.404 325 15186.34 22.45 53656.66 88888.00 2014-11-21 03:38:40.904 325 15186.34 22.46 53656.67 88888.00 2014-11-21 03:38:41.404 325 15186.29 22.49 53656.65 88888.00 2014-11-21 03:38:41.904 325 15186.33 22.56 53656.57 88888.00 2014-11-21 03:38:42.404 325 15186.36 22.57 53656.56 88888.00 2014-11-21 03:38:42.904 325 15186.35 22.44 53656.58 88888.00 2014-11-21 03:38:43.404 325 15186.33 22.38 53656.64 88888.00 2014-11-21 03:38:43.904 325 15186.34 22.36 53656.61 88888.00 2014-11-21 03:38:44.404 325 15186.40 22.40 53656.60 88888.00 2014-11-21 03:38:44.904 325 15186.38 22.45 53656.55 88888.00 2014-11-21 03:38:45.404 325 15186.35 22.40 53656.52 88888.00 2014-11-21 03:38:45.904 325 15186.31 22.37 53656.53 88888.00 2014-11-21 03:38:46.404 325 15186.28 22.38 53656.55 88888.00 2014-11-21 03:38:46.904 325 15186.27 22.38 53656.58 88888.00 2014-11-21 03:38:47.404 325 15186.35 22.37 53656.53 88888.00 2014-11-21 03:38:47.904 325 15186.35 22.45 53656.55 88888.00 2014-11-21 03:38:48.404 325 15186.34 22.46 53656.58 88888.00 2014-11-21 03:38:48.904 325 15186.33 22.47 53656.60 88888.00 2014-11-21 03:38:49.404 325 15186.29 22.47 53656.66 88888.00 2014-11-21 03:38:49.904 325 15186.31 22.51 53656.61 88888.00 2014-11-21 03:38:50.404 325 15186.37 22.48 53656.54 88888.00 2014-11-21 03:38:50.904 325 15186.33 22.49 53656.45 88888.00 2014-11-21 03:38:51.404 325 15186.19 22.47 53656.46 88888.00 2014-11-21 03:38:51.904 325 15186.12 22.42 53656.52 88888.00 2014-11-21 03:38:52.404 325 15186.24 22.44 53656.54 88888.00 2014-11-21 03:38:52.904 325 15186.34 22.48 53656.45 88888.00 2014-11-21 03:38:53.404 325 15186.36 22.51 53656.49 88888.00 2014-11-21 03:38:53.904 325 15186.39 22.55 53656.58 88888.00 2014-11-21 03:38:54.404 325 15186.40 22.53 53656.64 88888.00 2014-11-21 03:38:54.904 325 15186.39 22.49 53656.68 88888.00 2014-11-21 03:38:55.404 325 15186.34 22.45 53656.60 88888.00 2014-11-21 03:38:55.904 325 15186.24 22.40 53656.65 88888.00 2014-11-21 03:38:56.404 325 15186.19 22.45 53656.64 88888.00 2014-11-21 03:38:56.904 325 15186.16 22.45 53656.58 88888.00 2014-11-21 03:38:57.404 325 15186.18 22.45 53656.61 88888.00 2014-11-21 03:38:57.904 325 15186.17 22.47 53656.60 88888.00 2014-11-21 03:38:58.404 325 15186.16 22.46 53656.57 88888.00 2014-11-21 03:38:58.904 325 15186.17 22.44 53656.53 88888.00 2014-11-21 03:38:59.404 325 15186.26 22.47 53656.52 88888.00 2014-11-21 03:38:59.904 325 15186.13 22.46 53656.59 88888.00 2014-11-21 03:39:00.404 325 15186.22 22.48 53656.52 88888.00 2014-11-21 03:39:00.904 325 15186.35 22.51 53656.56 88888.00 2014-11-21 03:39:01.404 325 15186.36 22.42 53656.60 88888.00 2014-11-21 03:39:01.904 325 15186.19 22.40 53656.67 88888.00 2014-11-21 03:39:02.404 325 15186.12 22.51 53656.61 88888.00 2014-11-21 03:39:02.904 325 15186.20 22.42 53656.58 88888.00 2014-11-21 03:39:03.404 325 15186.27 22.36 53656.57 88888.00 2014-11-21 03:39:03.904 325 15186.20 22.41 53656.56 88888.00 2014-11-21 03:39:04.404 325 15186.19 22.46 53656.47 88888.00 2014-11-21 03:39:04.904 325 15186.19 22.45 53656.47 88888.00 2014-11-21 03:39:05.404 325 15186.22 22.45 53656.52 88888.00 2014-11-21 03:39:05.904 325 15186.29 22.48 53656.52 88888.00 2014-11-21 03:39:06.404 325 15186.29 22.42 53656.51 88888.00 2014-11-21 03:39:06.904 325 15186.27 22.45 53656.57 88888.00 2014-11-21 03:39:07.404 325 15186.26 22.49 53656.61 88888.00 2014-11-21 03:39:07.904 325 15186.33 22.48 53656.60 88888.00 2014-11-21 03:39:08.404 325 15186.36 22.48 53656.61 88888.00 2014-11-21 03:39:08.904 325 15186.36 22.48 53656.53 88888.00 2014-11-21 03:39:09.404 325 15186.34 22.46 53656.55 88888.00 2014-11-21 03:39:09.904 325 15186.33 22.41 53656.51 88888.00 2014-11-21 03:39:10.404 325 15186.33 22.39 53656.52 88888.00 2014-11-21 03:39:10.904 325 15186.37 22.39 53656.57 88888.00 2014-11-21 03:39:11.404 325 15186.38 22.45 53656.57 88888.00 2014-11-21 03:39:11.904 325 15186.38 22.44 53656.54 88888.00 2014-11-21 03:39:12.404 325 15186.36 22.47 53656.54 88888.00 2014-11-21 03:39:12.904 325 15186.43 22.54 53656.65 88888.00 2014-11-21 03:39:13.404 325 15186.39 22.46 53656.66 88888.00 2014-11-21 03:39:13.904 325 15186.38 22.47 53656.59 88888.00 2014-11-21 03:39:14.404 325 15186.42 22.51 53656.53 88888.00 2014-11-21 03:39:14.904 325 15186.44 22.44 53656.53 88888.00 2014-11-21 03:39:15.404 325 15186.40 22.39 53656.48 88888.00 2014-11-21 03:39:15.904 325 15186.36 22.40 53656.47 88888.00 2014-11-21 03:39:16.404 325 15186.37 22.41 53656.41 88888.00 2014-11-21 03:39:16.904 325 15186.40 22.40 53656.40 88888.00 2014-11-21 03:39:17.404 325 15186.37 22.40 53656.42 88888.00 2014-11-21 03:39:17.904 325 15186.39 22.39 53656.47 88888.00 2014-11-21 03:39:18.404 325 15186.43 22.45 53656.41 88888.00 2014-11-21 03:39:18.904 325 15186.42 22.51 53656.50 88888.00 2014-11-21 03:39:19.404 325 15186.37 22.49 53656.57 88888.00 2014-11-21 03:39:19.904 325 15186.39 22.48 53656.64 88888.00 2014-11-21 03:39:20.404 325 15186.39 22.39 53656.52 88888.00 2014-11-21 03:39:20.904 325 15186.36 22.35 53656.47 88888.00 2014-11-21 03:39:21.404 325 15186.34 22.37 53656.46 88888.00 2014-11-21 03:39:21.904 325 15186.35 22.42 53656.47 88888.00 2014-11-21 03:39:22.404 325 15186.36 22.39 53656.46 88888.00 2014-11-21 03:39:22.904 325 15186.36 22.39 53656.46 88888.00 2014-11-21 03:39:23.404 325 15186.34 22.40 53656.42 88888.00 2014-11-21 03:39:23.904 325 15186.33 22.40 53656.47 88888.00 2014-11-21 03:39:24.404 325 15186.31 22.41 53656.61 88888.00 2014-11-21 03:39:24.904 325 15186.36 22.45 53656.60 88888.00 2014-11-21 03:39:25.404 325 15186.37 22.41 53656.58 88888.00 2014-11-21 03:39:25.904 325 15186.31 22.39 53656.56 88888.00 2014-11-21 03:39:26.404 325 15186.33 22.37 53656.46 88888.00 2014-11-21 03:39:26.904 325 15186.31 22.38 53656.49 88888.00 2014-11-21 03:39:27.404 325 15186.31 22.47 53656.47 88888.00 2014-11-21 03:39:27.904 325 15186.30 22.56 53656.45 88888.00 2014-11-21 03:39:28.404 325 15186.31 22.55 53656.48 88888.00 2014-11-21 03:39:28.904 325 15186.34 22.46 53656.54 88888.00 2014-11-21 03:39:29.404 325 15186.31 22.41 53656.49 88888.00 2014-11-21 03:39:29.904 325 15186.31 22.46 53656.50 88888.00 2014-11-21 03:39:30.404 325 15186.30 22.48 53656.58 88888.00 2014-11-21 03:39:30.904 325 15186.31 22.42 53656.60 88888.00 2014-11-21 03:39:31.404 325 15186.34 22.42 53656.58 88888.00 2014-11-21 03:39:31.904 325 15186.33 22.39 53656.59 88888.00 2014-11-21 03:39:32.404 325 15186.29 22.38 53656.60 88888.00 2014-11-21 03:39:32.904 325 15186.29 22.37 53656.53 88888.00 2014-11-21 03:39:33.404 325 15186.28 22.45 53656.46 88888.00 2014-11-21 03:39:33.904 325 15186.26 22.45 53656.37 88888.00 2014-11-21 03:39:34.404 325 15186.27 22.41 53656.36 88888.00 2014-11-21 03:39:34.904 325 15186.26 22.41 53656.38 88888.00 2014-11-21 03:39:35.404 325 15186.22 22.45 53656.36 88888.00 2014-11-21 03:39:35.904 325 15186.21 22.42 53656.39 88888.00 2014-11-21 03:39:36.404 325 15186.17 22.37 53656.41 88888.00 2014-11-21 03:39:36.904 325 15186.19 22.36 53656.44 88888.00 2014-11-21 03:39:37.404 325 15186.21 22.36 53656.44 88888.00 2014-11-21 03:39:37.904 325 15186.20 22.45 53656.32 88888.00 2014-11-21 03:39:38.404 325 15186.25 22.44 53656.33 88888.00 2014-11-21 03:39:38.904 325 15186.19 22.36 53656.28 88888.00 2014-11-21 03:39:39.404 325 15186.12 22.40 53656.27 88888.00 2014-11-21 03:39:39.904 325 15186.15 22.32 53656.26 88888.00 2014-11-21 03:39:40.404 325 15186.11 22.33 53656.26 88888.00 2014-11-21 03:39:40.904 325 15186.10 22.36 53656.27 88888.00 2014-11-21 03:39:41.404 325 15186.07 22.38 53656.29 88888.00 2014-11-21 03:39:41.904 325 15186.06 22.40 53656.26 88888.00 2014-11-21 03:39:42.404 325 15186.08 22.40 53656.24 88888.00 2014-11-21 03:39:42.904 325 15186.09 22.32 53656.28 88888.00 2014-11-21 03:39:43.404 325 15186.09 22.35 53656.26 88888.00 2014-11-21 03:39:43.904 325 15186.02 22.37 53656.22 88888.00 2014-11-21 03:39:44.404 325 15185.98 22.37 53656.22 88888.00 2014-11-21 03:39:44.904 325 15185.97 22.32 53656.15 88888.00 2014-11-21 03:39:45.404 325 15186.01 22.32 53656.10 88888.00 2014-11-21 03:39:45.904 325 15186.02 22.35 53656.08 88888.00 2014-11-21 03:39:46.404 325 15186.01 22.32 53656.12 88888.00 2014-11-21 03:39:46.904 325 15186.04 22.37 53656.17 88888.00 2014-11-21 03:39:47.404 325 15186.02 22.38 53656.19 88888.00 2014-11-21 03:39:47.904 325 15185.97 22.40 53656.20 88888.00 2014-11-21 03:39:48.404 325 15185.99 22.39 53656.21 88888.00 2014-11-21 03:39:48.904 325 15185.94 22.38 53656.27 88888.00 2014-11-21 03:39:49.404 325 15185.95 22.37 53656.29 88888.00 2014-11-21 03:39:49.904 325 15185.99 22.36 53656.30 88888.00 2014-11-21 03:39:50.404 325 15186.02 22.33 53656.27 88888.00 2014-11-21 03:39:50.904 325 15185.97 22.35 53656.19 88888.00 2014-11-21 03:39:51.404 325 15185.97 22.38 53656.19 88888.00 2014-11-21 03:39:51.904 325 15185.94 22.39 53656.17 88888.00 2014-11-21 03:39:52.404 325 15185.92 22.37 53656.15 88888.00 2014-11-21 03:39:52.904 325 15185.97 22.35 53656.17 88888.00 2014-11-21 03:39:53.404 325 15185.99 22.35 53656.24 88888.00 2014-11-21 03:39:53.904 325 15185.92 22.37 53656.31 88888.00 2014-11-21 03:39:54.404 325 15185.89 22.35 53656.40 88888.00 2014-11-21 03:39:54.904 325 15185.89 22.31 53656.36 88888.00 2014-11-21 03:39:55.404 325 15185.90 22.31 53656.34 88888.00 2014-11-21 03:39:55.904 325 15185.86 22.35 53656.39 88888.00 2014-11-21 03:39:56.404 325 15185.83 22.36 53656.35 88888.00 2014-11-21 03:39:56.904 325 15185.83 22.30 53656.28 88888.00 2014-11-21 03:39:57.404 325 15185.82 22.33 53656.22 88888.00 2014-11-21 03:39:57.904 325 15185.83 22.36 53656.20 88888.00 2014-11-21 03:39:58.404 325 15185.84 22.35 53656.15 88888.00 2014-11-21 03:39:58.904 325 15185.80 22.31 53656.06 88888.00 2014-11-21 03:39:59.404 325 15185.77 22.28 53656.07 88888.00 2014-11-21 03:39:59.904 325 15185.83 22.30 53656.10 88888.00 2014-11-21 03:40:00.404 325 15185.84 22.35 53656.18 88888.00 2014-11-21 03:40:00.904 325 15185.83 22.39 53656.16 88888.00 2014-11-21 03:40:01.404 325 15185.81 22.31 53656.16 88888.00 2014-11-21 03:40:01.904 325 15185.82 22.29 53656.18 88888.00 2014-11-21 03:40:02.404 325 15185.84 22.32 53656.15 88888.00 2014-11-21 03:40:02.904 325 15185.86 22.30 53656.12 88888.00 2014-11-21 03:40:03.404 325 15185.88 22.28 53656.14 88888.00 2014-11-21 03:40:03.904 325 15185.83 22.28 53656.02 88888.00 2014-11-21 03:40:04.404 325 15185.84 22.24 53656.02 88888.00 2014-11-21 03:40:04.904 325 15185.79 22.23 53656.09 88888.00 2014-11-21 03:40:05.404 325 15185.72 22.22 53656.07 88888.00 2014-11-21 03:40:05.904 325 15185.67 22.21 53656.09 88888.00 2014-11-21 03:40:06.404 325 15185.69 22.18 53656.06 88888.00 2014-11-21 03:40:06.904 325 15185.70 22.27 53656.09 88888.00 2014-11-21 03:40:07.404 325 15185.67 22.30 53656.14 88888.00 2014-11-21 03:40:07.904 325 15185.71 22.25 53656.09 88888.00 2014-11-21 03:40:08.404 325 15185.67 22.30 53656.04 88888.00 2014-11-21 03:40:08.904 325 15185.64 22.35 53655.99 88888.00 2014-11-21 03:40:09.404 325 15185.58 22.31 53655.94 88888.00 2014-11-21 03:40:09.904 325 15185.56 22.36 53655.94 88888.00 2014-11-21 03:40:10.404 325 15185.55 22.35 53655.97 88888.00 2014-11-21 03:40:10.904 325 15185.55 22.37 53655.94 88888.00 2014-11-21 03:40:11.404 325 15185.57 22.32 53655.90 88888.00 2014-11-21 03:40:11.904 325 15185.60 22.29 53655.91 88888.00 2014-11-21 03:40:12.404 325 15185.51 22.27 53655.95 88888.00 2014-11-21 03:40:12.904 325 15185.47 22.29 53655.99 88888.00 2014-11-21 03:40:13.404 325 15185.53 22.29 53655.99 88888.00 2014-11-21 03:40:13.904 325 15185.46 22.20 53656.04 88888.00 2014-11-21 03:40:14.404 325 15185.51 22.20 53655.95 88888.00 2014-11-21 03:40:14.904 325 15185.48 22.22 53655.90 88888.00 2014-11-21 03:40:15.404 325 15185.46 22.21 53655.91 88888.00 2014-11-21 03:40:15.904 325 15185.45 22.21 53655.91 88888.00 2014-11-21 03:40:16.404 325 15185.37 22.27 53655.84 88888.00 2014-11-21 03:40:16.904 325 15185.43 22.28 53655.84 88888.00 2014-11-21 03:40:17.404 325 15185.40 22.23 53655.81 88888.00 2014-11-21 03:40:17.904 325 15185.39 22.18 53655.85 88888.00 2014-11-21 03:40:18.404 325 15185.34 22.21 53655.87 88888.00 2014-11-21 03:40:18.904 325 15185.19 22.20 53655.88 88888.00 2014-11-21 03:40:19.404 325 15185.27 22.18 53655.89 88888.00 2014-11-21 03:40:19.904 325 15185.29 22.15 53655.91 88888.00 2014-11-21 03:40:20.404 325 15185.28 22.16 53655.86 88888.00 2014-11-21 03:40:20.904 325 15185.29 22.14 53655.79 88888.00 2014-11-21 03:40:21.404 325 15185.30 22.20 53655.76 88888.00 2014-11-21 03:40:21.904 325 15185.29 22.21 53655.72 88888.00 2014-11-21 03:40:22.404 325 15185.27 22.24 53655.73 88888.00 2014-11-21 03:40:22.904 325 15185.24 22.33 53655.73 88888.00 2014-11-21 03:40:23.404 325 15185.26 22.29 53655.74 88888.00 2014-11-21 03:40:23.904 325 15185.24 22.16 53655.73 88888.00 2014-11-21 03:40:24.404 325 15185.18 22.19 53655.70 88888.00 2014-11-21 03:40:24.904 325 15185.19 22.24 53655.71 88888.00 2014-11-21 03:40:25.404 325 15185.21 22.25 53655.73 88888.00 2014-11-21 03:40:25.904 325 15185.21 22.30 53655.77 88888.00 2014-11-21 03:40:26.404 325 15185.18 22.31 53655.69 88888.00 2014-11-21 03:40:26.904 325 15185.19 22.27 53655.68 88888.00 2014-11-21 03:40:27.404 325 15185.15 22.21 53655.67 88888.00 2014-11-21 03:40:27.904 325 15185.13 22.24 53655.56 88888.00 2014-11-21 03:40:28.404 325 15185.10 22.27 53655.51 88888.00 2014-11-21 03:40:28.904 325 15185.12 22.32 53655.50 88888.00 2014-11-21 03:40:29.404 325 15185.09 22.38 53655.52 88888.00 2014-11-21 03:40:29.904 325 15185.10 22.33 53655.59 88888.00 2014-11-21 03:40:30.404 325 15185.10 22.22 53655.63 88888.00 2014-11-21 03:40:30.904 325 15185.10 22.21 53655.66 88888.00 2014-11-21 03:40:31.404 325 15185.09 22.15 53655.69 88888.00 2014-11-21 03:40:31.904 325 15185.06 22.12 53655.69 88888.00 2014-11-21 03:40:32.404 325 15185.06 22.11 53655.73 88888.00 2014-11-21 03:40:32.904 325 15185.08 22.23 53655.65 88888.00 2014-11-21 03:40:33.404 325 15185.04 22.27 53655.68 88888.00 2014-11-21 03:40:33.904 325 15185.04 22.18 53655.65 88888.00 2014-11-21 03:40:34.404 325 15185.03 22.18 53655.54 88888.00 2014-11-21 03:40:34.904 325 15185.04 22.12 53655.48 88888.00 2014-11-21 03:40:35.404 325 15185.03 22.12 53655.49 88888.00 2014-11-21 03:40:35.904 325 15184.99 22.21 53655.55 88888.00 2014-11-21 03:40:36.404 325 15184.95 22.28 53655.60 88888.00 2014-11-21 03:40:36.904 325 15184.95 22.25 53655.63 88888.00 2014-11-21 03:40:37.404 325 15184.93 22.20 53655.58 88888.00 2014-11-21 03:40:37.904 325 15184.92 22.14 53655.55 88888.00 2014-11-21 03:40:38.404 325 15184.93 22.12 53655.60 88888.00 2014-11-21 03:40:38.904 325 15184.92 22.12 53655.55 88888.00 2014-11-21 03:40:39.404 325 15184.92 22.10 53655.55 88888.00 2014-11-21 03:40:39.904 325 15184.91 22.10 53655.55 88888.00 2014-11-21 03:40:40.404 325 15184.94 22.11 53655.48 88888.00 2014-11-21 03:40:40.904 325 15184.93 22.14 53655.46 88888.00 2014-11-21 03:40:41.404 325 15184.97 22.11 53655.45 88888.00 2014-11-21 03:40:41.904 325 15184.99 22.14 53655.44 88888.00 2014-11-21 03:40:42.404 325 15184.98 22.09 53655.47 88888.00 2014-11-21 03:40:42.904 325 15184.92 22.07 53655.46 88888.00 2014-11-21 03:40:43.404 325 15184.92 22.05 53655.49 88888.00 2014-11-21 03:40:43.904 325 15184.92 22.06 53655.48 88888.00 2014-11-21 03:40:44.404 325 15184.91 22.13 53655.50 88888.00 2014-11-21 03:40:44.904 325 15184.92 22.18 53655.47 88888.00 2014-11-21 03:40:45.404 325 15184.93 22.16 53655.52 88888.00 2014-11-21 03:40:45.904 325 15184.90 22.13 53655.43 88888.00 2014-11-21 03:40:46.404 325 15184.88 22.09 53655.41 88888.00 2014-11-21 03:40:46.904 325 15184.84 22.06 53655.43 88888.00 2014-11-21 03:40:47.404 325 15184.85 22.06 53655.46 88888.00 2014-11-21 03:40:47.904 325 15184.85 22.06 53655.44 88888.00 2014-11-21 03:40:48.404 325 15184.84 22.12 53655.35 88888.00 2014-11-21 03:40:48.904 325 15184.86 22.10 53655.34 88888.00 2014-11-21 03:40:49.404 325 15184.88 22.09 53655.40 88888.00 2014-11-21 03:40:49.904 325 15184.89 22.04 53655.43 88888.00 2014-11-21 03:40:50.404 325 15184.90 22.06 53655.43 88888.00 2014-11-21 03:40:50.904 325 15184.91 22.02 53655.45 88888.00 2014-11-21 03:40:51.404 325 15184.89 21.98 53655.43 88888.00 2014-11-21 03:40:51.904 325 15184.86 22.04 53655.40 88888.00 2014-11-21 03:40:52.404 325 15184.90 22.05 53655.39 88888.00 2014-11-21 03:40:52.904 325 15184.90 22.11 53655.37 88888.00 2014-11-21 03:40:53.404 325 15184.89 22.13 53655.35 88888.00 2014-11-21 03:40:53.904 325 15184.91 22.06 53655.34 88888.00 2014-11-21 03:40:54.404 325 15184.86 22.07 53655.34 88888.00 2014-11-21 03:40:54.904 325 15184.89 22.06 53655.34 88888.00 2014-11-21 03:40:55.404 325 15184.93 22.12 53655.32 88888.00 2014-11-21 03:40:55.904 325 15184.91 22.11 53655.38 88888.00 2014-11-21 03:40:56.404 325 15184.95 22.09 53655.40 88888.00 2014-11-21 03:40:56.904 325 15184.93 22.09 53655.39 88888.00 2014-11-21 03:40:57.404 325 15184.97 22.13 53655.33 88888.00 2014-11-21 03:40:57.904 325 15184.99 22.16 53655.28 88888.00 2014-11-21 03:40:58.404 325 15184.95 22.14 53655.23 88888.00 2014-11-21 03:40:58.904 325 15184.92 22.10 53655.15 88888.00 2014-11-21 03:40:59.404 325 15184.93 22.16 53655.18 88888.00 2014-11-21 03:40:59.904 325 15184.90 22.22 53655.19 88888.00 2014-11-21 03:41:00.404 325 15184.93 22.23 53655.20 88888.00 2014-11-21 03:41:00.904 325 15184.92 22.18 53655.21 88888.00 2014-11-21 03:41:01.404 325 15184.91 22.14 53655.23 88888.00 2014-11-21 03:41:01.904 325 15184.91 22.18 53655.23 88888.00 2014-11-21 03:41:02.404 325 15184.94 22.15 53655.19 88888.00 2014-11-21 03:41:02.904 325 15184.93 22.13 53655.19 88888.00 2014-11-21 03:41:03.404 325 15184.99 22.09 53655.17 88888.00 2014-11-21 03:41:03.904 325 15185.00 22.05 53655.11 88888.00 2014-11-21 03:41:04.404 325 15184.98 22.15 53655.09 88888.00 2014-11-21 03:41:04.904 325 15184.92 22.09 53655.12 88888.00 2014-11-21 03:41:05.404 325 15184.93 22.07 53655.06 88888.00 2014-11-21 03:41:05.904 325 15184.97 22.11 53655.07 88888.00 2014-11-21 03:41:06.404 325 15184.97 22.06 53655.14 88888.00 2014-11-21 03:41:06.904 325 15184.93 22.06 53655.10 88888.00 2014-11-21 03:41:07.404 325 15184.98 22.13 53655.11 88888.00 2014-11-21 03:41:07.904 325 15185.01 22.21 53655.15 88888.00 2014-11-21 03:41:08.404 325 15185.01 22.14 53655.18 88888.00 2014-11-21 03:41:08.904 325 15185.00 22.06 53655.18 88888.00 2014-11-21 03:41:09.404 325 15185.00 22.07 53655.13 88888.00 2014-11-21 03:41:09.904 325 15184.93 22.12 53655.11 88888.00 2014-11-21 03:41:10.404 325 15184.92 22.06 53655.10 88888.00 2014-11-21 03:41:10.904 325 15184.93 22.03 53655.13 88888.00 2014-11-21 03:41:11.404 325 15185.00 22.03 53655.14 88888.00 2014-11-21 03:41:11.904 325 15184.98 21.98 53655.15 88888.00 2014-11-21 03:41:12.404 325 15184.95 21.99 53655.16 88888.00 2014-11-21 03:41:12.904 325 15184.97 22.06 53655.21 88888.00 2014-11-21 03:41:13.404 325 15185.01 22.10 53655.17 88888.00 2014-11-21 03:41:13.904 325 15185.06 22.11 53655.20 88888.00 2014-11-21 03:41:14.404 325 15185.03 22.12 53655.28 88888.00 2014-11-21 03:41:14.904 325 15185.02 22.18 53655.28 88888.00 2014-11-21 03:41:15.404 325 15184.97 22.09 53655.26 88888.00 2014-11-21 03:41:15.904 325 15184.95 22.09 53655.21 88888.00 2014-11-21 03:41:16.404 325 15184.94 22.10 53655.16 88888.00 2014-11-21 03:41:16.904 325 15184.97 22.14 53655.09 88888.00 2014-11-21 03:41:17.404 325 15184.95 22.15 53655.11 88888.00 2014-11-21 03:41:17.904 325 15184.97 22.12 53655.12 88888.00 2014-11-21 03:41:18.404 325 15184.99 22.15 53655.15 88888.00 2014-11-21 03:41:18.904 325 15185.01 22.14 53655.23 88888.00 2014-11-21 03:41:19.404 325 15184.94 22.04 53655.23 88888.00 2014-11-21 03:41:19.904 325 15184.93 22.06 53655.25 88888.00 2014-11-21 03:41:20.404 325 15184.91 22.18 53655.27 88888.00 2014-11-21 03:41:20.904 325 15184.93 22.31 53655.27 88888.00 2014-11-21 03:41:21.404 325 15184.93 22.30 53655.26 88888.00 2014-11-21 03:41:21.904 325 15184.90 22.19 53655.30 88888.00 2014-11-21 03:41:22.404 325 15184.90 22.15 53655.25 88888.00 2014-11-21 03:41:22.904 325 15184.91 22.11 53655.28 88888.00 2014-11-21 03:41:23.404 325 15184.91 22.12 53655.28 88888.00 2014-11-21 03:41:23.904 325 15184.94 22.14 53655.33 88888.00 2014-11-21 03:41:24.404 325 15184.98 22.12 53655.26 88888.00 2014-11-21 03:41:24.904 325 15185.00 22.07 53655.27 88888.00 2014-11-21 03:41:25.404 325 15184.99 22.07 53655.24 88888.00 2014-11-21 03:41:25.904 325 15184.99 22.13 53655.25 88888.00 2014-11-21 03:41:26.404 325 15184.97 22.12 53655.31 88888.00 2014-11-21 03:41:26.904 325 15184.93 22.12 53655.33 88888.00 2014-11-21 03:41:27.404 325 15184.98 22.15 53655.37 88888.00 2014-11-21 03:41:27.904 325 15184.99 22.27 53655.39 88888.00 2014-11-21 03:41:28.404 325 15185.01 22.30 53655.33 88888.00 2014-11-21 03:41:28.904 325 15184.99 22.24 53655.26 88888.00 2014-11-21 03:41:29.404 325 15185.00 22.28 53655.25 88888.00 2014-11-21 03:41:29.904 325 15185.02 22.31 53655.38 88888.00 2014-11-21 03:41:30.404 325 15185.04 22.32 53655.48 88888.00 2014-11-21 03:41:30.904 325 15185.06 22.36 53655.48 88888.00 2014-11-21 03:41:31.404 325 15185.06 22.33 53655.45 88888.00 2014-11-21 03:41:31.904 325 15185.03 22.31 53655.45 88888.00 2014-11-21 03:41:32.404 325 15184.98 22.32 53655.52 88888.00 2014-11-21 03:41:32.904 325 15184.97 22.40 53655.52 88888.00 2014-11-21 03:41:33.404 325 15185.00 22.48 53655.48 88888.00 2014-11-21 03:41:33.904 325 15185.03 22.47 53655.45 88888.00 2014-11-21 03:41:34.404 325 15185.02 22.53 53655.39 88888.00 2014-11-21 03:41:34.904 325 15185.03 22.55 53655.40 88888.00 2014-11-21 03:41:35.404 325 15185.04 22.51 53655.45 88888.00 2014-11-21 03:41:35.904 325 15185.06 22.48 53655.39 88888.00 2014-11-21 03:41:36.404 325 15185.06 22.51 53655.33 88888.00 2014-11-21 03:41:36.904 325 15185.12 22.48 53655.47 88888.00 2014-11-21 03:41:37.404 325 15185.13 22.33 53655.52 88888.00 2014-11-21 03:41:37.904 325 15185.13 22.36 53655.50 88888.00 2014-11-21 03:41:38.404 325 15185.12 22.41 53655.51 88888.00 2014-11-21 03:41:38.904 325 15185.08 22.42 53655.45 88888.00 2014-11-21 03:41:39.404 325 15185.01 22.42 53655.48 88888.00 2014-11-21 03:41:39.904 325 15185.00 22.49 53655.47 88888.00 2014-11-21 03:41:40.404 325 15185.03 22.49 53655.39 88888.00 2014-11-21 03:41:40.904 325 15185.04 22.44 53655.38 88888.00 2014-11-21 03:41:41.404 325 15185.01 22.41 53655.44 88888.00 2014-11-21 03:41:41.904 325 15185.02 22.39 53655.47 88888.00 2014-11-21 03:41:42.404 325 15185.03 22.44 53655.45 88888.00 2014-11-21 03:41:42.904 325 15185.02 22.53 53655.37 88888.00 2014-11-21 03:41:43.404 325 15185.04 22.45 53655.36 88888.00 2014-11-21 03:41:43.904 325 15185.04 22.46 53655.40 88888.00 2014-11-21 03:41:44.404 325 15185.04 22.47 53655.44 88888.00 2014-11-21 03:41:44.904 325 15185.03 22.51 53655.45 88888.00 2014-11-21 03:41:45.404 325 15185.06 22.57 53655.45 88888.00 2014-11-21 03:41:45.904 325 15185.07 22.62 53655.41 88888.00 2014-11-21 03:41:46.404 325 15185.03 22.53 53655.35 88888.00 2014-11-21 03:41:46.904 325 15185.02 22.46 53655.31 88888.00 2014-11-21 03:41:47.404 325 15185.00 22.44 53655.35 88888.00 2014-11-21 03:41:47.904 325 15185.00 22.39 53655.37 88888.00 2014-11-21 03:41:48.404 325 15185.02 22.44 53655.38 88888.00 2014-11-21 03:41:48.904 325 15185.02 22.47 53655.39 88888.00 2014-11-21 03:41:49.404 325 15185.02 22.47 53655.46 88888.00 2014-11-21 03:41:49.904 325 15185.03 22.46 53655.45 88888.00 2014-11-21 03:41:50.404 325 15185.07 22.53 53655.43 88888.00 2014-11-21 03:41:50.904 325 15185.04 22.59 53655.37 88888.00 2014-11-21 03:41:51.404 325 15185.04 22.56 53655.34 88888.00 2014-11-21 03:41:51.904 325 15185.03 22.59 53655.37 88888.00 2014-11-21 03:41:52.404 325 15185.02 22.64 53655.32 88888.00 2014-11-21 03:41:52.904 325 15185.04 22.65 53655.26 88888.00 2014-11-21 03:41:53.404 325 15185.06 22.73 53655.30 88888.00 2014-11-21 03:41:53.904 325 15185.01 22.80 53655.24 88888.00 2014-11-21 03:41:54.404 325 15185.01 22.74 53655.24 88888.00 2014-11-21 03:41:54.904 325 15185.02 22.72 53655.29 88888.00 2014-11-21 03:41:55.404 325 15185.06 22.66 53655.36 88888.00 2014-11-21 03:41:55.904 325 15185.13 22.67 53655.44 88888.00 2014-11-21 03:41:56.404 325 15185.13 22.70 53655.41 88888.00 2014-11-21 03:41:56.904 325 15185.08 22.76 53655.38 88888.00 2014-11-21 03:41:57.404 325 15185.09 22.67 53655.37 88888.00 2014-11-21 03:41:57.904 325 15185.08 22.61 53655.33 88888.00 2014-11-21 03:41:58.404 325 15185.07 22.62 53655.32 88888.00 2014-11-21 03:41:58.904 325 15185.08 22.64 53655.30 88888.00 2014-11-21 03:41:59.404 325 15185.08 22.64 53655.28 88888.00 2014-11-21 03:41:59.904 325 15185.04 22.67 53655.25 88888.00 2014-11-21 03:42:00.404 325 15185.06 22.59 53655.21 88888.00 2014-11-21 03:42:00.904 325 15185.03 22.61 53655.25 88888.00 2014-11-21 03:42:01.404 325 15185.04 22.62 53655.20 88888.00 2014-11-21 03:42:01.904 325 15185.04 22.59 53655.23 88888.00 2014-11-21 03:42:02.404 325 15185.04 22.50 53655.30 88888.00 2014-11-21 03:42:02.904 325 15185.07 22.54 53655.31 88888.00 2014-11-21 03:42:03.404 325 15185.10 22.58 53655.26 88888.00 2014-11-21 03:42:03.904 325 15185.10 22.62 53655.28 88888.00 2014-11-21 03:42:04.404 325 15185.08 22.66 53655.25 88888.00 2014-11-21 03:42:04.904 325 15185.07 22.63 53655.21 88888.00 2014-11-21 03:42:05.404 325 15185.07 22.63 53655.26 88888.00 2014-11-21 03:42:05.904 325 15185.06 22.61 53655.31 88888.00 2014-11-21 03:42:06.404 325 15185.09 22.62 53655.29 88888.00 2014-11-21 03:42:06.904 325 15185.08 22.63 53655.21 88888.00 2014-11-21 03:42:07.404 325 15185.10 22.68 53655.30 88888.00 2014-11-21 03:42:07.904 325 15185.09 22.72 53655.33 88888.00 2014-11-21 03:42:08.404 325 15185.11 22.68 53655.38 88888.00 2014-11-21 03:42:08.904 325 15185.11 22.59 53655.37 88888.00 2014-11-21 03:42:09.404 325 15185.07 22.62 53655.35 88888.00 2014-11-21 03:42:09.904 325 15185.07 22.62 53655.30 88888.00 2014-11-21 03:42:10.404 325 15185.03 22.59 53655.25 88888.00 2014-11-21 03:42:10.904 325 15185.01 22.57 53655.14 88888.00 2014-11-21 03:42:11.404 325 15185.00 22.48 53655.18 88888.00 2014-11-21 03:42:11.904 325 15185.03 22.55 53655.25 88888.00 2014-11-21 03:42:12.404 325 15185.04 22.67 53655.31 88888.00 2014-11-21 03:42:12.904 325 15185.08 22.67 53655.28 88888.00 2014-11-21 03:42:13.404 325 15185.09 22.66 53655.28 88888.00 2014-11-21 03:42:13.904 325 15185.10 22.62 53655.29 88888.00 2014-11-21 03:42:14.404 325 15185.10 22.63 53655.29 88888.00 2014-11-21 03:42:14.904 325 15185.09 22.63 53655.31 88888.00 2014-11-21 03:42:15.404 325 15185.07 22.62 53655.36 88888.00 2014-11-21 03:42:15.904 325 15185.09 22.57 53655.36 88888.00 2014-11-21 03:42:16.404 325 15185.08 22.59 53655.36 88888.00 2014-11-21 03:42:16.904 325 15185.07 22.61 53655.30 88888.00 2014-11-21 03:42:17.404 325 15185.08 22.62 53655.31 88888.00 2014-11-21 03:42:17.904 325 15185.10 22.64 53655.27 88888.00 2014-11-21 03:42:18.404 325 15185.10 22.63 53655.24 88888.00 2014-11-21 03:42:18.904 325 15185.10 22.63 53655.33 88888.00 2014-11-21 03:42:19.404 325 15185.11 22.68 53655.30 88888.00 2014-11-21 03:42:19.904 325 15185.15 22.73 53655.27 88888.00 2014-11-21 03:42:20.404 325 15185.15 22.72 53655.28 88888.00 2014-11-21 03:42:20.904 325 15185.16 22.70 53655.30 88888.00 2014-11-21 03:42:21.404 325 15185.18 22.67 53655.32 88888.00 2014-11-21 03:42:21.904 325 15185.24 22.71 53655.34 88888.00 2014-11-21 03:42:22.404 325 15185.20 22.80 53655.37 88888.00 2014-11-21 03:42:22.904 325 15185.15 22.76 53655.29 88888.00 2014-11-21 03:42:23.404 325 15185.11 22.72 53655.20 88888.00 2014-11-21 03:42:23.904 325 15185.11 22.71 53655.20 88888.00 2014-11-21 03:42:24.404 325 15185.10 22.73 53655.23 88888.00 2014-11-21 03:42:24.904 325 15185.10 22.81 53655.20 88888.00 2014-11-21 03:42:25.404 325 15185.15 22.72 53655.20 88888.00 2014-11-21 03:42:25.904 325 15185.18 22.67 53655.20 88888.00 2014-11-21 03:42:26.404 325 15185.15 22.75 53655.23 88888.00 2014-11-21 03:42:26.904 325 15185.15 22.78 53655.24 88888.00 2014-11-21 03:42:27.405 325 15185.20 22.75 53655.21 88888.00 2014-11-21 03:42:27.905 325 15185.22 22.68 53655.23 88888.00 2014-11-21 03:42:28.405 325 15185.12 22.67 53655.20 88888.00 2014-11-21 03:42:28.905 325 15185.10 22.75 53655.17 88888.00 2014-11-21 03:42:29.405 325 15185.09 22.73 53655.10 88888.00 2014-11-21 03:42:29.905 325 15185.08 22.73 53655.10 88888.00 2014-11-21 03:42:30.405 325 15185.08 22.71 53655.16 88888.00 2014-11-21 03:42:30.905 325 15185.09 22.71 53655.14 88888.00 2014-11-21 03:42:31.405 325 15185.08 22.62 53655.15 88888.00 2014-11-21 03:42:31.905 325 15185.11 22.67 53655.14 88888.00 2014-11-21 03:42:32.405 325 15185.07 22.73 53655.13 88888.00 2014-11-21 03:42:32.905 325 15185.08 22.82 53655.06 88888.00 2014-11-21 03:42:33.405 325 15185.10 22.79 53655.00 88888.00 2014-11-21 03:42:33.905 325 15185.15 22.74 53654.98 88888.00 2014-11-21 03:42:34.405 325 15185.09 22.80 53655.03 88888.00 2014-11-21 03:42:34.905 325 15185.08 22.79 53654.97 88888.00 2014-11-21 03:42:35.405 325 15185.09 22.73 53654.92 88888.00 2014-11-21 03:42:35.905 325 15185.08 22.75 53654.90 88888.00 2014-11-21 03:42:36.405 325 15185.02 22.81 53654.94 88888.00 2014-11-21 03:42:36.905 325 15185.03 22.87 53654.89 88888.00 2014-11-21 03:42:37.405 325 15185.04 22.78 53654.98 88888.00 2014-11-21 03:42:37.905 325 15185.10 22.68 53655.06 88888.00 2014-11-21 03:42:38.405 325 15185.15 22.72 53655.06 88888.00 2014-11-21 03:42:38.905 325 15185.15 22.73 53655.08 88888.00 2014-11-21 03:42:39.405 325 15185.11 22.73 53655.08 88888.00 2014-11-21 03:42:39.905 325 15185.15 22.71 53655.07 88888.00 2014-11-21 03:42:40.405 325 15185.13 22.67 53655.04 88888.00 2014-11-21 03:42:40.905 325 15185.13 22.64 53655.01 88888.00 2014-11-21 03:42:41.405 325 15185.15 22.66 53655.03 88888.00 2014-11-21 03:42:41.905 325 15185.15 22.72 53655.01 88888.00 2014-11-21 03:42:42.405 325 15185.13 22.72 53654.97 88888.00 2014-11-21 03:42:42.905 325 15185.15 22.76 53654.95 88888.00 2014-11-21 03:42:43.405 325 15185.18 22.73 53654.98 88888.00 2014-11-21 03:42:43.905 325 15185.19 22.75 53655.00 88888.00 2014-11-21 03:42:44.405 325 15185.19 22.73 53655.03 88888.00 2014-11-21 03:42:44.905 325 15185.21 22.72 53655.00 88888.00 2014-11-21 03:42:45.405 325 15185.25 22.68 53655.03 88888.00 2014-11-21 03:42:45.905 325 15185.27 22.65 53655.03 88888.00 2014-11-21 03:42:46.405 325 15185.30 22.70 53654.98 88888.00 2014-11-21 03:42:46.905 325 15185.27 22.71 53655.05 88888.00 2014-11-21 03:42:47.405 325 15185.26 22.73 53655.05 88888.00 2014-11-21 03:42:47.905 325 15185.22 22.72 53655.00 88888.00 2014-11-21 03:42:48.405 325 15185.25 22.71 53654.95 88888.00 2014-11-21 03:42:48.905 325 15185.27 22.70 53654.97 88888.00 2014-11-21 03:42:49.405 325 15185.26 22.66 53655.04 88888.00 2014-11-21 03:42:49.905 325 15185.29 22.70 53655.01 88888.00 2014-11-21 03:42:50.405 325 15185.31 22.71 53655.01 88888.00 2014-11-21 03:42:50.905 325 15185.34 22.66 53655.03 88888.00 2014-11-21 03:42:51.405 325 15185.36 22.64 53655.04 88888.00 2014-11-21 03:42:51.905 325 15185.35 22.64 53655.01 88888.00 2014-11-21 03:42:52.405 325 15185.35 22.71 53655.03 88888.00 2014-11-21 03:42:52.905 325 15185.36 22.75 53654.95 88888.00 2014-11-21 03:42:53.405 325 15185.40 22.76 53654.93 88888.00 2014-11-21 03:42:53.905 325 15185.44 22.76 53654.90 88888.00 2014-11-21 03:42:54.405 325 15185.42 22.70 53654.91 88888.00 2014-11-21 03:42:54.905 325 15185.42 22.79 53654.95 88888.00 2014-11-21 03:42:55.405 325 15185.47 22.85 53654.94 88888.00 2014-11-21 03:42:55.905 325 15185.52 22.93 53654.95 88888.00 2014-11-21 03:42:56.405 325 15185.54 22.84 53654.97 88888.00 2014-11-21 03:42:56.905 325 15185.53 22.79 53654.97 88888.00 2014-11-21 03:42:57.405 325 15185.54 22.74 53654.99 88888.00 2014-11-21 03:42:57.905 325 15185.54 22.72 53655.04 88888.00 2014-11-21 03:42:58.405 325 15185.53 22.70 53655.07 88888.00 2014-11-21 03:42:58.905 325 15185.49 22.75 53655.03 88888.00 2014-11-21 03:42:59.405 325 15185.47 22.74 53654.95 88888.00 2014-11-21 03:42:59.905 325 15185.52 22.70 53654.94 88888.00 2014-11-21 03:43:00.405 325 15185.55 22.74 53655.00 88888.00 2014-11-21 03:43:00.905 325 15185.56 22.76 53654.95 88888.00 2014-11-21 03:43:01.405 325 15185.58 22.84 53654.93 88888.00 2014-11-21 03:43:01.905 325 15185.53 22.85 53654.95 88888.00 2014-11-21 03:43:02.405 325 15185.56 22.85 53654.96 88888.00 2014-11-21 03:43:02.905 325 15185.57 22.92 53654.98 88888.00 2014-11-21 03:43:03.405 325 15185.54 22.92 53654.99 88888.00 2014-11-21 03:43:03.905 325 15185.52 22.84 53655.00 88888.00 2014-11-21 03:43:04.405 325 15185.54 22.81 53655.05 88888.00 2014-11-21 03:43:04.905 325 15185.54 22.87 53655.06 88888.00 2014-11-21 03:43:05.405 325 15185.53 23.01 53654.97 88888.00 2014-11-21 03:43:05.905 325 15185.52 22.96 53654.97 88888.00 2014-11-21 03:43:06.405 325 15185.51 22.85 53655.04 88888.00 2014-11-21 03:43:06.905 325 15185.53 22.85 53655.03 88888.00 2014-11-21 03:43:07.405 325 15185.56 22.87 53655.05 88888.00 2014-11-21 03:43:07.905 325 15185.57 22.89 53655.15 88888.00 2014-11-21 03:43:08.405 325 15185.52 22.97 53655.14 88888.00 2014-11-21 03:43:08.905 325 15185.54 22.94 53655.16 88888.00 2014-11-21 03:43:09.405 325 15185.57 22.92 53655.18 88888.00 2014-11-21 03:43:09.905 325 15185.57 22.94 53655.19 88888.00 2014-11-21 03:43:10.405 325 15185.54 23.00 53655.24 88888.00 2014-11-21 03:43:10.905 325 15185.56 23.06 53655.07 88888.00 2014-11-21 03:43:11.405 325 15185.57 22.94 53654.96 88888.00 2014-11-21 03:43:11.905 325 15185.58 23.00 53654.88 88888.00 2014-11-21 03:43:12.405 325 15185.62 23.04 53654.99 88888.00 2014-11-21 03:43:12.905 325 15185.55 23.07 53655.00 88888.00 2014-11-21 03:43:13.405 325 15185.46 23.02 53655.01 88888.00 2014-11-21 03:43:13.905 325 15185.49 22.99 53655.09 88888.00 2014-11-21 03:43:14.405 325 15185.51 23.01 53655.14 88888.00 2014-11-21 03:43:14.905 325 15185.47 22.96 53655.23 88888.00 2014-11-21 03:43:15.405 325 15185.49 22.94 53655.25 88888.00 2014-11-21 03:43:15.905 325 15185.49 22.93 53655.18 88888.00 2014-11-21 03:43:16.405 325 15185.45 23.00 53655.18 88888.00 2014-11-21 03:43:16.905 325 15185.45 23.01 53655.12 88888.00 2014-11-21 03:43:17.405 325 15185.42 23.07 53655.10 88888.00 2014-11-21 03:43:17.905 325 15185.43 23.06 53655.08 88888.00 2014-11-21 03:43:18.405 325 15185.40 23.06 53655.09 88888.00 2014-11-21 03:43:18.905 325 15185.43 23.00 53655.06 88888.00 2014-11-21 03:43:19.405 325 15185.44 23.02 53655.04 88888.00 2014-11-21 03:43:19.905 325 15185.39 23.10 53655.12 88888.00 2014-11-21 03:43:20.405 325 15185.40 23.09 53655.15 88888.00 2014-11-21 03:43:20.905 325 15185.43 23.17 53655.15 88888.00 2014-11-21 03:43:21.405 325 15185.43 23.09 53655.19 88888.00 2014-11-21 03:43:21.905 325 15185.43 23.06 53655.14 88888.00 2014-11-21 03:43:22.405 325 15185.42 23.11 53655.14 88888.00 2014-11-21 03:43:22.905 325 15185.42 23.17 53655.11 88888.00 2014-11-21 03:43:23.405 325 15185.45 23.14 53655.03 88888.00 2014-11-21 03:43:23.905 325 15185.44 23.11 53654.97 88888.00 2014-11-21 03:43:24.405 325 15185.43 23.07 53654.97 88888.00 2014-11-21 03:43:24.905 325 15185.51 23.04 53655.00 88888.00 2014-11-21 03:43:25.405 325 15185.47 23.07 53654.97 88888.00 2014-11-21 03:43:25.905 325 15185.47 23.17 53654.96 88888.00 2014-11-21 03:43:26.405 325 15185.53 23.14 53654.97 88888.00 2014-11-21 03:43:26.905 325 15185.48 23.08 53655.06 88888.00 2014-11-21 03:43:27.405 325 15185.47 23.02 53655.00 88888.00 2014-11-21 03:43:27.905 325 15185.45 23.05 53655.07 88888.00 2014-11-21 03:43:28.405 325 15185.42 23.01 53655.11 88888.00 2014-11-21 03:43:28.905 325 15185.36 23.05 53655.01 88888.00 2014-11-21 03:43:29.405 325 15185.33 23.10 53654.96 88888.00 2014-11-21 03:43:29.905 325 15185.29 23.09 53654.96 88888.00 2014-11-21 03:43:30.405 325 15185.29 23.07 53654.95 88888.00 2014-11-21 03:43:30.905 325 15185.30 23.08 53654.83 88888.00 2014-11-21 03:43:31.405 325 15185.30 23.07 53654.87 88888.00 2014-11-21 03:43:31.905 325 15185.31 23.04 53654.93 88888.00 2014-11-21 03:43:32.405 325 15185.30 23.02 53655.00 88888.00 2014-11-21 03:43:32.905 325 15185.33 23.05 53654.96 88888.00 2014-11-21 03:43:33.405 325 15185.31 23.07 53654.97 88888.00 2014-11-21 03:43:33.905 325 15185.29 23.09 53654.99 88888.00 2014-11-21 03:43:34.405 325 15185.29 23.15 53654.97 88888.00 2014-11-21 03:43:34.905 325 15185.31 23.10 53654.91 88888.00 2014-11-21 03:43:35.405 325 15185.29 23.15 53654.85 88888.00 2014-11-21 03:43:35.905 325 15185.29 23.19 53654.84 88888.00 2014-11-21 03:43:36.405 325 15185.30 23.23 53654.85 88888.00 2014-11-21 03:43:36.905 325 15185.33 23.20 53654.85 88888.00 2014-11-21 03:43:37.405 325 15185.30 23.14 53654.90 88888.00 2014-11-21 03:43:37.905 325 15185.31 23.19 53654.94 88888.00 2014-11-21 03:43:38.405 325 15185.28 23.17 53654.95 88888.00 2014-11-21 03:43:38.905 325 15185.26 23.15 53654.92 88888.00 2014-11-21 03:43:39.405 325 15185.17 23.13 53654.89 88888.00 2014-11-21 03:43:39.905 325 15185.06 23.16 53654.86 88888.00 2014-11-21 03:43:40.405 325 15185.12 23.10 53654.78 88888.00 2014-11-21 03:43:40.905 325 15185.28 23.25 53654.78 88888.00 2014-11-21 03:43:41.405 325 15185.29 23.30 53654.74 88888.00 2014-11-21 03:43:41.905 325 15185.31 23.31 53654.72 88888.00 2014-11-21 03:43:42.405 325 15185.31 23.34 53654.76 88888.00 2014-11-21 03:43:42.905 325 15185.31 23.39 53654.81 88888.00 2014-11-21 03:43:43.405 325 15185.31 23.37 53654.81 88888.00 2014-11-21 03:43:43.905 325 15185.33 23.37 53654.78 88888.00 2014-11-21 03:43:44.405 325 15185.30 23.40 53654.81 88888.00 2014-11-21 03:43:44.905 325 15185.27 23.37 53654.86 88888.00 2014-11-21 03:43:45.405 325 15185.24 23.35 53654.89 88888.00 2014-11-21 03:43:45.905 325 15185.20 23.30 53654.88 88888.00 2014-11-21 03:43:46.405 325 15185.25 23.11 53654.85 88888.00 2014-11-21 03:43:46.905 325 15185.24 23.14 53654.83 88888.00 2014-11-21 03:43:47.405 325 15185.17 23.18 53654.73 88888.00 2014-11-21 03:43:47.905 325 15185.12 23.20 53654.67 88888.00 2014-11-21 03:43:48.405 325 15185.13 23.23 53654.73 88888.00 2014-11-21 03:43:48.905 325 15185.15 23.25 53654.68 88888.00 2014-11-21 03:43:49.405 325 15185.15 23.20 53654.72 88888.00 2014-11-21 03:43:49.905 325 15185.16 23.10 53654.80 88888.00 2014-11-21 03:43:50.405 325 15185.13 23.05 53654.81 88888.00 2014-11-21 03:43:50.905 325 15185.10 23.11 53654.79 88888.00 2014-11-21 03:43:51.405 325 15185.09 23.11 53654.72 88888.00 2014-11-21 03:43:51.905 325 15185.06 23.13 53654.73 88888.00 2014-11-21 03:43:52.405 325 15185.08 23.14 53654.71 88888.00 2014-11-21 03:43:52.905 325 15185.07 23.05 53654.68 88888.00 2014-11-21 03:43:53.405 325 15185.07 23.06 53654.60 88888.00 2014-11-21 03:43:53.905 325 15185.02 23.10 53654.60 88888.00 2014-11-21 03:43:54.405 325 15185.01 23.07 53654.60 88888.00 2014-11-21 03:43:54.905 325 15185.02 23.05 53654.57 88888.00 2014-11-21 03:43:55.405 325 15185.01 23.08 53654.55 88888.00 2014-11-21 03:43:55.905 325 15185.01 23.02 53654.52 88888.00 2014-11-21 03:43:56.405 325 15185.00 23.00 53654.51 88888.00 2014-11-21 03:43:56.905 325 15184.99 23.08 53654.61 88888.00 2014-11-21 03:43:57.405 325 15184.99 23.05 53654.63 88888.00 2014-11-21 03:43:57.905 325 15184.97 23.09 53654.60 88888.00 2014-11-21 03:43:58.405 325 15184.97 23.14 53654.59 88888.00 2014-11-21 03:43:58.905 325 15184.95 23.08 53654.55 88888.00 2014-11-21 03:43:59.405 325 15184.91 23.08 53654.56 88888.00 2014-11-21 03:43:59.905 325 15184.91 23.10 53654.50 88888.00 2014-11-21 03:44:00.405 325 15184.86 23.10 53654.49 88888.00 2014-11-21 03:44:00.905 325 15184.84 23.05 53654.45 88888.00 2014-11-21 03:44:01.405 325 15184.88 23.05 53654.47 88888.00 2014-11-21 03:44:01.905 325 15184.88 23.04 53654.51 88888.00 2014-11-21 03:44:02.405 325 15184.89 23.04 53654.48 88888.00 2014-11-21 03:44:02.905 325 15184.88 23.04 53654.48 88888.00 2014-11-21 03:44:03.405 325 15184.90 23.04 53654.49 88888.00 2014-11-21 03:44:03.905 325 15184.86 23.01 53654.47 88888.00 2014-11-21 03:44:04.405 325 15184.82 23.04 53654.48 88888.00 2014-11-21 03:44:04.905 325 15184.83 23.08 53654.42 88888.00 2014-11-21 03:44:05.405 325 15184.82 23.07 53654.34 88888.00 2014-11-21 03:44:05.905 325 15184.76 23.20 53654.32 88888.00 2014-11-21 03:44:06.405 325 15184.77 23.06 53654.31 88888.00 2014-11-21 03:44:06.905 325 15184.79 23.01 53654.29 88888.00 2014-11-21 03:44:07.405 325 15184.73 23.04 53654.26 88888.00 2014-11-21 03:44:07.905 325 15184.73 23.09 53654.26 88888.00 2014-11-21 03:44:08.405 325 15184.74 23.10 53654.30 88888.00 2014-11-21 03:44:08.905 325 15184.77 23.11 53654.26 88888.00 2014-11-21 03:44:09.405 325 15184.77 23.05 53654.25 88888.00 2014-11-21 03:44:09.905 325 15184.77 23.02 53654.24 88888.00 2014-11-21 03:44:10.405 325 15184.79 23.00 53654.25 88888.00 2014-11-21 03:44:10.905 325 15184.79 22.99 53654.25 88888.00 2014-11-21 03:44:11.405 325 15184.82 23.07 53654.20 88888.00 2014-11-21 03:44:11.905 325 15184.79 23.06 53654.14 88888.00 2014-11-21 03:44:12.405 325 15184.74 23.07 53654.16 88888.00 2014-11-21 03:44:12.905 325 15184.75 23.04 53654.17 88888.00 2014-11-21 03:44:13.405 325 15184.80 23.05 53654.17 88888.00 2014-11-21 03:44:13.905 325 15184.75 23.09 53654.19 88888.00 2014-11-21 03:44:14.405 325 15184.75 23.00 53654.15 88888.00 2014-11-21 03:44:14.905 325 15184.72 22.97 53654.23 88888.00 2014-11-21 03:44:15.405 325 15184.76 23.02 53654.12 88888.00 2014-11-21 03:44:15.905 325 15184.80 23.16 53654.12 88888.00 2014-11-21 03:44:16.405 325 15184.81 23.17 53654.10 88888.00 2014-11-21 03:44:16.905 325 15184.81 23.20 53654.15 88888.00 2014-11-21 03:44:17.405 325 15184.81 23.17 53654.09 88888.00 2014-11-21 03:44:17.905 325 15184.79 23.04 53654.05 88888.00 2014-11-21 03:44:18.405 325 15184.79 23.02 53654.00 88888.00 2014-11-21 03:44:18.905 325 15184.79 23.01 53653.99 88888.00 2014-11-21 03:44:19.405 325 15184.82 23.01 53654.03 88888.00 2014-11-21 03:44:19.905 325 15184.84 23.00 53654.04 88888.00 2014-11-21 03:44:20.405 325 15184.85 23.02 53654.10 88888.00 2014-11-21 03:44:20.905 325 15184.90 23.04 53654.12 88888.00 2014-11-21 03:44:21.405 325 15184.90 23.02 53654.12 88888.00 2014-11-21 03:44:21.905 325 15184.90 23.04 53654.06 88888.00 2014-11-21 03:44:22.405 325 15184.92 23.00 53654.05 88888.00 2014-11-21 03:44:22.905 325 15184.92 23.00 53654.08 88888.00 2014-11-21 03:44:23.405 325 15184.95 22.96 53654.05 88888.00 2014-11-21 03:44:23.905 325 15185.00 22.94 53654.00 88888.00 2014-11-21 03:44:24.405 325 15184.98 22.96 53654.04 88888.00 2014-11-21 03:44:24.905 325 15184.98 23.00 53654.03 88888.00 2014-11-21 03:44:25.405 325 15184.99 23.04 53654.00 88888.00 2014-11-21 03:44:25.905 325 15184.95 23.09 53653.91 88888.00 2014-11-21 03:44:26.405 325 15185.00 23.10 53654.03 88888.00 2014-11-21 03:44:26.905 325 15185.00 23.10 53654.09 88888.00 2014-11-21 03:44:27.405 325 15185.00 23.11 53654.12 88888.00 2014-11-21 03:44:27.905 325 15184.99 23.15 53654.03 88888.00 2014-11-21 03:44:28.405 325 15185.00 23.16 53654.03 88888.00 2014-11-21 03:44:28.905 325 15185.00 23.07 53654.00 88888.00 2014-11-21 03:44:29.405 325 15184.97 23.05 53653.97 88888.00 2014-11-21 03:44:29.905 325 15184.97 23.11 53653.94 88888.00 2014-11-21 03:44:30.405 325 15185.00 23.17 53653.91 88888.00 2014-11-21 03:44:30.905 325 15185.02 23.15 53653.95 88888.00 2014-11-21 03:44:31.405 325 15185.04 23.17 53653.95 88888.00 2014-11-21 03:44:31.905 325 15185.07 23.19 53653.97 88888.00 2014-11-21 03:44:32.405 325 15185.09 23.18 53653.95 88888.00 2014-11-21 03:44:32.905 325 15185.08 23.20 53653.93 88888.00 2014-11-21 03:44:33.405 325 15185.16 23.15 53653.96 88888.00 2014-11-21 03:44:33.905 325 15185.18 23.10 53653.96 88888.00 2014-11-21 03:44:34.405 325 15185.12 23.15 53653.95 88888.00 2014-11-21 03:44:34.905 325 15185.17 23.13 53653.92 88888.00 2014-11-21 03:44:35.405 325 15185.21 23.09 53653.95 88888.00 2014-11-21 03:44:35.905 325 15185.17 23.18 53653.90 88888.00 2014-11-21 03:44:36.405 325 15185.19 23.20 53653.85 88888.00 2014-11-21 03:44:36.905 325 15185.15 23.23 53653.84 88888.00 2014-11-21 03:44:37.405 325 15185.15 23.25 53653.85 88888.00 2014-11-21 03:44:37.905 325 15185.13 23.20 53653.89 88888.00 2014-11-21 03:44:38.405 325 15185.13 23.19 53653.97 88888.00 2014-11-21 03:44:38.905 325 15185.15 23.18 53653.93 88888.00 2014-11-21 03:44:39.405 325 15185.15 23.15 53654.00 88888.00 2014-11-21 03:44:39.905 325 15185.21 23.20 53654.02 88888.00 2014-11-21 03:44:40.405 325 15185.19 23.26 53653.98 88888.00 2014-11-21 03:44:40.905 325 15185.19 23.28 53653.92 88888.00 2014-11-21 03:44:41.405 325 15185.18 23.24 53653.89 88888.00 2014-11-21 03:44:41.905 325 15185.18 23.22 53653.87 88888.00 2014-11-21 03:44:42.405 325 15185.18 23.23 53653.82 88888.00 2014-11-21 03:44:42.905 325 15185.19 23.26 53653.83 88888.00 2014-11-21 03:44:43.405 325 15185.17 23.20 53653.86 88888.00 2014-11-21 03:44:43.905 325 15185.19 23.17 53653.91 88888.00 2014-11-21 03:44:44.405 325 15185.20 23.17 53653.93 88888.00 2014-11-21 03:44:44.905 325 15185.26 23.20 53653.92 88888.00 2014-11-21 03:44:45.405 325 15185.29 23.25 53653.88 88888.00 2014-11-21 03:44:45.905 325 15185.31 23.34 53653.86 88888.00 2014-11-21 03:44:46.405 325 15185.35 23.39 53653.86 88888.00 2014-11-21 03:44:46.905 325 15185.36 23.43 53653.94 88888.00 2014-11-21 03:44:47.405 325 15185.34 23.44 53653.90 88888.00 2014-11-21 03:44:47.905 325 15185.29 23.36 53653.80 88888.00 2014-11-21 03:44:48.405 325 15185.28 23.40 53653.83 88888.00 2014-11-21 03:44:48.905 325 15185.35 23.39 53653.88 88888.00 2014-11-21 03:44:49.405 325 15185.38 23.36 53653.90 88888.00 2014-11-21 03:44:49.905 325 15185.38 23.34 53653.97 88888.00 2014-11-21 03:44:50.405 325 15185.38 23.34 53653.99 88888.00 2014-11-21 03:44:50.905 325 15185.43 23.40 53653.95 88888.00 2014-11-21 03:44:51.405 325 15185.44 23.45 53653.96 88888.00 2014-11-21 03:44:51.905 325 15185.46 23.44 53654.06 88888.00 2014-11-21 03:44:52.405 325 15185.49 23.41 53654.05 88888.00 2014-11-21 03:44:52.905 325 15185.48 23.45 53654.00 88888.00 2014-11-21 03:44:53.405 325 15185.49 23.44 53653.98 88888.00 2014-11-21 03:44:53.905 325 15185.48 23.46 53653.92 88888.00 2014-11-21 03:44:54.405 325 15185.49 23.52 53653.99 88888.00 2014-11-21 03:44:54.905 325 15185.54 23.57 53653.97 88888.00 2014-11-21 03:44:55.405 325 15185.56 23.60 53653.93 88888.00 2014-11-21 03:44:55.905 325 15185.56 23.58 53653.94 88888.00 2014-11-21 03:44:56.405 325 15185.62 23.61 53653.98 88888.00 2014-11-21 03:44:56.905 325 15185.65 23.61 53654.05 88888.00 2014-11-21 03:44:57.405 325 15185.65 23.61 53654.10 88888.00 2014-11-21 03:44:57.905 325 15185.65 23.54 53654.15 88888.00 2014-11-21 03:44:58.405 325 15185.67 23.59 53654.12 88888.00 2014-11-21 03:44:58.905 325 15185.70 23.60 53654.10 88888.00 2014-11-21 03:44:59.405 325 15185.71 23.61 53654.03 88888.00 2014-11-21 03:44:59.905 325 15185.72 23.69 53653.97 88888.00 2014-11-21 03:45:00.405 325 15185.74 23.69 53653.98 88888.00 2014-11-21 03:45:00.905 325 15185.72 23.67 53654.00 88888.00 2014-11-21 03:45:01.405 325 15185.69 23.53 53654.06 88888.00 2014-11-21 03:45:01.905 325 15185.71 23.58 53654.08 88888.00 2014-11-21 03:45:02.405 325 15185.72 23.60 53654.12 88888.00 2014-11-21 03:45:02.905 325 15185.76 23.59 53654.17 88888.00 2014-11-21 03:45:03.405 325 15185.81 23.62 53654.11 88888.00 2014-11-21 03:45:03.905 325 15185.83 23.71 53654.09 88888.00 2014-11-21 03:45:04.405 325 15185.81 23.77 53654.14 88888.00 2014-11-21 03:45:04.905 325 15185.82 23.82 53654.14 88888.00 2014-11-21 03:45:05.405 325 15185.81 23.70 53654.12 88888.00 2014-11-21 03:45:05.905 325 15185.80 23.68 53654.04 88888.00 2014-11-21 03:45:06.405 325 15185.79 23.75 53653.99 88888.00 2014-11-21 03:45:06.905 325 15185.81 23.77 53653.99 88888.00 2014-11-21 03:45:07.405 325 15185.83 23.78 53654.05 88888.00 2014-11-21 03:45:07.905 325 15185.84 23.79 53654.14 88888.00 2014-11-21 03:45:08.405 325 15185.88 23.80 53654.16 88888.00 2014-11-21 03:45:08.905 325 15185.89 23.77 53654.14 88888.00 2014-11-21 03:45:09.405 325 15185.90 23.79 53654.17 88888.00 2014-11-21 03:45:09.905 325 15185.94 23.78 53654.14 88888.00 2014-11-21 03:45:10.405 325 15185.95 23.76 53654.13 88888.00 2014-11-21 03:45:10.905 325 15185.97 23.86 53654.13 88888.00 2014-11-21 03:45:11.405 325 15185.95 23.93 53654.08 88888.00 2014-11-21 03:45:11.905 325 15185.91 23.86 53654.07 88888.00 2014-11-21 03:45:12.405 325 15185.99 23.82 53654.00 88888.00 2014-11-21 03:45:12.905 325 15186.03 23.92 53654.06 88888.00 2014-11-21 03:45:13.405 325 15186.07 24.04 53654.17 88888.00 2014-11-21 03:45:13.905 325 15186.02 24.03 53654.19 88888.00 2014-11-21 03:45:14.405 325 15185.99 24.04 53654.19 88888.00 2014-11-21 03:45:14.905 325 15186.02 24.03 53654.25 88888.00 2014-11-21 03:45:15.405 325 15186.01 24.03 53654.27 88888.00 2014-11-21 03:45:15.905 325 15186.02 24.03 53654.25 88888.00 2014-11-21 03:45:16.405 325 15186.01 24.08 53654.29 88888.00 2014-11-21 03:45:16.905 325 15186.00 24.11 53654.30 88888.00 2014-11-21 03:45:17.405 325 15186.00 24.09 53654.24 88888.00 2014-11-21 03:45:17.905 325 15186.03 24.10 53654.16 88888.00 2014-11-21 03:45:18.405 325 15186.03 24.15 53654.19 88888.00 2014-11-21 03:45:18.905 325 15186.09 24.26 53654.16 88888.00 2014-11-21 03:45:19.405 325 15186.10 24.34 53654.20 88888.00 2014-11-21 03:45:19.905 325 15186.11 24.37 53654.22 88888.00 2014-11-21 03:45:20.405 325 15186.11 24.31 53654.26 88888.00 2014-11-21 03:45:20.905 325 15186.12 24.21 53654.22 88888.00 2014-11-21 03:45:21.405 325 15186.10 24.21 53654.20 88888.00 2014-11-21 03:45:21.905 325 15186.09 24.20 53654.31 88888.00 2014-11-21 03:45:22.405 325 15186.10 24.18 53654.42 88888.00 2014-11-21 03:45:22.905 325 15186.15 24.27 53654.37 88888.00 2014-11-21 03:45:23.405 325 15186.17 24.25 53654.30 88888.00 2014-11-21 03:45:23.905 325 15186.17 24.26 53654.30 88888.00 2014-11-21 03:45:24.405 325 15186.11 24.25 53654.32 88888.00 2014-11-21 03:45:24.905 325 15185.97 24.34 53654.30 88888.00 2014-11-21 03:45:25.405 325 15186.06 24.35 53654.31 88888.00 2014-11-21 03:45:25.905 325 15186.11 24.35 53654.35 88888.00 2014-11-21 03:45:26.405 325 15186.00 24.34 53654.42 88888.00 2014-11-21 03:45:26.905 325 15185.92 24.32 53654.42 88888.00 2014-11-21 03:45:27.405 325 15185.93 24.40 53654.44 88888.00 2014-11-21 03:45:27.905 325 15186.04 24.43 53654.48 88888.00 2014-11-21 03:45:28.405 325 15186.10 24.46 53654.45 88888.00 2014-11-21 03:45:28.905 325 15186.17 24.48 53654.38 88888.00 2014-11-21 03:45:29.405 325 15186.19 24.46 53654.34 88888.00 2014-11-21 03:45:29.905 325 15186.15 24.40 53654.33 88888.00 2014-11-21 03:45:30.405 325 15186.11 24.43 53654.33 88888.00 2014-11-21 03:45:30.905 325 15186.04 24.46 53654.34 88888.00 2014-11-21 03:45:31.405 325 15186.10 24.47 53654.32 88888.00 2014-11-21 03:45:31.905 325 15186.17 24.46 53654.30 88888.00 2014-11-21 03:45:32.405 325 15186.21 24.57 53654.31 88888.00 2014-11-21 03:45:32.905 325 15186.19 24.44 53654.35 88888.00 2014-11-21 03:45:33.405 325 15186.16 24.38 53654.33 88888.00 2014-11-21 03:45:33.905 325 15186.18 24.40 53654.38 88888.00 2014-11-21 03:45:34.405 325 15186.22 24.52 53654.37 88888.00 2014-11-21 03:45:34.905 325 15186.16 24.48 53654.38 88888.00 2014-11-21 03:45:35.405 325 15186.07 24.46 53654.37 88888.00 2014-11-21 03:45:35.905 325 15186.12 24.55 53654.33 88888.00 2014-11-21 03:45:36.405 325 15186.15 24.56 53654.25 88888.00 2014-11-21 03:45:36.905 325 15186.17 24.53 53654.30 88888.00 2014-11-21 03:45:37.405 325 15186.19 24.51 53654.31 88888.00 2014-11-21 03:45:37.905 325 15186.07 24.51 53654.30 88888.00 2014-11-21 03:45:38.405 325 15186.10 24.55 53654.40 88888.00 2014-11-21 03:45:38.905 325 15186.17 24.63 53654.42 88888.00 2014-11-21 03:45:39.405 325 15186.17 24.60 53654.39 88888.00 2014-11-21 03:45:39.905 325 15186.16 24.60 53654.40 88888.00 2014-11-21 03:45:40.405 325 15186.15 24.65 53654.43 88888.00 2014-11-21 03:45:40.905 325 15186.13 24.75 53654.47 88888.00 2014-11-21 03:45:41.405 325 15186.08 24.69 53654.47 88888.00 2014-11-21 03:45:41.905 325 15185.99 24.64 53654.43 88888.00 2014-11-21 03:45:42.405 325 15185.95 24.66 53654.40 88888.00 2014-11-21 03:45:42.905 325 15185.95 24.64 53654.36 88888.00 2014-11-21 03:45:43.405 325 15185.94 24.57 53654.39 88888.00 2014-11-21 03:45:43.905 325 15186.12 24.55 53654.38 88888.00 2014-11-21 03:45:44.405 325 15186.24 24.61 53654.36 88888.00 2014-11-21 03:45:44.905 325 15186.19 24.65 53654.39 88888.00 2014-11-21 03:45:45.405 325 15186.16 24.67 53654.37 88888.00 2014-11-21 03:45:45.905 325 15186.18 24.64 53654.39 88888.00 2014-11-21 03:45:46.405 325 15186.17 24.63 53654.34 88888.00 2014-11-21 03:45:46.905 325 15186.17 24.57 53654.37 88888.00 2014-11-21 03:45:47.405 325 15186.19 24.61 53654.39 88888.00 2014-11-21 03:45:47.905 325 15186.18 24.67 53654.39 88888.00 2014-11-21 03:45:48.405 325 15186.18 24.74 53654.38 88888.00 2014-11-21 03:45:48.905 325 15186.17 24.79 53654.38 88888.00 2014-11-21 03:45:49.405 325 15186.17 24.74 53654.39 88888.00 2014-11-21 03:45:49.905 325 15186.16 24.66 53654.35 88888.00 2014-11-21 03:45:50.405 325 15186.13 24.73 53654.34 88888.00 2014-11-21 03:45:50.905 325 15186.16 24.81 53654.34 88888.00 2014-11-21 03:45:51.405 325 15186.19 24.74 53654.35 88888.00 2014-11-21 03:45:51.905 325 15186.17 24.81 53654.37 88888.00 2014-11-21 03:45:52.405 325 15186.13 24.74 53654.33 88888.00 2014-11-21 03:45:52.905 325 15186.15 24.72 53654.35 88888.00 2014-11-21 03:45:53.405 325 15186.16 24.75 53654.30 88888.00 2014-11-21 03:45:53.905 325 15186.15 24.73 53654.29 88888.00 2014-11-21 03:45:54.405 325 15186.15 24.72 53654.24 88888.00 2014-11-21 03:45:54.905 325 15186.16 24.75 53654.28 88888.00 2014-11-21 03:45:55.405 325 15186.15 24.81 53654.17 88888.00 2014-11-21 03:45:55.905 325 15186.10 24.90 53654.16 88888.00 2014-11-21 03:45:56.405 325 15186.12 24.80 53654.20 88888.00 2014-11-21 03:45:56.905 325 15186.15 24.77 53654.29 88888.00 2014-11-21 03:45:57.405 325 15186.13 24.73 53654.30 88888.00 2014-11-21 03:45:57.905 325 15186.12 24.69 53654.26 88888.00 2014-11-21 03:45:58.405 325 15186.12 24.75 53654.25 88888.00 2014-11-21 03:45:58.905 325 15186.11 24.77 53654.23 88888.00 2014-11-21 03:45:59.405 325 15186.11 24.70 53654.23 88888.00 2014-11-21 03:45:59.905 325 15186.15 24.70 53654.24 88888.00 2014-11-21 03:46:00.405 325 15186.15 24.71 53654.15 88888.00 2014-11-21 03:46:00.905 325 15186.15 24.74 53654.16 88888.00 2014-11-21 03:46:01.405 325 15186.13 24.72 53654.17 88888.00 2014-11-21 03:46:01.905 325 15186.10 24.72 53654.15 88888.00 2014-11-21 03:46:02.405 325 15186.08 24.78 53654.08 88888.00 2014-11-21 03:46:02.905 325 15186.07 24.70 53654.12 88888.00 2014-11-21 03:46:03.405 325 15186.11 24.69 53654.16 88888.00 2014-11-21 03:46:03.905 325 15186.10 24.80 53654.19 88888.00 2014-11-21 03:46:04.405 325 15186.09 24.89 53654.23 88888.00 2014-11-21 03:46:04.905 325 15186.15 24.91 53654.20 88888.00 2014-11-21 03:46:05.405 325 15186.17 24.97 53654.18 88888.00 2014-11-21 03:46:05.905 325 15186.17 24.93 53654.17 88888.00 2014-11-21 03:46:06.405 325 15186.19 24.93 53654.08 88888.00 2014-11-21 03:46:06.905 325 15186.17 25.00 53654.05 88888.00 2014-11-21 03:46:07.405 325 15186.11 24.96 53654.09 88888.00 2014-11-21 03:46:07.905 325 15186.13 24.97 53654.06 88888.00 2014-11-21 03:46:08.405 325 15186.15 25.01 53654.11 88888.00 2014-11-21 03:46:08.905 325 15186.09 24.99 53654.12 88888.00 2014-11-21 03:46:09.405 325 15186.12 24.90 53654.08 88888.00 2014-11-21 03:46:09.905 325 15186.15 24.69 53654.07 88888.00 2014-11-21 03:46:10.405 325 15186.09 24.63 53654.12 88888.00 2014-11-21 03:46:10.905 325 15186.11 24.65 53654.10 88888.00 2014-11-21 03:46:11.405 325 15186.11 24.66 53654.04 88888.00 2014-11-21 03:46:11.905 325 15186.07 24.65 53654.05 88888.00 2014-11-21 03:46:12.405 325 15186.07 24.65 53654.02 88888.00 2014-11-21 03:46:12.905 325 15186.10 24.67 53653.98 88888.00 2014-11-21 03:46:13.405 325 15186.16 24.75 53653.92 88888.00 2014-11-21 03:46:13.905 325 15186.12 24.86 53653.96 88888.00 2014-11-21 03:46:14.405 325 15186.12 24.78 53654.00 88888.00 2014-11-21 03:46:14.905 325 15186.13 24.75 53654.09 88888.00 2014-11-21 03:46:15.405 325 15186.11 24.79 53654.12 88888.00 2014-11-21 03:46:15.905 325 15186.13 24.78 53654.14 88888.00 2014-11-21 03:46:16.405 325 15186.13 24.77 53654.16 88888.00 2014-11-21 03:46:16.905 325 15186.16 24.81 53654.17 88888.00 2014-11-21 03:46:17.405 325 15186.18 24.81 53654.12 88888.00 2014-11-21 03:46:17.905 325 15186.17 24.79 53654.13 88888.00 2014-11-21 03:46:18.405 325 15186.11 24.75 53654.04 88888.00 2014-11-21 03:46:18.905 325 15186.12 24.86 53653.97 88888.00 2014-11-21 03:46:19.405 325 15186.15 25.00 53653.97 88888.00 2014-11-21 03:46:19.905 325 15186.15 24.99 53653.95 88888.00 2014-11-21 03:46:20.405 325 15186.17 24.86 53653.96 88888.00 2014-11-21 03:46:20.905 325 15186.21 24.81 53653.99 88888.00 2014-11-21 03:46:21.405 325 15186.20 24.78 53654.05 88888.00 2014-11-21 03:46:21.905 325 15186.17 24.93 53654.14 88888.00 2014-11-21 03:46:22.405 325 15186.15 24.92 53654.11 88888.00 2014-11-21 03:46:22.905 325 15186.13 25.01 53654.11 88888.00 2014-11-21 03:46:23.405 325 15186.11 24.95 53654.06 88888.00 2014-11-21 03:46:23.905 325 15186.04 24.89 53654.02 88888.00 2014-11-21 03:46:24.405 325 15186.08 24.93 53653.93 88888.00 2014-11-21 03:46:24.905 325 15186.08 24.88 53653.90 88888.00 2014-11-21 03:46:25.405 325 15186.10 24.87 53653.94 88888.00 2014-11-21 03:46:25.905 325 15186.16 24.88 53653.94 88888.00 2014-11-21 03:46:26.405 325 15186.15 24.89 53653.93 88888.00 2014-11-21 03:46:26.905 325 15186.11 24.96 53654.03 88888.00 2014-11-21 03:46:27.405 325 15186.09 24.98 53653.94 88888.00 2014-11-21 03:46:27.905 325 15186.10 24.96 53653.95 88888.00 2014-11-21 03:46:28.405 325 15186.12 24.88 53653.96 88888.00 2014-11-21 03:46:28.905 325 15186.09 24.83 53653.96 88888.00 2014-11-21 03:46:29.405 325 15186.11 24.89 53653.99 88888.00 2014-11-21 03:46:29.905 325 15186.10 24.92 53653.95 88888.00 2014-11-21 03:46:30.405 325 15186.08 24.88 53653.94 88888.00 2014-11-21 03:46:30.905 325 15186.12 24.77 53653.96 88888.00 2014-11-21 03:46:31.405 325 15186.15 24.74 53653.96 88888.00 2014-11-21 03:46:31.905 325 15186.10 24.72 53653.94 88888.00 2014-11-21 03:46:32.405 325 15186.07 24.74 53653.94 88888.00 2014-11-21 03:46:32.905 325 15186.08 24.89 53653.98 88888.00 2014-11-21 03:46:33.405 325 15186.08 24.87 53653.97 88888.00 2014-11-21 03:46:33.905 325 15186.09 24.82 53653.96 88888.00 2014-11-21 03:46:34.405 325 15186.06 24.82 53653.94 88888.00 2014-11-21 03:46:34.905 325 15186.02 24.84 53653.92 88888.00 2014-11-21 03:46:35.405 325 15186.01 24.90 53653.95 88888.00 2014-11-21 03:46:35.905 325 15186.03 24.84 53653.91 88888.00 2014-11-21 03:46:36.405 325 15186.06 24.83 53653.86 88888.00 2014-11-21 03:46:36.905 325 15186.06 24.82 53653.86 88888.00 2014-11-21 03:46:37.405 325 15186.02 24.75 53653.80 88888.00 2014-11-21 03:46:37.905 325 15185.92 24.78 53653.78 88888.00 2014-11-21 03:46:38.405 325 15185.90 24.72 53653.83 88888.00 2014-11-21 03:46:38.905 325 15185.79 24.69 53653.92 88888.00 2014-11-21 03:46:39.405 325 15185.85 24.74 53653.89 88888.00 2014-11-21 03:46:39.905 325 15185.91 24.93 53653.85 88888.00 2014-11-21 03:46:40.405 325 15185.93 24.92 53653.82 88888.00 2014-11-21 03:46:40.905 325 15186.00 24.83 53653.84 88888.00 2014-11-21 03:46:41.405 325 15185.95 24.79 53653.84 88888.00 2014-11-21 03:46:41.905 325 15185.93 24.78 53653.84 88888.00 2014-11-21 03:46:42.405 325 15185.92 24.83 53653.83 88888.00 2014-11-21 03:46:42.905 325 15185.95 24.78 53653.78 88888.00 2014-11-21 03:46:43.405 325 15185.98 24.75 53653.71 88888.00 2014-11-21 03:46:43.905 325 15185.97 24.81 53653.79 88888.00 2014-11-21 03:46:44.405 325 15185.94 24.88 53653.80 88888.00 2014-11-21 03:46:44.905 325 15185.95 24.86 53653.86 88888.00 2014-11-21 03:46:45.405 325 15185.98 24.82 53653.89 88888.00 2014-11-21 03:46:45.905 325 15185.97 24.81 53653.88 88888.00 2014-11-21 03:46:46.405 325 15186.01 24.82 53653.91 88888.00 2014-11-21 03:46:46.905 325 15186.03 24.82 53653.94 88888.00 2014-11-21 03:46:47.405 325 15186.01 24.81 53653.88 88888.00 2014-11-21 03:46:47.905 325 15185.99 24.79 53653.85 88888.00 2014-11-21 03:46:48.405 325 15185.98 24.82 53653.84 88888.00 2014-11-21 03:46:48.905 325 15185.91 24.77 53653.80 88888.00 2014-11-21 03:46:49.405 325 15185.89 24.75 53653.77 88888.00 2014-11-21 03:46:49.905 325 15185.95 24.79 53653.76 88888.00 2014-11-21 03:46:50.405 325 15185.82 24.82 53653.83 88888.00 2014-11-21 03:46:50.905 325 15185.83 24.77 53653.86 88888.00 2014-11-21 03:46:51.405 325 15185.94 24.75 53653.91 88888.00 2014-11-21 03:46:51.905 325 15185.97 24.84 53653.95 88888.00 2014-11-21 03:46:52.405 325 15185.98 24.92 53653.91 88888.00 2014-11-21 03:46:52.905 325 15185.97 24.91 53653.88 88888.00 2014-11-21 03:46:53.405 325 15185.99 24.83 53653.87 88888.00 2014-11-21 03:46:53.905 325 15186.02 24.84 53653.87 88888.00 2014-11-21 03:46:54.405 325 15186.03 24.84 53653.89 88888.00 2014-11-21 03:46:54.905 325 15186.00 24.81 53653.90 88888.00 2014-11-21 03:46:55.405 325 15185.99 24.86 53653.84 88888.00 2014-11-21 03:46:55.905 325 15185.91 24.92 53653.83 88888.00 2014-11-21 03:46:56.405 325 15185.90 24.98 53653.86 88888.00 2014-11-21 03:46:56.905 325 15186.00 25.01 53653.88 88888.00 2014-11-21 03:46:57.405 325 15186.06 25.03 53653.89 88888.00 2014-11-21 03:46:57.905 325 15186.03 25.07 53653.88 88888.00 2014-11-21 03:46:58.405 325 15186.01 25.10 53653.92 88888.00 2014-11-21 03:46:58.905 325 15186.04 25.07 53653.91 88888.00 2014-11-21 03:46:59.405 325 15186.07 25.05 53653.97 88888.00 2014-11-21 03:46:59.905 325 15186.06 25.01 53653.93 88888.00 2014-11-21 03:47:00.405 325 15186.02 24.97 53653.89 88888.00 2014-11-21 03:47:00.905 325 15185.97 24.96 53653.84 88888.00 2014-11-21 03:47:01.405 325 15185.86 24.96 53653.90 88888.00 2014-11-21 03:47:01.905 325 15185.82 24.99 53653.89 88888.00 2014-11-21 03:47:02.405 325 15185.84 25.01 53653.86 88888.00 2014-11-21 03:47:02.905 325 15185.94 25.04 53653.84 88888.00 2014-11-21 03:47:03.405 325 15185.93 25.00 53653.87 88888.00 2014-11-21 03:47:03.905 325 15185.97 24.99 53653.98 88888.00 2014-11-21 03:47:04.405 325 15185.99 25.00 53653.96 88888.00 2014-11-21 03:47:04.905 325 15185.85 25.07 53653.91 88888.00 2014-11-21 03:47:05.405 325 15185.82 25.13 53653.91 88888.00 2014-11-21 03:47:05.905 325 15185.92 25.09 53653.98 88888.00 2014-11-21 03:47:06.405 325 15185.99 25.05 53653.90 88888.00 2014-11-21 03:47:06.905 325 15185.83 25.01 53653.86 88888.00 2014-11-21 03:47:07.405 325 15185.73 25.03 53653.84 88888.00 2014-11-21 03:47:07.905 325 15185.74 25.00 53653.82 88888.00 2014-11-21 03:47:08.405 325 15185.82 25.04 53653.88 88888.00 2014-11-21 03:47:08.905 325 15185.75 25.12 53653.90 88888.00 2014-11-21 03:47:09.405 325 15185.73 25.07 53653.87 88888.00 2014-11-21 03:47:09.905 325 15185.69 25.10 53653.85 88888.00 2014-11-21 03:47:10.405 325 15185.63 25.08 53653.89 88888.00 2014-11-21 03:47:10.905 325 15185.63 25.04 53653.91 88888.00 2014-11-21 03:47:11.405 325 15185.64 24.99 53653.87 88888.00 2014-11-21 03:47:11.905 325 15185.64 25.03 53653.87 88888.00 2014-11-21 03:47:12.405 325 15185.67 24.97 53653.89 88888.00 2014-11-21 03:47:12.905 325 15185.65 24.98 53653.96 88888.00 2014-11-21 03:47:13.405 325 15185.64 25.04 53653.98 88888.00 2014-11-21 03:47:13.905 325 15185.62 25.09 53653.93 88888.00 2014-11-21 03:47:14.405 325 15185.72 25.10 53653.87 88888.00 2014-11-21 03:47:14.905 325 15185.79 25.10 53653.87 88888.00 2014-11-21 03:47:15.405 325 15185.81 25.17 53653.92 88888.00 2014-11-21 03:47:15.905 325 15185.81 25.18 53653.98 88888.00 2014-11-21 03:47:16.405 325 15185.84 25.13 53654.00 88888.00 2014-11-21 03:47:16.905 325 15185.81 25.10 53654.02 88888.00 2014-11-21 03:47:17.405 325 15185.64 25.14 53653.97 88888.00 2014-11-21 03:47:17.905 325 15185.65 25.22 53653.90 88888.00 2014-11-21 03:47:18.405 325 15185.63 25.18 53653.86 88888.00 2014-11-21 03:47:18.905 325 15185.64 25.16 53653.79 88888.00 2014-11-21 03:47:19.405 325 15185.64 25.20 53653.82 88888.00 2014-11-21 03:47:19.905 325 15185.58 25.24 53653.85 88888.00 2014-11-21 03:47:20.405 325 15185.51 25.29 53653.85 88888.00 2014-11-21 03:47:20.905 325 15185.48 25.35 53653.91 88888.00 2014-11-21 03:47:21.405 325 15185.45 25.29 53653.91 88888.00 2014-11-21 03:47:21.905 325 15185.46 25.31 53653.91 88888.00 2014-11-21 03:47:22.405 325 15185.52 25.35 53653.93 88888.00 2014-11-21 03:47:22.905 325 15185.53 25.36 53653.96 88888.00 2014-11-21 03:47:23.405 325 15185.62 25.32 53653.92 88888.00 2014-11-21 03:47:23.905 325 15185.66 25.32 53653.93 88888.00 2014-11-21 03:47:24.405 325 15185.65 25.31 53653.88 88888.00 2014-11-21 03:47:24.905 325 15185.64 25.32 53653.79 88888.00 2014-11-21 03:47:25.405 325 15185.64 25.44 53653.78 88888.00 2014-11-21 03:47:25.905 325 15185.69 25.43 53653.80 88888.00 2014-11-21 03:47:26.405 325 15185.69 25.58 53653.87 88888.00 2014-11-21 03:47:26.905 325 15185.67 25.47 53653.85 88888.00 2014-11-21 03:47:27.405 325 15185.58 25.35 53653.80 88888.00 2014-11-21 03:47:27.905 325 15185.45 25.35 53653.87 88888.00 2014-11-21 03:47:28.405 325 15185.56 25.38 53653.84 88888.00 2014-11-21 03:47:28.905 325 15185.57 25.42 53653.85 88888.00 2014-11-21 03:47:29.405 325 15185.58 25.48 53653.88 88888.00 2014-11-21 03:47:29.905 325 15185.62 25.50 53653.92 88888.00 2014-11-21 03:47:30.405 325 15185.62 25.41 53653.88 88888.00 2014-11-21 03:47:30.905 325 15185.51 25.33 53653.89 88888.00 2014-11-21 03:47:31.405 325 15185.36 25.36 53653.93 88888.00 2014-11-21 03:47:31.905 325 15185.31 25.42 53653.94 88888.00 2014-11-21 03:47:32.405 325 15185.34 25.48 53653.89 88888.00 2014-11-21 03:47:32.905 325 15185.40 25.50 53653.93 88888.00 2014-11-21 03:47:33.405 325 15185.45 25.55 53653.96 88888.00 2014-11-21 03:47:33.905 325 15185.44 25.53 53653.94 88888.00 2014-11-21 03:47:34.405 325 15185.43 25.55 53653.95 88888.00 2014-11-21 03:47:34.905 325 15185.35 25.49 53653.93 88888.00 2014-11-21 03:47:35.405 325 15185.22 25.43 53653.90 88888.00 2014-11-21 03:47:35.905 325 15185.19 25.56 53653.88 88888.00 2014-11-21 03:47:36.405 325 15185.25 25.61 53653.87 88888.00 2014-11-21 03:47:36.905 325 15185.18 25.56 53653.82 88888.00 2014-11-21 03:47:37.405 325 15185.10 25.51 53653.83 88888.00 2014-11-21 03:47:37.905 325 15185.16 25.47 53653.77 88888.00 2014-11-21 03:47:38.405 325 15185.31 25.43 53653.76 88888.00 2014-11-21 03:47:38.905 325 15185.33 25.47 53653.77 88888.00 2014-11-21 03:47:39.405 325 15185.30 25.46 53653.80 88888.00 2014-11-21 03:47:39.905 325 15185.27 25.50 53653.82 88888.00 2014-11-21 03:47:40.405 325 15185.25 25.53 53653.88 88888.00 2014-11-21 03:47:40.905 325 15185.27 25.49 53653.92 88888.00 2014-11-21 03:47:41.405 325 15185.28 25.51 53653.84 88888.00 2014-11-21 03:47:41.905 325 15185.26 25.50 53653.79 88888.00 2014-11-21 03:47:42.406 325 15185.29 25.44 53653.72 88888.00 2014-11-21 03:47:42.906 325 15185.27 25.43 53653.72 88888.00 2014-11-21 03:47:43.406 325 15185.24 25.48 53653.72 88888.00 2014-11-21 03:47:43.906 325 15185.24 25.49 53653.71 88888.00 2014-11-21 03:47:44.406 325 15185.18 25.51 53653.66 88888.00 2014-11-21 03:47:44.906 325 15185.18 25.58 53653.68 88888.00 2014-11-21 03:47:45.406 325 15185.17 25.64 53653.74 88888.00 2014-11-21 03:47:45.906 325 15185.18 25.59 53653.72 88888.00 2014-11-21 03:47:46.406 325 15185.16 25.59 53653.71 88888.00 2014-11-21 03:47:46.906 325 15185.13 25.62 53653.76 88888.00 2014-11-21 03:47:47.406 325 15185.13 25.60 53653.68 88888.00 2014-11-21 03:47:47.906 325 15185.15 25.60 53653.72 88888.00 2014-11-21 03:47:48.406 325 15185.10 25.65 53653.70 88888.00 2014-11-21 03:47:48.906 325 15185.02 25.56 53653.60 88888.00 2014-11-21 03:47:49.406 325 15185.02 25.56 53653.56 88888.00 2014-11-21 03:47:49.906 325 15185.01 25.57 53653.59 88888.00 2014-11-21 03:47:50.406 325 15185.00 25.52 53653.52 88888.00 2014-11-21 03:47:50.906 325 15184.99 25.60 53653.52 88888.00 2014-11-21 03:47:51.406 325 15184.98 25.65 53653.58 88888.00 2014-11-21 03:47:51.906 325 15185.00 25.62 53653.64 88888.00 2014-11-21 03:47:52.406 325 15185.02 25.59 53653.65 88888.00 2014-11-21 03:47:52.906 325 15184.99 25.62 53653.67 88888.00 2014-11-21 03:47:53.406 325 15184.98 25.67 53653.64 88888.00 2014-11-21 03:47:53.906 325 15184.94 25.75 53653.67 88888.00 2014-11-21 03:47:54.406 325 15184.93 25.68 53653.62 88888.00 2014-11-21 03:47:54.906 325 15184.90 25.61 53653.53 88888.00 2014-11-21 03:47:55.406 325 15184.86 25.65 53653.53 88888.00 2014-11-21 03:47:55.906 325 15184.86 25.60 53653.57 88888.00 2014-11-21 03:47:56.406 325 15184.85 25.59 53653.55 88888.00 2014-11-21 03:47:56.906 325 15184.84 25.67 53653.48 88888.00 2014-11-21 03:47:57.406 325 15184.83 25.72 53653.48 88888.00 2014-11-21 03:47:57.906 325 15184.83 25.67 53653.50 88888.00 2014-11-21 03:47:58.406 325 15184.85 25.68 53653.53 88888.00 2014-11-21 03:47:58.906 325 15184.81 25.61 53653.51 88888.00 2014-11-21 03:47:59.406 325 15184.77 25.59 53653.46 88888.00 2014-11-21 03:47:59.906 325 15184.74 25.58 53653.43 88888.00 2014-11-21 03:48:00.406 325 15184.73 25.60 53653.35 88888.00 2014-11-21 03:48:00.906 325 15184.73 25.58 53653.37 88888.00 2014-11-21 03:48:01.406 325 15184.71 25.52 53653.35 88888.00 2014-11-21 03:48:01.906 325 15184.72 25.53 53653.28 88888.00 2014-11-21 03:48:02.406 325 15184.71 25.61 53653.29 88888.00 2014-11-21 03:48:02.906 325 15184.72 25.64 53653.34 88888.00 2014-11-21 03:48:03.406 325 15184.75 25.68 53653.42 88888.00 2014-11-21 03:48:03.906 325 15184.77 25.67 53653.35 88888.00 2014-11-21 03:48:04.406 325 15184.73 25.60 53653.46 88888.00 2014-11-21 03:48:04.906 325 15184.67 25.64 53653.52 88888.00 2014-11-21 03:48:05.406 325 15184.66 25.67 53653.49 88888.00 2014-11-21 03:48:05.906 325 15184.68 25.68 53653.53 88888.00 2014-11-21 03:48:06.406 325 15184.65 25.73 53653.49 88888.00 2014-11-21 03:48:06.906 325 15184.64 25.76 53653.40 88888.00 2014-11-21 03:48:07.406 325 15184.61 25.75 53653.33 88888.00 2014-11-21 03:48:07.906 325 15184.62 25.69 53653.36 88888.00 2014-11-21 03:48:08.406 325 15184.64 25.70 53653.32 88888.00 2014-11-21 03:48:08.906 325 15184.59 25.76 53653.36 88888.00 2014-11-21 03:48:09.406 325 15184.59 25.76 53653.38 88888.00 2014-11-21 03:48:09.906 325 15184.61 25.75 53653.37 88888.00 2014-11-21 03:48:10.406 325 15184.62 25.74 53653.37 88888.00 2014-11-21 03:48:10.906 325 15184.65 25.77 53653.40 88888.00 2014-11-21 03:48:11.406 325 15184.67 25.76 53653.36 88888.00 2014-11-21 03:48:11.906 325 15184.61 25.75 53653.29 88888.00 2014-11-21 03:48:12.406 325 15184.54 25.68 53653.28 88888.00 2014-11-21 03:48:12.906 325 15184.54 25.69 53653.23 88888.00 2014-11-21 03:48:13.406 325 15184.50 25.75 53653.25 88888.00 2014-11-21 03:48:13.906 325 15184.49 25.74 53653.27 88888.00 2014-11-21 03:48:14.406 325 15184.52 25.73 53653.26 88888.00 2014-11-21 03:48:14.906 325 15184.54 25.69 53653.24 88888.00 2014-11-21 03:48:15.406 325 15184.48 25.69 53653.28 88888.00 2014-11-21 03:48:15.906 325 15184.48 25.65 53653.27 88888.00 2014-11-21 03:48:16.406 325 15184.50 25.69 53653.30 88888.00 2014-11-21 03:48:16.906 325 15184.45 25.67 53653.26 88888.00 2014-11-21 03:48:17.406 325 15184.47 25.76 53653.26 88888.00 2014-11-21 03:48:17.906 325 15184.52 25.79 53653.22 88888.00 2014-11-21 03:48:18.406 325 15184.49 25.78 53653.18 88888.00 2014-11-21 03:48:18.906 325 15184.50 25.79 53653.17 88888.00 2014-11-21 03:48:19.406 325 15184.48 25.76 53653.12 88888.00 2014-11-21 03:48:19.906 325 15184.47 25.69 53653.08 88888.00 2014-11-21 03:48:20.406 325 15184.48 25.65 53653.07 88888.00 2014-11-21 03:48:20.906 325 15184.45 25.66 53653.15 88888.00 2014-11-21 03:48:21.406 325 15184.41 25.64 53653.17 88888.00 2014-11-21 03:48:21.906 325 15184.41 25.60 53653.16 88888.00 2014-11-21 03:48:22.406 325 15184.40 25.59 53653.17 88888.00 2014-11-21 03:48:22.906 325 15184.40 25.58 53653.11 88888.00 2014-11-21 03:48:23.406 325 15184.38 25.60 53653.12 88888.00 2014-11-21 03:48:23.906 325 15184.39 25.65 53653.16 88888.00 2014-11-21 03:48:24.406 325 15184.37 25.60 53653.10 88888.00 2014-11-21 03:48:24.906 325 15184.31 25.56 53653.05 88888.00 2014-11-21 03:48:25.406 325 15184.34 25.67 53653.02 88888.00 2014-11-21 03:48:25.906 325 15184.37 25.74 53652.97 88888.00 2014-11-21 03:48:26.406 325 15184.37 25.66 53653.04 88888.00 2014-11-21 03:48:26.906 325 15184.32 25.59 53653.05 88888.00 2014-11-21 03:48:27.406 325 15184.36 25.58 53653.02 88888.00 2014-11-21 03:48:27.906 325 15184.37 25.66 53653.04 88888.00 2014-11-21 03:48:28.406 325 15184.38 25.74 53653.02 88888.00 2014-11-21 03:48:28.906 325 15184.36 25.64 53653.01 88888.00 2014-11-21 03:48:29.406 325 15184.35 25.59 53653.03 88888.00 2014-11-21 03:48:29.906 325 15184.37 25.65 53652.99 88888.00 2014-11-21 03:48:30.406 325 15184.34 25.68 53652.95 88888.00 2014-11-21 03:48:30.906 325 15184.31 25.67 53652.96 88888.00 2014-11-21 03:48:31.406 325 15184.35 25.65 53652.93 88888.00 2014-11-21 03:48:31.906 325 15184.32 25.66 53653.01 88888.00 2014-11-21 03:48:32.406 325 15184.31 25.70 53652.96 88888.00 2014-11-21 03:48:32.906 325 15184.31 25.66 53652.93 88888.00 2014-11-21 03:48:33.406 325 15184.20 25.61 53652.94 88888.00 2014-11-21 03:48:33.906 325 15184.13 25.65 53653.03 88888.00 2014-11-21 03:48:34.406 325 15184.28 25.74 53653.05 88888.00 2014-11-21 03:48:34.906 325 15184.35 25.70 53653.01 88888.00 2014-11-21 03:48:35.406 325 15184.30 25.66 53652.95 88888.00 2014-11-21 03:48:35.906 325 15184.26 25.74 53652.87 88888.00 2014-11-21 03:48:36.406 325 15184.25 25.73 53652.84 88888.00 2014-11-21 03:48:36.906 325 15184.26 25.68 53652.87 88888.00 2014-11-21 03:48:37.406 325 15184.26 25.58 53652.79 88888.00 2014-11-21 03:48:37.906 325 15184.25 25.57 53652.76 88888.00 2014-11-21 03:48:38.406 325 15184.27 25.65 53652.79 88888.00 2014-11-21 03:48:38.906 325 15184.25 25.65 53652.78 88888.00 2014-11-21 03:48:39.406 325 15184.20 25.62 53652.83 88888.00 2014-11-21 03:48:39.906 325 15184.17 25.65 53652.88 88888.00 2014-11-21 03:48:40.406 325 15184.16 25.65 53652.92 88888.00 2014-11-21 03:48:40.906 325 15184.14 25.62 53652.90 88888.00 2014-11-21 03:48:41.406 325 15184.12 25.65 53652.84 88888.00 2014-11-21 03:48:41.906 325 15184.09 25.77 53652.83 88888.00 2014-11-21 03:48:42.406 325 15184.12 25.78 53652.82 88888.00 2014-11-21 03:48:42.906 325 15184.12 25.73 53652.70 88888.00 2014-11-21 03:48:43.406 325 15184.12 25.68 53652.67 88888.00 2014-11-21 03:48:43.906 325 15184.11 25.69 53652.58 88888.00 2014-11-21 03:48:44.406 325 15184.10 25.82 53652.63 88888.00 2014-11-21 03:48:44.906 325 15184.09 25.66 53652.67 88888.00 2014-11-21 03:48:45.406 325 15184.12 25.67 53652.62 88888.00 2014-11-21 03:48:45.906 325 15184.13 25.61 53652.64 88888.00 2014-11-21 03:48:46.406 325 15184.10 25.60 53652.64 88888.00 2014-11-21 03:48:46.906 325 15184.01 25.59 53652.70 88888.00 2014-11-21 03:48:47.406 325 15184.03 25.66 53652.71 88888.00 2014-11-21 03:48:47.906 325 15184.00 25.75 53652.66 88888.00 2014-11-21 03:48:48.406 325 15184.00 25.74 53652.67 88888.00 2014-11-21 03:48:48.906 325 15184.01 25.64 53652.65 88888.00 2014-11-21 03:48:49.406 325 15184.01 25.67 53652.63 88888.00 2014-11-21 03:48:49.906 325 15184.01 25.67 53652.58 88888.00 2014-11-21 03:48:50.406 325 15183.98 25.68 53652.57 88888.00 2014-11-21 03:48:50.906 325 15183.93 25.64 53652.58 88888.00 2014-11-21 03:48:51.406 325 15184.01 25.69 53652.53 88888.00 2014-11-21 03:48:51.906 325 15183.99 25.72 53652.59 88888.00 2014-11-21 03:48:52.406 325 15183.95 25.67 53652.54 88888.00 2014-11-21 03:48:52.906 325 15183.94 25.66 53652.51 88888.00 2014-11-21 03:48:53.406 325 15183.94 25.72 53652.52 88888.00 2014-11-21 03:48:53.906 325 15183.93 25.73 53652.49 88888.00 2014-11-21 03:48:54.406 325 15183.92 25.67 53652.51 88888.00 2014-11-21 03:48:54.906 325 15183.87 25.75 53652.51 88888.00 2014-11-21 03:48:55.406 325 15183.83 25.84 53652.48 88888.00 2014-11-21 03:48:55.906 325 15183.86 25.82 53652.44 88888.00 2014-11-21 03:48:56.406 325 15183.90 25.84 53652.44 88888.00 2014-11-21 03:48:56.906 325 15183.91 25.76 53652.39 88888.00 2014-11-21 03:48:57.406 325 15183.92 25.65 53652.41 88888.00 2014-11-21 03:48:57.906 325 15183.90 25.62 53652.50 88888.00 2014-11-21 03:48:58.406 325 15183.89 25.62 53652.47 88888.00 2014-11-21 03:48:58.906 325 15183.86 25.64 53652.46 88888.00 2014-11-21 03:48:59.406 325 15183.91 25.65 53652.45 88888.00 2014-11-21 03:48:59.906 325 15183.85 25.73 53652.44 88888.00 2014-11-21 03:49:00.406 325 15183.83 25.65 53652.42 88888.00 2014-11-21 03:49:00.906 325 15183.82 25.56 53652.44 88888.00 2014-11-21 03:49:01.406 325 15183.86 25.52 53652.44 88888.00 2014-11-21 03:49:01.906 325 15183.85 25.53 53652.38 88888.00 2014-11-21 03:49:02.406 325 15183.84 25.53 53652.37 88888.00 2014-11-21 03:49:02.906 325 15183.80 25.51 53652.38 88888.00 2014-11-21 03:49:03.406 325 15183.82 25.50 53652.35 88888.00 2014-11-21 03:49:03.906 325 15183.85 25.49 53652.34 88888.00 2014-11-21 03:49:04.406 325 15183.84 25.49 53652.33 88888.00 2014-11-21 03:49:04.906 325 15183.81 25.53 53652.37 88888.00 2014-11-21 03:49:05.406 325 15183.80 25.57 53652.35 88888.00 2014-11-21 03:49:05.906 325 15183.73 25.52 53652.36 88888.00 2014-11-21 03:49:06.406 325 15183.73 25.49 53652.36 88888.00 2014-11-21 03:49:06.906 325 15183.80 25.51 53652.30 88888.00 2014-11-21 03:49:07.406 325 15183.78 25.53 53652.22 88888.00 2014-11-21 03:49:07.906 325 15183.76 25.53 53652.12 88888.00 2014-11-21 03:49:08.406 325 15183.74 25.53 53652.19 88888.00 2014-11-21 03:49:08.906 325 15183.74 25.59 53652.16 88888.00 2014-11-21 03:49:09.406 325 15183.73 25.50 53652.17 88888.00 2014-11-21 03:49:09.906 325 15183.75 25.48 53652.19 88888.00 2014-11-21 03:49:10.406 325 15183.76 25.46 53652.22 88888.00 2014-11-21 03:49:10.906 325 15183.76 25.42 53652.21 88888.00 2014-11-21 03:49:11.406 325 15183.72 25.47 53652.19 88888.00 2014-11-21 03:49:11.906 325 15183.73 25.49 53652.26 88888.00 2014-11-21 03:49:12.406 325 15183.77 25.47 53652.26 88888.00 2014-11-21 03:49:12.906 325 15183.76 25.43 53652.28 88888.00 2014-11-21 03:49:13.406 325 15183.76 25.44 53652.19 88888.00 2014-11-21 03:49:13.906 325 15183.80 25.57 53652.15 88888.00 2014-11-21 03:49:14.406 325 15183.77 25.51 53652.22 88888.00 2014-11-21 03:49:14.906 325 15183.77 25.50 53652.21 88888.00 2014-11-21 03:49:15.406 325 15183.72 25.50 53652.18 88888.00 2014-11-21 03:49:15.906 325 15183.74 25.47 53652.16 88888.00 2014-11-21 03:49:16.406 325 15183.74 25.47 53652.19 88888.00 2014-11-21 03:49:16.906 325 15183.74 25.51 53652.30 88888.00 2014-11-21 03:49:17.406 325 15183.75 25.48 53652.29 88888.00 2014-11-21 03:49:17.906 325 15183.74 25.51 53652.30 88888.00 2014-11-21 03:49:18.406 325 15183.75 25.56 53652.29 88888.00 2014-11-21 03:49:18.906 325 15183.74 25.53 53652.28 88888.00 2014-11-21 03:49:19.406 325 15183.72 25.53 53652.16 88888.00 2014-11-21 03:49:19.906 325 15183.71 25.49 53652.08 88888.00 2014-11-21 03:49:20.406 325 15183.71 25.49 53652.14 88888.00 2014-11-21 03:49:20.906 325 15183.71 25.50 53652.10 88888.00 2014-11-21 03:49:21.406 325 15183.74 25.53 53652.10 88888.00 2014-11-21 03:49:21.906 325 15183.74 25.51 53652.25 88888.00 2014-11-21 03:49:22.406 325 15183.74 25.50 53652.28 88888.00 2014-11-21 03:49:22.906 325 15183.73 25.49 53652.21 88888.00 2014-11-21 03:49:23.406 325 15183.69 25.50 53652.18 88888.00 2014-11-21 03:49:23.906 325 15183.69 25.47 53652.14 88888.00 2014-11-21 03:49:24.406 325 15183.71 25.41 53652.10 88888.00 2014-11-21 03:49:24.906 325 15183.67 25.43 53652.14 88888.00 2014-11-21 03:49:25.406 325 15183.67 25.43 53652.18 88888.00 2014-11-21 03:49:25.906 325 15183.65 25.48 53652.09 88888.00 2014-11-21 03:49:26.406 325 15183.66 25.61 53652.09 88888.00 2014-11-21 03:49:26.906 325 15183.66 25.53 53652.09 88888.00 2014-11-21 03:49:27.406 325 15183.64 25.42 53652.00 88888.00 2014-11-21 03:49:27.906 325 15183.62 25.38 53652.04 88888.00 2014-11-21 03:49:28.406 325 15183.65 25.39 53652.08 88888.00 2014-11-21 03:49:28.906 325 15183.67 25.39 53652.06 88888.00 2014-11-21 03:49:29.406 325 15183.67 25.43 53652.05 88888.00 2014-11-21 03:49:29.906 325 15183.73 25.42 53652.08 88888.00 2014-11-21 03:49:30.406 325 15183.68 25.47 53652.07 88888.00 2014-11-21 03:49:30.906 325 15183.64 25.49 53652.08 88888.00 2014-11-21 03:49:31.406 325 15183.63 25.51 53652.06 88888.00 2014-11-21 03:49:31.906 325 15183.67 25.56 53652.02 88888.00 2014-11-21 03:49:32.406 325 15183.72 25.56 53652.01 88888.00 2014-11-21 03:49:32.906 325 15183.66 25.57 53651.96 88888.00 2014-11-21 03:49:33.406 325 15183.63 25.52 53651.91 88888.00 2014-11-21 03:49:33.906 325 15183.66 25.49 53652.02 88888.00 2014-11-21 03:49:34.406 325 15183.68 25.53 53652.07 88888.00 2014-11-21 03:49:34.906 325 15183.66 25.50 53652.04 88888.00 2014-11-21 03:49:35.406 325 15183.65 25.51 53652.09 88888.00 2014-11-21 03:49:35.906 325 15183.64 25.52 53652.07 88888.00 2014-11-21 03:49:36.406 325 15183.65 25.50 53652.10 88888.00 2014-11-21 03:49:36.906 325 15183.63 25.40 53652.03 88888.00 2014-11-21 03:49:37.406 325 15183.60 25.29 53651.97 88888.00 2014-11-21 03:49:37.906 325 15183.66 25.32 53652.01 88888.00 2014-11-21 03:49:38.406 325 15183.65 25.34 53652.00 88888.00 2014-11-21 03:49:38.906 325 15183.65 25.38 53651.93 88888.00 2014-11-21 03:49:39.406 325 15183.65 25.44 53651.95 88888.00 2014-11-21 03:49:39.906 325 15183.65 25.52 53651.95 88888.00 2014-11-21 03:49:40.406 325 15183.64 25.72 53652.00 88888.00 2014-11-21 03:49:40.906 325 15183.62 25.57 53651.95 88888.00 2014-11-21 03:49:41.406 325 15183.64 25.42 53651.94 88888.00 2014-11-21 03:49:41.906 325 15183.64 25.49 53651.93 88888.00 2014-11-21 03:49:42.406 325 15183.65 25.47 53651.95 88888.00 2014-11-21 03:49:42.906 325 15183.65 25.46 53651.98 88888.00 2014-11-21 03:49:43.406 325 15183.65 25.46 53651.91 88888.00 2014-11-21 03:49:43.906 325 15183.62 25.43 53651.85 88888.00 2014-11-21 03:49:44.406 325 15183.62 25.41 53651.81 88888.00 2014-11-21 03:49:44.906 325 15183.60 25.43 53651.81 88888.00 2014-11-21 03:49:45.406 325 15183.59 25.46 53651.78 88888.00 2014-11-21 03:49:45.906 325 15183.56 25.51 53651.80 88888.00 2014-11-21 03:49:46.406 325 15183.56 25.40 53651.84 88888.00 2014-11-21 03:49:46.906 325 15183.57 25.43 53651.89 88888.00 2014-11-21 03:49:47.406 325 15183.62 25.47 53651.86 88888.00 2014-11-21 03:49:47.906 325 15183.63 25.43 53651.87 88888.00 2014-11-21 03:49:48.406 325 15183.59 25.36 53651.86 88888.00 2014-11-21 03:49:48.906 325 15183.59 25.39 53651.81 88888.00 2014-11-21 03:49:49.406 325 15183.59 25.35 53651.80 88888.00 2014-11-21 03:49:49.906 325 15183.56 25.33 53651.76 88888.00 2014-11-21 03:49:50.406 325 15183.57 25.29 53651.73 88888.00 2014-11-21 03:49:50.906 325 15183.57 25.26 53651.75 88888.00 2014-11-21 03:49:51.406 325 15183.57 25.29 53651.72 88888.00 2014-11-21 03:49:51.906 325 15183.60 25.30 53651.81 88888.00 2014-11-21 03:49:52.406 325 15183.62 25.32 53651.77 88888.00 2014-11-21 03:49:52.906 325 15183.59 25.31 53651.77 88888.00 2014-11-21 03:49:53.406 325 15183.54 25.29 53651.77 88888.00 2014-11-21 03:49:53.906 325 15183.58 25.27 53651.77 88888.00 2014-11-21 03:49:54.406 325 15183.63 25.27 53651.78 88888.00 2014-11-21 03:49:54.906 325 15183.60 25.26 53651.81 88888.00 2014-11-21 03:49:55.406 325 15183.63 25.22 53651.75 88888.00 2014-11-21 03:49:55.906 325 15183.64 25.23 53651.73 88888.00 2014-11-21 03:49:56.406 325 15183.58 25.23 53651.69 88888.00 2014-11-21 03:49:56.906 325 15183.56 25.23 53651.71 88888.00 2014-11-21 03:49:57.406 325 15183.55 25.23 53651.70 88888.00 2014-11-21 03:49:57.906 325 15183.50 25.23 53651.70 88888.00 2014-11-21 03:49:58.406 325 15183.54 25.22 53651.69 88888.00 2014-11-21 03:49:58.906 325 15183.58 25.17 53651.68 88888.00 2014-11-21 03:49:59.406 325 15183.56 25.17 53651.70 88888.00 2014-11-21 03:49:59.906 325 15183.51 25.20 53651.72 88888.00 2014-11-21 03:50:00.406 325 15183.48 25.20 53651.74 88888.00 2014-11-21 03:50:00.906 325 15183.48 25.22 53651.75 88888.00 2014-11-21 03:50:01.406 325 15183.49 25.25 53651.71 88888.00 2014-11-21 03:50:01.906 325 15183.49 25.22 53651.66 88888.00 2014-11-21 03:50:02.406 325 15183.44 25.16 53651.57 88888.00 2014-11-21 03:50:02.906 325 15183.45 25.15 53651.53 88888.00 2014-11-21 03:50:03.406 325 15183.48 25.13 53651.53 88888.00 2014-11-21 03:50:03.906 325 15183.46 25.10 53651.52 88888.00 2014-11-21 03:50:04.406 325 15183.41 25.14 53651.61 88888.00 2014-11-21 03:50:04.906 325 15183.38 25.18 53651.58 88888.00 2014-11-21 03:50:05.406 325 15183.45 25.15 53651.55 88888.00 2014-11-21 03:50:05.906 325 15183.45 25.09 53651.56 88888.00 2014-11-21 03:50:06.406 325 15183.43 25.09 53651.55 88888.00 2014-11-21 03:50:06.906 325 15183.38 25.10 53651.54 88888.00 2014-11-21 03:50:07.406 325 15183.39 25.09 53651.48 88888.00 2014-11-21 03:50:07.906 325 15183.39 25.10 53651.52 88888.00 2014-11-21 03:50:08.406 325 15183.37 25.09 53651.55 88888.00 2014-11-21 03:50:08.906 325 15183.38 25.07 53651.54 88888.00 2014-11-21 03:50:09.406 325 15183.38 25.01 53651.48 88888.00 2014-11-21 03:50:09.906 325 15183.36 25.00 53651.47 88888.00 2014-11-21 03:50:10.406 325 15183.34 25.06 53651.48 88888.00 2014-11-21 03:50:10.906 325 15183.38 25.12 53651.52 88888.00 2014-11-21 03:50:11.406 325 15183.35 25.14 53651.53 88888.00 2014-11-21 03:50:11.906 325 15183.31 25.18 53651.50 88888.00 2014-11-21 03:50:12.406 325 15183.32 25.20 53651.51 88888.00 2014-11-21 03:50:12.906 325 15183.36 25.15 53651.55 88888.00 2014-11-21 03:50:13.406 325 15183.37 25.13 53651.52 88888.00 2014-11-21 03:50:13.906 325 15183.36 25.12 53651.46 88888.00 2014-11-21 03:50:14.406 325 15183.31 25.10 53651.49 88888.00 2014-11-21 03:50:14.906 325 15183.32 25.14 53651.46 88888.00 2014-11-21 03:50:15.406 325 15183.34 25.08 53651.43 88888.00 2014-11-21 03:50:15.906 325 15183.26 25.03 53651.45 88888.00 2014-11-21 03:50:16.406 325 15183.29 24.99 53651.44 88888.00 2014-11-21 03:50:16.906 325 15183.30 24.96 53651.44 88888.00 2014-11-21 03:50:17.406 325 15183.29 24.92 53651.48 88888.00 2014-11-21 03:50:17.906 325 15183.28 24.99 53651.45 88888.00 2014-11-21 03:50:18.406 325 15183.31 25.05 53651.47 88888.00 2014-11-21 03:50:18.906 325 15183.36 25.10 53651.45 88888.00 2014-11-21 03:50:19.406 325 15183.35 25.06 53651.40 88888.00 2014-11-21 03:50:19.906 325 15183.34 25.03 53651.36 88888.00 2014-11-21 03:50:20.406 325 15183.36 25.04 53651.37 88888.00 2014-11-21 03:50:20.906 325 15183.39 25.00 53651.43 88888.00 2014-11-21 03:50:21.406 325 15183.40 24.96 53651.42 88888.00 2014-11-21 03:50:21.906 325 15183.40 24.93 53651.46 88888.00 2014-11-21 03:50:22.406 325 15183.38 24.97 53651.43 88888.00 2014-11-21 03:50:22.906 325 15183.40 24.98 53651.42 88888.00 2014-11-21 03:50:23.406 325 15183.37 24.93 53651.45 88888.00 2014-11-21 03:50:23.906 325 15183.37 24.97 53651.43 88888.00 2014-11-21 03:50:24.406 325 15183.40 24.99 53651.45 88888.00 2014-11-21 03:50:24.906 325 15183.43 25.01 53651.45 88888.00 2014-11-21 03:50:25.406 325 15183.39 25.03 53651.38 88888.00 2014-11-21 03:50:25.906 325 15183.36 25.00 53651.33 88888.00 2014-11-21 03:50:26.406 325 15183.30 25.06 53651.27 88888.00 2014-11-21 03:50:26.906 325 15183.31 24.93 53651.32 88888.00 2014-11-21 03:50:27.406 325 15183.35 24.89 53651.31 88888.00 2014-11-21 03:50:27.906 325 15183.35 24.84 53651.28 88888.00 2014-11-21 03:50:28.406 325 15183.38 24.77 53651.28 88888.00 2014-11-21 03:50:28.906 325 15183.40 24.80 53651.26 88888.00 2014-11-21 03:50:29.406 325 15183.40 24.75 53651.31 88888.00 2014-11-21 03:50:29.906 325 15183.37 24.78 53651.33 88888.00 2014-11-21 03:50:30.406 325 15183.38 24.83 53651.34 88888.00 2014-11-21 03:50:30.906 325 15183.43 24.83 53651.31 88888.00 2014-11-21 03:50:31.406 325 15183.41 24.87 53651.35 88888.00 2014-11-21 03:50:31.906 325 15183.39 24.93 53651.33 88888.00 2014-11-21 03:50:32.406 325 15183.43 24.89 53651.18 88888.00 2014-11-21 03:50:32.906 325 15183.47 24.84 53651.20 88888.00 2014-11-21 03:50:33.406 325 15183.45 24.80 53651.17 88888.00 2014-11-21 03:50:33.906 325 15183.40 24.73 53651.21 88888.00 2014-11-21 03:50:34.406 325 15183.48 24.80 53651.20 88888.00 2014-11-21 03:50:34.906 325 15183.46 24.86 53651.26 88888.00 2014-11-21 03:50:35.406 325 15183.45 24.88 53651.26 88888.00 2014-11-21 03:50:35.906 325 15183.39 24.88 53651.23 88888.00 2014-11-21 03:50:36.406 325 15183.38 24.80 53651.30 88888.00 2014-11-21 03:50:36.906 325 15183.43 24.79 53651.28 88888.00 2014-11-21 03:50:37.406 325 15183.43 24.82 53651.26 88888.00 2014-11-21 03:50:37.906 325 15183.45 24.84 53651.25 88888.00 2014-11-21 03:50:38.406 325 15183.44 24.78 53651.21 88888.00 2014-11-21 03:50:38.906 325 15183.47 24.73 53651.18 88888.00 2014-11-21 03:50:39.406 325 15183.48 24.71 53651.21 88888.00 2014-11-21 03:50:39.906 325 15183.45 24.79 53651.17 88888.00 2014-11-21 03:50:40.406 325 15183.46 24.82 53651.18 88888.00 2014-11-21 03:50:40.906 325 15183.48 24.78 53651.18 88888.00 2014-11-21 03:50:41.406 325 15183.47 24.72 53651.24 88888.00 2014-11-21 03:50:41.906 325 15183.51 24.83 53651.24 88888.00 2014-11-21 03:50:42.406 325 15183.50 24.91 53651.27 88888.00 2014-11-21 03:50:42.906 325 15183.47 24.71 53651.24 88888.00 2014-11-21 03:50:43.406 325 15183.47 24.69 53651.21 88888.00 2014-11-21 03:50:43.906 325 15183.55 24.71 53651.22 88888.00 2014-11-21 03:50:44.406 325 15183.58 24.72 53651.26 88888.00 2014-11-21 03:50:44.906 325 15183.60 24.66 53651.18 88888.00 2014-11-21 03:50:45.406 325 15183.55 24.70 53651.14 88888.00 2014-11-21 03:50:45.906 325 15183.50 24.71 53651.13 88888.00 2014-11-21 03:50:46.406 325 15183.49 24.71 53651.13 88888.00 2014-11-21 03:50:46.906 325 15183.49 24.73 53651.15 88888.00 2014-11-21 03:50:47.406 325 15183.51 24.72 53651.16 88888.00 2014-11-21 03:50:47.906 325 15183.50 24.70 53651.22 88888.00 2014-11-21 03:50:48.406 325 15183.49 24.70 53651.20 88888.00 2014-11-21 03:50:48.906 325 15183.53 24.74 53651.16 88888.00 2014-11-21 03:50:49.406 325 15183.58 24.75 53651.13 88888.00 2014-11-21 03:50:49.906 325 15183.57 24.66 53651.11 88888.00 2014-11-21 03:50:50.406 325 15183.58 24.64 53651.14 88888.00 2014-11-21 03:50:50.906 325 15183.60 24.63 53651.15 88888.00 2014-11-21 03:50:51.406 325 15183.63 24.63 53651.10 88888.00 2014-11-21 03:50:51.906 325 15183.60 24.62 53651.11 88888.00 2014-11-21 03:50:52.406 325 15183.58 24.63 53651.08 88888.00 2014-11-21 03:50:52.906 325 15183.60 24.65 53651.09 88888.00 2014-11-21 03:50:53.406 325 15183.64 24.64 53651.10 88888.00 2014-11-21 03:50:53.906 325 15183.64 24.65 53651.10 88888.00 2014-11-21 03:50:54.406 325 15183.62 24.62 53651.11 88888.00 2014-11-21 03:50:54.906 325 15183.60 24.65 53651.13 88888.00 2014-11-21 03:50:55.406 325 15183.58 24.65 53651.10 88888.00 2014-11-21 03:50:55.906 325 15183.60 24.58 53651.11 88888.00 2014-11-21 03:50:56.406 325 15183.63 24.60 53651.12 88888.00 2014-11-21 03:50:56.906 325 15183.60 24.58 53651.04 88888.00 2014-11-21 03:50:57.406 325 15183.63 24.55 53651.05 88888.00 2014-11-21 03:50:57.906 325 15183.60 24.51 53651.06 88888.00 2014-11-21 03:50:58.406 325 15183.65 24.49 53651.07 88888.00 2014-11-21 03:50:58.906 325 15183.66 24.58 53651.04 88888.00 2014-11-21 03:50:59.406 325 15183.65 24.64 53651.00 88888.00 2014-11-21 03:50:59.906 325 15183.68 24.57 53651.02 88888.00 2014-11-21 03:51:00.406 325 15183.71 24.60 53651.02 88888.00 2014-11-21 03:51:00.906 325 15183.68 24.58 53651.00 88888.00 2014-11-21 03:51:01.406 325 15183.72 24.54 53651.10 88888.00 2014-11-21 03:51:01.906 325 15183.74 24.58 53651.16 88888.00 2014-11-21 03:51:02.406 325 15183.76 24.57 53651.17 88888.00 2014-11-21 03:51:02.906 325 15183.76 24.61 53651.15 88888.00 2014-11-21 03:51:03.406 325 15183.72 24.62 53651.12 88888.00 2014-11-21 03:51:03.906 325 15183.72 24.56 53651.21 88888.00 2014-11-21 03:51:04.406 325 15183.74 24.52 53651.20 88888.00 2014-11-21 03:51:04.906 325 15183.74 24.51 53651.16 88888.00 2014-11-21 03:51:05.406 325 15183.72 24.49 53651.15 88888.00 2014-11-21 03:51:05.906 325 15183.76 24.61 53651.22 88888.00 2014-11-21 03:51:06.406 325 15183.82 24.72 53651.21 88888.00 2014-11-21 03:51:06.906 325 15183.89 24.65 53651.18 88888.00 2014-11-21 03:51:07.406 325 15183.86 24.55 53651.18 88888.00 2014-11-21 03:51:07.906 325 15183.85 24.52 53651.22 88888.00 2014-11-21 03:51:08.406 325 15183.83 24.49 53651.17 88888.00 2014-11-21 03:51:08.906 325 15183.83 24.51 53651.16 88888.00 2014-11-21 03:51:09.406 325 15183.83 24.48 53651.14 88888.00 2014-11-21 03:51:09.906 325 15183.92 24.49 53651.12 88888.00 2014-11-21 03:51:10.406 325 15183.94 24.48 53651.18 88888.00 2014-11-21 03:51:10.906 325 15183.93 24.46 53651.16 88888.00 2014-11-21 03:51:11.406 325 15183.95 24.41 53651.13 88888.00 2014-11-21 03:51:11.906 325 15183.92 24.43 53651.18 88888.00 2014-11-21 03:51:12.406 325 15183.92 24.41 53651.20 88888.00 2014-11-21 03:51:12.906 325 15183.95 24.45 53651.26 88888.00 2014-11-21 03:51:13.406 325 15184.02 24.46 53651.26 88888.00 2014-11-21 03:51:13.906 325 15184.02 24.46 53651.25 88888.00 2014-11-21 03:51:14.406 325 15184.01 24.46 53651.18 88888.00 2014-11-21 03:51:14.906 325 15183.99 24.48 53651.16 88888.00 2014-11-21 03:51:15.406 325 15183.99 24.47 53651.11 88888.00 2014-11-21 03:51:15.906 325 15184.03 24.43 53651.11 88888.00 2014-11-21 03:51:16.406 325 15184.03 24.40 53651.16 88888.00 2014-11-21 03:51:16.906 325 15184.02 24.48 53651.20 88888.00 2014-11-21 03:51:17.406 325 15184.07 24.45 53651.18 88888.00 2014-11-21 03:51:17.906 325 15184.10 24.38 53651.18 88888.00 2014-11-21 03:51:18.406 325 15184.05 24.37 53651.26 88888.00 2014-11-21 03:51:18.906 325 15184.07 24.38 53651.20 88888.00 2014-11-21 03:51:19.406 325 15184.04 24.48 53651.12 88888.00 2014-11-21 03:51:19.906 325 15184.08 24.56 53651.15 88888.00 2014-11-21 03:51:20.406 325 15184.12 24.61 53651.16 88888.00 2014-11-21 03:51:20.906 325 15184.12 24.58 53651.11 88888.00 2014-11-21 03:51:21.406 325 15184.18 24.52 53651.13 88888.00 2014-11-21 03:51:21.906 325 15184.19 24.48 53651.10 88888.00 2014-11-21 03:51:22.406 325 15184.21 24.45 53651.12 88888.00 2014-11-21 03:51:22.906 325 15184.22 24.40 53651.14 88888.00 2014-11-21 03:51:23.406 325 15184.28 24.40 53651.16 88888.00 2014-11-21 03:51:23.906 325 15184.28 24.47 53651.25 88888.00 2014-11-21 03:51:24.406 325 15184.29 24.47 53651.29 88888.00 2014-11-21 03:51:24.906 325 15184.27 24.32 53651.22 88888.00 2014-11-21 03:51:25.406 325 15184.26 24.35 53651.10 88888.00 2014-11-21 03:51:25.906 325 15184.20 24.39 53651.21 88888.00 2014-11-21 03:51:26.406 325 15184.18 24.44 53651.18 88888.00 2014-11-21 03:51:26.906 325 15184.23 24.31 53651.11 88888.00 2014-11-21 03:51:27.406 325 15184.22 24.29 53651.03 88888.00 2014-11-21 03:51:27.906 325 15184.20 24.25 53651.04 88888.00 2014-11-21 03:51:28.406 325 15184.28 24.27 53651.03 88888.00 2014-11-21 03:51:28.906 325 15184.32 24.28 53651.06 88888.00 2014-11-21 03:51:29.406 325 15184.31 24.29 53651.14 88888.00 2014-11-21 03:51:29.906 325 15184.28 24.28 53651.16 88888.00 2014-11-21 03:51:30.406 325 15184.31 24.27 53651.15 88888.00 2014-11-21 03:51:30.906 325 15184.32 24.38 53651.11 88888.00 2014-11-21 03:51:31.406 325 15184.30 24.46 53651.08 88888.00 2014-11-21 03:51:31.906 325 15184.29 24.29 53651.09 88888.00 2014-11-21 03:51:32.406 325 15184.32 24.15 53651.11 88888.00 2014-11-21 03:51:32.906 325 15184.34 24.19 53651.12 88888.00 2014-11-21 03:51:33.406 325 15184.36 24.26 53651.10 88888.00 2014-11-21 03:51:33.906 325 15184.40 24.19 53651.05 88888.00 2014-11-21 03:51:34.406 325 15184.41 24.26 53651.13 88888.00 2014-11-21 03:51:34.906 325 15184.41 24.26 53651.10 88888.00 2014-11-21 03:51:35.406 325 15184.38 24.23 53651.09 88888.00 2014-11-21 03:51:35.906 325 15184.40 24.15 53651.15 88888.00 2014-11-21 03:51:36.406 325 15184.41 24.12 53651.16 88888.00 2014-11-21 03:51:36.906 325 15184.40 24.08 53651.15 88888.00 2014-11-21 03:51:37.406 325 15184.37 24.12 53651.21 88888.00 2014-11-21 03:51:37.906 325 15184.40 24.04 53651.17 88888.00 2014-11-21 03:51:38.406 325 15184.47 24.03 53651.13 88888.00 2014-11-21 03:51:38.906 325 15184.46 24.06 53651.10 88888.00 2014-11-21 03:51:39.406 325 15184.47 24.03 53651.13 88888.00 2014-11-21 03:51:39.906 325 15184.47 23.97 53651.04 88888.00 2014-11-21 03:51:40.406 325 15184.52 24.00 53651.08 88888.00 2014-11-21 03:51:40.906 325 15184.53 24.01 53651.10 88888.00 2014-11-21 03:51:41.406 325 15184.54 24.00 53651.17 88888.00 2014-11-21 03:51:41.906 325 15184.50 23.97 53651.18 88888.00 2014-11-21 03:51:42.406 325 15184.50 23.97 53651.21 88888.00 2014-11-21 03:51:42.906 325 15184.48 23.95 53651.23 88888.00 2014-11-21 03:51:43.406 325 15184.43 23.94 53651.26 88888.00 2014-11-21 03:51:43.906 325 15184.39 24.01 53651.24 88888.00 2014-11-21 03:51:44.406 325 15184.45 24.00 53651.21 88888.00 2014-11-21 03:51:44.906 325 15184.50 23.99 53651.18 88888.00 2014-11-21 03:51:45.406 325 15184.52 23.96 53651.14 88888.00 2014-11-21 03:51:45.906 325 15184.46 24.05 53651.11 88888.00 2014-11-21 03:51:46.406 325 15184.48 24.10 53651.10 88888.00 2014-11-21 03:51:46.906 325 15184.47 24.09 53651.13 88888.00 2014-11-21 03:51:47.406 325 15184.50 24.09 53651.12 88888.00 2014-11-21 03:51:47.906 325 15184.50 24.09 53651.11 88888.00 2014-11-21 03:51:48.406 325 15184.47 24.09 53651.18 88888.00 2014-11-21 03:51:48.906 325 15184.47 24.05 53651.21 88888.00 2014-11-21 03:51:49.406 325 15184.49 24.01 53651.20 88888.00 2014-11-21 03:51:49.906 325 15184.50 23.97 53651.20 88888.00 2014-11-21 03:51:50.406 325 15184.54 23.93 53651.18 88888.00 2014-11-21 03:51:50.906 325 15184.55 23.93 53651.20 88888.00 2014-11-21 03:51:51.406 325 15184.55 23.89 53651.16 88888.00 2014-11-21 03:51:51.906 325 15184.54 23.91 53651.16 88888.00 2014-11-21 03:51:52.406 325 15184.49 23.95 53651.18 88888.00 2014-11-21 03:51:52.906 325 15184.50 23.96 53651.16 88888.00 2014-11-21 03:51:53.406 325 15184.52 23.92 53651.22 88888.00 2014-11-21 03:51:53.906 325 15184.52 23.88 53651.23 88888.00 2014-11-21 03:51:54.406 325 15184.49 23.93 53651.17 88888.00 2014-11-21 03:51:54.906 325 15184.50 23.84 53651.14 88888.00 2014-11-21 03:51:55.406 325 15184.45 23.72 53651.15 88888.00 2014-11-21 03:51:55.906 325 15184.44 23.75 53651.28 88888.00 2014-11-21 03:51:56.406 325 15184.45 23.80 53651.28 88888.00 2014-11-21 03:51:56.906 325 15184.46 23.85 53651.20 88888.00 2014-11-21 03:51:57.406 325 15184.45 23.83 53651.12 88888.00 2014-11-21 03:51:57.906 325 15184.50 23.77 53651.13 88888.00 2014-11-21 03:51:58.406 325 15184.52 23.70 53651.15 88888.00 2014-11-21 03:51:58.906 325 15184.54 23.67 53651.09 88888.00 2014-11-21 03:51:59.406 325 15184.62 23.71 53651.12 88888.00 2014-11-21 03:51:59.906 325 15184.61 23.71 53651.14 88888.00 2014-11-21 03:52:00.406 325 15184.55 23.63 53651.18 88888.00 2014-11-21 03:52:00.906 325 15184.55 23.59 53651.18 88888.00 2014-11-21 03:52:01.406 325 15184.54 23.57 53651.21 88888.00 2014-11-21 03:52:01.906 325 15184.54 23.63 53651.18 88888.00 2014-11-21 03:52:02.406 325 15184.55 23.66 53651.15 88888.00 2014-11-21 03:52:02.906 325 15184.56 23.68 53651.18 88888.00 2014-11-21 03:52:03.406 325 15184.50 23.63 53651.12 88888.00 2014-11-21 03:52:03.906 325 15184.49 23.61 53651.18 88888.00 2014-11-21 03:52:04.406 325 15184.52 23.59 53651.21 88888.00 2014-11-21 03:52:04.906 325 15184.50 23.56 53651.20 88888.00 2014-11-21 03:52:05.406 325 15184.49 23.52 53651.20 88888.00 2014-11-21 03:52:05.906 325 15184.55 23.50 53651.24 88888.00 2014-11-21 03:52:06.406 325 15184.59 23.51 53651.23 88888.00 2014-11-21 03:52:06.906 325 15184.58 23.50 53651.23 88888.00 2014-11-21 03:52:07.406 325 15184.58 23.50 53651.22 88888.00 2014-11-21 03:52:07.906 325 15184.61 23.54 53651.17 88888.00 2014-11-21 03:52:08.406 325 15184.53 23.57 53651.14 88888.00 2014-11-21 03:52:08.906 325 15184.53 23.59 53651.12 88888.00 2014-11-21 03:52:09.406 325 15184.57 23.62 53651.08 88888.00 2014-11-21 03:52:09.906 325 15184.62 23.61 53651.12 88888.00 2014-11-21 03:52:10.406 325 15184.58 23.60 53651.15 88888.00 2014-11-21 03:52:10.906 325 15184.57 23.51 53651.13 88888.00 2014-11-21 03:52:11.406 325 15184.55 23.44 53651.11 88888.00 2014-11-21 03:52:11.906 325 15184.59 23.42 53651.22 88888.00 2014-11-21 03:52:12.406 325 15184.62 23.41 53651.16 88888.00 2014-11-21 03:52:12.906 325 15184.65 23.36 53651.17 88888.00 2014-11-21 03:52:13.406 325 15184.65 23.31 53651.12 88888.00 2014-11-21 03:52:13.906 325 15184.65 23.33 53651.12 88888.00 2014-11-21 03:52:14.406 325 15184.70 23.40 53651.15 88888.00 2014-11-21 03:52:14.906 325 15184.72 23.45 53651.08 88888.00 2014-11-21 03:52:15.406 325 15184.70 23.42 53651.04 88888.00 2014-11-21 03:52:15.906 325 15184.71 23.39 53651.08 88888.00 2014-11-21 03:52:16.406 325 15184.72 23.34 53651.17 88888.00 2014-11-21 03:52:16.906 325 15184.67 23.30 53651.16 88888.00 2014-11-21 03:52:17.406 325 15184.66 23.34 53651.11 88888.00 2014-11-21 03:52:17.906 325 15184.64 23.34 53651.15 88888.00 2014-11-21 03:52:18.406 325 15184.64 23.33 53651.25 88888.00 2014-11-21 03:52:18.906 325 15184.65 23.28 53651.23 88888.00 2014-11-21 03:52:19.406 325 15184.64 23.27 53651.15 88888.00 2014-11-21 03:52:19.906 325 15184.64 23.32 53651.15 88888.00 2014-11-21 03:52:20.406 325 15184.63 23.35 53651.15 88888.00 2014-11-21 03:52:20.906 325 15184.62 23.35 53651.12 88888.00 2014-11-21 03:52:21.406 325 15184.63 23.33 53651.10 88888.00 2014-11-21 03:52:21.906 325 15184.59 23.30 53651.10 88888.00 2014-11-21 03:52:22.406 325 15184.58 23.25 53651.10 88888.00 2014-11-21 03:52:22.906 325 15184.58 23.24 53651.10 88888.00 2014-11-21 03:52:23.406 325 15184.58 23.23 53651.11 88888.00 2014-11-21 03:52:23.906 325 15184.61 23.33 53651.14 88888.00 2014-11-21 03:52:24.406 325 15184.59 23.26 53651.21 88888.00 2014-11-21 03:52:24.906 325 15184.57 23.23 53651.20 88888.00 2014-11-21 03:52:25.406 325 15184.62 23.23 53651.21 88888.00 2014-11-21 03:52:25.906 325 15184.65 23.22 53651.17 88888.00 2014-11-21 03:52:26.406 325 15184.63 23.25 53651.16 88888.00 2014-11-21 03:52:26.906 325 15184.58 23.25 53651.10 88888.00 2014-11-21 03:52:27.406 325 15184.54 23.27 53651.06 88888.00 2014-11-21 03:52:27.906 325 15184.52 23.22 53651.06 88888.00 2014-11-21 03:52:28.406 325 15184.46 23.16 53651.08 88888.00 2014-11-21 03:52:28.906 325 15184.52 23.19 53651.08 88888.00 2014-11-21 03:52:29.406 325 15184.57 23.22 53651.07 88888.00 2014-11-21 03:52:29.906 325 15184.55 23.18 53651.08 88888.00 2014-11-21 03:52:30.406 325 15184.55 23.11 53651.05 88888.00 2014-11-21 03:52:30.906 325 15184.54 23.10 53651.07 88888.00 2014-11-21 03:52:31.406 325 15184.52 23.07 53651.12 88888.00 2014-11-21 03:52:31.906 325 15184.48 23.09 53651.11 88888.00 2014-11-21 03:52:32.406 325 15184.50 23.09 53651.13 88888.00 2014-11-21 03:52:32.906 325 15184.55 23.06 53651.08 88888.00 2014-11-21 03:52:33.406 325 15184.57 23.11 53650.98 88888.00 2014-11-21 03:52:33.906 325 15184.59 23.15 53651.03 88888.00 2014-11-21 03:52:34.406 325 15184.58 23.16 53651.09 88888.00 2014-11-21 03:52:34.906 325 15184.56 23.14 53651.06 88888.00 2014-11-21 03:52:35.406 325 15184.50 23.14 53651.05 88888.00 2014-11-21 03:52:35.906 325 15184.48 23.06 53651.05 88888.00 2014-11-21 03:52:36.406 325 15184.50 23.05 53651.12 88888.00 2014-11-21 03:52:36.906 325 15184.48 23.06 53651.16 88888.00 2014-11-21 03:52:37.406 325 15184.44 23.04 53651.08 88888.00 2014-11-21 03:52:37.906 325 15184.49 23.05 53651.09 88888.00 2014-11-21 03:52:38.406 325 15184.53 23.07 53651.10 88888.00 2014-11-21 03:52:38.906 325 15184.52 23.06 53651.10 88888.00 2014-11-21 03:52:39.406 325 15184.55 23.02 53651.05 88888.00 2014-11-21 03:52:39.906 325 15184.56 23.05 53651.04 88888.00 2014-11-21 03:52:40.406 325 15184.47 23.10 53651.10 88888.00 2014-11-21 03:52:40.906 325 15184.47 23.09 53651.10 88888.00 2014-11-21 03:52:41.406 325 15184.48 23.09 53651.04 88888.00 2014-11-21 03:52:41.906 325 15184.46 23.10 53651.12 88888.00 2014-11-21 03:52:42.406 325 15184.49 23.05 53651.10 88888.00 2014-11-21 03:52:42.906 325 15184.55 23.01 53651.15 88888.00 2014-11-21 03:52:43.406 325 15184.61 23.02 53651.12 88888.00 2014-11-21 03:52:43.906 325 15184.59 23.05 53651.09 88888.00 2014-11-21 03:52:44.406 325 15184.57 23.07 53651.18 88888.00 2014-11-21 03:52:44.906 325 15184.53 23.02 53651.20 88888.00 2014-11-21 03:52:45.406 325 15184.55 23.05 53651.13 88888.00 2014-11-21 03:52:45.906 325 15184.61 23.08 53651.05 88888.00 2014-11-21 03:52:46.406 325 15184.63 23.05 53651.03 88888.00 2014-11-21 03:52:46.906 325 15184.63 23.06 53651.02 88888.00 2014-11-21 03:52:47.406 325 15184.61 23.05 53650.98 88888.00 2014-11-21 03:52:47.906 325 15184.64 23.04 53651.06 88888.00 2014-11-21 03:52:48.406 325 15184.62 22.98 53651.07 88888.00 2014-11-21 03:52:48.906 325 15184.59 22.97 53651.08 88888.00 2014-11-21 03:52:49.406 325 15184.65 22.96 53651.10 88888.00 2014-11-21 03:52:49.906 325 15184.64 22.94 53651.07 88888.00 2014-11-21 03:52:50.406 325 15184.61 22.99 53651.09 88888.00 2014-11-21 03:52:50.906 325 15184.70 22.98 53651.17 88888.00 2014-11-21 03:52:51.406 325 15184.75 22.96 53651.11 88888.00 2014-11-21 03:52:51.906 325 15184.74 22.97 53651.11 88888.00 2014-11-21 03:52:52.406 325 15184.73 23.02 53651.04 88888.00 2014-11-21 03:52:52.906 325 15184.74 22.99 53651.03 88888.00 2014-11-21 03:52:53.406 325 15184.75 22.99 53651.04 88888.00 2014-11-21 03:52:53.906 325 15184.72 22.96 53651.12 88888.00 2014-11-21 03:52:54.406 325 15184.73 22.88 53651.11 88888.00 2014-11-21 03:52:54.906 325 15184.74 22.89 53651.09 88888.00 2014-11-21 03:52:55.406 325 15184.76 22.87 53651.14 88888.00 2014-11-21 03:52:55.906 325 15184.79 22.87 53651.20 88888.00 2014-11-21 03:52:56.406 325 15184.83 22.91 53651.18 88888.00 2014-11-21 03:52:56.906 325 15184.81 23.04 53651.15 88888.00 2014-11-21 03:52:57.406 325 15184.84 23.02 53651.20 88888.00 2014-11-21 03:52:57.906 325 15184.82 23.13 53651.15 88888.00 2014-11-21 03:52:58.406 325 15184.84 23.25 53651.15 88888.00 2014-11-21 03:52:58.906 325 15184.84 23.27 53651.16 88888.00 2014-11-21 03:52:59.406 325 15184.85 23.13 53651.25 88888.00 2014-11-21 03:52:59.906 325 15184.90 23.10 53651.28 88888.00 2014-11-21 03:53:00.406 325 15184.89 23.07 53651.22 88888.00 2014-11-21 03:53:00.906 325 15184.84 23.05 53651.18 88888.00 2014-11-21 03:53:01.406 325 15184.86 23.08 53651.22 88888.00 2014-11-21 03:53:01.906 325 15184.93 23.11 53651.25 88888.00 2014-11-21 03:53:02.406 325 15184.99 23.09 53651.21 88888.00 2014-11-21 03:53:02.906 325 15185.00 23.16 53651.14 88888.00 2014-11-21 03:53:03.406 325 15185.00 23.09 53651.09 88888.00 2014-11-21 03:53:03.906 325 15185.03 23.06 53651.04 88888.00 2014-11-21 03:53:04.406 325 15185.04 23.11 53651.05 88888.00 2014-11-21 03:53:04.906 325 15185.02 23.07 53651.16 88888.00 2014-11-21 03:53:05.406 325 15184.99 23.14 53651.21 88888.00 2014-11-21 03:53:05.906 325 15185.02 23.18 53651.21 88888.00 2014-11-21 03:53:06.406 325 15185.08 23.04 53651.18 88888.00 2014-11-21 03:53:06.906 325 15185.03 22.97 53651.25 88888.00 2014-11-21 03:53:07.407 325 15185.02 22.96 53651.26 88888.00 2014-11-21 03:53:07.907 325 15185.02 22.94 53651.24 88888.00 2014-11-21 03:53:08.407 325 15185.01 23.01 53651.27 88888.00 2014-11-21 03:53:08.907 325 15185.07 23.00 53651.26 88888.00 2014-11-21 03:53:09.407 325 15185.13 23.01 53651.23 88888.00 2014-11-21 03:53:09.907 325 15185.16 23.02 53651.16 88888.00 2014-11-21 03:53:10.407 325 15185.12 23.00 53651.13 88888.00 2014-11-21 03:53:10.907 325 15185.17 22.96 53651.21 88888.00 2014-11-21 03:53:11.407 325 15185.16 22.97 53651.28 88888.00 2014-11-21 03:53:11.907 325 15185.17 22.99 53651.26 88888.00 2014-11-21 03:53:12.407 325 15185.18 22.99 53651.27 88888.00 2014-11-21 03:53:12.907 325 15185.15 23.00 53651.25 88888.00 2014-11-21 03:53:13.407 325 15185.21 22.99 53651.25 88888.00 2014-11-21 03:53:13.907 325 15185.28 23.00 53651.33 88888.00 2014-11-21 03:53:14.407 325 15185.30 23.08 53651.42 88888.00 2014-11-21 03:53:14.907 325 15185.34 23.08 53651.45 88888.00 2014-11-21 03:53:15.407 325 15185.28 23.07 53651.50 88888.00 2014-11-21 03:53:15.907 325 15185.28 23.01 53651.36 88888.00 2014-11-21 03:53:16.407 325 15185.29 23.00 53651.32 88888.00 2014-11-21 03:53:16.907 325 15185.26 23.00 53651.26 88888.00 2014-11-21 03:53:17.407 325 15185.29 22.96 53651.31 88888.00 2014-11-21 03:53:17.907 325 15185.27 22.93 53651.30 88888.00 2014-11-21 03:53:18.407 325 15185.25 22.93 53651.27 88888.00 2014-11-21 03:53:18.907 325 15185.26 22.97 53651.31 88888.00 2014-11-21 03:53:19.407 325 15185.25 22.98 53651.34 88888.00 2014-11-21 03:53:19.907 325 15185.28 22.98 53651.37 88888.00 2014-11-21 03:53:20.407 325 15185.31 22.98 53651.35 88888.00 2014-11-21 03:53:20.907 325 15185.28 22.97 53651.41 88888.00 2014-11-21 03:53:21.407 325 15185.27 22.93 53651.33 88888.00 2014-11-21 03:53:21.907 325 15185.24 22.98 53651.31 88888.00 2014-11-21 03:53:22.407 325 15185.30 23.00 53651.27 88888.00 2014-11-21 03:53:22.907 325 15185.30 23.05 53651.33 88888.00 2014-11-21 03:53:23.407 325 15185.27 23.07 53651.40 88888.00 2014-11-21 03:53:23.907 325 15185.30 23.11 53651.41 88888.00 2014-11-21 03:53:24.407 325 15185.31 23.04 53651.38 88888.00 2014-11-21 03:53:24.907 325 15185.26 22.99 53651.38 88888.00 2014-11-21 03:53:25.407 325 15185.24 22.93 53651.41 88888.00 2014-11-21 03:53:25.907 325 15185.30 23.02 53651.41 88888.00 2014-11-21 03:53:26.407 325 15185.31 23.08 53651.40 88888.00 2014-11-21 03:53:26.907 325 15185.26 23.14 53651.40 88888.00 2014-11-21 03:53:27.407 325 15185.29 23.11 53651.36 88888.00 2014-11-21 03:53:27.907 325 15185.31 23.08 53651.32 88888.00 2014-11-21 03:53:28.407 325 15185.30 23.05 53651.41 88888.00 2014-11-21 03:53:28.907 325 15185.33 23.05 53651.35 88888.00 2014-11-21 03:53:29.407 325 15185.36 23.06 53651.33 88888.00 2014-11-21 03:53:29.907 325 15185.35 23.09 53651.36 88888.00 2014-11-21 03:53:30.407 325 15185.33 23.20 53651.40 88888.00 2014-11-21 03:53:30.907 325 15185.30 23.22 53651.43 88888.00 2014-11-21 03:53:31.407 325 15185.26 23.18 53651.40 88888.00 2014-11-21 03:53:31.907 325 15185.28 23.30 53651.37 88888.00 2014-11-21 03:53:32.407 325 15185.24 23.10 53651.37 88888.00 2014-11-21 03:53:32.907 325 15185.21 22.97 53651.36 88888.00 2014-11-21 03:53:33.407 325 15185.24 23.05 53651.36 88888.00 2014-11-21 03:53:33.907 325 15185.29 23.10 53651.31 88888.00 2014-11-21 03:53:34.407 325 15185.25 23.08 53651.32 88888.00 2014-11-21 03:53:34.907 325 15185.22 23.08 53651.35 88888.00 2014-11-21 03:53:35.407 325 15185.20 23.07 53651.37 88888.00 2014-11-21 03:53:35.907 325 15185.24 23.08 53651.34 88888.00 2014-11-21 03:53:36.407 325 15185.24 23.14 53651.32 88888.00 2014-11-21 03:53:36.907 325 15185.24 23.23 53651.36 88888.00 2014-11-21 03:53:37.407 325 15185.24 23.22 53651.33 88888.00 2014-11-21 03:53:37.907 325 15185.24 23.02 53651.32 88888.00 2014-11-21 03:53:38.407 325 15185.19 22.97 53651.34 88888.00 2014-11-21 03:53:38.907 325 15185.15 23.00 53651.34 88888.00 2014-11-21 03:53:39.407 325 15185.12 22.98 53651.37 88888.00 2014-11-21 03:53:39.907 325 15185.15 22.94 53651.34 88888.00 2014-11-21 03:53:40.407 325 15185.16 22.96 53651.25 88888.00 2014-11-21 03:53:40.907 325 15185.17 22.91 53651.25 88888.00 2014-11-21 03:53:41.407 325 15185.19 22.90 53651.26 88888.00 2014-11-21 03:53:41.907 325 15185.19 22.99 53651.22 88888.00 2014-11-21 03:53:42.407 325 15185.19 23.02 53651.17 88888.00 2014-11-21 03:53:42.907 325 15185.18 23.02 53651.31 88888.00 2014-11-21 03:53:43.407 325 15185.18 22.98 53651.31 88888.00 2014-11-21 03:53:43.907 325 15185.16 23.06 53651.30 88888.00 2014-11-21 03:53:44.407 325 15185.18 23.23 53651.22 88888.00 2014-11-21 03:53:44.907 325 15185.12 23.13 53651.24 88888.00 2014-11-21 03:53:45.407 325 15185.10 23.09 53651.25 88888.00 2014-11-21 03:53:45.907 325 15185.06 23.06 53651.15 88888.00 2014-11-21 03:53:46.407 325 15185.01 22.99 53651.17 88888.00 2014-11-21 03:53:46.907 325 15185.07 22.97 53651.12 88888.00 2014-11-21 03:53:47.407 325 15185.00 22.99 53651.08 88888.00 2014-11-21 03:53:47.907 325 15184.98 23.08 53651.14 88888.00 2014-11-21 03:53:48.407 325 15185.03 23.20 53651.22 88888.00 2014-11-21 03:53:48.907 325 15184.99 23.07 53651.18 88888.00 2014-11-21 03:53:49.407 325 15185.00 23.02 53651.14 88888.00 2014-11-21 03:53:49.907 325 15185.00 22.96 53651.15 88888.00 2014-11-21 03:53:50.407 325 15184.95 22.98 53651.17 88888.00 2014-11-21 03:53:50.907 325 15184.86 23.05 53651.16 88888.00 2014-11-21 03:53:51.407 325 15184.90 23.26 53651.22 88888.00 2014-11-21 03:53:51.907 325 15184.98 23.30 53651.13 88888.00 2014-11-21 03:53:52.407 325 15184.99 23.22 53651.10 88888.00 2014-11-21 03:53:52.907 325 15184.95 23.24 53651.10 88888.00 2014-11-21 03:53:53.407 325 15184.97 23.32 53651.17 88888.00 2014-11-21 03:53:53.907 325 15184.95 23.13 53651.13 88888.00 2014-11-21 03:53:54.407 325 15185.00 23.02 53651.13 88888.00 2014-11-21 03:53:54.907 325 15185.02 23.05 53651.23 88888.00 2014-11-21 03:53:55.407 325 15184.99 23.01 53651.27 88888.00 2014-11-21 03:53:55.907 325 15184.94 22.94 53651.28 88888.00 2014-11-21 03:53:56.407 325 15184.88 22.91 53651.29 88888.00 2014-11-21 03:53:56.907 325 15184.86 22.93 53651.25 88888.00 2014-11-21 03:53:57.407 325 15184.86 22.98 53651.21 88888.00 2014-11-21 03:53:57.907 325 15184.82 23.01 53651.18 88888.00 2014-11-21 03:53:58.407 325 15184.77 22.97 53651.13 88888.00 2014-11-21 03:53:58.907 325 15184.81 23.01 53651.17 88888.00 2014-11-21 03:53:59.407 325 15184.82 23.09 53651.14 88888.00 2014-11-21 03:53:59.907 325 15184.77 23.16 53651.14 88888.00 2014-11-21 03:54:00.407 325 15184.74 23.16 53651.16 88888.00 2014-11-21 03:54:00.907 325 15184.75 23.15 53651.11 88888.00 2014-11-21 03:54:01.407 325 15184.75 23.13 53651.15 88888.00 2014-11-21 03:54:01.907 325 15184.77 23.13 53651.25 88888.00 2014-11-21 03:54:02.407 325 15184.82 23.17 53651.27 88888.00 2014-11-21 03:54:02.907 325 15184.82 23.17 53651.17 88888.00 2014-11-21 03:54:03.407 325 15184.81 23.10 53651.13 88888.00 2014-11-21 03:54:03.907 325 15184.80 23.07 53651.10 88888.00 2014-11-21 03:54:04.407 325 15184.79 23.07 53651.11 88888.00 2014-11-21 03:54:04.907 325 15184.76 23.13 53651.15 88888.00 2014-11-21 03:54:05.407 325 15184.85 23.09 53651.14 88888.00 2014-11-21 03:54:05.907 325 15184.88 23.08 53651.10 88888.00 2014-11-21 03:54:06.407 325 15184.85 23.13 53651.09 88888.00 2014-11-21 03:54:06.907 325 15184.77 23.20 53651.06 88888.00 2014-11-21 03:54:07.407 325 15184.76 23.18 53651.05 88888.00 2014-11-21 03:54:07.907 325 15184.71 23.20 53651.10 88888.00 2014-11-21 03:54:08.407 325 15184.73 23.24 53651.10 88888.00 2014-11-21 03:54:08.907 325 15184.76 23.19 53651.10 88888.00 2014-11-21 03:54:09.407 325 15184.76 23.20 53651.07 88888.00 2014-11-21 03:54:09.907 325 15184.67 23.23 53651.06 88888.00 2014-11-21 03:54:10.407 325 15184.65 23.22 53650.97 88888.00 2014-11-21 03:54:10.907 325 15184.65 23.20 53650.92 88888.00 2014-11-21 03:54:11.407 325 15184.67 23.25 53650.95 88888.00 2014-11-21 03:54:11.907 325 15184.71 23.19 53650.97 88888.00 2014-11-21 03:54:12.407 325 15184.70 23.20 53650.98 88888.00 2014-11-21 03:54:12.907 325 15184.73 23.20 53650.98 88888.00 2014-11-21 03:54:13.407 325 15184.70 23.17 53651.02 88888.00 2014-11-21 03:54:13.907 325 15184.68 23.20 53651.02 88888.00 2014-11-21 03:54:14.407 325 15184.68 23.26 53651.02 88888.00 2014-11-21 03:54:14.907 325 15184.67 23.26 53650.98 88888.00 2014-11-21 03:54:15.407 325 15184.59 23.22 53650.95 88888.00 2014-11-21 03:54:15.907 325 15184.50 23.20 53650.92 88888.00 2014-11-21 03:54:16.407 325 15184.52 23.23 53650.87 88888.00 2014-11-21 03:54:16.907 325 15184.54 23.23 53650.87 88888.00 2014-11-21 03:54:17.407 325 15184.54 23.23 53650.86 88888.00 2014-11-21 03:54:17.907 325 15184.50 23.23 53650.90 88888.00 2014-11-21 03:54:18.407 325 15184.52 23.24 53650.91 88888.00 2014-11-21 03:54:18.907 325 15184.52 23.22 53650.88 88888.00 2014-11-21 03:54:19.407 325 15184.54 23.23 53650.83 88888.00 2014-11-21 03:54:19.907 325 15184.54 23.19 53650.82 88888.00 2014-11-21 03:54:20.407 325 15184.47 23.16 53650.85 88888.00 2014-11-21 03:54:20.907 325 15184.41 23.18 53650.85 88888.00 2014-11-21 03:54:21.407 325 15184.43 23.19 53650.79 88888.00 2014-11-21 03:54:21.907 325 15184.41 23.20 53650.70 88888.00 2014-11-21 03:54:22.407 325 15184.44 23.23 53650.71 88888.00 2014-11-21 03:54:22.907 325 15184.43 23.23 53650.72 88888.00 2014-11-21 03:54:23.407 325 15184.41 23.17 53650.70 88888.00 2014-11-21 03:54:23.907 325 15184.41 23.11 53650.68 88888.00 2014-11-21 03:54:24.407 325 15184.45 23.15 53650.68 88888.00 2014-11-21 03:54:24.907 325 15184.45 23.14 53650.71 88888.00 2014-11-21 03:54:25.407 325 15184.47 23.13 53650.80 88888.00 2014-11-21 03:54:25.907 325 15184.44 23.18 53650.76 88888.00 2014-11-21 03:54:26.407 325 15184.41 23.15 53650.73 88888.00 2014-11-21 03:54:26.907 325 15184.43 23.16 53650.70 88888.00 2014-11-21 03:54:27.407 325 15184.43 23.16 53650.69 88888.00 2014-11-21 03:54:27.907 325 15184.36 23.18 53650.66 88888.00 2014-11-21 03:54:28.407 325 15184.34 23.19 53650.54 88888.00 2014-11-21 03:54:28.907 325 15184.37 23.27 53650.46 88888.00 2014-11-21 03:54:29.407 325 15184.38 23.27 53650.47 88888.00 2014-11-21 03:54:29.907 325 15184.35 23.24 53650.51 88888.00 2014-11-21 03:54:30.407 325 15184.30 23.28 53650.59 88888.00 2014-11-21 03:54:30.907 325 15184.32 23.31 53650.62 88888.00 2014-11-21 03:54:31.407 325 15184.32 23.30 53650.62 88888.00 2014-11-21 03:54:31.907 325 15184.30 23.33 53650.63 88888.00 2014-11-21 03:54:32.407 325 15184.27 23.33 53650.67 88888.00 2014-11-21 03:54:32.907 325 15184.31 23.30 53650.64 88888.00 2014-11-21 03:54:33.407 325 15184.28 23.25 53650.56 88888.00 2014-11-21 03:54:33.907 325 15184.25 23.32 53650.59 88888.00 2014-11-21 03:54:34.407 325 15184.26 23.30 53650.53 88888.00 2014-11-21 03:54:34.907 325 15184.31 23.28 53650.54 88888.00 2014-11-21 03:54:35.407 325 15184.32 23.22 53650.61 88888.00 2014-11-21 03:54:35.907 325 15184.34 23.18 53650.59 88888.00 2014-11-21 03:54:36.407 325 15184.34 23.23 53650.53 88888.00 2014-11-21 03:54:36.907 325 15184.30 23.23 53650.57 88888.00 2014-11-21 03:54:37.407 325 15184.35 23.20 53650.55 88888.00 2014-11-21 03:54:37.907 325 15184.35 23.22 53650.54 88888.00 2014-11-21 03:54:38.407 325 15184.36 23.25 53650.53 88888.00 2014-11-21 03:54:38.907 325 15184.35 23.30 53650.51 88888.00 2014-11-21 03:54:39.407 325 15184.31 23.31 53650.55 88888.00 2014-11-21 03:54:39.907 325 15184.31 23.27 53650.52 88888.00 2014-11-21 03:54:40.407 325 15184.30 23.26 53650.47 88888.00 2014-11-21 03:54:40.907 325 15184.29 23.25 53650.41 88888.00 2014-11-21 03:54:41.407 325 15184.34 23.25 53650.46 88888.00 2014-11-21 03:54:41.907 325 15184.35 23.25 53650.46 88888.00 2014-11-21 03:54:42.407 325 15184.35 23.25 53650.36 88888.00 2014-11-21 03:54:42.907 325 15184.35 23.27 53650.48 88888.00 2014-11-21 03:54:43.407 325 15184.29 23.26 53650.50 88888.00 2014-11-21 03:54:43.907 325 15184.27 23.30 53650.49 88888.00 2014-11-21 03:54:44.407 325 15184.26 23.32 53650.43 88888.00 2014-11-21 03:54:44.907 325 15184.23 23.31 53650.45 88888.00 2014-11-21 03:54:45.407 325 15184.21 23.32 53650.50 88888.00 2014-11-21 03:54:45.907 325 15184.21 23.28 53650.46 88888.00 2014-11-21 03:54:46.407 325 15184.27 23.24 53650.43 88888.00 2014-11-21 03:54:46.907 325 15184.22 23.23 53650.35 88888.00 2014-11-21 03:54:47.407 325 15184.20 23.24 53650.34 88888.00 2014-11-21 03:54:47.907 325 15184.25 23.36 53650.30 88888.00 2014-11-21 03:54:48.407 325 15184.26 23.46 53650.21 88888.00 2014-11-21 03:54:48.907 325 15184.23 23.36 53650.27 88888.00 2014-11-21 03:54:49.407 325 15184.20 23.30 53650.30 88888.00 2014-11-21 03:54:49.907 325 15184.19 23.28 53650.30 88888.00 2014-11-21 03:54:50.407 325 15184.20 23.24 53650.30 88888.00 2014-11-21 03:54:50.907 325 15184.19 23.24 53650.28 88888.00 2014-11-21 03:54:51.407 325 15184.18 23.30 53650.26 88888.00 2014-11-21 03:54:51.907 325 15184.17 23.22 53650.25 88888.00 2014-11-21 03:54:52.407 325 15184.19 23.18 53650.26 88888.00 2014-11-21 03:54:52.907 325 15184.17 23.23 53650.23 88888.00 2014-11-21 03:54:53.407 325 15184.18 23.24 53650.16 88888.00 2014-11-21 03:54:53.907 325 15184.16 23.23 53650.23 88888.00 2014-11-21 03:54:54.407 325 15184.08 23.23 53650.27 88888.00 2014-11-21 03:54:54.907 325 15184.02 23.28 53650.24 88888.00 2014-11-21 03:54:55.407 325 15184.03 23.27 53650.22 88888.00 2014-11-21 03:54:55.907 325 15184.08 23.27 53650.25 88888.00 2014-11-21 03:54:56.407 325 15184.17 23.39 53650.21 88888.00 2014-11-21 03:54:56.907 325 15184.13 23.34 53650.24 88888.00 2014-11-21 03:54:57.407 325 15184.11 23.30 53650.19 88888.00 2014-11-21 03:54:57.907 325 15184.08 23.28 53650.17 88888.00 2014-11-21 03:54:58.407 325 15184.04 23.31 53650.17 88888.00 2014-11-21 03:54:58.907 325 15184.05 23.37 53650.12 88888.00 2014-11-21 03:54:59.407 325 15184.14 23.42 53650.10 88888.00 2014-11-21 03:54:59.907 325 15184.17 23.40 53650.08 88888.00 2014-11-21 03:55:00.407 325 15184.17 23.34 53650.12 88888.00 2014-11-21 03:55:00.907 325 15184.11 23.32 53650.17 88888.00 2014-11-21 03:55:01.407 325 15184.13 23.39 53650.24 88888.00 2014-11-21 03:55:01.907 325 15184.08 23.51 53650.26 88888.00 2014-11-21 03:55:02.407 325 15184.03 23.43 53650.25 88888.00 2014-11-21 03:55:02.907 325 15184.10 23.36 53650.30 88888.00 2014-11-21 03:55:03.407 325 15184.11 23.36 53650.24 88888.00 2014-11-21 03:55:03.907 325 15184.10 23.31 53650.14 88888.00 2014-11-21 03:55:04.407 325 15184.05 23.27 53650.11 88888.00 2014-11-21 03:55:04.907 325 15184.09 23.36 53650.06 88888.00 2014-11-21 03:55:05.407 325 15184.08 23.39 53650.09 88888.00 2014-11-21 03:55:05.907 325 15184.07 23.36 53650.14 88888.00 2014-11-21 03:55:06.407 325 15184.07 23.40 53650.17 88888.00 2014-11-21 03:55:06.907 325 15184.05 23.34 53650.12 88888.00 2014-11-21 03:55:07.407 325 15184.11 23.40 53650.14 88888.00 2014-11-21 03:55:07.907 325 15184.12 23.40 53650.16 88888.00 2014-11-21 03:55:08.407 325 15184.10 23.41 53650.17 88888.00 2014-11-21 03:55:08.907 325 15184.08 23.43 53650.09 88888.00 2014-11-21 03:55:09.407 325 15184.08 23.43 53650.05 88888.00 2014-11-21 03:55:09.907 325 15184.11 23.37 53650.11 88888.00 2014-11-21 03:55:10.407 325 15184.10 23.35 53650.04 88888.00 2014-11-21 03:55:10.907 325 15184.05 23.34 53650.00 88888.00 2014-11-21 03:55:11.407 325 15184.02 23.39 53650.04 88888.00 2014-11-21 03:55:11.907 325 15184.00 23.45 53650.05 88888.00 2014-11-21 03:55:12.407 325 15184.02 23.36 53650.02 88888.00 2014-11-21 03:55:12.907 325 15184.01 23.36 53650.01 88888.00 2014-11-21 03:55:13.407 325 15184.03 23.40 53650.07 88888.00 2014-11-21 03:55:13.907 325 15184.00 23.36 53650.06 88888.00 2014-11-21 03:55:14.407 325 15183.96 23.32 53650.09 88888.00 2014-11-21 03:55:14.907 325 15183.95 23.28 53649.99 88888.00 2014-11-21 03:55:15.407 325 15184.01 23.30 53649.95 88888.00 2014-11-21 03:55:15.907 325 15184.01 23.32 53649.96 88888.00 2014-11-21 03:55:16.407 325 15183.95 23.45 53649.96 88888.00 2014-11-21 03:55:16.907 325 15183.96 23.56 53649.89 88888.00 2014-11-21 03:55:17.407 325 15184.00 23.49 53649.88 88888.00 2014-11-21 03:55:17.907 325 15183.98 23.57 53649.91 88888.00 2014-11-21 03:55:18.407 325 15183.92 23.46 53649.94 88888.00 2014-11-21 03:55:18.907 325 15183.92 23.39 53649.92 88888.00 2014-11-21 03:55:19.407 325 15183.92 23.19 53649.92 88888.00 2014-11-21 03:55:19.907 325 15183.91 23.19 53649.93 88888.00 2014-11-21 03:55:20.407 325 15183.92 23.17 53649.92 88888.00 2014-11-21 03:55:20.907 325 15183.92 23.22 53649.91 88888.00 2014-11-21 03:55:21.407 325 15183.90 23.28 53649.97 88888.00 2014-11-21 03:55:21.907 325 15183.93 23.28 53649.93 88888.00 2014-11-21 03:55:22.407 325 15183.95 23.25 53649.86 88888.00 2014-11-21 03:55:22.907 325 15183.96 23.22 53649.77 88888.00 2014-11-21 03:55:23.407 325 15183.92 23.19 53649.76 88888.00 2014-11-21 03:55:23.907 325 15183.90 23.25 53649.84 88888.00 2014-11-21 03:55:24.407 325 15183.89 23.30 53649.82 88888.00 2014-11-21 03:55:24.907 325 15183.89 23.30 53649.79 88888.00 2014-11-21 03:55:25.407 325 15183.87 23.30 53649.80 88888.00 2014-11-21 03:55:25.907 325 15183.85 23.28 53649.84 88888.00 2014-11-21 03:55:26.407 325 15183.91 23.27 53649.86 88888.00 2014-11-21 03:55:26.907 325 15183.91 23.18 53649.86 88888.00 2014-11-21 03:55:27.407 325 15183.93 23.19 53649.79 88888.00 2014-11-21 03:55:27.907 325 15183.91 23.19 53649.77 88888.00 2014-11-21 03:55:28.407 325 15183.91 23.19 53649.74 88888.00 2014-11-21 03:55:28.907 325 15183.82 23.31 53649.67 88888.00 2014-11-21 03:55:29.407 325 15183.82 23.31 53649.63 88888.00 2014-11-21 03:55:29.907 325 15183.83 23.30 53649.60 88888.00 2014-11-21 03:55:30.407 325 15183.84 23.30 53649.66 88888.00 2014-11-21 03:55:30.907 325 15183.89 23.30 53649.63 88888.00 2014-11-21 03:55:31.407 325 15183.87 23.27 53649.69 88888.00 2014-11-21 03:55:31.907 325 15183.82 23.28 53649.72 88888.00 2014-11-21 03:55:32.407 325 15183.87 23.26 53649.74 88888.00 2014-11-21 03:55:32.907 325 15183.90 23.27 53649.74 88888.00 2014-11-21 03:55:33.407 325 15183.94 23.26 53649.72 88888.00 2014-11-21 03:55:33.907 325 15183.93 23.27 53649.69 88888.00 2014-11-21 03:55:34.407 325 15183.91 23.28 53649.79 88888.00 2014-11-21 03:55:34.907 325 15183.86 23.24 53649.75 88888.00 2014-11-21 03:55:35.407 325 15183.86 23.20 53649.66 88888.00 2014-11-21 03:55:35.907 325 15183.86 23.27 53649.65 88888.00 2014-11-21 03:55:36.407 325 15183.83 23.30 53649.61 88888.00 2014-11-21 03:55:36.907 325 15183.85 23.39 53649.57 88888.00 2014-11-21 03:55:37.407 325 15183.83 23.36 53649.67 88888.00 2014-11-21 03:55:37.907 325 15183.82 23.39 53649.73 88888.00 2014-11-21 03:55:38.407 325 15183.90 23.39 53649.71 88888.00 2014-11-21 03:55:38.907 325 15183.89 23.39 53649.71 88888.00 2014-11-21 03:55:39.407 325 15183.89 23.40 53649.69 88888.00 2014-11-21 03:55:39.907 325 15183.91 23.40 53649.67 88888.00 2014-11-21 03:55:40.407 325 15183.90 23.39 53649.70 88888.00 2014-11-21 03:55:40.907 325 15183.89 23.35 53649.66 88888.00 2014-11-21 03:55:41.407 325 15183.86 23.34 53649.57 88888.00 2014-11-21 03:55:41.907 325 15183.86 23.36 53649.57 88888.00 2014-11-21 03:55:42.407 325 15183.85 23.33 53649.63 88888.00 2014-11-21 03:55:42.907 325 15183.85 23.33 53649.64 88888.00 2014-11-21 03:55:43.407 325 15183.85 23.39 53649.71 88888.00 2014-11-21 03:55:43.907 325 15183.86 23.33 53649.77 88888.00 2014-11-21 03:55:44.407 325 15183.89 23.34 53649.76 88888.00 2014-11-21 03:55:44.907 325 15183.92 23.35 53649.73 88888.00 2014-11-21 03:55:45.407 325 15183.93 23.35 53649.72 88888.00 2014-11-21 03:55:45.907 325 15183.89 23.34 53649.72 88888.00 2014-11-21 03:55:46.407 325 15183.80 23.35 53649.72 88888.00 2014-11-21 03:55:46.907 325 15183.80 23.37 53649.66 88888.00 2014-11-21 03:55:47.407 325 15183.75 23.35 53649.66 88888.00 2014-11-21 03:55:47.907 325 15183.75 23.33 53649.62 88888.00 2014-11-21 03:55:48.407 325 15183.76 23.32 53649.71 88888.00 2014-11-21 03:55:48.907 325 15183.82 23.32 53649.70 88888.00 2014-11-21 03:55:49.407 325 15183.83 23.33 53649.69 88888.00 2014-11-21 03:55:49.907 325 15183.81 23.35 53649.72 88888.00 2014-11-21 03:55:50.407 325 15183.80 23.39 53649.79 88888.00 2014-11-21 03:55:50.907 325 15183.77 23.37 53649.73 88888.00 2014-11-21 03:55:51.407 325 15183.77 23.40 53649.70 88888.00 2014-11-21 03:55:51.907 325 15183.78 23.39 53649.76 88888.00 2014-11-21 03:55:52.407 325 15183.76 23.37 53649.77 88888.00 2014-11-21 03:55:52.907 325 15183.71 23.40 53649.74 88888.00 2014-11-21 03:55:53.407 325 15183.69 23.42 53649.69 88888.00 2014-11-21 03:55:53.907 325 15183.72 23.45 53649.69 88888.00 2014-11-21 03:55:54.407 325 15183.69 23.46 53649.67 88888.00 2014-11-21 03:55:54.907 325 15183.68 23.46 53649.69 88888.00 2014-11-21 03:55:55.407 325 15183.63 23.50 53649.72 88888.00 2014-11-21 03:55:55.907 325 15183.62 23.59 53649.70 88888.00 2014-11-21 03:55:56.407 325 15183.62 23.67 53649.71 88888.00 2014-11-21 03:55:56.907 325 15183.63 23.59 53649.66 88888.00 2014-11-21 03:55:57.407 325 15183.64 23.50 53649.72 88888.00 2014-11-21 03:55:57.907 325 15183.66 23.44 53649.74 88888.00 2014-11-21 03:55:58.407 325 15183.65 23.46 53649.73 88888.00 2014-11-21 03:55:58.907 325 15183.62 23.49 53649.74 88888.00 2014-11-21 03:55:59.407 325 15183.57 23.50 53649.74 88888.00 2014-11-21 03:55:59.907 325 15183.60 23.48 53649.68 88888.00 2014-11-21 03:56:00.407 325 15183.64 23.49 53649.68 88888.00 2014-11-21 03:56:00.907 325 15183.62 23.51 53649.72 88888.00 2014-11-21 03:56:01.407 325 15183.69 23.50 53649.67 88888.00 2014-11-21 03:56:01.907 325 15183.74 23.52 53649.68 88888.00 2014-11-21 03:56:02.407 325 15183.71 23.49 53649.72 88888.00 2014-11-21 03:56:02.907 325 15183.65 23.44 53649.68 88888.00 2014-11-21 03:56:03.407 325 15183.63 23.52 53649.70 88888.00 2014-11-21 03:56:03.907 325 15183.69 23.61 53649.70 88888.00 2014-11-21 03:56:04.407 325 15183.74 23.56 53649.66 88888.00 2014-11-21 03:56:04.907 325 15183.71 23.52 53649.67 88888.00 2014-11-21 03:56:05.407 325 15183.68 23.49 53649.59 88888.00 2014-11-21 03:56:05.907 325 15183.62 23.49 53649.55 88888.00 2014-11-21 03:56:06.407 325 15183.63 23.51 53649.60 88888.00 2014-11-21 03:56:06.907 325 15183.64 23.54 53649.61 88888.00 2014-11-21 03:56:07.407 325 15183.68 23.57 53649.62 88888.00 2014-11-21 03:56:07.907 325 15183.69 23.52 53649.67 88888.00 2014-11-21 03:56:08.407 325 15183.66 23.50 53649.68 88888.00 2014-11-21 03:56:08.907 325 15183.71 23.54 53649.65 88888.00 2014-11-21 03:56:09.407 325 15183.74 23.57 53649.57 88888.00 2014-11-21 03:56:09.907 325 15183.67 23.57 53649.55 88888.00 2014-11-21 03:56:10.407 325 15183.62 23.52 53649.50 88888.00 2014-11-21 03:56:10.907 325 15183.60 23.53 53649.55 88888.00 2014-11-21 03:56:11.407 325 15183.62 23.54 53649.54 88888.00 2014-11-21 03:56:11.907 325 15183.62 23.56 53649.42 88888.00 2014-11-21 03:56:12.407 325 15183.60 23.53 53649.40 88888.00 2014-11-21 03:56:12.907 325 15183.57 23.54 53649.47 88888.00 2014-11-21 03:56:13.407 325 15183.63 23.53 53649.48 88888.00 2014-11-21 03:56:13.907 325 15183.65 23.51 53649.49 88888.00 2014-11-21 03:56:14.407 325 15183.68 23.56 53649.48 88888.00 2014-11-21 03:56:14.907 325 15183.59 23.57 53649.49 88888.00 2014-11-21 03:56:15.407 325 15183.56 23.59 53649.57 88888.00 2014-11-21 03:56:15.907 325 15183.57 23.67 53649.54 88888.00 2014-11-21 03:56:16.407 325 15183.54 23.62 53649.46 88888.00 2014-11-21 03:56:16.907 325 15183.56 23.60 53649.30 88888.00 2014-11-21 03:56:17.407 325 15183.59 23.59 53649.31 88888.00 2014-11-21 03:56:17.907 325 15183.57 23.61 53649.38 88888.00 2014-11-21 03:56:18.407 325 15183.51 23.61 53649.39 88888.00 2014-11-21 03:56:18.907 325 15183.47 23.62 53649.41 88888.00 2014-11-21 03:56:19.407 325 15183.40 23.58 53649.42 88888.00 2014-11-21 03:56:19.907 325 15183.45 23.57 53649.41 88888.00 2014-11-21 03:56:20.407 325 15183.51 23.60 53649.44 88888.00 2014-11-21 03:56:20.907 325 15183.55 23.63 53649.46 88888.00 2014-11-21 03:56:21.407 325 15183.50 23.67 53649.44 88888.00 2014-11-21 03:56:21.907 325 15183.49 23.66 53649.45 88888.00 2014-11-21 03:56:22.407 325 15183.48 23.63 53649.43 88888.00 2014-11-21 03:56:22.907 325 15183.44 23.60 53649.39 88888.00 2014-11-21 03:56:23.407 325 15183.43 23.52 53649.31 88888.00 2014-11-21 03:56:23.907 325 15183.43 23.57 53649.34 88888.00 2014-11-21 03:56:24.407 325 15183.44 23.57 53649.36 88888.00 2014-11-21 03:56:24.907 325 15183.43 23.52 53649.36 88888.00 2014-11-21 03:56:25.407 325 15183.39 23.53 53649.31 88888.00 2014-11-21 03:56:25.907 325 15183.38 23.54 53649.34 88888.00 2014-11-21 03:56:26.407 325 15183.43 23.54 53649.36 88888.00 2014-11-21 03:56:26.907 325 15183.44 23.60 53649.39 88888.00 2014-11-21 03:56:27.407 325 15183.40 23.61 53649.43 88888.00 2014-11-21 03:56:27.907 325 15183.37 23.60 53649.40 88888.00 2014-11-21 03:56:28.407 325 15183.38 23.57 53649.33 88888.00 2014-11-21 03:56:28.907 325 15183.38 23.54 53649.27 88888.00 2014-11-21 03:56:29.407 325 15183.36 23.58 53649.26 88888.00 2014-11-21 03:56:29.907 325 15183.39 23.58 53649.24 88888.00 2014-11-21 03:56:30.407 325 15183.31 23.57 53649.25 88888.00 2014-11-21 03:56:30.907 325 15183.34 23.63 53649.29 88888.00 2014-11-21 03:56:31.407 325 15183.34 23.60 53649.33 88888.00 2014-11-21 03:56:31.907 325 15183.28 23.63 53649.35 88888.00 2014-11-21 03:56:32.407 325 15183.25 23.66 53649.34 88888.00 2014-11-21 03:56:32.907 325 15183.19 23.63 53649.43 88888.00 2014-11-21 03:56:33.407 325 15183.21 23.63 53649.46 88888.00 2014-11-21 03:56:33.907 325 15183.25 23.69 53649.41 88888.00 2014-11-21 03:56:34.407 325 15183.29 23.71 53649.39 88888.00 2014-11-21 03:56:34.907 325 15183.28 23.66 53649.29 88888.00 2014-11-21 03:56:35.407 325 15183.22 23.63 53649.30 88888.00 2014-11-21 03:56:35.907 325 15183.12 23.69 53649.28 88888.00 2014-11-21 03:56:36.407 325 15183.07 23.70 53649.28 88888.00 2014-11-21 03:56:36.907 325 15183.07 23.69 53649.30 88888.00 2014-11-21 03:56:37.407 325 15183.11 23.72 53649.30 88888.00 2014-11-21 03:56:37.907 325 15183.08 23.84 53649.22 88888.00 2014-11-21 03:56:38.407 325 15183.07 23.88 53649.25 88888.00 2014-11-21 03:56:38.907 325 15183.07 23.80 53649.30 88888.00 2014-11-21 03:56:39.407 325 15183.09 23.78 53649.25 88888.00 2014-11-21 03:56:39.907 325 15183.12 23.80 53649.28 88888.00 2014-11-21 03:56:40.407 325 15183.12 23.79 53649.27 88888.00 2014-11-21 03:56:40.907 325 15183.14 23.78 53649.25 88888.00 2014-11-21 03:56:41.407 325 15183.16 23.72 53649.14 88888.00 2014-11-21 03:56:41.907 325 15183.07 23.72 53649.11 88888.00 2014-11-21 03:56:42.407 325 15183.04 23.74 53649.20 88888.00 2014-11-21 03:56:42.907 325 15183.11 23.83 53649.22 88888.00 2014-11-21 03:56:43.407 325 15183.09 23.84 53649.25 88888.00 2014-11-21 03:56:43.907 325 15183.07 23.92 53649.28 88888.00 2014-11-21 03:56:44.407 325 15183.01 23.86 53649.30 88888.00 2014-11-21 03:56:44.907 325 15183.04 23.68 53649.25 88888.00 2014-11-21 03:56:45.407 325 15183.05 23.75 53649.25 88888.00 2014-11-21 03:56:45.907 325 15183.05 23.82 53649.26 88888.00 2014-11-21 03:56:46.407 325 15183.01 23.89 53649.18 88888.00 2014-11-21 03:56:46.907 325 15182.94 23.95 53649.19 88888.00 2014-11-21 03:56:47.407 325 15182.94 23.80 53649.18 88888.00 2014-11-21 03:56:47.907 325 15182.98 23.84 53649.15 88888.00 2014-11-21 03:56:48.407 325 15183.03 23.85 53649.20 88888.00 2014-11-21 03:56:48.907 325 15183.10 23.80 53649.25 88888.00 2014-11-21 03:56:49.407 325 15183.07 23.75 53649.22 88888.00 2014-11-21 03:56:49.907 325 15183.01 23.74 53649.21 88888.00 2014-11-21 03:56:50.407 325 15182.99 23.82 53649.30 88888.00 2014-11-21 03:56:50.907 325 15183.03 23.86 53649.26 88888.00 2014-11-21 03:56:51.407 325 15183.07 23.97 53649.27 88888.00 2014-11-21 03:56:51.907 325 15183.00 23.89 53649.30 88888.00 2014-11-21 03:56:52.407 325 15182.98 23.83 53649.27 88888.00 2014-11-21 03:56:52.907 325 15183.04 23.79 53649.25 88888.00 2014-11-21 03:56:53.407 325 15183.08 23.91 53649.28 88888.00 2014-11-21 03:56:53.907 325 15183.01 24.00 53649.25 88888.00 2014-11-21 03:56:54.407 325 15182.99 23.85 53649.16 88888.00 2014-11-21 03:56:54.907 325 15183.03 23.84 53649.18 88888.00 2014-11-21 03:56:55.407 325 15183.03 23.79 53649.16 88888.00 2014-11-21 03:56:55.907 325 15183.02 23.80 53649.14 88888.00 2014-11-21 03:56:56.407 325 15183.05 23.83 53649.19 88888.00 2014-11-21 03:56:56.907 325 15183.08 23.92 53649.21 88888.00 2014-11-21 03:56:57.407 325 15183.05 23.91 53649.21 88888.00 2014-11-21 03:56:57.907 325 15183.04 23.86 53649.21 88888.00 2014-11-21 03:56:58.407 325 15183.07 23.89 53649.22 88888.00 2014-11-21 03:56:58.907 325 15183.09 24.00 53649.24 88888.00 2014-11-21 03:56:59.407 325 15183.12 24.06 53649.26 88888.00 2014-11-21 03:56:59.907 325 15183.11 24.09 53649.23 88888.00 2014-11-21 03:57:00.407 325 15183.07 24.09 53649.22 88888.00 2014-11-21 03:57:00.907 325 15183.04 24.15 53649.22 88888.00 2014-11-21 03:57:01.407 325 15183.10 24.14 53649.19 88888.00 2014-11-21 03:57:01.907 325 15183.19 24.03 53649.14 88888.00 2014-11-21 03:57:02.407 325 15183.13 24.00 53649.24 88888.00 2014-11-21 03:57:02.907 325 15183.12 24.02 53649.24 88888.00 2014-11-21 03:57:03.407 325 15183.14 24.05 53649.23 88888.00 2014-11-21 03:57:03.907 325 15183.18 24.08 53649.24 88888.00 2014-11-21 03:57:04.407 325 15183.18 24.05 53649.22 88888.00 2014-11-21 03:57:04.907 325 15183.17 24.08 53649.19 88888.00 2014-11-21 03:57:05.407 325 15183.12 24.06 53649.12 88888.00 2014-11-21 03:57:05.907 325 15183.14 24.02 53649.09 88888.00 2014-11-21 03:57:06.407 325 15183.17 24.03 53649.10 88888.00 2014-11-21 03:57:06.907 325 15183.14 24.00 53649.13 88888.00 2014-11-21 03:57:07.407 325 15183.12 24.02 53649.13 88888.00 2014-11-21 03:57:07.907 325 15183.11 23.94 53649.08 88888.00 2014-11-21 03:57:08.407 325 15183.14 23.93 53649.18 88888.00 2014-11-21 03:57:08.907 325 15183.16 24.00 53649.22 88888.00 2014-11-21 03:57:09.407 325 15183.21 24.01 53649.16 88888.00 2014-11-21 03:57:09.907 325 15183.21 24.05 53649.12 88888.00 2014-11-21 03:57:10.407 325 15183.20 24.13 53649.15 88888.00 2014-11-21 03:57:10.907 325 15183.19 24.09 53649.26 88888.00 2014-11-21 03:57:11.407 325 15183.16 24.00 53649.16 88888.00 2014-11-21 03:57:11.907 325 15183.12 24.09 53649.10 88888.00 2014-11-21 03:57:12.407 325 15183.14 24.12 53649.07 88888.00 2014-11-21 03:57:12.907 325 15183.17 24.05 53649.05 88888.00 2014-11-21 03:57:13.407 325 15183.18 24.04 53649.08 88888.00 2014-11-21 03:57:13.907 325 15183.22 24.08 53649.08 88888.00 2014-11-21 03:57:14.407 325 15183.27 24.10 53649.12 88888.00 2014-11-21 03:57:14.907 325 15183.27 24.13 53649.12 88888.00 2014-11-21 03:57:15.407 325 15183.22 24.12 53649.10 88888.00 2014-11-21 03:57:15.907 325 15183.29 24.09 53649.11 88888.00 2014-11-21 03:57:16.407 325 15183.31 24.09 53649.10 88888.00 2014-11-21 03:57:16.907 325 15183.30 24.05 53649.06 88888.00 2014-11-21 03:57:17.407 325 15183.31 24.08 53649.05 88888.00 2014-11-21 03:57:17.907 325 15183.36 24.08 53649.09 88888.00 2014-11-21 03:57:18.407 325 15183.38 24.10 53649.14 88888.00 2014-11-21 03:57:18.907 325 15183.36 24.13 53649.08 88888.00 2014-11-21 03:57:19.407 325 15183.32 24.15 53649.06 88888.00 2014-11-21 03:57:19.907 325 15183.36 24.13 53649.09 88888.00 2014-11-21 03:57:20.407 325 15183.40 24.11 53649.16 88888.00 2014-11-21 03:57:20.907 325 15183.40 24.12 53649.23 88888.00 2014-11-21 03:57:21.407 325 15183.38 24.12 53649.21 88888.00 2014-11-21 03:57:21.907 325 15183.39 24.12 53649.26 88888.00 2014-11-21 03:57:22.407 325 15183.35 24.11 53649.24 88888.00 2014-11-21 03:57:22.907 325 15183.32 24.12 53649.15 88888.00 2014-11-21 03:57:23.407 325 15183.31 24.12 53649.07 88888.00 2014-11-21 03:57:23.907 325 15183.31 24.21 53649.06 88888.00 2014-11-21 03:57:24.407 325 15183.34 24.32 53649.09 88888.00 2014-11-21 03:57:24.907 325 15183.40 24.35 53649.14 88888.00 2014-11-21 03:57:25.407 325 15183.45 24.27 53649.20 88888.00 2014-11-21 03:57:25.907 325 15183.45 24.18 53649.23 88888.00 2014-11-21 03:57:26.407 325 15183.41 24.17 53649.22 88888.00 2014-11-21 03:57:26.907 325 15183.40 24.20 53649.18 88888.00 2014-11-21 03:57:27.407 325 15183.39 24.18 53649.25 88888.00 2014-11-21 03:57:27.907 325 15183.35 24.19 53649.25 88888.00 2014-11-21 03:57:28.407 325 15183.38 24.20 53649.23 88888.00 2014-11-21 03:57:28.907 325 15183.40 24.20 53649.18 88888.00 2014-11-21 03:57:29.407 325 15183.40 24.26 53649.12 88888.00 2014-11-21 03:57:29.907 325 15183.38 24.39 53649.10 88888.00 2014-11-21 03:57:30.407 325 15183.37 24.56 53649.08 88888.00 2014-11-21 03:57:30.907 325 15183.29 24.46 53649.15 88888.00 2014-11-21 03:57:31.407 325 15183.29 24.46 53649.22 88888.00 2014-11-21 03:57:31.907 325 15183.38 24.63 53649.26 88888.00 2014-11-21 03:57:32.407 325 15183.44 24.60 53649.25 88888.00 2014-11-21 03:57:32.907 325 15183.44 24.56 53649.32 88888.00 2014-11-21 03:57:33.407 325 15183.45 24.56 53649.29 88888.00 2014-11-21 03:57:33.907 325 15183.45 24.41 53649.31 88888.00 2014-11-21 03:57:34.407 325 15183.48 24.27 53649.31 88888.00 2014-11-21 03:57:34.907 325 15183.46 24.22 53649.32 88888.00 2014-11-21 03:57:35.407 325 15183.40 24.25 53649.28 88888.00 2014-11-21 03:57:35.907 325 15183.39 24.21 53649.20 88888.00 2014-11-21 03:57:36.407 325 15183.43 24.35 53649.18 88888.00 2014-11-21 03:57:36.907 325 15183.38 24.40 53649.19 88888.00 2014-11-21 03:57:37.407 325 15183.34 24.23 53649.14 88888.00 2014-11-21 03:57:37.907 325 15183.37 24.26 53649.16 88888.00 2014-11-21 03:57:38.407 325 15183.39 24.31 53649.27 88888.00 2014-11-21 03:57:38.907 325 15183.38 24.23 53649.30 88888.00 2014-11-21 03:57:39.407 325 15183.36 24.23 53649.30 88888.00 2014-11-21 03:57:39.907 325 15183.34 24.28 53649.29 88888.00 2014-11-21 03:57:40.407 325 15183.37 24.27 53649.16 88888.00 2014-11-21 03:57:40.907 325 15183.30 24.27 53649.16 88888.00 2014-11-21 03:57:41.407 325 15183.34 24.36 53649.13 88888.00 2014-11-21 03:57:41.907 325 15183.39 24.38 53649.11 88888.00 2014-11-21 03:57:42.407 325 15183.34 24.37 53649.20 88888.00 2014-11-21 03:57:42.907 325 15183.32 24.44 53649.22 88888.00 2014-11-21 03:57:43.407 325 15183.39 24.41 53649.24 88888.00 2014-11-21 03:57:43.907 325 15183.40 24.40 53649.20 88888.00 2014-11-21 03:57:44.407 325 15183.43 24.35 53649.24 88888.00 2014-11-21 03:57:44.907 325 15183.49 24.35 53649.24 88888.00 2014-11-21 03:57:45.407 325 15183.49 24.37 53649.25 88888.00 2014-11-21 03:57:45.907 325 15183.48 24.37 53649.22 88888.00 2014-11-21 03:57:46.407 325 15183.48 24.44 53649.16 88888.00 2014-11-21 03:57:46.907 325 15183.49 24.44 53649.18 88888.00 2014-11-21 03:57:47.407 325 15183.45 24.41 53649.15 88888.00 2014-11-21 03:57:47.907 325 15183.41 24.45 53649.22 88888.00 2014-11-21 03:57:48.407 325 15183.43 24.40 53649.28 88888.00 2014-11-21 03:57:48.907 325 15183.40 24.31 53649.29 88888.00 2014-11-21 03:57:49.407 325 15183.43 24.39 53649.25 88888.00 2014-11-21 03:57:49.907 325 15183.41 24.43 53649.26 88888.00 2014-11-21 03:57:50.407 325 15183.41 24.44 53649.33 88888.00 2014-11-21 03:57:50.907 325 15183.41 24.44 53649.36 88888.00 2014-11-21 03:57:51.407 325 15183.38 24.44 53649.28 88888.00 2014-11-21 03:57:51.907 325 15183.32 24.58 53649.29 88888.00 2014-11-21 03:57:52.407 325 15183.30 24.67 53649.28 88888.00 2014-11-21 03:57:52.907 325 15183.32 24.78 53649.24 88888.00 2014-11-21 03:57:53.407 325 15183.35 24.70 53649.19 88888.00 2014-11-21 03:57:53.907 325 15183.27 24.60 53649.23 88888.00 2014-11-21 03:57:54.407 325 15183.20 24.51 53649.14 88888.00 2014-11-21 03:57:54.907 325 15183.19 24.36 53649.13 88888.00 2014-11-21 03:57:55.407 325 15183.21 24.37 53649.20 88888.00 2014-11-21 03:57:55.907 325 15183.21 24.58 53649.19 88888.00 2014-11-21 03:57:56.407 325 15183.22 24.54 53649.22 88888.00 2014-11-21 03:57:56.907 325 15183.18 24.43 53649.14 88888.00 2014-11-21 03:57:57.407 325 15183.19 24.44 53649.12 88888.00 2014-11-21 03:57:57.907 325 15183.20 24.46 53649.15 88888.00 2014-11-21 03:57:58.407 325 15183.18 24.41 53649.21 88888.00 2014-11-21 03:57:58.907 325 15183.21 24.37 53649.24 88888.00 2014-11-21 03:57:59.407 325 15183.18 24.39 53649.18 88888.00 2014-11-21 03:57:59.907 325 15183.14 24.46 53649.07 88888.00 2014-11-21 03:58:00.407 325 15183.12 24.40 53649.11 88888.00 2014-11-21 03:58:00.907 325 15183.07 24.35 53649.14 88888.00 2014-11-21 03:58:01.407 325 15183.05 24.36 53649.15 88888.00 2014-11-21 03:58:01.907 325 15183.03 24.35 53649.18 88888.00 2014-11-21 03:58:02.407 325 15183.04 24.32 53649.13 88888.00 2014-11-21 03:58:02.907 325 15183.09 24.29 53649.15 88888.00 2014-11-21 03:58:03.407 325 15183.09 24.28 53649.22 88888.00 2014-11-21 03:58:03.907 325 15183.07 24.30 53649.19 88888.00 2014-11-21 03:58:04.407 325 15183.04 24.34 53649.11 88888.00 2014-11-21 03:58:04.907 325 15183.08 24.38 53649.06 88888.00 2014-11-21 03:58:05.407 325 15183.11 24.36 53649.00 88888.00 2014-11-21 03:58:05.907 325 15183.09 24.46 53648.98 88888.00 2014-11-21 03:58:06.407 325 15183.09 24.46 53649.05 88888.00 2014-11-21 03:58:06.907 325 15183.05 24.36 53649.05 88888.00 2014-11-21 03:58:07.407 325 15182.99 24.38 53649.04 88888.00 2014-11-21 03:58:07.907 325 15182.98 24.40 53649.09 88888.00 2014-11-21 03:58:08.407 325 15182.95 24.48 53649.16 88888.00 2014-11-21 03:58:08.907 325 15183.01 24.43 53649.14 88888.00 2014-11-21 03:58:09.407 325 15183.02 24.34 53649.11 88888.00 2014-11-21 03:58:09.907 325 15183.04 24.38 53649.11 88888.00 2014-11-21 03:58:10.407 325 15183.03 24.39 53649.04 88888.00 2014-11-21 03:58:10.907 325 15183.00 24.40 53648.98 88888.00 2014-11-21 03:58:11.407 325 15182.99 24.45 53648.95 88888.00 2014-11-21 03:58:11.907 325 15182.98 24.41 53648.98 88888.00 2014-11-21 03:58:12.407 325 15182.91 24.40 53648.93 88888.00 2014-11-21 03:58:12.907 325 15182.86 24.44 53648.95 88888.00 2014-11-21 03:58:13.407 325 15182.90 24.40 53648.94 88888.00 2014-11-21 03:58:13.907 325 15182.96 24.45 53648.91 88888.00 2014-11-21 03:58:14.407 325 15182.99 24.47 53648.89 88888.00 2014-11-21 03:58:14.907 325 15182.96 24.47 53648.93 88888.00 2014-11-21 03:58:15.407 325 15182.93 24.47 53648.91 88888.00 2014-11-21 03:58:15.907 325 15182.86 24.47 53648.88 88888.00 2014-11-21 03:58:16.407 325 15182.86 24.41 53648.94 88888.00 2014-11-21 03:58:16.907 325 15182.89 24.39 53648.90 88888.00 2014-11-21 03:58:17.408 325 15182.90 24.41 53648.91 88888.00 2014-11-21 03:58:17.908 325 15182.90 24.41 53648.90 88888.00 2014-11-21 03:58:18.408 325 15182.93 24.38 53648.83 88888.00 2014-11-21 03:58:18.908 325 15182.92 24.38 53648.82 88888.00 2014-11-21 03:58:19.408 325 15182.89 24.39 53648.81 88888.00 2014-11-21 03:58:19.908 325 15182.84 24.45 53648.79 88888.00 2014-11-21 03:58:20.408 325 15182.78 24.47 53648.76 88888.00 2014-11-21 03:58:20.908 325 15182.80 24.40 53648.79 88888.00 2014-11-21 03:58:21.408 325 15182.78 24.46 53648.82 88888.00 2014-11-21 03:58:21.908 325 15182.82 24.48 53648.82 88888.00 2014-11-21 03:58:22.408 325 15182.82 24.44 53648.79 88888.00 2014-11-21 03:58:22.908 325 15182.86 24.44 53648.75 88888.00 2014-11-21 03:58:23.408 325 15182.82 24.46 53648.72 88888.00 2014-11-21 03:58:23.908 325 15182.81 24.39 53648.70 88888.00 2014-11-21 03:58:24.408 325 15182.84 24.39 53648.70 88888.00 2014-11-21 03:58:24.908 325 15182.83 24.49 53648.69 88888.00 2014-11-21 03:58:25.408 325 15182.78 24.64 53648.73 88888.00 2014-11-21 03:58:25.908 325 15182.78 24.54 53648.80 88888.00 2014-11-21 03:58:26.408 325 15182.78 24.52 53648.81 88888.00 2014-11-21 03:58:26.908 325 15182.72 24.49 53648.87 88888.00 2014-11-21 03:58:27.408 325 15182.69 24.47 53648.81 88888.00 2014-11-21 03:58:27.908 325 15182.71 24.45 53648.76 88888.00 2014-11-21 03:58:28.408 325 15182.75 24.46 53648.73 88888.00 2014-11-21 03:58:28.908 325 15182.77 24.48 53648.74 88888.00 2014-11-21 03:58:29.408 325 15182.74 24.54 53648.67 88888.00 2014-11-21 03:58:29.908 325 15182.76 24.44 53648.58 88888.00 2014-11-21 03:58:30.408 325 15182.74 24.45 53648.56 88888.00 2014-11-21 03:58:30.908 325 15182.76 24.38 53648.56 88888.00 2014-11-21 03:58:31.408 325 15182.75 24.28 53648.52 88888.00 2014-11-21 03:58:31.908 325 15182.67 24.34 53648.58 88888.00 2014-11-21 03:58:32.408 325 15182.62 24.53 53648.62 88888.00 2014-11-21 03:58:32.908 325 15182.63 24.64 53648.60 88888.00 2014-11-21 03:58:33.408 325 15182.65 24.53 53648.54 88888.00 2014-11-21 03:58:33.908 325 15182.65 24.39 53648.58 88888.00 2014-11-21 03:58:34.408 325 15182.67 24.40 53648.59 88888.00 2014-11-21 03:58:34.908 325 15182.64 24.38 53648.58 88888.00 2014-11-21 03:58:35.408 325 15182.63 24.36 53648.52 88888.00 2014-11-21 03:58:35.908 325 15182.62 24.29 53648.43 88888.00 2014-11-21 03:58:36.408 325 15182.66 24.23 53648.41 88888.00 2014-11-21 03:58:36.908 325 15182.67 24.23 53648.41 88888.00 2014-11-21 03:58:37.408 325 15182.66 24.26 53648.42 88888.00 2014-11-21 03:58:37.908 325 15182.63 24.31 53648.34 88888.00 2014-11-21 03:58:38.408 325 15182.59 24.28 53648.40 88888.00 2014-11-21 03:58:38.908 325 15182.57 24.30 53648.46 88888.00 2014-11-21 03:58:39.408 325 15182.56 24.30 53648.45 88888.00 2014-11-21 03:58:39.908 325 15182.54 24.29 53648.43 88888.00 2014-11-21 03:58:40.408 325 15182.53 24.38 53648.49 88888.00 2014-11-21 03:58:40.908 325 15182.49 24.45 53648.47 88888.00 2014-11-21 03:58:41.408 325 15182.48 24.34 53648.32 88888.00 2014-11-21 03:58:41.908 325 15182.53 24.31 53648.25 88888.00 2014-11-21 03:58:42.408 325 15182.53 24.32 53648.30 88888.00 2014-11-21 03:58:42.908 325 15182.56 24.30 53648.32 88888.00 2014-11-21 03:58:43.408 325 15182.54 24.26 53648.30 88888.00 2014-11-21 03:58:43.908 325 15182.56 24.25 53648.32 88888.00 2014-11-21 03:58:44.408 325 15182.53 24.28 53648.35 88888.00 2014-11-21 03:58:44.908 325 15182.50 24.29 53648.33 88888.00 2014-11-21 03:58:45.408 325 15182.46 24.30 53648.36 88888.00 2014-11-21 03:58:45.908 325 15182.47 24.27 53648.40 88888.00 2014-11-21 03:58:46.408 325 15182.50 24.38 53648.34 88888.00 2014-11-21 03:58:46.908 325 15182.53 24.58 53648.32 88888.00 2014-11-21 03:58:47.408 325 15182.53 24.45 53648.31 88888.00 2014-11-21 03:58:47.908 325 15182.46 24.32 53648.28 88888.00 2014-11-21 03:58:48.408 325 15182.45 24.27 53648.29 88888.00 2014-11-21 03:58:48.908 325 15182.50 24.44 53648.26 88888.00 2014-11-21 03:58:49.408 325 15182.49 24.54 53648.21 88888.00 2014-11-21 03:58:49.908 325 15182.47 24.35 53648.21 88888.00 2014-11-21 03:58:50.408 325 15182.42 24.28 53648.26 88888.00 2014-11-21 03:58:50.908 325 15182.44 24.28 53648.29 88888.00 2014-11-21 03:58:51.408 325 15182.41 24.30 53648.30 88888.00 2014-11-21 03:58:51.908 325 15182.39 24.35 53648.28 88888.00 2014-11-21 03:58:52.408 325 15182.41 24.35 53648.26 88888.00 2014-11-21 03:58:52.908 325 15182.40 24.27 53648.27 88888.00 2014-11-21 03:58:53.408 325 15182.40 24.23 53648.23 88888.00 2014-11-21 03:58:53.908 325 15182.41 24.15 53648.13 88888.00 2014-11-21 03:58:54.408 325 15182.41 24.11 53648.18 88888.00 2014-11-21 03:58:54.908 325 15182.40 24.19 53648.19 88888.00 2014-11-21 03:58:55.408 325 15182.38 24.23 53648.23 88888.00 2014-11-21 03:58:55.908 325 15182.38 24.27 53648.20 88888.00 2014-11-21 03:58:56.408 325 15182.35 24.25 53648.17 88888.00 2014-11-21 03:58:56.908 325 15182.37 24.25 53648.25 88888.00 2014-11-21 03:58:57.408 325 15182.37 24.21 53648.29 88888.00 2014-11-21 03:58:57.908 325 15182.37 24.18 53648.28 88888.00 2014-11-21 03:58:58.408 325 15182.32 24.18 53648.28 88888.00 2014-11-21 03:58:58.908 325 15182.33 24.18 53648.25 88888.00 2014-11-21 03:58:59.408 325 15182.30 24.27 53648.20 88888.00 2014-11-21 03:58:59.908 325 15182.24 24.30 53648.17 88888.00 2014-11-21 03:59:00.408 325 15182.24 24.31 53648.13 88888.00 2014-11-21 03:59:00.908 325 15182.22 24.21 53648.15 88888.00 2014-11-21 03:59:01.408 325 15182.22 24.20 53648.14 88888.00 2014-11-21 03:59:01.908 325 15182.22 24.37 53648.12 88888.00 2014-11-21 03:59:02.408 325 15182.21 24.22 53648.12 88888.00 2014-11-21 03:59:02.908 325 15182.21 24.14 53648.14 88888.00 2014-11-21 03:59:03.408 325 15182.20 24.19 53648.12 88888.00 2014-11-21 03:59:03.908 325 15182.20 24.21 53648.15 88888.00 2014-11-21 03:59:04.408 325 15182.23 24.18 53648.11 88888.00 2014-11-21 03:59:04.908 325 15182.28 24.06 53648.18 88888.00 2014-11-21 03:59:05.408 325 15182.28 24.19 53648.14 88888.00 2014-11-21 03:59:05.908 325 15182.26 24.35 53648.08 88888.00 2014-11-21 03:59:06.408 325 15182.22 24.21 53648.09 88888.00 2014-11-21 03:59:06.908 325 15182.21 24.09 53648.09 88888.00 2014-11-21 03:59:07.408 325 15182.21 24.08 53648.13 88888.00 2014-11-21 03:59:07.908 325 15182.21 24.05 53648.24 88888.00 2014-11-21 03:59:08.408 325 15182.15 24.02 53648.25 88888.00 2014-11-21 03:59:08.908 325 15182.13 24.10 53648.30 88888.00 2014-11-21 03:59:09.408 325 15182.05 24.13 53648.28 88888.00 2014-11-21 03:59:09.908 325 15182.03 24.06 53648.20 88888.00 2014-11-21 03:59:10.408 325 15182.01 24.12 53648.17 88888.00 2014-11-21 03:59:10.908 325 15182.02 24.14 53648.09 88888.00 2014-11-21 03:59:11.408 325 15182.06 24.11 53648.12 88888.00 2014-11-21 03:59:11.908 325 15182.08 24.11 53648.10 88888.00 2014-11-21 03:59:12.408 325 15182.01 24.10 53648.04 88888.00 2014-11-21 03:59:12.908 325 15181.94 24.05 53647.99 88888.00 2014-11-21 03:59:13.408 325 15181.95 24.27 53648.01 88888.00 2014-11-21 03:59:13.908 325 15181.96 24.31 53648.04 88888.00 2014-11-21 03:59:14.408 325 15181.93 24.06 53648.07 88888.00 2014-11-21 03:59:14.908 325 15181.92 24.00 53648.09 88888.00 2014-11-21 03:59:15.408 325 15181.92 24.01 53648.12 88888.00 2014-11-21 03:59:15.908 325 15181.90 24.02 53648.13 88888.00 2014-11-21 03:59:16.408 325 15181.86 23.97 53648.08 88888.00 2014-11-21 03:59:16.908 325 15181.87 23.99 53648.07 88888.00 2014-11-21 03:59:17.408 325 15181.85 24.10 53648.07 88888.00 2014-11-21 03:59:17.908 325 15181.85 24.08 53648.03 88888.00 2014-11-21 03:59:18.408 325 15181.83 24.00 53647.93 88888.00 2014-11-21 03:59:18.908 325 15181.83 23.97 53647.93 88888.00 2014-11-21 03:59:19.408 325 15181.82 24.02 53647.90 88888.00 2014-11-21 03:59:19.908 325 15181.84 24.08 53647.91 88888.00 2014-11-21 03:59:20.408 325 15181.81 24.05 53647.95 88888.00 2014-11-21 03:59:20.908 325 15181.79 24.05 53647.97 88888.00 2014-11-21 03:59:21.408 325 15181.83 24.04 53647.97 88888.00 2014-11-21 03:59:21.908 325 15181.82 24.00 53647.95 88888.00 2014-11-21 03:59:22.408 325 15181.79 23.95 53647.91 88888.00 2014-11-21 03:59:22.908 325 15181.81 23.89 53647.91 88888.00 2014-11-21 03:59:23.408 325 15181.82 23.84 53647.89 88888.00 2014-11-21 03:59:23.908 325 15181.79 23.85 53647.82 88888.00 2014-11-21 03:59:24.408 325 15181.79 23.84 53647.82 88888.00 2014-11-21 03:59:24.908 325 15181.82 23.87 53647.85 88888.00 2014-11-21 03:59:25.408 325 15181.82 23.86 53647.80 88888.00 2014-11-21 03:59:25.908 325 15181.82 23.88 53647.82 88888.00 2014-11-21 03:59:26.408 325 15181.78 23.85 53647.84 88888.00 2014-11-21 03:59:26.908 325 15181.79 23.83 53647.86 88888.00 2014-11-21 03:59:27.408 325 15181.82 23.91 53647.82 88888.00 2014-11-21 03:59:27.908 325 15181.82 23.91 53647.78 88888.00 2014-11-21 03:59:28.408 325 15181.81 23.89 53647.82 88888.00 2014-11-21 03:59:28.908 325 15181.82 23.82 53647.79 88888.00 2014-11-21 03:59:29.408 325 15181.83 23.79 53647.79 88888.00 2014-11-21 03:59:29.908 325 15181.76 23.86 53647.74 88888.00 2014-11-21 03:59:30.408 325 15181.70 23.84 53647.73 88888.00 2014-11-21 03:59:30.908 325 15181.68 23.86 53647.67 88888.00 2014-11-21 03:59:31.408 325 15181.67 23.86 53647.65 88888.00 2014-11-21 03:59:31.908 325 15181.73 23.88 53647.57 88888.00 2014-11-21 03:59:32.408 325 15181.74 23.85 53647.63 88888.00 2014-11-21 03:59:32.908 325 15181.70 23.82 53647.65 88888.00 2014-11-21 03:59:33.408 325 15181.73 23.83 53647.59 88888.00 2014-11-21 03:59:33.908 325 15181.69 23.87 53647.55 88888.00 2014-11-21 03:59:34.408 325 15181.70 23.85 53647.66 88888.00 2014-11-21 03:59:34.908 325 15181.72 23.83 53647.69 88888.00 2014-11-21 03:59:35.408 325 15181.75 23.84 53647.60 88888.00 2014-11-21 03:59:35.908 325 15181.72 23.86 53647.59 88888.00 2014-11-21 03:59:36.408 325 15181.72 23.88 53647.65 88888.00 2014-11-21 03:59:36.908 325 15181.69 23.86 53647.65 88888.00 2014-11-21 03:59:37.408 325 15181.67 23.82 53647.61 88888.00 2014-11-21 03:59:37.908 325 15181.66 23.84 53647.64 88888.00 2014-11-21 03:59:38.408 325 15181.69 23.92 53647.65 88888.00 2014-11-21 03:59:38.908 325 15181.69 23.89 53647.58 88888.00 2014-11-21 03:59:39.408 325 15181.64 23.89 53647.64 88888.00 2014-11-21 03:59:39.908 325 15181.65 23.89 53647.62 88888.00 2014-11-21 03:59:40.408 325 15181.64 23.91 53647.58 88888.00 2014-11-21 03:59:40.908 325 15181.65 23.88 53647.64 88888.00 2014-11-21 03:59:41.408 325 15181.70 23.84 53647.58 88888.00 2014-11-21 03:59:41.908 325 15181.69 23.82 53647.58 88888.00 2014-11-21 03:59:42.408 325 15181.69 23.77 53647.50 88888.00 2014-11-21 03:59:42.908 325 15181.66 23.78 53647.51 88888.00 2014-11-21 03:59:43.408 325 15181.61 23.85 53647.49 88888.00 2014-11-21 03:59:43.908 325 15181.61 23.86 53647.50 88888.00 2014-11-21 03:59:44.408 325 15181.66 23.83 53647.54 88888.00 2014-11-21 03:59:44.908 325 15181.67 23.84 53647.58 88888.00 2014-11-21 03:59:45.408 325 15181.61 23.86 53647.63 88888.00 2014-11-21 03:59:45.908 325 15181.66 23.88 53647.67 88888.00 2014-11-21 03:59:46.408 325 15181.68 23.75 53647.69 88888.00 2014-11-21 03:59:46.908 325 15181.72 23.72 53647.65 88888.00 2014-11-21 03:59:47.408 325 15181.72 23.88 53647.64 88888.00 2014-11-21 03:59:47.908 325 15181.67 23.94 53647.55 88888.00 2014-11-21 03:59:48.408 325 15181.63 23.94 53647.47 88888.00 2014-11-21 03:59:48.908 325 15181.61 23.97 53647.49 88888.00 2014-11-21 03:59:49.408 325 15181.64 23.96 53647.50 88888.00 2014-11-21 03:59:49.908 325 15181.58 23.76 53647.49 88888.00 2014-11-21 03:59:50.408 325 15181.57 23.68 53647.50 88888.00 2014-11-21 03:59:50.908 325 15181.59 23.78 53647.49 88888.00 2014-11-21 03:59:51.408 325 15181.59 23.84 53647.52 88888.00 2014-11-21 03:59:51.908 325 15181.63 23.84 53647.52 88888.00 2014-11-21 03:59:52.408 325 15181.65 23.84 53647.50 88888.00 2014-11-21 03:59:52.908 325 15181.63 23.82 53647.48 88888.00 2014-11-21 03:59:53.408 325 15181.60 23.76 53647.43 88888.00 2014-11-21 03:59:53.908 325 15181.58 23.67 53647.40 88888.00 2014-11-21 03:59:54.408 325 15181.52 23.70 53647.40 88888.00 2014-11-21 03:59:54.908 325 15181.49 23.75 53647.44 88888.00 2014-11-21 03:59:55.408 325 15181.47 23.75 53647.39 88888.00 2014-11-21 03:59:55.908 325 15181.49 23.71 53647.39 88888.00 2014-11-21 03:59:56.408 325 15181.52 23.68 53647.39 88888.00 2014-11-21 03:59:56.908 325 15181.54 23.70 53647.38 88888.00 2014-11-21 03:59:57.408 325 15181.55 23.75 53647.40 88888.00 2014-11-21 03:59:57.908 325 15181.49 23.69 53647.38 88888.00 2014-11-21 03:59:58.408 325 15181.48 23.68 53647.41 88888.00 2014-11-21 03:59:58.908 325 15181.51 23.69 53647.40 88888.00 2014-11-21 03:59:59.408 325 15181.49 23.68 53647.32 88888.00 2014-11-21 03:59:59.908 325 15181.48 23.65 53647.28 88888.00 2014-11-21 04:00:00.408 325 15181.47 23.65 53647.26 88888.00 2014-11-21 04:00:00.908 325 15181.46 23.61 53647.26 88888.00 2014-11-21 04:00:01.408 325 15181.45 23.65 53647.35 88888.00 2014-11-21 04:00:01.908 325 15181.43 23.66 53647.40 88888.00 2014-11-21 04:00:02.408 325 15181.45 23.60 53647.27 88888.00 2014-11-21 04:00:02.908 325 15181.45 23.59 53647.22 88888.00 2014-11-21 04:00:03.408 325 15181.41 23.57 53647.23 88888.00 2014-11-21 04:00:03.908 325 15181.41 23.59 53647.18 88888.00 2014-11-21 04:00:04.408 325 15181.38 23.60 53647.19 88888.00 2014-11-21 04:00:04.908 325 15181.37 23.57 53647.20 88888.00 2014-11-21 04:00:05.408 325 15181.38 23.54 53647.11 88888.00 2014-11-21 04:00:05.908 325 15181.37 23.56 53647.14 88888.00 2014-11-21 04:00:06.408 325 15181.33 23.50 53647.14 88888.00 2014-11-21 04:00:06.908 325 15181.32 23.44 53647.05 88888.00 2014-11-21 04:00:07.408 325 15181.30 23.49 53647.05 88888.00 2014-11-21 04:00:07.908 325 15181.31 23.50 53647.06 88888.00 2014-11-21 04:00:08.408 325 15181.36 23.51 53647.08 88888.00 2014-11-21 04:00:08.908 325 15181.36 23.48 53647.10 88888.00 2014-11-21 04:00:09.408 325 15181.33 23.48 53647.19 88888.00 2014-11-21 04:00:09.908 325 15181.28 23.41 53647.22 88888.00 2014-11-21 04:00:10.408 325 15181.26 23.42 53647.13 88888.00 2014-11-21 04:00:10.908 325 15181.27 23.44 53647.10 88888.00 2014-11-21 04:00:11.408 325 15181.26 23.39 53647.04 88888.00 2014-11-21 04:00:11.908 325 15181.23 23.41 53647.02 88888.00 2014-11-21 04:00:12.408 325 15181.15 23.41 53646.96 88888.00 2014-11-21 04:00:12.908 325 15181.13 23.39 53646.90 88888.00 2014-11-21 04:00:13.408 325 15181.05 23.37 53646.91 88888.00 2014-11-21 04:00:13.908 325 15181.08 23.34 53646.92 88888.00 2014-11-21 04:00:14.408 325 15181.10 23.33 53646.89 88888.00 2014-11-21 04:00:14.908 325 15181.12 23.28 53646.94 88888.00 2014-11-21 04:00:15.408 325 15181.12 23.34 53646.94 88888.00 2014-11-21 04:00:15.908 325 15181.06 23.33 53646.91 88888.00 2014-11-21 04:00:16.408 325 15181.09 23.34 53646.90 88888.00 2014-11-21 04:00:16.908 325 15181.09 23.34 53646.93 88888.00 2014-11-21 04:00:17.408 325 15181.05 23.30 53646.89 88888.00 2014-11-21 04:00:17.908 325 15181.04 23.28 53646.86 88888.00 2014-11-21 04:00:18.408 325 15181.05 23.32 53646.82 88888.00 2014-11-21 04:00:18.908 325 15181.03 23.27 53646.84 88888.00 2014-11-21 04:00:19.408 325 15180.97 23.30 53646.86 88888.00 2014-11-21 04:00:19.908 325 15181.00 23.31 53646.79 88888.00 2014-11-21 04:00:20.408 325 15180.99 23.27 53646.77 88888.00 2014-11-21 04:00:20.908 325 15181.00 23.35 53646.77 88888.00 2014-11-21 04:00:21.408 325 15181.02 23.32 53646.80 88888.00 2014-11-21 04:00:21.908 325 15181.02 23.31 53646.82 88888.00 2014-11-21 04:00:22.408 325 15181.01 23.27 53646.77 88888.00 2014-11-21 04:00:22.908 325 15181.01 23.24 53646.78 88888.00 2014-11-21 04:00:23.408 325 15180.97 23.24 53646.80 88888.00 2014-11-21 04:00:23.908 325 15180.88 23.20 53646.77 88888.00 2014-11-21 04:00:24.408 325 15180.85 23.14 53646.69 88888.00 2014-11-21 04:00:24.908 325 15180.86 23.10 53646.63 88888.00 2014-11-21 04:00:25.408 325 15180.90 23.11 53646.64 88888.00 2014-11-21 04:00:25.908 325 15180.91 23.13 53646.71 88888.00 2014-11-21 04:00:26.408 325 15180.92 23.13 53646.68 88888.00 2014-11-21 04:00:26.908 325 15180.91 23.18 53646.71 88888.00 2014-11-21 04:00:27.408 325 15180.91 23.28 53646.72 88888.00 2014-11-21 04:00:27.908 325 15180.90 23.25 53646.74 88888.00 2014-11-21 04:00:28.408 325 15180.85 23.16 53646.76 88888.00 2014-11-21 04:00:28.908 325 15180.82 23.13 53646.74 88888.00 2014-11-21 04:00:29.408 325 15180.90 23.15 53646.69 88888.00 2014-11-21 04:00:29.908 325 15180.91 23.15 53646.65 88888.00 2014-11-21 04:00:30.408 325 15180.90 23.14 53646.57 88888.00 2014-11-21 04:00:30.908 325 15180.87 23.10 53646.53 88888.00 2014-11-21 04:00:31.408 325 15180.82 23.09 53646.49 88888.00 2014-11-21 04:00:31.908 325 15180.83 23.05 53646.44 88888.00 2014-11-21 04:00:32.408 325 15180.90 23.07 53646.53 88888.00 2014-11-21 04:00:32.908 325 15180.90 23.06 53646.63 88888.00 2014-11-21 04:00:33.408 325 15180.83 23.09 53646.64 88888.00 2014-11-21 04:00:33.908 325 15180.86 23.09 53646.58 88888.00 2014-11-21 04:00:34.408 325 15180.86 23.08 53646.62 88888.00 2014-11-21 04:00:34.908 325 15180.82 23.00 53646.61 88888.00 2014-11-21 04:00:35.408 325 15180.87 23.00 53646.59 88888.00 2014-11-21 04:00:35.908 325 15180.83 23.09 53646.53 88888.00 2014-11-21 04:00:36.408 325 15180.82 23.11 53646.48 88888.00 2014-11-21 04:00:36.908 325 15180.85 23.13 53646.47 88888.00 2014-11-21 04:00:37.408 325 15180.84 23.08 53646.52 88888.00 2014-11-21 04:00:37.908 325 15180.78 23.04 53646.56 88888.00 2014-11-21 04:00:38.408 325 15180.76 23.19 53646.56 88888.00 2014-11-21 04:00:38.908 325 15180.79 23.16 53646.54 88888.00 2014-11-21 04:00:39.408 325 15180.78 23.18 53646.50 88888.00 2014-11-21 04:00:39.908 325 15180.79 23.11 53646.44 88888.00 2014-11-21 04:00:40.408 325 15180.83 23.06 53646.49 88888.00 2014-11-21 04:00:40.908 325 15180.84 23.10 53646.52 88888.00 2014-11-21 04:00:41.408 325 15180.79 23.11 53646.44 88888.00 2014-11-21 04:00:41.908 325 15180.86 23.24 53646.38 88888.00 2014-11-21 04:00:42.408 325 15180.85 23.33 53646.41 88888.00 2014-11-21 04:00:42.908 325 15180.85 23.35 53646.46 88888.00 2014-11-21 04:00:43.408 325 15180.91 23.19 53646.40 88888.00 2014-11-21 04:00:43.908 325 15180.90 23.08 53646.36 88888.00 2014-11-21 04:00:44.408 325 15180.86 23.10 53646.51 88888.00 2014-11-21 04:00:44.908 325 15180.86 23.05 53646.50 88888.00 2014-11-21 04:00:45.408 325 15180.85 23.00 53646.52 88888.00 2014-11-21 04:00:45.908 325 15180.85 23.01 53646.53 88888.00 2014-11-21 04:00:46.408 325 15180.86 23.04 53646.48 88888.00 2014-11-21 04:00:46.908 325 15180.81 23.01 53646.39 88888.00 2014-11-21 04:00:47.408 325 15180.77 22.99 53646.28 88888.00 2014-11-21 04:00:47.908 325 15180.81 22.99 53646.30 88888.00 2014-11-21 04:00:48.408 325 15180.79 22.96 53646.30 88888.00 2014-11-21 04:00:48.908 325 15180.79 22.92 53646.31 88888.00 2014-11-21 04:00:49.408 325 15180.84 22.91 53646.30 88888.00 2014-11-21 04:00:49.908 325 15180.83 22.93 53646.32 88888.00 2014-11-21 04:00:50.408 325 15180.82 23.05 53646.36 88888.00 2014-11-21 04:00:50.908 325 15180.83 23.02 53646.39 88888.00 2014-11-21 04:00:51.408 325 15180.78 23.02 53646.37 88888.00 2014-11-21 04:00:51.908 325 15180.76 23.01 53646.41 88888.00 2014-11-21 04:00:52.408 325 15180.79 23.05 53646.41 88888.00 2014-11-21 04:00:52.908 325 15180.78 23.05 53646.42 88888.00 2014-11-21 04:00:53.408 325 15180.77 23.05 53646.43 88888.00 2014-11-21 04:00:53.908 325 15180.75 23.02 53646.38 88888.00 2014-11-21 04:00:54.408 325 15180.78 22.99 53646.31 88888.00 2014-11-21 04:00:54.908 325 15180.81 23.02 53646.27 88888.00 2014-11-21 04:00:55.408 325 15180.76 23.07 53646.21 88888.00 2014-11-21 04:00:55.908 325 15180.68 23.07 53646.17 88888.00 2014-11-21 04:00:56.408 325 15180.69 23.08 53646.19 88888.00 2014-11-21 04:00:56.908 325 15180.77 22.98 53646.20 88888.00 2014-11-21 04:00:57.408 325 15180.75 22.98 53646.20 88888.00 2014-11-21 04:00:57.908 325 15180.77 22.96 53646.16 88888.00 2014-11-21 04:00:58.408 325 15180.75 22.94 53646.20 88888.00 2014-11-21 04:00:58.908 325 15180.76 22.94 53646.30 88888.00 2014-11-21 04:00:59.408 325 15180.81 23.01 53646.24 88888.00 2014-11-21 04:00:59.908 325 15180.78 22.99 53646.16 88888.00 2014-11-21 04:01:00.408 325 15180.79 22.97 53646.23 88888.00 2014-11-21 04:01:00.908 325 15180.82 22.93 53646.21 88888.00 2014-11-21 04:01:01.408 325 15180.82 22.92 53646.17 88888.00 2014-11-21 04:01:01.908 325 15180.84 22.89 53646.20 88888.00 2014-11-21 04:01:02.408 325 15180.83 22.84 53646.21 88888.00 2014-11-21 04:01:02.908 325 15180.81 22.88 53646.22 88888.00 2014-11-21 04:01:03.408 325 15180.77 22.90 53646.27 88888.00 2014-11-21 04:01:03.908 325 15180.81 22.93 53646.24 88888.00 2014-11-21 04:01:04.408 325 15180.81 22.89 53646.23 88888.00 2014-11-21 04:01:04.908 325 15180.83 22.84 53646.20 88888.00 2014-11-21 04:01:05.408 325 15180.81 22.80 53646.20 88888.00 2014-11-21 04:01:05.908 325 15180.78 22.84 53646.14 88888.00 2014-11-21 04:01:06.408 325 15180.78 22.90 53646.10 88888.00 2014-11-21 04:01:06.908 325 15180.74 22.90 53646.11 88888.00 2014-11-21 04:01:07.408 325 15180.70 22.91 53646.20 88888.00 2014-11-21 04:01:07.908 325 15180.70 22.87 53646.20 88888.00 2014-11-21 04:01:08.408 325 15180.70 22.85 53646.21 88888.00 2014-11-21 04:01:08.908 325 15180.75 22.91 53646.17 88888.00 2014-11-21 04:01:09.408 325 15180.75 22.91 53646.19 88888.00 2014-11-21 04:01:09.908 325 15180.72 22.88 53646.17 88888.00 2014-11-21 04:01:10.408 325 15180.74 22.91 53646.14 88888.00 2014-11-21 04:01:10.908 325 15180.78 23.08 53646.14 88888.00 2014-11-21 04:01:11.408 325 15180.77 23.11 53646.13 88888.00 2014-11-21 04:01:11.908 325 15180.73 22.99 53646.10 88888.00 2014-11-21 04:01:12.408 325 15180.73 22.97 53646.11 88888.00 2014-11-21 04:01:12.908 325 15180.70 22.97 53646.09 88888.00 2014-11-21 04:01:13.408 325 15180.68 22.98 53646.03 88888.00 2014-11-21 04:01:13.908 325 15180.70 23.06 53646.10 88888.00 2014-11-21 04:01:14.408 325 15180.73 23.08 53646.11 88888.00 2014-11-21 04:01:14.908 325 15180.79 22.97 53646.14 88888.00 2014-11-21 04:01:15.408 325 15180.83 22.90 53646.23 88888.00 2014-11-21 04:01:15.908 325 15180.77 22.90 53646.18 88888.00 2014-11-21 04:01:16.408 325 15180.79 22.87 53646.14 88888.00 2014-11-21 04:01:16.908 325 15180.82 22.85 53646.16 88888.00 2014-11-21 04:01:17.408 325 15180.78 22.81 53646.07 88888.00 2014-11-21 04:01:17.908 325 15180.74 22.81 53646.05 88888.00 2014-11-21 04:01:18.408 325 15180.70 22.80 53645.98 88888.00 2014-11-21 04:01:18.908 325 15180.73 22.81 53645.97 88888.00 2014-11-21 04:01:19.408 325 15180.68 22.85 53646.08 88888.00 2014-11-21 04:01:19.908 325 15180.70 22.79 53646.09 88888.00 2014-11-21 04:01:20.408 325 15180.69 22.76 53646.07 88888.00 2014-11-21 04:01:20.908 325 15180.70 22.74 53646.14 88888.00 2014-11-21 04:01:21.408 325 15180.76 22.71 53646.09 88888.00 2014-11-21 04:01:21.908 325 15180.76 22.70 53646.10 88888.00 2014-11-21 04:01:22.408 325 15180.73 22.68 53646.02 88888.00 2014-11-21 04:01:22.908 325 15180.74 22.68 53645.98 88888.00 2014-11-21 04:01:23.408 325 15180.75 22.66 53645.96 88888.00 2014-11-21 04:01:23.908 325 15180.66 22.72 53645.97 88888.00 2014-11-21 04:01:24.408 325 15180.73 22.74 53645.97 88888.00 2014-11-21 04:01:24.908 325 15180.74 22.73 53645.97 88888.00 2014-11-21 04:01:25.408 325 15180.72 22.64 53645.91 88888.00 2014-11-21 04:01:25.908 325 15180.68 22.68 53645.88 88888.00 2014-11-21 04:01:26.408 325 15180.70 22.82 53645.94 88888.00 2014-11-21 04:01:26.908 325 15180.75 22.84 53645.94 88888.00 2014-11-21 04:01:27.408 325 15180.75 22.88 53645.96 88888.00 2014-11-21 04:01:27.908 325 15180.72 22.84 53645.98 88888.00 2014-11-21 04:01:28.408 325 15180.66 22.83 53646.03 88888.00 2014-11-21 04:01:28.908 325 15180.61 22.84 53645.99 88888.00 2014-11-21 04:01:29.408 325 15180.59 22.82 53645.89 88888.00 2014-11-21 04:01:29.908 325 15180.59 22.74 53645.87 88888.00 2014-11-21 04:01:30.408 325 15180.63 22.53 53645.87 88888.00 2014-11-21 04:01:30.908 325 15180.67 22.39 53645.92 88888.00 2014-11-21 04:01:31.408 325 15180.72 22.44 53645.88 88888.00 2014-11-21 04:01:31.908 325 15180.73 22.39 53645.88 88888.00 2014-11-21 04:01:32.408 325 15180.72 22.39 53645.86 88888.00 2014-11-21 04:01:32.908 325 15180.70 22.39 53645.92 88888.00 2014-11-21 04:01:33.408 325 15180.75 22.44 53645.97 88888.00 2014-11-21 04:01:33.908 325 15180.75 22.45 53645.97 88888.00 2014-11-21 04:01:34.408 325 15180.69 22.37 53645.97 88888.00 2014-11-21 04:01:34.908 325 15180.72 22.37 53645.97 88888.00 2014-11-21 04:01:35.408 325 15180.66 22.35 53645.92 88888.00 2014-11-21 04:01:35.908 325 15180.60 22.33 53645.90 88888.00 2014-11-21 04:01:36.408 325 15180.59 22.37 53645.87 88888.00 2014-11-21 04:01:36.908 325 15180.59 22.42 53645.89 88888.00 2014-11-21 04:01:37.408 325 15180.57 22.40 53645.88 88888.00 2014-11-21 04:01:37.908 325 15180.59 22.41 53645.85 88888.00 2014-11-21 04:01:38.408 325 15180.56 22.42 53645.99 88888.00 2014-11-21 04:01:38.908 325 15180.56 22.39 53645.92 88888.00 2014-11-21 04:01:39.408 325 15180.54 22.36 53645.89 88888.00 2014-11-21 04:01:39.908 325 15180.57 22.33 53645.92 88888.00 2014-11-21 04:01:40.408 325 15180.61 22.30 53645.87 88888.00 2014-11-21 04:01:40.908 325 15180.61 22.25 53645.85 88888.00 2014-11-21 04:01:41.408 325 15180.64 22.23 53645.85 88888.00 2014-11-21 04:01:41.908 325 15180.57 22.30 53645.78 88888.00 2014-11-21 04:01:42.408 325 15180.52 22.30 53645.76 88888.00 2014-11-21 04:01:42.908 325 15180.56 22.23 53645.77 88888.00 2014-11-21 04:01:43.408 325 15180.63 22.14 53645.78 88888.00 2014-11-21 04:01:43.908 325 15180.66 22.12 53645.79 88888.00 2014-11-21 04:01:44.408 325 15180.66 22.12 53645.78 88888.00 2014-11-21 04:01:44.908 325 15180.61 22.18 53645.70 88888.00 2014-11-21 04:01:45.408 325 15180.60 22.19 53645.76 88888.00 2014-11-21 04:01:45.908 325 15180.60 22.18 53645.69 88888.00 2014-11-21 04:01:46.408 325 15180.58 22.13 53645.62 88888.00 2014-11-21 04:01:46.908 325 15180.52 22.18 53645.64 88888.00 2014-11-21 04:01:47.408 325 15180.57 22.22 53645.66 88888.00 2014-11-21 04:01:47.908 325 15180.56 22.10 53645.60 88888.00 2014-11-21 04:01:48.408 325 15180.56 22.11 53645.58 88888.00 2014-11-21 04:01:48.908 325 15180.59 22.11 53645.63 88888.00 2014-11-21 04:01:49.408 325 15180.57 22.14 53645.67 88888.00 2014-11-21 04:01:49.908 325 15180.54 22.07 53645.69 88888.00 2014-11-21 04:01:50.408 325 15180.50 22.03 53645.68 88888.00 2014-11-21 04:01:50.908 325 15180.54 22.09 53645.65 88888.00 2014-11-21 04:01:51.408 325 15180.47 22.20 53645.69 88888.00 2014-11-21 04:01:51.908 325 15180.43 22.10 53645.62 88888.00 2014-11-21 04:01:52.408 325 15180.42 22.01 53645.63 88888.00 2014-11-21 04:01:52.908 325 15180.45 21.98 53645.61 88888.00 2014-11-21 04:01:53.408 325 15180.46 21.98 53645.60 88888.00 2014-11-21 04:01:53.908 325 15180.45 21.94 53645.61 88888.00 2014-11-21 04:01:54.408 325 15180.39 21.98 53645.61 88888.00 2014-11-21 04:01:54.908 325 15180.38 21.94 53645.55 88888.00 2014-11-21 04:01:55.408 325 15180.38 21.87 53645.61 88888.00 2014-11-21 04:01:55.908 325 15180.42 21.94 53645.65 88888.00 2014-11-21 04:01:56.408 325 15180.40 21.99 53645.64 88888.00 2014-11-21 04:01:56.908 325 15180.37 22.12 53645.63 88888.00 2014-11-21 04:01:57.408 325 15180.32 22.21 53645.58 88888.00 2014-11-21 04:01:57.908 325 15180.31 22.21 53645.57 88888.00 2014-11-21 04:01:58.408 325 15180.30 22.18 53645.60 88888.00 2014-11-21 04:01:58.908 325 15180.27 22.12 53645.57 88888.00 2014-11-21 04:01:59.408 325 15180.21 22.05 53645.59 88888.00 2014-11-21 04:01:59.908 325 15180.14 22.06 53645.58 88888.00 2014-11-21 04:02:00.408 325 15180.19 22.04 53645.50 88888.00 2014-11-21 04:02:00.908 325 15180.24 22.07 53645.55 88888.00 2014-11-21 04:02:01.408 325 15180.22 22.10 53645.51 88888.00 2014-11-21 04:02:01.908 325 15180.21 22.07 53645.52 88888.00 2014-11-21 04:02:02.408 325 15180.18 22.13 53645.52 88888.00 2014-11-21 04:02:02.908 325 15180.16 22.10 53645.52 88888.00 2014-11-21 04:02:03.408 325 15180.18 22.10 53645.53 88888.00 2014-11-21 04:02:03.908 325 15180.16 22.10 53645.59 88888.00 2014-11-21 04:02:04.408 325 15180.13 22.10 53645.56 88888.00 2014-11-21 04:02:04.908 325 15180.12 21.96 53645.48 88888.00 2014-11-21 04:02:05.408 325 15180.12 21.76 53645.49 88888.00 2014-11-21 04:02:05.908 325 15180.10 21.77 53645.43 88888.00 2014-11-21 04:02:06.408 325 15180.05 21.77 53645.42 88888.00 2014-11-21 04:02:06.908 325 15180.01 21.72 53645.41 88888.00 2014-11-21 04:02:07.408 325 15179.97 21.78 53645.39 88888.00 2014-11-21 04:02:07.908 325 15179.96 21.81 53645.43 88888.00 2014-11-21 04:02:08.408 325 15179.96 21.78 53645.47 88888.00 2014-11-21 04:02:08.908 325 15179.93 21.77 53645.48 88888.00 2014-11-21 04:02:09.408 325 15179.92 21.80 53645.48 88888.00 2014-11-21 04:02:09.908 325 15179.93 21.79 53645.43 88888.00 2014-11-21 04:02:10.408 325 15179.85 21.84 53645.46 88888.00 2014-11-21 04:02:10.908 325 15179.86 22.02 53645.45 88888.00 2014-11-21 04:02:11.408 325 15179.83 21.87 53645.41 88888.00 2014-11-21 04:02:11.908 325 15179.78 21.68 53645.35 88888.00 2014-11-21 04:02:12.408 325 15179.76 21.63 53645.38 88888.00 2014-11-21 04:02:12.908 325 15179.73 21.66 53645.36 88888.00 2014-11-21 04:02:13.408 325 15179.69 21.67 53645.31 88888.00 2014-11-21 04:02:13.908 325 15179.66 21.61 53645.32 88888.00 2014-11-21 04:02:14.408 325 15179.64 21.58 53645.28 88888.00 2014-11-21 04:02:14.908 325 15179.59 21.57 53645.33 88888.00 2014-11-21 04:02:15.408 325 15179.58 21.58 53645.30 88888.00 2014-11-21 04:02:15.908 325 15179.55 21.51 53645.22 88888.00 2014-11-21 04:02:16.408 325 15179.62 21.54 53645.26 88888.00 2014-11-21 04:02:16.908 325 15179.64 21.57 53645.33 88888.00 2014-11-21 04:02:17.408 325 15179.57 21.51 53645.27 88888.00 2014-11-21 04:02:17.908 325 15179.56 21.46 53645.22 88888.00 2014-11-21 04:02:18.408 325 15179.57 21.50 53645.18 88888.00 2014-11-21 04:02:18.908 325 15179.52 21.64 53645.11 88888.00 2014-11-21 04:02:19.408 325 15179.40 21.75 53645.16 88888.00 2014-11-21 04:02:19.908 325 15179.39 21.64 53645.15 88888.00 2014-11-21 04:02:20.408 325 15179.38 21.73 53645.17 88888.00 2014-11-21 04:02:20.908 325 15179.37 21.62 53645.22 88888.00 2014-11-21 04:02:21.408 325 15179.35 21.44 53645.19 88888.00 2014-11-21 04:02:21.908 325 15179.33 21.40 53645.12 88888.00 2014-11-21 04:02:22.408 325 15179.33 21.44 53645.11 88888.00 2014-11-21 04:02:22.908 325 15179.35 21.50 53645.07 88888.00 2014-11-21 04:02:23.408 325 15179.32 21.49 53645.04 88888.00 2014-11-21 04:02:23.908 325 15179.26 21.49 53645.05 88888.00 2014-11-21 04:02:24.408 325 15179.28 21.47 53645.08 88888.00 2014-11-21 04:02:24.908 325 15179.31 21.46 53645.02 88888.00 2014-11-21 04:02:25.408 325 15179.25 21.43 53644.99 88888.00 2014-11-21 04:02:25.908 325 15179.26 21.42 53645.03 88888.00 2014-11-21 04:02:26.408 325 15179.23 21.40 53645.03 88888.00 2014-11-21 04:02:26.908 325 15179.24 21.58 53645.02 88888.00 2014-11-21 04:02:27.408 325 15179.22 21.61 53645.02 88888.00 2014-11-21 04:02:27.908 325 15179.16 21.49 53645.00 88888.00 2014-11-21 04:02:28.408 325 15179.07 21.49 53644.99 88888.00 2014-11-21 04:02:28.908 325 15179.03 21.54 53644.97 88888.00 2014-11-21 04:02:29.408 325 15179.04 21.45 53644.93 88888.00 2014-11-21 04:02:29.908 325 15179.06 21.44 53644.86 88888.00 2014-11-21 04:02:30.408 325 15179.05 21.43 53644.89 88888.00 2014-11-21 04:02:30.908 325 15179.11 21.33 53644.89 88888.00 2014-11-21 04:02:31.408 325 15179.12 21.36 53644.88 88888.00 2014-11-21 04:02:31.908 325 15179.05 21.34 53644.90 88888.00 2014-11-21 04:02:32.408 325 15178.98 21.33 53644.96 88888.00 2014-11-21 04:02:32.908 325 15178.98 21.43 53644.99 88888.00 2014-11-21 04:02:33.408 325 15178.98 21.42 53644.99 88888.00 2014-11-21 04:02:33.908 325 15178.97 21.37 53644.96 88888.00 2014-11-21 04:02:34.408 325 15178.97 21.44 53644.90 88888.00 2014-11-21 04:02:34.908 325 15178.96 21.36 53644.84 88888.00 2014-11-21 04:02:35.408 325 15178.94 21.36 53644.80 88888.00 2014-11-21 04:02:35.908 325 15178.96 21.40 53644.71 88888.00 2014-11-21 04:02:36.408 325 15178.98 21.36 53644.69 88888.00 2014-11-21 04:02:36.908 325 15179.00 21.24 53644.72 88888.00 2014-11-21 04:02:37.408 325 15178.95 21.08 53644.75 88888.00 2014-11-21 04:02:37.908 325 15178.94 21.08 53644.77 88888.00 2014-11-21 04:02:38.408 325 15178.94 21.04 53644.79 88888.00 2014-11-21 04:02:38.908 325 15178.94 21.09 53644.73 88888.00 2014-11-21 04:02:39.408 325 15178.98 21.02 53644.78 88888.00 2014-11-21 04:02:39.908 325 15178.96 20.99 53644.73 88888.00 2014-11-21 04:02:40.408 325 15178.88 21.00 53644.66 88888.00 2014-11-21 04:02:40.908 325 15178.85 20.98 53644.71 88888.00 2014-11-21 04:02:41.408 325 15178.89 20.98 53644.67 88888.00 2014-11-21 04:02:41.908 325 15178.91 20.94 53644.67 88888.00 2014-11-21 04:02:42.408 325 15178.89 20.92 53644.62 88888.00 2014-11-21 04:02:42.908 325 15178.91 20.94 53644.62 88888.00 2014-11-21 04:02:43.408 325 15178.94 20.93 53644.68 88888.00 2014-11-21 04:02:43.908 325 15178.93 20.88 53644.71 88888.00 2014-11-21 04:02:44.408 325 15178.92 20.85 53644.72 88888.00 2014-11-21 04:02:44.908 325 15178.86 20.83 53644.73 88888.00 2014-11-21 04:02:45.408 325 15178.83 20.75 53644.73 88888.00 2014-11-21 04:02:45.908 325 15178.84 20.74 53644.76 88888.00 2014-11-21 04:02:46.408 325 15178.86 20.77 53644.77 88888.00 2014-11-21 04:02:46.908 325 15178.89 20.77 53644.79 88888.00 2014-11-21 04:02:47.408 325 15178.92 20.71 53644.75 88888.00 2014-11-21 04:02:47.908 325 15178.94 20.69 53644.68 88888.00 2014-11-21 04:02:48.408 325 15178.95 20.71 53644.63 88888.00 2014-11-21 04:02:48.908 325 15178.91 20.69 53644.65 88888.00 2014-11-21 04:02:49.408 325 15178.86 20.75 53644.65 88888.00 2014-11-21 04:02:49.908 325 15178.86 20.76 53644.69 88888.00 2014-11-21 04:02:50.408 325 15178.88 20.89 53644.72 88888.00 2014-11-21 04:02:50.908 325 15178.86 20.89 53644.75 88888.00 2014-11-21 04:02:51.408 325 15178.86 20.81 53644.72 88888.00 2014-11-21 04:02:51.908 325 15178.93 20.77 53644.68 88888.00 2014-11-21 04:02:52.408 325 15178.96 20.86 53644.64 88888.00 2014-11-21 04:02:52.908 325 15178.94 20.93 53644.62 88888.00 2014-11-21 04:02:53.408 325 15178.94 20.94 53644.56 88888.00 2014-11-21 04:02:53.908 325 15178.92 20.84 53644.58 88888.00 2014-11-21 04:02:54.408 325 15178.94 20.80 53644.54 88888.00 2014-11-21 04:02:54.908 325 15178.97 20.80 53644.51 88888.00 2014-11-21 04:02:55.408 325 15179.02 20.81 53644.55 88888.00 2014-11-21 04:02:55.908 325 15179.04 20.89 53644.58 88888.00 2014-11-21 04:02:56.408 325 15179.02 20.82 53644.60 88888.00 2014-11-21 04:02:56.908 325 15179.03 20.77 53644.66 88888.00 2014-11-21 04:02:57.408 325 15179.05 20.81 53644.69 88888.00 2014-11-21 04:02:57.908 325 15179.09 20.82 53644.69 88888.00 2014-11-21 04:02:58.408 325 15179.10 20.81 53644.72 88888.00 2014-11-21 04:02:58.908 325 15179.06 20.78 53644.66 88888.00 2014-11-21 04:02:59.408 325 15179.05 20.76 53644.66 88888.00 2014-11-21 04:02:59.908 325 15179.07 20.74 53644.59 88888.00 2014-11-21 04:03:00.408 325 15179.03 20.63 53644.60 88888.00 2014-11-21 04:03:00.908 325 15179.06 20.65 53644.67 88888.00 2014-11-21 04:03:01.408 325 15179.11 20.62 53644.65 88888.00 2014-11-21 04:03:01.908 325 15179.12 20.56 53644.58 88888.00 2014-11-21 04:03:02.408 325 15179.09 20.57 53644.61 88888.00 2014-11-21 04:03:02.908 325 15179.16 20.59 53644.67 88888.00 2014-11-21 04:03:03.408 325 15179.14 20.60 53644.70 88888.00 2014-11-21 04:03:03.908 325 15179.13 20.45 53644.63 88888.00 2014-11-21 04:03:04.408 325 15179.12 20.29 53644.70 88888.00 2014-11-21 04:03:04.908 325 15179.17 20.28 53644.62 88888.00 2014-11-21 04:03:05.408 325 15179.22 20.30 53644.57 88888.00 2014-11-21 04:03:05.908 325 15179.24 20.31 53644.55 88888.00 2014-11-21 04:03:06.408 325 15179.28 20.31 53644.58 88888.00 2014-11-21 04:03:06.908 325 15179.34 20.31 53644.65 88888.00 2014-11-21 04:03:07.408 325 15179.37 20.34 53644.60 88888.00 2014-11-21 04:03:07.908 325 15179.37 20.30 53644.61 88888.00 2014-11-21 04:03:08.408 325 15179.37 20.29 53644.62 88888.00 2014-11-21 04:03:08.908 325 15179.35 20.31 53644.70 88888.00 2014-11-21 04:03:09.408 325 15179.34 20.23 53644.81 88888.00 2014-11-21 04:03:09.908 325 15179.38 20.23 53644.78 88888.00 2014-11-21 04:03:10.408 325 15179.42 20.33 53644.79 88888.00 2014-11-21 04:03:10.908 325 15179.40 20.34 53644.78 88888.00 2014-11-21 04:03:11.408 325 15179.42 20.29 53644.80 88888.00 2014-11-21 04:03:11.908 325 15179.49 20.33 53644.76 88888.00 2014-11-21 04:03:12.408 325 15179.43 20.48 53644.72 88888.00 2014-11-21 04:03:12.908 325 15179.41 20.51 53644.72 88888.00 2014-11-21 04:03:13.408 325 15179.46 20.48 53644.70 88888.00 2014-11-21 04:03:13.908 325 15179.44 20.48 53644.72 88888.00 2014-11-21 04:03:14.408 325 15179.48 20.45 53644.76 88888.00 2014-11-21 04:03:14.908 325 15179.52 20.36 53644.77 88888.00 2014-11-21 04:03:15.408 325 15179.50 20.34 53644.86 88888.00 2014-11-21 04:03:15.908 325 15179.52 20.33 53644.87 88888.00 2014-11-21 04:03:16.408 325 15179.50 20.31 53644.86 88888.00 2014-11-21 04:03:16.908 325 15179.50 20.40 53644.85 88888.00 2014-11-21 04:03:17.408 325 15179.49 20.42 53644.96 88888.00 2014-11-21 04:03:17.908 325 15179.47 20.42 53644.95 88888.00 2014-11-21 04:03:18.408 325 15179.46 20.34 53644.91 88888.00 2014-11-21 04:03:18.908 325 15179.51 20.33 53644.84 88888.00 2014-11-21 04:03:19.408 325 15179.52 20.36 53644.82 88888.00 2014-11-21 04:03:19.908 325 15179.55 20.31 53644.89 88888.00 2014-11-21 04:03:20.408 325 15179.59 20.22 53644.92 88888.00 2014-11-21 04:03:20.908 325 15179.55 20.04 53644.98 88888.00 2014-11-21 04:03:21.408 325 15179.50 19.99 53645.08 88888.00 2014-11-21 04:03:21.908 325 15179.51 20.03 53645.13 88888.00 2014-11-21 04:03:22.408 325 15179.59 19.97 53645.04 88888.00 2014-11-21 04:03:22.908 325 15179.65 19.99 53645.04 88888.00 2014-11-21 04:03:23.408 325 15179.65 20.02 53645.11 88888.00 2014-11-21 04:03:23.908 325 15179.59 19.96 53645.04 88888.00 2014-11-21 04:03:24.408 325 15179.60 19.95 53645.00 88888.00 2014-11-21 04:03:24.908 325 15179.61 19.95 53645.05 88888.00 2014-11-21 04:03:25.408 325 15179.59 19.93 53645.09 88888.00 2014-11-21 04:03:25.908 325 15179.53 19.93 53645.10 88888.00 2014-11-21 04:03:26.408 325 15179.51 19.85 53645.12 88888.00 2014-11-21 04:03:26.908 325 15179.60 19.86 53645.17 88888.00 2014-11-21 04:03:27.408 325 15179.60 19.88 53645.16 88888.00 2014-11-21 04:03:27.908 325 15179.62 19.87 53645.22 88888.00 2014-11-21 04:03:28.408 325 15179.64 19.87 53645.22 88888.00 2014-11-21 04:03:28.908 325 15179.59 19.79 53645.19 88888.00 2014-11-21 04:03:29.408 325 15179.60 19.78 53645.21 88888.00 2014-11-21 04:03:29.908 325 15179.62 19.80 53645.17 88888.00 2014-11-21 04:03:30.408 325 15179.61 19.78 53645.12 88888.00 2014-11-21 04:03:30.908 325 15179.61 19.96 53645.15 88888.00 2014-11-21 04:03:31.408 325 15179.60 20.12 53645.17 88888.00 2014-11-21 04:03:31.908 325 15179.62 20.08 53645.20 88888.00 2014-11-21 04:03:32.408 325 15179.65 20.04 53645.21 88888.00 2014-11-21 04:03:32.908 325 15179.64 19.90 53645.24 88888.00 2014-11-21 04:03:33.408 325 15179.62 19.83 53645.28 88888.00 2014-11-21 04:03:33.908 325 15179.59 19.80 53645.35 88888.00 2014-11-21 04:03:34.408 325 15179.60 19.80 53645.38 88888.00 2014-11-21 04:03:34.908 325 15179.68 19.74 53645.33 88888.00 2014-11-21 04:03:35.409 325 15179.66 19.76 53645.39 88888.00 2014-11-21 04:03:35.909 325 15179.61 19.77 53645.38 88888.00 2014-11-21 04:03:36.409 325 15179.61 19.73 53645.33 88888.00 2014-11-21 04:03:36.909 325 15179.59 19.73 53645.32 88888.00 2014-11-21 04:03:37.409 325 15179.58 19.69 53645.37 88888.00 2014-11-21 04:03:37.909 325 15179.59 19.63 53645.28 88888.00 2014-11-21 04:03:38.409 325 15179.58 19.73 53645.23 88888.00 2014-11-21 04:03:38.909 325 15179.60 19.76 53645.33 88888.00 2014-11-21 04:03:39.409 325 15179.58 19.68 53645.32 88888.00 2014-11-21 04:03:39.909 325 15179.60 19.67 53645.35 88888.00 2014-11-21 04:03:40.409 325 15179.59 19.69 53645.36 88888.00 2014-11-21 04:03:40.909 325 15179.59 19.65 53645.38 88888.00 2014-11-21 04:03:41.409 325 15179.57 19.67 53645.41 88888.00 2014-11-21 04:03:41.909 325 15179.56 19.65 53645.36 88888.00 2014-11-21 04:03:42.409 325 15179.50 19.70 53645.37 88888.00 2014-11-21 04:03:42.909 325 15179.48 19.68 53645.38 88888.00 2014-11-21 04:03:43.409 325 15179.51 19.67 53645.42 88888.00 2014-11-21 04:03:43.909 325 15179.53 19.70 53645.45 88888.00 2014-11-21 04:03:44.409 325 15179.51 19.65 53645.49 88888.00 2014-11-21 04:03:44.909 325 15179.53 19.67 53645.55 88888.00 2014-11-21 04:03:45.409 325 15179.57 19.68 53645.55 88888.00 2014-11-21 04:03:45.909 325 15179.61 19.69 53645.53 88888.00 2014-11-21 04:03:46.409 325 15179.60 19.64 53645.56 88888.00 2014-11-21 04:03:46.909 325 15179.53 19.65 53645.55 88888.00 2014-11-21 04:03:47.409 325 15179.51 19.69 53645.50 88888.00 2014-11-21 04:03:47.909 325 15179.57 19.62 53645.49 88888.00 2014-11-21 04:03:48.409 325 15179.60 19.59 53645.48 88888.00 2014-11-21 04:03:48.909 325 15179.58 19.60 53645.41 88888.00 2014-11-21 04:03:49.409 325 15179.56 19.56 53645.42 88888.00 2014-11-21 04:03:49.909 325 15179.58 19.57 53645.42 88888.00 2014-11-21 04:03:50.409 325 15179.58 19.68 53645.41 88888.00 2014-11-21 04:03:50.909 325 15179.58 19.64 53645.52 88888.00 2014-11-21 04:03:51.409 325 15179.57 19.54 53645.61 88888.00 2014-11-21 04:03:51.909 325 15179.49 19.52 53645.65 88888.00 2014-11-21 04:03:52.409 325 15179.46 19.51 53645.68 88888.00 2014-11-21 04:03:52.909 325 15179.44 19.51 53645.65 88888.00 2014-11-21 04:03:53.409 325 15179.46 19.52 53645.71 88888.00 2014-11-21 04:03:53.909 325 15179.42 19.47 53645.63 88888.00 2014-11-21 04:03:54.409 325 15179.40 19.51 53645.57 88888.00 2014-11-21 04:03:54.909 325 15179.40 19.57 53645.50 88888.00 2014-11-21 04:03:55.409 325 15179.40 19.60 53645.52 88888.00 2014-11-21 04:03:55.909 325 15179.40 19.53 53645.50 88888.00 2014-11-21 04:03:56.409 325 15179.37 19.43 53645.55 88888.00 2014-11-21 04:03:56.909 325 15179.37 19.39 53645.55 88888.00 2014-11-21 04:03:57.409 325 15179.30 19.39 53645.56 88888.00 2014-11-21 04:03:57.909 325 15179.32 19.39 53645.55 88888.00 2014-11-21 04:03:58.409 325 15179.29 19.39 53645.58 88888.00 2014-11-21 04:03:58.909 325 15179.20 19.44 53645.55 88888.00 2014-11-21 04:03:59.409 325 15179.19 19.42 53645.56 88888.00 2014-11-21 04:03:59.909 325 15179.19 19.45 53645.51 88888.00 2014-11-21 04:04:00.409 325 15179.15 19.41 53645.48 88888.00 2014-11-21 04:04:00.909 325 15179.12 19.30 53645.46 88888.00 2014-11-21 04:04:01.409 325 15179.10 19.34 53645.38 88888.00 2014-11-21 04:04:01.909 325 15179.06 19.35 53645.42 88888.00 2014-11-21 04:04:02.409 325 15179.05 19.36 53645.46 88888.00 2014-11-21 04:04:02.909 325 15179.06 19.34 53645.51 88888.00 2014-11-21 04:04:03.409 325 15179.10 19.25 53645.51 88888.00 2014-11-21 04:04:03.909 325 15179.05 19.20 53645.50 88888.00 2014-11-21 04:04:04.409 325 15178.97 19.20 53645.43 88888.00 2014-11-21 04:04:04.909 325 15178.89 19.20 53645.42 88888.00 2014-11-21 04:04:05.409 325 15178.89 19.22 53645.44 88888.00 2014-11-21 04:04:05.909 325 15178.87 19.22 53645.37 88888.00 2014-11-21 04:04:06.409 325 15178.88 19.20 53645.33 88888.00 2014-11-21 04:04:06.909 325 15178.86 19.21 53645.37 88888.00 2014-11-21 04:04:07.409 325 15178.83 19.19 53645.37 88888.00 2014-11-21 04:04:07.909 325 15178.83 19.07 53645.38 88888.00 2014-11-21 04:04:08.409 325 15178.82 19.01 53645.38 88888.00 2014-11-21 04:04:08.909 325 15178.79 19.08 53645.39 88888.00 2014-11-21 04:04:09.409 325 15178.76 19.09 53645.41 88888.00 2014-11-21 04:04:09.909 325 15178.73 19.11 53645.47 88888.00 2014-11-21 04:04:10.409 325 15178.70 19.04 53645.47 88888.00 2014-11-21 04:04:10.909 325 15178.75 18.98 53645.45 88888.00 2014-11-21 04:04:11.409 325 15178.74 18.99 53645.41 88888.00 2014-11-21 04:04:11.909 325 15178.69 19.03 53645.31 88888.00 2014-11-21 04:04:12.409 325 15178.70 19.00 53645.32 88888.00 2014-11-21 04:04:12.909 325 15178.75 18.98 53645.33 88888.00 2014-11-21 04:04:13.409 325 15178.73 18.93 53645.39 88888.00 2014-11-21 04:04:13.909 325 15178.73 18.91 53645.39 88888.00 2014-11-21 04:04:14.409 325 15178.66 18.88 53645.38 88888.00 2014-11-21 04:04:14.909 325 15178.64 18.91 53645.36 88888.00 2014-11-21 04:04:15.409 325 15178.61 18.94 53645.41 88888.00 2014-11-21 04:04:15.909 325 15178.57 18.96 53645.42 88888.00 2014-11-21 04:04:16.409 325 15178.52 19.04 53645.37 88888.00 2014-11-21 04:04:16.909 325 15178.52 18.95 53645.33 88888.00 2014-11-21 04:04:17.409 325 15178.53 18.82 53645.30 88888.00 2014-11-21 04:04:17.909 325 15178.49 18.79 53645.24 88888.00 2014-11-21 04:04:18.409 325 15178.41 18.75 53645.24 88888.00 2014-11-21 04:04:18.909 325 15178.38 18.76 53645.40 88888.00 2014-11-21 04:04:19.409 325 15178.43 18.78 53645.39 88888.00 2014-11-21 04:04:19.909 325 15178.42 18.76 53645.36 88888.00 2014-11-21 04:04:20.409 325 15178.39 18.73 53645.36 88888.00 2014-11-21 04:04:20.909 325 15178.37 18.74 53645.33 88888.00 2014-11-21 04:04:21.409 325 15178.35 18.73 53645.39 88888.00 2014-11-21 04:04:21.909 325 15178.28 18.73 53645.35 88888.00 2014-11-21 04:04:22.409 325 15178.25 18.73 53645.33 88888.00 2014-11-21 04:04:22.909 325 15178.25 18.67 53645.39 88888.00 2014-11-21 04:04:23.409 325 15178.16 18.59 53645.30 88888.00 2014-11-21 04:04:23.909 325 15178.17 18.59 53645.21 88888.00 2014-11-21 04:04:24.409 325 15178.17 18.65 53645.19 88888.00 2014-11-21 04:04:24.909 325 15178.13 18.60 53645.24 88888.00 2014-11-21 04:04:25.409 325 15178.15 18.57 53645.22 88888.00 2014-11-21 04:04:25.909 325 15178.13 18.56 53645.30 88888.00 2014-11-21 04:04:26.409 325 15178.06 18.52 53645.33 88888.00 2014-11-21 04:04:26.909 325 15178.02 18.51 53645.32 88888.00 2014-11-21 04:04:27.409 325 15178.03 18.56 53645.27 88888.00 2014-11-21 04:04:27.909 325 15177.95 18.59 53645.23 88888.00 2014-11-21 04:04:28.409 325 15177.95 18.56 53645.22 88888.00 2014-11-21 04:04:28.909 325 15177.97 18.61 53645.24 88888.00 2014-11-21 04:04:29.409 325 15177.95 18.64 53645.21 88888.00 2014-11-21 04:04:29.909 325 15177.95 18.55 53645.20 88888.00 2014-11-21 04:04:30.409 325 15177.95 18.48 53645.15 88888.00 2014-11-21 04:04:30.909 325 15177.93 18.42 53645.16 88888.00 2014-11-21 04:04:31.409 325 15177.93 18.35 53645.20 88888.00 2014-11-21 04:04:31.909 325 15177.92 18.36 53645.11 88888.00 2014-11-21 04:04:32.409 325 15177.89 18.46 53645.09 88888.00 2014-11-21 04:04:32.909 325 15177.84 18.48 53645.18 88888.00 2014-11-21 04:04:33.409 325 15177.88 18.40 53645.17 88888.00 2014-11-21 04:04:33.909 325 15177.89 18.33 53645.15 88888.00 2014-11-21 04:04:34.409 325 15177.81 18.30 53645.09 88888.00 2014-11-21 04:04:34.909 325 15177.81 18.24 53645.10 88888.00 2014-11-21 04:04:35.409 325 15177.80 18.26 53645.04 88888.00 2014-11-21 04:04:35.909 325 15177.75 18.26 53645.02 88888.00 2014-11-21 04:04:36.409 325 15177.77 18.25 53645.08 88888.00 2014-11-21 04:04:36.909 325 15177.75 18.24 53645.02 88888.00 2014-11-21 04:04:37.409 325 15177.77 18.25 53645.04 88888.00 2014-11-21 04:04:37.909 325 15177.74 18.24 53645.08 88888.00 2014-11-21 04:04:38.409 325 15177.68 18.24 53645.04 88888.00 2014-11-21 04:04:38.909 325 15177.65 18.24 53645.00 88888.00 2014-11-21 04:04:39.409 325 15177.65 18.21 53645.05 88888.00 2014-11-21 04:04:39.909 325 15177.66 18.21 53645.04 88888.00 2014-11-21 04:04:40.409 325 15177.65 18.15 53645.05 88888.00 2014-11-21 04:04:40.909 325 15177.60 18.06 53645.05 88888.00 2014-11-21 04:04:41.409 325 15177.60 18.10 53645.01 88888.00 2014-11-21 04:04:41.909 325 15177.61 18.09 53645.00 88888.00 2014-11-21 04:04:42.409 325 15177.59 18.06 53644.87 88888.00 2014-11-21 04:04:42.909 325 15177.61 18.05 53644.86 88888.00 2014-11-21 04:04:43.409 325 15177.58 18.04 53644.88 88888.00 2014-11-21 04:04:43.909 325 15177.54 17.97 53644.84 88888.00 2014-11-21 04:04:44.409 325 15177.54 18.01 53644.85 88888.00 2014-11-21 04:04:44.909 325 15177.56 18.10 53644.92 88888.00 2014-11-21 04:04:45.409 325 15177.57 18.20 53644.93 88888.00 2014-11-21 04:04:45.909 325 15177.48 18.24 53645.03 88888.00 2014-11-21 04:04:46.409 325 15177.48 18.20 53645.00 88888.00 2014-11-21 04:04:46.909 325 15177.50 18.17 53644.98 88888.00 2014-11-21 04:04:47.409 325 15177.51 18.13 53644.93 88888.00 2014-11-21 04:04:47.909 325 15177.51 18.09 53644.89 88888.00 2014-11-21 04:04:48.409 325 15177.48 18.16 53644.82 88888.00 2014-11-21 04:04:48.909 325 15177.45 18.13 53644.84 88888.00 2014-11-21 04:04:49.409 325 15177.49 18.08 53644.83 88888.00 2014-11-21 04:04:49.909 325 15177.44 18.01 53644.87 88888.00 2014-11-21 04:04:50.409 325 15177.48 17.95 53644.87 88888.00 2014-11-21 04:04:50.909 325 15177.49 17.92 53644.93 88888.00 2014-11-21 04:04:51.409 325 15177.47 17.98 53644.90 88888.00 2014-11-21 04:04:51.909 325 15177.49 17.98 53644.93 88888.00 2014-11-21 04:04:52.409 325 15177.48 17.95 53644.99 88888.00 2014-11-21 04:04:52.909 325 15177.50 17.86 53644.96 88888.00 2014-11-21 04:04:53.409 325 15177.43 17.89 53644.98 88888.00 2014-11-21 04:04:53.909 325 15177.41 17.91 53644.97 88888.00 2014-11-21 04:04:54.409 325 15177.42 18.00 53644.85 88888.00 2014-11-21 04:04:54.909 325 15177.45 18.05 53644.87 88888.00 2014-11-21 04:04:55.409 325 15177.48 17.91 53644.88 88888.00 2014-11-21 04:04:55.909 325 15177.51 18.04 53644.89 88888.00 2014-11-21 04:04:56.409 325 15177.53 18.14 53644.96 88888.00 2014-11-21 04:04:56.909 325 15177.53 17.97 53644.96 88888.00 2014-11-21 04:04:57.409 325 15177.52 17.89 53644.97 88888.00 2014-11-21 04:04:57.909 325 15177.50 17.83 53644.98 88888.00 2014-11-21 04:04:58.409 325 15177.49 17.81 53644.97 88888.00 2014-11-21 04:04:58.909 325 15177.53 17.78 53644.96 88888.00 2014-11-21 04:04:59.409 325 15177.60 17.80 53644.96 88888.00 2014-11-21 04:04:59.909 325 15177.62 17.87 53645.00 88888.00 2014-11-21 04:05:00.409 325 15177.57 17.86 53644.91 88888.00 2014-11-21 04:05:00.909 325 15177.60 17.80 53644.93 88888.00 2014-11-21 04:05:01.409 325 15177.62 17.78 53644.90 88888.00 2014-11-21 04:05:01.909 325 15177.60 17.78 53644.98 88888.00 2014-11-21 04:05:02.409 325 15177.61 17.80 53644.91 88888.00 2014-11-21 04:05:02.909 325 15177.62 17.83 53645.02 88888.00 2014-11-21 04:05:03.409 325 15177.61 17.80 53645.06 88888.00 2014-11-21 04:05:03.909 325 15177.61 17.78 53645.00 88888.00 2014-11-21 04:05:04.409 325 15177.63 17.75 53645.00 88888.00 2014-11-21 04:05:04.909 325 15177.63 17.72 53645.00 88888.00 2014-11-21 04:05:05.409 325 15177.61 17.74 53645.11 88888.00 2014-11-21 04:05:05.909 325 15177.60 17.78 53645.09 88888.00 2014-11-21 04:05:06.409 325 15177.62 17.91 53644.98 88888.00 2014-11-21 04:05:06.909 325 15177.67 17.97 53644.99 88888.00 2014-11-21 04:05:07.409 325 15177.69 17.78 53645.04 88888.00 2014-11-21 04:05:07.909 325 15177.70 17.74 53644.99 88888.00 2014-11-21 04:05:08.409 325 15177.70 17.69 53645.02 88888.00 2014-11-21 04:05:08.909 325 15177.68 17.65 53645.11 88888.00 2014-11-21 04:05:09.409 325 15177.68 17.67 53645.09 88888.00 2014-11-21 04:05:09.909 325 15177.63 17.73 53645.20 88888.00 2014-11-21 04:05:10.409 325 15177.65 17.78 53645.22 88888.00 2014-11-21 04:05:10.909 325 15177.68 17.75 53645.25 88888.00 2014-11-21 04:05:11.409 325 15177.72 17.65 53645.28 88888.00 2014-11-21 04:05:11.909 325 15177.78 17.71 53645.24 88888.00 2014-11-21 04:05:12.409 325 15177.80 17.64 53645.21 88888.00 2014-11-21 04:05:12.909 325 15177.78 17.64 53645.21 88888.00 2014-11-21 04:05:13.409 325 15177.79 17.60 53645.23 88888.00 2014-11-21 04:05:13.909 325 15177.75 17.63 53645.22 88888.00 2014-11-21 04:05:14.409 325 15177.83 17.67 53645.21 88888.00 2014-11-21 04:05:14.909 325 15177.84 17.73 53645.31 88888.00 2014-11-21 04:05:15.409 325 15177.89 17.72 53645.29 88888.00 2014-11-21 04:05:15.909 325 15177.90 17.77 53645.30 88888.00 2014-11-21 04:05:16.409 325 15177.85 17.92 53645.30 88888.00 2014-11-21 04:05:16.909 325 15177.84 17.98 53645.38 88888.00 2014-11-21 04:05:17.409 325 15177.86 17.87 53645.33 88888.00 2014-11-21 04:05:17.909 325 15177.81 17.96 53645.32 88888.00 2014-11-21 04:05:18.409 325 15177.85 17.97 53645.27 88888.00 2014-11-21 04:05:18.909 325 15177.86 17.90 53645.28 88888.00 2014-11-21 04:05:19.409 325 15177.88 17.89 53645.26 88888.00 2014-11-21 04:05:19.909 325 15177.87 17.82 53645.33 88888.00 2014-11-21 04:05:20.409 325 15177.87 17.69 53645.39 88888.00 2014-11-21 04:05:20.909 325 15177.95 17.58 53645.42 88888.00 2014-11-21 04:05:21.409 325 15177.94 17.63 53645.44 88888.00 2014-11-21 04:05:21.909 325 15177.95 17.66 53645.44 88888.00 2014-11-21 04:05:22.409 325 15177.99 17.72 53645.46 88888.00 2014-11-21 04:05:22.909 325 15178.01 17.70 53645.55 88888.00 2014-11-21 04:05:23.409 325 15178.01 17.64 53645.55 88888.00 2014-11-21 04:05:23.909 325 15178.04 17.64 53645.43 88888.00 2014-11-21 04:05:24.409 325 15178.03 17.67 53645.41 88888.00 2014-11-21 04:05:24.909 325 15178.04 17.72 53645.42 88888.00 2014-11-21 04:05:25.409 325 15178.03 17.73 53645.43 88888.00 2014-11-21 04:05:25.909 325 15177.99 17.74 53645.50 88888.00 2014-11-21 04:05:26.409 325 15178.02 17.63 53645.50 88888.00 2014-11-21 04:05:26.909 325 15178.08 17.58 53645.57 88888.00 2014-11-21 04:05:27.409 325 15178.08 17.56 53645.55 88888.00 2014-11-21 04:05:27.909 325 15178.12 17.54 53645.66 88888.00 2014-11-21 04:05:28.409 325 15178.16 17.57 53645.63 88888.00 2014-11-21 04:05:28.909 325 15178.14 17.61 53645.61 88888.00 2014-11-21 04:05:29.409 325 15178.08 17.66 53645.62 88888.00 2014-11-21 04:05:29.909 325 15178.04 17.66 53645.65 88888.00 2014-11-21 04:05:30.409 325 15178.07 17.63 53645.67 88888.00 2014-11-21 04:05:30.909 325 15178.14 17.57 53645.65 88888.00 2014-11-21 04:05:31.409 325 15178.14 17.56 53645.63 88888.00 2014-11-21 04:05:31.909 325 15178.17 17.60 53645.64 88888.00 2014-11-21 04:05:32.409 325 15178.20 17.61 53645.65 88888.00 2014-11-21 04:05:32.909 325 15178.25 17.79 53645.68 88888.00 2014-11-21 04:05:33.409 325 15178.22 17.87 53645.73 88888.00 2014-11-21 04:05:33.909 325 15178.22 17.67 53645.77 88888.00 2014-11-21 04:05:34.409 325 15178.21 17.60 53645.75 88888.00 2014-11-21 04:05:34.909 325 15178.24 17.55 53645.79 88888.00 2014-11-21 04:05:35.409 325 15178.16 17.51 53645.85 88888.00 2014-11-21 04:05:35.909 325 15178.13 17.48 53645.87 88888.00 2014-11-21 04:05:36.409 325 15178.17 17.54 53645.82 88888.00 2014-11-21 04:05:36.909 325 15178.17 17.55 53645.83 88888.00 2014-11-21 04:05:37.409 325 15178.20 17.54 53645.85 88888.00 2014-11-21 04:05:37.909 325 15178.21 17.54 53645.79 88888.00 2014-11-21 04:05:38.409 325 15178.22 17.56 53645.79 88888.00 2014-11-21 04:05:38.909 325 15178.25 17.52 53645.83 88888.00 2014-11-21 04:05:39.409 325 15178.23 17.49 53645.91 88888.00 2014-11-21 04:05:39.909 325 15178.21 17.51 53645.94 88888.00 2014-11-21 04:05:40.409 325 15178.17 17.52 53645.92 88888.00 2014-11-21 04:05:40.909 325 15178.14 17.51 53645.91 88888.00 2014-11-21 04:05:41.409 325 15178.20 17.45 53645.96 88888.00 2014-11-21 04:05:41.909 325 15178.20 17.38 53645.87 88888.00 2014-11-21 04:05:42.409 325 15178.20 17.47 53645.76 88888.00 2014-11-21 04:05:42.909 325 15178.21 17.65 53645.78 88888.00 2014-11-21 04:05:43.409 325 15178.20 17.77 53645.79 88888.00 2014-11-21 04:05:43.909 325 15178.20 17.74 53645.85 88888.00 2014-11-21 04:05:44.409 325 15178.23 17.77 53645.88 88888.00 2014-11-21 04:05:44.909 325 15178.21 17.73 53645.97 88888.00 2014-11-21 04:05:45.409 325 15178.13 17.69 53646.03 88888.00 2014-11-21 04:05:45.909 325 15178.12 17.70 53646.06 88888.00 2014-11-21 04:05:46.409 325 15178.11 17.61 53646.06 88888.00 2014-11-21 04:05:46.909 325 15178.13 17.52 53646.05 88888.00 2014-11-21 04:05:47.409 325 15178.16 17.58 53646.02 88888.00 2014-11-21 04:05:47.909 325 15178.17 17.53 53645.97 88888.00 2014-11-21 04:05:48.409 325 15178.19 17.46 53645.99 88888.00 2014-11-21 04:05:48.909 325 15178.16 17.47 53645.91 88888.00 2014-11-21 04:05:49.409 325 15178.12 17.46 53645.91 88888.00 2014-11-21 04:05:49.909 325 15178.10 17.49 53645.89 88888.00 2014-11-21 04:05:50.409 325 15178.08 17.73 53645.92 88888.00 2014-11-21 04:05:50.909 325 15178.03 17.70 53646.00 88888.00 2014-11-21 04:05:51.409 325 15178.02 17.66 53646.05 88888.00 2014-11-21 04:05:51.909 325 15178.02 17.66 53646.07 88888.00 2014-11-21 04:05:52.409 325 15178.03 17.64 53646.08 88888.00 2014-11-21 04:05:52.909 325 15178.04 17.53 53646.08 88888.00 2014-11-21 04:05:53.409 325 15178.05 17.56 53646.11 88888.00 2014-11-21 04:05:53.909 325 15178.04 17.53 53646.12 88888.00 2014-11-21 04:05:54.409 325 15178.05 17.45 53646.06 88888.00 2014-11-21 04:05:54.909 325 15178.06 17.34 53646.00 88888.00 2014-11-21 04:05:55.409 325 15177.97 17.23 53646.01 88888.00 2014-11-21 04:05:55.909 325 15177.97 17.26 53646.01 88888.00 2014-11-21 04:05:56.409 325 15178.03 17.35 53646.00 88888.00 2014-11-21 04:05:56.909 325 15178.02 17.48 53646.00 88888.00 2014-11-21 04:05:57.409 325 15178.03 17.39 53646.04 88888.00 2014-11-21 04:05:57.909 325 15177.99 17.34 53646.04 88888.00 2014-11-21 04:05:58.409 325 15177.98 17.37 53646.05 88888.00 2014-11-21 04:05:58.909 325 15177.93 17.39 53646.13 88888.00 2014-11-21 04:05:59.409 325 15177.88 17.36 53646.11 88888.00 2014-11-21 04:05:59.909 325 15177.87 17.32 53646.11 88888.00 2014-11-21 04:06:00.409 325 15177.88 17.28 53646.13 88888.00 2014-11-21 04:06:00.909 325 15177.85 17.35 53646.10 88888.00 2014-11-21 04:06:01.409 325 15177.88 17.39 53646.08 88888.00 2014-11-21 04:06:01.909 325 15177.87 17.32 53646.06 88888.00 2014-11-21 04:06:02.409 325 15177.80 17.35 53646.05 88888.00 2014-11-21 04:06:02.909 325 15177.84 17.31 53646.06 88888.00 2014-11-21 04:06:03.409 325 15177.87 17.40 53646.16 88888.00 2014-11-21 04:06:03.909 325 15177.87 17.40 53646.22 88888.00 2014-11-21 04:06:04.409 325 15177.87 17.41 53646.24 88888.00 2014-11-21 04:06:04.909 325 15177.83 17.54 53646.24 88888.00 2014-11-21 04:06:05.409 325 15177.84 17.67 53646.22 88888.00 2014-11-21 04:06:05.909 325 15177.83 17.51 53646.12 88888.00 2014-11-21 04:06:06.409 325 15177.81 17.43 53646.05 88888.00 2014-11-21 04:06:06.909 325 15177.79 17.41 53646.05 88888.00 2014-11-21 04:06:07.409 325 15177.72 17.47 53646.06 88888.00 2014-11-21 04:06:07.909 325 15177.74 17.52 53646.03 88888.00 2014-11-21 04:06:08.409 325 15177.77 17.49 53646.06 88888.00 2014-11-21 04:06:08.909 325 15177.76 17.45 53646.10 88888.00 2014-11-21 04:06:09.409 325 15177.77 17.35 53646.10 88888.00 2014-11-21 04:06:09.909 325 15177.77 17.35 53646.09 88888.00 2014-11-21 04:06:10.409 325 15177.79 17.37 53646.13 88888.00 2014-11-21 04:06:10.909 325 15177.71 17.41 53646.13 88888.00 2014-11-21 04:06:11.409 325 15177.72 17.45 53646.17 88888.00 2014-11-21 04:06:11.909 325 15177.77 17.43 53646.18 88888.00 2014-11-21 04:06:12.409 325 15177.75 17.40 53646.09 88888.00 2014-11-21 04:06:12.909 325 15177.70 17.38 53646.05 88888.00 2014-11-21 04:06:13.409 325 15177.69 17.38 53646.10 88888.00 2014-11-21 04:06:13.909 325 15177.69 17.37 53646.11 88888.00 2014-11-21 04:06:14.409 325 15177.70 17.39 53646.17 88888.00 2014-11-21 04:06:14.909 325 15177.72 17.41 53646.17 88888.00 2014-11-21 04:06:15.409 325 15177.70 17.47 53646.13 88888.00 2014-11-21 04:06:15.909 325 15177.74 17.47 53646.14 88888.00 2014-11-21 04:06:16.409 325 15177.76 17.39 53646.06 88888.00 2014-11-21 04:06:16.909 325 15177.71 17.37 53646.09 88888.00 2014-11-21 04:06:17.409 325 15177.71 17.46 53646.11 88888.00 2014-11-21 04:06:17.909 325 15177.63 17.44 53646.09 88888.00 2014-11-21 04:06:18.409 325 15177.61 17.44 53646.08 88888.00 2014-11-21 04:06:18.909 325 15177.58 17.43 53646.10 88888.00 2014-11-21 04:06:19.409 325 15177.66 17.44 53646.10 88888.00 2014-11-21 04:06:19.909 325 15177.67 17.44 53646.05 88888.00 2014-11-21 04:06:20.409 325 15177.63 17.40 53646.08 88888.00 2014-11-21 04:06:20.909 325 15177.66 17.39 53646.09 88888.00 2014-11-21 04:06:21.409 325 15177.65 17.44 53646.08 88888.00 2014-11-21 04:06:21.909 325 15177.60 17.44 53646.12 88888.00 2014-11-21 04:06:22.409 325 15177.59 17.41 53646.14 88888.00 2014-11-21 04:06:22.909 325 15177.65 17.43 53646.11 88888.00 2014-11-21 04:06:23.409 325 15177.70 17.51 53646.06 88888.00 2014-11-21 04:06:23.909 325 15177.69 17.45 53646.01 88888.00 2014-11-21 04:06:24.409 325 15177.69 17.46 53645.98 88888.00 2014-11-21 04:06:24.909 325 15177.76 17.48 53646.00 88888.00 2014-11-21 04:06:25.409 325 15177.71 17.46 53646.02 88888.00 2014-11-21 04:06:25.909 325 15177.67 17.40 53646.05 88888.00 2014-11-21 04:06:26.409 325 15177.71 17.36 53646.06 88888.00 2014-11-21 04:06:26.909 325 15177.67 17.41 53646.07 88888.00 2014-11-21 04:06:27.409 325 15177.74 17.30 53646.11 88888.00 2014-11-21 04:06:27.909 325 15177.72 17.32 53646.08 88888.00 2014-11-21 04:06:28.409 325 15177.68 17.37 53646.13 88888.00 2014-11-21 04:06:28.909 325 15177.68 17.35 53646.13 88888.00 2014-11-21 04:06:29.409 325 15177.67 17.38 53646.14 88888.00 2014-11-21 04:06:29.909 325 15177.69 17.37 53646.09 88888.00 2014-11-21 04:06:30.409 325 15177.74 17.43 53646.07 88888.00 2014-11-21 04:06:30.909 325 15177.67 17.41 53646.03 88888.00 2014-11-21 04:06:31.409 325 15177.62 17.41 53646.03 88888.00 2014-11-21 04:06:31.909 325 15177.66 17.44 53646.01 88888.00 2014-11-21 04:06:32.409 325 15177.67 17.44 53645.97 88888.00 2014-11-21 04:06:32.909 325 15177.76 17.47 53646.05 88888.00 2014-11-21 04:06:33.409 325 15177.77 17.44 53646.07 88888.00 2014-11-21 04:06:33.909 325 15177.79 17.43 53646.08 88888.00 2014-11-21 04:06:34.409 325 15177.80 17.41 53646.03 88888.00 2014-11-21 04:06:34.909 325 15177.80 17.40 53646.02 88888.00 2014-11-21 04:06:35.409 325 15177.78 17.47 53646.08 88888.00 2014-11-21 04:06:35.909 325 15177.78 17.44 53646.04 88888.00 2014-11-21 04:06:36.409 325 15177.78 17.45 53646.00 88888.00 2014-11-21 04:06:36.909 325 15177.75 17.51 53646.01 88888.00 2014-11-21 04:06:37.409 325 15177.74 17.46 53646.02 88888.00 2014-11-21 04:06:37.909 325 15177.71 17.45 53646.00 88888.00 2014-11-21 04:06:38.409 325 15177.74 17.47 53646.01 88888.00 2014-11-21 04:06:38.909 325 15177.77 17.46 53646.05 88888.00 2014-11-21 04:06:39.409 325 15177.77 17.55 53646.07 88888.00 2014-11-21 04:06:39.909 325 15177.75 17.71 53646.05 88888.00 2014-11-21 04:06:40.409 325 15177.75 17.78 53646.06 88888.00 2014-11-21 04:06:40.909 325 15177.74 17.64 53646.03 88888.00 2014-11-21 04:06:41.409 325 15177.71 17.53 53646.09 88888.00 2014-11-21 04:06:41.909 325 15177.76 17.53 53646.11 88888.00 2014-11-21 04:06:42.409 325 15177.77 17.55 53646.05 88888.00 2014-11-21 04:06:42.909 325 15177.71 17.53 53646.02 88888.00 2014-11-21 04:06:43.409 325 15177.69 17.48 53645.94 88888.00 2014-11-21 04:06:43.909 325 15177.68 17.49 53646.03 88888.00 2014-11-21 04:06:44.409 325 15177.65 17.54 53646.06 88888.00 2014-11-21 04:06:44.909 325 15177.68 17.64 53646.03 88888.00 2014-11-21 04:06:45.409 325 15177.69 17.69 53646.02 88888.00 2014-11-21 04:06:45.909 325 15177.74 17.53 53646.09 88888.00 2014-11-21 04:06:46.409 325 15177.74 17.51 53646.10 88888.00 2014-11-21 04:06:46.909 325 15177.77 17.56 53646.04 88888.00 2014-11-21 04:06:47.409 325 15177.79 17.63 53646.04 88888.00 2014-11-21 04:06:47.909 325 15177.81 17.58 53646.09 88888.00 2014-11-21 04:06:48.409 325 15177.81 17.61 53646.12 88888.00 2014-11-21 04:06:48.909 325 15177.87 17.64 53646.03 88888.00 2014-11-21 04:06:49.409 325 15177.86 17.67 53646.05 88888.00 2014-11-21 04:06:49.909 325 15177.84 17.67 53646.07 88888.00 2014-11-21 04:06:50.409 325 15177.84 17.61 53646.17 88888.00 2014-11-21 04:06:50.909 325 15177.85 17.62 53646.16 88888.00 2014-11-21 04:06:51.409 325 15177.90 17.62 53646.19 88888.00 2014-11-21 04:06:51.909 325 15177.92 17.69 53646.13 88888.00 2014-11-21 04:06:52.409 325 15177.94 17.67 53646.10 88888.00 2014-11-21 04:06:52.909 325 15177.88 17.61 53646.09 88888.00 2014-11-21 04:06:53.409 325 15177.89 17.62 53646.18 88888.00 2014-11-21 04:06:53.909 325 15177.96 17.58 53646.18 88888.00 2014-11-21 04:06:54.409 325 15177.92 17.55 53646.08 88888.00 2014-11-21 04:06:54.909 325 15177.87 17.53 53646.06 88888.00 2014-11-21 04:06:55.409 325 15177.88 17.55 53646.09 88888.00 2014-11-21 04:06:55.909 325 15177.90 17.58 53646.13 88888.00 2014-11-21 04:06:56.409 325 15177.94 17.61 53646.11 88888.00 2014-11-21 04:06:56.909 325 15177.98 17.66 53646.08 88888.00 2014-11-21 04:06:57.409 325 15177.96 17.70 53646.16 88888.00 2014-11-21 04:06:57.909 325 15177.93 17.69 53646.16 88888.00 2014-11-21 04:06:58.409 325 15177.93 17.70 53646.12 88888.00 2014-11-21 04:06:58.909 325 15177.89 17.78 53646.12 88888.00 2014-11-21 04:06:59.409 325 15177.88 17.79 53646.03 88888.00 2014-11-21 04:06:59.909 325 15177.84 17.75 53646.08 88888.00 2014-11-21 04:07:00.409 325 15177.83 17.78 53646.08 88888.00 2014-11-21 04:07:00.909 325 15177.90 17.78 53646.11 88888.00 2014-11-21 04:07:01.409 325 15177.87 17.70 53646.12 88888.00 2014-11-21 04:07:01.909 325 15177.83 17.65 53646.08 88888.00 2014-11-21 04:07:02.409 325 15177.85 17.64 53646.12 88888.00 2014-11-21 04:07:02.909 325 15177.79 17.65 53646.11 88888.00 2014-11-21 04:07:03.409 325 15177.84 17.64 53646.19 88888.00 2014-11-21 04:07:03.909 325 15177.89 17.63 53646.20 88888.00 2014-11-21 04:07:04.409 325 15177.92 17.70 53646.18 88888.00 2014-11-21 04:07:04.909 325 15177.93 17.74 53646.17 88888.00 2014-11-21 04:07:05.409 325 15177.89 17.74 53646.21 88888.00 2014-11-21 04:07:05.909 325 15177.92 17.78 53646.20 88888.00 2014-11-21 04:07:06.409 325 15177.94 17.80 53646.13 88888.00 2014-11-21 04:07:06.909 325 15177.94 17.80 53646.06 88888.00 2014-11-21 04:07:07.409 325 15177.93 17.82 53646.01 88888.00 2014-11-21 04:07:07.909 325 15177.90 17.86 53646.12 88888.00 2014-11-21 04:07:08.409 325 15177.90 17.81 53646.07 88888.00 2014-11-21 04:07:08.909 325 15177.90 17.73 53646.10 88888.00 2014-11-21 04:07:09.409 325 15177.95 17.80 53646.13 88888.00 2014-11-21 04:07:09.909 325 15177.95 17.81 53646.19 88888.00 2014-11-21 04:07:10.409 325 15177.94 17.81 53646.17 88888.00 2014-11-21 04:07:10.909 325 15177.92 17.81 53646.19 88888.00 2014-11-21 04:07:11.409 325 15177.90 17.86 53646.19 88888.00 2014-11-21 04:07:11.909 325 15177.93 17.86 53646.14 88888.00 2014-11-21 04:07:12.409 325 15177.94 17.80 53646.12 88888.00 2014-11-21 04:07:12.909 325 15177.95 17.72 53646.10 88888.00 2014-11-21 04:07:13.409 325 15177.98 17.78 53646.06 88888.00 2014-11-21 04:07:13.909 325 15177.99 17.86 53646.11 88888.00 2014-11-21 04:07:14.409 325 15178.02 17.92 53646.22 88888.00 2014-11-21 04:07:14.909 325 15178.02 17.87 53646.22 88888.00 2014-11-21 04:07:15.409 325 15178.02 17.88 53646.20 88888.00 2014-11-21 04:07:15.909 325 15178.03 18.01 53646.14 88888.00 2014-11-21 04:07:16.409 325 15178.04 18.15 53646.14 88888.00 2014-11-21 04:07:16.909 325 15178.01 18.17 53646.16 88888.00 2014-11-21 04:07:17.409 325 15178.01 18.05 53646.11 88888.00 2014-11-21 04:07:17.909 325 15178.01 18.13 53646.06 88888.00 2014-11-21 04:07:18.409 325 15178.04 18.16 53646.20 88888.00 2014-11-21 04:07:18.909 325 15178.05 18.22 53646.14 88888.00 2014-11-21 04:07:19.409 325 15178.08 18.23 53646.11 88888.00 2014-11-21 04:07:19.909 325 15178.04 18.21 53646.13 88888.00 2014-11-21 04:07:20.409 325 15178.03 18.21 53646.09 88888.00 2014-11-21 04:07:20.909 325 15178.06 18.26 53646.21 88888.00 2014-11-21 04:07:21.409 325 15178.13 18.33 53646.33 88888.00 2014-11-21 04:07:21.909 325 15178.17 18.35 53646.29 88888.00 2014-11-21 04:07:22.409 325 15178.16 18.38 53646.25 88888.00 2014-11-21 04:07:22.909 325 15178.15 18.44 53646.33 88888.00 2014-11-21 04:07:23.409 325 15178.21 18.50 53646.38 88888.00 2014-11-21 04:07:23.909 325 15178.23 18.58 53646.34 88888.00 2014-11-21 04:07:24.409 325 15178.23 18.61 53646.29 88888.00 2014-11-21 04:07:24.909 325 15178.21 18.60 53646.31 88888.00 2014-11-21 04:07:25.409 325 15178.19 18.67 53646.29 88888.00 2014-11-21 04:07:25.909 325 15178.23 18.66 53646.23 88888.00 2014-11-21 04:07:26.409 325 15178.23 18.66 53646.28 88888.00 2014-11-21 04:07:26.909 325 15178.22 18.64 53646.34 88888.00 2014-11-21 04:07:27.409 325 15178.23 18.82 53646.33 88888.00 2014-11-21 04:07:27.909 325 15178.23 18.96 53646.39 88888.00 2014-11-21 04:07:28.409 325 15178.25 18.98 53646.41 88888.00 2014-11-21 04:07:28.909 325 15178.25 18.95 53646.48 88888.00 2014-11-21 04:07:29.409 325 15178.20 18.95 53646.44 88888.00 2014-11-21 04:07:29.909 325 15178.21 18.96 53646.43 88888.00 2014-11-21 04:07:30.409 325 15178.19 18.81 53646.45 88888.00 2014-11-21 04:07:30.909 325 15178.20 18.77 53646.47 88888.00 2014-11-21 04:07:31.409 325 15178.23 18.79 53646.40 88888.00 2014-11-21 04:07:31.909 325 15178.28 18.82 53646.34 88888.00 2014-11-21 04:07:32.409 325 15178.30 18.82 53646.29 88888.00 2014-11-21 04:07:32.909 325 15178.32 18.81 53646.40 88888.00 2014-11-21 04:07:33.409 325 15178.31 18.84 53646.47 88888.00 2014-11-21 04:07:33.909 325 15178.30 18.84 53646.45 88888.00 2014-11-21 04:07:34.409 325 15178.31 18.85 53646.39 88888.00 2014-11-21 04:07:34.909 325 15178.30 18.91 53646.42 88888.00 2014-11-21 04:07:35.409 325 15178.29 18.99 53646.48 88888.00 2014-11-21 04:07:35.909 325 15178.24 19.04 53646.32 88888.00 2014-11-21 04:07:36.409 325 15178.28 19.10 53646.33 88888.00 2014-11-21 04:07:36.909 325 15178.37 19.17 53646.39 88888.00 2014-11-21 04:07:37.409 325 15178.43 19.17 53646.33 88888.00 2014-11-21 04:07:37.909 325 15178.41 19.19 53646.33 88888.00 2014-11-21 04:07:38.409 325 15178.39 19.27 53646.38 88888.00 2014-11-21 04:07:38.909 325 15178.41 19.27 53646.37 88888.00 2014-11-21 04:07:39.409 325 15178.39 19.26 53646.34 88888.00 2014-11-21 04:07:39.909 325 15178.34 19.29 53646.32 88888.00 2014-11-21 04:07:40.409 325 15178.30 19.31 53646.31 88888.00 2014-11-21 04:07:40.909 325 15178.38 19.31 53646.34 88888.00 2014-11-21 04:07:41.409 325 15178.38 19.35 53646.28 88888.00 2014-11-21 04:07:41.909 325 15178.37 19.37 53646.26 88888.00 2014-11-21 04:07:42.409 325 15178.40 19.45 53646.18 88888.00 2014-11-21 04:07:42.909 325 15178.40 19.56 53646.20 88888.00 2014-11-21 04:07:43.409 325 15178.37 19.78 53646.23 88888.00 2014-11-21 04:07:43.909 325 15178.33 19.86 53646.18 88888.00 2014-11-21 04:07:44.409 325 15178.35 19.76 53646.21 88888.00 2014-11-21 04:07:44.909 325 15178.40 19.74 53646.36 88888.00 2014-11-21 04:07:45.409 325 15178.42 19.78 53646.38 88888.00 2014-11-21 04:07:45.909 325 15178.48 19.80 53646.34 88888.00 2014-11-21 04:07:46.409 325 15178.52 19.83 53646.31 88888.00 2014-11-21 04:07:46.909 325 15178.61 19.82 53646.33 88888.00 2014-11-21 04:07:47.409 325 15178.60 19.85 53646.38 88888.00 2014-11-21 04:07:47.909 325 15178.61 19.83 53646.38 88888.00 2014-11-21 04:07:48.409 325 15178.62 19.87 53646.32 88888.00 2014-11-21 04:07:48.909 325 15178.66 19.95 53646.30 88888.00 2014-11-21 04:07:49.409 325 15178.67 19.98 53646.26 88888.00 2014-11-21 04:07:49.909 325 15178.71 20.08 53646.27 88888.00 2014-11-21 04:07:50.409 325 15178.78 20.13 53646.23 88888.00 2014-11-21 04:07:50.909 325 15178.78 20.14 53646.26 88888.00 2014-11-21 04:07:51.409 325 15178.80 20.16 53646.27 88888.00 2014-11-21 04:07:51.909 325 15178.84 20.21 53646.24 88888.00 2014-11-21 04:07:52.409 325 15178.85 20.30 53646.21 88888.00 2014-11-21 04:07:52.909 325 15178.88 20.38 53646.23 88888.00 2014-11-21 04:07:53.409 325 15178.95 20.36 53646.24 88888.00 2014-11-21 04:07:53.909 325 15178.97 20.34 53646.23 88888.00 2014-11-21 04:07:54.409 325 15179.04 20.47 53646.20 88888.00 2014-11-21 04:07:54.909 325 15179.06 20.47 53646.21 88888.00 2014-11-21 04:07:55.409 325 15179.07 20.47 53646.25 88888.00 2014-11-21 04:07:55.909 325 15179.09 20.49 53646.18 88888.00 2014-11-21 04:07:56.409 325 15179.11 20.52 53646.16 88888.00 2014-11-21 04:07:56.909 325 15179.14 20.58 53646.20 88888.00 2014-11-21 04:07:57.409 325 15179.23 20.59 53646.13 88888.00 2014-11-21 04:07:57.909 325 15179.24 20.59 53646.13 88888.00 2014-11-21 04:07:58.409 325 15179.25 20.65 53646.13 88888.00 2014-11-21 04:07:58.909 325 15179.28 20.68 53646.12 88888.00 2014-11-21 04:07:59.409 325 15179.29 20.73 53646.12 88888.00 2014-11-21 04:07:59.909 325 15179.37 20.78 53646.16 88888.00 2014-11-21 04:08:00.409 325 15179.35 20.75 53646.09 88888.00 2014-11-21 04:08:00.909 325 15179.32 20.72 53646.06 88888.00 2014-11-21 04:08:01.409 325 15179.34 20.77 53646.03 88888.00 2014-11-21 04:08:01.909 325 15179.48 20.84 53646.05 88888.00 2014-11-21 04:08:02.409 325 15179.51 20.93 53646.08 88888.00 2014-11-21 04:08:02.909 325 15179.51 20.94 53645.99 88888.00 2014-11-21 04:08:03.409 325 15179.58 20.95 53645.97 88888.00 2014-11-21 04:08:03.909 325 15179.61 20.94 53645.92 88888.00 2014-11-21 04:08:04.409 325 15179.65 20.90 53645.89 88888.00 2014-11-21 04:08:04.909 325 15179.69 20.84 53645.88 88888.00 2014-11-21 04:08:05.409 325 15179.68 20.92 53645.96 88888.00 2014-11-21 04:08:05.909 325 15179.70 20.92 53645.85 88888.00 2014-11-21 04:08:06.409 325 15179.69 21.01 53645.80 88888.00 2014-11-21 04:08:06.909 325 15179.70 21.08 53645.79 88888.00 2014-11-21 04:08:07.409 325 15179.74 21.06 53645.69 88888.00 2014-11-21 04:08:07.909 325 15179.71 21.03 53645.70 88888.00 2014-11-21 04:08:08.409 325 15179.71 21.00 53645.65 88888.00 2014-11-21 04:08:08.909 325 15179.66 20.94 53645.63 88888.00 2014-11-21 04:08:09.409 325 15179.70 20.94 53645.65 88888.00 2014-11-21 04:08:09.909 325 15179.69 20.95 53645.63 88888.00 2014-11-21 04:08:10.409 325 15179.69 20.98 53645.61 88888.00 2014-11-21 04:08:10.909 325 15179.68 20.92 53645.59 88888.00 2014-11-21 04:08:11.409 325 15179.70 20.90 53645.55 88888.00 2014-11-21 04:08:11.909 325 15179.67 20.93 53645.50 88888.00 2014-11-21 04:08:12.409 325 15179.65 20.95 53645.40 88888.00 2014-11-21 04:08:12.909 325 15179.64 20.98 53645.40 88888.00 2014-11-21 04:08:13.409 325 15179.59 20.94 53645.40 88888.00 2014-11-21 04:08:13.909 325 15179.51 20.97 53645.38 88888.00 2014-11-21 04:08:14.409 325 15179.51 20.98 53645.23 88888.00 2014-11-21 04:08:14.909 325 15179.50 20.89 53645.23 88888.00 2014-11-21 04:08:15.409 325 15179.48 20.83 53645.30 88888.00 2014-11-21 04:08:15.909 325 15179.43 20.83 53645.25 88888.00 2014-11-21 04:08:16.409 325 15179.41 20.77 53645.21 88888.00 2014-11-21 04:08:16.909 325 15179.40 20.75 53645.16 88888.00 2014-11-21 04:08:17.409 325 15179.34 20.76 53645.10 88888.00 2014-11-21 04:08:17.909 325 15179.29 20.81 53645.01 88888.00 2014-11-21 04:08:18.409 325 15179.30 20.82 53644.95 88888.00 2014-11-21 04:08:18.909 325 15179.28 20.77 53644.87 88888.00 2014-11-21 04:08:19.409 325 15179.19 20.77 53644.79 88888.00 2014-11-21 04:08:19.909 325 15179.15 20.77 53644.80 88888.00 2014-11-21 04:08:20.409 325 15179.11 20.71 53644.80 88888.00 2014-11-21 04:08:20.909 325 15179.02 20.65 53644.75 88888.00 2014-11-21 04:08:21.409 325 15178.92 20.65 53644.75 88888.00 2014-11-21 04:08:21.909 325 15178.91 20.66 53644.72 88888.00 2014-11-21 04:08:22.409 325 15178.92 20.65 53644.68 88888.00 2014-11-21 04:08:22.909 325 15178.84 20.62 53644.60 88888.00 2014-11-21 04:08:23.409 325 15178.76 20.63 53644.62 88888.00 2014-11-21 04:08:23.909 325 15178.67 20.64 53644.55 88888.00 2014-11-21 04:08:24.409 325 15178.58 20.62 53644.51 88888.00 2014-11-21 04:08:24.909 325 15178.52 20.62 53644.43 88888.00 2014-11-21 04:08:25.409 325 15178.42 20.55 53644.38 88888.00 2014-11-21 04:08:25.909 325 15178.28 20.54 53644.38 88888.00 2014-11-21 04:08:26.409 325 15178.28 20.57 53644.32 88888.00 2014-11-21 04:08:26.909 325 15178.22 20.64 53644.38 88888.00 2014-11-21 04:08:27.409 325 15178.16 20.60 53644.39 88888.00 2014-11-21 04:08:27.909 325 15178.05 20.56 53644.37 88888.00 2014-11-21 04:08:28.409 325 15177.98 20.48 53644.29 88888.00 2014-11-21 04:08:28.909 325 15177.89 20.39 53644.21 88888.00 2014-11-21 04:08:29.409 325 15177.85 20.39 53644.18 88888.00 2014-11-21 04:08:29.909 325 15177.80 20.40 53644.16 88888.00 2014-11-21 04:08:30.409 325 15177.75 20.37 53644.08 88888.00 2014-11-21 04:08:30.909 325 15177.76 20.33 53644.01 88888.00 2014-11-21 04:08:31.409 325 15177.76 20.36 53644.04 88888.00 2014-11-21 04:08:31.909 325 15177.75 20.34 53644.06 88888.00 2014-11-21 04:08:32.409 325 15177.68 20.31 53644.01 88888.00 2014-11-21 04:08:32.909 325 15177.60 20.31 53644.00 88888.00 2014-11-21 04:08:33.409 325 15177.60 20.33 53643.94 88888.00 2014-11-21 04:08:33.909 325 15177.61 20.36 53643.95 88888.00 2014-11-21 04:08:34.409 325 15177.58 20.38 53644.01 88888.00 2014-11-21 04:08:34.909 325 15177.63 20.40 53643.98 88888.00 2014-11-21 04:08:35.409 325 15177.68 20.43 53643.98 88888.00 2014-11-21 04:08:35.909 325 15177.68 20.40 53643.96 88888.00 2014-11-21 04:08:36.409 325 15177.63 20.45 53643.89 88888.00 2014-11-21 04:08:36.909 325 15177.62 20.49 53643.83 88888.00 2014-11-21 04:08:37.409 325 15177.59 20.50 53643.89 88888.00 2014-11-21 04:08:37.909 325 15177.66 20.56 53643.88 88888.00 2014-11-21 04:08:38.409 325 15177.67 20.60 53643.91 88888.00 2014-11-21 04:08:38.909 325 15177.71 20.60 53643.92 88888.00 2014-11-21 04:08:39.409 325 15177.71 20.71 53643.87 88888.00 2014-11-21 04:08:39.909 325 15177.69 20.77 53643.88 88888.00 2014-11-21 04:08:40.409 325 15177.70 20.78 53643.88 88888.00 2014-11-21 04:08:40.909 325 15177.68 20.80 53643.81 88888.00 2014-11-21 04:08:41.409 325 15177.62 20.82 53643.81 88888.00 2014-11-21 04:08:41.909 325 15177.62 20.83 53643.76 88888.00 2014-11-21 04:08:42.409 325 15177.66 20.85 53643.68 88888.00 2014-11-21 04:08:42.909 325 15177.63 20.88 53643.68 88888.00 2014-11-21 04:08:43.409 325 15177.54 20.88 53643.72 88888.00 2014-11-21 04:08:43.909 325 15177.51 20.94 53643.75 88888.00 2014-11-21 04:08:44.409 325 15177.48 21.00 53643.75 88888.00 2014-11-21 04:08:44.909 325 15177.45 21.11 53643.78 88888.00 2014-11-21 04:08:45.409 325 15177.40 21.14 53643.79 88888.00 2014-11-21 04:08:45.909 325 15177.38 21.10 53643.84 88888.00 2014-11-21 04:08:46.409 325 15177.33 21.15 53643.78 88888.00 2014-11-21 04:08:46.909 325 15177.31 21.25 53643.80 88888.00 2014-11-21 04:08:47.409 325 15177.21 21.33 53643.77 88888.00 2014-11-21 04:08:47.909 325 15177.14 21.35 53643.76 88888.00 2014-11-21 04:08:48.409 325 15177.08 21.43 53643.70 88888.00 2014-11-21 04:08:48.909 325 15177.04 21.51 53643.70 88888.00 2014-11-21 04:08:49.409 325 15177.06 21.55 53643.70 88888.00 2014-11-21 04:08:49.909 325 15177.08 21.64 53643.63 88888.00 2014-11-21 04:08:50.409 325 15177.07 21.72 53643.70 88888.00 2014-11-21 04:08:50.909 325 15177.05 21.85 53643.72 88888.00 2014-11-21 04:08:51.409 325 15177.03 21.93 53643.76 88888.00 2014-11-21 04:08:51.909 325 15177.03 21.93 53643.80 88888.00 2014-11-21 04:08:52.409 325 15177.02 22.16 53643.91 88888.00 2014-11-21 04:08:52.909 325 15177.03 22.37 53643.88 88888.00 2014-11-21 04:08:53.409 325 15177.07 22.38 53643.86 88888.00 2014-11-21 04:08:53.909 325 15177.11 22.31 53643.85 88888.00 2014-11-21 04:08:54.409 325 15177.13 22.38 53643.79 88888.00 2014-11-21 04:08:54.909 325 15177.09 22.49 53643.84 88888.00 2014-11-21 04:08:55.410 325 15177.14 22.47 53643.90 88888.00 2014-11-21 04:08:55.910 325 15177.16 22.50 53643.94 88888.00 2014-11-21 04:08:56.410 325 15177.22 22.63 53643.92 88888.00 2014-11-21 04:08:56.910 325 15177.27 22.74 53643.89 88888.00 2014-11-21 04:08:57.410 325 15177.31 22.87 53643.90 88888.00 2014-11-21 04:08:57.910 325 15177.33 22.91 53643.87 88888.00 2014-11-21 04:08:58.410 325 15177.35 22.93 53643.86 88888.00 2014-11-21 04:08:58.910 325 15177.32 23.02 53643.92 88888.00 2014-11-21 04:08:59.410 325 15177.31 23.06 53643.89 88888.00 2014-11-21 04:08:59.910 325 15177.36 23.15 53643.81 88888.00 2014-11-21 04:09:00.410 325 15177.43 23.31 53643.74 88888.00 2014-11-21 04:09:00.910 325 15177.44 23.34 53643.78 88888.00 2014-11-21 04:09:01.410 325 15177.41 23.39 53643.79 88888.00 2014-11-21 04:09:01.910 325 15177.42 23.37 53643.84 88888.00 2014-11-21 04:09:02.410 325 15177.44 23.42 53643.88 88888.00 2014-11-21 04:09:02.910 325 15177.42 23.45 53643.85 88888.00 2014-11-21 04:09:03.410 325 15177.41 23.45 53643.82 88888.00 2014-11-21 04:09:03.910 325 15177.36 23.50 53643.92 88888.00 2014-11-21 04:09:04.410 325 15177.34 23.56 53643.97 88888.00 2014-11-21 04:09:04.910 325 15177.27 23.67 53643.88 88888.00 2014-11-21 04:09:05.410 325 15177.24 23.67 53643.84 88888.00 2014-11-21 04:09:05.910 325 15177.20 23.65 53643.78 88888.00 2014-11-21 04:09:06.410 325 15177.20 23.62 53643.69 88888.00 2014-11-21 04:09:06.910 325 15177.22 23.68 53643.70 88888.00 2014-11-21 04:09:07.410 325 15177.23 23.72 53643.66 88888.00 2014-11-21 04:09:07.910 325 15177.23 23.78 53643.59 88888.00 2014-11-21 04:09:08.410 325 15177.24 23.77 53643.62 88888.00 2014-11-21 04:09:08.910 325 15177.21 23.75 53643.60 88888.00 2014-11-21 04:09:09.410 325 15177.14 23.80 53643.59 88888.00 2014-11-21 04:09:09.910 325 15177.09 23.85 53643.60 88888.00 2014-11-21 04:09:10.410 325 15177.11 23.86 53643.52 88888.00 2014-11-21 04:09:10.910 325 15177.12 23.83 53643.47 88888.00 2014-11-21 04:09:11.410 325 15177.09 23.89 53643.44 88888.00 2014-11-21 04:09:11.910 325 15177.08 23.86 53643.40 88888.00 2014-11-21 04:09:12.410 325 15177.09 23.82 53643.31 88888.00 2014-11-21 04:09:12.910 325 15177.17 23.84 53643.28 88888.00 2014-11-21 04:09:13.410 325 15177.18 23.85 53643.28 88888.00 2014-11-21 04:09:13.910 325 15177.14 23.91 53643.25 88888.00 2014-11-21 04:09:14.410 325 15177.14 23.99 53643.19 88888.00 2014-11-21 04:09:14.910 325 15177.17 23.99 53643.13 88888.00 2014-11-21 04:09:15.410 325 15177.21 23.97 53643.09 88888.00 2014-11-21 04:09:15.910 325 15177.24 24.03 53643.04 88888.00 2014-11-21 04:09:16.410 325 15177.29 24.10 53642.96 88888.00 2014-11-21 04:09:16.910 325 15177.31 24.13 53642.95 88888.00 2014-11-21 04:09:17.410 325 15177.32 24.10 53642.91 88888.00 2014-11-21 04:09:17.910 325 15177.35 24.11 53642.91 88888.00 2014-11-21 04:09:18.410 325 15177.42 24.13 53642.83 88888.00 2014-11-21 04:09:18.910 325 15177.48 24.18 53642.73 88888.00 2014-11-21 04:09:19.410 325 15177.56 24.19 53642.66 88888.00 2014-11-21 04:09:19.910 325 15177.61 24.25 53642.65 88888.00 2014-11-21 04:09:20.410 325 15177.60 24.32 53642.61 88888.00 2014-11-21 04:09:20.910 325 15177.66 24.34 53642.55 88888.00 2014-11-21 04:09:21.410 325 15177.74 24.31 53642.47 88888.00 2014-11-21 04:09:21.910 325 15177.72 24.32 53642.41 88888.00 2014-11-21 04:09:22.410 325 15177.77 24.37 53642.35 88888.00 2014-11-21 04:09:22.910 325 15177.81 24.32 53642.29 88888.00 2014-11-21 04:09:23.410 325 15177.83 24.27 53642.16 88888.00 2014-11-21 04:09:23.910 325 15177.85 24.31 53642.10 88888.00 2014-11-21 04:09:24.410 325 15177.86 24.35 53642.04 88888.00 2014-11-21 04:09:24.910 325 15177.92 24.40 53641.93 88888.00 2014-11-21 04:09:25.410 325 15177.98 24.45 53641.85 88888.00 2014-11-21 04:09:25.910 325 15178.07 24.47 53641.90 88888.00 2014-11-21 04:09:26.410 325 15178.10 24.47 53641.83 88888.00 2014-11-21 04:09:26.910 325 15178.14 24.44 53641.76 88888.00 2014-11-21 04:09:27.410 325 15178.15 24.49 53641.72 88888.00 2014-11-21 04:09:27.910 325 15178.13 24.46 53641.66 88888.00 2014-11-21 04:09:28.410 325 15178.07 24.51 53641.63 88888.00 2014-11-21 04:09:28.910 325 15178.12 24.48 53641.60 88888.00 2014-11-21 04:09:29.410 325 15178.15 24.48 53641.54 88888.00 2014-11-21 04:09:29.910 325 15178.30 24.45 53641.49 88888.00 2014-11-21 04:09:30.410 325 15178.40 24.39 53641.40 88888.00 2014-11-21 04:09:30.910 325 15178.47 24.40 53641.27 88888.00 2014-11-21 04:09:31.410 325 15178.52 24.43 53641.18 88888.00 2014-11-21 04:09:31.910 325 15178.56 24.38 53641.10 88888.00 2014-11-21 04:09:32.410 325 15178.57 24.36 53641.15 88888.00 2014-11-21 04:09:32.910 325 15178.58 24.38 53641.16 88888.00 2014-11-21 04:09:33.410 325 15178.62 24.37 53641.15 88888.00 2014-11-21 04:09:33.910 325 15178.66 24.35 53641.12 88888.00 2014-11-21 04:09:34.410 325 15178.64 24.30 53641.14 88888.00 2014-11-21 04:09:34.910 325 15178.62 24.29 53641.05 88888.00 2014-11-21 04:09:35.410 325 15178.65 24.29 53641.00 88888.00 2014-11-21 04:09:35.910 325 15178.64 24.29 53641.00 88888.00 2014-11-21 04:09:36.410 325 15178.62 24.37 53640.92 88888.00 2014-11-21 04:09:36.910 325 15178.60 24.45 53640.83 88888.00 2014-11-21 04:09:37.410 325 15178.62 24.39 53640.78 88888.00 2014-11-21 04:09:37.910 325 15178.70 24.25 53640.68 88888.00 2014-11-21 04:09:38.410 325 15178.74 24.23 53640.67 88888.00 2014-11-21 04:09:38.910 325 15178.71 24.23 53640.69 88888.00 2014-11-21 04:09:39.410 325 15178.69 24.18 53640.69 88888.00 2014-11-21 04:09:39.910 325 15178.64 24.21 53640.73 88888.00 2014-11-21 04:09:40.410 325 15178.62 24.14 53640.71 88888.00 2014-11-21 04:09:40.910 325 15178.60 24.09 53640.58 88888.00 2014-11-21 04:09:41.410 325 15178.65 24.02 53640.55 88888.00 2014-11-21 04:09:41.910 325 15178.66 24.06 53640.51 88888.00 2014-11-21 04:09:42.410 325 15178.66 24.08 53640.41 88888.00 2014-11-21 04:09:42.910 325 15178.67 24.14 53640.36 88888.00 2014-11-21 04:09:43.410 325 15178.71 24.15 53640.35 88888.00 2014-11-21 04:09:43.910 325 15178.75 24.19 53640.38 88888.00 2014-11-21 04:09:44.410 325 15178.74 24.14 53640.36 88888.00 2014-11-21 04:09:44.910 325 15178.82 24.08 53640.32 88888.00 2014-11-21 04:09:45.410 325 15178.84 24.17 53640.37 88888.00 2014-11-21 04:09:45.910 325 15178.91 24.19 53640.43 88888.00 2014-11-21 04:09:46.410 325 15178.97 24.15 53640.39 88888.00 2014-11-21 04:09:46.910 325 15179.03 24.13 53640.37 88888.00 2014-11-21 04:09:47.410 325 15179.13 24.21 53640.34 88888.00 2014-11-21 04:09:47.910 325 15179.19 24.12 53640.26 88888.00 2014-11-21 04:09:48.410 325 15179.20 24.22 53640.22 88888.00 2014-11-21 04:09:48.910 325 15179.23 24.34 53640.19 88888.00 2014-11-21 04:09:49.410 325 15179.28 24.27 53640.19 88888.00 2014-11-21 04:09:49.910 325 15179.35 24.21 53640.19 88888.00 2014-11-21 04:09:50.410 325 15179.43 24.25 53640.18 88888.00 2014-11-21 04:09:50.910 325 15179.48 24.12 53640.19 88888.00 2014-11-21 04:09:51.410 325 15179.42 24.12 53640.27 88888.00 2014-11-21 04:09:51.910 325 15179.38 24.20 53640.33 88888.00 2014-11-21 04:09:52.410 325 15179.35 24.26 53640.35 88888.00 2014-11-21 04:09:52.910 325 15179.35 24.18 53640.33 88888.00 2014-11-21 04:09:53.410 325 15179.42 24.14 53640.29 88888.00 2014-11-21 04:09:53.910 325 15179.43 24.14 53640.31 88888.00 2014-11-21 04:09:54.410 325 15179.35 24.11 53640.31 88888.00 2014-11-21 04:09:54.910 325 15179.33 24.20 53640.25 88888.00 2014-11-21 04:09:55.410 325 15179.37 24.18 53640.31 88888.00 2014-11-21 04:09:55.910 325 15179.35 24.11 53640.39 88888.00 2014-11-21 04:09:56.410 325 15179.35 24.08 53640.41 88888.00 2014-11-21 04:09:56.910 325 15179.35 24.10 53640.46 88888.00 2014-11-21 04:09:57.410 325 15179.34 24.09 53640.52 88888.00 2014-11-21 04:09:57.910 325 15179.34 24.13 53640.56 88888.00 2014-11-21 04:09:58.410 325 15179.28 24.15 53640.52 88888.00 2014-11-21 04:09:58.910 325 15179.25 24.23 53640.58 88888.00 2014-11-21 04:09:59.410 325 15179.29 24.31 53640.64 88888.00 2014-11-21 04:09:59.910 325 15179.25 24.27 53640.65 88888.00 2014-11-21 04:10:00.410 325 15179.24 24.17 53640.66 88888.00 2014-11-21 04:10:00.910 325 15179.19 24.15 53640.66 88888.00 2014-11-21 04:10:01.410 325 15179.13 24.13 53640.72 88888.00 2014-11-21 04:10:01.910 325 15179.10 24.20 53640.75 88888.00 2014-11-21 04:10:02.410 325 15179.12 24.18 53640.85 88888.00 2014-11-21 04:10:02.910 325 15179.10 24.13 53640.87 88888.00 2014-11-21 04:10:03.410 325 15179.09 24.17 53640.87 88888.00 2014-11-21 04:10:03.910 325 15179.12 24.15 53640.92 88888.00 2014-11-21 04:10:04.410 325 15179.11 24.20 53640.86 88888.00 2014-11-21 04:10:04.910 325 15179.09 24.19 53640.85 88888.00 2014-11-21 04:10:05.410 325 15179.00 24.22 53640.90 88888.00 2014-11-21 04:10:05.910 325 15178.94 24.19 53640.87 88888.00 2014-11-21 04:10:06.410 325 15178.89 24.11 53640.84 88888.00 2014-11-21 04:10:06.910 325 15178.88 24.18 53640.83 88888.00 2014-11-21 04:10:07.410 325 15178.85 24.19 53640.83 88888.00 2014-11-21 04:10:07.910 325 15178.79 24.26 53640.89 88888.00 2014-11-21 04:10:08.410 325 15178.76 24.32 53640.95 88888.00 2014-11-21 04:10:08.910 325 15178.74 24.37 53640.94 88888.00 2014-11-21 04:10:09.410 325 15178.71 24.46 53640.95 88888.00 2014-11-21 04:10:09.910 325 15178.71 24.58 53640.96 88888.00 2014-11-21 04:10:10.410 325 15178.77 24.57 53640.99 88888.00 2014-11-21 04:10:10.910 325 15178.74 24.55 53641.01 88888.00 2014-11-21 04:10:11.410 325 15178.75 24.64 53641.01 88888.00 2014-11-21 04:10:11.910 325 15178.70 24.77 53640.96 88888.00 2014-11-21 04:10:12.410 325 15178.67 24.80 53640.98 88888.00 2014-11-21 04:10:12.910 325 15178.69 24.72 53641.01 88888.00 2014-11-21 04:10:13.410 325 15178.64 24.70 53641.03 88888.00 2014-11-21 04:10:13.910 325 15178.61 24.71 53641.03 88888.00 2014-11-21 04:10:14.410 325 15178.59 24.72 53641.08 88888.00 2014-11-21 04:10:14.910 325 15178.51 24.74 53641.10 88888.00 2014-11-21 04:10:15.410 325 15178.47 24.89 53641.08 88888.00 2014-11-21 04:10:15.910 325 15178.41 24.95 53641.10 88888.00 2014-11-21 04:10:16.410 325 15178.32 25.00 53641.13 88888.00 2014-11-21 04:10:16.910 325 15178.30 25.08 53641.14 88888.00 2014-11-21 04:10:17.410 325 15178.22 25.08 53641.07 88888.00 2014-11-21 04:10:17.910 325 15178.16 25.09 53640.99 88888.00 2014-11-21 04:10:18.410 325 15178.10 25.14 53640.97 88888.00 2014-11-21 04:10:18.910 325 15178.01 25.24 53641.05 88888.00 2014-11-21 04:10:19.410 325 15177.98 25.35 53641.09 88888.00 2014-11-21 04:10:19.910 325 15177.99 25.49 53641.09 88888.00 2014-11-21 04:10:20.410 325 15177.98 25.62 53641.20 88888.00 2014-11-21 04:10:20.910 325 15177.97 25.61 53641.22 88888.00 2014-11-21 04:10:21.410 325 15177.95 25.69 53641.19 88888.00 2014-11-21 04:10:21.910 325 15177.89 25.79 53641.15 88888.00 2014-11-21 04:10:22.410 325 15177.90 25.83 53641.15 88888.00 2014-11-21 04:10:22.910 325 15177.89 25.94 53641.13 88888.00 2014-11-21 04:10:23.410 325 15177.89 26.00 53641.14 88888.00 2014-11-21 04:10:23.910 325 15177.90 25.96 53641.12 88888.00 2014-11-21 04:10:24.410 325 15177.89 25.96 53641.19 88888.00 2014-11-21 04:10:24.910 325 15177.85 25.98 53641.16 88888.00 2014-11-21 04:10:25.410 325 15177.90 26.01 53641.16 88888.00 2014-11-21 04:10:25.910 325 15177.95 26.18 53641.16 88888.00 2014-11-21 04:10:26.410 325 15177.96 26.27 53641.15 88888.00 2014-11-21 04:10:26.910 325 15177.94 26.33 53641.21 88888.00 2014-11-21 04:10:27.410 325 15177.89 26.42 53641.17 88888.00 2014-11-21 04:10:27.910 325 15177.88 26.60 53641.13 88888.00 2014-11-21 04:10:28.410 325 15177.89 26.64 53641.15 88888.00 2014-11-21 04:10:28.910 325 15177.93 26.62 53641.13 88888.00 2014-11-21 04:10:29.410 325 15177.95 26.64 53641.08 88888.00 2014-11-21 04:10:29.910 325 15177.92 26.73 53641.01 88888.00 2014-11-21 04:10:30.410 325 15177.90 26.76 53641.00 88888.00 2014-11-21 04:10:30.910 325 15177.95 26.76 53640.97 88888.00 2014-11-21 04:10:31.410 325 15177.96 26.81 53640.97 88888.00 2014-11-21 04:10:31.910 325 15177.93 26.98 53641.02 88888.00 2014-11-21 04:10:32.410 325 15177.98 27.09 53641.05 88888.00 2014-11-21 04:10:32.910 325 15178.02 27.05 53641.00 88888.00 2014-11-21 04:10:33.410 325 15178.02 27.12 53640.98 88888.00 2014-11-21 04:10:33.910 325 15178.01 27.21 53640.98 88888.00 2014-11-21 04:10:34.410 325 15178.01 27.22 53641.01 88888.00 2014-11-21 04:10:34.910 325 15177.97 27.28 53641.01 88888.00 2014-11-21 04:10:35.410 325 15177.99 27.26 53640.99 88888.00 2014-11-21 04:10:35.910 325 15178.02 27.30 53640.94 88888.00 2014-11-21 04:10:36.410 325 15178.01 27.33 53640.86 88888.00 2014-11-21 04:10:36.910 325 15178.01 27.40 53640.88 88888.00 2014-11-21 04:10:37.410 325 15178.02 27.46 53640.92 88888.00 2014-11-21 04:10:37.910 325 15178.04 27.46 53640.92 88888.00 2014-11-21 04:10:38.410 325 15178.08 27.48 53640.93 88888.00 2014-11-21 04:10:38.910 325 15178.06 27.56 53640.88 88888.00 2014-11-21 04:10:39.410 325 15178.07 27.59 53640.88 88888.00 2014-11-21 04:10:39.910 325 15178.04 27.64 53640.98 88888.00 2014-11-21 04:10:40.410 325 15178.03 27.67 53640.92 88888.00 2014-11-21 04:10:40.910 325 15178.03 27.76 53640.77 88888.00 2014-11-21 04:10:41.410 325 15178.06 27.86 53640.76 88888.00 2014-11-21 04:10:41.910 325 15178.17 27.89 53640.71 88888.00 2014-11-21 04:10:42.410 325 15178.25 27.91 53640.68 88888.00 2014-11-21 04:10:42.910 325 15178.33 27.99 53640.69 88888.00 2014-11-21 04:10:43.410 325 15178.35 28.02 53640.61 88888.00 2014-11-21 04:10:43.910 325 15178.39 28.07 53640.64 88888.00 2014-11-21 04:10:44.410 325 15178.41 28.16 53640.61 88888.00 2014-11-21 04:10:44.910 325 15178.44 28.25 53640.55 88888.00 2014-11-21 04:10:45.410 325 15178.50 28.24 53640.56 88888.00 2014-11-21 04:10:45.910 325 15178.52 28.24 53640.57 88888.00 2014-11-21 04:10:46.410 325 15178.59 28.30 53640.47 88888.00 2014-11-21 04:10:46.910 325 15178.66 28.42 53640.46 88888.00 2014-11-21 04:10:47.410 325 15178.71 28.42 53640.47 88888.00 2014-11-21 04:10:47.910 325 15178.77 28.43 53640.41 88888.00 2014-11-21 04:10:48.410 325 15178.80 28.41 53640.32 88888.00 2014-11-21 04:10:48.910 325 15178.83 28.45 53640.28 88888.00 2014-11-21 04:10:49.410 325 15178.91 28.51 53640.26 88888.00 2014-11-21 04:10:49.910 325 15179.01 28.63 53640.18 88888.00 2014-11-21 04:10:50.410 325 15179.11 28.72 53640.14 88888.00 2014-11-21 04:10:50.910 325 15179.20 28.77 53640.13 88888.00 2014-11-21 04:10:51.410 325 15179.26 28.86 53640.13 88888.00 2014-11-21 04:10:51.910 325 15179.33 28.90 53640.09 88888.00 2014-11-21 04:10:52.410 325 15179.40 28.97 53640.04 88888.00 2014-11-21 04:10:52.910 325 15179.44 29.03 53640.08 88888.00 2014-11-21 04:10:53.410 325 15179.52 29.06 53640.01 88888.00 2014-11-21 04:10:53.910 325 15179.61 29.19 53640.01 88888.00 2014-11-21 04:10:54.410 325 15179.74 29.28 53639.93 88888.00 2014-11-21 04:10:54.910 325 15179.83 29.30 53639.85 88888.00 2014-11-21 04:10:55.410 325 15179.91 29.36 53639.83 88888.00 2014-11-21 04:10:55.910 325 15179.98 29.40 53639.91 88888.00 2014-11-21 04:10:56.410 325 15180.03 29.49 53639.86 88888.00 2014-11-21 04:10:56.910 325 15180.11 29.49 53639.85 88888.00 2014-11-21 04:10:57.410 325 15180.14 29.53 53639.82 88888.00 2014-11-21 04:10:57.910 325 15180.19 29.50 53639.79 88888.00 2014-11-21 04:10:58.410 325 15180.21 29.54 53639.76 88888.00 2014-11-21 04:10:58.910 325 15180.16 29.54 53639.72 88888.00 2014-11-21 04:10:59.410 325 15180.22 29.42 53639.61 88888.00 2014-11-21 04:10:59.910 325 15180.25 29.37 53639.61 88888.00 2014-11-21 04:11:00.410 325 15180.29 29.54 53639.58 88888.00 2014-11-21 04:11:00.910 325 15180.37 29.51 53639.45 88888.00 2014-11-21 04:11:01.410 325 15180.43 29.40 53639.44 88888.00 2014-11-21 04:11:01.910 325 15180.48 29.28 53639.45 88888.00 2014-11-21 04:11:02.410 325 15180.50 29.35 53639.48 88888.00 2014-11-21 04:11:02.910 325 15180.54 29.31 53639.53 88888.00 2014-11-21 04:11:03.410 325 15180.61 29.35 53639.50 88888.00 2014-11-21 04:11:03.910 325 15180.65 29.40 53639.48 88888.00 2014-11-21 04:11:04.410 325 15180.68 29.38 53639.42 88888.00 2014-11-21 04:11:04.910 325 15180.64 29.36 53639.40 88888.00 2014-11-21 04:11:05.410 325 15180.63 29.54 53639.41 88888.00 2014-11-21 04:11:05.910 325 15180.64 29.49 53639.34 88888.00 2014-11-21 04:11:06.410 325 15180.69 29.44 53639.25 88888.00 2014-11-21 04:11:06.910 325 15180.72 29.37 53639.26 88888.00 2014-11-21 04:11:07.410 325 15180.67 29.20 53639.21 88888.00 2014-11-21 04:11:07.910 325 15180.66 29.11 53639.21 88888.00 2014-11-21 04:11:08.410 325 15180.65 29.06 53639.25 88888.00 2014-11-21 04:11:08.910 325 15180.60 29.04 53639.30 88888.00 2014-11-21 04:11:09.410 325 15180.60 29.04 53639.34 88888.00 2014-11-21 04:11:09.910 325 15180.59 29.02 53639.35 88888.00 2014-11-21 04:11:10.410 325 15180.46 29.13 53639.33 88888.00 2014-11-21 04:11:10.910 325 15180.41 29.14 53639.36 88888.00 2014-11-21 04:11:11.410 325 15180.36 29.03 53639.38 88888.00 2014-11-21 04:11:11.910 325 15180.36 28.94 53639.39 88888.00 2014-11-21 04:11:12.410 325 15180.32 28.96 53639.37 88888.00 2014-11-21 04:11:12.910 325 15180.31 28.84 53639.41 88888.00 2014-11-21 04:11:13.410 325 15180.32 28.77 53639.40 88888.00 2014-11-21 04:11:13.910 325 15180.32 28.83 53639.42 88888.00 2014-11-21 04:11:14.410 325 15180.24 28.84 53639.53 88888.00 2014-11-21 04:11:14.910 325 15180.21 28.85 53639.57 88888.00 2014-11-21 04:11:15.410 325 15180.21 28.81 53639.62 88888.00 2014-11-21 04:11:15.910 325 15180.14 28.87 53639.58 88888.00 2014-11-21 04:11:16.410 325 15180.06 28.87 53639.65 88888.00 2014-11-21 04:11:16.910 325 15180.06 28.84 53639.65 88888.00 2014-11-21 04:11:17.410 325 15180.03 28.92 53639.67 88888.00 2014-11-21 04:11:17.910 325 15179.96 28.95 53639.74 88888.00 2014-11-21 04:11:18.410 325 15179.92 28.96 53639.80 88888.00 2014-11-21 04:11:18.910 325 15179.84 28.92 53639.83 88888.00 2014-11-21 04:11:19.410 325 15179.69 28.95 53639.88 88888.00 2014-11-21 04:11:19.910 325 15179.61 28.99 53639.94 88888.00 2014-11-21 04:11:20.410 325 15179.50 28.96 53640.04 88888.00 2014-11-21 04:11:20.910 325 15179.40 28.88 53640.17 88888.00 2014-11-21 04:11:21.410 325 15179.33 28.92 53640.27 88888.00 2014-11-21 04:11:21.910 325 15179.33 28.89 53640.33 88888.00 2014-11-21 04:11:22.410 325 15179.26 28.83 53640.33 88888.00 2014-11-21 04:11:22.910 325 15179.24 28.92 53640.38 88888.00 2014-11-21 04:11:23.410 325 15179.17 28.89 53640.43 88888.00 2014-11-21 04:11:23.910 325 15179.12 28.90 53640.45 88888.00 2014-11-21 04:11:24.410 325 15179.07 28.90 53640.44 88888.00 2014-11-21 04:11:24.910 325 15179.05 28.90 53640.46 88888.00 2014-11-21 04:11:25.410 325 15178.95 28.87 53640.57 88888.00 2014-11-21 04:11:25.910 325 15178.85 28.84 53640.66 88888.00 2014-11-21 04:11:26.410 325 15178.74 28.83 53640.73 88888.00 2014-11-21 04:11:26.910 325 15178.65 28.88 53640.77 88888.00 2014-11-21 04:11:27.410 325 15178.57 29.02 53640.81 88888.00 2014-11-21 04:11:27.910 325 15178.56 29.14 53640.89 88888.00 2014-11-21 04:11:28.410 325 15178.52 29.14 53640.92 88888.00 2014-11-21 04:11:28.910 325 15178.40 29.10 53640.90 88888.00 2014-11-21 04:11:29.410 325 15178.29 29.15 53640.96 88888.00 2014-11-21 04:11:29.910 325 15178.21 29.21 53640.92 88888.00 2014-11-21 04:11:30.410 325 15178.13 29.10 53641.00 88888.00 2014-11-21 04:11:30.910 325 15178.07 28.95 53641.02 88888.00 2014-11-21 04:11:31.410 325 15177.98 28.92 53641.05 88888.00 2014-11-21 04:11:31.910 325 15177.89 28.92 53641.15 88888.00 2014-11-21 04:11:32.410 325 15177.85 28.90 53641.21 88888.00 2014-11-21 04:11:32.910 325 15177.83 28.89 53641.24 88888.00 2014-11-21 04:11:33.410 325 15177.80 28.90 53641.27 88888.00 2014-11-21 04:11:33.910 325 15177.80 28.90 53641.29 88888.00 2014-11-21 04:11:34.410 325 15177.77 28.81 53641.34 88888.00 2014-11-21 04:11:34.910 325 15177.69 28.77 53641.36 88888.00 2014-11-21 04:11:35.410 325 15177.66 28.90 53641.34 88888.00 2014-11-21 04:11:35.910 325 15177.65 28.98 53641.34 88888.00 2014-11-21 04:11:36.410 325 15177.59 29.10 53641.39 88888.00 2014-11-21 04:11:36.910 325 15177.53 29.20 53641.40 88888.00 2014-11-21 04:11:37.410 325 15177.45 29.21 53641.53 88888.00 2014-11-21 04:11:37.910 325 15177.44 29.12 53641.57 88888.00 2014-11-21 04:11:38.410 325 15177.40 29.04 53641.59 88888.00 2014-11-21 04:11:38.910 325 15177.35 29.05 53641.64 88888.00 2014-11-21 04:11:39.410 325 15177.29 29.09 53641.72 88888.00 2014-11-21 04:11:39.910 325 15177.23 29.09 53641.72 88888.00 2014-11-21 04:11:40.410 325 15177.15 29.02 53641.66 88888.00 2014-11-21 04:11:40.910 325 15177.11 28.98 53641.67 88888.00 2014-11-21 04:11:41.410 325 15177.04 28.95 53641.64 88888.00 2014-11-21 04:11:41.910 325 15176.98 28.97 53641.65 88888.00 2014-11-21 04:11:42.410 325 15176.98 28.88 53641.72 88888.00 2014-11-21 04:11:42.910 325 15176.96 28.86 53641.72 88888.00 2014-11-21 04:11:43.410 325 15176.94 28.87 53641.66 88888.00 2014-11-21 04:11:43.910 325 15176.87 28.75 53641.70 88888.00 2014-11-21 04:11:44.410 325 15176.84 28.61 53641.76 88888.00 2014-11-21 04:11:44.910 325 15176.76 28.61 53641.77 88888.00 2014-11-21 04:11:45.410 325 15176.68 28.58 53641.77 88888.00 2014-11-21 04:11:45.910 325 15176.61 28.49 53641.77 88888.00 2014-11-21 04:11:46.410 325 15176.59 28.47 53641.80 88888.00 2014-11-21 04:11:46.910 325 15176.65 28.51 53641.75 88888.00 2014-11-21 04:11:47.410 325 15176.59 28.46 53641.67 88888.00 2014-11-21 04:11:47.910 325 15176.53 28.45 53641.63 88888.00 2014-11-21 04:11:48.410 325 15176.49 28.43 53641.68 88888.00 2014-11-21 04:11:48.910 325 15176.51 28.44 53641.66 88888.00 2014-11-21 04:11:49.410 325 15176.52 28.37 53641.64 88888.00 2014-11-21 04:11:49.910 325 15176.48 28.28 53641.66 88888.00 2014-11-21 04:11:50.410 325 15176.47 28.30 53641.63 88888.00 2014-11-21 04:11:50.910 325 15176.43 28.37 53641.70 88888.00 2014-11-21 04:11:51.410 325 15176.44 28.38 53641.67 88888.00 2014-11-21 04:11:51.910 325 15176.44 28.32 53641.67 88888.00 2014-11-21 04:11:52.410 325 15176.41 28.27 53641.62 88888.00 2014-11-21 04:11:52.910 325 15176.33 28.28 53641.63 88888.00 2014-11-21 04:11:53.410 325 15176.31 28.25 53641.63 88888.00 2014-11-21 04:11:53.910 325 15176.33 28.24 53641.63 88888.00 2014-11-21 04:11:54.410 325 15176.31 28.20 53641.62 88888.00 2014-11-21 04:11:54.910 325 15176.27 28.21 53641.61 88888.00 2014-11-21 04:11:55.410 325 15176.30 28.18 53641.60 88888.00 2014-11-21 04:11:55.910 325 15176.30 28.19 53641.64 88888.00 2014-11-21 04:11:56.410 325 15176.30 28.26 53641.69 88888.00 2014-11-21 04:11:56.910 325 15176.29 28.35 53641.67 88888.00 2014-11-21 04:11:57.410 325 15176.32 28.41 53641.65 88888.00 2014-11-21 04:11:57.910 325 15176.36 28.40 53641.72 88888.00 2014-11-21 04:11:58.410 325 15176.33 28.42 53641.73 88888.00 2014-11-21 04:11:58.910 325 15176.33 28.43 53641.72 88888.00 2014-11-21 04:11:59.410 325 15176.31 28.63 53641.72 88888.00 2014-11-21 04:11:59.910 325 15176.30 28.78 53641.72 88888.00 2014-11-21 04:12:00.410 325 15176.29 28.69 53641.67 88888.00 2014-11-21 04:12:00.910 325 15176.31 28.63 53641.73 88888.00 2014-11-21 04:12:01.410 325 15176.29 28.63 53641.77 88888.00 2014-11-21 04:12:01.910 325 15176.27 28.68 53641.86 88888.00 2014-11-21 04:12:02.410 325 15176.22 28.70 53641.85 88888.00 2014-11-21 04:12:02.910 325 15176.20 28.69 53641.89 88888.00 2014-11-21 04:12:03.410 325 15176.18 28.78 53641.89 88888.00 2014-11-21 04:12:03.910 325 15176.09 28.88 53641.89 88888.00 2014-11-21 04:12:04.410 325 15176.08 28.94 53641.98 88888.00 2014-11-21 04:12:04.910 325 15176.06 29.02 53641.99 88888.00 2014-11-21 04:12:05.410 325 15176.02 29.07 53641.92 88888.00 2014-11-21 04:12:05.910 325 15176.00 29.15 53641.95 88888.00 2014-11-21 04:12:06.410 325 15176.00 29.06 53641.98 88888.00 2014-11-21 04:12:06.910 325 15176.02 29.07 53641.99 88888.00 2014-11-21 04:12:07.410 325 15175.96 29.12 53641.98 88888.00 2014-11-21 04:12:07.910 325 15175.95 29.30 53642.06 88888.00 2014-11-21 04:12:08.410 325 15175.91 29.39 53642.14 88888.00 2014-11-21 04:12:08.910 325 15175.88 29.42 53642.14 88888.00 2014-11-21 04:12:09.410 325 15175.78 29.53 53642.16 88888.00 2014-11-21 04:12:09.910 325 15175.77 29.50 53642.22 88888.00 2014-11-21 04:12:10.410 325 15175.76 29.51 53642.18 88888.00 2014-11-21 04:12:10.910 325 15175.76 29.57 53642.09 88888.00 2014-11-21 04:12:11.410 325 15175.73 29.64 53642.10 88888.00 2014-11-21 04:12:11.910 325 15175.72 29.66 53642.08 88888.00 2014-11-21 04:12:12.410 325 15175.64 29.66 53642.05 88888.00 2014-11-21 04:12:12.910 325 15175.61 29.76 53642.10 88888.00 2014-11-21 04:12:13.410 325 15175.61 29.85 53642.09 88888.00 2014-11-21 04:12:13.910 325 15175.62 29.96 53642.06 88888.00 2014-11-21 04:12:14.410 325 15175.58 30.18 53642.03 88888.00 2014-11-21 04:12:14.910 325 15175.54 30.43 53642.08 88888.00 2014-11-21 04:12:15.410 325 15175.54 30.42 53642.08 88888.00 2014-11-21 04:12:15.910 325 15175.51 30.37 53642.03 88888.00 2014-11-21 04:12:16.410 325 15175.44 30.59 53642.07 88888.00 2014-11-21 04:12:16.910 325 15175.46 30.67 53642.06 88888.00 2014-11-21 04:12:17.410 325 15175.37 30.56 53642.00 88888.00 2014-11-21 04:12:17.910 325 15175.32 30.43 53641.97 88888.00 2014-11-21 04:12:18.410 325 15175.31 30.49 53642.00 88888.00 2014-11-21 04:12:18.910 325 15175.24 30.49 53642.01 88888.00 2014-11-21 04:12:19.410 325 15175.22 30.53 53641.96 88888.00 2014-11-21 04:12:19.910 325 15175.21 30.57 53641.95 88888.00 2014-11-21 04:12:20.410 325 15175.21 30.56 53641.97 88888.00 2014-11-21 04:12:20.910 325 15175.18 30.58 53641.96 88888.00 2014-11-21 04:12:21.410 325 15175.08 30.66 53641.94 88888.00 2014-11-21 04:12:21.910 325 15175.03 30.71 53641.93 88888.00 2014-11-21 04:12:22.410 325 15174.99 30.85 53641.83 88888.00 2014-11-21 04:12:22.910 325 15174.90 30.88 53641.76 88888.00 2014-11-21 04:12:23.410 325 15174.85 30.79 53641.67 88888.00 2014-11-21 04:12:23.910 325 15174.89 30.76 53641.66 88888.00 2014-11-21 04:12:24.410 325 15174.86 30.94 53641.63 88888.00 2014-11-21 04:12:24.910 325 15174.83 31.04 53641.56 88888.00 2014-11-21 04:12:25.410 325 15174.83 31.05 53641.52 88888.00 2014-11-21 04:12:25.910 325 15174.80 31.01 53641.53 88888.00 2014-11-21 04:12:26.410 325 15174.76 31.05 53641.42 88888.00 2014-11-21 04:12:26.910 325 15174.70 30.97 53641.28 88888.00 2014-11-21 04:12:27.410 325 15174.63 30.98 53641.21 88888.00 2014-11-21 04:12:27.910 325 15174.60 30.98 53641.17 88888.00 2014-11-21 04:12:28.410 325 15174.57 30.94 53641.07 88888.00 2014-11-21 04:12:28.910 325 15174.53 30.85 53641.04 88888.00 2014-11-21 04:12:29.410 325 15174.48 30.84 53640.99 88888.00 2014-11-21 04:12:29.910 325 15174.48 30.87 53640.86 88888.00 2014-11-21 04:12:30.410 325 15174.44 30.83 53640.80 88888.00 2014-11-21 04:12:30.910 325 15174.44 30.84 53640.75 88888.00 2014-11-21 04:12:31.410 325 15174.40 30.86 53640.64 88888.00 2014-11-21 04:12:31.910 325 15174.37 30.78 53640.62 88888.00 2014-11-21 04:12:32.410 325 15174.36 30.71 53640.58 88888.00 2014-11-21 04:12:32.910 325 15174.31 30.75 53640.56 88888.00 2014-11-21 04:12:33.410 325 15174.27 30.80 53640.46 88888.00 2014-11-21 04:12:33.910 325 15174.22 30.76 53640.37 88888.00 2014-11-21 04:12:34.410 325 15174.26 30.54 53640.26 88888.00 2014-11-21 04:12:34.910 325 15174.25 30.52 53640.15 88888.00 2014-11-21 04:12:35.410 325 15174.25 30.63 53640.07 88888.00 2014-11-21 04:12:35.910 325 15174.22 30.62 53640.04 88888.00 2014-11-21 04:12:36.410 325 15174.17 30.66 53640.04 88888.00 2014-11-21 04:12:36.910 325 15174.15 30.69 53640.05 88888.00 2014-11-21 04:12:37.410 325 15174.13 30.68 53639.95 88888.00 2014-11-21 04:12:37.910 325 15174.13 30.71 53639.93 88888.00 2014-11-21 04:12:38.410 325 15174.14 30.71 53639.86 88888.00 2014-11-21 04:12:38.910 325 15174.16 30.68 53639.82 88888.00 2014-11-21 04:12:39.410 325 15174.17 30.62 53639.82 88888.00 2014-11-21 04:12:39.910 325 15174.19 30.63 53639.73 88888.00 2014-11-21 04:12:40.410 325 15174.21 30.56 53639.64 88888.00 2014-11-21 04:12:40.910 325 15174.23 30.52 53639.48 88888.00 2014-11-21 04:12:41.410 325 15174.27 30.58 53639.40 88888.00 2014-11-21 04:12:41.910 325 15174.32 30.68 53639.28 88888.00 2014-11-21 04:12:42.410 325 15174.33 30.66 53639.28 88888.00 2014-11-21 04:12:42.910 325 15174.37 30.63 53639.24 88888.00 2014-11-21 04:12:43.410 325 15174.39 30.63 53639.17 88888.00 2014-11-21 04:12:43.910 325 15174.43 30.59 53639.18 88888.00 2014-11-21 04:12:44.410 325 15174.44 30.61 53639.12 88888.00 2014-11-21 04:12:44.910 325 15174.46 30.62 53639.07 88888.00 2014-11-21 04:12:45.410 325 15174.48 30.60 53639.00 88888.00 2014-11-21 04:12:45.910 325 15174.48 30.59 53638.88 88888.00 2014-11-21 04:12:46.410 325 15174.54 30.62 53638.82 88888.00 2014-11-21 04:12:46.910 325 15174.57 30.62 53638.78 88888.00 2014-11-21 04:12:47.410 325 15174.63 30.56 53638.73 88888.00 2014-11-21 04:12:47.910 325 15174.75 30.59 53638.66 88888.00 2014-11-21 04:12:48.410 325 15174.86 30.66 53638.59 88888.00 2014-11-21 04:12:48.910 325 15174.95 30.61 53638.45 88888.00 2014-11-21 04:12:49.410 325 15175.03 30.62 53638.40 88888.00 2014-11-21 04:12:49.910 325 15175.10 30.65 53638.39 88888.00 2014-11-21 04:12:50.410 325 15175.14 30.62 53638.34 88888.00 2014-11-21 04:12:50.910 325 15175.21 30.62 53638.22 88888.00 2014-11-21 04:12:51.410 325 15175.28 30.59 53638.15 88888.00 2014-11-21 04:12:51.910 325 15175.33 30.57 53638.11 88888.00 2014-11-21 04:12:52.410 325 15175.37 30.62 53638.00 88888.00 2014-11-21 04:12:52.910 325 15175.35 30.70 53637.91 88888.00 2014-11-21 04:12:53.410 325 15175.40 30.69 53637.84 88888.00 2014-11-21 04:12:53.910 325 15175.45 30.65 53637.78 88888.00 2014-11-21 04:12:54.410 325 15175.50 30.65 53637.72 88888.00 2014-11-21 04:12:54.910 325 15175.48 30.63 53637.70 88888.00 2014-11-21 04:12:55.410 325 15175.48 30.54 53637.61 88888.00 2014-11-21 04:12:55.910 325 15175.49 30.53 53637.54 88888.00 2014-11-21 04:12:56.410 325 15175.51 30.54 53637.59 88888.00 2014-11-21 04:12:56.910 325 15175.52 30.53 53637.59 88888.00 2014-11-21 04:12:57.410 325 15175.54 30.46 53637.50 88888.00 2014-11-21 04:12:57.910 325 15175.55 30.42 53637.44 88888.00 2014-11-21 04:12:58.410 325 15175.58 30.40 53637.33 88888.00 2014-11-21 04:12:58.910 325 15175.57 30.44 53637.25 88888.00 2014-11-21 04:12:59.410 325 15175.55 30.36 53637.21 88888.00 2014-11-21 04:12:59.910 325 15175.58 30.32 53637.17 88888.00 2014-11-21 04:13:00.410 325 15175.61 30.27 53637.13 88888.00 2014-11-21 04:13:00.910 325 15175.59 30.40 53637.15 88888.00 2014-11-21 04:13:01.410 325 15175.59 30.37 53637.16 88888.00 2014-11-21 04:13:01.910 325 15175.61 30.28 53637.14 88888.00 2014-11-21 04:13:02.410 325 15175.63 30.31 53637.14 88888.00 2014-11-21 04:13:02.910 325 15175.64 30.28 53637.04 88888.00 2014-11-21 04:13:03.410 325 15175.68 30.22 53637.02 88888.00 2014-11-21 04:13:03.910 325 15175.64 30.22 53637.05 88888.00 2014-11-21 04:13:04.410 325 15175.66 30.26 53637.11 88888.00 2014-11-21 04:13:04.910 325 15175.61 30.30 53636.99 88888.00 2014-11-21 04:13:05.410 325 15175.53 30.27 53636.97 88888.00 2014-11-21 04:13:05.910 325 15175.53 30.24 53636.97 88888.00 2014-11-21 04:13:06.410 325 15175.53 30.24 53637.01 88888.00 2014-11-21 04:13:06.910 325 15175.48 30.20 53637.01 88888.00 2014-11-21 04:13:07.410 325 15175.45 30.27 53636.99 88888.00 2014-11-21 04:13:07.910 325 15175.48 30.30 53636.96 88888.00 2014-11-21 04:13:08.410 325 15175.45 30.24 53636.97 88888.00 2014-11-21 04:13:08.910 325 15175.41 30.25 53636.96 88888.00 2014-11-21 04:13:09.410 325 15175.41 30.28 53636.96 88888.00 2014-11-21 04:13:09.910 325 15175.45 30.30 53637.01 88888.00 2014-11-21 04:13:10.410 325 15175.44 30.40 53636.99 88888.00 2014-11-21 04:13:10.910 325 15175.41 30.44 53636.96 88888.00 2014-11-21 04:13:11.410 325 15175.40 30.39 53636.98 88888.00 2014-11-21 04:13:11.910 325 15175.36 30.34 53636.99 88888.00 2014-11-21 04:13:12.410 325 15175.35 30.41 53637.00 88888.00 2014-11-21 04:13:12.910 325 15175.31 30.46 53637.02 88888.00 2014-11-21 04:13:13.410 325 15175.25 30.60 53637.13 88888.00 2014-11-21 04:13:13.910 325 15175.24 30.67 53637.18 88888.00 2014-11-21 04:13:14.410 325 15175.21 30.66 53637.14 88888.00 2014-11-21 04:13:14.910 325 15175.18 30.71 53637.10 88888.00 2014-11-21 04:13:15.410 325 15175.22 30.76 53637.07 88888.00 2014-11-21 04:13:15.910 325 15175.18 30.77 53637.13 88888.00 2014-11-21 04:13:16.410 325 15175.15 30.84 53637.17 88888.00 2014-11-21 04:13:16.910 325 15175.13 30.92 53637.11 88888.00 2014-11-21 04:13:17.410 325 15175.12 30.93 53637.09 88888.00 2014-11-21 04:13:17.910 325 15175.09 30.98 53637.13 88888.00 2014-11-21 04:13:18.410 325 15175.07 31.03 53637.12 88888.00 2014-11-21 04:13:18.910 325 15175.09 31.10 53637.14 88888.00 2014-11-21 04:13:19.410 325 15175.03 31.14 53637.19 88888.00 2014-11-21 04:13:19.910 325 15174.99 31.21 53637.21 88888.00 2014-11-21 04:13:20.410 325 15175.01 31.22 53637.22 88888.00 2014-11-21 04:13:20.910 325 15174.96 31.27 53637.27 88888.00 2014-11-21 04:13:21.410 325 15174.90 31.32 53637.26 88888.00 2014-11-21 04:13:21.910 325 15174.86 31.36 53637.30 88888.00 2014-11-21 04:13:22.410 325 15174.87 31.39 53637.31 88888.00 2014-11-21 04:13:22.910 325 15174.88 31.51 53637.24 88888.00 2014-11-21 04:13:23.410 325 15174.86 31.53 53637.24 88888.00 2014-11-21 04:13:23.910 325 15174.87 31.53 53637.29 88888.00 2014-11-21 04:13:24.410 325 15174.85 31.58 53637.34 88888.00 2014-11-21 04:13:24.910 325 15174.80 31.66 53637.34 88888.00 2014-11-21 04:13:25.410 325 15174.82 31.74 53637.36 88888.00 2014-11-21 04:13:25.910 325 15174.86 31.80 53637.40 88888.00 2014-11-21 04:13:26.410 325 15174.88 31.82 53637.38 88888.00 2014-11-21 04:13:26.910 325 15174.86 31.91 53637.32 88888.00 2014-11-21 04:13:27.410 325 15174.85 31.93 53637.35 88888.00 2014-11-21 04:13:27.910 325 15174.86 32.00 53637.33 88888.00 2014-11-21 04:13:28.410 325 15174.88 32.18 53637.32 88888.00 2014-11-21 04:13:28.910 325 15174.91 32.41 53637.34 88888.00 2014-11-21 04:13:29.410 325 15174.89 32.47 53637.40 88888.00 2014-11-21 04:13:29.910 325 15174.90 32.55 53637.38 88888.00 2014-11-21 04:13:30.410 325 15174.86 32.50 53637.43 88888.00 2014-11-21 04:13:30.910 325 15174.89 32.55 53637.37 88888.00 2014-11-21 04:13:31.410 325 15174.92 32.55 53637.40 88888.00 2014-11-21 04:13:31.910 325 15174.89 32.62 53637.55 88888.00 2014-11-21 04:13:32.410 325 15174.83 32.64 53637.59 88888.00 2014-11-21 04:13:32.910 325 15174.81 32.68 53637.51 88888.00 2014-11-21 04:13:33.410 325 15174.81 32.72 53637.42 88888.00 2014-11-21 04:13:33.910 325 15174.80 32.79 53637.45 88888.00 2014-11-21 04:13:34.410 325 15174.75 32.91 53637.41 88888.00 2014-11-21 04:13:34.910 325 15174.70 32.93 53637.34 88888.00 2014-11-21 04:13:35.410 325 15174.75 32.96 53637.36 88888.00 2014-11-21 04:13:35.910 325 15174.75 33.01 53637.31 88888.00 2014-11-21 04:13:36.410 325 15174.73 33.12 53637.31 88888.00 2014-11-21 04:13:36.910 325 15174.73 33.16 53637.39 88888.00 2014-11-21 04:13:37.410 325 15174.75 33.17 53637.42 88888.00 2014-11-21 04:13:37.910 325 15174.70 33.29 53637.49 88888.00 2014-11-21 04:13:38.410 325 15174.72 33.26 53637.55 88888.00 2014-11-21 04:13:38.910 325 15174.70 33.25 53637.58 88888.00 2014-11-21 04:13:39.410 325 15174.71 33.30 53637.51 88888.00 2014-11-21 04:13:39.910 325 15174.73 33.39 53637.46 88888.00 2014-11-21 04:13:40.410 325 15174.77 33.43 53637.41 88888.00 2014-11-21 04:13:40.910 325 15174.79 33.43 53637.35 88888.00 2014-11-21 04:13:41.410 325 15174.85 33.42 53637.34 88888.00 2014-11-21 04:13:41.910 325 15174.92 33.44 53637.33 88888.00 2014-11-21 04:13:42.410 325 15174.91 33.50 53637.30 88888.00 2014-11-21 04:13:42.910 325 15174.96 33.55 53637.29 88888.00 2014-11-21 04:13:43.410 325 15175.07 33.61 53637.26 88888.00 2014-11-21 04:13:43.910 325 15175.01 33.67 53637.27 88888.00 2014-11-21 04:13:44.410 325 15174.94 33.80 53637.27 88888.00 2014-11-21 04:13:44.910 325 15174.88 33.76 53637.30 88888.00 2014-11-21 04:13:45.410 325 15174.86 33.65 53637.22 88888.00 2014-11-21 04:13:45.910 325 15174.89 33.67 53637.17 88888.00 2014-11-21 04:13:46.410 325 15174.90 33.72 53637.17 88888.00 2014-11-21 04:13:46.910 325 15174.86 33.86 53637.21 88888.00 2014-11-21 04:13:47.410 325 15174.83 33.94 53637.15 88888.00 2014-11-21 04:13:47.910 325 15174.86 33.95 53637.05 88888.00 2014-11-21 04:13:48.410 325 15174.85 33.95 53636.98 88888.00 2014-11-21 04:13:48.910 325 15174.83 33.87 53636.98 88888.00 2014-11-21 04:13:49.410 325 15174.80 33.86 53637.04 88888.00 2014-11-21 04:13:49.910 325 15174.76 33.87 53637.06 88888.00 2014-11-21 04:13:50.410 325 15174.75 33.88 53637.09 88888.00 2014-11-21 04:13:50.910 325 15174.75 33.93 53637.06 88888.00 2014-11-21 04:13:51.410 325 15174.67 33.96 53637.01 88888.00 2014-11-21 04:13:51.910 325 15174.63 33.98 53637.02 88888.00 2014-11-21 04:13:52.410 325 15174.63 34.05 53636.98 88888.00 2014-11-21 04:13:52.910 325 15174.57 34.21 53636.95 88888.00 2014-11-21 04:13:53.410 325 15174.55 34.20 53636.88 88888.00 2014-11-21 04:13:53.910 325 15174.54 34.12 53636.90 88888.00 2014-11-21 04:13:54.410 325 15174.54 34.05 53636.88 88888.00 2014-11-21 04:13:54.910 325 15174.51 34.07 53636.85 88888.00 2014-11-21 04:13:55.410 325 15174.50 33.99 53636.82 88888.00 2014-11-21 04:13:55.910 325 15174.49 33.96 53636.88 88888.00 2014-11-21 04:13:56.410 325 15174.49 34.00 53636.92 88888.00 2014-11-21 04:13:56.910 325 15174.48 33.96 53636.88 88888.00 2014-11-21 04:13:57.410 325 15174.46 34.02 53636.86 88888.00 2014-11-21 04:13:57.910 325 15174.52 34.05 53636.84 88888.00 2014-11-21 04:13:58.410 325 15174.54 33.98 53636.83 88888.00 2014-11-21 04:13:58.910 325 15174.54 33.95 53636.84 88888.00 2014-11-21 04:13:59.410 325 15174.48 33.96 53636.82 88888.00 2014-11-21 04:13:59.910 325 15174.48 33.97 53636.75 88888.00 2014-11-21 04:14:00.410 325 15174.50 33.98 53636.72 88888.00 2014-11-21 04:14:00.910 325 15174.49 33.94 53636.76 88888.00 2014-11-21 04:14:01.410 325 15174.50 33.91 53636.79 88888.00 2014-11-21 04:14:01.910 325 15174.50 33.87 53636.76 88888.00 2014-11-21 04:14:02.410 325 15174.51 33.81 53636.79 88888.00 2014-11-21 04:14:02.910 325 15174.54 33.80 53636.70 88888.00 2014-11-21 04:14:03.410 325 15174.57 33.88 53636.69 88888.00 2014-11-21 04:14:03.910 325 15174.62 34.05 53636.69 88888.00 2014-11-21 04:14:04.410 325 15174.66 34.09 53636.64 88888.00 2014-11-21 04:14:04.910 325 15174.68 33.94 53636.62 88888.00 2014-11-21 04:14:05.410 325 15174.75 33.88 53636.63 88888.00 2014-11-21 04:14:05.910 325 15174.86 33.89 53636.59 88888.00 2014-11-21 04:14:06.410 325 15174.95 33.98 53636.55 88888.00 2014-11-21 04:14:06.910 325 15174.97 34.06 53636.60 88888.00 2014-11-21 04:14:07.410 325 15175.07 34.11 53636.65 88888.00 2014-11-21 04:14:07.910 325 15175.14 34.16 53636.69 88888.00 2014-11-21 04:14:08.410 325 15175.22 34.22 53636.74 88888.00 2014-11-21 04:14:08.910 325 15175.24 34.22 53636.76 88888.00 2014-11-21 04:14:09.410 325 15175.28 34.28 53636.70 88888.00 2014-11-21 04:14:09.910 325 15175.37 34.34 53636.69 88888.00 2014-11-21 04:14:10.410 325 15175.40 34.42 53636.69 88888.00 2014-11-21 04:14:10.910 325 15175.43 34.43 53636.71 88888.00 2014-11-21 04:14:11.410 325 15175.46 34.47 53636.74 88888.00 2014-11-21 04:14:11.910 325 15175.53 34.51 53636.77 88888.00 2014-11-21 04:14:12.410 325 15175.59 34.57 53636.82 88888.00 2014-11-21 04:14:12.910 325 15175.57 34.77 53636.85 88888.00 2014-11-21 04:14:13.410 325 15175.63 34.71 53636.86 88888.00 2014-11-21 04:14:13.910 325 15175.72 34.63 53636.79 88888.00 2014-11-21 04:14:14.410 325 15175.76 34.67 53636.82 88888.00 2014-11-21 04:14:14.910 325 15175.78 34.68 53636.93 88888.00 2014-11-21 04:14:15.411 325 15175.90 34.73 53636.97 88888.00 2014-11-21 04:14:15.911 325 15176.00 34.77 53636.96 88888.00 2014-11-21 04:14:16.411 325 15176.05 34.82 53636.96 88888.00 2014-11-21 04:14:16.911 325 15176.04 34.83 53636.96 88888.00 2014-11-21 04:14:17.411 325 15176.16 34.94 53636.94 88888.00 2014-11-21 04:14:17.911 325 15176.21 34.99 53636.97 88888.00 2014-11-21 04:14:18.411 325 15176.23 35.07 53636.94 88888.00 2014-11-21 04:14:18.911 325 15176.26 35.10 53637.00 88888.00 2014-11-21 04:14:19.411 325 15176.38 35.19 53637.06 88888.00 2014-11-21 04:14:19.911 325 15176.43 35.29 53637.14 88888.00 2014-11-21 04:14:20.411 325 15176.51 35.37 53637.19 88888.00 2014-11-21 04:14:20.911 325 15176.54 35.58 53637.25 88888.00 2014-11-21 04:14:21.411 325 15176.57 35.68 53637.22 88888.00 2014-11-21 04:14:21.911 325 15176.68 35.68 53637.26 88888.00 2014-11-21 04:14:22.411 325 15176.78 35.68 53637.33 88888.00 2014-11-21 04:14:22.911 325 15176.90 35.55 53637.31 88888.00 2014-11-21 04:14:23.411 325 15176.97 35.61 53637.27 88888.00 2014-11-21 04:14:23.911 325 15177.04 35.62 53637.30 88888.00 2014-11-21 04:14:24.411 325 15177.11 35.63 53637.30 88888.00 2014-11-21 04:14:24.911 325 15177.12 35.69 53637.36 88888.00 2014-11-21 04:14:25.411 325 15177.24 35.72 53637.40 88888.00 2014-11-21 04:14:25.911 325 15177.31 35.77 53637.39 88888.00 2014-11-21 04:14:26.411 325 15177.34 35.76 53637.49 88888.00 2014-11-21 04:14:26.911 325 15177.35 35.68 53637.40 88888.00 2014-11-21 04:14:27.411 325 15177.43 35.73 53637.32 88888.00 2014-11-21 04:14:27.911 325 15177.49 35.81 53637.32 88888.00 2014-11-21 04:14:28.411 325 15177.58 35.90 53637.39 88888.00 2014-11-21 04:14:28.911 325 15177.68 35.90 53637.33 88888.00 2014-11-21 04:14:29.411 325 15177.75 36.01 53637.29 88888.00 2014-11-21 04:14:29.911 325 15177.85 36.12 53637.31 88888.00 2014-11-21 04:14:30.411 325 15177.89 36.11 53637.29 88888.00 2014-11-21 04:14:30.911 325 15177.94 36.14 53637.25 88888.00 2014-11-21 04:14:31.411 325 15178.03 36.25 53637.27 88888.00 2014-11-21 04:14:31.911 325 15178.13 36.18 53637.34 88888.00 2014-11-21 04:14:32.411 325 15178.19 36.15 53637.35 88888.00 2014-11-21 04:14:32.911 325 15178.22 36.24 53637.29 88888.00 2014-11-21 04:14:33.411 325 15178.26 36.23 53637.25 88888.00 2014-11-21 04:14:33.911 325 15178.25 36.22 53637.18 88888.00 2014-11-21 04:14:34.411 325 15178.30 36.35 53637.17 88888.00 2014-11-21 04:14:34.911 325 15178.40 36.38 53637.13 88888.00 2014-11-21 04:14:35.411 325 15178.47 36.42 53637.14 88888.00 2014-11-21 04:14:35.911 325 15178.48 36.53 53637.19 88888.00 2014-11-21 04:14:36.411 325 15178.51 36.59 53637.22 88888.00 2014-11-21 04:14:36.911 325 15178.68 36.66 53637.21 88888.00 2014-11-21 04:14:37.411 325 15178.76 36.72 53637.17 88888.00 2014-11-21 04:14:37.911 325 15178.82 36.93 53637.18 88888.00 2014-11-21 04:14:38.411 325 15178.88 36.81 53637.20 88888.00 2014-11-21 04:14:38.911 325 15178.97 36.83 53637.18 88888.00 2014-11-21 04:14:39.411 325 15179.02 36.88 53637.17 88888.00 2014-11-21 04:14:39.911 325 15179.07 36.88 53637.12 88888.00 2014-11-21 04:14:40.411 325 15179.10 37.08 53637.13 88888.00 2014-11-21 04:14:40.911 325 15179.12 37.23 53637.02 88888.00 2014-11-21 04:14:41.411 325 15179.12 37.22 53637.01 88888.00 2014-11-21 04:14:41.911 325 15179.15 37.25 53636.98 88888.00 2014-11-21 04:14:42.411 325 15179.15 37.27 53636.96 88888.00 2014-11-21 04:14:42.911 325 15179.11 37.23 53636.95 88888.00 2014-11-21 04:14:43.411 325 15179.14 37.19 53636.98 88888.00 2014-11-21 04:14:43.911 325 15179.15 37.37 53637.05 88888.00 2014-11-21 04:14:44.411 325 15179.19 37.44 53637.04 88888.00 2014-11-21 04:14:44.911 325 15179.23 37.20 53637.04 88888.00 2014-11-21 04:14:45.411 325 15179.23 37.18 53636.95 88888.00 2014-11-21 04:14:45.911 325 15179.19 37.28 53636.89 88888.00 2014-11-21 04:14:46.411 325 15179.21 37.37 53636.83 88888.00 2014-11-21 04:14:46.911 325 15179.17 37.34 53636.76 88888.00 2014-11-21 04:14:47.411 325 15179.15 37.28 53636.77 88888.00 2014-11-21 04:14:47.911 325 15179.16 37.28 53636.73 88888.00 2014-11-21 04:14:48.411 325 15179.21 37.33 53636.70 88888.00 2014-11-21 04:14:48.911 325 15179.23 37.39 53636.75 88888.00 2014-11-21 04:14:49.411 325 15179.23 37.40 53636.76 88888.00 2014-11-21 04:14:49.911 325 15179.22 37.36 53636.76 88888.00 2014-11-21 04:14:50.411 325 15179.22 37.34 53636.72 88888.00 2014-11-21 04:14:50.911 325 15179.28 37.37 53636.64 88888.00 2014-11-21 04:14:51.411 325 15179.26 37.39 53636.63 88888.00 2014-11-21 04:14:51.911 325 15179.26 37.43 53636.65 88888.00 2014-11-21 04:14:52.411 325 15179.21 37.49 53636.64 88888.00 2014-11-21 04:14:52.911 325 15179.20 37.52 53636.63 88888.00 2014-11-21 04:14:53.411 325 15179.24 37.54 53636.52 88888.00 2014-11-21 04:14:53.911 325 15179.24 37.57 53636.41 88888.00 2014-11-21 04:14:54.411 325 15179.30 37.57 53636.43 88888.00 2014-11-21 04:14:54.911 325 15179.33 37.62 53636.51 88888.00 2014-11-21 04:14:55.411 325 15179.31 37.60 53636.53 88888.00 2014-11-21 04:14:55.911 325 15179.32 37.62 53636.55 88888.00 2014-11-21 04:14:56.411 325 15179.39 37.67 53636.48 88888.00 2014-11-21 04:14:56.911 325 15179.41 37.68 53636.40 88888.00 2014-11-21 04:14:57.411 325 15179.40 37.63 53636.41 88888.00 2014-11-21 04:14:57.911 325 15179.35 37.65 53636.34 88888.00 2014-11-21 04:14:58.411 325 15179.34 37.69 53636.23 88888.00 2014-11-21 04:14:58.911 325 15179.31 37.76 53636.14 88888.00 2014-11-21 04:14:59.411 325 15179.33 37.76 53636.11 88888.00 2014-11-21 04:14:59.911 325 15179.35 37.77 53636.15 88888.00 2014-11-21 04:15:00.411 325 15179.38 37.74 53636.15 88888.00 2014-11-21 04:15:00.911 325 15179.44 37.76 53636.10 88888.00 2014-11-21 04:15:01.411 325 15179.51 37.78 53636.14 88888.00 2014-11-21 04:15:01.911 325 15179.57 37.83 53636.10 88888.00 2014-11-21 04:15:02.411 325 15179.60 37.89 53636.05 88888.00 2014-11-21 04:15:02.911 325 15179.60 37.89 53636.02 88888.00 2014-11-21 04:15:03.411 325 15179.62 37.98 53636.03 88888.00 2014-11-21 04:15:03.911 325 15179.70 38.13 53636.03 88888.00 2014-11-21 04:15:04.411 325 15179.77 38.09 53636.01 88888.00 2014-11-21 04:15:04.911 325 15179.79 38.06 53636.00 88888.00 2014-11-21 04:15:05.411 325 15179.83 38.03 53635.96 88888.00 2014-11-21 04:15:05.911 325 15179.92 38.03 53635.98 88888.00 2014-11-21 04:15:06.411 325 15179.94 37.98 53635.96 88888.00 2014-11-21 04:15:06.911 325 15179.92 38.01 53635.95 88888.00 2014-11-21 04:15:07.411 325 15179.93 38.05 53635.95 88888.00 2014-11-21 04:15:07.911 325 15179.93 38.05 53635.91 88888.00 2014-11-21 04:15:08.411 325 15179.91 38.01 53635.97 88888.00 2014-11-21 04:15:08.911 325 15179.87 38.18 53635.93 88888.00 2014-11-21 04:15:09.411 325 15179.82 38.22 53635.84 88888.00 2014-11-21 04:15:09.911 325 15179.74 38.17 53635.88 88888.00 2014-11-21 04:15:10.411 325 15179.64 37.97 53635.83 88888.00 2014-11-21 04:15:10.911 325 15179.53 37.85 53635.78 88888.00 2014-11-21 04:15:11.411 325 15179.50 37.80 53635.78 88888.00 2014-11-21 04:15:11.911 325 15179.42 37.76 53635.75 88888.00 2014-11-21 04:15:12.411 325 15179.39 37.74 53635.76 88888.00 2014-11-21 04:15:12.911 325 15179.32 37.66 53635.77 88888.00 2014-11-21 04:15:13.411 325 15179.22 37.56 53635.77 88888.00 2014-11-21 04:15:13.911 325 15179.19 37.48 53635.76 88888.00 2014-11-21 04:15:14.411 325 15179.16 37.40 53635.74 88888.00 2014-11-21 04:15:14.911 325 15179.12 37.30 53635.65 88888.00 2014-11-21 04:15:15.411 325 15179.07 37.27 53635.70 88888.00 2014-11-21 04:15:15.911 325 15178.97 37.25 53635.62 88888.00 2014-11-21 04:15:16.411 325 15178.95 37.17 53635.52 88888.00 2014-11-21 04:15:16.911 325 15178.86 37.14 53635.49 88888.00 2014-11-21 04:15:17.411 325 15178.84 37.13 53635.42 88888.00 2014-11-21 04:15:17.911 325 15178.82 37.13 53635.43 88888.00 2014-11-21 04:15:18.411 325 15178.74 37.31 53635.38 88888.00 2014-11-21 04:15:18.911 325 15178.74 37.36 53635.42 88888.00 2014-11-21 04:15:19.411 325 15178.74 37.30 53635.48 88888.00 2014-11-21 04:15:19.911 325 15178.69 37.25 53635.44 88888.00 2014-11-21 04:15:20.411 325 15178.68 37.28 53635.47 88888.00 2014-11-21 04:15:20.911 325 15178.66 37.20 53635.45 88888.00 2014-11-21 04:15:21.411 325 15178.61 37.14 53635.42 88888.00 2014-11-21 04:15:21.911 325 15178.55 37.20 53635.37 88888.00 2014-11-21 04:15:22.411 325 15178.58 37.17 53635.35 88888.00 2014-11-21 04:15:22.911 325 15178.60 37.28 53635.38 88888.00 2014-11-21 04:15:23.411 325 15178.59 37.32 53635.40 88888.00 2014-11-21 04:15:23.911 325 15178.57 37.26 53635.37 88888.00 2014-11-21 04:15:24.411 325 15178.55 37.18 53635.35 88888.00 2014-11-21 04:15:24.911 325 15178.59 37.00 53635.36 88888.00 2014-11-21 04:15:25.411 325 15178.59 36.94 53635.40 88888.00 2014-11-21 04:15:25.911 325 15178.55 36.93 53635.37 88888.00 2014-11-21 04:15:26.411 325 15178.52 36.93 53635.37 88888.00 2014-11-21 04:15:26.911 325 15178.46 37.05 53635.37 88888.00 2014-11-21 04:15:27.411 325 15178.41 37.08 53635.32 88888.00 2014-11-21 04:15:27.911 325 15178.35 37.05 53635.34 88888.00 2014-11-21 04:15:28.411 325 15178.35 37.07 53635.23 88888.00 2014-11-21 04:15:28.911 325 15178.33 36.98 53635.16 88888.00 2014-11-21 04:15:29.411 325 15178.25 36.89 53635.17 88888.00 2014-11-21 04:15:29.911 325 15178.21 36.93 53635.11 88888.00 2014-11-21 04:15:30.411 325 15178.19 36.91 53635.13 88888.00 2014-11-21 04:15:30.911 325 15178.11 36.84 53635.08 88888.00 2014-11-21 04:15:31.411 325 15178.04 36.77 53635.12 88888.00 2014-11-21 04:15:31.911 325 15177.97 36.76 53635.18 88888.00 2014-11-21 04:15:32.411 325 15177.93 36.82 53635.15 88888.00 2014-11-21 04:15:32.911 325 15177.78 36.79 53635.07 88888.00 2014-11-21 04:15:33.411 325 15177.72 36.74 53635.11 88888.00 2014-11-21 04:15:33.911 325 15177.70 36.65 53635.05 88888.00 2014-11-21 04:15:34.411 325 15177.71 36.58 53635.01 88888.00 2014-11-21 04:15:34.911 325 15177.70 36.61 53635.00 88888.00 2014-11-21 04:15:35.411 325 15177.62 36.51 53634.97 88888.00 2014-11-21 04:15:35.911 325 15177.61 36.41 53634.95 88888.00 2014-11-21 04:15:36.411 325 15177.57 36.33 53634.89 88888.00 2014-11-21 04:15:36.911 325 15177.58 36.31 53634.91 88888.00 2014-11-21 04:15:37.411 325 15177.58 36.21 53634.93 88888.00 2014-11-21 04:15:37.911 325 15177.52 36.12 53635.00 88888.00 2014-11-21 04:15:38.411 325 15177.49 36.13 53635.02 88888.00 2014-11-21 04:15:38.911 325 15177.48 36.13 53635.03 88888.00 2014-11-21 04:15:39.411 325 15177.44 36.12 53634.93 88888.00 2014-11-21 04:15:39.911 325 15177.40 36.05 53634.85 88888.00 2014-11-21 04:15:40.411 325 15177.33 35.99 53634.80 88888.00 2014-11-21 04:15:40.911 325 15177.25 35.92 53634.78 88888.00 2014-11-21 04:15:41.411 325 15177.21 35.88 53634.79 88888.00 2014-11-21 04:15:41.911 325 15177.18 35.87 53634.74 88888.00 2014-11-21 04:15:42.411 325 15177.17 35.79 53634.71 88888.00 2014-11-21 04:15:42.911 325 15177.13 35.76 53634.71 88888.00 2014-11-21 04:15:43.411 325 15177.07 35.78 53634.71 88888.00 2014-11-21 04:15:43.911 325 15177.09 35.80 53634.74 88888.00 2014-11-21 04:15:44.411 325 15177.14 35.77 53634.68 88888.00 2014-11-21 04:15:44.911 325 15177.15 35.73 53634.63 88888.00 2014-11-21 04:15:45.411 325 15177.20 35.82 53634.67 88888.00 2014-11-21 04:15:45.911 325 15177.18 35.93 53634.60 88888.00 2014-11-21 04:15:46.411 325 15177.16 35.93 53634.58 88888.00 2014-11-21 04:15:46.911 325 15177.18 35.94 53634.55 88888.00 2014-11-21 04:15:47.411 325 15177.23 35.92 53634.57 88888.00 2014-11-21 04:15:47.911 325 15177.25 35.82 53634.57 88888.00 2014-11-21 04:15:48.411 325 15177.29 35.87 53634.49 88888.00 2014-11-21 04:15:48.911 325 15177.26 35.89 53634.51 88888.00 2014-11-21 04:15:49.411 325 15177.35 35.93 53634.48 88888.00 2014-11-21 04:15:49.911 325 15177.40 35.97 53634.43 88888.00 2014-11-21 04:15:50.411 325 15177.41 35.88 53634.47 88888.00 2014-11-21 04:15:50.911 325 15177.40 35.79 53634.51 88888.00 2014-11-21 04:15:51.411 325 15177.42 35.79 53634.49 88888.00 2014-11-21 04:15:51.911 325 15177.45 35.67 53634.49 88888.00 2014-11-21 04:15:52.411 325 15177.48 35.68 53634.44 88888.00 2014-11-21 04:15:52.911 325 15177.48 35.60 53634.37 88888.00 2014-11-21 04:15:53.411 325 15177.53 35.51 53634.31 88888.00 2014-11-21 04:15:53.911 325 15177.61 35.45 53634.34 88888.00 2014-11-21 04:15:54.411 325 15177.57 35.32 53634.34 88888.00 2014-11-21 04:15:54.911 325 15177.59 35.41 53634.39 88888.00 2014-11-21 04:15:55.411 325 15177.63 35.42 53634.43 88888.00 2014-11-21 04:15:55.911 325 15177.66 35.42 53634.49 88888.00 2014-11-21 04:15:56.411 325 15177.71 35.41 53634.47 88888.00 2014-11-21 04:15:56.911 325 15177.71 35.42 53634.47 88888.00 2014-11-21 04:15:57.411 325 15177.78 35.35 53634.41 88888.00 2014-11-21 04:15:57.911 325 15177.83 35.30 53634.39 88888.00 2014-11-21 04:15:58.411 325 15177.87 35.32 53634.37 88888.00 2014-11-21 04:15:58.911 325 15177.95 35.36 53634.33 88888.00 2014-11-21 04:15:59.411 325 15177.99 35.35 53634.36 88888.00 2014-11-21 04:15:59.911 325 15177.98 35.37 53634.36 88888.00 2014-11-21 04:16:00.411 325 15177.98 35.36 53634.33 88888.00 2014-11-21 04:16:00.911 325 15178.06 35.34 53634.36 88888.00 2014-11-21 04:16:01.411 325 15178.13 35.35 53634.40 88888.00 2014-11-21 04:16:01.911 325 15178.11 35.35 53634.38 88888.00 2014-11-21 04:16:02.411 325 15178.12 35.40 53634.35 88888.00 2014-11-21 04:16:02.911 325 15178.15 35.35 53634.33 88888.00 2014-11-21 04:16:03.411 325 15178.11 35.33 53634.36 88888.00 2014-11-21 04:16:03.911 325 15178.08 35.41 53634.32 88888.00 2014-11-21 04:16:04.411 325 15178.08 35.62 53634.33 88888.00 2014-11-21 04:16:04.911 325 15178.03 35.69 53634.32 88888.00 2014-11-21 04:16:05.411 325 15178.03 35.66 53634.29 88888.00 2014-11-21 04:16:05.911 325 15178.03 35.58 53634.27 88888.00 2014-11-21 04:16:06.411 325 15178.02 35.54 53634.31 88888.00 2014-11-21 04:16:06.911 325 15178.06 35.50 53634.36 88888.00 2014-11-21 04:16:07.411 325 15178.04 35.55 53634.33 88888.00 2014-11-21 04:16:07.911 325 15178.04 35.56 53634.34 88888.00 2014-11-21 04:16:08.411 325 15178.06 35.63 53634.35 88888.00 2014-11-21 04:16:08.911 325 15178.05 35.69 53634.29 88888.00 2014-11-21 04:16:09.411 325 15178.05 35.66 53634.27 88888.00 2014-11-21 04:16:09.911 325 15178.06 35.62 53634.29 88888.00 2014-11-21 04:16:10.411 325 15178.04 35.59 53634.18 88888.00 2014-11-21 04:16:10.911 325 15178.05 35.68 53634.23 88888.00 2014-11-21 04:16:11.411 325 15178.05 35.77 53634.29 88888.00 2014-11-21 04:16:11.911 325 15178.04 35.77 53634.24 88888.00 2014-11-21 04:16:12.411 325 15178.05 35.78 53634.21 88888.00 2014-11-21 04:16:12.911 325 15178.07 35.92 53634.23 88888.00 2014-11-21 04:16:13.411 325 15178.04 35.97 53634.33 88888.00 2014-11-21 04:16:13.911 325 15178.05 35.95 53634.37 88888.00 2014-11-21 04:16:14.411 325 15178.08 35.97 53634.32 88888.00 2014-11-21 04:16:14.911 325 15178.07 36.06 53634.34 88888.00 2014-11-21 04:16:15.411 325 15178.02 36.09 53634.29 88888.00 2014-11-21 04:16:15.911 325 15177.99 36.03 53634.28 88888.00 2014-11-21 04:16:16.411 325 15177.97 36.10 53634.18 88888.00 2014-11-21 04:16:16.911 325 15177.97 36.09 53634.16 88888.00 2014-11-21 04:16:17.411 325 15177.96 36.05 53634.16 88888.00 2014-11-21 04:16:17.911 325 15177.94 36.07 53634.16 88888.00 2014-11-21 04:16:18.411 325 15177.93 36.12 53634.16 88888.00 2014-11-21 04:16:18.911 325 15177.93 36.16 53634.11 88888.00 2014-11-21 04:16:19.411 325 15177.90 36.18 53634.16 88888.00 2014-11-21 04:16:19.911 325 15177.89 36.18 53634.15 88888.00 2014-11-21 04:16:20.411 325 15177.89 36.18 53634.16 88888.00 2014-11-21 04:16:20.911 325 15177.94 36.14 53634.14 88888.00 2014-11-21 04:16:21.411 325 15177.92 36.23 53634.11 88888.00 2014-11-21 04:16:21.911 325 15177.92 36.27 53634.03 88888.00 2014-11-21 04:16:22.411 325 15177.89 36.31 53633.93 88888.00 2014-11-21 04:16:22.911 325 15177.84 36.31 53633.89 88888.00 2014-11-21 04:16:23.411 325 15177.80 36.35 53633.84 88888.00 2014-11-21 04:16:23.911 325 15177.79 36.37 53633.86 88888.00 2014-11-21 04:16:24.411 325 15177.78 36.32 53633.77 88888.00 2014-11-21 04:16:24.911 325 15177.75 36.32 53633.74 88888.00 2014-11-21 04:16:25.411 325 15177.70 36.37 53633.73 88888.00 2014-11-21 04:16:25.911 325 15177.69 36.40 53633.70 88888.00 2014-11-21 04:16:26.411 325 15177.67 36.53 53633.64 88888.00 2014-11-21 04:16:26.911 325 15177.60 36.55 53633.61 88888.00 2014-11-21 04:16:27.411 325 15177.53 36.37 53633.57 88888.00 2014-11-21 04:16:27.911 325 15177.53 36.35 53633.62 88888.00 2014-11-21 04:16:28.411 325 15177.51 36.39 53633.59 88888.00 2014-11-21 04:16:28.911 325 15177.43 36.35 53633.53 88888.00 2014-11-21 04:16:29.411 325 15177.45 36.39 53633.50 88888.00 2014-11-21 04:16:29.911 325 15177.51 36.44 53633.43 88888.00 2014-11-21 04:16:30.411 325 15177.48 36.50 53633.36 88888.00 2014-11-21 04:16:30.911 325 15177.36 36.71 53633.36 88888.00 2014-11-21 04:16:31.411 325 15177.31 36.71 53633.34 88888.00 2014-11-21 04:16:31.911 325 15177.29 36.65 53633.25 88888.00 2014-11-21 04:16:32.411 325 15177.23 36.68 53633.22 88888.00 2014-11-21 04:16:32.911 325 15177.16 36.71 53633.18 88888.00 2014-11-21 04:16:33.411 325 15177.09 36.70 53633.19 88888.00 2014-11-21 04:16:33.911 325 15177.06 36.63 53633.17 88888.00 2014-11-21 04:16:34.411 325 15177.03 36.49 53633.00 88888.00 2014-11-21 04:16:34.911 325 15176.97 36.44 53632.95 88888.00 2014-11-21 04:16:35.411 325 15176.84 36.44 53633.06 88888.00 2014-11-21 04:16:35.911 325 15176.81 36.41 53633.05 88888.00 2014-11-21 04:16:36.411 325 15176.78 36.40 53633.03 88888.00 2014-11-21 04:16:36.911 325 15176.72 36.39 53633.00 88888.00 2014-11-21 04:16:37.411 325 15176.67 36.41 53632.99 88888.00 2014-11-21 04:16:37.911 325 15176.54 36.42 53632.89 88888.00 2014-11-21 04:16:38.411 325 15176.48 36.41 53632.92 88888.00 2014-11-21 04:16:38.911 325 15176.34 36.37 53632.87 88888.00 2014-11-21 04:16:39.411 325 15176.31 36.35 53632.80 88888.00 2014-11-21 04:16:39.911 325 15176.34 36.36 53632.78 88888.00 2014-11-21 04:16:40.411 325 15176.29 36.37 53632.76 88888.00 2014-11-21 04:16:40.911 325 15176.21 36.38 53632.74 88888.00 2014-11-21 04:16:41.411 325 15176.12 36.37 53632.67 88888.00 2014-11-21 04:16:41.911 325 15176.03 36.31 53632.67 88888.00 2014-11-21 04:16:42.411 325 15175.97 36.23 53632.68 88888.00 2014-11-21 04:16:42.911 325 15175.89 36.22 53632.68 88888.00 2014-11-21 04:16:43.411 325 15175.85 36.30 53632.65 88888.00 2014-11-21 04:16:43.911 325 15175.84 36.37 53632.67 88888.00 2014-11-21 04:16:44.411 325 15175.75 36.31 53632.63 88888.00 2014-11-21 04:16:44.911 325 15175.70 36.23 53632.58 88888.00 2014-11-21 04:16:45.411 325 15175.68 36.22 53632.60 88888.00 2014-11-21 04:16:45.911 325 15175.60 36.14 53632.56 88888.00 2014-11-21 04:16:46.411 325 15175.50 36.14 53632.53 88888.00 2014-11-21 04:16:46.911 325 15175.46 36.18 53632.48 88888.00 2014-11-21 04:16:47.411 325 15175.39 36.18 53632.41 88888.00 2014-11-21 04:16:47.911 325 15175.36 36.21 53632.45 88888.00 2014-11-21 04:16:48.411 325 15175.31 36.31 53632.48 88888.00 2014-11-21 04:16:48.911 325 15175.28 36.23 53632.51 88888.00 2014-11-21 04:16:49.411 325 15175.23 36.07 53632.53 88888.00 2014-11-21 04:16:49.911 325 15175.15 36.09 53632.52 88888.00 2014-11-21 04:16:50.411 325 15175.14 36.16 53632.48 88888.00 2014-11-21 04:16:50.911 325 15175.14 36.10 53632.42 88888.00 2014-11-21 04:16:51.411 325 15175.08 36.11 53632.38 88888.00 2014-11-21 04:16:51.911 325 15175.04 36.13 53632.35 88888.00 2014-11-21 04:16:52.411 325 15174.96 36.02 53632.33 88888.00 2014-11-21 04:16:52.911 325 15174.88 36.02 53632.27 88888.00 2014-11-21 04:16:53.411 325 15174.94 35.99 53632.21 88888.00 2014-11-21 04:16:53.911 325 15174.91 35.97 53632.25 88888.00 2014-11-21 04:16:54.411 325 15174.92 35.92 53632.25 88888.00 2014-11-21 04:16:54.911 325 15174.88 35.81 53632.26 88888.00 2014-11-21 04:16:55.411 325 15174.87 35.76 53632.28 88888.00 2014-11-21 04:16:55.911 325 15174.90 35.77 53632.26 88888.00 2014-11-21 04:16:56.411 325 15174.86 35.77 53632.30 88888.00 2014-11-21 04:16:56.911 325 15174.81 35.81 53632.23 88888.00 2014-11-21 04:16:57.411 325 15174.78 35.72 53632.19 88888.00 2014-11-21 04:16:57.911 325 15174.76 35.63 53632.22 88888.00 2014-11-21 04:16:58.411 325 15174.81 35.51 53632.17 88888.00 2014-11-21 04:16:58.911 325 15174.81 35.52 53632.11 88888.00 2014-11-21 04:16:59.411 325 15174.79 35.67 53632.08 88888.00 2014-11-21 04:16:59.911 325 15174.82 35.70 53632.17 88888.00 2014-11-21 04:17:00.411 325 15174.85 35.70 53632.20 88888.00 2014-11-21 04:17:00.911 325 15174.94 35.69 53632.17 88888.00 2014-11-21 04:17:01.411 325 15175.01 35.66 53632.18 88888.00 2014-11-21 04:17:01.911 325 15174.99 35.73 53632.20 88888.00 2014-11-21 04:17:02.411 325 15174.97 35.77 53632.20 88888.00 2014-11-21 04:17:02.911 325 15174.99 35.78 53632.29 88888.00 2014-11-21 04:17:03.411 325 15175.04 35.70 53632.28 88888.00 2014-11-21 04:17:03.911 325 15175.04 35.62 53632.25 88888.00 2014-11-21 04:17:04.411 325 15174.99 35.62 53632.28 88888.00 2014-11-21 04:17:04.911 325 15174.97 35.80 53632.31 88888.00 2014-11-21 04:17:05.411 325 15175.01 35.87 53632.37 88888.00 2014-11-21 04:17:05.911 325 15175.08 35.95 53632.40 88888.00 2014-11-21 04:17:06.411 325 15175.08 35.95 53632.42 88888.00 2014-11-21 04:17:06.911 325 15175.06 35.96 53632.52 88888.00 2014-11-21 04:17:07.411 325 15175.10 35.95 53632.51 88888.00 2014-11-21 04:17:07.911 325 15175.09 36.03 53632.52 88888.00 2014-11-21 04:17:08.411 325 15175.12 36.01 53632.58 88888.00 2014-11-21 04:17:08.911 325 15175.13 35.96 53632.59 88888.00 2014-11-21 04:17:09.411 325 15175.14 35.98 53632.55 88888.00 2014-11-21 04:17:09.911 325 15175.13 36.04 53632.48 88888.00 2014-11-21 04:17:10.411 325 15175.16 36.13 53632.54 88888.00 2014-11-21 04:17:10.911 325 15175.19 36.14 53632.58 88888.00 2014-11-21 04:17:11.411 325 15175.23 36.11 53632.58 88888.00 2014-11-21 04:17:11.911 325 15175.22 36.07 53632.57 88888.00 2014-11-21 04:17:12.411 325 15175.22 36.05 53632.61 88888.00 2014-11-21 04:17:12.911 325 15175.21 36.09 53632.70 88888.00 2014-11-21 04:17:13.411 325 15175.19 36.15 53632.69 88888.00 2014-11-21 04:17:13.911 325 15175.14 36.16 53632.66 88888.00 2014-11-21 04:17:14.411 325 15175.10 36.15 53632.69 88888.00 2014-11-21 04:17:14.911 325 15175.10 36.07 53632.66 88888.00 2014-11-21 04:17:15.411 325 15175.05 36.09 53632.66 88888.00 2014-11-21 04:17:15.911 325 15175.06 36.10 53632.69 88888.00 2014-11-21 04:17:16.411 325 15175.01 36.05 53632.72 88888.00 2014-11-21 04:17:16.911 325 15174.96 36.13 53632.72 88888.00 2014-11-21 04:17:17.411 325 15174.94 36.12 53632.76 88888.00 2014-11-21 04:17:17.911 325 15174.86 36.03 53632.79 88888.00 2014-11-21 04:17:18.411 325 15174.85 35.97 53632.77 88888.00 2014-11-21 04:17:18.911 325 15174.83 35.98 53632.81 88888.00 2014-11-21 04:17:19.411 325 15174.81 36.09 53632.77 88888.00 2014-11-21 04:17:19.911 325 15174.72 36.06 53632.70 88888.00 2014-11-21 04:17:20.411 325 15174.71 36.11 53632.69 88888.00 2014-11-21 04:17:20.911 325 15174.69 36.09 53632.72 88888.00 2014-11-21 04:17:21.411 325 15174.64 36.07 53632.68 88888.00 2014-11-21 04:17:21.911 325 15174.60 36.09 53632.62 88888.00 2014-11-21 04:17:22.411 325 15174.55 36.05 53632.63 88888.00 2014-11-21 04:17:22.911 325 15174.53 36.07 53632.71 88888.00 2014-11-21 04:17:23.411 325 15174.49 36.12 53632.63 88888.00 2014-11-21 04:17:23.911 325 15174.42 36.14 53632.62 88888.00 2014-11-21 04:17:24.411 325 15174.35 36.23 53632.63 88888.00 2014-11-21 04:17:24.911 325 15174.27 36.27 53632.73 88888.00 2014-11-21 04:17:25.411 325 15174.21 36.23 53632.77 88888.00 2014-11-21 04:17:25.911 325 15174.16 36.28 53632.78 88888.00 2014-11-21 04:17:26.411 325 15174.14 36.37 53632.73 88888.00 2014-11-21 04:17:26.911 325 15174.08 36.38 53632.72 88888.00 2014-11-21 04:17:27.411 325 15174.04 36.37 53632.71 88888.00 2014-11-21 04:17:27.911 325 15173.95 36.41 53632.71 88888.00 2014-11-21 04:17:28.411 325 15173.90 36.40 53632.68 88888.00 2014-11-21 04:17:28.911 325 15173.88 36.32 53632.68 88888.00 2014-11-21 04:17:29.411 325 15173.87 36.30 53632.62 88888.00 2014-11-21 04:17:29.911 325 15173.80 36.41 53632.69 88888.00 2014-11-21 04:17:30.411 325 15173.85 36.49 53632.75 88888.00 2014-11-21 04:17:30.911 325 15173.86 36.48 53632.73 88888.00 2014-11-21 04:17:31.411 325 15173.78 36.56 53632.76 88888.00 2014-11-21 04:17:31.911 325 15173.79 36.63 53632.72 88888.00 2014-11-21 04:17:32.411 325 15173.76 36.53 53632.76 88888.00 2014-11-21 04:17:32.911 325 15173.73 36.53 53632.67 88888.00 2014-11-21 04:17:33.411 325 15173.70 36.62 53632.60 88888.00 2014-11-21 04:17:33.911 325 15173.68 36.68 53632.63 88888.00 2014-11-21 04:17:34.411 325 15173.62 36.71 53632.65 88888.00 2014-11-21 04:17:34.911 325 15173.59 36.77 53632.65 88888.00 2014-11-21 04:17:35.411 325 15173.62 36.84 53632.60 88888.00 2014-11-21 04:17:35.911 325 15173.60 36.81 53632.56 88888.00 2014-11-21 04:17:36.411 325 15173.54 36.82 53632.58 88888.00 2014-11-21 04:17:36.911 325 15173.52 36.87 53632.59 88888.00 2014-11-21 04:17:37.411 325 15173.51 36.80 53632.54 88888.00 2014-11-21 04:17:37.911 325 15173.46 36.80 53632.51 88888.00 2014-11-21 04:17:38.411 325 15173.43 36.81 53632.57 88888.00 2014-11-21 04:17:38.911 325 15173.41 36.87 53632.59 88888.00 2014-11-21 04:17:39.411 325 15173.34 36.82 53632.60 88888.00 2014-11-21 04:17:39.911 325 15173.26 36.83 53632.59 88888.00 2014-11-21 04:17:40.411 325 15173.25 36.79 53632.55 88888.00 2014-11-21 04:17:40.911 325 15173.24 36.75 53632.50 88888.00 2014-11-21 04:17:41.411 325 15173.15 36.74 53632.48 88888.00 2014-11-21 04:17:41.911 325 15173.07 36.76 53632.45 88888.00 2014-11-21 04:17:42.411 325 15173.01 36.79 53632.46 88888.00 2014-11-21 04:17:42.911 325 15173.00 36.74 53632.47 88888.00 2014-11-21 04:17:43.411 325 15172.98 36.82 53632.49 88888.00 2014-11-21 04:17:43.911 325 15172.92 36.98 53632.43 88888.00 2014-11-21 04:17:44.411 325 15172.86 36.96 53632.35 88888.00 2014-11-21 04:17:44.911 325 15172.86 36.93 53632.31 88888.00 2014-11-21 04:17:45.411 325 15172.79 36.94 53632.31 88888.00 2014-11-21 04:17:45.911 325 15172.75 36.90 53632.25 88888.00 2014-11-21 04:17:46.411 325 15172.68 36.91 53632.30 88888.00 2014-11-21 04:17:46.911 325 15172.61 36.92 53632.31 88888.00 2014-11-21 04:17:47.411 325 15172.58 36.90 53632.30 88888.00 2014-11-21 04:17:47.911 325 15172.51 36.84 53632.29 88888.00 2014-11-21 04:17:48.411 325 15172.43 36.80 53632.33 88888.00 2014-11-21 04:17:48.911 325 15172.35 36.82 53632.31 88888.00 2014-11-21 04:17:49.411 325 15172.32 36.93 53632.33 88888.00 2014-11-21 04:17:49.911 325 15172.25 36.98 53632.33 88888.00 2014-11-21 04:17:50.411 325 15172.18 36.94 53632.34 88888.00 2014-11-21 04:17:50.911 325 15172.05 36.91 53632.32 88888.00 2014-11-21 04:17:51.411 325 15171.97 37.05 53632.27 88888.00 2014-11-21 04:17:51.911 325 15171.88 37.06 53632.23 88888.00 2014-11-21 04:17:52.411 325 15171.78 37.03 53632.27 88888.00 2014-11-21 04:17:52.911 325 15171.71 36.99 53632.29 88888.00 2014-11-21 04:17:53.411 325 15171.61 36.93 53632.30 88888.00 2014-11-21 04:17:53.911 325 15171.47 36.96 53632.33 88888.00 2014-11-21 04:17:54.411 325 15171.34 36.93 53632.37 88888.00 2014-11-21 04:17:54.911 325 15171.21 36.99 53632.39 88888.00 2014-11-21 04:17:55.411 325 15171.12 36.97 53632.34 88888.00 2014-11-21 04:17:55.911 325 15171.02 36.96 53632.38 88888.00 2014-11-21 04:17:56.411 325 15170.89 36.93 53632.37 88888.00 2014-11-21 04:17:56.911 325 15170.75 36.96 53632.31 88888.00 2014-11-21 04:17:57.411 325 15170.63 36.98 53632.28 88888.00 2014-11-21 04:17:57.911 325 15170.52 36.80 53632.23 88888.00 2014-11-21 04:17:58.411 325 15170.37 36.82 53632.22 88888.00 2014-11-21 04:17:58.911 325 15170.20 36.85 53632.29 88888.00 2014-11-21 04:17:59.411 325 15170.05 36.81 53632.25 88888.00 2014-11-21 04:17:59.911 325 15169.88 36.77 53632.16 88888.00 2014-11-21 04:18:00.411 325 15169.73 36.70 53632.12 88888.00 2014-11-21 04:18:00.911 325 15169.56 36.59 53632.19 88888.00 2014-11-21 04:18:01.411 325 15169.42 36.61 53632.19 88888.00 2014-11-21 04:18:01.911 325 15169.30 36.47 53632.15 88888.00 2014-11-21 04:18:02.411 325 15169.13 36.39 53632.06 88888.00 2014-11-21 04:18:02.911 325 15169.02 36.37 53631.93 88888.00 2014-11-21 04:18:03.411 325 15168.92 36.25 53631.89 88888.00 2014-11-21 04:18:03.911 325 15168.82 36.27 53631.96 88888.00 2014-11-21 04:18:04.411 325 15168.73 36.28 53631.94 88888.00 2014-11-21 04:18:04.911 325 15168.56 36.21 53631.94 88888.00 2014-11-21 04:18:05.411 325 15168.43 36.14 53631.92 88888.00 2014-11-21 04:18:05.911 325 15168.34 36.10 53631.86 88888.00 2014-11-21 04:18:06.411 325 15168.25 35.97 53631.84 88888.00 2014-11-21 04:18:06.911 325 15168.11 35.81 53631.74 88888.00 2014-11-21 04:18:07.411 325 15168.01 35.72 53631.76 88888.00 2014-11-21 04:18:07.911 325 15167.83 35.73 53631.80 88888.00 2014-11-21 04:18:08.411 325 15167.72 35.69 53631.76 88888.00 2014-11-21 04:18:08.911 325 15167.65 35.60 53631.66 88888.00 2014-11-21 04:18:09.411 325 15167.53 35.54 53631.56 88888.00 2014-11-21 04:18:09.911 325 15167.43 35.36 53631.52 88888.00 2014-11-21 04:18:10.411 325 15167.27 35.23 53631.46 88888.00 2014-11-21 04:18:10.911 325 15167.13 35.32 53631.42 88888.00 2014-11-21 04:18:11.411 325 15167.01 35.19 53631.36 88888.00 2014-11-21 04:18:11.911 325 15166.90 35.11 53631.36 88888.00 2014-11-21 04:18:12.411 325 15166.82 35.07 53631.34 88888.00 2014-11-21 04:18:12.911 325 15166.72 34.90 53631.29 88888.00 2014-11-21 04:18:13.411 325 15166.59 34.78 53631.27 88888.00 2014-11-21 04:18:13.911 325 15166.49 34.67 53631.19 88888.00 2014-11-21 04:18:14.411 325 15166.37 34.48 53631.07 88888.00 2014-11-21 04:18:14.911 325 15166.24 34.42 53630.96 88888.00 2014-11-21 04:18:15.411 325 15166.13 34.33 53630.90 88888.00 2014-11-21 04:18:15.911 325 15166.05 34.22 53630.92 88888.00 2014-11-21 04:18:16.411 325 15165.95 34.13 53630.85 88888.00 2014-11-21 04:18:16.911 325 15165.85 33.97 53630.80 88888.00 2014-11-21 04:18:17.411 325 15165.76 33.87 53630.77 88888.00 2014-11-21 04:18:17.911 325 15165.63 33.73 53630.75 88888.00 2014-11-21 04:18:18.411 325 15165.54 33.67 53630.73 88888.00 2014-11-21 04:18:18.911 325 15165.39 33.61 53630.65 88888.00 2014-11-21 04:18:19.411 325 15165.29 33.51 53630.63 88888.00 2014-11-21 04:18:19.911 325 15165.19 33.37 53630.52 88888.00 2014-11-21 04:18:20.411 325 15165.10 33.25 53630.43 88888.00 2014-11-21 04:18:20.911 325 15165.01 33.09 53630.33 88888.00 2014-11-21 04:18:21.411 325 15164.92 33.02 53630.20 88888.00 2014-11-21 04:18:21.911 325 15164.84 32.87 53630.15 88888.00 2014-11-21 04:18:22.411 325 15164.75 32.73 53630.20 88888.00 2014-11-21 04:18:22.911 325 15164.63 32.60 53630.21 88888.00 2014-11-21 04:18:23.411 325 15164.47 32.59 53630.15 88888.00 2014-11-21 04:18:23.911 325 15164.40 32.55 53630.11 88888.00 2014-11-21 04:18:24.411 325 15164.27 32.43 53630.06 88888.00 2014-11-21 04:18:24.911 325 15164.18 32.23 53629.99 88888.00 2014-11-21 04:18:25.411 325 15164.09 32.14 53629.92 88888.00 2014-11-21 04:18:25.911 325 15163.96 32.05 53629.86 88888.00 2014-11-21 04:18:26.411 325 15163.84 31.87 53629.80 88888.00 2014-11-21 04:18:26.911 325 15163.75 31.79 53629.75 88888.00 2014-11-21 04:18:27.411 325 15163.67 31.71 53629.67 88888.00 2014-11-21 04:18:27.911 325 15163.58 31.65 53629.65 88888.00 2014-11-21 04:18:28.411 325 15163.48 31.57 53629.60 88888.00 2014-11-21 04:18:28.911 325 15163.36 31.53 53629.54 88888.00 2014-11-21 04:18:29.411 325 15163.31 31.40 53629.55 88888.00 2014-11-21 04:18:29.911 325 15163.25 31.29 53629.56 88888.00 2014-11-21 04:18:30.411 325 15163.14 31.25 53629.52 88888.00 2014-11-21 04:18:30.911 325 15163.05 31.26 53629.57 88888.00 2014-11-21 04:18:31.411 325 15163.04 31.21 53629.49 88888.00 2014-11-21 04:18:31.911 325 15163.03 31.18 53629.47 88888.00 2014-11-21 04:18:32.411 325 15163.00 31.11 53629.47 88888.00 2014-11-21 04:18:32.911 325 15162.92 31.00 53629.47 88888.00 2014-11-21 04:18:33.411 325 15162.86 30.91 53629.36 88888.00 2014-11-21 04:18:33.911 325 15162.78 30.91 53629.29 88888.00 2014-11-21 04:18:34.411 325 15162.76 30.91 53629.29 88888.00 2014-11-21 04:18:34.911 325 15162.75 30.92 53629.27 88888.00 2014-11-21 04:18:35.411 325 15162.71 30.96 53629.30 88888.00 2014-11-21 04:18:35.911 325 15162.64 30.93 53629.38 88888.00 2014-11-21 04:18:36.411 325 15162.65 30.87 53629.45 88888.00 2014-11-21 04:18:36.911 325 15162.62 30.87 53629.40 88888.00 2014-11-21 04:18:37.411 325 15162.60 30.83 53629.38 88888.00 2014-11-21 04:18:37.911 325 15162.55 30.77 53629.38 88888.00 2014-11-21 04:18:38.411 325 15162.49 30.75 53629.35 88888.00 2014-11-21 04:18:38.911 325 15162.48 30.62 53629.38 88888.00 2014-11-21 04:18:39.411 325 15162.48 30.63 53629.32 88888.00 2014-11-21 04:18:39.911 325 15162.42 30.71 53629.30 88888.00 2014-11-21 04:18:40.411 325 15162.43 30.71 53629.28 88888.00 2014-11-21 04:18:40.911 325 15162.41 30.72 53629.23 88888.00 2014-11-21 04:18:41.411 325 15162.39 30.67 53629.17 88888.00 2014-11-21 04:18:41.911 325 15162.37 30.58 53629.27 88888.00 2014-11-21 04:18:42.411 325 15162.34 30.49 53629.31 88888.00 2014-11-21 04:18:42.911 325 15162.32 30.51 53629.28 88888.00 2014-11-21 04:18:43.411 325 15162.34 30.60 53629.24 88888.00 2014-11-21 04:18:43.911 325 15162.33 30.54 53629.28 88888.00 2014-11-21 04:18:44.411 325 15162.37 30.56 53629.34 88888.00 2014-11-21 04:18:44.911 325 15162.40 30.61 53629.31 88888.00 2014-11-21 04:18:45.411 325 15162.42 30.68 53629.28 88888.00 2014-11-21 04:18:45.911 325 15162.48 30.80 53629.28 88888.00 2014-11-21 04:18:46.411 325 15162.51 30.84 53629.34 88888.00 2014-11-21 04:18:46.911 325 15162.55 30.95 53629.33 88888.00 2014-11-21 04:18:47.411 325 15162.57 31.01 53629.40 88888.00 2014-11-21 04:18:47.911 325 15162.55 31.05 53629.48 88888.00 2014-11-21 04:18:48.411 325 15162.53 31.08 53629.45 88888.00 2014-11-21 04:18:48.911 325 15162.56 31.08 53629.42 88888.00 2014-11-21 04:18:49.411 325 15162.58 31.22 53629.38 88888.00 2014-11-21 04:18:49.911 325 15162.55 31.31 53629.50 88888.00 2014-11-21 04:18:50.411 325 15162.55 31.43 53629.53 88888.00 2014-11-21 04:18:50.911 325 15162.55 31.53 53629.50 88888.00 2014-11-21 04:18:51.411 325 15162.60 31.64 53629.47 88888.00 2014-11-21 04:18:51.911 325 15162.67 31.71 53629.48 88888.00 2014-11-21 04:18:52.411 325 15162.70 31.83 53629.46 88888.00 2014-11-21 04:18:52.911 325 15162.75 31.89 53629.43 88888.00 2014-11-21 04:18:53.411 325 15162.74 31.96 53629.43 88888.00 2014-11-21 04:18:53.911 325 15162.70 32.00 53629.53 88888.00 2014-11-21 04:18:54.411 325 15162.74 32.07 53629.60 88888.00 2014-11-21 04:18:54.911 325 15162.73 32.14 53629.59 88888.00 2014-11-21 04:18:55.411 325 15162.78 32.23 53629.61 88888.00 2014-11-21 04:18:55.911 325 15162.83 32.30 53629.57 88888.00 2014-11-21 04:18:56.411 325 15162.86 32.48 53629.56 88888.00 2014-11-21 04:18:56.911 325 15162.83 32.66 53629.49 88888.00 2014-11-21 04:18:57.411 325 15162.82 32.88 53629.48 88888.00 2014-11-21 04:18:57.911 325 15162.79 32.85 53629.49 88888.00 2014-11-21 04:18:58.411 325 15162.80 32.88 53629.49 88888.00 2014-11-21 04:18:58.911 325 15162.80 32.82 53629.44 88888.00 2014-11-21 04:18:59.411 325 15162.77 32.78 53629.42 88888.00 2014-11-21 04:18:59.911 325 15162.80 32.82 53629.39 88888.00 2014-11-21 04:19:00.411 325 15162.86 32.91 53629.47 88888.00 2014-11-21 04:19:00.911 325 15162.87 32.92 53629.46 88888.00 2014-11-21 04:19:01.411 325 15162.88 32.99 53629.40 88888.00 2014-11-21 04:19:01.911 325 15162.96 32.91 53629.31 88888.00 2014-11-21 04:19:02.411 325 15163.01 32.92 53629.23 88888.00 2014-11-21 04:19:02.911 325 15163.01 32.96 53629.18 88888.00 2014-11-21 04:19:03.411 325 15163.07 32.98 53629.10 88888.00 2014-11-21 04:19:03.911 325 15163.11 32.99 53629.12 88888.00 2014-11-21 04:19:04.411 325 15163.09 32.99 53629.06 88888.00 2014-11-21 04:19:04.911 325 15163.05 33.10 53629.07 88888.00 2014-11-21 04:19:05.411 325 15163.18 33.10 53629.04 88888.00 2014-11-21 04:19:05.911 325 15163.28 33.14 53629.02 88888.00 2014-11-21 04:19:06.411 325 15163.32 33.16 53628.91 88888.00 2014-11-21 04:19:06.911 325 15163.36 33.18 53628.89 88888.00 2014-11-21 04:19:07.411 325 15163.36 33.18 53628.89 88888.00 2014-11-21 04:19:07.911 325 15163.39 33.26 53628.86 88888.00 2014-11-21 04:19:08.411 325 15163.49 33.33 53628.86 88888.00 2014-11-21 04:19:08.911 325 15163.59 33.30 53628.79 88888.00 2014-11-21 04:19:09.411 325 15163.68 33.34 53628.64 88888.00 2014-11-21 04:19:09.911 325 15163.76 33.47 53628.67 88888.00 2014-11-21 04:19:10.411 325 15163.86 33.51 53628.71 88888.00 2014-11-21 04:19:10.911 325 15163.93 33.56 53628.71 88888.00 2014-11-21 04:19:11.411 325 15164.00 33.61 53628.72 88888.00 2014-11-21 04:19:11.911 325 15164.05 33.72 53628.75 88888.00 2014-11-21 04:19:12.411 325 15164.20 33.78 53628.75 88888.00 2014-11-21 04:19:12.911 325 15164.28 33.85 53628.71 88888.00 2014-11-21 04:19:13.411 325 15164.31 33.90 53628.66 88888.00 2014-11-21 04:19:13.911 325 15164.36 33.89 53628.69 88888.00 2014-11-21 04:19:14.411 325 15164.41 33.88 53628.67 88888.00 2014-11-21 04:19:14.911 325 15164.48 33.94 53628.60 88888.00 2014-11-21 04:19:15.411 325 15164.57 34.06 53628.69 88888.00 2014-11-21 04:19:15.911 325 15164.59 34.06 53628.76 88888.00 2014-11-21 04:19:16.411 325 15164.69 34.06 53628.75 88888.00 2014-11-21 04:19:16.911 325 15164.77 34.14 53628.79 88888.00 2014-11-21 04:19:17.411 325 15164.81 34.17 53628.89 88888.00 2014-11-21 04:19:17.911 325 15164.88 34.11 53628.90 88888.00 2014-11-21 04:19:18.411 325 15164.92 34.12 53628.87 88888.00 2014-11-21 04:19:18.911 325 15165.01 34.12 53628.86 88888.00 2014-11-21 04:19:19.411 325 15165.03 34.24 53628.82 88888.00 2014-11-21 04:19:19.911 325 15165.04 34.30 53628.80 88888.00 2014-11-21 04:19:20.412 325 15165.04 34.33 53628.83 88888.00 2014-11-21 04:19:20.912 325 15165.04 34.33 53628.78 88888.00 2014-11-21 04:19:21.412 325 15165.03 34.33 53628.85 88888.00 2014-11-21 04:19:21.912 325 15165.03 34.21 53628.88 88888.00 2014-11-21 04:19:22.412 325 15165.04 34.15 53628.78 88888.00 2014-11-21 04:19:22.912 325 15165.10 34.13 53628.78 88888.00 2014-11-21 04:19:23.412 325 15165.15 34.09 53628.88 88888.00 2014-11-21 04:19:23.912 325 15165.17 34.15 53629.02 88888.00 2014-11-21 04:19:24.412 325 15165.18 34.04 53629.03 88888.00 2014-11-21 04:19:24.912 325 15165.20 33.85 53628.99 88888.00 2014-11-21 04:19:25.412 325 15165.22 33.83 53629.06 88888.00 2014-11-21 04:19:25.912 325 15165.32 33.78 53629.10 88888.00 2014-11-21 04:19:26.412 325 15165.39 33.74 53629.08 88888.00 2014-11-21 04:19:26.912 325 15165.41 33.78 53629.06 88888.00 2014-11-21 04:19:27.412 325 15165.45 33.78 53629.12 88888.00 2014-11-21 04:19:27.912 325 15165.46 33.79 53629.18 88888.00 2014-11-21 04:19:28.412 325 15165.51 33.81 53629.28 88888.00 2014-11-21 04:19:28.912 325 15165.59 33.80 53629.37 88888.00 2014-11-21 04:19:29.412 325 15165.62 33.73 53629.48 88888.00 2014-11-21 04:19:29.912 325 15165.66 33.70 53629.56 88888.00 2014-11-21 04:19:30.412 325 15165.67 33.72 53629.63 88888.00 2014-11-21 04:19:30.912 325 15165.69 33.72 53629.64 88888.00 2014-11-21 04:19:31.412 325 15165.71 33.69 53629.68 88888.00 2014-11-21 04:19:31.912 325 15165.69 33.73 53629.79 88888.00 2014-11-21 04:19:32.412 325 15165.63 33.71 53629.85 88888.00 2014-11-21 04:19:32.912 325 15165.60 33.67 53629.83 88888.00 2014-11-21 04:19:33.412 325 15165.59 33.70 53629.88 88888.00 2014-11-21 04:19:33.912 325 15165.54 33.73 53629.93 88888.00 2014-11-21 04:19:34.412 325 15165.51 33.69 53629.92 88888.00 2014-11-21 04:19:34.912 325 15165.56 33.65 53630.06 88888.00 2014-11-21 04:19:35.412 325 15165.56 33.63 53630.15 88888.00 2014-11-21 04:19:35.912 325 15165.50 33.57 53630.20 88888.00 2014-11-21 04:19:36.412 325 15165.40 33.62 53630.33 88888.00 2014-11-21 04:19:36.912 325 15165.38 33.64 53630.40 88888.00 2014-11-21 04:19:37.412 325 15165.40 33.63 53630.46 88888.00 2014-11-21 04:19:37.912 325 15165.38 33.61 53630.52 88888.00 2014-11-21 04:19:38.412 325 15165.39 33.54 53630.64 88888.00 2014-11-21 04:19:38.912 325 15165.31 33.53 53630.66 88888.00 2014-11-21 04:19:39.412 325 15165.23 33.50 53630.75 88888.00 2014-11-21 04:19:39.912 325 15165.15 33.54 53630.94 88888.00 2014-11-21 04:19:40.412 325 15165.13 33.61 53631.08 88888.00 2014-11-21 04:19:40.912 325 15165.15 33.76 53631.11 88888.00 2014-11-21 04:19:41.412 325 15165.12 33.77 53631.19 88888.00 2014-11-21 04:19:41.912 325 15165.10 33.70 53631.24 88888.00 2014-11-21 04:19:42.412 325 15165.04 33.82 53631.27 88888.00 2014-11-21 04:19:42.912 325 15165.03 33.88 53631.36 88888.00 2014-11-21 04:19:43.412 325 15165.01 33.95 53631.44 88888.00 2014-11-21 04:19:43.912 325 15164.95 33.83 53631.65 88888.00 2014-11-21 04:19:44.412 325 15164.92 33.62 53631.67 88888.00 2014-11-21 04:19:44.912 325 15164.86 33.55 53631.66 88888.00 2014-11-21 04:19:45.412 325 15164.79 33.52 53631.71 88888.00 2014-11-21 04:19:45.912 325 15164.77 33.53 53631.72 88888.00 2014-11-21 04:19:46.412 325 15164.67 33.53 53631.77 88888.00 2014-11-21 04:19:46.912 325 15164.58 33.50 53631.80 88888.00 2014-11-21 04:19:47.412 325 15164.47 33.51 53631.88 88888.00 2014-11-21 04:19:47.912 325 15164.40 33.48 53631.95 88888.00 2014-11-21 04:19:48.412 325 15164.28 33.46 53631.93 88888.00 2014-11-21 04:19:48.912 325 15164.20 33.39 53631.96 88888.00 2014-11-21 04:19:49.412 325 15164.19 33.33 53632.00 88888.00 2014-11-21 04:19:49.912 325 15164.15 33.34 53632.00 88888.00 2014-11-21 04:19:50.412 325 15164.05 33.34 53632.10 88888.00 2014-11-21 04:19:50.912 325 15163.98 33.27 53632.09 88888.00 2014-11-21 04:19:51.412 325 15163.92 33.20 53632.06 88888.00 2014-11-21 04:19:51.912 325 15163.84 33.12 53632.07 88888.00 2014-11-21 04:19:52.412 325 15163.78 33.05 53632.07 88888.00 2014-11-21 04:19:52.912 325 15163.64 33.07 53632.11 88888.00 2014-11-21 04:19:53.412 325 15163.42 33.05 53632.15 88888.00 2014-11-21 04:19:53.912 325 15163.42 33.07 53632.16 88888.00 2014-11-21 04:19:54.412 325 15163.40 33.05 53632.20 88888.00 2014-11-21 04:19:54.912 325 15163.30 32.95 53632.30 88888.00 2014-11-21 04:19:55.412 325 15163.23 32.92 53632.29 88888.00 2014-11-21 04:19:55.912 325 15163.12 32.99 53632.28 88888.00 2014-11-21 04:19:56.412 325 15163.07 32.99 53632.31 88888.00 2014-11-21 04:19:56.912 325 15163.00 32.98 53632.28 88888.00 2014-11-21 04:19:57.412 325 15163.02 32.94 53632.23 88888.00 2014-11-21 04:19:57.912 325 15162.96 32.83 53632.26 88888.00 2014-11-21 04:19:58.412 325 15162.96 32.73 53632.26 88888.00 2014-11-21 04:19:58.912 325 15162.96 32.73 53632.30 88888.00 2014-11-21 04:19:59.412 325 15163.00 32.76 53632.31 88888.00 2014-11-21 04:19:59.912 325 15162.98 32.79 53632.26 88888.00 2014-11-21 04:20:00.412 325 15163.04 32.75 53632.20 88888.00 2014-11-21 04:20:00.912 325 15163.04 32.68 53632.12 88888.00 2014-11-21 04:20:01.412 325 15163.05 32.68 53632.09 88888.00 2014-11-21 04:20:01.912 325 15163.02 32.69 53632.09 88888.00 2014-11-21 04:20:02.412 325 15163.01 32.70 53632.08 88888.00 2014-11-21 04:20:02.912 325 15163.02 32.62 53632.04 88888.00 2014-11-21 04:20:03.412 325 15162.96 32.43 53632.07 88888.00 2014-11-21 04:20:03.912 325 15162.88 32.50 53632.09 88888.00 2014-11-21 04:20:04.412 325 15162.82 32.57 53632.06 88888.00 2014-11-21 04:20:04.912 325 15162.85 32.49 53632.04 88888.00 2014-11-21 04:20:05.412 325 15162.85 32.43 53632.06 88888.00 2014-11-21 04:20:05.912 325 15162.83 32.46 53632.05 88888.00 2014-11-21 04:20:06.412 325 15162.83 32.42 53632.00 88888.00 2014-11-21 04:20:06.912 325 15162.79 32.33 53632.01 88888.00 2014-11-21 04:20:07.412 325 15162.73 32.19 53632.08 88888.00 2014-11-21 04:20:07.912 325 15162.65 32.21 53632.02 88888.00 2014-11-21 04:20:08.412 325 15162.57 32.17 53632.02 88888.00 2014-11-21 04:20:08.912 325 15162.53 32.00 53631.96 88888.00 2014-11-21 04:20:09.412 325 15162.49 31.93 53631.96 88888.00 2014-11-21 04:20:09.912 325 15162.46 31.92 53631.99 88888.00 2014-11-21 04:20:10.412 325 15162.37 31.88 53631.97 88888.00 2014-11-21 04:20:10.912 325 15162.31 31.80 53631.90 88888.00 2014-11-21 04:20:11.412 325 15162.22 31.75 53631.91 88888.00 2014-11-21 04:20:11.912 325 15162.17 31.93 53631.97 88888.00 2014-11-21 04:20:12.412 325 15162.11 31.99 53631.93 88888.00 2014-11-21 04:20:12.912 325 15161.99 31.92 53631.96 88888.00 2014-11-21 04:20:13.412 325 15161.96 31.89 53631.91 88888.00 2014-11-21 04:20:13.912 325 15161.88 31.95 53631.86 88888.00 2014-11-21 04:20:14.412 325 15161.79 31.89 53631.77 88888.00 2014-11-21 04:20:14.912 325 15161.69 31.84 53631.78 88888.00 2014-11-21 04:20:15.412 325 15161.64 31.79 53631.81 88888.00 2014-11-21 04:20:15.912 325 15161.53 31.75 53631.76 88888.00 2014-11-21 04:20:16.412 325 15161.47 31.62 53631.71 88888.00 2014-11-21 04:20:16.912 325 15161.41 31.61 53631.73 88888.00 2014-11-21 04:20:17.412 325 15161.34 31.54 53631.69 88888.00 2014-11-21 04:20:17.912 325 15161.28 31.37 53631.68 88888.00 2014-11-21 04:20:18.412 325 15161.26 31.34 53631.68 88888.00 2014-11-21 04:20:18.912 325 15161.20 31.37 53631.70 88888.00 2014-11-21 04:20:19.412 325 15161.12 31.40 53631.68 88888.00 2014-11-21 04:20:19.912 325 15161.03 31.31 53631.57 88888.00 2014-11-21 04:20:20.412 325 15160.96 31.21 53631.55 88888.00 2014-11-21 04:20:20.912 325 15160.93 31.11 53631.51 88888.00 2014-11-21 04:20:21.412 325 15160.83 31.11 53631.50 88888.00 2014-11-21 04:20:21.912 325 15160.72 31.08 53631.52 88888.00 2014-11-21 04:20:22.412 325 15160.67 30.96 53631.49 88888.00 2014-11-21 04:20:22.912 325 15160.62 30.92 53631.46 88888.00 2014-11-21 04:20:23.412 325 15160.49 30.87 53631.39 88888.00 2014-11-21 04:20:23.912 325 15160.42 30.85 53631.44 88888.00 2014-11-21 04:20:24.412 325 15160.34 30.78 53631.41 88888.00 2014-11-21 04:20:24.912 325 15160.26 30.71 53631.41 88888.00 2014-11-21 04:20:25.412 325 15160.17 30.65 53631.40 88888.00 2014-11-21 04:20:25.912 325 15160.11 30.62 53631.36 88888.00 2014-11-21 04:20:26.412 325 15160.03 30.60 53631.32 88888.00 2014-11-21 04:20:26.912 325 15159.96 30.58 53631.35 88888.00 2014-11-21 04:20:27.412 325 15159.91 30.41 53631.30 88888.00 2014-11-21 04:20:27.912 325 15159.81 30.31 53631.31 88888.00 2014-11-21 04:20:28.412 325 15159.75 30.26 53631.34 88888.00 2014-11-21 04:20:28.912 325 15159.68 30.20 53631.33 88888.00 2014-11-21 04:20:29.412 325 15159.60 30.19 53631.33 88888.00 2014-11-21 04:20:29.912 325 15159.49 30.17 53631.30 88888.00 2014-11-21 04:20:30.412 325 15159.41 30.26 53631.28 88888.00 2014-11-21 04:20:30.912 325 15159.31 30.16 53631.24 88888.00 2014-11-21 04:20:31.412 325 15159.11 30.10 53631.18 88888.00 2014-11-21 04:20:31.912 325 15159.02 30.02 53631.17 88888.00 2014-11-21 04:20:32.412 325 15158.93 29.96 53631.14 88888.00 2014-11-21 04:20:32.912 325 15158.78 29.83 53631.08 88888.00 2014-11-21 04:20:33.412 325 15158.72 29.67 53631.08 88888.00 2014-11-21 04:20:33.912 325 15158.55 29.57 53631.10 88888.00 2014-11-21 04:20:34.412 325 15158.43 29.41 53631.09 88888.00 2014-11-21 04:20:34.912 325 15158.41 29.32 53631.07 88888.00 2014-11-21 04:20:35.412 325 15158.35 29.25 53630.99 88888.00 2014-11-21 04:20:35.912 325 15158.22 29.19 53630.96 88888.00 2014-11-21 04:20:36.412 325 15158.13 29.10 53630.91 88888.00 2014-11-21 04:20:36.912 325 15158.03 29.05 53630.94 88888.00 2014-11-21 04:20:37.412 325 15157.99 28.99 53630.91 88888.00 2014-11-21 04:20:37.912 325 15157.91 28.93 53630.85 88888.00 2014-11-21 04:20:38.412 325 15157.78 28.85 53630.72 88888.00 2014-11-21 04:20:38.912 325 15157.68 28.81 53630.66 88888.00 2014-11-21 04:20:39.412 325 15157.64 28.76 53630.68 88888.00 2014-11-21 04:20:39.912 325 15157.54 28.75 53630.61 88888.00 2014-11-21 04:20:40.412 325 15157.46 28.83 53630.66 88888.00 2014-11-21 04:20:40.912 325 15157.41 28.88 53630.70 88888.00 2014-11-21 04:20:41.412 325 15157.35 28.83 53630.70 88888.00 2014-11-21 04:20:41.912 325 15157.26 28.85 53630.70 88888.00 2014-11-21 04:20:42.412 325 15157.19 28.85 53630.64 88888.00 2014-11-21 04:20:42.912 325 15157.16 28.94 53630.60 88888.00 2014-11-21 04:20:43.412 325 15157.13 28.87 53630.56 88888.00 2014-11-21 04:20:43.912 325 15157.03 28.90 53630.49 88888.00 2014-11-21 04:20:44.412 325 15156.97 28.88 53630.33 88888.00 2014-11-21 04:20:44.912 325 15156.95 28.81 53630.29 88888.00 2014-11-21 04:20:45.412 325 15156.89 28.67 53630.24 88888.00 2014-11-21 04:20:45.912 325 15156.85 28.60 53630.20 88888.00 2014-11-21 04:20:46.412 325 15156.79 28.60 53630.17 88888.00 2014-11-21 04:20:46.912 325 15156.79 28.55 53630.14 88888.00 2014-11-21 04:20:47.412 325 15156.74 28.54 53630.06 88888.00 2014-11-21 04:20:47.912 325 15156.65 28.52 53630.07 88888.00 2014-11-21 04:20:48.412 325 15156.60 28.69 53630.08 88888.00 2014-11-21 04:20:48.912 325 15156.59 28.92 53630.10 88888.00 2014-11-21 04:20:49.412 325 15156.54 28.93 53630.00 88888.00 2014-11-21 04:20:49.912 325 15156.54 28.90 53629.88 88888.00 2014-11-21 04:20:50.412 325 15156.53 28.90 53629.77 88888.00 2014-11-21 04:20:50.912 325 15156.52 28.77 53629.67 88888.00 2014-11-21 04:20:51.412 325 15156.52 28.75 53629.64 88888.00 2014-11-21 04:20:51.912 325 15156.55 28.62 53629.61 88888.00 2014-11-21 04:20:52.412 325 15156.53 28.63 53629.52 88888.00 2014-11-21 04:20:52.912 325 15156.50 28.69 53629.50 88888.00 2014-11-21 04:20:53.412 325 15156.50 28.66 53629.40 88888.00 2014-11-21 04:20:53.912 325 15156.50 28.68 53629.25 88888.00 2014-11-21 04:20:54.412 325 15156.51 28.64 53629.27 88888.00 2014-11-21 04:20:54.912 325 15156.49 28.68 53629.22 88888.00 2014-11-21 04:20:55.412 325 15156.51 28.72 53629.10 88888.00 2014-11-21 04:20:55.912 325 15156.50 28.77 53629.12 88888.00 2014-11-21 04:20:56.412 325 15156.50 28.78 53629.03 88888.00 2014-11-21 04:20:56.912 325 15156.46 28.75 53628.96 88888.00 2014-11-21 04:20:57.412 325 15156.43 28.73 53628.90 88888.00 2014-11-21 04:20:57.912 325 15156.43 28.80 53628.82 88888.00 2014-11-21 04:20:58.412 325 15156.36 28.79 53628.78 88888.00 2014-11-21 04:20:58.912 325 15156.33 28.84 53628.75 88888.00 2014-11-21 04:20:59.412 325 15156.32 28.87 53628.68 88888.00 2014-11-21 04:20:59.912 325 15156.35 28.87 53628.63 88888.00 2014-11-21 04:21:00.412 325 15156.35 28.84 53628.56 88888.00 2014-11-21 04:21:00.912 325 15156.37 28.90 53628.50 88888.00 2014-11-21 04:21:01.412 325 15156.41 28.92 53628.50 88888.00 2014-11-21 04:21:01.912 325 15156.43 28.92 53628.42 88888.00 2014-11-21 04:21:02.412 325 15156.43 28.93 53628.33 88888.00 2014-11-21 04:21:02.912 325 15156.47 28.89 53628.30 88888.00 2014-11-21 04:21:03.412 325 15156.53 28.94 53628.14 88888.00 2014-11-21 04:21:03.912 325 15156.52 29.02 53628.04 88888.00 2014-11-21 04:21:04.412 325 15156.52 29.03 53627.94 88888.00 2014-11-21 04:21:04.912 325 15156.54 29.05 53627.94 88888.00 2014-11-21 04:21:05.412 325 15156.56 29.07 53627.94 88888.00 2014-11-21 04:21:05.912 325 15156.52 29.11 53627.87 88888.00 2014-11-21 04:21:06.412 325 15156.55 29.20 53627.85 88888.00 2014-11-21 04:21:06.912 325 15156.56 29.36 53627.77 88888.00 2014-11-21 04:21:07.412 325 15156.58 29.38 53627.63 88888.00 2014-11-21 04:21:07.912 325 15156.56 29.45 53627.54 88888.00 2014-11-21 04:21:08.412 325 15156.54 29.33 53627.46 88888.00 2014-11-21 04:21:08.912 325 15156.51 29.32 53627.38 88888.00 2014-11-21 04:21:09.412 325 15156.43 29.41 53627.35 88888.00 2014-11-21 04:21:09.912 325 15156.45 29.41 53627.31 88888.00 2014-11-21 04:21:10.412 325 15156.47 29.45 53627.28 88888.00 2014-11-21 04:21:10.912 325 15156.41 29.50 53627.24 88888.00 2014-11-21 04:21:11.412 325 15156.37 29.47 53627.19 88888.00 2014-11-21 04:21:11.912 325 15156.36 29.48 53627.12 88888.00 2014-11-21 04:21:12.412 325 15156.35 29.24 53627.03 88888.00 2014-11-21 04:21:12.912 325 15156.32 29.15 53626.94 88888.00 2014-11-21 04:21:13.412 325 15156.29 29.23 53626.96 88888.00 2014-11-21 04:21:13.912 325 15156.29 29.28 53626.86 88888.00 2014-11-21 04:21:14.412 325 15156.26 29.16 53626.72 88888.00 2014-11-21 04:21:14.912 325 15156.26 29.23 53626.65 88888.00 2014-11-21 04:21:15.412 325 15156.25 29.42 53626.63 88888.00 2014-11-21 04:21:15.912 325 15156.25 29.31 53626.58 88888.00 2014-11-21 04:21:16.412 325 15156.22 29.14 53626.54 88888.00 2014-11-21 04:21:16.912 325 15156.19 29.09 53626.52 88888.00 2014-11-21 04:21:17.412 325 15156.15 29.05 53626.44 88888.00 2014-11-21 04:21:17.912 325 15156.11 29.02 53626.35 88888.00 2014-11-21 04:21:18.412 325 15156.11 28.99 53626.29 88888.00 2014-11-21 04:21:18.912 325 15156.09 28.94 53626.24 88888.00 2014-11-21 04:21:19.412 325 15156.05 29.07 53626.09 88888.00 2014-11-21 04:21:19.912 325 15156.02 29.18 53626.02 88888.00 2014-11-21 04:21:20.412 325 15156.04 29.18 53625.87 88888.00 2014-11-21 04:21:20.912 325 15156.08 29.12 53625.86 88888.00 2014-11-21 04:21:21.412 325 15156.06 28.87 53625.77 88888.00 2014-11-21 04:21:21.912 325 15156.05 28.76 53625.71 88888.00 2014-11-21 04:21:22.412 325 15156.08 28.76 53625.69 88888.00 2014-11-21 04:21:22.912 325 15156.05 28.71 53625.71 88888.00 2014-11-21 04:21:23.412 325 15155.96 28.79 53625.65 88888.00 2014-11-21 04:21:23.912 325 15155.89 28.88 53625.60 88888.00 2014-11-21 04:21:24.412 325 15155.79 28.88 53625.49 88888.00 2014-11-21 04:21:24.912 325 15155.72 28.90 53625.39 88888.00 2014-11-21 04:21:25.412 325 15155.69 28.88 53625.33 88888.00 2014-11-21 04:21:25.912 325 15155.65 28.85 53625.30 88888.00 2014-11-21 04:21:26.412 325 15155.53 28.81 53625.28 88888.00 2014-11-21 04:21:26.912 325 15155.47 28.85 53625.17 88888.00 2014-11-21 04:21:27.412 325 15155.41 28.80 53625.09 88888.00 2014-11-21 04:21:27.912 325 15155.34 28.69 53625.10 88888.00 2014-11-21 04:21:28.412 325 15155.29 28.73 53625.11 88888.00 2014-11-21 04:21:28.912 325 15155.14 28.76 53625.02 88888.00 2014-11-21 04:21:29.412 325 15155.07 28.69 53625.03 88888.00 2014-11-21 04:21:29.912 325 15155.08 28.71 53625.01 88888.00 2014-11-21 04:21:30.412 325 15155.07 28.75 53625.02 88888.00 2014-11-21 04:21:30.912 325 15154.99 28.78 53624.95 88888.00 2014-11-21 04:21:31.412 325 15154.97 28.79 53624.86 88888.00 2014-11-21 04:21:31.912 325 15154.93 28.81 53624.79 88888.00 2014-11-21 04:21:32.412 325 15154.91 28.79 53624.71 88888.00 2014-11-21 04:21:32.912 325 15154.89 28.80 53624.68 88888.00 2014-11-21 04:21:33.412 325 15154.79 28.81 53624.65 88888.00 2014-11-21 04:21:33.912 325 15154.70 28.80 53624.61 88888.00 2014-11-21 04:21:34.412 325 15154.72 28.83 53624.66 88888.00 2014-11-21 04:21:34.912 325 15154.70 28.87 53624.71 88888.00 2014-11-21 04:21:35.412 325 15154.71 28.84 53624.70 88888.00 2014-11-21 04:21:35.912 325 15154.66 28.84 53624.60 88888.00 2014-11-21 04:21:36.412 325 15154.64 28.85 53624.52 88888.00 2014-11-21 04:21:36.912 325 15154.68 28.86 53624.51 88888.00 2014-11-21 04:21:37.412 325 15154.69 28.86 53624.53 88888.00 2014-11-21 04:21:37.912 325 15154.71 28.83 53624.43 88888.00 2014-11-21 04:21:38.412 325 15154.66 28.79 53624.31 88888.00 2014-11-21 04:21:38.912 325 15154.60 28.75 53624.32 88888.00 2014-11-21 04:21:39.412 325 15154.61 28.79 53624.32 88888.00 2014-11-21 04:21:39.912 325 15154.60 28.81 53624.32 88888.00 2014-11-21 04:21:40.412 325 15154.53 28.77 53624.32 88888.00 2014-11-21 04:21:40.912 325 15154.48 28.75 53624.32 88888.00 2014-11-21 04:21:41.412 325 15154.48 28.72 53624.29 88888.00 2014-11-21 04:21:41.912 325 15154.42 28.67 53624.25 88888.00 2014-11-21 04:21:42.412 325 15154.39 28.63 53624.31 88888.00 2014-11-21 04:21:42.912 325 15154.36 28.55 53624.31 88888.00 2014-11-21 04:21:43.412 325 15154.32 28.52 53624.23 88888.00 2014-11-21 04:21:43.912 325 15154.33 28.51 53624.12 88888.00 2014-11-21 04:21:44.412 325 15154.27 28.45 53624.01 88888.00 2014-11-21 04:21:44.912 325 15154.23 28.34 53623.98 88888.00 2014-11-21 04:21:45.412 325 15154.19 28.25 53624.02 88888.00 2014-11-21 04:21:45.912 325 15154.26 28.18 53623.99 88888.00 2014-11-21 04:21:46.412 325 15154.20 28.20 53623.98 88888.00 2014-11-21 04:21:46.912 325 15154.17 28.33 53624.00 88888.00 2014-11-21 04:21:47.412 325 15154.11 28.46 53623.93 88888.00 2014-11-21 04:21:47.912 325 15154.07 28.47 53623.99 88888.00 2014-11-21 04:21:48.412 325 15154.02 28.24 53624.02 88888.00 2014-11-21 04:21:48.912 325 15153.97 28.04 53624.03 88888.00 2014-11-21 04:21:49.412 325 15153.90 28.06 53624.03 88888.00 2014-11-21 04:21:49.912 325 15153.81 28.12 53623.91 88888.00 2014-11-21 04:21:50.412 325 15153.74 28.14 53623.84 88888.00 2014-11-21 04:21:50.912 325 15153.62 28.15 53623.87 88888.00 2014-11-21 04:21:51.412 325 15153.51 28.16 53623.93 88888.00 2014-11-21 04:21:51.912 325 15153.42 28.11 53623.96 88888.00 2014-11-21 04:21:52.412 325 15153.28 28.09 53623.93 88888.00 2014-11-21 04:21:52.912 325 15153.22 28.09 53623.84 88888.00 2014-11-21 04:21:53.412 325 15153.10 28.06 53623.80 88888.00 2014-11-21 04:21:53.912 325 15153.00 27.98 53623.85 88888.00 2014-11-21 04:21:54.412 325 15152.88 27.92 53623.86 88888.00 2014-11-21 04:21:54.912 325 15152.82 27.86 53623.89 88888.00 2014-11-21 04:21:55.412 325 15152.73 27.80 53623.91 88888.00 2014-11-21 04:21:55.912 325 15152.66 27.78 53623.76 88888.00 2014-11-21 04:21:56.412 325 15152.62 27.84 53623.82 88888.00 2014-11-21 04:21:56.912 325 15152.58 27.78 53623.85 88888.00 2014-11-21 04:21:57.412 325 15152.53 27.75 53623.85 88888.00 2014-11-21 04:21:57.912 325 15152.49 27.73 53623.80 88888.00 2014-11-21 04:21:58.412 325 15152.46 27.71 53623.84 88888.00 2014-11-21 04:21:58.912 325 15152.49 27.64 53623.78 88888.00 2014-11-21 04:21:59.412 325 15152.47 27.57 53623.78 88888.00 2014-11-21 04:21:59.912 325 15152.44 27.58 53623.83 88888.00 2014-11-21 04:22:00.412 325 15152.44 27.57 53623.74 88888.00 2014-11-21 04:22:00.912 325 15152.49 27.56 53623.68 88888.00 2014-11-21 04:22:01.412 325 15152.49 27.47 53623.66 88888.00 2014-11-21 04:22:01.912 325 15152.52 27.45 53623.63 88888.00 2014-11-21 04:22:02.412 325 15152.52 27.41 53623.59 88888.00 2014-11-21 04:22:02.912 325 15152.54 27.46 53623.55 88888.00 2014-11-21 04:22:03.412 325 15152.60 27.47 53623.55 88888.00 2014-11-21 04:22:03.912 325 15152.61 27.42 53623.45 88888.00 2014-11-21 04:22:04.412 325 15152.65 27.43 53623.51 88888.00 2014-11-21 04:22:04.912 325 15152.62 27.40 53623.62 88888.00 2014-11-21 04:22:05.412 325 15152.70 27.46 53623.60 88888.00 2014-11-21 04:22:05.912 325 15152.80 27.45 53623.62 88888.00 2014-11-21 04:22:06.412 325 15152.83 27.39 53623.59 88888.00 2014-11-21 04:22:06.912 325 15152.85 27.33 53623.52 88888.00 2014-11-21 04:22:07.412 325 15152.93 27.28 53623.53 88888.00 2014-11-21 04:22:07.912 325 15152.89 27.24 53623.48 88888.00 2014-11-21 04:22:08.412 325 15152.87 27.24 53623.42 88888.00 2014-11-21 04:22:08.912 325 15152.96 27.28 53623.38 88888.00 2014-11-21 04:22:09.412 325 15153.05 27.24 53623.34 88888.00 2014-11-21 04:22:09.912 325 15153.07 27.31 53623.35 88888.00 2014-11-21 04:22:10.412 325 15153.16 27.28 53623.41 88888.00 2014-11-21 04:22:10.912 325 15153.25 27.29 53623.36 88888.00 2014-11-21 04:22:11.412 325 15153.29 27.31 53623.34 88888.00 2014-11-21 04:22:11.912 325 15153.40 27.38 53623.32 88888.00 2014-11-21 04:22:12.412 325 15153.49 27.32 53623.39 88888.00 2014-11-21 04:22:12.912 325 15153.62 27.29 53623.32 88888.00 2014-11-21 04:22:13.412 325 15153.64 27.33 53623.29 88888.00 2014-11-21 04:22:13.912 325 15153.61 27.33 53623.31 88888.00 2014-11-21 04:22:14.412 325 15153.73 27.39 53623.30 88888.00 2014-11-21 04:22:14.912 325 15153.85 27.42 53623.33 88888.00 2014-11-21 04:22:15.412 325 15153.96 27.46 53623.38 88888.00 2014-11-21 04:22:15.912 325 15154.03 27.48 53623.34 88888.00 2014-11-21 04:22:16.412 325 15154.17 27.51 53623.36 88888.00 2014-11-21 04:22:16.912 325 15154.24 27.54 53623.39 88888.00 2014-11-21 04:22:17.412 325 15154.26 27.57 53623.29 88888.00 2014-11-21 04:22:17.912 325 15154.36 27.54 53623.33 88888.00 2014-11-21 04:22:18.412 325 15154.43 27.52 53623.36 88888.00 2014-11-21 04:22:18.912 325 15154.47 27.45 53623.35 88888.00 2014-11-21 04:22:19.412 325 15154.54 27.46 53623.26 88888.00 2014-11-21 04:22:19.912 325 15154.60 27.54 53623.22 88888.00 2014-11-21 04:22:20.412 325 15154.62 27.51 53623.19 88888.00 2014-11-21 04:22:20.912 325 15154.65 27.46 53623.19 88888.00 2014-11-21 04:22:21.412 325 15154.69 27.48 53623.15 88888.00 2014-11-21 04:22:21.912 325 15154.69 27.56 53623.22 88888.00 2014-11-21 04:22:22.412 325 15154.72 27.60 53623.31 88888.00 2014-11-21 04:22:22.912 325 15154.70 27.58 53623.34 88888.00 2014-11-21 04:22:23.412 325 15154.70 27.55 53623.35 88888.00 2014-11-21 04:22:23.912 325 15154.75 27.50 53623.36 88888.00 2014-11-21 04:22:24.412 325 15154.74 27.52 53623.30 88888.00 2014-11-21 04:22:24.912 325 15154.80 27.47 53623.23 88888.00 2014-11-21 04:22:25.412 325 15154.79 27.41 53623.20 88888.00 2014-11-21 04:22:25.912 325 15154.70 27.38 53623.14 88888.00 2014-11-21 04:22:26.412 325 15154.56 27.33 53623.19 88888.00 2014-11-21 04:22:26.912 325 15154.46 27.34 53623.17 88888.00 2014-11-21 04:22:27.412 325 15154.37 27.34 53623.11 88888.00 2014-11-21 04:22:27.912 325 15154.24 27.35 53623.07 88888.00 2014-11-21 04:22:28.412 325 15154.17 27.42 53623.04 88888.00 2014-11-21 04:22:28.912 325 15154.11 27.48 53623.10 88888.00 2014-11-21 04:22:29.412 325 15154.06 27.45 53623.15 88888.00 2014-11-21 04:22:29.912 325 15153.97 27.37 53623.10 88888.00 2014-11-21 04:22:30.412 325 15153.96 27.37 53623.06 88888.00 2014-11-21 04:22:30.912 325 15153.89 27.37 53623.08 88888.00 2014-11-21 04:22:31.412 325 15153.80 27.33 53623.04 88888.00 2014-11-21 04:22:31.912 325 15153.78 27.45 53623.00 88888.00 2014-11-21 04:22:32.412 325 15153.74 27.47 53622.99 88888.00 2014-11-21 04:22:32.912 325 15153.74 27.48 53623.03 88888.00 2014-11-21 04:22:33.412 325 15153.73 27.43 53622.97 88888.00 2014-11-21 04:22:33.912 325 15153.69 27.46 53623.02 88888.00 2014-11-21 04:22:34.412 325 15153.70 27.45 53623.04 88888.00 2014-11-21 04:22:34.912 325 15153.66 27.48 53623.07 88888.00 2014-11-21 04:22:35.412 325 15153.66 27.54 53623.12 88888.00 2014-11-21 04:22:35.912 325 15153.66 27.55 53623.12 88888.00 2014-11-21 04:22:36.412 325 15153.72 27.55 53623.09 88888.00 2014-11-21 04:22:36.912 325 15153.80 27.60 53623.11 88888.00 2014-11-21 04:22:37.412 325 15153.88 27.62 53623.06 88888.00 2014-11-21 04:22:37.912 325 15153.89 27.64 53623.00 88888.00 2014-11-21 04:22:38.412 325 15153.93 27.67 53623.02 88888.00 2014-11-21 04:22:38.912 325 15154.00 27.71 53623.05 88888.00 2014-11-21 04:22:39.412 325 15154.11 27.66 53623.06 88888.00 2014-11-21 04:22:39.912 325 15154.20 27.76 53623.20 88888.00 2014-11-21 04:22:40.412 325 15154.26 27.83 53623.19 88888.00 2014-11-21 04:22:40.912 325 15154.38 27.82 53623.18 88888.00 2014-11-21 04:22:41.412 325 15154.47 27.88 53623.14 88888.00 2014-11-21 04:22:41.912 325 15154.53 27.95 53623.10 88888.00 2014-11-21 04:22:42.412 325 15154.60 28.12 53623.08 88888.00 2014-11-21 04:22:42.912 325 15154.60 28.12 53623.08 88888.00 2014-11-21 04:22:43.412 325 15154.66 28.08 53623.11 88888.00 2014-11-21 04:22:43.912 325 15154.74 28.07 53623.13 88888.00 2014-11-21 04:22:44.412 325 15154.81 28.17 53623.11 88888.00 2014-11-21 04:22:44.912 325 15154.87 28.27 53623.13 88888.00 2014-11-21 04:22:45.412 325 15154.93 28.34 53623.19 88888.00 2014-11-21 04:22:45.912 325 15154.98 28.42 53623.25 88888.00 2014-11-21 04:22:46.412 325 15155.02 28.44 53623.22 88888.00 2014-11-21 04:22:46.912 325 15155.06 28.51 53623.17 88888.00 2014-11-21 04:22:47.412 325 15155.10 28.66 53623.18 88888.00 2014-11-21 04:22:47.912 325 15155.07 28.72 53623.15 88888.00 2014-11-21 04:22:48.412 325 15155.05 28.80 53623.15 88888.00 2014-11-21 04:22:48.912 325 15155.04 28.93 53623.19 88888.00 2014-11-21 04:22:49.412 325 15155.07 29.03 53623.14 88888.00 2014-11-21 04:22:49.912 325 15155.13 29.11 53623.11 88888.00 2014-11-21 04:22:50.412 325 15155.10 29.19 53623.13 88888.00 2014-11-21 04:22:50.912 325 15155.13 29.31 53623.12 88888.00 2014-11-21 04:22:51.412 325 15155.10 29.44 53623.06 88888.00 2014-11-21 04:22:51.912 325 15155.06 29.50 53623.15 88888.00 2014-11-21 04:22:52.412 325 15155.05 29.54 53623.14 88888.00 2014-11-21 04:22:52.912 325 15155.01 29.58 53623.11 88888.00 2014-11-21 04:22:53.412 325 15154.95 29.62 53623.03 88888.00 2014-11-21 04:22:53.912 325 15154.89 29.65 53622.97 88888.00 2014-11-21 04:22:54.412 325 15154.75 29.68 53623.01 88888.00 2014-11-21 04:22:54.912 325 15154.56 29.71 53622.98 88888.00 2014-11-21 04:22:55.412 325 15154.41 29.71 53622.86 88888.00 2014-11-21 04:22:55.912 325 15154.29 29.81 53622.84 88888.00 2014-11-21 04:22:56.412 325 15154.17 29.84 53622.75 88888.00 2014-11-21 04:22:56.912 325 15154.00 29.87 53622.67 88888.00 2014-11-21 04:22:57.412 325 15153.83 29.81 53622.61 88888.00 2014-11-21 04:22:57.912 325 15153.65 29.74 53622.53 88888.00 2014-11-21 04:22:58.412 325 15153.45 29.59 53622.57 88888.00 2014-11-21 04:22:58.912 325 15153.22 29.54 53622.51 88888.00 2014-11-21 04:22:59.412 325 15152.97 29.48 53622.44 88888.00 2014-11-21 04:22:59.912 325 15152.65 29.50 53622.27 88888.00 2014-11-21 04:23:00.412 325 15152.43 29.49 53622.19 88888.00 2014-11-21 04:23:00.912 325 15152.17 29.51 53622.06 88888.00 2014-11-21 04:23:01.412 325 15151.84 29.53 53622.08 88888.00 2014-11-21 04:23:01.912 325 15151.63 29.56 53621.90 88888.00 2014-11-21 04:23:02.412 325 15151.47 29.53 53621.88 88888.00 2014-11-21 04:23:02.912 325 15151.21 29.42 53621.74 88888.00 2014-11-21 04:23:03.412 325 15150.94 29.36 53621.58 88888.00 2014-11-21 04:23:03.912 325 15150.68 29.32 53621.62 88888.00 2014-11-21 04:23:04.412 325 15150.49 29.36 53621.59 88888.00 2014-11-21 04:23:04.912 325 15150.31 29.36 53621.51 88888.00 2014-11-21 04:23:05.412 325 15150.12 29.36 53621.32 88888.00 2014-11-21 04:23:05.912 325 15149.99 29.25 53621.13 88888.00 2014-11-21 04:23:06.412 325 15149.89 29.25 53621.08 88888.00 2014-11-21 04:23:06.912 325 15149.77 29.20 53621.01 88888.00 2014-11-21 04:23:07.412 325 15149.69 29.09 53620.93 88888.00 2014-11-21 04:23:07.912 325 15149.57 28.98 53620.83 88888.00 2014-11-21 04:23:08.412 325 15149.49 28.92 53620.73 88888.00 2014-11-21 04:23:08.912 325 15149.41 28.84 53620.69 88888.00 2014-11-21 04:23:09.412 325 15149.39 28.73 53620.60 88888.00 2014-11-21 04:23:09.912 325 15149.35 28.69 53620.56 88888.00 2014-11-21 04:23:10.412 325 15149.36 28.63 53620.57 88888.00 2014-11-21 04:23:10.912 325 15149.38 28.56 53620.52 88888.00 2014-11-21 04:23:11.412 325 15149.39 28.45 53620.56 88888.00 2014-11-21 04:23:11.912 325 15149.48 28.36 53620.53 88888.00 2014-11-21 04:23:12.412 325 15149.50 28.30 53620.48 88888.00 2014-11-21 04:23:12.912 325 15149.59 28.24 53620.31 88888.00 2014-11-21 04:23:13.412 325 15149.65 28.20 53620.11 88888.00 2014-11-21 04:23:13.912 325 15149.71 28.14 53619.99 88888.00 2014-11-21 04:23:14.412 325 15149.80 28.03 53619.93 88888.00 2014-11-21 04:23:14.912 325 15149.89 28.01 53619.87 88888.00 2014-11-21 04:23:15.412 325 15150.03 27.97 53619.82 88888.00 2014-11-21 04:23:15.912 325 15150.16 27.86 53619.87 88888.00 2014-11-21 04:23:16.412 325 15150.41 27.81 53619.88 88888.00 2014-11-21 04:23:16.912 325 15150.66 27.73 53619.82 88888.00 2014-11-21 04:23:17.412 325 15150.89 27.69 53619.73 88888.00 2014-11-21 04:23:17.912 325 15151.08 27.67 53619.64 88888.00 2014-11-21 04:23:18.412 325 15151.31 27.68 53619.54 88888.00 2014-11-21 04:23:18.912 325 15151.54 27.52 53619.40 88888.00 2014-11-21 04:23:19.412 325 15151.70 27.37 53619.31 88888.00 2014-11-21 04:23:19.912 325 15151.93 27.28 53619.17 88888.00 2014-11-21 04:23:20.412 325 15152.10 27.19 53619.08 88888.00 2014-11-21 04:23:20.912 325 15152.22 27.07 53619.06 88888.00 2014-11-21 04:23:21.412 325 15152.37 26.98 53619.14 88888.00 2014-11-21 04:23:21.912 325 15152.45 26.95 53619.26 88888.00 2014-11-21 04:23:22.412 325 15152.51 27.04 53619.25 88888.00 2014-11-21 04:23:22.912 325 15152.51 26.95 53619.15 88888.00 2014-11-21 04:23:23.412 325 15152.52 26.79 53619.05 88888.00 2014-11-21 04:23:23.912 325 15152.56 26.69 53618.94 88888.00 2014-11-21 04:23:24.412 325 15152.70 26.67 53618.92 88888.00 2014-11-21 04:23:24.912 325 15152.76 26.57 53618.99 88888.00 2014-11-21 04:23:25.412 325 15152.75 26.51 53618.97 88888.00 2014-11-21 04:23:25.912 325 15152.74 26.50 53618.98 88888.00 2014-11-21 04:23:26.412 325 15152.80 26.44 53618.97 88888.00 2014-11-21 04:23:26.912 325 15152.83 26.41 53618.87 88888.00 2014-11-21 04:23:27.412 325 15152.87 26.50 53618.86 88888.00 2014-11-21 04:23:27.912 325 15152.90 26.50 53618.96 88888.00 2014-11-21 04:23:28.412 325 15152.93 26.46 53619.04 88888.00 2014-11-21 04:23:28.912 325 15152.97 26.29 53619.09 88888.00 2014-11-21 04:23:29.412 325 15153.02 26.20 53619.01 88888.00 2014-11-21 04:23:29.912 325 15153.07 26.13 53619.01 88888.00 2014-11-21 04:23:30.412 325 15153.15 26.14 53619.03 88888.00 2014-11-21 04:23:30.912 325 15153.20 26.16 53619.18 88888.00 2014-11-21 04:23:31.412 325 15153.36 26.16 53619.23 88888.00 2014-11-21 04:23:31.912 325 15153.60 26.21 53619.23 88888.00 2014-11-21 04:23:32.412 325 15153.78 26.18 53619.36 88888.00 2014-11-21 04:23:32.912 325 15153.93 26.22 53619.40 88888.00 2014-11-21 04:23:33.412 325 15154.18 26.28 53619.34 88888.00 2014-11-21 04:23:33.912 325 15154.36 26.30 53619.46 88888.00 2014-11-21 04:23:34.412 325 15154.55 26.37 53619.55 88888.00 2014-11-21 04:23:34.912 325 15154.71 26.39 53619.66 88888.00 2014-11-21 04:23:35.412 325 15154.81 26.35 53619.62 88888.00 2014-11-21 04:23:35.912 325 15154.91 26.36 53619.79 88888.00 2014-11-21 04:23:36.412 325 15155.07 26.36 53619.82 88888.00 2014-11-21 04:23:36.912 325 15155.24 26.36 53619.87 88888.00 2014-11-21 04:23:37.412 325 15155.36 26.42 53619.90 88888.00 2014-11-21 04:23:37.912 325 15155.43 26.53 53619.89 88888.00 2014-11-21 04:23:38.412 325 15155.47 26.59 53619.98 88888.00 2014-11-21 04:23:38.912 325 15155.54 26.68 53620.10 88888.00 2014-11-21 04:23:39.412 325 15155.65 26.71 53620.18 88888.00 2014-11-21 04:23:39.912 325 15155.71 26.74 53620.32 88888.00 2014-11-21 04:23:40.412 325 15155.79 26.78 53620.46 88888.00 2014-11-21 04:23:40.912 325 15155.82 26.83 53620.59 88888.00 2014-11-21 04:23:41.412 325 15155.87 26.89 53620.66 88888.00 2014-11-21 04:23:41.912 325 15155.91 26.97 53620.76 88888.00 2014-11-21 04:23:42.412 325 15155.95 27.06 53620.83 88888.00 2014-11-21 04:23:42.912 325 15156.01 27.07 53620.81 88888.00 2014-11-21 04:23:43.412 325 15156.06 27.09 53620.82 88888.00 2014-11-21 04:23:43.912 325 15156.11 27.21 53621.01 88888.00 2014-11-21 04:23:44.412 325 15156.22 27.34 53621.11 88888.00 2014-11-21 04:23:44.912 325 15156.33 27.46 53621.14 88888.00 2014-11-21 04:23:45.412 325 15156.37 27.54 53621.23 88888.00 2014-11-21 04:23:45.912 325 15156.42 27.69 53621.38 88888.00 2014-11-21 04:23:46.412 325 15156.52 27.76 53621.50 88888.00 2014-11-21 04:23:46.912 325 15156.69 27.90 53621.57 88888.00 2014-11-21 04:23:47.412 325 15156.80 28.03 53621.67 88888.00 2014-11-21 04:23:47.912 325 15156.87 28.15 53621.79 88888.00 2014-11-21 04:23:48.412 325 15156.98 28.28 53621.90 88888.00 2014-11-21 04:23:48.912 325 15157.10 28.46 53622.01 88888.00 2014-11-21 04:23:49.412 325 15157.27 28.49 53622.05 88888.00 2014-11-21 04:23:49.912 325 15157.42 28.60 53622.14 88888.00 2014-11-21 04:23:50.412 325 15157.54 28.75 53622.27 88888.00 2014-11-21 04:23:50.912 325 15157.76 28.94 53622.39 88888.00 2014-11-21 04:23:51.412 325 15157.91 29.10 53622.48 88888.00 2014-11-21 04:23:51.912 325 15158.01 29.16 53622.66 88888.00 2014-11-21 04:23:52.412 325 15158.17 29.21 53622.82 88888.00 2014-11-21 04:23:52.912 325 15158.39 29.32 53622.85 88888.00 2014-11-21 04:23:53.412 325 15158.52 29.41 53623.00 88888.00 2014-11-21 04:23:53.912 325 15158.62 29.48 53623.08 88888.00 2014-11-21 04:23:54.412 325 15158.79 29.63 53623.18 88888.00 2014-11-21 04:23:54.912 325 15158.91 29.68 53623.25 88888.00 2014-11-21 04:23:55.412 325 15158.97 29.77 53623.27 88888.00 2014-11-21 04:23:55.912 325 15159.06 29.82 53623.34 88888.00 2014-11-21 04:23:56.412 325 15159.08 29.88 53623.45 88888.00 2014-11-21 04:23:56.912 325 15159.13 29.92 53623.53 88888.00 2014-11-21 04:23:57.412 325 15159.17 29.98 53623.66 88888.00 2014-11-21 04:23:57.912 325 15159.24 30.01 53623.71 88888.00 2014-11-21 04:23:58.412 325 15159.32 30.10 53623.84 88888.00 2014-11-21 04:23:58.912 325 15159.42 30.13 53623.91 88888.00 2014-11-21 04:23:59.412 325 15159.52 30.13 53623.99 88888.00 2014-11-21 04:23:59.912 325 15159.61 30.17 53624.07 88888.00 2014-11-21 04:24:00.412 325 15159.64 30.18 53624.10 88888.00 2014-11-21 04:24:00.912 325 15159.69 30.19 53624.08 88888.00 2014-11-21 04:24:01.412 325 15159.72 30.23 53624.11 88888.00 2014-11-21 04:24:01.912 325 15159.79 30.24 53624.11 88888.00 2014-11-21 04:24:02.412 325 15159.82 30.32 53624.08 88888.00 2014-11-21 04:24:02.912 325 15159.87 30.32 53624.23 88888.00 2014-11-21 04:24:03.412 325 15159.89 30.32 53624.31 88888.00 2014-11-21 04:24:03.912 325 15159.90 30.33 53624.41 88888.00 2014-11-21 04:24:04.412 325 15159.96 30.40 53624.43 88888.00 2014-11-21 04:24:04.912 325 15160.11 30.35 53624.46 88888.00 2014-11-21 04:24:05.412 325 15160.24 30.35 53624.45 88888.00 2014-11-21 04:24:05.912 325 15160.33 30.43 53624.54 88888.00 2014-11-21 04:24:06.412 325 15160.39 30.48 53624.59 88888.00 2014-11-21 04:24:06.912 325 15160.47 30.51 53624.53 88888.00 2014-11-21 04:24:07.412 325 15160.58 30.61 53624.61 88888.00 2014-11-21 04:24:07.912 325 15160.71 30.70 53624.68 88888.00 2014-11-21 04:24:08.412 325 15160.80 30.68 53624.73 88888.00 2014-11-21 04:24:08.912 325 15160.87 30.71 53624.82 88888.00 2014-11-21 04:24:09.412 325 15160.93 30.77 53624.83 88888.00 2014-11-21 04:24:09.912 325 15161.04 30.82 53624.91 88888.00 2014-11-21 04:24:10.412 325 15161.25 30.85 53624.96 88888.00 2014-11-21 04:24:10.912 325 15161.42 30.68 53624.92 88888.00 2014-11-21 04:24:11.412 325 15161.68 30.58 53624.87 88888.00 2014-11-21 04:24:11.912 325 15161.92 30.67 53624.96 88888.00 2014-11-21 04:24:12.412 325 15162.10 30.87 53625.05 88888.00 2014-11-21 04:24:12.912 325 15162.34 30.88 53624.96 88888.00 2014-11-21 04:24:13.412 325 15162.51 30.91 53625.00 88888.00 2014-11-21 04:24:13.912 325 15162.75 30.83 53624.95 88888.00 2014-11-21 04:24:14.412 325 15162.97 30.85 53624.97 88888.00 2014-11-21 04:24:14.912 325 15163.07 30.83 53625.02 88888.00 2014-11-21 04:24:15.412 325 15163.18 30.66 53625.09 88888.00 2014-11-21 04:24:15.912 325 15163.30 30.62 53625.15 88888.00 2014-11-21 04:24:16.412 325 15163.39 30.49 53625.19 88888.00 2014-11-21 04:24:16.912 325 15163.50 30.48 53625.26 88888.00 2014-11-21 04:24:17.412 325 15163.57 30.52 53625.25 88888.00 2014-11-21 04:24:17.912 325 15163.61 30.46 53625.26 88888.00 2014-11-21 04:24:18.412 325 15163.68 30.45 53625.17 88888.00 2014-11-21 04:24:18.912 325 15163.77 30.41 53625.11 88888.00 2014-11-21 04:24:19.412 325 15163.86 30.41 53625.14 88888.00 2014-11-21 04:24:19.912 325 15163.88 30.42 53625.19 88888.00 2014-11-21 04:24:20.412 325 15163.85 30.37 53625.24 88888.00 2014-11-21 04:24:20.912 325 15163.78 30.32 53625.22 88888.00 2014-11-21 04:24:21.412 325 15163.72 30.33 53625.21 88888.00 2014-11-21 04:24:21.912 325 15163.70 30.33 53625.26 88888.00 2014-11-21 04:24:22.412 325 15163.70 30.24 53625.31 88888.00 2014-11-21 04:24:22.912 325 15163.67 30.17 53625.36 88888.00 2014-11-21 04:24:23.412 325 15163.60 30.17 53625.34 88888.00 2014-11-21 04:24:23.912 325 15163.59 30.14 53625.35 88888.00 2014-11-21 04:24:24.412 325 15163.58 30.09 53625.32 88888.00 2014-11-21 04:24:24.912 325 15163.57 30.06 53625.29 88888.00 2014-11-21 04:24:25.412 325 15163.57 29.98 53625.32 88888.00 2014-11-21 04:24:25.912 325 15163.51 29.85 53625.29 88888.00 2014-11-21 04:24:26.412 325 15163.45 29.75 53625.29 88888.00 2014-11-21 04:24:26.912 325 15163.33 29.66 53625.31 88888.00 2014-11-21 04:24:27.412 325 15163.24 29.56 53625.28 88888.00 2014-11-21 04:24:27.912 325 15163.25 29.44 53625.32 88888.00 2014-11-21 04:24:28.412 325 15163.33 29.33 53625.37 88888.00 2014-11-21 04:24:28.912 325 15163.34 29.27 53625.36 88888.00 2014-11-21 04:24:29.412 325 15163.37 29.24 53625.46 88888.00 2014-11-21 04:24:29.912 325 15163.36 29.16 53625.49 88888.00 2014-11-21 04:24:30.413 325 15163.31 29.11 53625.37 88888.00 2014-11-21 04:24:30.913 325 15163.31 29.09 53625.35 88888.00 2014-11-21 04:24:31.413 325 15163.32 29.04 53625.43 88888.00 2014-11-21 04:24:31.913 325 15163.34 28.97 53625.46 88888.00 2014-11-21 04:24:32.413 325 15163.36 29.05 53625.40 88888.00 2014-11-21 04:24:32.913 325 15163.36 29.19 53625.43 88888.00 2014-11-21 04:24:33.413 325 15163.31 28.95 53625.52 88888.00 2014-11-21 04:24:33.913 325 15163.32 28.88 53625.62 88888.00 2014-11-21 04:24:34.413 325 15163.30 28.92 53625.70 88888.00 2014-11-21 04:24:34.913 325 15163.28 28.92 53625.57 88888.00 2014-11-21 04:24:35.413 325 15163.27 28.96 53625.49 88888.00 2014-11-21 04:24:35.913 325 15163.24 28.87 53625.51 88888.00 2014-11-21 04:24:36.413 325 15163.21 28.68 53625.50 88888.00 2014-11-21 04:24:36.913 325 15163.13 28.55 53625.46 88888.00 2014-11-21 04:24:37.413 325 15163.07 28.55 53625.48 88888.00 2014-11-21 04:24:37.913 325 15163.07 28.51 53625.51 88888.00 2014-11-21 04:24:38.413 325 15163.01 28.45 53625.57 88888.00 2014-11-21 04:24:38.913 325 15162.87 28.40 53625.54 88888.00 2014-11-21 04:24:39.413 325 15162.80 28.29 53625.56 88888.00 2014-11-21 04:24:39.913 325 15162.76 28.19 53625.54 88888.00 2014-11-21 04:24:40.413 325 15162.64 28.09 53625.50 88888.00 2014-11-21 04:24:40.913 325 15162.58 28.03 53625.51 88888.00 2014-11-21 04:24:41.413 325 15162.60 27.97 53625.51 88888.00 2014-11-21 04:24:41.913 325 15162.65 28.00 53625.46 88888.00 2014-11-21 04:24:42.413 325 15162.66 27.95 53625.47 88888.00 2014-11-21 04:24:42.913 325 15162.65 27.86 53625.49 88888.00 2014-11-21 04:24:43.413 325 15162.69 27.84 53625.51 88888.00 2014-11-21 04:24:43.913 325 15162.73 27.98 53625.56 88888.00 2014-11-21 04:24:44.413 325 15162.82 27.98 53625.62 88888.00 2014-11-21 04:24:44.913 325 15162.86 27.93 53625.64 88888.00 2014-11-21 04:24:45.413 325 15162.87 27.74 53625.66 88888.00 2014-11-21 04:24:45.913 325 15162.94 27.67 53625.71 88888.00 2014-11-21 04:24:46.413 325 15162.94 27.73 53625.73 88888.00 2014-11-21 04:24:46.913 325 15162.96 27.55 53625.70 88888.00 2014-11-21 04:24:47.413 325 15163.01 27.42 53625.80 88888.00 2014-11-21 04:24:47.913 325 15163.01 27.46 53625.91 88888.00 2014-11-21 04:24:48.413 325 15163.12 27.43 53625.87 88888.00 2014-11-21 04:24:48.913 325 15163.27 27.39 53625.87 88888.00 2014-11-21 04:24:49.413 325 15163.42 27.33 53625.94 88888.00 2014-11-21 04:24:49.913 325 15163.64 27.33 53626.05 88888.00 2014-11-21 04:24:50.413 325 15163.84 27.40 53626.09 88888.00 2014-11-21 04:24:50.913 325 15164.05 27.46 53626.14 88888.00 2014-11-21 04:24:51.413 325 15164.22 27.47 53626.26 88888.00 2014-11-21 04:24:51.913 325 15164.45 27.59 53626.36 88888.00 2014-11-21 04:24:52.413 325 15164.66 27.71 53626.36 88888.00 2014-11-21 04:24:52.913 325 15164.84 27.76 53626.49 88888.00 2014-11-21 04:24:53.413 325 15165.00 27.84 53626.48 88888.00 2014-11-21 04:24:53.913 325 15165.14 27.71 53626.55 88888.00 2014-11-21 04:24:54.413 325 15165.24 27.81 53626.55 88888.00 2014-11-21 04:24:54.913 325 15165.39 27.75 53626.56 88888.00 2014-11-21 04:24:55.413 325 15165.53 27.72 53626.63 88888.00 2014-11-21 04:24:55.913 325 15165.69 27.73 53626.61 88888.00 2014-11-21 04:24:56.413 325 15165.74 27.90 53626.62 88888.00 2014-11-21 04:24:56.913 325 15165.90 27.99 53626.71 88888.00 2014-11-21 04:24:57.413 325 15166.04 28.00 53626.69 88888.00 2014-11-21 04:24:57.913 325 15166.20 27.91 53626.84 88888.00 2014-11-21 04:24:58.413 325 15166.40 27.82 53626.94 88888.00 2014-11-21 04:24:58.913 325 15166.56 27.67 53626.89 88888.00 2014-11-21 04:24:59.413 325 15166.65 27.88 53626.88 88888.00 2014-11-21 04:24:59.913 325 15166.82 27.89 53626.88 88888.00 2014-11-21 04:25:00.413 325 15166.93 27.77 53626.81 88888.00 2014-11-21 04:25:00.913 325 15167.01 27.69 53626.78 88888.00 2014-11-21 04:25:01.413 325 15167.17 27.62 53626.85 88888.00 2014-11-21 04:25:01.913 325 15167.28 27.64 53626.84 88888.00 2014-11-21 04:25:02.413 325 15167.36 27.64 53626.77 88888.00 2014-11-21 04:25:02.913 325 15167.47 27.67 53626.80 88888.00 2014-11-21 04:25:03.413 325 15167.62 27.66 53626.80 88888.00 2014-11-21 04:25:03.913 325 15167.76 27.65 53626.80 88888.00 2014-11-21 04:25:04.413 325 15167.89 27.71 53626.78 88888.00 2014-11-21 04:25:04.913 325 15168.12 27.82 53626.71 88888.00 2014-11-21 04:25:05.413 325 15168.30 27.91 53626.72 88888.00 2014-11-21 04:25:05.913 325 15168.43 27.98 53626.71 88888.00 2014-11-21 04:25:06.413 325 15168.50 27.91 53626.65 88888.00 2014-11-21 04:25:06.913 325 15168.61 27.84 53626.52 88888.00 2014-11-21 04:25:07.413 325 15168.68 27.84 53626.53 88888.00 2014-11-21 04:25:07.913 325 15168.83 27.82 53626.52 88888.00 2014-11-21 04:25:08.413 325 15168.94 27.88 53626.53 88888.00 2014-11-21 04:25:08.913 325 15168.97 27.86 53626.54 88888.00 2014-11-21 04:25:09.413 325 15168.93 27.84 53626.62 88888.00 2014-11-21 04:25:09.913 325 15168.91 27.88 53626.61 88888.00 2014-11-21 04:25:10.413 325 15168.93 27.97 53626.56 88888.00 2014-11-21 04:25:10.913 325 15168.86 28.02 53626.52 88888.00 2014-11-21 04:25:11.413 325 15168.82 28.09 53626.45 88888.00 2014-11-21 04:25:11.913 325 15168.80 28.09 53626.35 88888.00 2014-11-21 04:25:12.413 325 15168.83 28.08 53626.30 88888.00 2014-11-21 04:25:12.913 325 15168.76 28.07 53626.23 88888.00 2014-11-21 04:25:13.413 325 15168.67 28.08 53626.20 88888.00 2014-11-21 04:25:13.913 325 15168.61 28.08 53626.17 88888.00 2014-11-21 04:25:14.413 325 15168.61 28.09 53626.17 88888.00 2014-11-21 04:25:14.913 325 15168.58 28.16 53626.14 88888.00 2014-11-21 04:25:15.413 325 15168.58 28.20 53626.11 88888.00 2014-11-21 04:25:15.913 325 15168.57 28.20 53626.00 88888.00 2014-11-21 04:25:16.413 325 15168.53 28.21 53625.98 88888.00 2014-11-21 04:25:16.913 325 15168.54 28.21 53625.92 88888.00 2014-11-21 04:25:17.413 325 15168.62 28.24 53625.85 88888.00 2014-11-21 04:25:17.913 325 15168.71 28.21 53625.82 88888.00 2014-11-21 04:25:18.413 325 15168.65 28.29 53625.72 88888.00 2014-11-21 04:25:18.913 325 15168.72 28.30 53625.66 88888.00 2014-11-21 04:25:19.413 325 15168.80 28.35 53625.60 88888.00 2014-11-21 04:25:19.913 325 15168.84 28.40 53625.45 88888.00 2014-11-21 04:25:20.413 325 15168.92 28.44 53625.37 88888.00 2014-11-21 04:25:20.913 325 15168.93 28.47 53625.34 88888.00 2014-11-21 04:25:21.413 325 15168.99 28.68 53625.37 88888.00 2014-11-21 04:25:21.913 325 15169.03 28.80 53625.40 88888.00 2014-11-21 04:25:22.413 325 15169.01 28.77 53625.37 88888.00 2014-11-21 04:25:22.913 325 15168.97 28.76 53625.23 88888.00 2014-11-21 04:25:23.413 325 15168.90 28.80 53625.01 88888.00 2014-11-21 04:25:23.913 325 15168.89 28.64 53624.96 88888.00 2014-11-21 04:25:24.413 325 15168.86 28.60 53624.91 88888.00 2014-11-21 04:25:24.913 325 15168.83 28.55 53624.73 88888.00 2014-11-21 04:25:25.413 325 15168.79 28.51 53624.57 88888.00 2014-11-21 04:25:25.913 325 15168.79 28.53 53624.50 88888.00 2014-11-21 04:25:26.413 325 15168.80 28.49 53624.47 88888.00 2014-11-21 04:25:26.913 325 15168.83 28.56 53624.38 88888.00 2014-11-21 04:25:27.413 325 15168.83 28.55 53624.35 88888.00 2014-11-21 04:25:27.913 325 15168.88 28.53 53624.24 88888.00 2014-11-21 04:25:28.413 325 15168.90 28.46 53624.12 88888.00 2014-11-21 04:25:28.913 325 15168.92 28.45 53624.08 88888.00 2014-11-21 04:25:29.413 325 15168.99 28.43 53623.88 88888.00 2014-11-21 04:25:29.913 325 15169.12 28.37 53623.73 88888.00 2014-11-21 04:25:30.413 325 15169.21 28.47 53623.65 88888.00 2014-11-21 04:25:30.913 325 15169.33 28.53 53623.58 88888.00 2014-11-21 04:25:31.413 325 15169.48 28.49 53623.53 88888.00 2014-11-21 04:25:31.913 325 15169.69 28.45 53623.39 88888.00 2014-11-21 04:25:32.413 325 15169.87 28.43 53623.39 88888.00 2014-11-21 04:25:32.913 325 15170.05 28.41 53623.25 88888.00 2014-11-21 04:25:33.413 325 15170.26 28.37 53623.18 88888.00 2014-11-21 04:25:33.913 325 15170.45 28.40 53623.11 88888.00 2014-11-21 04:25:34.413 325 15170.64 28.45 53623.03 88888.00 2014-11-21 04:25:34.913 325 15170.84 28.52 53622.92 88888.00 2014-11-21 04:25:35.413 325 15170.99 28.49 53622.88 88888.00 2014-11-21 04:25:35.913 325 15171.14 28.45 53622.75 88888.00 2014-11-21 04:25:36.413 325 15171.26 28.41 53622.58 88888.00 2014-11-21 04:25:36.913 325 15171.37 28.46 53622.47 88888.00 2014-11-21 04:25:37.413 325 15171.44 28.45 53622.33 88888.00 2014-11-21 04:25:37.913 325 15171.50 28.36 53622.22 88888.00 2014-11-21 04:25:38.413 325 15171.55 28.33 53622.11 88888.00 2014-11-21 04:25:38.913 325 15171.55 28.26 53622.03 88888.00 2014-11-21 04:25:39.413 325 15171.59 28.16 53621.87 88888.00 2014-11-21 04:25:39.913 325 15171.62 28.12 53621.78 88888.00 2014-11-21 04:25:40.413 325 15171.60 28.18 53621.74 88888.00 2014-11-21 04:25:40.913 325 15171.66 28.19 53621.63 88888.00 2014-11-21 04:25:41.413 325 15171.70 28.20 53621.45 88888.00 2014-11-21 04:25:41.913 325 15171.74 28.19 53621.36 88888.00 2014-11-21 04:25:42.413 325 15171.72 28.21 53621.13 88888.00 2014-11-21 04:25:42.913 325 15171.71 28.19 53621.06 88888.00 2014-11-21 04:25:43.413 325 15171.71 28.20 53620.97 88888.00 2014-11-21 04:25:43.913 325 15171.70 28.25 53620.84 88888.00 2014-11-21 04:25:44.413 325 15171.64 28.36 53620.72 88888.00 2014-11-21 04:25:44.913 325 15171.64 28.44 53620.66 88888.00 2014-11-21 04:25:45.413 325 15171.69 28.52 53620.61 88888.00 2014-11-21 04:25:45.913 325 15171.68 28.64 53620.55 88888.00 2014-11-21 04:25:46.413 325 15171.69 28.63 53620.39 88888.00 2014-11-21 04:25:46.913 325 15171.79 28.69 53620.23 88888.00 2014-11-21 04:25:47.413 325 15171.88 28.78 53620.20 88888.00 2014-11-21 04:25:47.913 325 15171.97 28.88 53620.13 88888.00 2014-11-21 04:25:48.413 325 15172.08 29.01 53620.06 88888.00 2014-11-21 04:25:48.913 325 15172.23 29.16 53619.98 88888.00 2014-11-21 04:25:49.413 325 15172.35 29.25 53619.97 88888.00 2014-11-21 04:25:49.913 325 15172.50 29.35 53619.99 88888.00 2014-11-21 04:25:50.413 325 15172.65 29.53 53619.96 88888.00 2014-11-21 04:25:50.913 325 15172.78 29.71 53619.96 88888.00 2014-11-21 04:25:51.413 325 15172.89 29.89 53619.91 88888.00 2014-11-21 04:25:51.913 325 15173.09 30.09 53619.85 88888.00 2014-11-21 04:25:52.413 325 15173.29 30.22 53619.85 88888.00 2014-11-21 04:25:52.913 325 15173.45 30.33 53619.82 88888.00 2014-11-21 04:25:53.413 325 15173.62 30.43 53619.79 88888.00 2014-11-21 04:25:53.913 325 15173.82 30.58 53619.70 88888.00 2014-11-21 04:25:54.413 325 15173.99 30.65 53619.65 88888.00 2014-11-21 04:25:54.913 325 15174.13 30.76 53619.66 88888.00 2014-11-21 04:25:55.413 325 15174.24 30.85 53619.63 88888.00 2014-11-21 04:25:55.913 325 15174.42 31.05 53619.55 88888.00 2014-11-21 04:25:56.413 325 15174.55 31.12 53619.45 88888.00 2014-11-21 04:25:56.913 325 15174.61 31.17 53619.39 88888.00 2014-11-21 04:25:57.413 325 15174.70 31.34 53619.34 88888.00 2014-11-21 04:25:57.913 325 15174.77 31.46 53619.30 88888.00 2014-11-21 04:25:58.413 325 15174.83 31.47 53619.25 88888.00 2014-11-21 04:25:58.913 325 15174.88 31.52 53619.23 88888.00 2014-11-21 04:25:59.413 325 15174.96 31.62 53619.20 88888.00 2014-11-21 04:25:59.913 325 15175.09 31.77 53619.04 88888.00 2014-11-21 04:26:00.413 325 15175.17 31.82 53618.90 88888.00 2014-11-21 04:26:00.913 325 15175.21 31.81 53618.81 88888.00 2014-11-21 04:26:01.413 325 15175.22 31.88 53618.68 88888.00 2014-11-21 04:26:01.913 325 15175.25 31.96 53618.66 88888.00 2014-11-21 04:26:02.413 325 15175.39 32.12 53618.66 88888.00 2014-11-21 04:26:02.913 325 15175.57 32.22 53618.65 88888.00 2014-11-21 04:26:03.413 325 15175.67 32.35 53618.63 88888.00 2014-11-21 04:26:03.913 325 15175.86 32.47 53618.55 88888.00 2014-11-21 04:26:04.413 325 15176.11 32.70 53618.48 88888.00 2014-11-21 04:26:04.913 325 15176.34 32.83 53618.49 88888.00 2014-11-21 04:26:05.413 325 15176.71 32.98 53618.49 88888.00 2014-11-21 04:26:05.913 325 15177.13 33.19 53618.45 88888.00 2014-11-21 04:26:06.413 325 15177.56 33.39 53618.46 88888.00 2014-11-21 04:26:06.913 325 15177.95 33.52 53618.36 88888.00 2014-11-21 04:26:07.413 325 15178.34 33.69 53618.36 88888.00 2014-11-21 04:26:07.913 325 15178.79 33.88 53618.35 88888.00 2014-11-21 04:26:08.413 325 15179.23 33.97 53618.36 88888.00 2014-11-21 04:26:08.913 325 15179.66 34.15 53618.32 88888.00 2014-11-21 04:26:09.413 325 15180.10 34.33 53618.44 88888.00 2014-11-21 04:26:09.913 325 15180.50 34.50 53618.45 88888.00 2014-11-21 04:26:10.413 325 15181.00 34.69 53618.44 88888.00 2014-11-21 04:26:10.913 325 15181.46 34.82 53618.46 88888.00 2014-11-21 04:26:11.413 325 15181.93 35.02 53618.46 88888.00 2014-11-21 04:26:11.913 325 15182.38 35.30 53618.45 88888.00 2014-11-21 04:26:12.413 325 15182.72 35.44 53618.44 88888.00 2014-11-21 04:26:12.913 325 15183.17 35.55 53618.47 88888.00 2014-11-21 04:26:13.413 325 15183.58 35.78 53618.50 88888.00 2014-11-21 04:26:13.913 325 15183.89 35.90 53618.52 88888.00 2014-11-21 04:26:14.413 325 15184.21 36.01 53618.60 88888.00 2014-11-21 04:26:14.913 325 15184.47 36.15 53618.67 88888.00 2014-11-21 04:26:15.413 325 15184.68 36.29 53618.75 88888.00 2014-11-21 04:26:15.913 325 15184.89 36.39 53618.74 88888.00 2014-11-21 04:26:16.413 325 15185.12 36.62 53618.78 88888.00 2014-11-21 04:26:16.913 325 15185.35 36.89 53618.82 88888.00 2014-11-21 04:26:17.413 325 15185.49 36.79 53618.85 88888.00 2014-11-21 04:26:17.913 325 15185.63 36.83 53618.78 88888.00 2014-11-21 04:26:18.413 325 15185.80 36.96 53618.72 88888.00 2014-11-21 04:26:18.913 325 15185.99 37.06 53618.71 88888.00 2014-11-21 04:26:19.413 325 15186.16 37.16 53618.79 88888.00 2014-11-21 04:26:19.913 325 15186.28 37.27 53618.82 88888.00 2014-11-21 04:26:20.413 325 15186.44 37.28 53618.82 88888.00 2014-11-21 04:26:20.913 325 15186.62 37.39 53618.82 88888.00 2014-11-21 04:26:21.413 325 15186.74 37.50 53618.82 88888.00 2014-11-21 04:26:21.913 325 15186.89 37.52 53618.82 88888.00 2014-11-21 04:26:22.413 325 15187.01 37.63 53618.84 88888.00 2014-11-21 04:26:22.913 325 15187.17 37.62 53618.84 88888.00 2014-11-21 04:26:23.413 325 15187.38 37.76 53618.89 88888.00 2014-11-21 04:26:23.913 325 15187.53 37.85 53618.85 88888.00 2014-11-21 04:26:24.413 325 15187.71 37.78 53618.82 88888.00 2014-11-21 04:26:24.913 325 15187.88 37.84 53618.77 88888.00 2014-11-21 04:26:25.413 325 15188.03 37.94 53618.77 88888.00 2014-11-21 04:26:25.913 325 15188.25 38.06 53618.78 88888.00 2014-11-21 04:26:26.413 325 15188.43 38.15 53618.77 88888.00 2014-11-21 04:26:26.913 325 15188.59 38.19 53618.80 88888.00 2014-11-21 04:26:27.413 325 15188.71 38.19 53618.80 88888.00 2014-11-21 04:26:27.913 325 15188.88 38.27 53618.78 88888.00 2014-11-21 04:26:28.413 325 15188.98 38.36 53618.65 88888.00 2014-11-21 04:26:28.913 325 15189.09 38.46 53618.69 88888.00 2014-11-21 04:26:29.413 325 15189.16 38.43 53618.71 88888.00 2014-11-21 04:26:29.913 325 15189.23 38.49 53618.65 88888.00 2014-11-21 04:26:30.413 325 15189.28 38.56 53618.60 88888.00 2014-11-21 04:26:30.913 325 15189.34 38.66 53618.60 88888.00 2014-11-21 04:26:31.413 325 15189.38 38.71 53618.52 88888.00 2014-11-21 04:26:31.913 325 15189.34 38.72 53618.51 88888.00 2014-11-21 04:26:32.413 325 15189.26 38.70 53618.55 88888.00 2014-11-21 04:26:32.913 325 15189.17 38.72 53618.51 88888.00 2014-11-21 04:26:33.413 325 15189.04 38.78 53618.48 88888.00 2014-11-21 04:26:33.913 325 15188.90 38.81 53618.40 88888.00 2014-11-21 04:26:34.413 325 15188.77 38.88 53618.35 88888.00 2014-11-21 04:26:34.913 325 15188.73 38.96 53618.30 88888.00 2014-11-21 04:26:35.413 325 15188.71 38.98 53618.22 88888.00 2014-11-21 04:26:35.913 325 15188.70 38.99 53618.16 88888.00 2014-11-21 04:26:36.413 325 15188.70 38.95 53618.13 88888.00 2014-11-21 04:26:36.913 325 15188.77 38.93 53618.05 88888.00 2014-11-21 04:26:37.413 325 15188.81 38.99 53617.97 88888.00 2014-11-21 04:26:37.913 325 15188.82 39.12 53617.99 88888.00 2014-11-21 04:26:38.413 325 15188.93 39.21 53618.03 88888.00 2014-11-21 04:26:38.913 325 15189.11 39.31 53617.90 88888.00 2014-11-21 04:26:39.413 325 15189.28 39.41 53617.85 88888.00 2014-11-21 04:26:39.913 325 15189.52 39.53 53617.75 88888.00 2014-11-21 04:26:40.413 325 15189.79 39.59 53617.76 88888.00 2014-11-21 04:26:40.913 325 15189.97 39.70 53617.80 88888.00 2014-11-21 04:26:41.413 325 15190.16 39.85 53617.81 88888.00 2014-11-21 04:26:41.913 325 15190.43 39.98 53617.78 88888.00 2014-11-21 04:26:42.413 325 15190.78 40.07 53617.70 88888.00 2014-11-21 04:26:42.913 325 15191.12 40.14 53617.70 88888.00 2014-11-21 04:26:43.413 325 15191.49 40.26 53617.81 88888.00 2014-11-21 04:26:43.913 325 15191.86 40.35 53617.82 88888.00 2014-11-21 04:26:44.413 325 15192.27 40.42 53617.84 88888.00 2014-11-21 04:26:44.913 325 15192.69 40.53 53617.95 88888.00 2014-11-21 04:26:45.413 325 15193.14 40.70 53617.89 88888.00 2014-11-21 04:26:45.913 325 15193.61 40.85 53617.95 88888.00 2014-11-21 04:26:46.413 325 15194.08 40.94 53618.05 88888.00 2014-11-21 04:26:46.913 325 15194.59 41.02 53618.05 88888.00 2014-11-21 04:26:47.413 325 15195.08 41.17 53618.03 88888.00 2014-11-21 04:26:47.913 325 15195.59 41.33 53618.08 88888.00 2014-11-21 04:26:48.413 325 15196.14 41.49 53618.21 88888.00 2014-11-21 04:26:48.913 325 15196.64 41.63 53618.30 88888.00 2014-11-21 04:26:49.413 325 15197.06 41.85 53618.37 88888.00 2014-11-21 04:26:49.913 325 15197.65 41.99 53618.48 88888.00 2014-11-21 04:26:50.413 325 15198.30 42.15 53618.58 88888.00 2014-11-21 04:26:50.913 325 15198.93 42.27 53618.75 88888.00 2014-11-21 04:26:51.413 325 15199.49 42.36 53618.81 88888.00 2014-11-21 04:26:51.913 325 15200.09 42.46 53618.95 88888.00 2014-11-21 04:26:52.413 325 15200.65 42.62 53619.00 88888.00 2014-11-21 04:26:52.913 325 15201.29 42.76 53619.07 88888.00 2014-11-21 04:26:53.413 325 15201.94 42.88 53619.21 88888.00 2014-11-21 04:26:53.913 325 15202.57 42.94 53619.31 88888.00 2014-11-21 04:26:54.413 325 15203.16 43.02 53619.48 88888.00 2014-11-21 04:26:54.913 325 15203.80 43.18 53619.57 88888.00 2014-11-21 04:26:55.413 325 15204.36 43.35 53619.72 88888.00 2014-11-21 04:26:55.913 325 15204.79 43.41 53619.92 88888.00 2014-11-21 04:26:56.413 325 15205.19 43.50 53620.11 88888.00 2014-11-21 04:26:56.913 325 15205.55 43.54 53620.22 88888.00 2014-11-21 04:26:57.413 325 15205.91 43.51 53620.31 88888.00 2014-11-21 04:26:57.913 325 15206.16 43.57 53620.39 88888.00 2014-11-21 04:26:58.413 325 15206.41 43.61 53620.56 88888.00 2014-11-21 04:26:58.913 325 15206.52 43.65 53620.76 88888.00 2014-11-21 04:26:59.413 325 15206.63 43.74 53620.81 88888.00 2014-11-21 04:26:59.913 325 15206.78 43.75 53620.90 88888.00 2014-11-21 04:27:00.413 325 15206.98 43.71 53621.07 88888.00 2014-11-21 04:27:00.913 325 15207.13 43.74 53621.27 88888.00 2014-11-21 04:27:01.413 325 15207.34 43.80 53621.40 88888.00 2014-11-21 04:27:01.913 325 15207.50 43.83 53621.54 88888.00 2014-11-21 04:27:02.413 325 15207.69 43.90 53621.76 88888.00 2014-11-21 04:27:02.913 325 15207.83 43.94 53621.97 88888.00 2014-11-21 04:27:03.413 325 15208.04 44.01 53622.09 88888.00 2014-11-21 04:27:03.913 325 15208.23 44.06 53622.23 88888.00 2014-11-21 04:27:04.413 325 15208.41 44.08 53622.38 88888.00 2014-11-21 04:27:04.913 325 15208.58 44.13 53622.52 88888.00 2014-11-21 04:27:05.413 325 15208.76 44.20 53622.69 88888.00 2014-11-21 04:27:05.913 325 15208.99 44.29 53622.79 88888.00 2014-11-21 04:27:06.413 325 15209.24 44.36 53622.90 88888.00 2014-11-21 04:27:06.913 325 15209.48 44.41 53623.10 88888.00 2014-11-21 04:27:07.413 325 15209.69 44.51 53623.24 88888.00 2014-11-21 04:27:07.913 325 15209.91 44.62 53623.46 88888.00 2014-11-21 04:27:08.413 325 15210.14 44.74 53623.67 88888.00 2014-11-21 04:27:08.913 325 15210.36 44.80 53623.90 88888.00 2014-11-21 04:27:09.413 325 15210.60 44.84 53624.11 88888.00 2014-11-21 04:27:09.913 325 15210.78 44.93 53624.20 88888.00 2014-11-21 04:27:10.413 325 15210.93 44.95 53624.34 88888.00 2014-11-21 04:27:10.913 325 15210.97 45.02 53624.50 88888.00 2014-11-21 04:27:11.413 325 15211.07 45.06 53624.56 88888.00 2014-11-21 04:27:11.913 325 15211.13 45.18 53624.72 88888.00 2014-11-21 04:27:12.413 325 15211.19 45.20 53624.85 88888.00 2014-11-21 04:27:12.913 325 15211.31 45.23 53625.02 88888.00 2014-11-21 04:27:13.413 325 15211.41 45.27 53625.21 88888.00 2014-11-21 04:27:13.913 325 15211.51 45.36 53625.37 88888.00 2014-11-21 04:27:14.413 325 15211.66 45.53 53625.54 88888.00 2014-11-21 04:27:14.913 325 15211.78 45.63 53625.83 88888.00 2014-11-21 04:27:15.413 325 15211.92 45.75 53626.00 88888.00 2014-11-21 04:27:15.913 325 15212.08 45.86 53626.15 88888.00 2014-11-21 04:27:16.413 325 15212.23 46.05 53626.29 88888.00 2014-11-21 04:27:16.913 325 15212.35 46.17 53626.44 88888.00 2014-11-21 04:27:17.413 325 15212.53 46.27 53626.60 88888.00 2014-11-21 04:27:17.913 325 15212.69 46.39 53626.74 88888.00 2014-11-21 04:27:18.413 325 15212.88 46.56 53626.92 88888.00 2014-11-21 04:27:18.913 325 15213.03 46.74 53627.07 88888.00 2014-11-21 04:27:19.413 325 15213.23 46.90 53627.22 88888.00 2014-11-21 04:27:19.913 325 15213.38 47.01 53627.35 88888.00 2014-11-21 04:27:20.413 325 15213.52 47.20 53627.55 88888.00 2014-11-21 04:27:20.913 325 15213.75 47.39 53627.70 88888.00 2014-11-21 04:27:21.413 325 15213.98 47.56 53627.87 88888.00 2014-11-21 04:27:21.913 325 15214.15 47.66 53628.04 88888.00 2014-11-21 04:27:22.413 325 15214.31 47.81 53628.23 88888.00 2014-11-21 04:27:22.913 325 15214.43 47.99 53628.37 88888.00 2014-11-21 04:27:23.413 325 15214.63 48.14 53628.47 88888.00 2014-11-21 04:27:23.913 325 15214.70 48.23 53628.63 88888.00 2014-11-21 04:27:24.413 325 15214.76 48.38 53628.75 88888.00 2014-11-21 04:27:24.913 325 15214.93 48.51 53628.97 88888.00 2014-11-21 04:27:25.413 325 15215.03 48.64 53629.14 88888.00 2014-11-21 04:27:25.913 325 15215.13 48.83 53629.30 88888.00 2014-11-21 04:27:26.413 325 15215.30 48.95 53629.51 88888.00 2014-11-21 04:27:26.913 325 15215.39 49.12 53629.67 88888.00 2014-11-21 04:27:27.413 325 15215.56 49.46 53629.76 88888.00 2014-11-21 04:27:27.913 325 15215.76 49.78 53629.92 88888.00 2014-11-21 04:27:28.413 325 15215.91 49.95 53629.99 88888.00 2014-11-21 04:27:28.913 325 15216.12 50.04 53630.08 88888.00 2014-11-21 04:27:29.413 325 15216.35 50.22 53630.10 88888.00 2014-11-21 04:27:29.913 325 15216.54 50.51 53630.26 88888.00 2014-11-21 04:27:30.413 325 15216.71 50.71 53630.39 88888.00 2014-11-21 04:27:30.913 325 15216.86 50.94 53630.55 88888.00 2014-11-21 04:27:31.413 325 15217.05 51.14 53630.59 88888.00 2014-11-21 04:27:31.913 325 15217.28 51.41 53630.74 88888.00 2014-11-21 04:27:32.413 325 15217.41 51.72 53630.86 88888.00 2014-11-21 04:27:32.913 325 15217.58 51.98 53630.89 88888.00 2014-11-21 04:27:33.413 325 15217.80 52.27 53630.99 88888.00 2014-11-21 04:27:33.913 325 15218.04 52.57 53631.12 88888.00 2014-11-21 04:27:34.413 325 15218.21 52.88 53631.18 88888.00 2014-11-21 04:27:34.913 325 15218.36 53.15 53631.30 88888.00 2014-11-21 04:27:35.413 325 15218.47 53.35 53631.34 88888.00 2014-11-21 04:27:35.913 325 15218.64 53.52 53631.36 88888.00 2014-11-21 04:27:36.413 325 15218.76 53.73 53631.39 88888.00 2014-11-21 04:27:36.913 325 15218.85 53.92 53631.48 88888.00 2014-11-21 04:27:37.413 325 15219.01 54.31 53631.57 88888.00 2014-11-21 04:27:37.913 325 15219.09 54.63 53631.58 88888.00 2014-11-21 04:27:38.413 325 15219.10 54.99 53631.58 88888.00 2014-11-21 04:27:38.913 325 15219.10 55.22 53631.61 88888.00 2014-11-21 04:27:39.413 325 15219.12 55.29 53631.57 88888.00 2014-11-21 04:27:39.913 325 15219.12 55.37 53631.58 88888.00 2014-11-21 04:27:40.413 325 15219.11 55.56 53631.62 88888.00 2014-11-21 04:27:40.913 325 15219.08 55.81 53631.60 88888.00 2014-11-21 04:27:41.413 325 15219.04 56.12 53631.55 88888.00 2014-11-21 04:27:41.913 325 15219.02 56.37 53631.60 88888.00 2014-11-21 04:27:42.413 325 15219.07 56.55 53631.60 88888.00 2014-11-21 04:27:42.913 325 15219.03 56.68 53631.53 88888.00 2014-11-21 04:27:43.413 325 15219.00 56.87 53631.49 88888.00 2014-11-21 04:27:43.913 325 15218.95 57.08 53631.44 88888.00 2014-11-21 04:27:44.413 325 15218.92 57.30 53631.37 88888.00 2014-11-21 04:27:44.913 325 15218.82 57.51 53631.35 88888.00 2014-11-21 04:27:45.413 325 15218.80 57.70 53631.32 88888.00 2014-11-21 04:27:45.913 325 15218.81 57.74 53631.29 88888.00 2014-11-21 04:27:46.413 325 15218.72 57.84 53631.28 88888.00 2014-11-21 04:27:46.913 325 15218.64 57.93 53631.17 88888.00 2014-11-21 04:27:47.413 325 15218.61 57.99 53631.04 88888.00 2014-11-21 04:27:47.913 325 15218.63 58.17 53630.98 88888.00 2014-11-21 04:27:48.413 325 15218.63 58.32 53630.90 88888.00 2014-11-21 04:27:48.913 325 15218.57 58.36 53630.81 88888.00 2014-11-21 04:27:49.413 325 15218.55 58.34 53630.73 88888.00 2014-11-21 04:27:49.913 325 15218.47 58.39 53630.63 88888.00 2014-11-21 04:27:50.413 325 15218.43 58.52 53630.52 88888.00 2014-11-21 04:27:50.913 325 15218.39 58.54 53630.40 88888.00 2014-11-21 04:27:51.413 325 15218.29 58.57 53630.27 88888.00 2014-11-21 04:27:51.913 325 15218.27 58.65 53630.16 88888.00 2014-11-21 04:27:52.413 325 15218.29 58.63 53630.07 88888.00 2014-11-21 04:27:52.913 325 15218.31 58.59 53629.83 88888.00 2014-11-21 04:27:53.413 325 15218.28 58.66 53629.59 88888.00 2014-11-21 04:27:53.913 325 15218.22 58.67 53629.51 88888.00 2014-11-21 04:27:54.413 325 15218.26 58.84 53629.40 88888.00 2014-11-21 04:27:54.913 325 15218.30 58.89 53629.25 88888.00 2014-11-21 04:27:55.413 325 15218.34 58.97 53629.17 88888.00 2014-11-21 04:27:55.913 325 15218.47 58.80 53629.06 88888.00 2014-11-21 04:27:56.413 325 15218.57 58.72 53628.99 88888.00 2014-11-21 04:27:56.913 325 15218.65 58.70 53628.85 88888.00 2014-11-21 04:27:57.413 325 15218.73 58.70 53628.69 88888.00 2014-11-21 04:27:57.913 325 15218.84 58.93 53628.57 88888.00 2014-11-21 04:27:58.413 325 15218.93 58.93 53628.44 88888.00 2014-11-21 04:27:58.913 325 15219.07 58.92 53628.24 88888.00 2014-11-21 04:27:59.413 325 15219.21 58.86 53628.14 88888.00 2014-11-21 04:27:59.913 325 15219.39 58.89 53628.05 88888.00 2014-11-21 04:28:00.413 325 15219.62 58.86 53627.97 88888.00 2014-11-21 04:28:00.913 325 15219.84 58.85 53627.89 88888.00 2014-11-21 04:28:01.413 325 15220.12 58.81 53627.78 88888.00 2014-11-21 04:28:01.913 325 15220.36 58.96 53627.79 88888.00 2014-11-21 04:28:02.413 325 15220.64 59.06 53627.82 88888.00 2014-11-21 04:28:02.913 325 15220.89 58.87 53627.78 88888.00 2014-11-21 04:28:03.413 325 15221.11 58.77 53627.68 88888.00 2014-11-21 04:28:03.913 325 15221.35 58.80 53627.55 88888.00 2014-11-21 04:28:04.413 325 15221.53 58.81 53627.51 88888.00 2014-11-21 04:28:04.913 325 15221.77 58.85 53627.44 88888.00 2014-11-21 04:28:05.413 325 15222.01 58.87 53627.35 88888.00 2014-11-21 04:28:05.913 325 15222.28 58.77 53627.39 88888.00 2014-11-21 04:28:06.413 325 15222.59 58.63 53627.38 88888.00 2014-11-21 04:28:06.913 325 15222.88 58.67 53627.41 88888.00 2014-11-21 04:28:07.413 325 15223.23 58.66 53627.35 88888.00 2014-11-21 04:28:07.913 325 15223.52 58.76 53627.37 88888.00 2014-11-21 04:28:08.413 325 15223.95 58.70 53627.44 88888.00 2014-11-21 04:28:08.913 325 15224.33 58.67 53627.47 88888.00 2014-11-21 04:28:09.413 325 15224.72 58.69 53627.48 88888.00 2014-11-21 04:28:09.913 325 15225.12 58.78 53627.45 88888.00 2014-11-21 04:28:10.413 325 15225.53 58.87 53627.45 88888.00 2014-11-21 04:28:10.913 325 15225.87 59.00 53627.52 88888.00 2014-11-21 04:28:11.413 325 15226.26 59.10 53627.59 88888.00 2014-11-21 04:28:11.913 325 15226.69 59.17 53627.61 88888.00 2014-11-21 04:28:12.413 325 15227.11 59.07 53627.61 88888.00 2014-11-21 04:28:12.913 325 15227.44 59.00 53627.63 88888.00 2014-11-21 04:28:13.413 325 15227.76 59.03 53627.65 88888.00 2014-11-21 04:28:13.913 325 15228.06 59.11 53627.74 88888.00 2014-11-21 04:28:14.413 325 15228.37 59.21 53627.79 88888.00 2014-11-21 04:28:14.913 325 15228.61 59.24 53627.81 88888.00 2014-11-21 04:28:15.413 325 15228.83 59.31 53627.85 88888.00 2014-11-21 04:28:15.913 325 15229.03 59.37 53627.81 88888.00 2014-11-21 04:28:16.413 325 15229.14 59.47 53627.79 88888.00 2014-11-21 04:28:16.913 325 15229.26 59.49 53627.81 88888.00 2014-11-21 04:28:17.413 325 15229.34 59.50 53627.78 88888.00 2014-11-21 04:28:17.913 325 15229.35 59.57 53627.79 88888.00 2014-11-21 04:28:18.413 325 15229.38 59.61 53627.90 88888.00 2014-11-21 04:28:18.913 325 15229.37 59.82 53627.97 88888.00 2014-11-21 04:28:19.413 325 15229.32 59.99 53627.99 88888.00 2014-11-21 04:28:19.913 325 15229.29 59.90 53628.08 88888.00 2014-11-21 04:28:20.413 325 15229.22 59.93 53628.11 88888.00 2014-11-21 04:28:20.913 325 15229.21 59.95 53628.10 88888.00 2014-11-21 04:28:21.413 325 15229.21 59.93 53628.10 88888.00 2014-11-21 04:28:21.913 325 15229.23 59.97 53628.08 88888.00 2014-11-21 04:28:22.413 325 15229.15 60.02 53628.09 88888.00 2014-11-21 04:28:22.913 325 15229.03 60.07 53628.09 88888.00 2014-11-21 04:28:23.413 325 15228.94 60.16 53628.12 88888.00 2014-11-21 04:28:23.913 325 15228.82 60.25 53628.15 88888.00 2014-11-21 04:28:24.413 325 15228.71 60.34 53628.24 88888.00 2014-11-21 04:28:24.913 325 15228.67 60.34 53628.33 88888.00 2014-11-21 04:28:25.413 325 15228.58 60.33 53628.34 88888.00 2014-11-21 04:28:25.913 325 15228.49 60.39 53628.32 88888.00 2014-11-21 04:28:26.413 325 15228.44 60.39 53628.37 88888.00 2014-11-21 04:28:26.913 325 15228.40 60.32 53628.43 88888.00 2014-11-21 04:28:27.413 325 15228.33 60.36 53628.43 88888.00 2014-11-21 04:28:27.913 325 15228.25 60.42 53628.43 88888.00 2014-11-21 04:28:28.413 325 15228.26 60.44 53628.33 88888.00 2014-11-21 04:28:28.913 325 15228.17 60.44 53628.31 88888.00 2014-11-21 04:28:29.413 325 15228.08 60.39 53628.25 88888.00 2014-11-21 04:28:29.913 325 15227.98 60.32 53628.23 88888.00 2014-11-21 04:28:30.413 325 15227.90 60.23 53628.25 88888.00 2014-11-21 04:28:30.913 325 15227.83 60.19 53628.32 88888.00 2014-11-21 04:28:31.413 325 15227.80 60.19 53628.32 88888.00 2014-11-21 04:28:31.913 325 15227.75 60.23 53628.36 88888.00 2014-11-21 04:28:32.413 325 15227.68 60.27 53628.42 88888.00 2014-11-21 04:28:32.913 325 15227.69 60.35 53628.30 88888.00 2014-11-21 04:28:33.413 325 15227.67 60.36 53628.30 88888.00 2014-11-21 04:28:33.913 325 15227.66 60.36 53628.33 88888.00 2014-11-21 04:28:34.413 325 15227.72 60.49 53628.29 88888.00 2014-11-21 04:28:34.913 325 15227.85 60.56 53628.30 88888.00 2014-11-21 04:28:35.413 325 15227.93 60.61 53628.27 88888.00 2014-11-21 04:28:35.913 325 15227.99 60.57 53628.25 88888.00 2014-11-21 04:28:36.413 325 15228.06 60.62 53628.27 88888.00 2014-11-21 04:28:36.913 325 15228.16 60.65 53628.27 88888.00 2014-11-21 04:28:37.413 325 15228.26 60.75 53628.26 88888.00 2014-11-21 04:28:37.913 325 15228.32 60.83 53628.28 88888.00 2014-11-21 04:28:38.413 325 15228.35 60.93 53628.27 88888.00 2014-11-21 04:28:38.913 325 15228.41 61.00 53628.26 88888.00 2014-11-21 04:28:39.413 325 15228.41 60.96 53628.19 88888.00 2014-11-21 04:28:39.913 325 15228.43 60.99 53628.14 88888.00 2014-11-21 04:28:40.413 325 15228.41 61.08 53628.13 88888.00 2014-11-21 04:28:40.913 325 15228.33 61.19 53628.09 88888.00 2014-11-21 04:28:41.413 325 15228.29 61.22 53628.01 88888.00 2014-11-21 04:28:41.913 325 15228.17 61.12 53627.92 88888.00 2014-11-21 04:28:42.413 325 15228.06 61.19 53627.96 88888.00 2014-11-21 04:28:42.913 325 15227.94 61.35 53627.99 88888.00 2014-11-21 04:28:43.413 325 15227.76 61.46 53627.93 88888.00 2014-11-21 04:28:43.913 325 15227.62 61.53 53627.85 88888.00 2014-11-21 04:28:44.413 325 15227.49 61.59 53627.69 88888.00 2014-11-21 04:28:44.913 325 15227.36 61.66 53627.62 88888.00 2014-11-21 04:28:45.413 325 15227.20 61.69 53627.57 88888.00 2014-11-21 04:28:45.913 325 15227.03 61.85 53627.55 88888.00 2014-11-21 04:28:46.413 325 15226.89 62.04 53627.45 88888.00 2014-11-21 04:28:46.913 325 15226.79 62.22 53627.30 88888.00 2014-11-21 04:28:47.413 325 15226.72 62.46 53627.17 88888.00 2014-11-21 04:28:47.913 325 15226.71 62.54 53627.10 88888.00 2014-11-21 04:28:48.413 325 15226.66 62.73 53627.02 88888.00 2014-11-21 04:28:48.913 325 15226.53 62.85 53627.01 88888.00 2014-11-21 04:28:49.413 325 15226.52 63.10 53626.90 88888.00 2014-11-21 04:28:49.913 325 15226.50 63.34 53626.90 88888.00 2014-11-21 04:28:50.413 325 15226.44 63.43 53626.86 88888.00 2014-11-21 04:28:50.913 325 15226.42 63.54 53626.76 88888.00 2014-11-21 04:28:51.413 325 15226.38 63.65 53626.74 88888.00 2014-11-21 04:28:51.913 325 15226.26 63.86 53626.66 88888.00 2014-11-21 04:28:52.413 325 15226.13 64.07 53626.58 88888.00 2014-11-21 04:28:52.913 325 15225.99 64.23 53626.43 88888.00 2014-11-21 04:28:53.413 325 15225.81 64.40 53626.28 88888.00 2014-11-21 04:28:53.913 325 15225.57 64.64 53626.18 88888.00 2014-11-21 04:28:54.413 325 15225.39 64.82 53626.12 88888.00 2014-11-21 04:28:54.913 325 15225.14 64.96 53626.05 88888.00 2014-11-21 04:28:55.413 325 15224.96 65.10 53625.92 88888.00 2014-11-21 04:28:55.913 325 15224.80 65.26 53625.79 88888.00 2014-11-21 04:28:56.413 325 15224.61 65.43 53625.70 88888.00 2014-11-21 04:28:56.913 325 15224.41 65.57 53625.57 88888.00 2014-11-21 04:28:57.413 325 15224.18 65.80 53625.51 88888.00 2014-11-21 04:28:57.913 325 15223.92 66.00 53625.39 88888.00 2014-11-21 04:28:58.413 325 15223.62 66.02 53625.22 88888.00 2014-11-21 04:28:58.913 325 15223.33 66.02 53625.01 88888.00 2014-11-21 04:28:59.413 325 15222.96 66.10 53624.86 88888.00 2014-11-21 04:28:59.913 325 15222.53 66.13 53624.72 88888.00 2014-11-21 04:29:00.413 325 15222.11 66.20 53624.50 88888.00 2014-11-21 04:29:00.913 325 15221.66 66.26 53624.27 88888.00 2014-11-21 04:29:01.413 325 15221.24 66.29 53624.08 88888.00 2014-11-21 04:29:01.913 325 15220.81 66.44 53623.96 88888.00 2014-11-21 04:29:02.413 325 15220.41 66.53 53623.69 88888.00 2014-11-21 04:29:02.913 325 15219.99 66.56 53623.47 88888.00 2014-11-21 04:29:03.413 325 15219.58 66.61 53623.24 88888.00 2014-11-21 04:29:03.913 325 15219.17 66.64 53623.03 88888.00 2014-11-21 04:29:04.413 325 15218.79 66.66 53622.79 88888.00 2014-11-21 04:29:04.913 325 15218.37 66.74 53622.48 88888.00 2014-11-21 04:29:05.413 325 15217.98 66.86 53622.21 88888.00 2014-11-21 04:29:05.913 325 15217.58 66.86 53622.00 88888.00 2014-11-21 04:29:06.413 325 15217.20 66.89 53621.71 88888.00 2014-11-21 04:29:06.913 325 15216.87 66.99 53621.47 88888.00 2014-11-21 04:29:07.413 325 15216.58 67.15 53621.27 88888.00 2014-11-21 04:29:07.913 325 15216.32 67.27 53621.00 88888.00 2014-11-21 04:29:08.413 325 15216.04 67.40 53620.68 88888.00 2014-11-21 04:29:08.913 325 15215.90 67.51 53620.43 88888.00 2014-11-21 04:29:09.413 325 15215.67 67.58 53620.13 88888.00 2014-11-21 04:29:09.913 325 15215.45 67.65 53619.85 88888.00 2014-11-21 04:29:10.413 325 15215.27 67.59 53619.49 88888.00 2014-11-21 04:29:10.913 325 15215.09 67.59 53619.14 88888.00 2014-11-21 04:29:11.413 325 15215.02 67.65 53618.86 88888.00 2014-11-21 04:29:11.913 325 15214.85 67.74 53618.56 88888.00 2014-11-21 04:29:12.413 325 15214.61 67.79 53618.32 88888.00 2014-11-21 04:29:12.913 325 15214.46 67.85 53617.98 88888.00 2014-11-21 04:29:13.413 325 15214.31 68.01 53617.64 88888.00 2014-11-21 04:29:13.913 325 15214.07 68.10 53617.41 88888.00 2014-11-21 04:29:14.413 325 15213.85 68.17 53617.15 88888.00 2014-11-21 04:29:14.913 325 15213.64 68.21 53616.77 88888.00 2014-11-21 04:29:15.413 325 15213.45 68.31 53616.49 88888.00 2014-11-21 04:29:15.913 325 15213.29 68.47 53616.18 88888.00 2014-11-21 04:29:16.413 325 15213.15 68.56 53615.88 88888.00 2014-11-21 04:29:16.913 325 15213.02 68.68 53615.58 88888.00 2014-11-21 04:29:17.413 325 15212.94 68.83 53615.28 88888.00 2014-11-21 04:29:17.913 325 15212.86 68.99 53614.92 88888.00 2014-11-21 04:29:18.413 325 15212.77 69.16 53614.58 88888.00 2014-11-21 04:29:18.913 325 15212.70 69.28 53614.27 88888.00 2014-11-21 04:29:19.413 325 15212.64 69.32 53614.00 88888.00 2014-11-21 04:29:19.913 325 15212.59 69.40 53613.79 88888.00 2014-11-21 04:29:20.413 325 15212.52 69.67 53613.43 88888.00 2014-11-21 04:29:20.913 325 15212.42 69.84 53613.10 88888.00 2014-11-21 04:29:21.413 325 15212.40 70.03 53612.86 88888.00 2014-11-21 04:29:21.913 325 15212.40 70.15 53612.60 88888.00 2014-11-21 04:29:22.413 325 15212.42 70.20 53612.23 88888.00 2014-11-21 04:29:22.913 325 15212.37 70.27 53611.93 88888.00 2014-11-21 04:29:23.413 325 15212.29 70.25 53611.57 88888.00 2014-11-21 04:29:23.913 325 15212.19 70.35 53611.21 88888.00 2014-11-21 04:29:24.413 325 15212.07 70.44 53610.91 88888.00 2014-11-21 04:29:24.913 325 15211.94 70.45 53610.63 88888.00 2014-11-21 04:29:25.413 325 15211.79 70.49 53610.35 88888.00 2014-11-21 04:29:25.913 325 15211.64 70.53 53610.12 88888.00 2014-11-21 04:29:26.413 325 15211.49 70.50 53609.79 88888.00 2014-11-21 04:29:26.913 325 15211.26 70.60 53609.44 88888.00 2014-11-21 04:29:27.413 325 15211.10 70.56 53609.19 88888.00 2014-11-21 04:29:27.913 325 15210.93 70.56 53608.87 88888.00 2014-11-21 04:29:28.413 325 15210.77 70.61 53608.59 88888.00 2014-11-21 04:29:28.913 325 15210.62 70.62 53608.19 88888.00 2014-11-21 04:29:29.413 325 15210.41 70.61 53607.89 88888.00 2014-11-21 04:29:29.913 325 15210.25 70.61 53607.57 88888.00 2014-11-21 04:29:30.413 325 15210.04 70.53 53607.26 88888.00 2014-11-21 04:29:30.913 325 15209.86 70.43 53606.96 88888.00 2014-11-21 04:29:31.413 325 15209.73 70.44 53606.70 88888.00 2014-11-21 04:29:31.913 325 15209.58 70.46 53606.42 88888.00 2014-11-21 04:29:32.404 325 15209.39 70.38 53606.16 88888.00 2014-11-21 04:29:32.904 325 15209.24 70.34 53605.92 88888.00 2014-11-21 04:29:33.404 325 15209.18 70.33 53605.63 88888.00 2014-11-21 04:29:33.904 325 15209.11 70.38 53605.40 88888.00 2014-11-21 04:29:34.404 325 15209.07 70.44 53605.06 88888.00 2014-11-21 04:29:34.904 325 15209.07 70.51 53604.75 88888.00 2014-11-21 04:29:35.404 325 15209.12 70.50 53604.39 88888.00 2014-11-21 04:29:35.904 325 15209.16 70.50 53604.16 88888.00 2014-11-21 04:29:36.404 325 15209.20 70.46 53603.91 88888.00 2014-11-21 04:29:36.904 325 15209.24 70.35 53603.70 88888.00 2014-11-21 04:29:37.404 325 15209.24 70.33 53603.49 88888.00 2014-11-21 04:29:37.904 325 15209.29 70.25 53603.26 88888.00 2014-11-21 04:29:38.404 325 15209.32 70.29 53602.98 88888.00 2014-11-21 04:29:38.904 325 15209.33 70.23 53602.73 88888.00 2014-11-21 04:29:39.404 325 15209.27 70.18 53602.54 88888.00 2014-11-21 04:29:39.904 325 15209.32 70.13 53602.25 88888.00 2014-11-21 04:29:40.404 325 15209.38 70.02 53601.96 88888.00 2014-11-21 04:29:40.904 325 15209.35 70.00 53601.78 88888.00 2014-11-21 04:29:41.404 325 15209.31 69.96 53601.45 88888.00 2014-11-21 04:29:41.904 325 15209.32 69.96 53601.29 88888.00 2014-11-21 04:29:42.404 325 15209.36 70.13 53601.20 88888.00 2014-11-21 04:29:42.904 325 15209.35 70.17 53601.00 88888.00 2014-11-21 04:29:43.404 325 15209.43 70.16 53600.76 88888.00 2014-11-21 04:29:43.904 325 15209.51 70.06 53600.62 88888.00 2014-11-21 04:29:44.404 325 15209.64 70.04 53600.48 88888.00 2014-11-21 04:29:44.904 325 15209.80 69.89 53600.33 88888.00 2014-11-21 04:29:45.404 325 15209.93 69.87 53600.21 88888.00 2014-11-21 04:29:45.904 325 15210.15 69.93 53600.02 88888.00 2014-11-21 04:29:46.404 325 15210.35 69.87 53599.85 88888.00 2014-11-21 04:29:46.904 325 15210.57 69.83 53599.67 88888.00 2014-11-21 04:29:47.404 325 15210.76 69.84 53599.54 88888.00 2014-11-21 04:29:47.904 325 15210.95 69.84 53599.43 88888.00 2014-11-21 04:29:48.404 325 15211.15 69.86 53599.41 88888.00 2014-11-21 04:29:48.904 325 15211.37 69.94 53599.34 88888.00 2014-11-21 04:29:49.404 325 15211.58 69.96 53599.26 88888.00 2014-11-21 04:29:49.904 325 15211.81 69.96 53599.19 88888.00 2014-11-21 04:29:50.404 325 15212.08 70.02 53599.11 88888.00 2014-11-21 04:29:50.904 325 15212.29 70.07 53599.04 88888.00 2014-11-21 04:29:51.404 325 15212.46 70.12 53599.03 88888.00 2014-11-21 04:29:51.904 325 15212.65 70.37 53598.99 88888.00 2014-11-21 04:29:52.404 325 15212.86 70.43 53598.88 88888.00 2014-11-21 04:29:52.904 325 15213.01 70.32 53598.78 88888.00 2014-11-21 04:29:53.404 325 15213.15 70.17 53598.64 88888.00 2014-11-21 04:29:53.904 325 15213.25 70.16 53598.55 88888.00 2014-11-21 04:29:54.404 325 15213.41 70.36 53598.38 88888.00 2014-11-21 04:29:54.904 325 15213.46 70.52 53598.38 88888.00 2014-11-21 04:29:55.404 325 15213.52 70.46 53598.42 88888.00 2014-11-21 04:29:55.904 325 15213.63 70.47 53598.39 88888.00 2014-11-21 04:29:56.404 325 15213.69 70.49 53598.32 88888.00 2014-11-21 04:29:56.904 325 15213.73 70.60 53598.28 88888.00 2014-11-21 04:29:57.404 325 15213.69 70.50 53598.26 88888.00 2014-11-21 04:29:57.904 325 15213.67 70.39 53598.24 88888.00 2014-11-21 04:29:58.404 325 15213.66 70.46 53598.17 88888.00 2014-11-21 04:29:58.904 325 15213.65 70.45 53598.10 88888.00 2014-11-21 04:29:59.404 325 15213.64 70.45 53598.09 88888.00 2014-11-21 04:29:59.904 325 15213.57 70.47 53598.10 88888.00 2014-11-21 04:30:00.404 325 15213.52 70.49 53598.02 88888.00 2014-11-21 04:30:00.904 325 15213.51 70.54 53598.00 88888.00 2014-11-21 04:30:01.404 325 15213.47 70.58 53597.99 88888.00 2014-11-21 04:30:01.904 325 15213.45 70.68 53598.01 88888.00 2014-11-21 04:30:02.404 325 15213.40 70.75 53598.04 88888.00 2014-11-21 04:30:02.904 325 15213.32 70.76 53597.95 88888.00 2014-11-21 04:30:03.404 325 15213.24 70.82 53597.88 88888.00 2014-11-21 04:30:03.904 325 15213.16 70.90 53597.88 88888.00 2014-11-21 04:30:04.404 325 15213.06 70.99 53597.75 88888.00 2014-11-21 04:30:04.904 325 15212.95 70.98 53597.62 88888.00 2014-11-21 04:30:05.404 325 15212.83 71.10 53597.58 88888.00 2014-11-21 04:30:05.904 325 15212.73 71.27 53597.51 88888.00 2014-11-21 04:30:06.404 325 15212.57 71.34 53597.41 88888.00 2014-11-21 04:30:06.904 325 15212.43 71.34 53597.31 88888.00 2014-11-21 04:30:07.404 325 15212.25 71.32 53597.31 88888.00 2014-11-21 04:30:07.904 325 15212.06 71.33 53597.17 88888.00 2014-11-21 04:30:08.404 325 15211.83 71.46 53597.06 88888.00 2014-11-21 04:30:08.904 325 15211.64 71.65 53596.97 88888.00 2014-11-21 04:30:09.404 325 15211.43 71.64 53596.86 88888.00 2014-11-21 04:30:09.904 325 15211.26 71.70 53596.72 88888.00 2014-11-21 04:30:10.404 325 15211.08 71.73 53596.47 88888.00 2014-11-21 04:30:10.904 325 15210.88 71.79 53596.36 88888.00 2014-11-21 04:30:11.404 325 15210.71 71.91 53596.19 88888.00 2014-11-21 04:30:11.904 325 15210.54 72.11 53596.08 88888.00 2014-11-21 04:30:12.404 325 15210.36 72.12 53595.96 88888.00 2014-11-21 04:30:12.904 325 15210.21 72.17 53595.84 88888.00 2014-11-21 04:30:13.404 325 15210.08 72.23 53595.70 88888.00 2014-11-21 04:30:13.904 325 15209.91 72.33 53595.57 88888.00 2014-11-21 04:30:14.404 325 15209.73 72.27 53595.40 88888.00 2014-11-21 04:30:14.904 325 15209.58 72.33 53595.24 88888.00 2014-11-21 04:30:15.404 325 15209.47 72.37 53595.04 88888.00 2014-11-21 04:30:15.904 325 15209.33 72.52 53594.87 88888.00 2014-11-21 04:30:16.404 325 15209.18 72.53 53594.65 88888.00 2014-11-21 04:30:16.904 325 15209.06 72.55 53594.46 88888.00 2014-11-21 04:30:17.404 325 15208.94 72.63 53594.29 88888.00 2014-11-21 04:30:17.904 325 15208.80 72.74 53594.15 88888.00 2014-11-21 04:30:18.404 325 15208.64 72.84 53594.00 88888.00 2014-11-21 04:30:18.904 325 15208.53 72.89 53593.86 88888.00 2014-11-21 04:30:19.404 325 15208.39 72.94 53593.67 88888.00 2014-11-21 04:30:19.904 325 15208.22 73.05 53593.55 88888.00 2014-11-21 04:30:20.404 325 15208.04 73.12 53593.39 88888.00 2014-11-21 04:30:20.904 325 15207.81 73.24 53593.16 88888.00 2014-11-21 04:30:21.404 325 15207.62 73.36 53592.88 88888.00 2014-11-21 04:30:21.904 325 15207.45 73.43 53592.71 88888.00 2014-11-21 04:30:22.404 325 15207.30 73.44 53592.56 88888.00 2014-11-21 04:30:22.904 325 15207.13 73.45 53592.35 88888.00 2014-11-21 04:30:23.404 325 15206.96 73.55 53592.08 88888.00 2014-11-21 04:30:23.904 325 15206.80 73.59 53591.83 88888.00 2014-11-21 04:30:24.404 325 15206.59 73.70 53591.63 88888.00 2014-11-21 04:30:24.904 325 15206.35 73.76 53591.41 88888.00 2014-11-21 04:30:25.404 325 15206.14 73.83 53591.29 88888.00 2014-11-21 04:30:25.904 325 15205.97 73.93 53591.08 88888.00 2014-11-21 04:30:26.404 325 15205.81 74.14 53590.87 88888.00 2014-11-21 04:30:26.904 325 15205.68 74.32 53590.67 88888.00 2014-11-21 04:30:27.404 325 15205.50 74.25 53590.42 88888.00 2014-11-21 04:30:27.904 325 15205.33 74.30 53590.18 88888.00 2014-11-21 04:30:28.404 325 15205.22 74.36 53589.94 88888.00 2014-11-21 04:30:28.904 325 15205.15 74.40 53589.68 88888.00 2014-11-21 04:30:29.404 325 15205.05 74.58 53589.44 88888.00 2014-11-21 04:30:29.904 325 15204.98 74.83 53589.17 88888.00 2014-11-21 04:30:30.404 325 15204.89 74.94 53588.92 88888.00 2014-11-21 04:30:30.904 325 15204.83 75.03 53588.74 88888.00 2014-11-21 04:30:31.404 325 15204.74 75.19 53588.54 88888.00 2014-11-21 04:30:31.904 325 15204.69 75.39 53588.32 88888.00 2014-11-21 04:30:32.404 325 15204.69 75.49 53588.11 88888.00 2014-11-21 04:30:32.904 325 15204.59 75.54 53587.81 88888.00 2014-11-21 04:30:33.404 325 15204.48 75.56 53587.54 88888.00 2014-11-21 04:30:33.904 325 15204.38 75.62 53587.19 88888.00 2014-11-21 04:30:34.404 325 15204.33 75.81 53586.88 88888.00 2014-11-21 04:30:34.904 325 15204.21 75.95 53586.63 88888.00 2014-11-21 04:30:35.404 325 15204.08 76.05 53586.37 88888.00 2014-11-21 04:30:35.904 325 15204.01 76.09 53586.14 88888.00 2014-11-21 04:30:36.404 325 15203.88 76.16 53585.84 88888.00 2014-11-21 04:30:36.904 325 15203.89 76.24 53585.60 88888.00 2014-11-21 04:30:37.404 325 15203.76 76.31 53585.40 88888.00 2014-11-21 04:30:37.904 325 15203.70 76.40 53585.15 88888.00 2014-11-21 04:30:38.404 325 15203.65 76.55 53584.89 88888.00 2014-11-21 04:30:38.904 325 15203.62 76.63 53584.68 88888.00 2014-11-21 04:30:39.404 325 15203.57 76.67 53584.46 88888.00 2014-11-21 04:30:39.904 325 15203.55 76.58 53584.12 88888.00 2014-11-21 04:30:40.404 325 15203.49 76.56 53583.86 88888.00 2014-11-21 04:30:40.904 325 15203.39 76.52 53583.57 88888.00 2014-11-21 04:30:41.404 325 15203.37 76.55 53583.37 88888.00 2014-11-21 04:30:41.904 325 15203.30 76.55 53583.12 88888.00 2014-11-21 04:30:42.404 325 15203.17 76.59 53582.82 88888.00 2014-11-21 04:30:42.904 325 15203.08 76.64 53582.54 88888.00 2014-11-21 04:30:43.404 325 15202.94 76.68 53582.32 88888.00 2014-11-21 04:30:43.904 325 15202.73 76.44 53582.05 88888.00 2014-11-21 04:30:44.404 325 15202.53 76.30 53581.86 88888.00 2014-11-21 04:30:44.904 325 15202.35 76.25 53581.56 88888.00 2014-11-21 04:30:45.404 325 15202.13 76.12 53581.29 88888.00 2014-11-21 04:30:45.904 325 15201.89 76.00 53580.90 88888.00 2014-11-21 04:30:46.404 325 15201.67 75.85 53580.56 88888.00 2014-11-21 04:30:46.904 325 15201.45 75.73 53580.27 88888.00 2014-11-21 04:30:47.404 325 15201.20 75.64 53580.04 88888.00 2014-11-21 04:30:47.904 325 15200.92 75.55 53579.79 88888.00 2014-11-21 04:30:48.404 325 15200.66 75.49 53579.55 88888.00 2014-11-21 04:30:48.904 325 15200.37 75.30 53579.25 88888.00 2014-11-21 04:30:49.404 325 15200.13 75.13 53579.04 88888.00 2014-11-21 04:30:49.904 325 15199.89 74.96 53578.85 88888.00 2014-11-21 04:30:50.404 325 15199.65 74.85 53578.52 88888.00 2014-11-21 04:30:50.904 325 15199.33 74.71 53578.26 88888.00 2014-11-21 04:30:51.404 325 15198.99 74.53 53577.93 88888.00 2014-11-21 04:30:51.904 325 15198.65 74.32 53577.71 88888.00 2014-11-21 04:30:52.404 325 15198.40 74.12 53577.31 88888.00 2014-11-21 04:30:52.904 325 15198.08 73.97 53577.03 88888.00 2014-11-21 04:30:53.404 325 15197.68 73.78 53576.92 88888.00 2014-11-21 04:30:53.904 325 15197.39 73.62 53576.69 88888.00 2014-11-21 04:30:54.404 325 15197.09 73.53 53576.41 88888.00 2014-11-21 04:30:54.904 325 15196.77 73.36 53576.13 88888.00 2014-11-21 04:30:55.404 325 15196.51 73.22 53575.71 88888.00 2014-11-21 04:30:55.904 325 15196.23 73.10 53575.43 88888.00 2014-11-21 04:30:56.404 325 15195.92 72.96 53575.23 88888.00 2014-11-21 04:30:56.904 325 15195.70 72.84 53574.93 88888.00 2014-11-21 04:30:57.404 325 15195.44 72.79 53574.62 88888.00 2014-11-21 04:30:57.904 325 15195.17 72.68 53574.24 88888.00 2014-11-21 04:30:58.404 325 15194.92 72.52 53574.03 88888.00 2014-11-21 04:30:58.904 325 15194.74 72.48 53573.72 88888.00 2014-11-21 04:30:59.404 325 15194.54 72.40 53573.42 88888.00 2014-11-21 04:30:59.904 325 15194.34 72.29 53573.22 88888.00 2014-11-21 04:31:00.404 325 15194.10 72.20 53572.89 88888.00 2014-11-21 04:31:00.904 325 15193.90 72.14 53572.67 88888.00 2014-11-21 04:31:01.404 325 15193.75 72.01 53572.47 88888.00 2014-11-21 04:31:01.904 325 15193.50 71.89 53572.20 88888.00 2014-11-21 04:31:02.404 325 15193.32 71.83 53571.93 88888.00 2014-11-21 04:31:02.904 325 15193.12 71.80 53571.72 88888.00 2014-11-21 04:31:03.404 325 15192.98 71.81 53571.49 88888.00 2014-11-21 04:31:03.904 325 15192.86 71.77 53571.14 88888.00 2014-11-21 04:31:04.404 325 15192.70 71.72 53570.85 88888.00 2014-11-21 04:31:04.904 325 15192.62 71.71 53570.65 88888.00 2014-11-21 04:31:05.404 325 15192.55 71.60 53570.43 88888.00 2014-11-21 04:31:05.904 325 15192.44 71.62 53570.19 88888.00 2014-11-21 04:31:06.404 325 15192.33 71.59 53569.96 88888.00 2014-11-21 04:31:06.904 325 15192.27 71.62 53569.68 88888.00 2014-11-21 04:31:07.404 325 15192.22 71.55 53569.46 88888.00 2014-11-21 04:31:07.904 325 15192.11 71.63 53569.31 88888.00 2014-11-21 04:31:08.404 325 15192.02 71.59 53569.10 88888.00 2014-11-21 04:31:08.904 325 15191.88 71.60 53568.88 88888.00 2014-11-21 04:31:09.404 325 15191.80 71.54 53568.72 88888.00 2014-11-21 04:31:09.904 325 15191.68 71.47 53568.47 88888.00 2014-11-21 04:31:10.404 325 15191.57 71.42 53568.25 88888.00 2014-11-21 04:31:10.904 325 15191.48 71.37 53568.03 88888.00 2014-11-21 04:31:11.404 325 15191.40 71.32 53567.84 88888.00 2014-11-21 04:31:11.904 325 15191.28 71.25 53567.67 88888.00 2014-11-21 04:31:12.404 325 15191.23 71.24 53567.44 88888.00 2014-11-21 04:31:12.904 325 15191.09 71.24 53567.26 88888.00 2014-11-21 04:31:13.404 325 15190.94 71.17 53567.06 88888.00 2014-11-21 04:31:13.904 325 15190.81 71.13 53566.85 88888.00 2014-11-21 04:31:14.404 325 15190.70 71.13 53566.68 88888.00 2014-11-21 04:31:14.904 325 15190.61 71.16 53566.53 88888.00 2014-11-21 04:31:15.404 325 15190.51 71.10 53566.38 88888.00 2014-11-21 04:31:15.904 325 15190.47 71.12 53566.08 88888.00 2014-11-21 04:31:16.404 325 15190.43 71.13 53565.88 88888.00 2014-11-21 04:31:16.904 325 15190.42 71.20 53565.73 88888.00 2014-11-21 04:31:17.404 325 15190.32 71.24 53565.60 88888.00 2014-11-21 04:31:17.904 325 15190.26 71.32 53565.51 88888.00 2014-11-21 04:31:18.404 325 15190.22 71.22 53565.38 88888.00 2014-11-21 04:31:18.904 325 15190.18 71.14 53565.25 88888.00 2014-11-21 04:31:19.404 325 15190.18 71.16 53565.07 88888.00 2014-11-21 04:31:19.904 325 15190.18 71.14 53564.87 88888.00 2014-11-21 04:31:20.404 325 15190.09 71.13 53564.72 88888.00 2014-11-21 04:31:20.904 325 15190.01 71.07 53564.53 88888.00 2014-11-21 04:31:21.404 325 15189.90 71.08 53564.32 88888.00 2014-11-21 04:31:21.904 325 15189.81 71.15 53564.10 88888.00 2014-11-21 04:31:22.404 325 15189.76 71.15 53563.93 88888.00 2014-11-21 04:31:22.904 325 15189.63 71.08 53563.77 88888.00 2014-11-21 04:31:23.404 325 15189.50 71.02 53563.59 88888.00 2014-11-21 04:31:23.904 325 15189.44 71.02 53563.34 88888.00 2014-11-21 04:31:24.404 325 15189.27 71.03 53563.26 88888.00 2014-11-21 04:31:24.904 325 15189.14 70.98 53562.99 88888.00 2014-11-21 04:31:25.404 325 15188.97 70.98 53562.90 88888.00 2014-11-21 04:31:25.904 325 15188.78 70.97 53562.74 88888.00 2014-11-21 04:31:26.404 325 15188.60 70.97 53562.41 88888.00 2014-11-21 04:31:26.904 325 15188.44 70.91 53562.30 88888.00 2014-11-21 04:31:27.404 325 15188.28 70.94 53562.23 88888.00 2014-11-21 04:31:27.904 325 15188.14 70.95 53562.00 88888.00 2014-11-21 04:31:28.404 325 15188.01 70.95 53561.83 88888.00 2014-11-21 04:31:28.904 325 15187.88 70.91 53561.55 88888.00 2014-11-21 04:31:29.404 325 15187.74 70.88 53561.37 88888.00 2014-11-21 04:31:29.904 325 15187.61 70.90 53561.25 88888.00 2014-11-21 04:31:30.404 325 15187.51 70.91 53561.06 88888.00 2014-11-21 04:31:30.904 325 15187.43 70.89 53561.01 88888.00 2014-11-21 04:31:31.404 325 15187.32 70.86 53560.92 88888.00 2014-11-21 04:31:31.904 325 15187.19 70.80 53560.74 88888.00 2014-11-21 04:31:32.404 325 15187.16 70.78 53560.47 88888.00 2014-11-21 04:31:32.904 325 15187.11 70.79 53560.11 88888.00 2014-11-21 04:31:33.404 325 15187.05 70.79 53560.09 88888.00 2014-11-21 04:31:33.904 325 15187.05 70.81 53560.02 88888.00 2014-11-21 04:31:34.404 325 15187.03 70.80 53559.72 88888.00 2014-11-21 04:31:34.904 325 15186.99 70.88 53559.54 88888.00 2014-11-21 04:31:35.404 325 15186.94 70.97 53559.48 88888.00 2014-11-21 04:31:35.904 325 15186.96 70.98 53559.22 88888.00 2014-11-21 04:31:36.404 325 15186.91 71.01 53559.21 88888.00 2014-11-21 04:31:36.904 325 15186.89 70.99 53559.01 88888.00 2014-11-21 04:31:37.404 325 15186.84 70.89 53558.91 88888.00 2014-11-21 04:31:37.904 325 15186.80 70.84 53558.70 88888.00 2014-11-21 04:31:38.404 325 15186.71 70.78 53558.54 88888.00 2014-11-21 04:31:38.904 325 15186.69 70.85 53558.33 88888.00 2014-11-21 04:31:39.404 325 15186.70 70.93 53558.13 88888.00 2014-11-21 04:31:39.904 325 15186.70 70.90 53557.95 88888.00 2014-11-21 04:31:40.404 325 15186.70 70.88 53557.86 88888.00 2014-11-21 04:31:40.904 325 15186.62 70.86 53557.74 88888.00 2014-11-21 04:31:41.404 325 15186.61 70.77 53557.56 88888.00 2014-11-21 04:31:41.904 325 15186.65 70.80 53557.36 88888.00 2014-11-21 04:31:42.404 325 15186.69 70.80 53557.29 88888.00 2014-11-21 04:31:42.904 325 15186.67 70.87 53557.20 88888.00 2014-11-21 04:31:43.404 325 15186.71 70.93 53557.04 88888.00 2014-11-21 04:31:43.904 325 15186.82 70.91 53556.91 88888.00 2014-11-21 04:31:44.404 325 15186.84 70.95 53556.75 88888.00 2014-11-21 04:31:44.904 325 15186.87 70.97 53556.54 88888.00 2014-11-21 04:31:45.404 325 15186.91 71.02 53556.34 88888.00 2014-11-21 04:31:45.904 325 15186.89 70.94 53556.17 88888.00 2014-11-21 04:31:46.404 325 15186.83 70.88 53556.00 88888.00 2014-11-21 04:31:46.904 325 15186.81 70.98 53555.88 88888.00 2014-11-21 04:31:47.404 325 15186.80 71.05 53555.74 88888.00 2014-11-21 04:31:47.904 325 15186.80 71.04 53555.64 88888.00 2014-11-21 04:31:48.404 325 15186.76 71.06 53555.47 88888.00 2014-11-21 04:31:48.904 325 15186.66 71.06 53555.36 88888.00 2014-11-21 04:31:49.404 325 15186.58 71.12 53555.30 88888.00 2014-11-21 04:31:49.904 325 15186.62 71.12 53555.13 88888.00 2014-11-21 04:31:50.404 325 15186.60 71.11 53555.01 88888.00 2014-11-21 04:31:50.904 325 15186.55 71.15 53554.91 88888.00 2014-11-21 04:31:51.404 325 15186.52 71.20 53554.72 88888.00 2014-11-21 04:31:51.904 325 15186.53 71.13 53554.55 88888.00 2014-11-21 04:31:52.404 325 15186.52 71.15 53554.40 88888.00 2014-11-21 04:31:52.904 325 15186.48 71.22 53554.23 88888.00 2014-11-21 04:31:53.404 325 15186.48 71.27 53554.03 88888.00 2014-11-21 04:31:53.904 325 15186.48 71.24 53553.91 88888.00 2014-11-21 04:31:54.404 325 15186.44 71.27 53553.77 88888.00 2014-11-21 04:31:54.904 325 15186.33 71.29 53553.65 88888.00 2014-11-21 04:31:55.404 325 15186.22 71.21 53553.48 88888.00 2014-11-21 04:31:55.904 325 15186.13 71.14 53553.27 88888.00 2014-11-21 04:31:56.404 325 15186.04 71.03 53553.12 88888.00 2014-11-21 04:31:56.904 325 15186.00 71.02 53552.99 88888.00 2014-11-21 04:31:57.404 325 15185.93 71.02 53552.77 88888.00 2014-11-21 04:31:57.904 325 15185.84 70.96 53552.62 88888.00 2014-11-21 04:31:58.404 325 15185.81 70.88 53552.45 88888.00 2014-11-21 04:31:58.904 325 15185.79 70.82 53552.36 88888.00 2014-11-21 04:31:59.404 325 15185.72 70.78 53552.28 88888.00 2014-11-21 04:31:59.904 325 15185.66 70.72 53552.11 88888.00 2014-11-21 04:32:00.404 325 15185.60 70.62 53551.97 88888.00 2014-11-21 04:32:00.904 325 15185.52 70.51 53551.76 88888.00 2014-11-21 04:32:01.404 325 15185.48 70.52 53551.60 88888.00 2014-11-21 04:32:01.904 325 15185.36 70.62 53551.45 88888.00 2014-11-21 04:32:02.404 325 15185.25 70.59 53551.23 88888.00 2014-11-21 04:32:02.904 325 15185.16 70.53 53551.07 88888.00 2014-11-21 04:32:03.404 325 15185.09 70.37 53550.89 88888.00 2014-11-21 04:32:03.904 325 15185.02 70.26 53550.72 88888.00 2014-11-21 04:32:04.404 325 15184.98 70.17 53550.62 88888.00 2014-11-21 04:32:04.904 325 15184.90 70.07 53550.43 88888.00 2014-11-21 04:32:05.404 325 15184.91 70.01 53550.33 88888.00 2014-11-21 04:32:05.904 325 15184.90 70.00 53550.20 88888.00 2014-11-21 04:32:06.404 325 15184.90 70.00 53550.09 88888.00 2014-11-21 04:32:06.904 325 15184.84 69.94 53550.03 88888.00 2014-11-21 04:32:07.404 325 15184.72 69.91 53549.88 88888.00 2014-11-21 04:32:07.904 325 15184.58 69.82 53549.63 88888.00 2014-11-21 04:32:08.404 325 15184.49 69.72 53549.46 88888.00 2014-11-21 04:32:08.904 325 15184.31 69.63 53549.30 88888.00 2014-11-21 04:32:09.404 325 15184.12 69.56 53549.12 88888.00 2014-11-21 04:32:09.904 325 15183.92 69.50 53548.94 88888.00 2014-11-21 04:32:10.404 325 15183.77 69.40 53548.84 88888.00 2014-11-21 04:32:10.904 325 15183.62 69.31 53548.72 88888.00 2014-11-21 04:32:11.404 325 15183.45 69.25 53548.56 88888.00 2014-11-21 04:32:11.904 325 15183.27 69.23 53548.38 88888.00 2014-11-21 04:32:12.404 325 15183.04 69.18 53548.18 88888.00 2014-11-21 04:32:12.904 325 15182.84 69.04 53548.02 88888.00 2014-11-21 04:32:13.404 325 15182.66 68.96 53547.89 88888.00 2014-11-21 04:32:13.904 325 15182.48 68.88 53547.74 88888.00 2014-11-21 04:32:14.404 325 15182.27 68.78 53547.55 88888.00 2014-11-21 04:32:14.904 325 15182.13 68.75 53547.35 88888.00 2014-11-21 04:32:15.404 325 15182.00 68.73 53547.17 88888.00 2014-11-21 04:32:15.904 325 15181.95 68.66 53547.00 88888.00 2014-11-21 04:32:16.404 325 15181.97 68.71 53546.91 88888.00 2014-11-21 04:32:16.904 325 15181.95 68.69 53546.72 88888.00 2014-11-21 04:32:17.404 325 15181.95 68.64 53546.52 88888.00 2014-11-21 04:32:17.904 325 15181.92 68.63 53546.45 88888.00 2014-11-21 04:32:18.404 325 15181.95 68.64 53546.34 88888.00 2014-11-21 04:32:18.904 325 15182.00 68.69 53546.23 88888.00 2014-11-21 04:32:19.404 325 15182.03 68.79 53546.20 88888.00 2014-11-21 04:32:19.904 325 15182.03 68.89 53546.02 88888.00 2014-11-21 04:32:20.404 325 15182.12 68.98 53545.88 88888.00 2014-11-21 04:32:20.904 325 15182.18 68.82 53545.73 88888.00 2014-11-21 04:32:21.404 325 15182.23 68.79 53545.61 88888.00 2014-11-21 04:32:21.904 325 15182.17 68.78 53545.57 88888.00 2014-11-21 04:32:22.404 325 15182.10 68.80 53545.32 88888.00 2014-11-21 04:32:22.904 325 15182.15 68.80 53545.27 88888.00 2014-11-21 04:32:23.404 325 15182.19 68.89 53545.18 88888.00 2014-11-21 04:32:23.904 325 15182.28 68.85 53545.03 88888.00 2014-11-21 04:32:24.404 325 15182.29 68.86 53545.17 88888.00 2014-11-21 04:32:24.904 325 15182.33 68.97 53544.99 88888.00 2014-11-21 04:32:25.404 325 15182.41 69.07 53544.91 88888.00 2014-11-21 04:32:25.904 325 15182.46 69.08 53544.87 88888.00 2014-11-21 04:32:26.404 325 15182.48 69.14 53544.72 88888.00 2014-11-21 04:32:26.904 325 15182.51 69.13 53544.75 88888.00 2014-11-21 04:32:27.404 325 15182.55 69.17 53544.64 88888.00 2014-11-21 04:32:27.904 325 15182.59 69.16 53544.43 88888.00 2014-11-21 04:32:28.404 325 15182.67 69.13 53544.41 88888.00 2014-11-21 04:32:28.904 325 15182.71 69.18 53544.37 88888.00 2014-11-21 04:32:29.404 325 15182.73 69.30 53544.18 88888.00 2014-11-21 04:32:29.904 325 15182.84 69.34 53544.11 88888.00 2014-11-21 04:32:30.404 325 15182.93 69.42 53544.21 88888.00 2014-11-21 04:32:30.904 325 15182.91 69.40 53544.07 88888.00 2014-11-21 04:32:31.404 325 15182.98 69.43 53544.02 88888.00 2014-11-21 04:32:31.904 325 15182.95 69.39 53544.07 88888.00 2014-11-21 04:32:32.404 325 15182.87 69.39 53543.91 88888.00 2014-11-21 04:32:32.904 325 15182.86 69.37 53543.72 88888.00 2014-11-21 04:32:33.404 325 15182.89 69.31 53543.66 88888.00 2014-11-21 04:32:33.904 325 15182.77 69.26 53543.62 88888.00 2014-11-21 04:32:34.404 325 15182.65 69.20 53543.44 88888.00 2014-11-21 04:32:34.904 325 15182.59 69.21 53543.25 88888.00 2014-11-21 04:32:35.404 325 15182.54 69.16 53543.17 88888.00 2014-11-21 04:32:35.904 325 15182.55 69.07 53543.14 88888.00 2014-11-21 04:32:36.404 325 15182.53 68.98 53543.14 88888.00 2014-11-21 04:32:36.904 325 15182.44 68.92 53543.15 88888.00 2014-11-21 04:32:37.404 325 15182.29 68.92 53543.14 88888.00 2014-11-21 04:32:37.904 325 15182.18 68.98 53543.05 88888.00 2014-11-21 04:32:38.404 325 15182.05 68.92 53542.91 88888.00 2014-11-21 04:32:38.904 325 15181.92 68.89 53542.80 88888.00 2014-11-21 04:32:39.404 325 15181.84 68.88 53542.62 88888.00 2014-11-21 04:32:39.904 325 15181.78 68.86 53542.51 88888.00 2014-11-21 04:32:40.404 325 15181.70 68.81 53542.45 88888.00 2014-11-21 04:32:40.904 325 15181.59 68.81 53542.39 88888.00 2014-11-21 04:32:41.404 325 15181.51 68.82 53542.18 88888.00 2014-11-21 04:32:41.904 325 15181.38 68.78 53542.10 88888.00 2014-11-21 04:32:42.404 325 15181.31 68.74 53542.17 88888.00 2014-11-21 04:32:42.904 325 15181.21 68.77 53542.18 88888.00 2014-11-21 04:32:43.404 325 15181.08 68.83 53542.03 88888.00 2014-11-21 04:32:43.904 325 15180.92 68.83 53541.78 88888.00 2014-11-21 04:32:44.404 325 15180.77 68.91 53541.76 88888.00 2014-11-21 04:32:44.904 325 15180.72 68.91 53541.78 88888.00 2014-11-21 04:32:45.404 325 15180.58 68.95 53541.53 88888.00 2014-11-21 04:32:45.904 325 15180.41 68.95 53541.52 88888.00 2014-11-21 04:32:46.404 325 15180.30 68.81 53541.38 88888.00 2014-11-21 04:32:46.904 325 15180.16 68.60 53541.24 88888.00 2014-11-21 04:32:47.404 325 15179.98 68.44 53541.09 88888.00 2014-11-21 04:32:47.904 325 15179.82 68.44 53541.04 88888.00 2014-11-21 04:32:48.404 325 15179.64 68.38 53541.01 88888.00 2014-11-21 04:32:48.904 325 15179.38 68.29 53541.00 88888.00 2014-11-21 04:32:49.404 325 15179.12 68.18 53540.83 88888.00 2014-11-21 04:32:49.904 325 15178.89 68.11 53540.66 88888.00 2014-11-21 04:32:50.404 325 15178.68 68.01 53540.54 88888.00 2014-11-21 04:32:50.904 325 15178.44 67.85 53540.40 88888.00 2014-11-21 04:32:51.404 325 15178.23 67.71 53540.20 88888.00 2014-11-21 04:32:51.904 325 15177.99 67.60 53540.07 88888.00 2014-11-21 04:32:52.404 325 15177.75 67.51 53539.97 88888.00 2014-11-21 04:32:52.904 325 15177.51 67.39 53539.77 88888.00 2014-11-21 04:32:53.404 325 15177.27 67.22 53539.66 88888.00 2014-11-21 04:32:53.904 325 15177.08 67.08 53539.54 88888.00 2014-11-21 04:32:54.404 325 15176.92 66.95 53539.41 88888.00 2014-11-21 04:32:54.904 325 15176.74 66.82 53539.33 88888.00 2014-11-21 04:32:55.404 325 15176.53 66.67 53539.13 88888.00 2014-11-21 04:32:55.904 325 15176.33 66.57 53538.90 88888.00 2014-11-21 04:32:56.404 325 15176.15 66.39 53538.74 88888.00 2014-11-21 04:32:56.904 325 15175.90 66.36 53538.59 88888.00 2014-11-21 04:32:57.404 325 15175.68 66.14 53538.45 88888.00 2014-11-21 04:32:57.904 325 15175.51 65.94 53538.31 88888.00 2014-11-21 04:32:58.404 325 15175.30 65.83 53538.10 88888.00 2014-11-21 04:32:58.904 325 15175.12 65.85 53537.87 88888.00 2014-11-21 04:32:59.404 325 15174.90 65.67 53537.72 88888.00 2014-11-21 04:32:59.904 325 15174.71 65.54 53537.60 88888.00 2014-11-21 04:33:00.404 325 15174.60 65.43 53537.44 88888.00 2014-11-21 04:33:00.904 325 15174.48 65.25 53537.25 88888.00 2014-11-21 04:33:01.404 325 15174.33 65.12 53537.07 88888.00 2014-11-21 04:33:01.904 325 15174.18 65.06 53536.90 88888.00 2014-11-21 04:33:02.404 325 15174.03 64.96 53536.76 88888.00 2014-11-21 04:33:02.904 325 15173.88 64.89 53536.57 88888.00 2014-11-21 04:33:03.404 325 15173.77 64.83 53536.37 88888.00 2014-11-21 04:33:03.904 325 15173.64 64.75 53536.17 88888.00 2014-11-21 04:33:04.404 325 15173.46 64.65 53536.02 88888.00 2014-11-21 04:33:04.904 325 15173.27 64.54 53535.92 88888.00 2014-11-21 04:33:05.404 325 15173.14 64.45 53535.79 88888.00 2014-11-21 04:33:05.904 325 15173.04 64.47 53535.68 88888.00 2014-11-21 04:33:06.404 325 15172.93 64.38 53535.56 88888.00 2014-11-21 04:33:06.904 325 15172.83 64.31 53535.42 88888.00 2014-11-21 04:33:07.404 325 15172.71 64.28 53535.23 88888.00 2014-11-21 04:33:07.904 325 15172.61 64.23 53535.10 88888.00 2014-11-21 04:33:08.404 325 15172.52 64.22 53534.98 88888.00 2014-11-21 04:33:08.904 325 15172.38 64.19 53534.78 88888.00 2014-11-21 04:33:09.404 325 15172.32 64.10 53534.59 88888.00 2014-11-21 04:33:09.904 325 15172.14 63.96 53534.44 88888.00 2014-11-21 04:33:10.404 325 15172.06 63.81 53534.28 88888.00 2014-11-21 04:33:10.904 325 15171.93 63.76 53534.18 88888.00 2014-11-21 04:33:11.404 325 15171.80 63.76 53534.09 88888.00 2014-11-21 04:33:11.904 325 15171.68 63.72 53534.01 88888.00 2014-11-21 04:33:12.404 325 15171.54 63.68 53533.92 88888.00 2014-11-21 04:33:12.904 325 15171.41 63.64 53533.76 88888.00 2014-11-21 04:33:13.404 325 15171.32 63.63 53533.59 88888.00 2014-11-21 04:33:13.904 325 15171.21 63.59 53533.47 88888.00 2014-11-21 04:33:14.404 325 15171.12 63.55 53533.33 88888.00 2014-11-21 04:33:14.904 325 15171.03 63.56 53533.18 88888.00 2014-11-21 04:33:15.404 325 15170.91 63.61 53532.99 88888.00 2014-11-21 04:33:15.904 325 15170.91 63.59 53532.81 88888.00 2014-11-21 04:33:16.404 325 15170.84 63.51 53532.66 88888.00 2014-11-21 04:33:16.904 325 15170.73 63.39 53532.52 88888.00 2014-11-21 04:33:17.404 325 15170.70 63.45 53532.36 88888.00 2014-11-21 04:33:17.904 325 15170.60 63.41 53532.20 88888.00 2014-11-21 04:33:18.404 325 15170.52 63.34 53532.17 88888.00 2014-11-21 04:33:18.904 325 15170.45 63.24 53532.08 88888.00 2014-11-21 04:33:19.404 325 15170.39 63.18 53532.00 88888.00 2014-11-21 04:33:19.904 325 15170.39 63.12 53531.97 88888.00 2014-11-21 04:33:20.404 325 15170.41 63.15 53531.84 88888.00 2014-11-21 04:33:20.904 325 15170.29 63.06 53531.66 88888.00 2014-11-21 04:33:21.404 325 15170.32 63.06 53531.47 88888.00 2014-11-21 04:33:21.904 325 15170.36 63.04 53531.38 88888.00 2014-11-21 04:33:22.404 325 15170.39 62.95 53531.27 88888.00 2014-11-21 04:33:22.904 325 15170.42 62.99 53531.10 88888.00 2014-11-21 04:33:23.404 325 15170.46 63.00 53530.97 88888.00 2014-11-21 04:33:23.904 325 15170.57 62.97 53530.92 88888.00 2014-11-21 04:33:24.404 325 15170.70 62.90 53530.85 88888.00 2014-11-21 04:33:24.904 325 15170.80 62.85 53530.70 88888.00 2014-11-21 04:33:25.404 325 15170.88 62.82 53530.53 88888.00 2014-11-21 04:33:25.904 325 15171.03 62.84 53530.47 88888.00 2014-11-21 04:33:26.404 325 15171.19 62.84 53530.47 88888.00 2014-11-21 04:33:26.904 325 15171.30 62.86 53530.38 88888.00 2014-11-21 04:33:27.404 325 15171.45 63.01 53530.14 88888.00 2014-11-21 04:33:27.904 325 15171.56 62.90 53529.93 88888.00 2014-11-21 04:33:28.404 325 15171.69 62.74 53529.87 88888.00 2014-11-21 04:33:28.904 325 15171.83 62.74 53529.75 88888.00 2014-11-21 04:33:29.404 325 15172.00 62.74 53529.70 88888.00 2014-11-21 04:33:29.904 325 15172.17 62.72 53529.66 88888.00 2014-11-21 04:33:30.404 325 15172.34 62.68 53529.55 88888.00 2014-11-21 04:33:30.904 325 15172.49 62.63 53529.48 88888.00 2014-11-21 04:33:31.404 325 15172.64 62.54 53529.43 88888.00 2014-11-21 04:33:31.904 325 15172.78 62.46 53529.32 88888.00 2014-11-21 04:33:32.404 325 15172.96 62.44 53529.17 88888.00 2014-11-21 04:33:32.904 325 15173.10 62.41 53529.05 88888.00 2014-11-21 04:33:33.404 325 15173.27 62.42 53528.97 88888.00 2014-11-21 04:33:33.904 325 15173.40 62.32 53528.88 88888.00 2014-11-21 04:33:34.404 325 15173.52 62.25 53528.73 88888.00 2014-11-21 04:33:34.904 325 15173.61 62.17 53528.73 88888.00 2014-11-21 04:33:35.404 325 15173.76 62.18 53528.78 88888.00 2014-11-21 04:33:35.904 325 15173.90 62.16 53528.72 88888.00 2014-11-21 04:33:36.404 325 15173.99 62.11 53528.62 88888.00 2014-11-21 04:33:36.904 325 15174.03 62.02 53528.64 88888.00 2014-11-21 04:33:37.404 325 15174.08 62.00 53528.59 88888.00 2014-11-21 04:33:37.904 325 15174.07 62.00 53528.44 88888.00 2014-11-21 04:33:38.404 325 15174.10 61.95 53528.38 88888.00 2014-11-21 04:33:38.904 325 15174.16 61.82 53528.35 88888.00 2014-11-21 04:33:39.404 325 15174.18 61.80 53528.19 88888.00 2014-11-21 04:33:39.904 325 15174.16 61.74 53528.13 88888.00 2014-11-21 04:33:40.404 325 15174.18 61.69 53528.18 88888.00 2014-11-21 04:33:40.904 325 15174.22 61.78 53528.07 88888.00 2014-11-21 04:33:41.404 325 15174.22 61.76 53527.97 88888.00 2014-11-21 04:33:41.904 325 15174.21 61.55 53527.99 88888.00 2014-11-21 04:33:42.404 325 15174.17 61.45 53527.95 88888.00 2014-11-21 04:33:42.904 325 15174.16 61.37 53527.92 88888.00 2014-11-21 04:33:43.404 325 15174.22 61.35 53527.82 88888.00 2014-11-21 04:33:43.904 325 15174.19 61.30 53527.75 88888.00 2014-11-21 04:33:44.404 325 15174.19 61.23 53527.76 88888.00 2014-11-21 04:33:44.904 325 15174.17 61.22 53527.63 88888.00 2014-11-21 04:33:45.404 325 15174.14 61.16 53527.54 88888.00 2014-11-21 04:33:45.904 325 15174.13 61.05 53527.48 88888.00 2014-11-21 04:33:46.404 325 15174.03 60.93 53527.47 88888.00 2014-11-21 04:33:46.904 325 15174.07 60.91 53527.45 88888.00 2014-11-21 04:33:47.404 325 15174.03 60.92 53527.47 88888.00 2014-11-21 04:33:47.904 325 15173.95 60.86 53527.42 88888.00 2014-11-21 04:33:48.404 325 15173.89 60.83 53527.38 88888.00 2014-11-21 04:33:48.904 325 15173.80 60.82 53527.35 88888.00 2014-11-21 04:33:49.404 325 15173.73 60.75 53527.34 88888.00 2014-11-21 04:33:49.904 325 15173.67 60.61 53527.21 88888.00 2014-11-21 04:33:50.404 325 15173.61 60.57 53527.14 88888.00 2014-11-21 04:33:50.904 325 15173.54 60.53 53527.10 88888.00 2014-11-21 04:33:51.404 325 15173.49 60.51 53527.11 88888.00 2014-11-21 04:33:51.904 325 15173.52 60.56 53527.10 88888.00 2014-11-21 04:33:52.404 325 15173.55 60.47 53527.07 88888.00 2014-11-21 04:33:52.904 325 15173.59 60.42 53527.13 88888.00 2014-11-21 04:33:53.404 325 15173.65 60.49 53527.18 88888.00 2014-11-21 04:33:53.904 325 15173.76 60.57 53527.16 88888.00 2014-11-21 04:33:54.404 325 15173.80 60.57 53527.18 88888.00 2014-11-21 04:33:54.904 325 15173.88 60.59 53527.14 88888.00 2014-11-21 04:33:55.404 325 15173.99 60.55 53527.07 88888.00 2014-11-21 04:33:55.904 325 15174.06 60.52 53527.01 88888.00 2014-11-21 04:33:56.404 325 15174.16 60.52 53526.90 88888.00 2014-11-21 04:33:56.904 325 15174.23 60.61 53526.78 88888.00 2014-11-21 04:33:57.404 325 15174.31 60.68 53526.82 88888.00 2014-11-21 04:33:57.904 325 15174.44 60.67 53526.87 88888.00 2014-11-21 04:33:58.404 325 15174.54 60.70 53527.00 88888.00 2014-11-21 04:33:58.904 325 15174.62 60.58 53526.96 88888.00 2014-11-21 04:33:59.404 325 15174.78 60.59 53526.90 88888.00 2014-11-21 04:33:59.904 325 15174.89 60.65 53526.89 88888.00 2014-11-21 04:34:00.404 325 15174.99 60.69 53526.97 88888.00 2014-11-21 04:34:00.904 325 15175.07 60.62 53526.98 88888.00 2014-11-21 04:34:01.404 325 15175.14 60.61 53526.94 88888.00 2014-11-21 04:34:01.904 325 15175.28 60.62 53526.88 88888.00 2014-11-21 04:34:02.404 325 15175.49 60.65 53526.88 88888.00 2014-11-21 04:34:02.904 325 15175.61 60.73 53526.97 88888.00 2014-11-21 04:34:03.404 325 15175.68 60.75 53526.95 88888.00 2014-11-21 04:34:03.904 325 15175.77 60.77 53526.89 88888.00 2014-11-21 04:34:04.404 325 15175.93 60.71 53526.95 88888.00 2014-11-21 04:34:04.904 325 15176.07 60.69 53527.01 88888.00 2014-11-21 04:34:05.404 325 15176.24 60.58 53526.98 88888.00 2014-11-21 04:34:05.904 325 15176.33 60.58 53527.13 88888.00 2014-11-21 04:34:06.404 325 15176.38 60.57 53527.12 88888.00 2014-11-21 04:34:06.904 325 15176.42 60.57 53527.12 88888.00 2014-11-21 04:34:07.404 325 15176.51 60.57 53527.09 88888.00 2014-11-21 04:34:07.904 325 15176.58 60.62 53527.11 88888.00 2014-11-21 04:34:08.404 325 15176.57 60.69 53527.14 88888.00 2014-11-21 04:34:08.904 325 15176.60 60.69 53527.11 88888.00 2014-11-21 04:34:09.404 325 15176.72 60.64 53527.18 88888.00 2014-11-21 04:34:09.904 325 15176.74 60.71 53527.15 88888.00 2014-11-21 04:34:10.404 325 15176.75 60.81 53527.24 88888.00 2014-11-21 04:34:10.904 325 15176.83 60.93 53527.19 88888.00 2014-11-21 04:34:11.404 325 15176.85 60.84 53527.25 88888.00 2014-11-21 04:34:11.904 325 15176.90 60.85 53527.30 88888.00 2014-11-21 04:34:12.404 325 15176.95 60.86 53527.38 88888.00 2014-11-21 04:34:12.904 325 15177.02 60.85 53527.39 88888.00 2014-11-21 04:34:13.404 325 15177.00 60.95 53527.46 88888.00 2014-11-21 04:34:13.904 325 15176.97 60.96 53527.45 88888.00 2014-11-21 04:34:14.404 325 15177.03 60.87 53527.39 88888.00 2014-11-21 04:34:14.904 325 15177.06 60.93 53527.38 88888.00 2014-11-21 04:34:15.404 325 15177.07 61.02 53527.43 88888.00 2014-11-21 04:34:15.904 325 15177.12 61.02 53527.46 88888.00 2014-11-21 04:34:16.404 325 15177.08 60.99 53527.49 88888.00 2014-11-21 04:34:16.904 325 15177.12 60.99 53527.56 88888.00 2014-11-21 04:34:17.404 325 15177.13 60.95 53527.59 88888.00 2014-11-21 04:34:17.904 325 15177.20 60.96 53527.70 88888.00 2014-11-21 04:34:18.404 325 15177.17 60.94 53527.76 88888.00 2014-11-21 04:34:18.904 325 15177.15 60.96 53527.78 88888.00 2014-11-21 04:34:19.404 325 15177.13 61.01 53527.78 88888.00 2014-11-21 04:34:19.904 325 15177.13 61.02 53527.71 88888.00 2014-11-21 04:34:20.404 325 15177.08 60.95 53527.66 88888.00 2014-11-21 04:34:20.904 325 15177.03 61.00 53527.70 88888.00 2014-11-21 04:34:21.404 325 15177.03 60.99 53527.74 88888.00 2014-11-21 04:34:21.904 325 15176.97 60.99 53527.73 88888.00 2014-11-21 04:34:22.404 325 15176.89 60.92 53527.75 88888.00 2014-11-21 04:34:22.904 325 15176.81 60.84 53527.78 88888.00 2014-11-21 04:34:23.404 325 15176.77 60.77 53527.67 88888.00 2014-11-21 04:34:23.904 325 15176.70 60.78 53527.68 88888.00 2014-11-21 04:34:24.404 325 15176.60 60.71 53527.65 88888.00 2014-11-21 04:34:24.904 325 15176.50 60.65 53527.72 88888.00 2014-11-21 04:34:25.404 325 15176.41 60.64 53527.71 88888.00 2014-11-21 04:34:25.904 325 15176.33 60.53 53527.68 88888.00 2014-11-21 04:34:26.404 325 15176.22 60.38 53527.68 88888.00 2014-11-21 04:34:26.904 325 15176.09 60.25 53527.59 88888.00 2014-11-21 04:34:27.404 325 15175.98 60.21 53527.61 88888.00 2014-11-21 04:34:27.904 325 15175.94 60.24 53527.58 88888.00 2014-11-21 04:34:28.404 325 15175.85 60.22 53527.52 88888.00 2014-11-21 04:34:28.904 325 15175.80 60.10 53527.61 88888.00 2014-11-21 04:34:29.404 325 15175.69 59.95 53527.49 88888.00 2014-11-21 04:34:29.904 325 15175.55 59.93 53527.45 88888.00 2014-11-21 04:34:30.404 325 15175.48 59.91 53527.41 88888.00 2014-11-21 04:34:30.904 325 15175.40 59.74 53527.33 88888.00 2014-11-21 04:34:31.404 325 15175.25 59.63 53527.32 88888.00 2014-11-21 04:34:31.904 325 15175.16 59.53 53527.28 88888.00 2014-11-21 04:34:32.404 325 15175.03 59.48 53527.07 88888.00 2014-11-21 04:34:32.904 325 15174.90 59.40 53526.94 88888.00 2014-11-21 04:34:33.404 325 15174.85 59.31 53526.87 88888.00 2014-11-21 04:34:33.904 325 15174.76 59.11 53526.88 88888.00 2014-11-21 04:34:34.404 325 15174.66 58.97 53526.85 88888.00 2014-11-21 04:34:34.904 325 15174.52 58.96 53526.77 88888.00 2014-11-21 04:34:35.404 325 15174.39 58.94 53526.76 88888.00 2014-11-21 04:34:35.904 325 15174.26 58.84 53526.72 88888.00 2014-11-21 04:34:36.404 325 15174.14 58.71 53526.68 88888.00 2014-11-21 04:34:36.904 325 15174.06 58.50 53526.60 88888.00 2014-11-21 04:34:37.404 325 15173.91 58.41 53526.47 88888.00 2014-11-21 04:34:37.904 325 15173.81 58.40 53526.33 88888.00 2014-11-21 04:34:38.404 325 15173.70 58.34 53526.24 88888.00 2014-11-21 04:34:38.904 325 15173.59 58.20 53526.11 88888.00 2014-11-21 04:34:39.404 325 15173.54 58.14 53526.06 88888.00 2014-11-21 04:34:39.904 325 15173.46 58.11 53526.05 88888.00 2014-11-21 04:34:40.404 325 15173.33 58.06 53526.05 88888.00 2014-11-21 04:34:40.904 325 15173.26 57.93 53526.09 88888.00 2014-11-21 04:34:41.404 325 15173.15 57.79 53526.12 88888.00 2014-11-21 04:34:41.904 325 15172.96 57.76 53526.04 88888.00 2014-11-21 04:34:42.404 325 15172.86 57.64 53525.93 88888.00 2014-11-21 04:34:42.904 325 15172.80 57.68 53525.92 88888.00 2014-11-21 04:34:43.404 325 15172.69 57.66 53525.89 88888.00 2014-11-21 04:34:43.904 325 15172.60 57.60 53525.77 88888.00 2014-11-21 04:34:44.404 325 15172.50 57.57 53525.60 88888.00 2014-11-21 04:34:44.904 325 15172.37 57.45 53525.61 88888.00 2014-11-21 04:34:45.404 325 15172.26 57.40 53525.56 88888.00 2014-11-21 04:34:45.904 325 15172.17 57.33 53525.45 88888.00 2014-11-21 04:34:46.404 325 15172.07 57.25 53525.55 88888.00 2014-11-21 04:34:46.904 325 15171.91 57.21 53525.56 88888.00 2014-11-21 04:34:47.404 325 15171.79 57.18 53525.51 88888.00 2014-11-21 04:34:47.904 325 15171.72 57.13 53525.50 88888.00 2014-11-21 04:34:48.404 325 15171.62 57.11 53525.44 88888.00 2014-11-21 04:34:48.904 325 15171.48 57.13 53525.41 88888.00 2014-11-21 04:34:49.404 325 15171.34 57.06 53525.28 88888.00 2014-11-21 04:34:49.904 325 15171.21 57.01 53525.17 88888.00 2014-11-21 04:34:50.404 325 15171.12 56.92 53525.07 88888.00 2014-11-21 04:34:50.904 325 15170.98 56.73 53525.04 88888.00 2014-11-21 04:34:51.404 325 15170.91 56.77 53524.97 88888.00 2014-11-21 04:34:51.904 325 15170.85 56.68 53524.96 88888.00 2014-11-21 04:34:52.404 325 15170.80 56.52 53524.94 88888.00 2014-11-21 04:34:52.904 325 15170.75 56.53 53524.91 88888.00 2014-11-21 04:34:53.404 325 15170.72 56.50 53524.83 88888.00 2014-11-21 04:34:53.904 325 15170.71 56.39 53524.76 88888.00 2014-11-21 04:34:54.404 325 15170.62 56.38 53524.76 88888.00 2014-11-21 04:34:54.904 325 15170.57 56.35 53524.67 88888.00 2014-11-21 04:34:55.404 325 15170.60 56.37 53524.57 88888.00 2014-11-21 04:34:55.904 325 15170.61 56.30 53524.43 88888.00 2014-11-21 04:34:56.404 325 15170.56 56.24 53524.31 88888.00 2014-11-21 04:34:56.904 325 15170.52 56.18 53524.33 88888.00 2014-11-21 04:34:57.404 325 15170.51 56.10 53524.30 88888.00 2014-11-21 04:34:57.904 325 15170.46 56.01 53524.23 88888.00 2014-11-21 04:34:58.404 325 15170.36 55.91 53524.14 88888.00 2014-11-21 04:34:58.904 325 15170.34 55.85 53524.12 88888.00 2014-11-21 04:34:59.404 325 15170.29 55.78 53524.06 88888.00 2014-11-21 04:34:59.904 325 15170.15 55.66 53524.05 88888.00 2014-11-21 04:35:00.404 325 15170.09 55.58 53524.01 88888.00 2014-11-21 04:35:00.904 325 15170.06 55.57 53524.00 88888.00 2014-11-21 04:35:01.404 325 15169.98 55.46 53523.87 88888.00 2014-11-21 04:35:01.904 325 15169.93 55.32 53523.82 88888.00 2014-11-21 04:35:02.404 325 15169.92 55.32 53523.79 88888.00 2014-11-21 04:35:02.904 325 15169.87 55.37 53523.71 88888.00 2014-11-21 04:35:03.404 325 15169.88 55.23 53523.66 88888.00 2014-11-21 04:35:03.904 325 15169.92 55.15 53523.66 88888.00 2014-11-21 04:35:04.404 325 15169.92 55.08 53523.55 88888.00 2014-11-21 04:35:04.904 325 15169.91 54.99 53523.50 88888.00 2014-11-21 04:35:05.404 325 15169.81 54.91 53523.55 88888.00 2014-11-21 04:35:05.904 325 15169.84 54.83 53523.53 88888.00 2014-11-21 04:35:06.404 325 15169.85 54.80 53523.44 88888.00 2014-11-21 04:35:06.904 325 15169.83 54.80 53523.45 88888.00 2014-11-21 04:35:07.404 325 15169.89 54.80 53523.39 88888.00 2014-11-21 04:35:07.904 325 15169.87 54.78 53523.29 88888.00 2014-11-21 04:35:08.404 325 15169.81 54.74 53523.30 88888.00 2014-11-21 04:35:08.904 325 15169.82 54.65 53523.28 88888.00 2014-11-21 04:35:09.404 325 15169.84 54.55 53523.31 88888.00 2014-11-21 04:35:09.904 325 15169.87 54.44 53523.23 88888.00 2014-11-21 04:35:10.404 325 15169.90 54.47 53523.20 88888.00 2014-11-21 04:35:10.904 325 15169.89 54.53 53523.21 88888.00 2014-11-21 04:35:11.404 325 15169.88 54.51 53523.21 88888.00 2014-11-21 04:35:11.904 325 15169.92 54.40 53523.23 88888.00 2014-11-21 04:35:12.405 325 15169.99 54.34 53523.24 88888.00 2014-11-21 04:35:12.905 325 15170.06 54.31 53523.15 88888.00 2014-11-21 04:35:13.405 325 15170.06 54.27 53523.12 88888.00 2014-11-21 04:35:13.905 325 15170.09 54.22 53523.07 88888.00 2014-11-21 04:35:14.405 325 15169.99 54.14 53523.04 88888.00 2014-11-21 04:35:14.905 325 15169.98 54.08 53523.01 88888.00 2014-11-21 04:35:15.405 325 15170.00 54.11 53523.01 88888.00 2014-11-21 04:35:15.905 325 15169.99 54.14 53523.00 88888.00 2014-11-21 04:35:16.405 325 15169.94 54.03 53523.02 88888.00 2014-11-21 04:35:16.905 325 15169.90 53.91 53523.04 88888.00 2014-11-21 04:35:17.405 325 15169.89 53.84 53522.99 88888.00 2014-11-21 04:35:17.905 325 15169.89 53.92 53522.95 88888.00 2014-11-21 04:35:18.405 325 15169.87 53.82 53522.93 88888.00 2014-11-21 04:35:18.905 325 15169.82 53.78 53522.95 88888.00 2014-11-21 04:35:19.405 325 15169.78 53.86 53522.95 88888.00 2014-11-21 04:35:19.905 325 15169.72 53.87 53522.91 88888.00 2014-11-21 04:35:20.405 325 15169.71 53.78 53522.88 88888.00 2014-11-21 04:35:20.905 325 15169.70 53.70 53522.82 88888.00 2014-11-21 04:35:21.405 325 15169.67 53.58 53522.85 88888.00 2014-11-21 04:35:21.905 325 15169.65 53.48 53522.84 88888.00 2014-11-21 04:35:22.405 325 15169.62 53.40 53522.83 88888.00 2014-11-21 04:35:22.905 325 15169.57 53.40 53522.77 88888.00 2014-11-21 04:35:23.405 325 15169.48 53.40 53522.75 88888.00 2014-11-21 04:35:23.905 325 15169.39 53.39 53522.77 88888.00 2014-11-21 04:35:24.405 325 15169.37 53.36 53522.75 88888.00 2014-11-21 04:35:24.905 325 15169.35 53.31 53522.77 88888.00 2014-11-21 04:35:25.405 325 15169.30 53.21 53522.71 88888.00 2014-11-21 04:35:25.905 325 15169.27 53.16 53522.65 88888.00 2014-11-21 04:35:26.405 325 15169.18 53.14 53522.60 88888.00 2014-11-21 04:35:26.905 325 15169.17 53.13 53522.66 88888.00 2014-11-21 04:35:27.405 325 15169.19 53.04 53522.65 88888.00 2014-11-21 04:35:27.905 325 15169.13 52.88 53522.60 88888.00 2014-11-21 04:35:28.405 325 15169.09 52.79 53522.55 88888.00 2014-11-21 04:35:28.905 325 15169.04 52.79 53522.62 88888.00 2014-11-21 04:35:29.405 325 15168.97 52.81 53522.64 88888.00 2014-11-21 04:35:29.905 325 15168.90 52.78 53522.67 88888.00 2014-11-21 04:35:30.405 325 15168.88 52.65 53522.65 88888.00 2014-11-21 04:35:30.905 325 15168.83 52.52 53522.63 88888.00 2014-11-21 04:35:31.405 325 15168.83 52.50 53522.52 88888.00 2014-11-21 04:35:31.905 325 15168.81 52.53 53522.39 88888.00 2014-11-21 04:35:32.405 325 15168.73 52.49 53522.39 88888.00 2014-11-21 04:35:32.905 325 15168.70 52.48 53522.40 88888.00 2014-11-21 04:35:33.405 325 15168.63 52.34 53522.37 88888.00 2014-11-21 04:35:33.905 325 15168.52 52.26 53522.37 88888.00 2014-11-21 04:35:34.405 325 15168.41 52.22 53522.33 88888.00 2014-11-21 04:35:34.905 325 15168.39 52.15 53522.37 88888.00 2014-11-21 04:35:35.405 325 15168.37 52.10 53522.35 88888.00 2014-11-21 04:35:35.905 325 15168.32 52.03 53522.32 88888.00 2014-11-21 04:35:36.405 325 15168.25 52.04 53522.28 88888.00 2014-11-21 04:35:36.905 325 15168.20 52.00 53522.28 88888.00 2014-11-21 04:35:37.405 325 15168.13 51.98 53522.26 88888.00 2014-11-21 04:35:37.905 325 15168.07 51.95 53522.17 88888.00 2014-11-21 04:35:38.405 325 15167.97 51.89 53522.11 88888.00 2014-11-21 04:35:38.905 325 15167.89 51.86 53522.08 88888.00 2014-11-21 04:35:39.405 325 15167.84 51.78 53522.10 88888.00 2014-11-21 04:35:39.905 325 15167.77 51.71 53522.04 88888.00 2014-11-21 04:35:40.405 325 15167.73 51.62 53522.03 88888.00 2014-11-21 04:35:40.905 325 15167.66 51.61 53522.01 88888.00 2014-11-21 04:35:41.405 325 15167.61 51.58 53522.01 88888.00 2014-11-21 04:35:41.905 325 15167.50 51.55 53521.96 88888.00 2014-11-21 04:35:42.405 325 15167.45 51.49 53522.01 88888.00 2014-11-21 04:35:42.905 325 15167.40 51.43 53522.03 88888.00 2014-11-21 04:35:43.405 325 15167.30 51.43 53521.97 88888.00 2014-11-21 04:35:43.905 325 15167.19 51.28 53521.88 88888.00 2014-11-21 04:35:44.405 325 15167.14 51.29 53521.79 88888.00 2014-11-21 04:35:44.905 325 15167.05 51.34 53521.79 88888.00 2014-11-21 04:35:45.405 325 15166.96 51.41 53521.77 88888.00 2014-11-21 04:35:45.905 325 15166.95 51.34 53521.76 88888.00 2014-11-21 04:35:46.405 325 15166.93 51.27 53521.72 88888.00 2014-11-21 04:35:46.905 325 15166.87 51.23 53521.74 88888.00 2014-11-21 04:35:47.405 325 15166.85 51.18 53521.80 88888.00 2014-11-21 04:35:47.905 325 15166.82 51.17 53521.69 88888.00 2014-11-21 04:35:48.405 325 15166.76 51.14 53521.68 88888.00 2014-11-21 04:35:48.905 325 15166.69 50.99 53521.59 88888.00 2014-11-21 04:35:49.405 325 15166.63 50.98 53521.51 88888.00 2014-11-21 04:35:49.905 325 15166.57 50.99 53521.39 88888.00 2014-11-21 04:35:50.405 325 15166.54 50.89 53521.30 88888.00 2014-11-21 04:35:50.905 325 15166.48 50.74 53521.33 88888.00 2014-11-21 04:35:51.405 325 15166.53 50.71 53521.33 88888.00 2014-11-21 04:35:51.905 325 15166.50 50.76 53521.30 88888.00 2014-11-21 04:35:52.405 325 15166.45 50.70 53521.25 88888.00 2014-11-21 04:35:52.905 325 15166.42 50.58 53521.27 88888.00 2014-11-21 04:35:53.405 325 15166.39 50.57 53521.28 88888.00 2014-11-21 04:35:53.905 325 15166.30 50.54 53521.17 88888.00 2014-11-21 04:35:54.405 325 15166.24 50.49 53521.16 88888.00 2014-11-21 04:35:54.905 325 15166.23 50.44 53521.16 88888.00 2014-11-21 04:35:55.405 325 15166.14 50.38 53521.03 88888.00 2014-11-21 04:35:55.905 325 15166.12 50.29 53520.93 88888.00 2014-11-21 04:35:56.405 325 15166.07 50.23 53520.86 88888.00 2014-11-21 04:35:56.905 325 15166.00 50.29 53520.80 88888.00 2014-11-21 04:35:57.405 325 15165.93 50.25 53520.83 88888.00 2014-11-21 04:35:57.905 325 15165.90 50.19 53520.76 88888.00 2014-11-21 04:35:58.405 325 15165.85 50.10 53520.72 88888.00 2014-11-21 04:35:58.905 325 15165.80 50.01 53520.72 88888.00 2014-11-21 04:35:59.405 325 15165.76 49.94 53520.64 88888.00 2014-11-21 04:35:59.905 325 15165.76 49.99 53520.57 88888.00 2014-11-21 04:36:00.405 325 15165.65 49.95 53520.51 88888.00 2014-11-21 04:36:00.905 325 15165.62 49.97 53520.50 88888.00 2014-11-21 04:36:01.405 325 15165.64 49.92 53520.48 88888.00 2014-11-21 04:36:01.905 325 15165.57 49.90 53520.39 88888.00 2014-11-21 04:36:02.405 325 15165.50 49.85 53520.29 88888.00 2014-11-21 04:36:02.905 325 15165.49 49.72 53520.24 88888.00 2014-11-21 04:36:03.405 325 15165.47 49.70 53520.18 88888.00 2014-11-21 04:36:03.905 325 15165.46 49.62 53520.18 88888.00 2014-11-21 04:36:04.405 325 15165.40 49.63 53520.20 88888.00 2014-11-21 04:36:04.905 325 15165.39 49.59 53520.10 88888.00 2014-11-21 04:36:05.405 325 15165.33 49.58 53520.12 88888.00 2014-11-21 04:36:05.905 325 15165.31 49.61 53520.10 88888.00 2014-11-21 04:36:06.405 325 15165.31 49.54 53520.06 88888.00 2014-11-21 04:36:06.905 325 15165.26 49.49 53520.05 88888.00 2014-11-21 04:36:07.405 325 15165.19 49.44 53520.05 88888.00 2014-11-21 04:36:07.905 325 15165.17 49.53 53519.98 88888.00 2014-11-21 04:36:08.405 325 15165.19 49.61 53519.92 88888.00 2014-11-21 04:36:08.905 325 15165.22 49.56 53519.96 88888.00 2014-11-21 04:36:09.405 325 15165.18 49.52 53519.97 88888.00 2014-11-21 04:36:09.905 325 15165.10 49.33 53519.96 88888.00 2014-11-21 04:36:10.405 325 15165.08 49.27 53519.88 88888.00 2014-11-21 04:36:10.905 325 15165.15 49.28 53519.85 88888.00 2014-11-21 04:36:11.405 325 15165.17 49.26 53519.89 88888.00 2014-11-21 04:36:11.905 325 15165.20 49.23 53519.87 88888.00 2014-11-21 04:36:12.405 325 15165.21 49.36 53519.83 88888.00 2014-11-21 04:36:12.905 325 15165.24 49.41 53519.82 88888.00 2014-11-21 04:36:13.405 325 15165.29 49.49 53519.77 88888.00 2014-11-21 04:36:13.905 325 15165.37 49.40 53519.76 88888.00 2014-11-21 04:36:14.405 325 15165.38 49.28 53519.76 88888.00 2014-11-21 04:36:14.905 325 15165.44 49.35 53519.71 88888.00 2014-11-21 04:36:15.405 325 15165.45 49.33 53519.65 88888.00 2014-11-21 04:36:15.905 325 15165.55 49.26 53519.61 88888.00 2014-11-21 04:36:16.405 325 15165.60 49.23 53519.60 88888.00 2014-11-21 04:36:16.905 325 15165.62 49.25 53519.68 88888.00 2014-11-21 04:36:17.405 325 15165.66 49.27 53519.72 88888.00 2014-11-21 04:36:17.905 325 15165.68 49.25 53519.75 88888.00 2014-11-21 04:36:18.405 325 15165.68 49.25 53519.78 88888.00 2014-11-21 04:36:18.905 325 15165.69 49.25 53519.79 88888.00 2014-11-21 04:36:19.405 325 15165.74 49.23 53519.79 88888.00 2014-11-21 04:36:19.905 325 15165.76 49.23 53519.81 88888.00 2014-11-21 04:36:20.405 325 15165.76 49.23 53519.76 88888.00 2014-11-21 04:36:20.905 325 15165.84 49.27 53519.69 88888.00 2014-11-21 04:36:21.405 325 15165.82 49.29 53519.76 88888.00 2014-11-21 04:36:21.905 325 15165.81 49.21 53519.81 88888.00 2014-11-21 04:36:22.405 325 15165.77 49.24 53519.86 88888.00 2014-11-21 04:36:22.905 325 15165.76 49.24 53519.90 88888.00 2014-11-21 04:36:23.405 325 15165.74 49.17 53519.95 88888.00 2014-11-21 04:36:23.905 325 15165.72 49.19 53519.97 88888.00 2014-11-21 04:36:24.405 325 15165.73 49.29 53520.02 88888.00 2014-11-21 04:36:24.905 325 15165.68 49.29 53519.98 88888.00 2014-11-21 04:36:25.405 325 15165.66 49.26 53519.99 88888.00 2014-11-21 04:36:25.905 325 15165.66 49.33 53520.01 88888.00 2014-11-21 04:36:26.405 325 15165.60 49.27 53520.04 88888.00 2014-11-21 04:36:26.905 325 15165.56 49.34 53520.16 88888.00 2014-11-21 04:36:27.405 325 15165.56 49.37 53520.17 88888.00 2014-11-21 04:36:27.905 325 15165.48 49.40 53520.24 88888.00 2014-11-21 04:36:28.405 325 15165.40 49.41 53520.38 88888.00 2014-11-21 04:36:28.905 325 15165.37 49.38 53520.46 88888.00 2014-11-21 04:36:29.405 325 15165.37 49.38 53520.45 88888.00 2014-11-21 04:36:29.905 325 15165.36 49.36 53520.48 88888.00 2014-11-21 04:36:30.405 325 15165.27 49.33 53520.49 88888.00 2014-11-21 04:36:30.905 325 15165.22 49.34 53520.53 88888.00 2014-11-21 04:36:31.405 325 15165.17 49.36 53520.51 88888.00 2014-11-21 04:36:31.905 325 15165.12 49.30 53520.49 88888.00 2014-11-21 04:36:32.405 325 15165.10 49.37 53520.51 88888.00 2014-11-21 04:36:32.905 325 15165.02 49.49 53520.50 88888.00 2014-11-21 04:36:33.405 325 15164.88 49.50 53520.55 88888.00 2014-11-21 04:36:33.905 325 15164.84 49.49 53520.62 88888.00 2014-11-21 04:36:34.405 325 15164.79 49.53 53520.67 88888.00 2014-11-21 04:36:34.905 325 15164.76 49.55 53520.68 88888.00 2014-11-21 04:36:35.405 325 15164.67 49.52 53520.76 88888.00 2014-11-21 04:36:35.905 325 15164.61 49.60 53520.80 88888.00 2014-11-21 04:36:36.405 325 15164.54 49.59 53520.83 88888.00 2014-11-21 04:36:36.905 325 15164.42 49.64 53520.86 88888.00 2014-11-21 04:36:37.405 325 15164.30 49.72 53520.88 88888.00 2014-11-21 04:36:37.905 325 15164.18 49.73 53520.88 88888.00 2014-11-21 04:36:38.405 325 15164.11 49.79 53520.93 88888.00 2014-11-21 04:36:38.905 325 15164.02 49.85 53521.07 88888.00 2014-11-21 04:36:39.405 325 15163.90 49.86 53521.11 88888.00 2014-11-21 04:36:39.905 325 15163.83 49.82 53521.16 88888.00 2014-11-21 04:36:40.405 325 15163.79 49.87 53521.25 88888.00 2014-11-21 04:36:40.905 325 15163.69 49.94 53521.33 88888.00 2014-11-21 04:36:41.405 325 15163.60 49.98 53521.32 88888.00 2014-11-21 04:36:41.905 325 15163.52 50.01 53521.30 88888.00 2014-11-21 04:36:42.405 325 15163.49 50.12 53521.37 88888.00 2014-11-21 04:36:42.905 325 15163.42 50.10 53521.50 88888.00 2014-11-21 04:36:43.405 325 15163.32 50.13 53521.59 88888.00 2014-11-21 04:36:43.905 325 15163.21 50.31 53521.62 88888.00 2014-11-21 04:36:44.405 325 15163.14 50.34 53521.64 88888.00 2014-11-21 04:36:44.905 325 15163.06 50.40 53521.67 88888.00 2014-11-21 04:36:45.405 325 15162.92 50.41 53521.70 88888.00 2014-11-21 04:36:45.905 325 15162.78 50.44 53521.74 88888.00 2014-11-21 04:36:46.405 325 15162.66 50.53 53521.81 88888.00 2014-11-21 04:36:46.905 325 15162.53 50.55 53521.81 88888.00 2014-11-21 04:36:47.405 325 15162.42 50.63 53521.84 88888.00 2014-11-21 04:36:47.905 325 15162.39 50.72 53521.91 88888.00 2014-11-21 04:36:48.405 325 15162.22 50.74 53521.96 88888.00 2014-11-21 04:36:48.905 325 15162.05 50.76 53521.99 88888.00 2014-11-21 04:36:49.405 325 15161.97 50.76 53521.91 88888.00 2014-11-21 04:36:49.905 325 15161.84 50.80 53521.91 88888.00 2014-11-21 04:36:50.405 325 15161.71 50.91 53521.91 88888.00 2014-11-21 04:36:50.905 325 15161.56 51.01 53521.98 88888.00 2014-11-21 04:36:51.405 325 15161.43 51.07 53522.03 88888.00 2014-11-21 04:36:51.905 325 15161.30 51.08 53522.07 88888.00 2014-11-21 04:36:52.405 325 15161.19 51.11 53522.21 88888.00 2014-11-21 04:36:52.905 325 15161.03 51.25 53522.22 88888.00 2014-11-21 04:36:53.405 325 15160.89 51.28 53522.25 88888.00 2014-11-21 04:36:53.905 325 15160.75 51.36 53522.26 88888.00 2014-11-21 04:36:54.405 325 15160.60 51.32 53522.27 88888.00 2014-11-21 04:36:54.905 325 15160.41 51.29 53522.26 88888.00 2014-11-21 04:36:55.405 325 15160.26 51.26 53522.22 88888.00 2014-11-21 04:36:55.905 325 15160.06 51.31 53522.17 88888.00 2014-11-21 04:36:56.405 325 15159.81 51.31 53522.19 88888.00 2014-11-21 04:36:56.905 325 15159.64 51.34 53522.25 88888.00 2014-11-21 04:36:57.405 325 15159.48 51.33 53522.26 88888.00 2014-11-21 04:36:57.905 325 15159.24 51.35 53522.27 88888.00 2014-11-21 04:36:58.405 325 15159.04 51.35 53522.30 88888.00 2014-11-21 04:36:58.905 325 15158.82 51.42 53522.26 88888.00 2014-11-21 04:36:59.405 325 15158.62 51.44 53522.25 88888.00 2014-11-21 04:36:59.905 325 15158.42 51.43 53522.23 88888.00 2014-11-21 04:37:00.405 325 15158.22 51.35 53522.21 88888.00 2014-11-21 04:37:00.905 325 15157.99 51.43 53522.15 88888.00 2014-11-21 04:37:01.405 325 15157.81 51.42 53522.06 88888.00 2014-11-21 04:37:01.905 325 15157.64 51.42 53522.01 88888.00 2014-11-21 04:37:02.405 325 15157.45 51.45 53522.00 88888.00 2014-11-21 04:37:02.905 325 15157.23 51.50 53521.93 88888.00 2014-11-21 04:37:03.405 325 15156.97 51.43 53521.89 88888.00 2014-11-21 04:37:03.905 325 15156.62 51.41 53521.90 88888.00 2014-11-21 04:37:04.405 325 15156.40 51.44 53521.83 88888.00 2014-11-21 04:37:04.905 325 15156.25 51.45 53521.78 88888.00 2014-11-21 04:37:05.405 325 15156.09 51.42 53521.66 88888.00 2014-11-21 04:37:05.905 325 15155.88 51.46 53521.54 88888.00 2014-11-21 04:37:06.405 325 15155.68 51.49 53521.53 88888.00 2014-11-21 04:37:06.905 325 15155.51 51.49 53521.51 88888.00 2014-11-21 04:37:07.405 325 15155.27 51.34 53521.38 88888.00 2014-11-21 04:37:07.905 325 15155.06 51.27 53521.25 88888.00 2014-11-21 04:37:08.405 325 15154.89 51.23 53521.21 88888.00 2014-11-21 04:37:08.905 325 15154.70 51.18 53521.09 88888.00 2014-11-21 04:37:09.405 325 15154.52 51.26 53521.04 88888.00 2014-11-21 04:37:09.905 325 15154.33 51.25 53521.05 88888.00 2014-11-21 04:37:10.405 325 15154.17 51.24 53520.91 88888.00 2014-11-21 04:37:10.905 325 15153.98 51.24 53520.85 88888.00 2014-11-21 04:37:11.405 325 15153.82 51.25 53520.76 88888.00 2014-11-21 04:37:11.905 325 15153.63 51.25 53520.61 88888.00 2014-11-21 04:37:12.405 325 15153.51 51.18 53520.46 88888.00 2014-11-21 04:37:12.905 325 15153.34 51.15 53520.31 88888.00 2014-11-21 04:37:13.405 325 15153.24 51.03 53520.12 88888.00 2014-11-21 04:37:13.905 325 15153.09 51.10 53520.05 88888.00 2014-11-21 04:37:14.405 325 15152.93 51.18 53519.98 88888.00 2014-11-21 04:37:14.905 325 15152.81 51.14 53519.86 88888.00 2014-11-21 04:37:15.405 325 15152.71 51.02 53519.79 88888.00 2014-11-21 04:37:15.905 325 15152.62 51.02 53519.67 88888.00 2014-11-21 04:37:16.405 325 15152.51 50.98 53519.66 88888.00 2014-11-21 04:37:16.905 325 15152.44 51.01 53519.61 88888.00 2014-11-21 04:37:17.405 325 15152.34 51.03 53519.47 88888.00 2014-11-21 04:37:17.905 325 15152.25 51.01 53519.41 88888.00 2014-11-21 04:37:18.405 325 15152.15 51.07 53519.31 88888.00 2014-11-21 04:37:18.905 325 15152.09 51.07 53519.19 88888.00 2014-11-21 04:37:19.405 325 15152.03 51.05 53519.04 88888.00 2014-11-21 04:37:19.905 325 15151.94 51.02 53518.94 88888.00 2014-11-21 04:37:20.405 325 15151.89 51.08 53518.88 88888.00 2014-11-21 04:37:20.905 325 15151.80 51.10 53518.77 88888.00 2014-11-21 04:37:21.405 325 15151.73 51.09 53518.69 88888.00 2014-11-21 04:37:21.905 325 15151.72 51.09 53518.63 88888.00 2014-11-21 04:37:22.405 325 15151.68 51.24 53518.56 88888.00 2014-11-21 04:37:22.905 325 15151.63 51.25 53518.49 88888.00 2014-11-21 04:37:23.405 325 15151.55 51.24 53518.45 88888.00 2014-11-21 04:37:23.905 325 15151.45 51.28 53518.36 88888.00 2014-11-21 04:37:24.405 325 15151.40 51.31 53518.23 88888.00 2014-11-21 04:37:24.905 325 15151.36 51.24 53518.16 88888.00 2014-11-21 04:37:25.405 325 15151.29 51.24 53518.08 88888.00 2014-11-21 04:37:25.905 325 15151.27 51.23 53517.97 88888.00 2014-11-21 04:37:26.405 325 15151.21 51.17 53517.84 88888.00 2014-11-21 04:37:26.905 325 15151.19 51.20 53517.80 88888.00 2014-11-21 04:37:27.405 325 15151.09 51.29 53517.73 88888.00 2014-11-21 04:37:27.905 325 15151.11 51.35 53517.67 88888.00 2014-11-21 04:37:28.405 325 15151.11 51.31 53517.62 88888.00 2014-11-21 04:37:28.905 325 15151.09 51.27 53517.56 88888.00 2014-11-21 04:37:29.405 325 15151.07 51.32 53517.45 88888.00 2014-11-21 04:37:29.905 325 15151.01 51.20 53517.35 88888.00 2014-11-21 04:37:30.405 325 15150.92 51.18 53517.18 88888.00 2014-11-21 04:37:30.905 325 15150.86 51.27 53517.11 88888.00 2014-11-21 04:37:31.405 325 15150.86 51.32 53517.08 88888.00 2014-11-21 04:37:31.905 325 15150.81 51.33 53517.02 88888.00 2014-11-21 04:37:32.405 325 15150.70 51.27 53516.96 88888.00 2014-11-21 04:37:32.905 325 15150.66 51.29 53516.83 88888.00 2014-11-21 04:37:33.405 325 15150.68 51.23 53516.79 88888.00 2014-11-21 04:37:33.905 325 15150.72 51.22 53516.73 88888.00 2014-11-21 04:37:34.405 325 15150.65 51.26 53516.70 88888.00 2014-11-21 04:37:34.905 325 15150.63 51.19 53516.70 88888.00 2014-11-21 04:37:35.405 325 15150.66 51.26 53516.56 88888.00 2014-11-21 04:37:35.905 325 15150.64 51.34 53516.47 88888.00 2014-11-21 04:37:36.405 325 15150.67 51.41 53516.45 88888.00 2014-11-21 04:37:36.905 325 15150.72 51.36 53516.37 88888.00 2014-11-21 04:37:37.405 325 15150.73 51.31 53516.28 88888.00 2014-11-21 04:37:37.905 325 15150.70 51.37 53516.23 88888.00 2014-11-21 04:37:38.405 325 15150.72 51.40 53516.17 88888.00 2014-11-21 04:37:38.905 325 15150.66 51.39 53516.13 88888.00 2014-11-21 04:37:39.405 325 15150.61 51.43 53516.12 88888.00 2014-11-21 04:37:39.905 325 15150.59 51.35 53516.08 88888.00 2014-11-21 04:37:40.405 325 15150.56 51.32 53516.09 88888.00 2014-11-21 04:37:40.905 325 15150.53 51.36 53516.08 88888.00 2014-11-21 04:37:41.405 325 15150.49 51.40 53516.01 88888.00 2014-11-21 04:37:41.905 325 15150.43 51.43 53515.99 88888.00 2014-11-21 04:37:42.405 325 15150.32 51.41 53515.95 88888.00 2014-11-21 04:37:42.905 325 15150.27 51.36 53515.85 88888.00 2014-11-21 04:37:43.405 325 15150.21 51.41 53515.77 88888.00 2014-11-21 04:37:43.905 325 15150.16 51.40 53515.75 88888.00 2014-11-21 04:37:44.405 325 15150.09 51.41 53515.79 88888.00 2014-11-21 04:37:44.905 325 15150.04 51.33 53515.76 88888.00 2014-11-21 04:37:45.405 325 15150.00 51.25 53515.74 88888.00 2014-11-21 04:37:45.905 325 15149.92 51.32 53515.68 88888.00 2014-11-21 04:37:46.405 325 15149.87 51.40 53515.66 88888.00 2014-11-21 04:37:46.905 325 15149.85 51.43 53515.64 88888.00 2014-11-21 04:37:47.405 325 15149.75 51.46 53515.64 88888.00 2014-11-21 04:37:47.905 325 15149.76 51.34 53515.62 88888.00 2014-11-21 04:37:48.405 325 15149.74 51.36 53515.55 88888.00 2014-11-21 04:37:48.905 325 15149.68 51.32 53515.57 88888.00 2014-11-21 04:37:49.405 325 15149.57 51.31 53515.61 88888.00 2014-11-21 04:37:49.905 325 15149.51 51.23 53515.59 88888.00 2014-11-21 04:37:50.405 325 15149.47 51.23 53515.59 88888.00 2014-11-21 04:37:50.905 325 15149.53 51.25 53515.61 88888.00 2014-11-21 04:37:51.405 325 15149.44 51.24 53515.58 88888.00 2014-11-21 04:37:51.905 325 15149.37 51.18 53515.62 88888.00 2014-11-21 04:37:52.405 325 15149.28 51.19 53515.58 88888.00 2014-11-21 04:37:52.905 325 15149.21 51.35 53515.58 88888.00 2014-11-21 04:37:53.405 325 15149.13 51.29 53515.54 88888.00 2014-11-21 04:37:53.905 325 15149.08 51.19 53515.54 88888.00 2014-11-21 04:37:54.405 325 15149.05 51.24 53515.54 88888.00 2014-11-21 04:37:54.905 325 15148.96 51.16 53515.47 88888.00 2014-11-21 04:37:55.405 325 15148.92 51.14 53515.44 88888.00 2014-11-21 04:37:55.905 325 15148.87 51.24 53515.40 88888.00 2014-11-21 04:37:56.405 325 15148.84 51.25 53515.40 88888.00 2014-11-21 04:37:56.905 325 15148.83 51.25 53515.40 88888.00 2014-11-21 04:37:57.405 325 15148.75 51.23 53515.42 88888.00 2014-11-21 04:37:57.905 325 15148.73 51.17 53515.40 88888.00 2014-11-21 04:37:58.405 325 15148.62 51.19 53515.41 88888.00 2014-11-21 04:37:58.905 325 15148.55 51.17 53515.40 88888.00 2014-11-21 04:37:59.405 325 15148.46 51.25 53515.35 88888.00 2014-11-21 04:37:59.905 325 15148.41 51.33 53515.33 88888.00 2014-11-21 04:38:00.405 325 15148.36 51.37 53515.34 88888.00 2014-11-21 04:38:00.905 325 15148.39 51.37 53515.27 88888.00 2014-11-21 04:38:01.405 325 15148.37 51.43 53515.26 88888.00 2014-11-21 04:38:01.905 325 15148.40 51.48 53515.27 88888.00 2014-11-21 04:38:02.405 325 15148.49 51.50 53515.29 88888.00 2014-11-21 04:38:02.905 325 15148.48 51.49 53515.32 88888.00 2014-11-21 04:38:03.405 325 15148.47 51.53 53515.41 88888.00 2014-11-21 04:38:03.905 325 15148.47 51.55 53515.41 88888.00 2014-11-21 04:38:04.405 325 15148.48 51.60 53515.44 88888.00 2014-11-21 04:38:04.905 325 15148.49 51.65 53515.40 88888.00 2014-11-21 04:38:05.405 325 15148.51 51.75 53515.42 88888.00 2014-11-21 04:38:05.905 325 15148.57 51.76 53515.49 88888.00 2014-11-21 04:38:06.405 325 15148.67 51.88 53515.47 88888.00 2014-11-21 04:38:06.905 325 15148.67 52.00 53515.42 88888.00 2014-11-21 04:38:07.405 325 15148.73 52.02 53515.44 88888.00 2014-11-21 04:38:07.905 325 15148.79 52.05 53515.39 88888.00 2014-11-21 04:38:08.405 325 15148.82 52.12 53515.43 88888.00 2014-11-21 04:38:08.905 325 15148.86 52.10 53515.52 88888.00 2014-11-21 04:38:09.405 325 15148.99 52.19 53515.58 88888.00 2014-11-21 04:38:09.905 325 15149.02 52.26 53515.63 88888.00 2014-11-21 04:38:10.405 325 15149.06 52.34 53515.68 88888.00 2014-11-21 04:38:10.905 325 15149.11 52.38 53515.72 88888.00 2014-11-21 04:38:11.405 325 15149.17 52.39 53515.73 88888.00 2014-11-21 04:38:11.905 325 15149.20 52.35 53515.76 88888.00 2014-11-21 04:38:12.405 325 15149.21 52.34 53515.76 88888.00 2014-11-21 04:38:12.905 325 15149.27 52.40 53515.80 88888.00 2014-11-21 04:38:13.405 325 15149.28 52.50 53515.81 88888.00 2014-11-21 04:38:13.905 325 15149.27 52.58 53515.75 88888.00 2014-11-21 04:38:14.405 325 15149.35 52.71 53515.78 88888.00 2014-11-21 04:38:14.905 325 15149.32 52.79 53515.94 88888.00 2014-11-21 04:38:15.405 325 15149.33 52.79 53516.06 88888.00 2014-11-21 04:38:15.905 325 15149.35 52.89 53516.06 88888.00 2014-11-21 04:38:16.405 325 15149.33 52.99 53516.06 88888.00 2014-11-21 04:38:16.905 325 15149.38 53.05 53516.12 88888.00 2014-11-21 04:38:17.405 325 15149.37 53.00 53516.16 88888.00 2014-11-21 04:38:17.905 325 15149.23 53.15 53516.17 88888.00 2014-11-21 04:38:18.405 325 15149.18 53.19 53516.16 88888.00 2014-11-21 04:38:18.905 325 15149.12 53.22 53516.20 88888.00 2014-11-21 04:38:19.405 325 15149.04 53.13 53516.19 88888.00 2014-11-21 04:38:19.905 325 15148.94 53.08 53516.19 88888.00 2014-11-21 04:38:20.405 325 15148.87 53.14 53516.25 88888.00 2014-11-21 04:38:20.905 325 15148.77 53.19 53516.38 88888.00 2014-11-21 04:38:21.405 325 15148.66 53.22 53516.40 88888.00 2014-11-21 04:38:21.905 325 15148.55 53.25 53516.42 88888.00 2014-11-21 04:38:22.405 325 15148.42 53.18 53516.42 88888.00 2014-11-21 04:38:22.905 325 15148.29 53.25 53516.42 88888.00 2014-11-21 04:38:23.405 325 15148.14 53.32 53516.44 88888.00 2014-11-21 04:38:23.905 325 15147.97 53.33 53516.43 88888.00 2014-11-21 04:38:24.405 325 15147.91 53.32 53516.37 88888.00 2014-11-21 04:38:24.905 325 15147.79 53.30 53516.32 88888.00 2014-11-21 04:38:25.405 325 15147.60 53.30 53516.32 88888.00 2014-11-21 04:38:25.905 325 15147.41 53.30 53516.35 88888.00 2014-11-21 04:38:26.405 325 15147.28 53.29 53516.36 88888.00 2014-11-21 04:38:26.905 325 15147.13 53.33 53516.34 88888.00 2014-11-21 04:38:27.405 325 15147.04 53.35 53516.29 88888.00 2014-11-21 04:38:27.905 325 15146.95 53.36 53516.28 88888.00 2014-11-21 04:38:28.405 325 15146.88 53.39 53516.36 88888.00 2014-11-21 04:38:28.905 325 15146.78 53.38 53516.39 88888.00 2014-11-21 04:38:29.405 325 15146.74 53.35 53516.35 88888.00 2014-11-21 04:38:29.905 325 15146.66 53.29 53516.36 88888.00 2014-11-21 04:38:30.405 325 15146.57 53.40 53516.25 88888.00 2014-11-21 04:38:30.905 325 15146.52 53.40 53516.14 88888.00 2014-11-21 04:38:31.405 325 15146.49 53.47 53516.15 88888.00 2014-11-21 04:38:31.905 325 15146.41 53.47 53516.17 88888.00 2014-11-21 04:38:32.405 325 15146.33 53.39 53516.10 88888.00 2014-11-21 04:38:32.905 325 15146.29 53.43 53516.06 88888.00 2014-11-21 04:38:33.405 325 15146.23 53.43 53516.08 88888.00 2014-11-21 04:38:33.905 325 15146.14 53.38 53516.07 88888.00 2014-11-21 04:38:34.405 325 15146.02 53.35 53516.06 88888.00 2014-11-21 04:38:34.905 325 15145.98 53.26 53516.01 88888.00 2014-11-21 04:38:35.405 325 15145.93 53.27 53515.94 88888.00 2014-11-21 04:38:35.905 325 15145.85 53.27 53515.88 88888.00 2014-11-21 04:38:36.405 325 15145.79 53.26 53515.80 88888.00 2014-11-21 04:38:36.905 325 15145.71 53.24 53515.73 88888.00 2014-11-21 04:38:37.405 325 15145.65 53.26 53515.66 88888.00 2014-11-21 04:38:37.905 325 15145.59 53.25 53515.58 88888.00 2014-11-21 04:38:38.405 325 15145.57 53.33 53515.57 88888.00 2014-11-21 04:38:38.905 325 15145.53 53.33 53515.58 88888.00 2014-11-21 04:38:39.405 325 15145.48 53.26 53515.57 88888.00 2014-11-21 04:38:39.905 325 15145.48 53.32 53515.51 88888.00 2014-11-21 04:38:40.405 325 15145.50 53.31 53515.47 88888.00 2014-11-21 04:38:40.905 325 15145.50 53.29 53515.39 88888.00 2014-11-21 04:38:41.405 325 15145.51 53.30 53515.35 88888.00 2014-11-21 04:38:41.905 325 15145.53 53.38 53515.33 88888.00 2014-11-21 04:38:42.405 325 15145.53 53.42 53515.26 88888.00 2014-11-21 04:38:42.905 325 15145.57 53.47 53515.19 88888.00 2014-11-21 04:38:43.405 325 15145.64 53.50 53515.22 88888.00 2014-11-21 04:38:43.905 325 15145.64 53.52 53515.21 88888.00 2014-11-21 04:38:44.405 325 15145.71 53.48 53515.23 88888.00 2014-11-21 04:38:44.905 325 15145.84 53.53 53515.22 88888.00 2014-11-21 04:38:45.405 325 15145.95 53.62 53515.25 88888.00 2014-11-21 04:38:45.905 325 15145.97 53.64 53515.23 88888.00 2014-11-21 04:38:46.405 325 15146.05 53.75 53515.17 88888.00 2014-11-21 04:38:46.905 325 15146.15 53.83 53515.15 88888.00 2014-11-21 04:38:47.405 325 15146.22 53.91 53515.15 88888.00 2014-11-21 04:38:47.905 325 15146.33 53.97 53515.11 88888.00 2014-11-21 04:38:48.405 325 15146.50 53.96 53514.98 88888.00 2014-11-21 04:38:48.905 325 15146.57 54.00 53514.94 88888.00 2014-11-21 04:38:49.405 325 15146.61 54.03 53514.92 88888.00 2014-11-21 04:38:49.905 325 15146.68 54.18 53514.88 88888.00 2014-11-21 04:38:50.405 325 15146.73 54.25 53514.84 88888.00 2014-11-21 04:38:50.905 325 15146.77 54.27 53514.79 88888.00 2014-11-21 04:38:51.405 325 15146.80 54.29 53514.80 88888.00 2014-11-21 04:38:51.905 325 15146.83 54.39 53514.87 88888.00 2014-11-21 04:38:52.405 325 15146.92 54.47 53514.87 88888.00 2014-11-21 04:38:52.905 325 15147.00 54.34 53514.83 88888.00 2014-11-21 04:38:53.405 325 15147.05 54.27 53514.88 88888.00 2014-11-21 04:38:53.905 325 15147.12 54.35 53514.86 88888.00 2014-11-21 04:38:54.405 325 15147.20 54.35 53514.78 88888.00 2014-11-21 04:38:54.905 325 15147.24 54.34 53514.82 88888.00 2014-11-21 04:38:55.405 325 15147.37 54.40 53514.82 88888.00 2014-11-21 04:38:55.905 325 15147.50 54.40 53514.83 88888.00 2014-11-21 04:38:56.405 325 15147.64 54.46 53514.78 88888.00 2014-11-21 04:38:56.905 325 15147.77 54.53 53514.75 88888.00 2014-11-21 04:38:57.405 325 15147.94 54.62 53514.78 88888.00 2014-11-21 04:38:57.905 325 15148.08 54.66 53514.82 88888.00 2014-11-21 04:38:58.405 325 15148.24 54.76 53514.80 88888.00 2014-11-21 04:38:58.905 325 15148.41 54.82 53514.76 88888.00 2014-11-21 04:38:59.405 325 15148.55 54.83 53514.76 88888.00 2014-11-21 04:38:59.905 325 15148.69 54.83 53514.74 88888.00 2014-11-21 04:39:00.405 325 15148.85 54.89 53514.78 88888.00 2014-11-21 04:39:00.905 325 15148.99 54.92 53514.82 88888.00 2014-11-21 04:39:01.405 325 15149.15 54.92 53514.83 88888.00 2014-11-21 04:39:01.905 325 15149.28 55.00 53514.86 88888.00 2014-11-21 04:39:02.405 325 15149.42 55.02 53514.83 88888.00 2014-11-21 04:39:02.905 325 15149.53 55.05 53514.85 88888.00 2014-11-21 04:39:03.405 325 15149.64 55.05 53514.89 88888.00 2014-11-21 04:39:03.905 325 15149.78 55.05 53514.91 88888.00 2014-11-21 04:39:04.405 325 15149.86 55.13 53514.91 88888.00 2014-11-21 04:39:04.905 325 15150.05 55.21 53514.93 88888.00 2014-11-21 04:39:05.405 325 15150.21 55.29 53514.99 88888.00 2014-11-21 04:39:05.905 325 15150.44 55.31 53515.02 88888.00 2014-11-21 04:39:06.405 325 15150.61 55.38 53514.97 88888.00 2014-11-21 04:39:06.905 325 15150.79 55.42 53515.03 88888.00 2014-11-21 04:39:07.405 325 15150.95 55.46 53515.08 88888.00 2014-11-21 04:39:07.905 325 15151.10 55.54 53515.08 88888.00 2014-11-21 04:39:08.405 325 15151.22 55.64 53515.14 88888.00 2014-11-21 04:39:08.905 325 15151.40 55.66 53515.24 88888.00 2014-11-21 04:39:09.405 325 15151.56 55.72 53515.34 88888.00 2014-11-21 04:39:09.905 325 15151.68 55.75 53515.41 88888.00 2014-11-21 04:39:10.405 325 15151.81 55.84 53515.51 88888.00 2014-11-21 04:39:10.905 325 15151.99 55.99 53515.53 88888.00 2014-11-21 04:39:11.405 325 15152.13 56.00 53515.54 88888.00 2014-11-21 04:39:11.905 325 15152.19 56.11 53515.60 88888.00 2014-11-21 04:39:12.405 325 15152.26 56.23 53515.60 88888.00 2014-11-21 04:39:12.905 325 15152.35 56.25 53515.61 88888.00 2014-11-21 04:39:13.405 325 15152.40 56.32 53515.68 88888.00 2014-11-21 04:39:13.905 325 15152.47 56.36 53515.80 88888.00 2014-11-21 04:39:14.405 325 15152.57 56.38 53515.83 88888.00 2014-11-21 04:39:14.905 325 15152.66 56.51 53515.93 88888.00 2014-11-21 04:39:15.405 325 15152.74 56.63 53516.02 88888.00 2014-11-21 04:39:15.905 325 15152.85 56.72 53516.08 88888.00 2014-11-21 04:39:16.405 325 15152.93 56.81 53516.17 88888.00 2014-11-21 04:39:16.905 325 15152.98 56.92 53516.30 88888.00 2014-11-21 04:39:17.405 325 15153.07 57.10 53516.36 88888.00 2014-11-21 04:39:17.905 325 15153.12 57.20 53516.42 88888.00 2014-11-21 04:39:18.405 325 15153.15 57.30 53516.48 88888.00 2014-11-21 04:39:18.905 325 15153.22 57.42 53516.54 88888.00 2014-11-21 04:39:19.405 325 15153.36 57.53 53516.59 88888.00 2014-11-21 04:39:19.905 325 15153.43 57.55 53516.68 88888.00 2014-11-21 04:39:20.405 325 15153.47 57.66 53516.85 88888.00 2014-11-21 04:39:20.905 325 15153.61 57.79 53516.90 88888.00 2014-11-21 04:39:21.405 325 15153.72 57.89 53516.96 88888.00 2014-11-21 04:39:21.905 325 15153.76 58.00 53517.02 88888.00 2014-11-21 04:39:22.405 325 15153.80 58.13 53517.06 88888.00 2014-11-21 04:39:22.905 325 15153.84 58.23 53517.18 88888.00 2014-11-21 04:39:23.405 325 15153.92 58.41 53517.23 88888.00 2014-11-21 04:39:23.905 325 15153.98 58.45 53517.38 88888.00 2014-11-21 04:39:24.405 325 15154.10 58.52 53517.50 88888.00 2014-11-21 04:39:24.905 325 15154.20 58.62 53517.53 88888.00 2014-11-21 04:39:25.405 325 15154.32 58.68 53517.62 88888.00 2014-11-21 04:39:25.905 325 15154.37 58.76 53517.75 88888.00 2014-11-21 04:39:26.405 325 15154.45 58.85 53517.87 88888.00 2014-11-21 04:39:26.905 325 15154.57 58.98 53517.91 88888.00 2014-11-21 04:39:27.405 325 15154.69 59.11 53518.05 88888.00 2014-11-21 04:39:27.905 325 15154.77 59.26 53518.11 88888.00 2014-11-21 04:39:28.405 325 15154.84 59.40 53518.23 88888.00 2014-11-21 04:39:28.905 325 15154.92 59.48 53518.36 88888.00 2014-11-21 04:39:29.405 325 15155.00 59.57 53518.38 88888.00 2014-11-21 04:39:29.905 325 15155.11 59.73 53518.38 88888.00 2014-11-21 04:39:30.405 325 15155.22 59.83 53518.43 88888.00 2014-11-21 04:39:30.905 325 15155.27 59.88 53518.51 88888.00 2014-11-21 04:39:31.405 325 15155.38 60.04 53518.57 88888.00 2014-11-21 04:39:31.905 325 15155.53 60.16 53518.63 88888.00 2014-11-21 04:39:32.405 325 15155.68 60.19 53518.67 88888.00 2014-11-21 04:39:32.905 325 15155.78 60.28 53518.84 88888.00 2014-11-21 04:39:33.405 325 15155.84 60.43 53518.95 88888.00 2014-11-21 04:39:33.905 325 15155.96 60.57 53519.04 88888.00 2014-11-21 04:39:34.405 325 15156.16 60.68 53519.15 88888.00 2014-11-21 04:39:34.905 325 15156.35 60.83 53519.24 88888.00 2014-11-21 04:39:35.405 325 15156.51 60.95 53519.30 88888.00 2014-11-21 04:39:35.905 325 15156.73 61.07 53519.45 88888.00 2014-11-21 04:39:36.405 325 15156.94 61.27 53519.55 88888.00 2014-11-21 04:39:36.905 325 15157.13 61.49 53519.60 88888.00 2014-11-21 04:39:37.405 325 15157.30 61.68 53519.65 88888.00 2014-11-21 04:39:37.905 325 15157.49 61.92 53519.70 88888.00 2014-11-21 04:39:38.405 325 15157.67 62.15 53519.86 88888.00 2014-11-21 04:39:38.905 325 15157.83 62.29 53520.06 88888.00 2014-11-21 04:39:39.405 325 15158.01 62.46 53520.16 88888.00 2014-11-21 04:39:39.905 325 15158.16 62.64 53520.35 88888.00 2014-11-21 04:39:40.405 325 15158.34 62.74 53520.38 88888.00 2014-11-21 04:39:40.905 325 15158.51 62.83 53520.41 88888.00 2014-11-21 04:39:41.405 325 15158.70 62.92 53520.49 88888.00 2014-11-21 04:39:41.905 325 15158.89 63.10 53520.53 88888.00 2014-11-21 04:39:42.405 325 15159.03 63.30 53520.63 88888.00 2014-11-21 04:39:42.905 325 15159.15 63.34 53520.76 88888.00 2014-11-21 04:39:43.405 325 15159.32 63.36 53520.80 88888.00 2014-11-21 04:39:43.905 325 15159.43 63.46 53520.88 88888.00 2014-11-21 04:39:44.405 325 15159.54 63.58 53521.00 88888.00 2014-11-21 04:39:44.905 325 15159.66 63.76 53521.12 88888.00 2014-11-21 04:39:45.405 325 15159.75 63.82 53521.28 88888.00 2014-11-21 04:39:45.905 325 15159.85 63.94 53521.33 88888.00 2014-11-21 04:39:46.405 325 15159.98 64.12 53521.34 88888.00 2014-11-21 04:39:46.905 325 15160.14 64.23 53521.47 88888.00 2014-11-21 04:39:47.405 325 15160.25 64.31 53521.51 88888.00 2014-11-21 04:39:47.905 325 15160.41 64.44 53521.59 88888.00 2014-11-21 04:39:48.405 325 15160.56 64.49 53521.67 88888.00 2014-11-21 04:39:48.905 325 15160.68 64.59 53521.70 88888.00 2014-11-21 04:39:49.405 325 15160.80 64.76 53521.73 88888.00 2014-11-21 04:39:49.905 325 15160.94 64.82 53521.87 88888.00 2014-11-21 04:39:50.405 325 15161.02 64.85 53521.94 88888.00 2014-11-21 04:39:50.905 325 15161.08 64.89 53522.01 88888.00 2014-11-21 04:39:51.405 325 15161.19 65.00 53522.08 88888.00 2014-11-21 04:39:51.905 325 15161.25 65.06 53522.17 88888.00 2014-11-21 04:39:52.405 325 15161.34 65.12 53522.18 88888.00 2014-11-21 04:39:52.905 325 15161.46 65.24 53522.23 88888.00 2014-11-21 04:39:53.405 325 15161.58 65.34 53522.31 88888.00 2014-11-21 04:39:53.905 325 15161.64 65.42 53522.35 88888.00 2014-11-21 04:39:54.405 325 15161.71 65.54 53522.37 88888.00 2014-11-21 04:39:54.905 325 15161.81 65.59 53522.41 88888.00 2014-11-21 04:39:55.405 325 15161.89 65.46 53522.48 88888.00 2014-11-21 04:39:55.905 325 15161.96 65.50 53522.49 88888.00 2014-11-21 04:39:56.405 325 15161.99 65.54 53522.58 88888.00 2014-11-21 04:39:56.905 325 15162.04 65.61 53522.62 88888.00 2014-11-21 04:39:57.405 325 15162.11 65.70 53522.68 88888.00 2014-11-21 04:39:57.905 325 15162.12 65.80 53522.67 88888.00 2014-11-21 04:39:58.405 325 15162.21 65.81 53522.70 88888.00 2014-11-21 04:39:58.905 325 15162.28 65.81 53522.75 88888.00 2014-11-21 04:39:59.405 325 15162.37 65.79 53522.73 88888.00 2014-11-21 04:39:59.905 325 15162.34 65.80 53522.72 88888.00 2014-11-21 04:40:00.405 325 15162.44 65.98 53522.70 88888.00 2014-11-21 04:40:00.905 325 15162.52 66.06 53522.83 88888.00 2014-11-21 04:40:01.405 325 15162.59 66.00 53522.88 88888.00 2014-11-21 04:40:01.905 325 15162.65 65.98 53522.93 88888.00 2014-11-21 04:40:02.405 325 15162.69 66.11 53522.94 88888.00 2014-11-21 04:40:02.905 325 15162.77 66.09 53523.02 88888.00 2014-11-21 04:40:03.405 325 15162.83 66.19 53522.97 88888.00 2014-11-21 04:40:03.905 325 15162.91 66.29 53522.93 88888.00 2014-11-21 04:40:04.405 325 15162.96 66.31 53522.97 88888.00 2014-11-21 04:40:04.905 325 15162.98 66.39 53522.97 88888.00 2014-11-21 04:40:05.405 325 15163.05 66.45 53522.99 88888.00 2014-11-21 04:40:05.905 325 15163.12 66.45 53522.97 88888.00 2014-11-21 04:40:06.405 325 15163.15 66.47 53522.98 88888.00 2014-11-21 04:40:06.905 325 15163.19 66.55 53523.03 88888.00 2014-11-21 04:40:07.405 325 15163.23 66.57 53523.02 88888.00 2014-11-21 04:40:07.905 325 15163.29 66.63 53522.95 88888.00 2014-11-21 04:40:08.405 325 15163.33 66.83 53523.00 88888.00 2014-11-21 04:40:08.905 325 15163.38 66.81 53523.03 88888.00 2014-11-21 04:40:09.405 325 15163.45 66.72 53523.06 88888.00 2014-11-21 04:40:09.905 325 15163.48 66.74 53523.11 88888.00 2014-11-21 04:40:10.405 325 15163.57 66.82 53523.14 88888.00 2014-11-21 04:40:10.905 325 15163.60 67.02 53523.08 88888.00 2014-11-21 04:40:11.405 325 15163.63 67.10 53523.13 88888.00 2014-11-21 04:40:11.905 325 15163.76 67.01 53523.15 88888.00 2014-11-21 04:40:12.405 325 15163.86 66.99 53523.13 88888.00 2014-11-21 04:40:12.905 325 15163.92 67.10 53523.15 88888.00 2014-11-21 04:40:13.405 325 15163.98 67.06 53523.18 88888.00 2014-11-21 04:40:13.905 325 15164.02 67.00 53523.19 88888.00 2014-11-21 04:40:14.405 325 15164.10 67.04 53523.27 88888.00 2014-11-21 04:40:14.905 325 15164.18 67.02 53523.30 88888.00 2014-11-21 04:40:15.405 325 15164.29 67.06 53523.29 88888.00 2014-11-21 04:40:15.905 325 15164.37 67.05 53523.26 88888.00 2014-11-21 04:40:16.405 325 15164.41 67.04 53523.30 88888.00 2014-11-21 04:40:16.905 325 15164.55 67.09 53523.36 88888.00 2014-11-21 04:40:17.405 325 15164.59 67.16 53523.35 88888.00 2014-11-21 04:40:17.905 325 15164.67 67.15 53523.30 88888.00 2014-11-21 04:40:18.405 325 15164.74 67.17 53523.27 88888.00 2014-11-21 04:40:18.905 325 15164.77 67.22 53523.33 88888.00 2014-11-21 04:40:19.405 325 15164.91 67.21 53523.32 88888.00 2014-11-21 04:40:19.905 325 15165.00 67.09 53523.30 88888.00 2014-11-21 04:40:20.405 325 15165.03 67.12 53523.32 88888.00 2014-11-21 04:40:20.905 325 15165.05 67.09 53523.36 88888.00 2014-11-21 04:40:21.405 325 15165.08 67.16 53523.46 88888.00 2014-11-21 04:40:21.905 325 15165.10 67.16 53523.50 88888.00 2014-11-21 04:40:22.406 325 15165.08 67.09 53523.47 88888.00 2014-11-21 04:40:22.906 325 15165.17 67.10 53523.47 88888.00 2014-11-21 04:40:23.406 325 15165.30 67.12 53523.48 88888.00 2014-11-21 04:40:23.906 325 15165.30 67.07 53523.52 88888.00 2014-11-21 04:40:24.406 325 15165.38 67.15 53523.54 88888.00 2014-11-21 04:40:24.906 325 15165.44 67.26 53523.53 88888.00 2014-11-21 04:40:25.406 325 15165.49 67.23 53523.58 88888.00 2014-11-21 04:40:25.906 325 15165.62 67.24 53523.65 88888.00 2014-11-21 04:40:26.406 325 15165.73 67.21 53523.58 88888.00 2014-11-21 04:40:26.906 325 15165.84 67.24 53523.66 88888.00 2014-11-21 04:40:27.406 325 15165.87 67.16 53523.68 88888.00 2014-11-21 04:40:27.906 325 15165.99 67.16 53523.65 88888.00 2014-11-21 04:40:28.406 325 15166.07 67.17 53523.66 88888.00 2014-11-21 04:40:28.906 325 15166.17 67.18 53523.71 88888.00 2014-11-21 04:40:29.406 325 15166.21 67.17 53523.74 88888.00 2014-11-21 04:40:29.906 325 15166.23 67.18 53523.67 88888.00 2014-11-21 04:40:30.406 325 15166.33 67.19 53523.76 88888.00 2014-11-21 04:40:30.906 325 15166.40 67.23 53523.86 88888.00 2014-11-21 04:40:31.406 325 15166.47 67.22 53523.90 88888.00 2014-11-21 04:40:31.906 325 15166.53 67.21 53523.98 88888.00 2014-11-21 04:40:32.406 325 15166.56 67.13 53524.04 88888.00 2014-11-21 04:40:32.906 325 15166.57 67.14 53524.12 88888.00 2014-11-21 04:40:33.406 325 15166.58 67.17 53524.20 88888.00 2014-11-21 04:40:33.906 325 15166.57 67.19 53524.15 88888.00 2014-11-21 04:40:34.406 325 15166.53 67.21 53524.13 88888.00 2014-11-21 04:40:34.906 325 15166.54 67.19 53524.13 88888.00 2014-11-21 04:40:35.406 325 15166.57 67.23 53524.15 88888.00 2014-11-21 04:40:35.906 325 15166.53 67.17 53524.16 88888.00 2014-11-21 04:40:36.406 325 15166.50 67.17 53524.23 88888.00 2014-11-21 04:40:36.906 325 15166.53 67.13 53524.24 88888.00 2014-11-21 04:40:37.406 325 15166.55 67.14 53524.27 88888.00 2014-11-21 04:40:37.906 325 15166.47 67.18 53524.32 88888.00 2014-11-21 04:40:38.406 325 15166.47 67.13 53524.32 88888.00 2014-11-21 04:40:38.906 325 15166.42 67.06 53524.41 88888.00 2014-11-21 04:40:39.406 325 15166.33 67.01 53524.43 88888.00 2014-11-21 04:40:39.906 325 15166.23 67.01 53524.49 88888.00 2014-11-21 04:40:40.406 325 15166.14 66.95 53524.52 88888.00 2014-11-21 04:40:40.906 325 15166.05 66.90 53524.49 88888.00 2014-11-21 04:40:41.406 325 15166.00 66.88 53524.46 88888.00 2014-11-21 04:40:41.906 325 15165.95 66.86 53524.49 88888.00 2014-11-21 04:40:42.406 325 15165.84 66.91 53524.52 88888.00 2014-11-21 04:40:42.906 325 15165.83 66.93 53524.53 88888.00 2014-11-21 04:40:43.406 325 15165.84 66.96 53524.60 88888.00 2014-11-21 04:40:43.906 325 15165.81 66.88 53524.63 88888.00 2014-11-21 04:40:44.406 325 15165.78 66.90 53524.63 88888.00 2014-11-21 04:40:44.906 325 15165.72 66.86 53524.71 88888.00 2014-11-21 04:40:45.406 325 15165.76 66.90 53524.75 88888.00 2014-11-21 04:40:45.906 325 15165.74 66.84 53524.71 88888.00 2014-11-21 04:40:46.406 325 15165.66 66.98 53524.68 88888.00 2014-11-21 04:40:46.906 325 15165.66 67.00 53524.75 88888.00 2014-11-21 04:40:47.406 325 15165.66 66.84 53524.68 88888.00 2014-11-21 04:40:47.906 325 15165.67 66.81 53524.73 88888.00 2014-11-21 04:40:48.406 325 15165.73 66.80 53524.80 88888.00 2014-11-21 04:40:48.906 325 15165.74 66.86 53524.80 88888.00 2014-11-21 04:40:49.406 325 15165.80 66.87 53524.85 88888.00 2014-11-21 04:40:49.906 325 15165.91 66.90 53524.87 88888.00 2014-11-21 04:40:50.406 325 15166.00 66.88 53524.90 88888.00 2014-11-21 04:40:50.906 325 15166.02 66.89 53525.01 88888.00 2014-11-21 04:40:51.406 325 15166.13 66.86 53525.01 88888.00 2014-11-21 04:40:51.906 325 15166.22 66.86 53525.00 88888.00 2014-11-21 04:40:52.406 325 15166.33 66.81 53525.02 88888.00 2014-11-21 04:40:52.906 325 15166.39 66.84 53525.06 88888.00 2014-11-21 04:40:53.406 325 15166.37 66.87 53525.02 88888.00 2014-11-21 04:40:53.906 325 15166.50 66.81 53525.04 88888.00 2014-11-21 04:40:54.406 325 15166.54 66.78 53524.97 88888.00 2014-11-21 04:40:54.906 325 15166.54 66.81 53525.00 88888.00 2014-11-21 04:40:55.406 325 15166.54 66.81 53525.08 88888.00 2014-11-21 04:40:55.906 325 15166.57 66.90 53525.10 88888.00 2014-11-21 04:40:56.406 325 15166.62 66.82 53525.15 88888.00 2014-11-21 04:40:56.906 325 15166.62 66.69 53525.17 88888.00 2014-11-21 04:40:57.406 325 15166.62 66.60 53525.14 88888.00 2014-11-21 04:40:57.906 325 15166.66 66.53 53525.13 88888.00 2014-11-21 04:40:58.406 325 15166.72 66.55 53525.15 88888.00 2014-11-21 04:40:58.906 325 15166.77 66.56 53525.14 88888.00 2014-11-21 04:40:59.406 325 15166.81 66.58 53525.01 88888.00 2014-11-21 04:40:59.906 325 15166.89 66.55 53524.96 88888.00 2014-11-21 04:41:00.406 325 15166.98 66.44 53524.93 88888.00 2014-11-21 04:41:00.906 325 15166.95 66.35 53525.01 88888.00 2014-11-21 04:41:01.406 325 15167.01 66.30 53525.08 88888.00 2014-11-21 04:41:01.906 325 15167.13 66.27 53525.09 88888.00 2014-11-21 04:41:02.406 325 15167.28 66.27 53525.07 88888.00 2014-11-21 04:41:02.906 325 15167.35 66.27 53525.07 88888.00 2014-11-21 04:41:03.406 325 15167.43 66.30 53525.03 88888.00 2014-11-21 04:41:03.906 325 15167.58 66.30 53525.03 88888.00 2014-11-21 04:41:04.406 325 15167.72 66.26 53525.04 88888.00 2014-11-21 04:41:04.906 325 15167.81 66.22 53525.02 88888.00 2014-11-21 04:41:05.406 325 15167.95 66.30 53525.05 88888.00 2014-11-21 04:41:05.906 325 15168.06 66.31 53525.02 88888.00 2014-11-21 04:41:06.406 325 15168.17 66.32 53525.04 88888.00 2014-11-21 04:41:06.906 325 15168.25 66.40 53525.07 88888.00 2014-11-21 04:41:07.406 325 15168.36 66.43 53525.09 88888.00 2014-11-21 04:41:07.906 325 15168.44 66.39 53525.10 88888.00 2014-11-21 04:41:08.406 325 15168.49 66.40 53525.10 88888.00 2014-11-21 04:41:08.906 325 15168.52 66.48 53525.09 88888.00 2014-11-21 04:41:09.406 325 15168.55 66.58 53525.08 88888.00 2014-11-21 04:41:09.906 325 15168.58 66.55 53525.08 88888.00 2014-11-21 04:41:10.406 325 15168.62 66.43 53525.10 88888.00 2014-11-21 04:41:10.906 325 15168.72 66.33 53525.16 88888.00 2014-11-21 04:41:11.406 325 15168.80 66.31 53525.17 88888.00 2014-11-21 04:41:11.906 325 15168.88 66.27 53525.15 88888.00 2014-11-21 04:41:12.406 325 15168.95 66.29 53525.10 88888.00 2014-11-21 04:41:12.906 325 15169.01 66.28 53525.12 88888.00 2014-11-21 04:41:13.406 325 15169.13 66.33 53525.19 88888.00 2014-11-21 04:41:13.906 325 15169.27 66.30 53525.21 88888.00 2014-11-21 04:41:14.406 325 15169.33 66.36 53525.21 88888.00 2014-11-21 04:41:14.906 325 15169.40 66.36 53525.22 88888.00 2014-11-21 04:41:15.406 325 15169.48 66.29 53525.22 88888.00 2014-11-21 04:41:15.906 325 15169.58 66.27 53525.25 88888.00 2014-11-21 04:41:16.406 325 15169.70 66.21 53525.17 88888.00 2014-11-21 04:41:16.906 325 15169.75 66.22 53525.15 88888.00 2014-11-21 04:41:17.406 325 15169.82 66.20 53525.19 88888.00 2014-11-21 04:41:17.906 325 15169.87 66.14 53525.16 88888.00 2014-11-21 04:41:18.406 325 15169.93 66.13 53525.14 88888.00 2014-11-21 04:41:18.906 325 15169.94 66.11 53525.10 88888.00 2014-11-21 04:41:19.406 325 15169.92 66.01 53525.09 88888.00 2014-11-21 04:41:19.906 325 15170.01 65.98 53525.19 88888.00 2014-11-21 04:41:20.406 325 15170.08 66.00 53525.17 88888.00 2014-11-21 04:41:20.906 325 15170.16 65.98 53525.23 88888.00 2014-11-21 04:41:21.406 325 15170.17 65.93 53525.25 88888.00 2014-11-21 04:41:21.906 325 15170.19 65.86 53525.16 88888.00 2014-11-21 04:41:22.406 325 15170.23 65.80 53525.14 88888.00 2014-11-21 04:41:22.906 325 15170.29 65.81 53525.13 88888.00 2014-11-21 04:41:23.406 325 15170.34 65.78 53525.05 88888.00 2014-11-21 04:41:23.906 325 15170.37 65.79 53525.11 88888.00 2014-11-21 04:41:24.406 325 15170.37 65.78 53525.20 88888.00 2014-11-21 04:41:24.906 325 15170.42 65.71 53525.20 88888.00 2014-11-21 04:41:25.406 325 15170.46 65.67 53525.21 88888.00 2014-11-21 04:41:25.906 325 15170.52 65.63 53525.22 88888.00 2014-11-21 04:41:26.406 325 15170.48 65.63 53525.27 88888.00 2014-11-21 04:41:26.906 325 15170.44 65.61 53525.19 88888.00 2014-11-21 04:41:27.406 325 15170.37 65.57 53525.15 88888.00 2014-11-21 04:41:27.906 325 15170.38 65.52 53525.23 88888.00 2014-11-21 04:41:28.406 325 15170.39 65.57 53525.26 88888.00 2014-11-21 04:41:28.906 325 15170.37 65.43 53525.25 88888.00 2014-11-21 04:41:29.406 325 15170.36 65.43 53525.20 88888.00 2014-11-21 04:41:29.906 325 15170.29 65.36 53525.13 88888.00 2014-11-21 04:41:30.406 325 15170.24 65.26 53525.13 88888.00 2014-11-21 04:41:30.906 325 15170.18 65.23 53525.17 88888.00 2014-11-21 04:41:31.406 325 15170.11 65.23 53525.15 88888.00 2014-11-21 04:41:31.906 325 15170.10 65.17 53525.16 88888.00 2014-11-21 04:41:32.406 325 15170.14 65.09 53525.15 88888.00 2014-11-21 04:41:32.906 325 15170.12 64.97 53525.11 88888.00 2014-11-21 04:41:33.406 325 15170.02 64.92 53525.10 88888.00 2014-11-21 04:41:33.906 325 15169.94 64.85 53525.08 88888.00 2014-11-21 04:41:34.406 325 15169.89 64.73 53525.10 88888.00 2014-11-21 04:41:34.906 325 15169.91 64.64 53524.93 88888.00 2014-11-21 04:41:35.406 325 15169.92 64.51 53524.91 88888.00 2014-11-21 04:41:35.906 325 15169.89 64.46 53524.95 88888.00 2014-11-21 04:41:36.406 325 15169.92 64.41 53524.93 88888.00 2014-11-21 04:41:36.906 325 15169.92 64.38 53524.95 88888.00 2014-11-21 04:41:37.406 325 15169.91 64.31 53524.86 88888.00 2014-11-21 04:41:37.906 325 15169.93 64.21 53524.86 88888.00 2014-11-21 04:41:38.406 325 15169.89 64.23 53524.93 88888.00 2014-11-21 04:41:38.906 325 15169.88 64.28 53524.95 88888.00 2014-11-21 04:41:39.406 325 15169.92 64.33 53524.94 88888.00 2014-11-21 04:41:39.906 325 15169.93 64.25 53524.89 88888.00 2014-11-21 04:41:40.406 325 15169.97 64.27 53524.86 88888.00 2014-11-21 04:41:40.906 325 15170.00 64.21 53524.87 88888.00 2014-11-21 04:41:41.406 325 15169.99 64.13 53524.89 88888.00 2014-11-21 04:41:41.906 325 15169.98 64.11 53524.86 88888.00 2014-11-21 04:41:42.406 325 15169.94 64.08 53524.81 88888.00 2014-11-21 04:41:42.906 325 15169.92 64.11 53524.82 88888.00 2014-11-21 04:41:43.406 325 15169.96 64.08 53524.80 88888.00 2014-11-21 04:41:43.906 325 15169.94 64.05 53524.80 88888.00 2014-11-21 04:41:44.406 325 15169.90 63.97 53524.85 88888.00 2014-11-21 04:41:44.906 325 15169.90 64.02 53524.91 88888.00 2014-11-21 04:41:45.406 325 15169.88 64.13 53524.91 88888.00 2014-11-21 04:41:45.906 325 15169.94 64.15 53524.94 88888.00 2014-11-21 04:41:46.406 325 15169.93 64.13 53524.99 88888.00 2014-11-21 04:41:46.906 325 15169.89 64.18 53524.91 88888.00 2014-11-21 04:41:47.406 325 15169.90 64.18 53524.91 88888.00 2014-11-21 04:41:47.906 325 15170.01 64.20 53524.91 88888.00 2014-11-21 04:41:48.406 325 15170.08 64.05 53524.96 88888.00 2014-11-21 04:41:48.906 325 15170.14 64.04 53525.01 88888.00 2014-11-21 04:41:49.406 325 15170.23 64.06 53525.05 88888.00 2014-11-21 04:41:49.906 325 15170.24 64.19 53525.09 88888.00 2014-11-21 04:41:50.406 325 15170.30 64.28 53525.20 88888.00 2014-11-21 04:41:50.906 325 15170.37 64.24 53525.14 88888.00 2014-11-21 04:41:51.406 325 15170.43 64.24 53525.17 88888.00 2014-11-21 04:41:51.906 325 15170.52 64.30 53525.23 88888.00 2014-11-21 04:41:52.406 325 15170.63 64.36 53525.28 88888.00 2014-11-21 04:41:52.906 325 15170.72 64.40 53525.33 88888.00 2014-11-21 04:41:53.406 325 15170.76 64.49 53525.40 88888.00 2014-11-21 04:41:53.906 325 15170.82 64.54 53525.45 88888.00 2014-11-21 04:41:54.406 325 15170.92 64.54 53525.52 88888.00 2014-11-21 04:41:54.906 325 15171.01 64.55 53525.51 88888.00 2014-11-21 04:41:55.406 325 15171.08 64.59 53525.60 88888.00 2014-11-21 04:41:55.906 325 15171.17 64.64 53525.59 88888.00 2014-11-21 04:41:56.406 325 15171.27 64.62 53525.68 88888.00 2014-11-21 04:41:56.906 325 15171.27 64.57 53525.70 88888.00 2014-11-21 04:41:57.406 325 15171.30 64.58 53525.76 88888.00 2014-11-21 04:41:57.906 325 15171.29 64.59 53525.80 88888.00 2014-11-21 04:41:58.406 325 15171.25 64.56 53525.72 88888.00 2014-11-21 04:41:58.906 325 15171.21 64.55 53525.68 88888.00 2014-11-21 04:41:59.406 325 15171.14 64.47 53525.68 88888.00 2014-11-21 04:41:59.906 325 15171.11 64.37 53525.74 88888.00 2014-11-21 04:42:00.406 325 15171.03 64.33 53525.73 88888.00 2014-11-21 04:42:00.906 325 15170.93 64.27 53525.77 88888.00 2014-11-21 04:42:01.406 325 15170.81 64.22 53525.82 88888.00 2014-11-21 04:42:01.906 325 15170.67 64.14 53525.84 88888.00 2014-11-21 04:42:02.406 325 15170.58 64.07 53525.84 88888.00 2014-11-21 04:42:02.906 325 15170.45 64.01 53525.86 88888.00 2014-11-21 04:42:03.406 325 15170.30 63.93 53525.87 88888.00 2014-11-21 04:42:03.906 325 15170.16 63.88 53525.81 88888.00 2014-11-21 04:42:04.406 325 15170.01 63.84 53525.86 88888.00 2014-11-21 04:42:04.906 325 15169.82 63.77 53525.85 88888.00 2014-11-21 04:42:05.406 325 15169.65 63.72 53525.83 88888.00 2014-11-21 04:42:05.906 325 15169.53 63.69 53525.82 88888.00 2014-11-21 04:42:06.406 325 15169.45 63.62 53525.84 88888.00 2014-11-21 04:42:06.906 325 15169.37 63.52 53525.86 88888.00 2014-11-21 04:42:07.406 325 15169.29 63.45 53525.83 88888.00 2014-11-21 04:42:07.906 325 15169.26 63.45 53525.83 88888.00 2014-11-21 04:42:08.406 325 15169.25 63.44 53525.81 88888.00 2014-11-21 04:42:08.906 325 15169.26 63.44 53525.81 88888.00 2014-11-21 04:42:09.406 325 15169.27 63.41 53525.88 88888.00 2014-11-21 04:42:09.906 325 15169.26 63.39 53525.86 88888.00 2014-11-21 04:42:10.406 325 15169.24 63.38 53525.81 88888.00 2014-11-21 04:42:10.906 325 15169.20 63.29 53525.80 88888.00 2014-11-21 04:42:11.406 325 15169.12 63.26 53525.73 88888.00 2014-11-21 04:42:11.906 325 15169.07 63.29 53525.76 88888.00 2014-11-21 04:42:12.406 325 15169.06 63.28 53525.82 88888.00 2014-11-21 04:42:12.906 325 15168.99 63.23 53525.77 88888.00 2014-11-21 04:42:13.406 325 15168.99 63.23 53525.81 88888.00 2014-11-21 04:42:13.906 325 15168.97 63.19 53525.84 88888.00 2014-11-21 04:42:14.406 325 15169.00 63.23 53525.83 88888.00 2014-11-21 04:42:14.906 325 15169.08 63.28 53525.83 88888.00 2014-11-21 04:42:15.406 325 15169.17 63.28 53525.88 88888.00 2014-11-21 04:42:15.906 325 15169.21 63.32 53525.88 88888.00 2014-11-21 04:42:16.406 325 15169.35 63.35 53525.91 88888.00 2014-11-21 04:42:16.906 325 15169.39 63.36 53525.88 88888.00 2014-11-21 04:42:17.406 325 15169.43 63.37 53525.81 88888.00 2014-11-21 04:42:17.906 325 15169.56 63.43 53525.77 88888.00 2014-11-21 04:42:18.406 325 15169.66 63.50 53525.84 88888.00 2014-11-21 04:42:18.906 325 15169.78 63.52 53525.90 88888.00 2014-11-21 04:42:19.406 325 15169.87 63.54 53525.98 88888.00 2014-11-21 04:42:19.906 325 15169.92 63.60 53526.08 88888.00 2014-11-21 04:42:20.406 325 15170.01 63.59 53526.03 88888.00 2014-11-21 04:42:20.906 325 15170.12 63.55 53526.04 88888.00 2014-11-21 04:42:21.406 325 15170.21 63.60 53526.06 88888.00 2014-11-21 04:42:21.906 325 15170.37 63.59 53526.06 88888.00 2014-11-21 04:42:22.406 325 15170.52 63.59 53526.08 88888.00 2014-11-21 04:42:22.906 325 15170.61 63.56 53525.98 88888.00 2014-11-21 04:42:23.406 325 15170.72 63.56 53526.10 88888.00 2014-11-21 04:42:23.906 325 15170.75 63.55 53526.10 88888.00 2014-11-21 04:42:24.406 325 15170.83 63.55 53526.14 88888.00 2014-11-21 04:42:24.906 325 15170.84 63.63 53526.21 88888.00 2014-11-21 04:42:25.406 325 15170.85 63.68 53526.29 88888.00 2014-11-21 04:42:25.906 325 15170.93 63.53 53526.27 88888.00 2014-11-21 04:42:26.406 325 15170.99 63.47 53526.35 88888.00 2014-11-21 04:42:26.906 325 15171.07 63.47 53526.31 88888.00 2014-11-21 04:42:27.406 325 15171.14 63.52 53526.38 88888.00 2014-11-21 04:42:27.906 325 15171.17 63.70 53526.34 88888.00 2014-11-21 04:42:28.406 325 15171.26 63.56 53526.33 88888.00 2014-11-21 04:42:28.906 325 15171.33 63.50 53526.35 88888.00 2014-11-21 04:42:29.406 325 15171.46 63.42 53526.35 88888.00 2014-11-21 04:42:29.906 325 15171.59 63.44 53526.44 88888.00 2014-11-21 04:42:30.406 325 15171.77 63.55 53526.45 88888.00 2014-11-21 04:42:30.906 325 15171.84 63.62 53526.44 88888.00 2014-11-21 04:42:31.406 325 15171.84 63.55 53526.52 88888.00 2014-11-21 04:42:31.906 325 15171.91 63.53 53526.60 88888.00 2014-11-21 04:42:32.406 325 15172.00 63.46 53526.63 88888.00 2014-11-21 04:42:32.906 325 15172.04 63.51 53526.67 88888.00 2014-11-21 04:42:33.406 325 15172.09 63.49 53526.76 88888.00 2014-11-21 04:42:33.906 325 15172.16 63.47 53526.89 88888.00 2014-11-21 04:42:34.406 325 15172.26 63.50 53526.93 88888.00 2014-11-21 04:42:34.906 325 15172.32 63.52 53526.90 88888.00 2014-11-21 04:42:35.406 325 15172.44 63.53 53526.88 88888.00 2014-11-21 04:42:35.906 325 15172.56 63.54 53526.98 88888.00 2014-11-21 04:42:36.406 325 15172.72 63.73 53527.13 88888.00 2014-11-21 04:42:36.906 325 15172.82 63.69 53527.27 88888.00 2014-11-21 04:42:37.406 325 15173.05 63.67 53527.41 88888.00 2014-11-21 04:42:37.906 325 15173.27 63.71 53527.45 88888.00 2014-11-21 04:42:38.406 325 15173.40 63.84 53527.46 88888.00 2014-11-21 04:42:38.906 325 15173.52 63.90 53527.58 88888.00 2014-11-21 04:42:39.406 325 15173.68 63.95 53527.75 88888.00 2014-11-21 04:42:39.906 325 15173.86 63.99 53527.89 88888.00 2014-11-21 04:42:40.406 325 15174.03 63.95 53527.91 88888.00 2014-11-21 04:42:40.906 325 15174.15 63.93 53527.88 88888.00 2014-11-21 04:42:41.406 325 15174.27 63.97 53528.05 88888.00 2014-11-21 04:42:41.906 325 15174.41 64.01 53528.19 88888.00 2014-11-21 04:42:42.406 325 15174.50 64.02 53528.22 88888.00 2014-11-21 04:42:42.906 325 15174.51 63.95 53528.34 88888.00 2014-11-21 04:42:43.406 325 15174.60 63.98 53528.43 88888.00 2014-11-21 04:42:43.906 325 15174.62 63.96 53528.40 88888.00 2014-11-21 04:42:44.406 325 15174.71 64.01 53528.59 88888.00 2014-11-21 04:42:44.906 325 15174.70 63.99 53528.69 88888.00 2014-11-21 04:42:45.406 325 15174.66 63.85 53528.78 88888.00 2014-11-21 04:42:45.906 325 15174.67 63.80 53528.88 88888.00 2014-11-21 04:42:46.406 325 15174.62 63.62 53528.90 88888.00 2014-11-21 04:42:46.906 325 15174.61 63.58 53528.98 88888.00 2014-11-21 04:42:47.406 325 15174.58 63.46 53529.09 88888.00 2014-11-21 04:42:47.906 325 15174.48 63.36 53529.08 88888.00 2014-11-21 04:42:48.406 325 15174.40 63.27 53529.09 88888.00 2014-11-21 04:42:48.906 325 15174.33 63.19 53529.22 88888.00 2014-11-21 04:42:49.406 325 15174.17 63.03 53529.22 88888.00 2014-11-21 04:42:49.906 325 15174.06 62.94 53529.30 88888.00 2014-11-21 04:42:50.406 325 15173.96 62.83 53529.36 88888.00 2014-11-21 04:42:50.906 325 15173.77 62.72 53529.38 88888.00 2014-11-21 04:42:51.406 325 15173.56 62.65 53529.47 88888.00 2014-11-21 04:42:51.906 325 15173.41 62.65 53529.44 88888.00 2014-11-21 04:42:52.406 325 15173.26 62.50 53529.49 88888.00 2014-11-21 04:42:52.906 325 15173.17 62.37 53529.53 88888.00 2014-11-21 04:42:53.406 325 15173.05 62.29 53529.53 88888.00 2014-11-21 04:42:53.906 325 15172.96 62.21 53529.64 88888.00 2014-11-21 04:42:54.406 325 15172.81 62.13 53529.66 88888.00 2014-11-21 04:42:54.906 325 15172.65 62.09 53529.70 88888.00 2014-11-21 04:42:55.406 325 15172.52 61.97 53529.86 88888.00 2014-11-21 04:42:55.906 325 15172.40 61.82 53529.93 88888.00 2014-11-21 04:42:56.406 325 15172.29 61.78 53529.88 88888.00 2014-11-21 04:42:56.906 325 15172.14 61.77 53529.96 88888.00 2014-11-21 04:42:57.406 325 15172.04 61.72 53530.01 88888.00 2014-11-21 04:42:57.906 325 15171.90 61.70 53530.09 88888.00 2014-11-21 04:42:58.406 325 15171.79 61.71 53530.14 88888.00 2014-11-21 04:42:58.906 325 15171.69 61.69 53530.09 88888.00 2014-11-21 04:42:59.406 325 15171.61 61.71 53530.05 88888.00 2014-11-21 04:42:59.906 325 15171.54 61.66 53530.12 88888.00 2014-11-21 04:43:00.406 325 15171.51 61.60 53530.25 88888.00 2014-11-21 04:43:00.906 325 15171.48 61.56 53530.27 88888.00 2014-11-21 04:43:01.406 325 15171.42 61.47 53530.19 88888.00 2014-11-21 04:43:01.906 325 15171.33 61.42 53530.21 88888.00 2014-11-21 04:43:02.406 325 15171.30 61.37 53530.28 88888.00 2014-11-21 04:43:02.906 325 15171.27 61.30 53530.31 88888.00 2014-11-21 04:43:03.406 325 15171.19 61.26 53530.34 88888.00 2014-11-21 04:43:03.906 325 15171.10 61.25 53530.29 88888.00 2014-11-21 04:43:04.406 325 15171.03 61.20 53530.23 88888.00 2014-11-21 04:43:04.906 325 15171.03 61.12 53530.28 88888.00 2014-11-21 04:43:05.406 325 15170.97 61.12 53530.33 88888.00 2014-11-21 04:43:05.906 325 15170.93 61.11 53530.46 88888.00 2014-11-21 04:43:06.406 325 15170.92 61.09 53530.54 88888.00 2014-11-21 04:43:06.906 325 15170.92 61.14 53530.47 88888.00 2014-11-21 04:43:07.406 325 15170.88 61.10 53530.53 88888.00 2014-11-21 04:43:07.906 325 15170.81 61.07 53530.64 88888.00 2014-11-21 04:43:08.406 325 15170.82 61.02 53530.74 88888.00 2014-11-21 04:43:08.906 325 15170.79 61.03 53530.76 88888.00 2014-11-21 04:43:09.406 325 15170.71 61.04 53530.73 88888.00 2014-11-21 04:43:09.906 325 15170.56 60.95 53530.68 88888.00 2014-11-21 04:43:10.406 325 15170.51 60.92 53530.63 88888.00 2014-11-21 04:43:10.906 325 15170.42 60.95 53530.65 88888.00 2014-11-21 04:43:11.406 325 15170.34 60.93 53530.80 88888.00 2014-11-21 04:43:11.906 325 15170.29 60.88 53530.90 88888.00 2014-11-21 04:43:12.406 325 15170.20 60.92 53530.98 88888.00 2014-11-21 04:43:12.906 325 15170.11 61.01 53530.97 88888.00 2014-11-21 04:43:13.406 325 15169.98 60.96 53530.97 88888.00 2014-11-21 04:43:13.906 325 15169.87 60.99 53530.99 88888.00 2014-11-21 04:43:14.406 325 15169.74 60.91 53531.04 88888.00 2014-11-21 04:43:14.906 325 15169.65 60.66 53530.99 88888.00 2014-11-21 04:43:15.406 325 15169.58 60.52 53531.04 88888.00 2014-11-21 04:43:15.906 325 15169.53 60.45 53531.05 88888.00 2014-11-21 04:43:16.406 325 15169.44 60.44 53530.96 88888.00 2014-11-21 04:43:16.906 325 15169.35 60.45 53530.97 88888.00 2014-11-21 04:43:17.406 325 15169.26 60.47 53531.01 88888.00 2014-11-21 04:43:17.906 325 15169.19 60.38 53531.10 88888.00 2014-11-21 04:43:18.406 325 15169.15 60.34 53531.07 88888.00 2014-11-21 04:43:18.906 325 15169.16 60.27 53531.09 88888.00 2014-11-21 04:43:19.406 325 15169.11 60.17 53531.14 88888.00 2014-11-21 04:43:19.906 325 15169.08 60.12 53531.13 88888.00 2014-11-21 04:43:20.406 325 15169.00 60.07 53531.09 88888.00 2014-11-21 04:43:20.906 325 15168.99 60.01 53531.01 88888.00 2014-11-21 04:43:21.406 325 15169.00 59.96 53531.00 88888.00 2014-11-21 04:43:21.906 325 15168.97 59.82 53530.95 88888.00 2014-11-21 04:43:22.406 325 15168.94 59.80 53530.88 88888.00 2014-11-21 04:43:22.906 325 15168.91 59.80 53530.87 88888.00 2014-11-21 04:43:23.406 325 15168.90 59.76 53530.89 88888.00 2014-11-21 04:43:23.906 325 15168.80 59.70 53530.91 88888.00 2014-11-21 04:43:24.406 325 15168.79 59.62 53530.91 88888.00 2014-11-21 04:43:24.906 325 15168.80 59.54 53530.93 88888.00 2014-11-21 04:43:25.406 325 15168.77 59.45 53530.82 88888.00 2014-11-21 04:43:25.906 325 15168.72 59.47 53530.80 88888.00 2014-11-21 04:43:26.406 325 15168.64 59.40 53530.75 88888.00 2014-11-21 04:43:26.906 325 15168.63 59.36 53530.75 88888.00 2014-11-21 04:43:27.406 325 15168.61 59.30 53530.73 88888.00 2014-11-21 04:43:27.906 325 15168.62 59.23 53530.73 88888.00 2014-11-21 04:43:28.406 325 15168.61 59.19 53530.69 88888.00 2014-11-21 04:43:28.906 325 15168.54 59.12 53530.75 88888.00 2014-11-21 04:43:29.406 325 15168.47 59.09 53530.71 88888.00 2014-11-21 04:43:29.906 325 15168.43 59.01 53530.56 88888.00 2014-11-21 04:43:30.406 325 15168.36 58.89 53530.51 88888.00 2014-11-21 04:43:30.906 325 15168.30 58.86 53530.51 88888.00 2014-11-21 04:43:31.406 325 15168.27 58.84 53530.67 88888.00 2014-11-21 04:43:31.906 325 15168.24 58.75 53530.74 88888.00 2014-11-21 04:43:32.406 325 15168.20 58.76 53530.66 88888.00 2014-11-21 04:43:32.906 325 15168.10 58.72 53530.55 88888.00 2014-11-21 04:43:33.406 325 15167.98 58.60 53530.45 88888.00 2014-11-21 04:43:33.906 325 15167.91 58.52 53530.34 88888.00 2014-11-21 04:43:34.406 325 15167.90 58.44 53530.36 88888.00 2014-11-21 04:43:34.906 325 15167.84 58.40 53530.35 88888.00 2014-11-21 04:43:35.406 325 15167.85 58.31 53530.26 88888.00 2014-11-21 04:43:35.906 325 15167.86 58.22 53530.21 88888.00 2014-11-21 04:43:36.406 325 15167.90 58.17 53530.25 88888.00 2014-11-21 04:43:36.906 325 15167.91 58.14 53530.25 88888.00 2014-11-21 04:43:37.406 325 15167.94 58.09 53530.24 88888.00 2014-11-21 04:43:37.906 325 15168.00 58.10 53530.29 88888.00 2014-11-21 04:43:38.406 325 15168.07 58.07 53530.34 88888.00 2014-11-21 04:43:38.906 325 15168.11 58.07 53530.30 88888.00 2014-11-21 04:43:39.406 325 15168.13 58.02 53530.18 88888.00 2014-11-21 04:43:39.906 325 15168.20 57.98 53530.13 88888.00 2014-11-21 04:43:40.406 325 15168.35 57.98 53530.12 88888.00 2014-11-21 04:43:40.906 325 15168.36 57.94 53530.15 88888.00 2014-11-21 04:43:41.406 325 15168.39 57.91 53530.11 88888.00 2014-11-21 04:43:41.906 325 15168.45 57.88 53530.04 88888.00 2014-11-21 04:43:42.406 325 15168.57 57.91 53530.08 88888.00 2014-11-21 04:43:42.906 325 15168.67 57.82 53530.10 88888.00 2014-11-21 04:43:43.406 325 15168.73 57.76 53530.13 88888.00 2014-11-21 04:43:43.906 325 15168.81 57.73 53530.11 88888.00 2014-11-21 04:43:44.406 325 15168.91 57.74 53530.04 88888.00 2014-11-21 04:43:44.906 325 15169.01 57.71 53529.99 88888.00 2014-11-21 04:43:45.406 325 15169.16 57.68 53530.06 88888.00 2014-11-21 04:43:45.906 325 15169.25 57.64 53530.14 88888.00 2014-11-21 04:43:46.406 325 15169.43 57.73 53530.13 88888.00 2014-11-21 04:43:46.906 325 15169.53 57.82 53530.24 88888.00 2014-11-21 04:43:47.406 325 15169.58 57.80 53530.28 88888.00 2014-11-21 04:43:47.906 325 15169.67 57.79 53530.26 88888.00 2014-11-21 04:43:48.406 325 15169.84 57.88 53530.23 88888.00 2014-11-21 04:43:48.906 325 15169.96 57.94 53530.25 88888.00 2014-11-21 04:43:49.406 325 15170.09 57.83 53530.31 88888.00 2014-11-21 04:43:49.906 325 15170.18 57.81 53530.38 88888.00 2014-11-21 04:43:50.406 325 15170.29 57.74 53530.38 88888.00 2014-11-21 04:43:50.906 325 15170.42 57.84 53530.30 88888.00 2014-11-21 04:43:51.406 325 15170.52 57.96 53530.35 88888.00 2014-11-21 04:43:51.906 325 15170.66 57.93 53530.30 88888.00 2014-11-21 04:43:52.406 325 15170.79 57.94 53530.32 88888.00 2014-11-21 04:43:52.906 325 15170.89 57.92 53530.37 88888.00 2014-11-21 04:43:53.406 325 15171.01 57.86 53530.49 88888.00 2014-11-21 04:43:53.906 325 15171.17 57.96 53530.61 88888.00 2014-11-21 04:43:54.406 325 15171.30 57.96 53530.66 88888.00 2014-11-21 04:43:54.906 325 15171.46 57.93 53530.72 88888.00 2014-11-21 04:43:55.406 325 15171.61 57.86 53530.78 88888.00 2014-11-21 04:43:55.906 325 15171.70 57.86 53530.91 88888.00 2014-11-21 04:43:56.406 325 15171.80 57.89 53530.93 88888.00 2014-11-21 04:43:56.906 325 15171.91 57.88 53530.95 88888.00 2014-11-21 04:43:57.406 325 15172.02 57.92 53531.04 88888.00 2014-11-21 04:43:57.906 325 15172.10 57.92 53530.97 88888.00 2014-11-21 04:43:58.406 325 15172.19 57.90 53531.04 88888.00 2014-11-21 04:43:58.906 325 15172.28 57.97 53531.12 88888.00 2014-11-21 04:43:59.406 325 15172.37 58.09 53531.18 88888.00 2014-11-21 04:43:59.906 325 15172.45 58.11 53531.31 88888.00 2014-11-21 04:44:00.406 325 15172.51 58.16 53531.30 88888.00 2014-11-21 04:44:00.906 325 15172.61 58.09 53531.41 88888.00 2014-11-21 04:44:01.406 325 15172.61 58.02 53531.53 88888.00 2014-11-21 04:44:01.906 325 15172.69 57.99 53531.61 88888.00 2014-11-21 04:44:02.406 325 15172.71 57.83 53531.65 88888.00 2014-11-21 04:44:02.906 325 15172.75 57.71 53531.65 88888.00 2014-11-21 04:44:03.406 325 15172.81 57.73 53531.70 88888.00 2014-11-21 04:44:03.906 325 15172.87 57.68 53531.74 88888.00 2014-11-21 04:44:04.406 325 15173.01 57.71 53531.84 88888.00 2014-11-21 04:44:04.906 325 15173.08 57.66 53531.95 88888.00 2014-11-21 04:44:05.406 325 15173.19 57.59 53531.98 88888.00 2014-11-21 04:44:05.906 325 15173.29 57.57 53532.07 88888.00 2014-11-21 04:44:06.406 325 15173.38 57.58 53532.17 88888.00 2014-11-21 04:44:06.906 325 15173.47 57.58 53532.28 88888.00 2014-11-21 04:44:07.406 325 15173.56 57.48 53532.33 88888.00 2014-11-21 04:44:07.906 325 15173.60 57.48 53532.29 88888.00 2014-11-21 04:44:08.406 325 15173.63 57.41 53532.38 88888.00 2014-11-21 04:44:08.906 325 15173.68 57.37 53532.35 88888.00 2014-11-21 04:44:09.406 325 15173.72 57.28 53532.34 88888.00 2014-11-21 04:44:09.906 325 15173.71 57.27 53532.33 88888.00 2014-11-21 04:44:10.406 325 15173.71 57.23 53532.37 88888.00 2014-11-21 04:44:10.906 325 15173.69 57.20 53532.46 88888.00 2014-11-21 04:44:11.406 325 15173.69 57.11 53532.60 88888.00 2014-11-21 04:44:11.906 325 15173.65 57.06 53532.70 88888.00 2014-11-21 04:44:12.406 325 15173.62 56.98 53532.86 88888.00 2014-11-21 04:44:12.906 325 15173.61 56.93 53532.93 88888.00 2014-11-21 04:44:13.406 325 15173.61 56.89 53533.01 88888.00 2014-11-21 04:44:13.906 325 15173.54 56.84 53533.01 88888.00 2014-11-21 04:44:14.406 325 15173.44 56.76 53533.06 88888.00 2014-11-21 04:44:14.906 325 15173.37 56.69 53533.14 88888.00 2014-11-21 04:44:15.406 325 15173.35 56.65 53533.12 88888.00 2014-11-21 04:44:15.906 325 15173.36 56.53 53533.10 88888.00 2014-11-21 04:44:16.406 325 15173.31 56.44 53533.14 88888.00 2014-11-21 04:44:16.906 325 15173.20 56.44 53533.17 88888.00 2014-11-21 04:44:17.406 325 15173.11 56.44 53533.22 88888.00 2014-11-21 04:44:17.906 325 15173.06 56.38 53533.31 88888.00 2014-11-21 04:44:18.406 325 15172.96 56.27 53533.47 88888.00 2014-11-21 04:44:18.906 325 15172.93 56.17 53533.57 88888.00 2014-11-21 04:44:19.406 325 15172.88 56.17 53533.60 88888.00 2014-11-21 04:44:19.906 325 15172.77 56.25 53533.61 88888.00 2014-11-21 04:44:20.406 325 15172.64 56.10 53533.73 88888.00 2014-11-21 04:44:20.906 325 15172.51 56.02 53533.73 88888.00 2014-11-21 04:44:21.406 325 15172.44 56.06 53533.80 88888.00 2014-11-21 04:44:21.906 325 15172.43 56.06 53533.84 88888.00 2014-11-21 04:44:22.406 325 15172.34 56.02 53533.87 88888.00 2014-11-21 04:44:22.906 325 15172.26 55.98 53533.92 88888.00 2014-11-21 04:44:23.406 325 15172.27 56.00 53534.00 88888.00 2014-11-21 04:44:23.906 325 15172.26 56.03 53534.07 88888.00 2014-11-21 04:44:24.406 325 15172.23 55.99 53534.13 88888.00 2014-11-21 04:44:24.906 325 15172.16 55.95 53534.18 88888.00 2014-11-21 04:44:25.406 325 15172.14 55.90 53534.22 88888.00 2014-11-21 04:44:25.906 325 15172.05 55.87 53534.27 88888.00 2014-11-21 04:44:26.406 325 15171.98 55.78 53534.33 88888.00 2014-11-21 04:44:26.906 325 15171.93 55.75 53534.33 88888.00 2014-11-21 04:44:27.406 325 15171.88 55.76 53534.41 88888.00 2014-11-21 04:44:27.906 325 15171.82 55.81 53534.46 88888.00 2014-11-21 04:44:28.406 325 15171.72 55.77 53534.51 88888.00 2014-11-21 04:44:28.906 325 15171.61 55.72 53534.55 88888.00 2014-11-21 04:44:29.406 325 15171.51 55.69 53534.63 88888.00 2014-11-21 04:44:29.906 325 15171.41 55.69 53534.68 88888.00 2014-11-21 04:44:30.406 325 15171.37 55.60 53534.71 88888.00 2014-11-21 04:44:30.906 325 15171.26 55.58 53534.76 88888.00 2014-11-21 04:44:31.406 325 15171.21 55.63 53534.78 88888.00 2014-11-21 04:44:31.906 325 15171.14 55.59 53534.76 88888.00 2014-11-21 04:44:32.406 325 15171.06 55.60 53534.88 88888.00 2014-11-21 04:44:32.906 325 15170.99 55.57 53534.90 88888.00 2014-11-21 04:44:33.406 325 15170.90 55.61 53534.94 88888.00 2014-11-21 04:44:33.906 325 15170.87 55.68 53535.00 88888.00 2014-11-21 04:44:34.406 325 15170.79 55.63 53535.10 88888.00 2014-11-21 04:44:34.906 325 15170.70 55.60 53535.09 88888.00 2014-11-21 04:44:35.406 325 15170.64 55.55 53535.08 88888.00 2014-11-21 04:44:35.906 325 15170.53 55.54 53535.16 88888.00 2014-11-21 04:44:36.406 325 15170.48 55.50 53535.22 88888.00 2014-11-21 04:44:36.906 325 15170.45 55.49 53535.31 88888.00 2014-11-21 04:44:37.406 325 15170.39 55.47 53535.36 88888.00 2014-11-21 04:44:37.906 325 15170.30 55.47 53535.36 88888.00 2014-11-21 04:44:38.406 325 15170.27 55.55 53535.41 88888.00 2014-11-21 04:44:38.906 325 15170.25 55.56 53535.41 88888.00 2014-11-21 04:44:39.406 325 15170.19 55.59 53535.44 88888.00 2014-11-21 04:44:39.906 325 15170.12 55.54 53535.48 88888.00 2014-11-21 04:44:40.406 325 15170.05 55.47 53535.58 88888.00 2014-11-21 04:44:40.906 325 15170.03 55.57 53535.62 88888.00 2014-11-21 04:44:41.406 325 15169.98 55.56 53535.63 88888.00 2014-11-21 04:44:41.906 325 15169.92 55.52 53535.73 88888.00 2014-11-21 04:44:42.406 325 15169.88 55.50 53535.69 88888.00 2014-11-21 04:44:42.906 325 15169.79 55.54 53535.72 88888.00 2014-11-21 04:44:43.406 325 15169.67 55.50 53535.78 88888.00 2014-11-21 04:44:43.906 325 15169.63 55.49 53535.76 88888.00 2014-11-21 04:44:44.406 325 15169.54 55.49 53535.76 88888.00 2014-11-21 04:44:44.906 325 15169.46 55.54 53535.81 88888.00 2014-11-21 04:44:45.406 325 15169.36 55.55 53535.86 88888.00 2014-11-21 04:44:45.906 325 15169.21 55.51 53535.92 88888.00 2014-11-21 04:44:46.406 325 15169.09 55.52 53535.98 88888.00 2014-11-21 04:44:46.906 325 15168.97 55.48 53536.01 88888.00 2014-11-21 04:44:47.406 325 15168.92 55.46 53536.12 88888.00 2014-11-21 04:44:47.906 325 15168.90 55.42 53536.14 88888.00 2014-11-21 04:44:48.406 325 15168.80 55.41 53536.23 88888.00 2014-11-21 04:44:48.906 325 15168.65 55.39 53536.21 88888.00 2014-11-21 04:44:49.406 325 15168.56 55.32 53536.18 88888.00 2014-11-21 04:44:49.906 325 15168.46 55.32 53536.19 88888.00 2014-11-21 04:44:50.406 325 15168.36 55.30 53536.20 88888.00 2014-11-21 04:44:50.906 325 15168.24 55.23 53536.14 88888.00 2014-11-21 04:44:51.406 325 15168.15 55.23 53536.16 88888.00 2014-11-21 04:44:51.906 325 15168.00 55.29 53536.12 88888.00 2014-11-21 04:44:52.406 325 15167.84 55.30 53536.16 88888.00 2014-11-21 04:44:52.906 325 15167.70 55.12 53536.13 88888.00 2014-11-21 04:44:53.406 325 15167.57 55.07 53536.16 88888.00 2014-11-21 04:44:53.906 325 15167.43 55.09 53536.12 88888.00 2014-11-21 04:44:54.406 325 15167.34 55.09 53536.12 88888.00 2014-11-21 04:44:54.906 325 15167.19 54.96 53536.09 88888.00 2014-11-21 04:44:55.406 325 15167.08 54.85 53536.10 88888.00 2014-11-21 04:44:55.906 325 15166.91 54.80 53536.12 88888.00 2014-11-21 04:44:56.406 325 15166.82 54.77 53536.18 88888.00 2014-11-21 04:44:56.906 325 15166.64 54.79 53536.01 88888.00 2014-11-21 04:44:57.406 325 15166.42 54.74 53536.01 88888.00 2014-11-21 04:44:57.906 325 15166.31 54.64 53536.06 88888.00 2014-11-21 04:44:58.406 325 15166.13 54.56 53535.97 88888.00 2014-11-21 04:44:58.906 325 15166.03 54.44 53535.99 88888.00 2014-11-21 04:44:59.406 325 15165.85 54.28 53536.08 88888.00 2014-11-21 04:44:59.906 325 15165.67 54.26 53536.03 88888.00 2014-11-21 04:45:00.406 325 15165.54 54.23 53535.95 88888.00 2014-11-21 04:45:00.906 325 15165.48 54.13 53535.95 88888.00 2014-11-21 04:45:01.406 325 15165.41 54.21 53536.02 88888.00 2014-11-21 04:45:01.906 325 15165.30 54.18 53536.02 88888.00 2014-11-21 04:45:02.406 325 15165.22 54.14 53535.89 88888.00 2014-11-21 04:45:02.906 325 15165.14 54.13 53535.90 88888.00 2014-11-21 04:45:03.406 325 15165.04 54.08 53535.95 88888.00 2014-11-21 04:45:03.906 325 15165.00 54.04 53535.89 88888.00 2014-11-21 04:45:04.406 325 15164.88 54.02 53535.85 88888.00 2014-11-21 04:45:04.906 325 15164.78 53.95 53535.81 88888.00 2014-11-21 04:45:05.406 325 15164.64 53.90 53535.83 88888.00 2014-11-21 04:45:05.906 325 15164.57 53.94 53535.83 88888.00 2014-11-21 04:45:06.406 325 15164.49 53.85 53535.84 88888.00 2014-11-21 04:45:06.906 325 15164.40 53.86 53535.82 88888.00 2014-11-21 04:45:07.406 325 15164.33 53.84 53535.82 88888.00 2014-11-21 04:45:07.906 325 15164.25 53.75 53535.88 88888.00 2014-11-21 04:45:08.406 325 15164.15 53.64 53535.93 88888.00 2014-11-21 04:45:08.906 325 15164.12 53.60 53535.83 88888.00 2014-11-21 04:45:09.406 325 15164.10 53.50 53535.78 88888.00 2014-11-21 04:45:09.906 325 15164.04 53.51 53535.77 88888.00 2014-11-21 04:45:10.406 325 15163.98 53.44 53535.72 88888.00 2014-11-21 04:45:10.906 325 15163.94 53.41 53535.71 88888.00 2014-11-21 04:45:11.406 325 15163.87 53.35 53535.78 88888.00 2014-11-21 04:45:11.906 325 15163.81 53.30 53535.82 88888.00 2014-11-21 04:45:12.406 325 15163.74 53.30 53535.80 88888.00 2014-11-21 04:45:12.906 325 15163.72 53.48 53535.84 88888.00 2014-11-21 04:45:13.406 325 15163.66 53.47 53535.91 88888.00 2014-11-21 04:45:13.906 325 15163.63 53.41 53535.96 88888.00 2014-11-21 04:45:14.406 325 15163.55 53.35 53535.88 88888.00 2014-11-21 04:45:14.906 325 15163.54 53.30 53535.82 88888.00 2014-11-21 04:45:15.406 325 15163.55 53.31 53535.84 88888.00 2014-11-21 04:45:15.906 325 15163.50 53.30 53535.86 88888.00 2014-11-21 04:45:16.406 325 15163.47 53.33 53535.81 88888.00 2014-11-21 04:45:16.906 325 15163.43 53.32 53535.78 88888.00 2014-11-21 04:45:17.406 325 15163.45 53.39 53535.77 88888.00 2014-11-21 04:45:17.906 325 15163.49 53.52 53535.78 88888.00 2014-11-21 04:45:18.406 325 15163.52 53.56 53535.78 88888.00 2014-11-21 04:45:18.906 325 15163.57 53.56 53535.83 88888.00 2014-11-21 04:45:19.406 325 15163.65 53.52 53535.84 88888.00 2014-11-21 04:45:19.906 325 15163.69 53.51 53535.81 88888.00 2014-11-21 04:45:20.406 325 15163.72 53.60 53535.86 88888.00 2014-11-21 04:45:20.906 325 15163.73 53.59 53535.91 88888.00 2014-11-21 04:45:21.406 325 15163.79 53.62 53535.86 88888.00 2014-11-21 04:45:21.906 325 15163.84 53.53 53535.92 88888.00 2014-11-21 04:45:22.406 325 15163.95 53.56 53535.96 88888.00 2014-11-21 04:45:22.906 325 15164.00 53.52 53535.99 88888.00 2014-11-21 04:45:23.406 325 15164.05 53.56 53536.00 88888.00 2014-11-21 04:45:23.906 325 15164.11 53.56 53536.08 88888.00 2014-11-21 04:45:24.406 325 15164.16 53.59 53536.10 88888.00 2014-11-21 04:45:24.906 325 15164.15 53.64 53536.10 88888.00 2014-11-21 04:45:25.406 325 15164.21 53.69 53536.13 88888.00 2014-11-21 04:45:25.906 325 15164.27 53.83 53536.17 88888.00 2014-11-21 04:45:26.406 325 15164.28 53.84 53536.10 88888.00 2014-11-21 04:45:26.906 325 15164.32 53.84 53536.10 88888.00 2014-11-21 04:45:27.407 325 15164.36 53.88 53536.17 88888.00 2014-11-21 04:45:27.907 325 15164.40 53.87 53536.28 88888.00 2014-11-21 04:45:28.407 325 15164.45 53.88 53536.41 88888.00 2014-11-21 04:45:28.907 325 15164.49 53.96 53536.38 88888.00 2014-11-21 04:45:29.407 325 15164.50 53.90 53536.40 88888.00 2014-11-21 04:45:29.907 325 15164.56 54.00 53536.48 88888.00 2014-11-21 04:45:30.407 325 15164.64 54.00 53536.52 88888.00 2014-11-21 04:45:30.907 325 15164.72 53.91 53536.60 88888.00 2014-11-21 04:45:31.407 325 15164.76 53.94 53536.70 88888.00 2014-11-21 04:45:31.907 325 15164.81 53.88 53536.59 88888.00 2014-11-21 04:45:32.407 325 15164.84 53.91 53536.53 88888.00 2014-11-21 04:45:32.907 325 15164.87 54.03 53536.62 88888.00 2014-11-21 04:45:33.407 325 15164.88 54.01 53536.73 88888.00 2014-11-21 04:45:33.907 325 15164.92 53.97 53536.73 88888.00 2014-11-21 04:45:34.407 325 15164.94 53.94 53536.68 88888.00 2014-11-21 04:45:34.907 325 15164.94 53.93 53536.77 88888.00 2014-11-21 04:45:35.407 325 15164.94 53.93 53536.91 88888.00 2014-11-21 04:45:35.907 325 15164.93 53.91 53536.93 88888.00 2014-11-21 04:45:36.407 325 15164.83 53.93 53536.96 88888.00 2014-11-21 04:45:36.907 325 15164.81 53.92 53537.00 88888.00 2014-11-21 04:45:37.407 325 15164.79 53.88 53537.04 88888.00 2014-11-21 04:45:37.907 325 15164.74 53.87 53537.00 88888.00 2014-11-21 04:45:38.407 325 15164.73 53.77 53536.99 88888.00 2014-11-21 04:45:38.907 325 15164.75 53.73 53537.05 88888.00 2014-11-21 04:45:39.407 325 15164.73 53.71 53537.03 88888.00 2014-11-21 04:45:39.907 325 15164.63 53.71 53537.00 88888.00 2014-11-21 04:45:40.407 325 15164.56 53.70 53537.02 88888.00 2014-11-21 04:45:40.907 325 15164.57 53.67 53537.14 88888.00 2014-11-21 04:45:41.407 325 15164.57 53.69 53537.16 88888.00 2014-11-21 04:45:41.907 325 15164.47 53.68 53537.19 88888.00 2014-11-21 04:45:42.407 325 15164.45 53.66 53537.25 88888.00 2014-11-21 04:45:42.907 325 15164.48 53.74 53537.27 88888.00 2014-11-21 04:45:43.407 325 15164.45 53.71 53537.26 88888.00 2014-11-21 04:45:43.907 325 15164.40 53.67 53537.35 88888.00 2014-11-21 04:45:44.407 325 15164.39 53.53 53537.35 88888.00 2014-11-21 04:45:44.907 325 15164.33 53.42 53537.33 88888.00 2014-11-21 04:45:45.407 325 15164.25 53.35 53537.36 88888.00 2014-11-21 04:45:45.907 325 15164.29 53.40 53537.47 88888.00 2014-11-21 04:45:46.407 325 15164.25 53.36 53537.45 88888.00 2014-11-21 04:45:46.907 325 15164.20 53.32 53537.40 88888.00 2014-11-21 04:45:47.407 325 15164.15 53.29 53537.44 88888.00 2014-11-21 04:45:47.907 325 15164.11 53.26 53537.60 88888.00 2014-11-21 04:45:48.407 325 15164.05 53.27 53537.53 88888.00 2014-11-21 04:45:48.907 325 15164.04 53.41 53537.59 88888.00 2014-11-21 04:45:49.407 325 15164.09 53.43 53537.63 88888.00 2014-11-21 04:45:49.907 325 15164.09 53.31 53537.54 88888.00 2014-11-21 04:45:50.407 325 15164.06 53.17 53537.53 88888.00 2014-11-21 04:45:50.907 325 15164.10 53.09 53537.62 88888.00 2014-11-21 04:45:51.407 325 15164.15 53.08 53537.70 88888.00 2014-11-21 04:45:51.907 325 15164.13 53.19 53537.66 88888.00 2014-11-21 04:45:52.407 325 15164.18 53.23 53537.74 88888.00 2014-11-21 04:45:52.907 325 15164.30 53.25 53537.80 88888.00 2014-11-21 04:45:53.407 325 15164.34 53.24 53537.77 88888.00 2014-11-21 04:45:53.907 325 15164.31 53.22 53537.83 88888.00 2014-11-21 04:45:54.407 325 15164.37 53.21 53537.89 88888.00 2014-11-21 04:45:54.907 325 15164.40 53.01 53537.86 88888.00 2014-11-21 04:45:55.407 325 15164.42 52.97 53537.87 88888.00 2014-11-21 04:45:55.907 325 15164.49 52.97 53537.84 88888.00 2014-11-21 04:45:56.407 325 15164.58 52.99 53537.96 88888.00 2014-11-21 04:45:56.907 325 15164.67 52.98 53537.91 88888.00 2014-11-21 04:45:57.407 325 15164.69 53.00 53537.95 88888.00 2014-11-21 04:45:57.907 325 15164.78 52.99 53538.11 88888.00 2014-11-21 04:45:58.407 325 15164.86 52.97 53538.12 88888.00 2014-11-21 04:45:58.907 325 15164.93 52.99 53538.16 88888.00 2014-11-21 04:45:59.407 325 15165.04 53.02 53538.19 88888.00 2014-11-21 04:45:59.907 325 15165.18 52.98 53538.24 88888.00 2014-11-21 04:46:00.407 325 15165.31 52.95 53538.29 88888.00 2014-11-21 04:46:00.907 325 15165.45 52.95 53538.32 88888.00 2014-11-21 04:46:01.407 325 15165.55 53.09 53538.27 88888.00 2014-11-21 04:46:01.907 325 15165.68 53.21 53538.35 88888.00 2014-11-21 04:46:02.407 325 15165.77 53.23 53538.47 88888.00 2014-11-21 04:46:02.907 325 15165.89 53.27 53538.53 88888.00 2014-11-21 04:46:03.407 325 15165.95 53.30 53538.60 88888.00 2014-11-21 04:46:03.907 325 15166.04 53.26 53538.65 88888.00 2014-11-21 04:46:04.407 325 15166.11 53.23 53538.79 88888.00 2014-11-21 04:46:04.907 325 15166.13 53.15 53538.87 88888.00 2014-11-21 04:46:05.407 325 15166.12 53.10 53538.96 88888.00 2014-11-21 04:46:05.907 325 15166.12 53.07 53539.01 88888.00 2014-11-21 04:46:06.407 325 15166.18 53.06 53539.10 88888.00 2014-11-21 04:46:06.907 325 15166.20 53.10 53539.15 88888.00 2014-11-21 04:46:07.407 325 15166.28 53.18 53539.14 88888.00 2014-11-21 04:46:07.907 325 15166.31 53.18 53539.19 88888.00 2014-11-21 04:46:08.407 325 15166.37 53.08 53539.25 88888.00 2014-11-21 04:46:08.907 325 15166.37 53.10 53539.31 88888.00 2014-11-21 04:46:09.407 325 15166.39 53.10 53539.42 88888.00 2014-11-21 04:46:09.907 325 15166.47 53.09 53539.50 88888.00 2014-11-21 04:46:10.407 325 15166.48 53.10 53539.48 88888.00 2014-11-21 04:46:10.907 325 15166.51 53.13 53539.57 88888.00 2014-11-21 04:46:11.407 325 15166.53 53.16 53539.67 88888.00 2014-11-21 04:46:11.907 325 15166.54 53.15 53539.74 88888.00 2014-11-21 04:46:12.407 325 15166.55 53.21 53539.83 88888.00 2014-11-21 04:46:12.907 325 15166.54 53.21 53539.94 88888.00 2014-11-21 04:46:13.407 325 15166.55 53.15 53539.95 88888.00 2014-11-21 04:46:13.907 325 15166.50 53.22 53539.97 88888.00 2014-11-21 04:46:14.407 325 15166.50 53.24 53540.08 88888.00 2014-11-21 04:46:14.907 325 15166.50 53.24 53540.20 88888.00 2014-11-21 04:46:15.407 325 15166.42 53.24 53540.24 88888.00 2014-11-21 04:46:15.907 325 15166.40 53.24 53540.27 88888.00 2014-11-21 04:46:16.407 325 15166.33 53.42 53540.49 88888.00 2014-11-21 04:46:16.907 325 15166.28 53.45 53540.55 88888.00 2014-11-21 04:46:17.407 325 15166.22 53.33 53540.52 88888.00 2014-11-21 04:46:17.907 325 15166.22 53.26 53540.61 88888.00 2014-11-21 04:46:18.407 325 15166.17 53.29 53540.66 88888.00 2014-11-21 04:46:18.907 325 15166.04 53.24 53540.71 88888.00 2014-11-21 04:46:19.407 325 15165.98 53.21 53540.64 88888.00 2014-11-21 04:46:19.907 325 15165.94 53.21 53540.67 88888.00 2014-11-21 04:46:20.407 325 15165.89 53.22 53540.80 88888.00 2014-11-21 04:46:20.907 325 15165.75 53.22 53540.86 88888.00 2014-11-21 04:46:21.407 325 15165.73 53.24 53540.92 88888.00 2014-11-21 04:46:21.907 325 15165.74 53.27 53540.97 88888.00 2014-11-21 04:46:22.407 325 15165.68 53.30 53541.08 88888.00 2014-11-21 04:46:22.907 325 15165.64 53.33 53541.22 88888.00 2014-11-21 04:46:23.407 325 15165.64 53.38 53541.33 88888.00 2014-11-21 04:46:23.907 325 15165.68 53.38 53541.34 88888.00 2014-11-21 04:46:24.407 325 15165.59 53.39 53541.36 88888.00 2014-11-21 04:46:24.907 325 15165.55 53.41 53541.45 88888.00 2014-11-21 04:46:25.407 325 15165.42 53.44 53541.54 88888.00 2014-11-21 04:46:25.907 325 15165.30 53.44 53541.54 88888.00 2014-11-21 04:46:26.407 325 15165.22 53.48 53541.62 88888.00 2014-11-21 04:46:26.907 325 15165.19 53.57 53541.69 88888.00 2014-11-21 04:46:27.407 325 15165.12 53.48 53541.76 88888.00 2014-11-21 04:46:27.907 325 15165.06 53.43 53541.77 88888.00 2014-11-21 04:46:28.407 325 15165.00 53.50 53541.85 88888.00 2014-11-21 04:46:28.907 325 15164.92 53.60 53541.89 88888.00 2014-11-21 04:46:29.407 325 15164.88 53.50 53541.94 88888.00 2014-11-21 04:46:29.907 325 15164.78 53.50 53542.06 88888.00 2014-11-21 04:46:30.407 325 15164.69 53.45 53542.08 88888.00 2014-11-21 04:46:30.907 325 15164.65 53.47 53542.17 88888.00 2014-11-21 04:46:31.407 325 15164.49 53.52 53542.19 88888.00 2014-11-21 04:46:31.907 325 15164.40 53.53 53542.18 88888.00 2014-11-21 04:46:32.407 325 15164.33 53.51 53542.19 88888.00 2014-11-21 04:46:32.907 325 15164.24 53.52 53542.25 88888.00 2014-11-21 04:46:33.407 325 15164.20 53.49 53542.31 88888.00 2014-11-21 04:46:33.907 325 15164.12 53.45 53542.34 88888.00 2014-11-21 04:46:34.407 325 15164.07 53.49 53542.34 88888.00 2014-11-21 04:46:34.907 325 15164.03 53.48 53542.43 88888.00 2014-11-21 04:46:35.407 325 15163.88 53.45 53542.46 88888.00 2014-11-21 04:46:35.907 325 15163.78 53.41 53542.46 88888.00 2014-11-21 04:46:36.407 325 15163.74 53.38 53542.49 88888.00 2014-11-21 04:46:36.907 325 15163.64 53.34 53542.49 88888.00 2014-11-21 04:46:37.407 325 15163.59 53.39 53542.50 88888.00 2014-11-21 04:46:37.907 325 15163.52 53.36 53542.51 88888.00 2014-11-21 04:46:38.407 325 15163.47 53.33 53542.55 88888.00 2014-11-21 04:46:38.907 325 15163.43 53.35 53542.57 88888.00 2014-11-21 04:46:39.407 325 15163.40 53.39 53542.60 88888.00 2014-11-21 04:46:39.907 325 15163.32 53.40 53542.73 88888.00 2014-11-21 04:46:40.407 325 15163.31 53.43 53542.76 88888.00 2014-11-21 04:46:40.907 325 15163.33 53.44 53542.77 88888.00 2014-11-21 04:46:41.407 325 15163.28 53.45 53542.77 88888.00 2014-11-21 04:46:41.907 325 15163.19 53.49 53542.77 88888.00 2014-11-21 04:46:42.407 325 15163.13 53.50 53542.77 88888.00 2014-11-21 04:46:42.907 325 15163.07 53.52 53542.78 88888.00 2014-11-21 04:46:43.407 325 15162.97 53.55 53542.71 88888.00 2014-11-21 04:46:43.907 325 15162.96 53.49 53542.68 88888.00 2014-11-21 04:46:44.407 325 15162.95 53.47 53542.70 88888.00 2014-11-21 04:46:44.907 325 15162.86 53.45 53542.77 88888.00 2014-11-21 04:46:45.407 325 15162.84 53.41 53542.80 88888.00 2014-11-21 04:46:45.907 325 15162.83 53.36 53542.81 88888.00 2014-11-21 04:46:46.407 325 15162.78 53.40 53542.83 88888.00 2014-11-21 04:46:46.907 325 15162.85 53.38 53542.87 88888.00 2014-11-21 04:46:47.407 325 15162.92 53.29 53542.89 88888.00 2014-11-21 04:46:47.907 325 15163.01 53.34 53542.88 88888.00 2014-11-21 04:46:48.407 325 15163.09 53.39 53542.91 88888.00 2014-11-21 04:46:48.907 325 15163.16 53.39 53542.90 88888.00 2014-11-21 04:46:49.407 325 15163.18 53.49 53542.90 88888.00 2014-11-21 04:46:49.907 325 15163.18 53.58 53542.94 88888.00 2014-11-21 04:46:50.407 325 15163.19 53.68 53542.96 88888.00 2014-11-21 04:46:50.907 325 15163.21 53.69 53543.00 88888.00 2014-11-21 04:46:51.407 325 15163.16 53.61 53543.04 88888.00 2014-11-21 04:46:51.907 325 15163.13 53.56 53543.14 88888.00 2014-11-21 04:46:52.407 325 15163.11 53.50 53543.13 88888.00 2014-11-21 04:46:52.907 325 15163.06 53.53 53543.09 88888.00 2014-11-21 04:46:53.407 325 15163.12 53.55 53543.05 88888.00 2014-11-21 04:46:53.907 325 15163.12 53.60 53543.09 88888.00 2014-11-21 04:46:54.407 325 15163.07 53.62 53543.18 88888.00 2014-11-21 04:46:54.907 325 15163.05 53.62 53543.18 88888.00 2014-11-21 04:46:55.407 325 15163.10 53.69 53543.16 88888.00 2014-11-21 04:46:55.907 325 15163.14 53.78 53543.14 88888.00 2014-11-21 04:46:56.407 325 15163.14 53.84 53543.23 88888.00 2014-11-21 04:46:56.907 325 15163.14 53.83 53543.25 88888.00 2014-11-21 04:46:57.407 325 15163.19 53.86 53543.29 88888.00 2014-11-21 04:46:57.907 325 15163.19 53.91 53543.31 88888.00 2014-11-21 04:46:58.407 325 15163.15 54.03 53543.35 88888.00 2014-11-21 04:46:58.907 325 15163.18 54.00 53543.37 88888.00 2014-11-21 04:46:59.407 325 15163.16 53.97 53543.30 88888.00 2014-11-21 04:46:59.907 325 15163.21 54.03 53543.31 88888.00 2014-11-21 04:47:00.407 325 15163.25 54.04 53543.37 88888.00 2014-11-21 04:47:00.907 325 15163.30 54.08 53543.27 88888.00 2014-11-21 04:47:01.407 325 15163.37 54.18 53543.28 88888.00 2014-11-21 04:47:01.907 325 15163.39 54.33 53543.37 88888.00 2014-11-21 04:47:02.407 325 15163.43 54.23 53543.36 88888.00 2014-11-21 04:47:02.907 325 15163.50 54.16 53543.37 88888.00 2014-11-21 04:47:03.407 325 15163.51 54.17 53543.44 88888.00 2014-11-21 04:47:03.907 325 15163.55 54.22 53543.50 88888.00 2014-11-21 04:47:04.407 325 15163.65 54.31 53543.54 88888.00 2014-11-21 04:47:04.907 325 15163.70 54.39 53543.49 88888.00 2014-11-21 04:47:05.407 325 15163.75 54.42 53543.48 88888.00 2014-11-21 04:47:05.907 325 15163.82 54.42 53543.54 88888.00 2014-11-21 04:47:06.407 325 15163.86 54.42 53543.57 88888.00 2014-11-21 04:47:06.907 325 15163.88 54.42 53543.56 88888.00 2014-11-21 04:47:07.407 325 15163.93 54.42 53543.48 88888.00 2014-11-21 04:47:07.907 325 15163.95 54.36 53543.48 88888.00 2014-11-21 04:47:08.407 325 15164.05 54.28 53543.52 88888.00 2014-11-21 04:47:08.907 325 15164.04 54.42 53543.55 88888.00 2014-11-21 04:47:09.407 325 15164.05 54.43 53543.59 88888.00 2014-11-21 04:47:09.907 325 15164.14 54.34 53543.59 88888.00 2014-11-21 04:47:10.407 325 15164.18 54.36 53543.63 88888.00 2014-11-21 04:47:10.907 325 15164.27 54.35 53543.66 88888.00 2014-11-21 04:47:11.407 325 15164.40 54.40 53543.68 88888.00 2014-11-21 04:47:11.907 325 15164.50 54.42 53543.71 88888.00 2014-11-21 04:47:12.407 325 15164.58 54.48 53543.79 88888.00 2014-11-21 04:47:12.907 325 15164.67 54.61 53543.79 88888.00 2014-11-21 04:47:13.407 325 15164.85 54.62 53543.80 88888.00 2014-11-21 04:47:13.907 325 15165.03 54.65 53543.78 88888.00 2014-11-21 04:47:14.407 325 15165.20 54.73 53543.80 88888.00 2014-11-21 04:47:14.907 325 15165.40 54.87 53543.79 88888.00 2014-11-21 04:47:15.407 325 15165.54 54.85 53543.78 88888.00 2014-11-21 04:47:15.907 325 15165.71 54.83 53543.82 88888.00 2014-11-21 04:47:16.407 325 15165.91 54.85 53543.86 88888.00 2014-11-21 04:47:16.907 325 15166.11 54.78 53543.85 88888.00 2014-11-21 04:47:17.407 325 15166.24 54.78 53543.86 88888.00 2014-11-21 04:47:17.907 325 15166.37 54.85 53543.82 88888.00 2014-11-21 04:47:18.407 325 15166.56 54.89 53543.81 88888.00 2014-11-21 04:47:18.907 325 15166.80 54.89 53543.81 88888.00 2014-11-21 04:47:19.407 325 15166.99 54.99 53543.87 88888.00 2014-11-21 04:47:19.907 325 15167.12 55.08 53543.97 88888.00 2014-11-21 04:47:20.407 325 15167.21 55.13 53544.05 88888.00 2014-11-21 04:47:20.907 325 15167.34 55.24 53544.05 88888.00 2014-11-21 04:47:21.407 325 15167.47 55.29 53544.15 88888.00 2014-11-21 04:47:21.907 325 15167.62 55.32 53544.26 88888.00 2014-11-21 04:47:22.407 325 15167.77 55.47 53544.39 88888.00 2014-11-21 04:47:22.907 325 15167.95 55.60 53544.46 88888.00 2014-11-21 04:47:23.407 325 15168.11 55.64 53544.51 88888.00 2014-11-21 04:47:23.907 325 15168.31 55.76 53544.51 88888.00 2014-11-21 04:47:24.407 325 15168.48 55.82 53544.61 88888.00 2014-11-21 04:47:24.907 325 15168.62 55.90 53544.65 88888.00 2014-11-21 04:47:25.407 325 15168.72 55.91 53544.71 88888.00 2014-11-21 04:47:25.907 325 15168.80 55.93 53544.76 88888.00 2014-11-21 04:47:26.407 325 15168.85 55.97 53544.76 88888.00 2014-11-21 04:47:26.907 325 15168.90 56.07 53544.81 88888.00 2014-11-21 04:47:27.407 325 15168.98 56.12 53544.87 88888.00 2014-11-21 04:47:27.907 325 15169.07 56.16 53544.95 88888.00 2014-11-21 04:47:28.407 325 15169.12 56.18 53545.07 88888.00 2014-11-21 04:47:28.907 325 15169.15 56.17 53545.10 88888.00 2014-11-21 04:47:29.407 325 15169.15 56.17 53545.13 88888.00 2014-11-21 04:47:29.907 325 15169.12 56.13 53545.20 88888.00 2014-11-21 04:47:30.407 325 15169.10 56.17 53545.17 88888.00 2014-11-21 04:47:30.907 325 15169.12 56.21 53545.13 88888.00 2014-11-21 04:47:31.407 325 15169.21 56.21 53545.25 88888.00 2014-11-21 04:47:31.907 325 15169.27 56.23 53545.32 88888.00 2014-11-21 04:47:32.407 325 15169.29 56.26 53545.38 88888.00 2014-11-21 04:47:32.907 325 15169.30 56.32 53545.43 88888.00 2014-11-21 04:47:33.407 325 15169.35 56.44 53545.44 88888.00 2014-11-21 04:47:33.907 325 15169.44 56.52 53545.56 88888.00 2014-11-21 04:47:34.407 325 15169.51 56.53 53545.61 88888.00 2014-11-21 04:47:34.907 325 15169.51 56.53 53545.70 88888.00 2014-11-21 04:47:35.407 325 15169.58 56.61 53545.73 88888.00 2014-11-21 04:47:35.907 325 15169.63 56.65 53545.81 88888.00 2014-11-21 04:47:36.407 325 15169.70 56.69 53545.83 88888.00 2014-11-21 04:47:36.907 325 15169.78 56.68 53545.82 88888.00 2014-11-21 04:47:37.407 325 15169.89 56.72 53545.92 88888.00 2014-11-21 04:47:37.907 325 15169.96 56.79 53546.00 88888.00 2014-11-21 04:47:38.407 325 15170.06 56.81 53546.11 88888.00 2014-11-21 04:47:38.907 325 15170.12 56.82 53546.27 88888.00 2014-11-21 04:47:39.407 325 15170.12 56.80 53546.26 88888.00 2014-11-21 04:47:39.907 325 15170.16 56.81 53546.30 88888.00 2014-11-21 04:47:40.407 325 15170.20 56.88 53546.37 88888.00 2014-11-21 04:47:40.907 325 15170.23 56.87 53546.41 88888.00 2014-11-21 04:47:41.407 325 15170.28 56.81 53546.46 88888.00 2014-11-21 04:47:41.907 325 15170.32 56.80 53546.41 88888.00 2014-11-21 04:47:42.407 325 15170.35 56.81 53546.39 88888.00 2014-11-21 04:47:42.907 325 15170.41 56.81 53546.45 88888.00 2014-11-21 04:47:43.407 325 15170.41 56.82 53546.52 88888.00 2014-11-21 04:47:43.907 325 15170.38 56.76 53546.54 88888.00 2014-11-21 04:47:44.407 325 15170.39 56.70 53546.60 88888.00 2014-11-21 04:47:44.907 325 15170.43 56.67 53546.71 88888.00 2014-11-21 04:47:45.407 325 15170.51 56.61 53546.78 88888.00 2014-11-21 04:47:45.907 325 15170.54 56.56 53546.84 88888.00 2014-11-21 04:47:46.407 325 15170.58 56.55 53546.85 88888.00 2014-11-21 04:47:46.907 325 15170.65 56.54 53546.83 88888.00 2014-11-21 04:47:47.407 325 15170.75 56.54 53546.90 88888.00 2014-11-21 04:47:47.907 325 15170.88 56.50 53546.92 88888.00 2014-11-21 04:47:48.407 325 15171.03 56.47 53546.89 88888.00 2014-11-21 04:47:48.907 325 15171.12 56.43 53546.94 88888.00 2014-11-21 04:47:49.407 325 15171.23 56.41 53547.03 88888.00 2014-11-21 04:47:49.907 325 15171.32 56.43 53547.07 88888.00 2014-11-21 04:47:50.407 325 15171.45 56.42 53547.09 88888.00 2014-11-21 04:47:50.907 325 15171.55 56.43 53547.08 88888.00 2014-11-21 04:47:51.407 325 15171.59 56.35 53547.12 88888.00 2014-11-21 04:47:51.907 325 15171.69 56.38 53547.18 88888.00 2014-11-21 04:47:52.407 325 15171.73 56.35 53547.23 88888.00 2014-11-21 04:47:52.907 325 15171.75 56.30 53547.23 88888.00 2014-11-21 04:47:53.407 325 15171.79 56.28 53547.33 88888.00 2014-11-21 04:47:53.907 325 15171.82 56.28 53547.40 88888.00 2014-11-21 04:47:54.407 325 15171.84 56.23 53547.40 88888.00 2014-11-21 04:47:54.907 325 15171.92 56.21 53547.48 88888.00 2014-11-21 04:47:55.407 325 15171.88 56.18 53547.54 88888.00 2014-11-21 04:47:55.907 325 15171.84 56.12 53547.53 88888.00 2014-11-21 04:47:56.407 325 15171.86 56.12 53547.48 88888.00 2014-11-21 04:47:56.907 325 15171.86 56.13 53547.60 88888.00 2014-11-21 04:47:57.407 325 15171.88 56.13 53547.74 88888.00 2014-11-21 04:47:57.907 325 15171.83 56.04 53547.78 88888.00 2014-11-21 04:47:58.407 325 15171.81 55.93 53547.80 88888.00 2014-11-21 04:47:58.907 325 15171.77 55.87 53547.84 88888.00 2014-11-21 04:47:59.407 325 15171.69 55.85 53547.88 88888.00 2014-11-21 04:47:59.907 325 15171.61 55.83 53547.85 88888.00 2014-11-21 04:48:00.407 325 15171.50 55.78 53547.93 88888.00 2014-11-21 04:48:00.907 325 15171.38 55.73 53547.95 88888.00 2014-11-21 04:48:01.407 325 15171.28 55.72 53547.98 88888.00 2014-11-21 04:48:01.907 325 15171.09 55.72 53548.05 88888.00 2014-11-21 04:48:02.407 325 15170.91 55.66 53548.06 88888.00 2014-11-21 04:48:02.907 325 15170.81 55.61 53548.14 88888.00 2014-11-21 04:48:03.407 325 15170.72 55.55 53548.21 88888.00 2014-11-21 04:48:03.907 325 15170.61 55.42 53548.27 88888.00 2014-11-21 04:48:04.407 325 15170.48 55.40 53548.42 88888.00 2014-11-21 04:48:04.907 325 15170.32 55.35 53548.42 88888.00 2014-11-21 04:48:05.407 325 15170.12 55.30 53548.43 88888.00 2014-11-21 04:48:05.907 325 15169.96 55.20 53548.45 88888.00 2014-11-21 04:48:06.407 325 15169.85 55.14 53548.46 88888.00 2014-11-21 04:48:06.907 325 15169.81 55.05 53548.51 88888.00 2014-11-21 04:48:07.407 325 15169.72 55.00 53548.53 88888.00 2014-11-21 04:48:07.907 325 15169.60 54.98 53548.50 88888.00 2014-11-21 04:48:08.407 325 15169.51 54.98 53548.58 88888.00 2014-11-21 04:48:08.907 325 15169.48 54.86 53548.61 88888.00 2014-11-21 04:48:09.407 325 15169.42 54.74 53548.58 88888.00 2014-11-21 04:48:09.907 325 15169.37 54.73 53548.61 88888.00 2014-11-21 04:48:10.407 325 15169.28 54.59 53548.62 88888.00 2014-11-21 04:48:10.907 325 15169.22 54.40 53548.63 88888.00 2014-11-21 04:48:11.407 325 15169.10 54.44 53548.67 88888.00 2014-11-21 04:48:11.907 325 15168.98 54.45 53548.63 88888.00 2014-11-21 04:48:12.407 325 15168.84 54.40 53548.62 88888.00 2014-11-21 04:48:12.907 325 15168.74 54.38 53548.65 88888.00 2014-11-21 04:48:13.407 325 15168.64 54.39 53548.64 88888.00 2014-11-21 04:48:13.907 325 15168.55 54.38 53548.69 88888.00 2014-11-21 04:48:14.407 325 15168.45 54.31 53548.69 88888.00 2014-11-21 04:48:14.907 325 15168.31 54.33 53548.73 88888.00 2014-11-21 04:48:15.407 325 15168.24 54.34 53548.73 88888.00 2014-11-21 04:48:15.907 325 15168.09 54.23 53548.81 88888.00 2014-11-21 04:48:16.407 325 15167.94 54.04 53548.88 88888.00 2014-11-21 04:48:16.907 325 15167.81 53.92 53548.90 88888.00 2014-11-21 04:48:17.407 325 15167.66 53.85 53548.87 88888.00 2014-11-21 04:48:17.907 325 15167.48 53.77 53548.83 88888.00 2014-11-21 04:48:18.407 325 15167.34 53.66 53548.83 88888.00 2014-11-21 04:48:18.907 325 15167.17 53.65 53548.82 88888.00 2014-11-21 04:48:19.407 325 15166.94 53.56 53548.81 88888.00 2014-11-21 04:48:19.907 325 15166.74 53.43 53548.72 88888.00 2014-11-21 04:48:20.407 325 15166.54 53.32 53548.81 88888.00 2014-11-21 04:48:20.907 325 15166.35 53.36 53548.82 88888.00 2014-11-21 04:48:21.407 325 15166.15 53.36 53548.85 88888.00 2014-11-21 04:48:21.907 325 15165.92 53.16 53548.92 88888.00 2014-11-21 04:48:22.407 325 15165.73 52.95 53548.94 88888.00 2014-11-21 04:48:22.907 325 15165.50 52.81 53548.98 88888.00 2014-11-21 04:48:23.407 325 15165.31 52.72 53548.89 88888.00 2014-11-21 04:48:23.907 325 15165.13 52.64 53548.84 88888.00 2014-11-21 04:48:24.407 325 15164.93 52.55 53548.76 88888.00 2014-11-21 04:48:24.907 325 15164.72 52.49 53548.79 88888.00 2014-11-21 04:48:25.407 325 15164.51 52.49 53548.80 88888.00 2014-11-21 04:48:25.907 325 15164.36 52.45 53548.75 88888.00 2014-11-21 04:48:26.407 325 15164.22 52.37 53548.72 88888.00 2014-11-21 04:48:26.907 325 15164.10 52.29 53548.76 88888.00 2014-11-21 04:48:27.407 325 15163.93 52.13 53548.78 88888.00 2014-11-21 04:48:27.907 325 15163.79 52.02 53548.76 88888.00 2014-11-21 04:48:28.407 325 15163.67 51.91 53548.72 88888.00 2014-11-21 04:48:28.907 325 15163.60 51.87 53548.70 88888.00 2014-11-21 04:48:29.407 325 15163.48 51.80 53548.64 88888.00 2014-11-21 04:48:29.907 325 15163.38 51.69 53548.55 88888.00 2014-11-21 04:48:30.407 325 15163.33 51.58 53548.54 88888.00 2014-11-21 04:48:30.907 325 15163.28 51.49 53548.53 88888.00 2014-11-21 04:48:31.407 325 15163.23 51.46 53548.50 88888.00 2014-11-21 04:48:31.907 325 15163.15 51.42 53548.46 88888.00 2014-11-21 04:48:32.407 325 15163.10 51.39 53548.49 88888.00 2014-11-21 04:48:32.907 325 15163.07 51.43 53548.47 88888.00 2014-11-21 04:48:33.407 325 15163.04 51.52 53548.50 88888.00 2014-11-21 04:48:33.907 325 15163.00 51.45 53548.52 88888.00 2014-11-21 04:48:34.407 325 15162.96 51.39 53548.47 88888.00 2014-11-21 04:48:34.907 325 15162.96 51.34 53548.44 88888.00 2014-11-21 04:48:35.407 325 15162.94 51.25 53548.38 88888.00 2014-11-21 04:48:35.907 325 15162.92 51.23 53548.31 88888.00 2014-11-21 04:48:36.407 325 15162.96 51.17 53548.31 88888.00 2014-11-21 04:48:36.907 325 15162.98 51.07 53548.34 88888.00 2014-11-21 04:48:37.407 325 15162.94 51.11 53548.40 88888.00 2014-11-21 04:48:37.907 325 15162.94 51.08 53548.42 88888.00 2014-11-21 04:48:38.407 325 15162.89 50.99 53548.45 88888.00 2014-11-21 04:48:38.907 325 15162.93 50.94 53548.43 88888.00 2014-11-21 04:48:39.407 325 15162.94 50.89 53548.49 88888.00 2014-11-21 04:48:39.907 325 15162.93 50.92 53548.55 88888.00 2014-11-21 04:48:40.407 325 15162.79 50.91 53548.53 88888.00 2014-11-21 04:48:40.907 325 15162.70 50.89 53548.46 88888.00 2014-11-21 04:48:41.407 325 15162.58 50.79 53548.36 88888.00 2014-11-21 04:48:41.907 325 15162.58 50.68 53548.42 88888.00 2014-11-21 04:48:42.407 325 15162.48 50.60 53548.41 88888.00 2014-11-21 04:48:42.907 325 15162.32 50.55 53548.42 88888.00 2014-11-21 04:48:43.407 325 15162.17 50.51 53548.33 88888.00 2014-11-21 04:48:43.907 325 15162.10 50.53 53548.44 88888.00 2014-11-21 04:48:44.407 325 15162.02 50.46 53548.49 88888.00 2014-11-21 04:48:44.907 325 15161.95 50.36 53548.50 88888.00 2014-11-21 04:48:45.407 325 15161.92 50.33 53548.51 88888.00 2014-11-21 04:48:45.907 325 15161.88 50.28 53548.40 88888.00 2014-11-21 04:48:46.407 325 15161.88 50.20 53548.42 88888.00 2014-11-21 04:48:46.907 325 15161.87 50.16 53548.46 88888.00 2014-11-21 04:48:47.407 325 15161.87 50.06 53548.28 88888.00 2014-11-21 04:48:47.907 325 15161.81 49.96 53548.28 88888.00 2014-11-21 04:48:48.407 325 15161.87 49.90 53548.25 88888.00 2014-11-21 04:48:48.907 325 15162.01 49.77 53548.28 88888.00 2014-11-21 04:48:49.407 325 15162.10 49.71 53548.33 88888.00 2014-11-21 04:48:49.907 325 15162.24 49.64 53548.35 88888.00 2014-11-21 04:48:50.407 325 15162.41 49.55 53548.34 88888.00 2014-11-21 04:48:50.907 325 15162.55 49.52 53548.39 88888.00 2014-11-21 04:48:51.407 325 15162.69 49.51 53548.41 88888.00 2014-11-21 04:48:51.907 325 15162.77 49.46 53548.36 88888.00 2014-11-21 04:48:52.407 325 15162.78 49.37 53548.33 88888.00 2014-11-21 04:48:52.907 325 15162.88 49.29 53548.36 88888.00 2014-11-21 04:48:53.407 325 15163.01 49.26 53548.26 88888.00 2014-11-21 04:48:53.907 325 15163.11 49.09 53548.29 88888.00 2014-11-21 04:48:54.407 325 15163.18 48.93 53548.29 88888.00 2014-11-21 04:48:54.907 325 15163.29 48.87 53548.28 88888.00 2014-11-21 04:48:55.407 325 15163.40 48.80 53548.34 88888.00 2014-11-21 04:48:55.907 325 15163.54 48.78 53548.34 88888.00 2014-11-21 04:48:56.407 325 15163.68 48.73 53548.45 88888.00 2014-11-21 04:48:56.907 325 15163.82 48.73 53548.51 88888.00 2014-11-21 04:48:57.407 325 15163.95 48.77 53548.54 88888.00 2014-11-21 04:48:57.907 325 15164.04 48.78 53548.60 88888.00 2014-11-21 04:48:58.407 325 15164.14 48.74 53548.65 88888.00 2014-11-21 04:48:58.907 325 15164.13 48.71 53548.62 88888.00 2014-11-21 04:48:59.407 325 15164.13 48.68 53548.61 88888.00 2014-11-21 04:48:59.907 325 15164.19 48.58 53548.56 88888.00 2014-11-21 04:49:00.407 325 15164.29 48.50 53548.63 88888.00 2014-11-21 04:49:00.907 325 15164.32 48.47 53548.67 88888.00 2014-11-21 04:49:01.407 325 15164.33 48.38 53548.72 88888.00 2014-11-21 04:49:01.907 325 15164.36 48.32 53548.71 88888.00 2014-11-21 04:49:02.407 325 15164.34 48.22 53548.80 88888.00 2014-11-21 04:49:02.907 325 15164.37 48.07 53548.88 88888.00 2014-11-21 04:49:03.407 325 15164.38 47.96 53548.85 88888.00 2014-11-21 04:49:03.907 325 15164.42 47.87 53548.87 88888.00 2014-11-21 04:49:04.407 325 15164.46 47.76 53548.82 88888.00 2014-11-21 04:49:04.907 325 15164.46 47.73 53548.75 88888.00 2014-11-21 04:49:05.407 325 15164.48 47.72 53548.82 88888.00 2014-11-21 04:49:05.907 325 15164.55 47.70 53548.88 88888.00 2014-11-21 04:49:06.407 325 15164.60 47.56 53548.90 88888.00 2014-11-21 04:49:06.907 325 15164.65 47.54 53548.94 88888.00 2014-11-21 04:49:07.407 325 15164.69 47.44 53548.94 88888.00 2014-11-21 04:49:07.907 325 15164.79 47.43 53549.04 88888.00 2014-11-21 04:49:08.407 325 15164.85 47.42 53549.12 88888.00 2014-11-21 04:49:08.907 325 15164.92 47.35 53549.15 88888.00 2014-11-21 04:49:09.407 325 15164.88 47.30 53549.22 88888.00 2014-11-21 04:49:09.907 325 15164.92 47.24 53549.24 88888.00 2014-11-21 04:49:10.407 325 15164.95 47.21 53549.32 88888.00 2014-11-21 04:49:10.907 325 15164.87 47.24 53549.27 88888.00 2014-11-21 04:49:11.407 325 15165.00 47.18 53549.25 88888.00 2014-11-21 04:49:11.907 325 15165.05 47.05 53549.26 88888.00 2014-11-21 04:49:12.407 325 15165.09 47.02 53549.33 88888.00 2014-11-21 04:49:12.907 325 15165.12 46.95 53549.44 88888.00 2014-11-21 04:49:13.407 325 15165.12 46.87 53549.47 88888.00 2014-11-21 04:49:13.907 325 15165.17 46.83 53549.57 88888.00 2014-11-21 04:49:14.407 325 15165.23 46.83 53549.63 88888.00 2014-11-21 04:49:14.907 325 15165.21 46.78 53549.68 88888.00 2014-11-21 04:49:15.407 325 15165.21 46.70 53549.73 88888.00 2014-11-21 04:49:15.907 325 15165.23 46.66 53549.71 88888.00 2014-11-21 04:49:16.407 325 15165.23 46.49 53549.67 88888.00 2014-11-21 04:49:16.907 325 15165.12 46.47 53549.62 88888.00 2014-11-21 04:49:17.407 325 15164.96 46.41 53549.63 88888.00 2014-11-21 04:49:17.907 325 15164.88 46.35 53549.65 88888.00 2014-11-21 04:49:18.407 325 15164.82 46.27 53549.71 88888.00 2014-11-21 04:49:18.907 325 15164.77 46.22 53549.83 88888.00 2014-11-21 04:49:19.407 325 15164.76 46.17 53549.82 88888.00 2014-11-21 04:49:19.907 325 15164.81 46.07 53549.77 88888.00 2014-11-21 04:49:20.407 325 15164.86 46.07 53549.86 88888.00 2014-11-21 04:49:20.907 325 15164.91 46.13 53549.88 88888.00 2014-11-21 04:49:21.407 325 15164.96 46.13 53549.90 88888.00 2014-11-21 04:49:21.907 325 15165.02 46.09 53549.99 88888.00 2014-11-21 04:49:22.407 325 15165.01 46.04 53550.02 88888.00 2014-11-21 04:49:22.907 325 15165.04 46.01 53549.96 88888.00 2014-11-21 04:49:23.407 325 15165.12 45.93 53549.99 88888.00 2014-11-21 04:49:23.907 325 15165.15 45.87 53550.00 88888.00 2014-11-21 04:49:24.407 325 15165.20 45.82 53550.05 88888.00 2014-11-21 04:49:24.907 325 15165.18 45.77 53550.05 88888.00 2014-11-21 04:49:25.407 325 15165.20 45.75 53550.11 88888.00 2014-11-21 04:49:25.907 325 15165.23 45.78 53550.23 88888.00 2014-11-21 04:49:26.407 325 15165.32 45.75 53550.29 88888.00 2014-11-21 04:49:26.907 325 15165.40 45.72 53550.26 88888.00 2014-11-21 04:49:27.407 325 15165.48 45.65 53550.26 88888.00 2014-11-21 04:49:27.907 325 15165.51 45.64 53550.32 88888.00 2014-11-21 04:49:28.407 325 15165.58 45.66 53550.32 88888.00 2014-11-21 04:49:28.907 325 15165.63 45.61 53550.34 88888.00 2014-11-21 04:49:29.407 325 15165.66 45.70 53550.31 88888.00 2014-11-21 04:49:29.907 325 15165.72 45.66 53550.37 88888.00 2014-11-21 04:49:30.407 325 15165.76 45.58 53550.42 88888.00 2014-11-21 04:49:30.907 325 15165.81 45.69 53550.51 88888.00 2014-11-21 04:49:31.407 325 15165.84 45.65 53550.50 88888.00 2014-11-21 04:49:31.907 325 15165.84 45.47 53550.50 88888.00 2014-11-21 04:49:32.407 325 15165.83 45.43 53550.57 88888.00 2014-11-21 04:49:32.907 325 15165.87 45.41 53550.64 88888.00 2014-11-21 04:49:33.407 325 15165.93 45.39 53550.65 88888.00 2014-11-21 04:49:33.907 325 15165.96 45.39 53550.65 88888.00 2014-11-21 04:49:34.407 325 15165.93 45.38 53550.68 88888.00 2014-11-21 04:49:34.907 325 15165.92 45.40 53550.70 88888.00 2014-11-21 04:49:35.407 325 15165.93 45.29 53550.68 88888.00 2014-11-21 04:49:35.907 325 15165.93 45.19 53550.68 88888.00 2014-11-21 04:49:36.407 325 15165.93 45.19 53550.71 88888.00 2014-11-21 04:49:36.907 325 15165.87 45.22 53550.75 88888.00 2014-11-21 04:49:37.407 325 15165.83 45.26 53550.82 88888.00 2014-11-21 04:49:37.907 325 15165.78 45.26 53550.88 88888.00 2014-11-21 04:49:38.407 325 15165.81 45.21 53550.97 88888.00 2014-11-21 04:49:38.907 325 15165.78 45.19 53551.05 88888.00 2014-11-21 04:49:39.407 325 15165.76 45.15 53551.09 88888.00 2014-11-21 04:49:39.907 325 15165.73 45.11 53551.10 88888.00 2014-11-21 04:49:40.407 325 15165.69 45.03 53551.11 88888.00 2014-11-21 04:49:40.907 325 15165.65 44.95 53551.04 88888.00 2014-11-21 04:49:41.407 325 15165.68 45.02 53551.02 88888.00 2014-11-21 04:49:41.907 325 15165.66 45.00 53551.05 88888.00 2014-11-21 04:49:42.407 325 15165.66 45.10 53551.10 88888.00 2014-11-21 04:49:42.907 325 15165.68 45.01 53551.14 88888.00 2014-11-21 04:49:43.407 325 15165.65 44.95 53551.13 88888.00 2014-11-21 04:49:43.907 325 15165.64 45.01 53551.12 88888.00 2014-11-21 04:49:44.407 325 15165.68 45.04 53551.12 88888.00 2014-11-21 04:49:44.907 325 15165.72 45.03 53551.13 88888.00 2014-11-21 04:49:45.407 325 15165.74 44.97 53551.13 88888.00 2014-11-21 04:49:45.907 325 15165.78 44.80 53551.03 88888.00 2014-11-21 04:49:46.407 325 15165.92 44.87 53551.07 88888.00 2014-11-21 04:49:46.907 325 15166.00 44.75 53551.08 88888.00 2014-11-21 04:49:47.407 325 15166.04 44.72 53551.13 88888.00 2014-11-21 04:49:47.907 325 15166.08 44.70 53551.30 88888.00 2014-11-21 04:49:48.407 325 15166.13 44.71 53551.27 88888.00 2014-11-21 04:49:48.907 325 15166.27 44.77 53551.29 88888.00 2014-11-21 04:49:49.407 325 15166.47 44.77 53551.33 88888.00 2014-11-21 04:49:49.907 325 15166.71 44.77 53551.36 88888.00 2014-11-21 04:49:50.407 325 15166.96 44.80 53551.44 88888.00 2014-11-21 04:49:50.907 325 15167.23 44.79 53551.44 88888.00 2014-11-21 04:49:51.407 325 15167.50 44.84 53551.44 88888.00 2014-11-21 04:49:51.907 325 15167.80 44.94 53551.49 88888.00 2014-11-21 04:49:52.407 325 15168.11 45.01 53551.45 88888.00 2014-11-21 04:49:52.907 325 15168.38 45.00 53551.51 88888.00 2014-11-21 04:49:53.407 325 15168.67 45.10 53551.46 88888.00 2014-11-21 04:49:53.907 325 15168.85 45.13 53551.61 88888.00 2014-11-21 04:49:54.407 325 15169.03 45.12 53551.68 88888.00 2014-11-21 04:49:54.907 325 15169.19 45.04 53551.83 88888.00 2014-11-21 04:49:55.407 325 15169.25 45.03 53551.82 88888.00 2014-11-21 04:49:55.907 325 15169.19 45.01 53551.91 88888.00 2014-11-21 04:49:56.407 325 15169.21 44.98 53552.02 88888.00 2014-11-21 04:49:56.907 325 15169.11 44.85 53551.95 88888.00 2014-11-21 04:49:57.407 325 15169.09 44.75 53552.12 88888.00 2014-11-21 04:49:57.907 325 15169.00 44.66 53552.06 88888.00 2014-11-21 04:49:58.407 325 15168.85 44.66 53552.02 88888.00 2014-11-21 04:49:58.907 325 15168.79 44.61 53551.97 88888.00 2014-11-21 04:49:59.407 325 15168.70 44.51 53552.04 88888.00 2014-11-21 04:49:59.907 325 15168.70 44.42 53551.98 88888.00 2014-11-21 04:50:00.407 325 15168.58 44.40 53552.09 88888.00 2014-11-21 04:50:00.907 325 15168.55 44.24 53552.26 88888.00 2014-11-21 04:50:01.407 325 15168.43 44.14 53552.28 88888.00 2014-11-21 04:50:01.907 325 15168.31 44.07 53552.31 88888.00 2014-11-21 04:50:02.407 325 15168.19 44.00 53552.30 88888.00 2014-11-21 04:50:02.907 325 15168.12 43.88 53552.39 88888.00 2014-11-21 04:50:03.407 325 15167.98 43.80 53552.39 88888.00 2014-11-21 04:50:03.907 325 15167.85 43.72 53552.37 88888.00 2014-11-21 04:50:04.407 325 15167.72 43.88 53552.32 88888.00 2014-11-21 04:50:04.907 325 15167.57 43.81 53552.32 88888.00 2014-11-21 04:50:05.407 325 15167.39 43.64 53552.36 88888.00 2014-11-21 04:50:05.907 325 15167.16 43.56 53552.35 88888.00 2014-11-21 04:50:06.407 325 15166.95 43.49 53552.44 88888.00 2014-11-21 04:50:06.907 325 15166.74 43.31 53552.47 88888.00 2014-11-21 04:50:07.407 325 15166.55 43.03 53552.50 88888.00 2014-11-21 04:50:07.907 325 15166.42 42.86 53552.57 88888.00 2014-11-21 04:50:08.407 325 15166.24 42.76 53552.56 88888.00 2014-11-21 04:50:08.907 325 15166.10 42.69 53552.54 88888.00 2014-11-21 04:50:09.407 325 15166.00 42.68 53552.54 88888.00 2014-11-21 04:50:09.907 325 15165.94 42.60 53552.56 88888.00 2014-11-21 04:50:10.407 325 15165.93 42.56 53552.54 88888.00 2014-11-21 04:50:10.907 325 15165.94 42.56 53552.53 88888.00 2014-11-21 04:50:11.407 325 15165.99 42.55 53552.55 88888.00 2014-11-21 04:50:11.907 325 15166.03 42.54 53552.55 88888.00 2014-11-21 04:50:12.407 325 15166.10 42.61 53552.62 88888.00 2014-11-21 04:50:12.907 325 15166.13 42.54 53552.74 88888.00 2014-11-21 04:50:13.407 325 15166.12 42.46 53552.79 88888.00 2014-11-21 04:50:13.907 325 15166.10 42.41 53552.77 88888.00 2014-11-21 04:50:14.407 325 15165.98 42.38 53552.76 88888.00 2014-11-21 04:50:14.907 325 15165.86 42.35 53552.73 88888.00 2014-11-21 04:50:15.407 325 15165.72 42.35 53552.70 88888.00 2014-11-21 04:50:15.907 325 15165.56 42.23 53552.71 88888.00 2014-11-21 04:50:16.407 325 15165.35 42.17 53552.63 88888.00 2014-11-21 04:50:16.907 325 15165.20 42.08 53552.59 88888.00 2014-11-21 04:50:17.407 325 15165.12 41.95 53552.65 88888.00 2014-11-21 04:50:17.907 325 15165.03 41.84 53552.67 88888.00 2014-11-21 04:50:18.407 325 15164.82 41.72 53552.69 88888.00 2014-11-21 04:50:18.907 325 15164.56 41.64 53552.69 88888.00 2014-11-21 04:50:19.407 325 15164.38 41.60 53552.64 88888.00 2014-11-21 04:50:19.907 325 15164.19 41.54 53552.59 88888.00 2014-11-21 04:50:20.407 325 15164.03 41.51 53552.56 88888.00 2014-11-21 04:50:20.907 325 15163.79 41.54 53552.65 88888.00 2014-11-21 04:50:21.407 325 15163.63 41.48 53552.55 88888.00 2014-11-21 04:50:21.907 325 15163.46 41.15 53552.44 88888.00 2014-11-21 04:50:22.407 325 15163.30 40.96 53552.50 88888.00 2014-11-21 04:50:22.907 325 15163.16 40.93 53552.53 88888.00 2014-11-21 04:50:23.407 325 15163.06 40.82 53552.50 88888.00 2014-11-21 04:50:23.907 325 15162.96 40.85 53552.49 88888.00 2014-11-21 04:50:24.407 325 15162.95 40.82 53552.46 88888.00 2014-11-21 04:50:24.907 325 15163.03 40.79 53552.47 88888.00 2014-11-21 04:50:25.407 325 15163.10 40.79 53552.44 88888.00 2014-11-21 04:50:25.907 325 15163.18 40.80 53552.46 88888.00 2014-11-21 04:50:26.407 325 15163.23 40.83 53552.49 88888.00 2014-11-21 04:50:26.907 325 15163.36 40.85 53552.52 88888.00 2014-11-21 04:50:27.407 325 15163.43 40.87 53552.49 88888.00 2014-11-21 04:50:27.907 325 15163.46 40.91 53552.42 88888.00 2014-11-21 04:50:28.407 325 15163.50 40.81 53552.41 88888.00 2014-11-21 04:50:28.907 325 15163.60 40.76 53552.45 88888.00 2014-11-21 04:50:29.407 325 15163.72 40.76 53552.52 88888.00 2014-11-21 04:50:29.907 325 15163.85 40.80 53552.66 88888.00 2014-11-21 04:50:30.407 325 15163.94 40.81 53552.71 88888.00 2014-11-21 04:50:30.907 325 15164.09 40.80 53552.76 88888.00 2014-11-21 04:50:31.407 325 15164.27 40.85 53552.85 88888.00 2014-11-21 04:50:31.907 325 15164.47 40.95 53552.94 88888.00 2014-11-21 04:50:32.407 325 15164.67 40.97 53552.90 88888.00 2014-11-21 04:50:32.907 325 15164.86 40.95 53552.94 88888.00 2014-11-21 04:50:33.407 325 15165.06 40.94 53552.93 88888.00 2014-11-21 04:50:33.907 325 15165.27 40.98 53552.95 88888.00 2014-11-21 04:50:34.407 325 15165.49 40.99 53552.95 88888.00 2014-11-21 04:50:34.907 325 15165.69 41.03 53552.93 88888.00 2014-11-21 04:50:35.407 325 15165.92 41.06 53552.98 88888.00 2014-11-21 04:50:35.907 325 15166.05 41.06 53553.12 88888.00 2014-11-21 04:50:36.407 325 15166.18 41.06 53553.14 88888.00 2014-11-21 04:50:36.907 325 15166.40 41.23 53553.18 88888.00 2014-11-21 04:50:37.407 325 15166.63 41.39 53553.25 88888.00 2014-11-21 04:50:37.907 325 15166.89 41.54 53553.22 88888.00 2014-11-21 04:50:38.407 325 15167.22 41.58 53553.32 88888.00 2014-11-21 04:50:38.907 325 15167.52 41.56 53553.37 88888.00 2014-11-21 04:50:39.407 325 15167.82 41.54 53553.47 88888.00 2014-11-21 04:50:39.907 325 15168.24 41.66 53553.49 88888.00 2014-11-21 04:50:40.407 325 15168.57 41.76 53553.35 88888.00 2014-11-21 04:50:40.907 325 15168.94 41.69 53553.39 88888.00 2014-11-21 04:50:41.407 325 15169.36 41.72 53553.59 88888.00 2014-11-21 04:50:41.907 325 15169.76 41.80 53553.68 88888.00 2014-11-21 04:50:42.407 325 15170.19 41.84 53553.79 88888.00 2014-11-21 04:50:42.907 325 15170.56 41.84 53553.90 88888.00 2014-11-21 04:50:43.407 325 15170.87 41.89 53553.97 88888.00 2014-11-21 04:50:43.907 325 15171.19 42.00 53553.99 88888.00 2014-11-21 04:50:44.407 325 15171.54 42.08 53554.02 88888.00 2014-11-21 04:50:44.907 325 15171.92 42.11 53554.05 88888.00 2014-11-21 04:50:45.407 325 15172.20 42.14 53554.18 88888.00 2014-11-21 04:50:45.907 325 15172.45 42.18 53554.11 88888.00 2014-11-21 04:50:46.407 325 15172.72 42.19 53554.17 88888.00 2014-11-21 04:50:46.907 325 15172.99 42.26 53554.42 88888.00 2014-11-21 04:50:47.407 325 15173.18 42.29 53554.43 88888.00 2014-11-21 04:50:47.907 325 15173.34 42.36 53554.55 88888.00 2014-11-21 04:50:48.407 325 15173.53 42.37 53554.57 88888.00 2014-11-21 04:50:48.907 325 15173.71 42.38 53554.66 88888.00 2014-11-21 04:50:49.407 325 15173.92 42.30 53554.77 88888.00 2014-11-21 04:50:49.907 325 15174.10 42.23 53554.87 88888.00 2014-11-21 04:50:50.407 325 15174.28 42.24 53554.86 88888.00 2014-11-21 04:50:50.907 325 15174.43 42.38 53554.96 88888.00 2014-11-21 04:50:51.407 325 15174.57 42.32 53554.98 88888.00 2014-11-21 04:50:51.907 325 15174.72 42.15 53554.99 88888.00 2014-11-21 04:50:52.407 325 15174.85 42.14 53555.09 88888.00 2014-11-21 04:50:52.907 325 15175.06 42.16 53555.13 88888.00 2014-11-21 04:50:53.407 325 15175.26 42.36 53555.24 88888.00 2014-11-21 04:50:53.907 325 15175.48 42.47 53555.41 88888.00 2014-11-21 04:50:54.407 325 15175.68 42.36 53555.53 88888.00 2014-11-21 04:50:54.907 325 15175.89 42.37 53555.63 88888.00 2014-11-21 04:50:55.407 325 15176.13 42.38 53555.70 88888.00 2014-11-21 04:50:55.907 325 15176.38 42.46 53555.88 88888.00 2014-11-21 04:50:56.407 325 15176.62 42.51 53555.93 88888.00 2014-11-21 04:50:56.907 325 15176.86 42.52 53556.06 88888.00 2014-11-21 04:50:57.408 325 15177.09 42.58 53556.05 88888.00 2014-11-21 04:50:57.908 325 15177.33 42.58 53556.15 88888.00 2014-11-21 04:50:58.408 325 15177.52 42.61 53556.25 88888.00 2014-11-21 04:50:58.908 325 15177.77 42.68 53556.31 88888.00 2014-11-21 04:50:59.408 325 15177.93 42.75 53556.42 88888.00 2014-11-21 04:50:59.908 325 15178.08 42.72 53556.58 88888.00 2014-11-21 04:51:00.408 325 15178.28 42.73 53556.67 88888.00 2014-11-21 04:51:00.908 325 15178.44 42.73 53556.77 88888.00 2014-11-21 04:51:01.408 325 15178.61 42.73 53556.78 88888.00 2014-11-21 04:51:01.908 325 15178.77 42.75 53556.87 88888.00 2014-11-21 04:51:02.408 325 15178.93 42.70 53556.96 88888.00 2014-11-21 04:51:02.908 325 15179.07 42.73 53557.11 88888.00 2014-11-21 04:51:03.408 325 15179.28 42.80 53557.14 88888.00 2014-11-21 04:51:03.908 325 15179.50 42.78 53557.15 88888.00 2014-11-21 04:51:04.408 325 15179.67 42.80 53557.26 88888.00 2014-11-21 04:51:04.908 325 15179.78 42.82 53557.40 88888.00 2014-11-21 04:51:05.408 325 15179.96 42.94 53557.53 88888.00 2014-11-21 04:51:05.908 325 15180.14 43.05 53557.67 88888.00 2014-11-21 04:51:06.408 325 15180.28 43.08 53557.80 88888.00 2014-11-21 04:51:06.908 325 15180.48 43.13 53557.82 88888.00 2014-11-21 04:51:07.408 325 15180.65 43.15 53557.96 88888.00 2014-11-21 04:51:07.908 325 15180.73 43.18 53558.06 88888.00 2014-11-21 04:51:08.408 325 15180.81 43.19 53558.11 88888.00 2014-11-21 04:51:08.908 325 15180.88 43.24 53558.16 88888.00 2014-11-21 04:51:09.408 325 15180.94 43.20 53558.16 88888.00 2014-11-21 04:51:09.908 325 15180.87 43.18 53558.19 88888.00 2014-11-21 04:51:10.408 325 15180.84 43.18 53558.26 88888.00 2014-11-21 04:51:10.908 325 15180.75 43.14 53558.34 88888.00 2014-11-21 04:51:11.408 325 15180.68 43.04 53558.41 88888.00 2014-11-21 04:51:11.908 325 15180.58 42.94 53558.53 88888.00 2014-11-21 04:51:12.408 325 15180.49 42.86 53558.61 88888.00 2014-11-21 04:51:12.908 325 15180.33 42.88 53558.62 88888.00 2014-11-21 04:51:13.408 325 15180.19 42.79 53558.68 88888.00 2014-11-21 04:51:13.908 325 15180.06 42.77 53558.73 88888.00 2014-11-21 04:51:14.408 325 15180.01 42.80 53558.81 88888.00 2014-11-21 04:51:14.908 325 15179.94 42.86 53558.87 88888.00 2014-11-21 04:51:15.408 325 15179.92 42.92 53558.89 88888.00 2014-11-21 04:51:15.908 325 15179.95 42.93 53558.97 88888.00 2014-11-21 04:51:16.408 325 15179.92 43.02 53559.09 88888.00 2014-11-21 04:51:16.908 325 15179.95 43.05 53559.24 88888.00 2014-11-21 04:51:17.408 325 15180.04 43.08 53559.32 88888.00 2014-11-21 04:51:17.908 325 15180.11 43.07 53559.39 88888.00 2014-11-21 04:51:18.408 325 15180.22 43.12 53559.44 88888.00 2014-11-21 04:51:18.908 325 15180.33 43.23 53559.54 88888.00 2014-11-21 04:51:19.408 325 15180.52 43.24 53559.57 88888.00 2014-11-21 04:51:19.908 325 15180.67 43.29 53559.62 88888.00 2014-11-21 04:51:20.408 325 15180.85 43.23 53559.65 88888.00 2014-11-21 04:51:20.908 325 15181.04 43.27 53559.71 88888.00 2014-11-21 04:51:21.408 325 15181.23 43.42 53559.74 88888.00 2014-11-21 04:51:21.908 325 15181.48 43.54 53559.78 88888.00 2014-11-21 04:51:22.408 325 15181.67 43.62 53560.00 88888.00 2014-11-21 04:51:22.908 325 15181.84 43.67 53560.17 88888.00 2014-11-21 04:51:23.408 325 15182.02 43.70 53560.21 88888.00 2014-11-21 04:51:23.908 325 15182.14 43.76 53560.33 88888.00 2014-11-21 04:51:24.408 325 15182.31 43.81 53560.41 88888.00 2014-11-21 04:51:24.908 325 15182.45 43.80 53560.48 88888.00 2014-11-21 04:51:25.408 325 15182.56 43.76 53560.44 88888.00 2014-11-21 04:51:25.908 325 15182.60 43.75 53560.45 88888.00 2014-11-21 04:51:26.408 325 15182.68 43.75 53560.51 88888.00 2014-11-21 04:51:26.908 325 15182.76 43.72 53560.64 88888.00 2014-11-21 04:51:27.408 325 15182.89 43.83 53560.69 88888.00 2014-11-21 04:51:27.908 325 15183.01 43.90 53560.76 88888.00 2014-11-21 04:51:28.408 325 15183.09 43.89 53560.88 88888.00 2014-11-21 04:51:28.908 325 15183.16 43.85 53560.93 88888.00 2014-11-21 04:51:29.408 325 15183.27 43.88 53560.98 88888.00 2014-11-21 04:51:29.908 325 15183.41 43.82 53561.04 88888.00 2014-11-21 04:51:30.408 325 15183.57 43.74 53561.10 88888.00 2014-11-21 04:51:30.908 325 15183.77 43.74 53561.09 88888.00 2014-11-21 04:51:31.408 325 15184.04 43.81 53561.16 88888.00 2014-11-21 04:51:31.908 325 15184.35 43.92 53561.22 88888.00 2014-11-21 04:51:32.408 325 15184.71 44.10 53561.30 88888.00 2014-11-21 04:51:32.908 325 15185.03 44.20 53561.41 88888.00 2014-11-21 04:51:33.408 325 15185.36 44.36 53561.44 88888.00 2014-11-21 04:51:33.908 325 15185.72 44.46 53561.60 88888.00 2014-11-21 04:51:34.408 325 15186.09 44.68 53561.81 88888.00 2014-11-21 04:51:34.908 325 15186.40 44.74 53561.95 88888.00 2014-11-21 04:51:35.408 325 15186.63 44.83 53562.05 88888.00 2014-11-21 04:51:35.908 325 15186.89 44.88 53562.21 88888.00 2014-11-21 04:51:36.408 325 15187.16 44.96 53562.35 88888.00 2014-11-21 04:51:36.908 325 15187.41 45.03 53562.44 88888.00 2014-11-21 04:51:37.408 325 15187.61 45.03 53562.45 88888.00 2014-11-21 04:51:37.908 325 15187.78 45.10 53562.42 88888.00 2014-11-21 04:51:38.408 325 15187.94 45.14 53562.35 88888.00 2014-11-21 04:51:38.908 325 15188.03 45.21 53562.62 88888.00 2014-11-21 04:51:39.408 325 15188.15 45.23 53562.87 88888.00 2014-11-21 04:51:39.908 325 15188.29 45.28 53562.92 88888.00 2014-11-21 04:51:40.408 325 15188.46 45.29 53563.04 88888.00 2014-11-21 04:51:40.908 325 15188.55 45.32 53563.25 88888.00 2014-11-21 04:51:41.408 325 15188.66 45.37 53563.25 88888.00 2014-11-21 04:51:41.908 325 15188.80 45.48 53563.43 88888.00 2014-11-21 04:51:42.408 325 15188.93 45.53 53563.55 88888.00 2014-11-21 04:51:42.908 325 15189.07 45.52 53563.67 88888.00 2014-11-21 04:51:43.408 325 15189.20 45.57 53563.72 88888.00 2014-11-21 04:51:43.908 325 15189.35 45.64 53563.85 88888.00 2014-11-21 04:51:44.408 325 15189.53 45.69 53563.94 88888.00 2014-11-21 04:51:44.908 325 15189.74 45.78 53564.00 88888.00 2014-11-21 04:51:45.408 325 15189.95 45.96 53564.10 88888.00 2014-11-21 04:51:45.908 325 15190.18 46.08 53564.25 88888.00 2014-11-21 04:51:46.408 325 15190.34 46.05 53564.27 88888.00 2014-11-21 04:51:46.908 325 15190.49 45.93 53564.34 88888.00 2014-11-21 04:51:47.408 325 15190.63 45.93 53564.45 88888.00 2014-11-21 04:51:47.908 325 15190.71 45.90 53564.56 88888.00 2014-11-21 04:51:48.408 325 15190.74 45.93 53564.68 88888.00 2014-11-21 04:51:48.908 325 15190.77 45.97 53564.73 88888.00 2014-11-21 04:51:49.408 325 15190.74 45.95 53564.73 88888.00 2014-11-21 04:51:49.908 325 15190.76 45.86 53564.82 88888.00 2014-11-21 04:51:50.408 325 15190.64 45.73 53564.84 88888.00 2014-11-21 04:51:50.908 325 15190.54 45.64 53564.85 88888.00 2014-11-21 04:51:51.408 325 15190.45 45.57 53564.89 88888.00 2014-11-21 04:51:51.908 325 15190.35 45.54 53564.91 88888.00 2014-11-21 04:51:52.408 325 15190.24 45.55 53564.94 88888.00 2014-11-21 04:51:52.908 325 15190.14 45.34 53564.99 88888.00 2014-11-21 04:51:53.408 325 15190.03 45.20 53564.91 88888.00 2014-11-21 04:51:53.908 325 15189.86 45.03 53564.87 88888.00 2014-11-21 04:51:54.408 325 15189.74 44.97 53564.99 88888.00 2014-11-21 04:51:54.908 325 15189.61 44.93 53565.04 88888.00 2014-11-21 04:51:55.408 325 15189.45 44.80 53565.03 88888.00 2014-11-21 04:51:55.908 325 15189.32 44.75 53565.01 88888.00 2014-11-21 04:51:56.408 325 15189.19 44.71 53565.05 88888.00 2014-11-21 04:51:56.908 325 15189.06 44.65 53565.11 88888.00 2014-11-21 04:51:57.408 325 15188.95 44.60 53565.16 88888.00 2014-11-21 04:51:57.908 325 15188.88 44.63 53565.11 88888.00 2014-11-21 04:51:58.408 325 15188.78 44.61 53565.12 88888.00 2014-11-21 04:51:58.908 325 15188.66 44.48 53565.17 88888.00 2014-11-21 04:51:59.408 325 15188.54 44.35 53565.18 88888.00 2014-11-21 04:51:59.908 325 15188.32 44.24 53565.25 88888.00 2014-11-21 04:52:00.408 325 15188.09 44.13 53565.22 88888.00 2014-11-21 04:52:00.908 325 15187.86 44.02 53565.14 88888.00 2014-11-21 04:52:01.408 325 15187.59 43.96 53565.16 88888.00 2014-11-21 04:52:01.908 325 15187.38 43.80 53564.99 88888.00 2014-11-21 04:52:02.408 325 15187.10 43.67 53564.92 88888.00 2014-11-21 04:52:02.908 325 15186.92 43.53 53564.82 88888.00 2014-11-21 04:52:03.408 325 15186.66 43.37 53564.72 88888.00 2014-11-21 04:52:03.908 325 15186.34 43.23 53564.77 88888.00 2014-11-21 04:52:04.408 325 15186.02 43.12 53564.64 88888.00 2014-11-21 04:52:04.908 325 15185.74 43.02 53564.42 88888.00 2014-11-21 04:52:05.408 325 15185.43 42.80 53564.35 88888.00 2014-11-21 04:52:05.908 325 15185.11 42.54 53564.37 88888.00 2014-11-21 04:52:06.408 325 15184.84 42.41 53564.35 88888.00 2014-11-21 04:52:06.908 325 15184.52 42.29 53564.26 88888.00 2014-11-21 04:52:07.408 325 15184.20 42.08 53564.02 88888.00 2014-11-21 04:52:07.908 325 15183.95 41.89 53563.76 88888.00 2014-11-21 04:52:08.408 325 15183.65 41.75 53563.71 88888.00 2014-11-21 04:52:08.908 325 15183.28 41.58 53563.76 88888.00 2014-11-21 04:52:09.408 325 15183.04 41.46 53563.63 88888.00 2014-11-21 04:52:09.908 325 15182.76 41.29 53563.42 88888.00 2014-11-21 04:52:10.408 325 15182.44 41.12 53563.43 88888.00 2014-11-21 04:52:10.908 325 15182.13 40.95 53563.24 88888.00 2014-11-21 04:52:11.408 325 15181.79 40.85 53563.19 88888.00 2014-11-21 04:52:11.908 325 15181.48 40.71 53563.04 88888.00 2014-11-21 04:52:12.408 325 15181.14 40.56 53562.91 88888.00 2014-11-21 04:52:12.908 325 15180.79 40.37 53562.77 88888.00 2014-11-21 04:52:13.408 325 15180.50 40.19 53562.64 88888.00 2014-11-21 04:52:13.908 325 15180.19 40.12 53562.55 88888.00 2014-11-21 04:52:14.408 325 15179.95 39.93 53562.38 88888.00 2014-11-21 04:52:14.908 325 15179.69 39.77 53562.21 88888.00 2014-11-21 04:52:15.408 325 15179.40 39.58 53562.10 88888.00 2014-11-21 04:52:15.908 325 15179.16 39.42 53561.97 88888.00 2014-11-21 04:52:16.408 325 15178.94 39.33 53561.83 88888.00 2014-11-21 04:52:16.908 325 15178.82 39.26 53561.72 88888.00 2014-11-21 04:52:17.408 325 15178.73 39.17 53561.60 88888.00 2014-11-21 04:52:17.908 325 15178.61 39.04 53561.52 88888.00 2014-11-21 04:52:18.408 325 15178.55 38.97 53561.43 88888.00 2014-11-21 04:52:18.908 325 15178.39 38.84 53561.24 88888.00 2014-11-21 04:52:19.408 325 15178.23 38.82 53561.12 88888.00 2014-11-21 04:52:19.908 325 15178.12 38.67 53560.93 88888.00 2014-11-21 04:52:20.408 325 15178.02 38.58 53560.83 88888.00 2014-11-21 04:52:20.908 325 15177.97 38.63 53560.68 88888.00 2014-11-21 04:52:21.408 325 15177.89 38.63 53560.59 88888.00 2014-11-21 04:52:21.908 325 15177.83 38.53 53560.52 88888.00 2014-11-21 04:52:22.408 325 15177.84 38.49 53560.48 88888.00 2014-11-21 04:52:22.908 325 15177.77 38.47 53560.37 88888.00 2014-11-21 04:52:23.408 325 15177.63 38.40 53560.24 88888.00 2014-11-21 04:52:23.908 325 15177.53 38.37 53560.13 88888.00 2014-11-21 04:52:24.408 325 15177.45 38.31 53560.11 88888.00 2014-11-21 04:52:24.908 325 15177.41 38.22 53560.00 88888.00 2014-11-21 04:52:25.408 325 15177.33 38.06 53559.87 88888.00 2014-11-21 04:52:25.908 325 15177.24 37.98 53559.76 88888.00 2014-11-21 04:52:26.408 325 15177.23 38.02 53559.64 88888.00 2014-11-21 04:52:26.908 325 15177.24 38.02 53559.57 88888.00 2014-11-21 04:52:27.408 325 15177.20 38.02 53559.55 88888.00 2014-11-21 04:52:27.908 325 15177.14 37.87 53559.43 88888.00 2014-11-21 04:52:28.408 325 15177.11 37.82 53559.40 88888.00 2014-11-21 04:52:28.908 325 15177.05 37.59 53559.29 88888.00 2014-11-21 04:52:29.408 325 15176.99 37.41 53559.20 88888.00 2014-11-21 04:52:29.908 325 15176.90 37.31 53559.18 88888.00 2014-11-21 04:52:30.408 325 15176.76 37.27 53559.02 88888.00 2014-11-21 04:52:30.908 325 15176.63 37.18 53558.95 88888.00 2014-11-21 04:52:31.408 325 15176.47 37.05 53558.87 88888.00 2014-11-21 04:52:31.908 325 15176.34 36.96 53558.75 88888.00 2014-11-21 04:52:32.408 325 15176.16 36.88 53558.69 88888.00 2014-11-21 04:52:32.908 325 15175.96 36.79 53558.60 88888.00 2014-11-21 04:52:33.408 325 15175.77 36.70 53558.52 88888.00 2014-11-21 04:52:33.908 325 15175.60 36.50 53558.42 88888.00 2014-11-21 04:52:34.408 325 15175.42 36.36 53558.34 88888.00 2014-11-21 04:52:34.908 325 15175.22 36.29 53558.25 88888.00 2014-11-21 04:52:35.408 325 15175.06 36.24 53558.09 88888.00 2014-11-21 04:52:35.908 325 15174.85 36.03 53557.98 88888.00 2014-11-21 04:52:36.408 325 15174.68 35.98 53557.91 88888.00 2014-11-21 04:52:36.908 325 15174.55 35.93 53557.75 88888.00 2014-11-21 04:52:37.408 325 15174.50 35.92 53557.60 88888.00 2014-11-21 04:52:37.908 325 15174.42 35.66 53557.48 88888.00 2014-11-21 04:52:38.408 325 15174.33 35.49 53557.38 88888.00 2014-11-21 04:52:38.908 325 15174.27 35.40 53557.27 88888.00 2014-11-21 04:52:39.408 325 15174.15 35.47 53557.22 88888.00 2014-11-21 04:52:39.908 325 15174.04 35.47 53557.19 88888.00 2014-11-21 04:52:40.408 325 15173.96 35.32 53557.10 88888.00 2014-11-21 04:52:40.908 325 15173.96 35.11 53557.06 88888.00 2014-11-21 04:52:41.408 325 15173.89 35.01 53556.97 88888.00 2014-11-21 04:52:41.908 325 15173.88 34.86 53556.80 88888.00 2014-11-21 04:52:42.408 325 15173.94 34.83 53556.71 88888.00 2014-11-21 04:52:42.908 325 15173.97 34.80 53556.56 88888.00 2014-11-21 04:52:43.408 325 15173.97 34.77 53556.42 88888.00 2014-11-21 04:52:43.908 325 15174.03 34.80 53556.34 88888.00 2014-11-21 04:52:44.408 325 15174.14 34.80 53556.28 88888.00 2014-11-21 04:52:44.908 325 15174.22 34.73 53556.18 88888.00 2014-11-21 04:52:45.408 325 15174.28 34.68 53556.10 88888.00 2014-11-21 04:52:45.908 325 15174.35 34.60 53555.98 88888.00 2014-11-21 04:52:46.408 325 15174.41 34.48 53555.89 88888.00 2014-11-21 04:52:46.908 325 15174.42 34.50 53555.85 88888.00 2014-11-21 04:52:47.408 325 15174.50 34.50 53555.79 88888.00 2014-11-21 04:52:47.908 325 15174.55 34.54 53555.68 88888.00 2014-11-21 04:52:48.408 325 15174.57 34.47 53555.61 88888.00 2014-11-21 04:52:48.908 325 15174.57 34.41 53555.55 88888.00 2014-11-21 04:52:49.408 325 15174.53 34.31 53555.48 88888.00 2014-11-21 04:52:49.908 325 15174.44 34.17 53555.50 88888.00 2014-11-21 04:52:50.408 325 15174.41 34.20 53555.48 88888.00 2014-11-21 04:52:50.908 325 15174.40 34.11 53555.39 88888.00 2014-11-21 04:52:51.408 325 15174.39 33.97 53555.31 88888.00 2014-11-21 04:52:51.908 325 15174.40 33.94 53555.28 88888.00 2014-11-21 04:52:52.408 325 15174.39 33.88 53555.30 88888.00 2014-11-21 04:52:52.908 325 15174.39 33.86 53555.29 88888.00 2014-11-21 04:52:53.408 325 15174.42 33.78 53555.21 88888.00 2014-11-21 04:52:53.908 325 15174.39 33.65 53555.18 88888.00 2014-11-21 04:52:54.408 325 15174.37 33.62 53555.14 88888.00 2014-11-21 04:52:54.908 325 15174.34 33.54 53555.14 88888.00 2014-11-21 04:52:55.408 325 15174.32 33.59 53555.00 88888.00 2014-11-21 04:52:55.908 325 15174.30 33.48 53554.93 88888.00 2014-11-21 04:52:56.408 325 15174.27 33.40 53554.83 88888.00 2014-11-21 04:52:56.908 325 15174.23 33.42 53554.84 88888.00 2014-11-21 04:52:57.408 325 15174.19 33.30 53554.80 88888.00 2014-11-21 04:52:57.908 325 15174.16 33.20 53554.84 88888.00 2014-11-21 04:52:58.408 325 15174.14 33.13 53554.81 88888.00 2014-11-21 04:52:58.908 325 15174.12 33.10 53554.84 88888.00 2014-11-21 04:52:59.408 325 15174.12 33.18 53554.83 88888.00 2014-11-21 04:52:59.908 325 15174.03 33.13 53554.70 88888.00 2014-11-21 04:53:00.408 325 15173.96 33.10 53554.64 88888.00 2014-11-21 04:53:00.908 325 15174.01 33.05 53554.60 88888.00 2014-11-21 04:53:01.408 325 15174.00 33.02 53554.55 88888.00 2014-11-21 04:53:01.908 325 15174.03 33.01 53554.50 88888.00 2014-11-21 04:53:02.408 325 15174.04 33.03 53554.40 88888.00 2014-11-21 04:53:02.908 325 15174.05 33.05 53554.42 88888.00 2014-11-21 04:53:03.408 325 15174.15 33.05 53554.48 88888.00 2014-11-21 04:53:03.908 325 15174.15 33.07 53554.47 88888.00 2014-11-21 04:53:04.408 325 15174.22 32.93 53554.49 88888.00 2014-11-21 04:53:04.908 325 15174.25 32.88 53554.49 88888.00 2014-11-21 04:53:05.408 325 15174.31 32.93 53554.46 88888.00 2014-11-21 04:53:05.908 325 15174.44 32.98 53554.40 88888.00 2014-11-21 04:53:06.408 325 15174.57 32.95 53554.36 88888.00 2014-11-21 04:53:06.908 325 15174.67 32.93 53554.30 88888.00 2014-11-21 04:53:07.408 325 15174.75 32.86 53554.30 88888.00 2014-11-21 04:53:07.908 325 15174.82 32.79 53554.28 88888.00 2014-11-21 04:53:08.408 325 15174.88 32.76 53554.17 88888.00 2014-11-21 04:53:08.908 325 15174.98 32.70 53554.12 88888.00 2014-11-21 04:53:09.408 325 15175.14 32.67 53554.12 88888.00 2014-11-21 04:53:09.908 325 15175.23 32.68 53554.13 88888.00 2014-11-21 04:53:10.408 325 15175.35 32.62 53554.04 88888.00 2014-11-21 04:53:10.908 325 15175.45 32.60 53553.96 88888.00 2014-11-21 04:53:11.408 325 15175.55 32.60 53553.98 88888.00 2014-11-21 04:53:11.908 325 15175.72 32.61 53554.03 88888.00 2014-11-21 04:53:12.408 325 15175.80 32.68 53553.99 88888.00 2014-11-21 04:53:12.908 325 15175.91 32.62 53553.91 88888.00 2014-11-21 04:53:13.408 325 15176.07 32.64 53553.90 88888.00 2014-11-21 04:53:13.908 325 15176.16 32.59 53553.90 88888.00 2014-11-21 04:53:14.408 325 15176.24 32.56 53553.98 88888.00 2014-11-21 04:53:14.908 325 15176.35 32.60 53553.92 88888.00 2014-11-21 04:53:15.408 325 15176.47 32.60 53553.91 88888.00 2014-11-21 04:53:15.908 325 15176.60 32.62 53553.91 88888.00 2014-11-21 04:53:16.408 325 15176.70 32.66 53553.91 88888.00 2014-11-21 04:53:16.908 325 15176.88 32.70 53553.86 88888.00 2014-11-21 04:53:17.408 325 15177.04 32.83 53553.86 88888.00 2014-11-21 04:53:17.908 325 15177.16 32.87 53553.87 88888.00 2014-11-21 04:53:18.408 325 15177.29 32.91 53553.98 88888.00 2014-11-21 04:53:18.908 325 15177.43 32.91 53553.94 88888.00 2014-11-21 04:53:19.408 325 15177.58 32.92 53553.89 88888.00 2014-11-21 04:53:19.908 325 15177.71 33.00 53553.96 88888.00 2014-11-21 04:53:20.408 325 15177.89 33.09 53553.98 88888.00 2014-11-21 04:53:20.908 325 15178.03 33.14 53554.00 88888.00 2014-11-21 04:53:21.408 325 15178.14 33.18 53554.05 88888.00 2014-11-21 04:53:21.908 325 15178.24 33.16 53554.09 88888.00 2014-11-21 04:53:22.408 325 15178.37 33.19 53554.13 88888.00 2014-11-21 04:53:22.908 325 15178.52 33.22 53554.16 88888.00 2014-11-21 04:53:23.408 325 15178.64 33.25 53554.26 88888.00 2014-11-21 04:53:23.908 325 15178.69 33.29 53554.24 88888.00 2014-11-21 04:53:24.408 325 15178.85 33.31 53554.19 88888.00 2014-11-21 04:53:24.908 325 15178.97 33.38 53554.24 88888.00 2014-11-21 04:53:25.408 325 15179.07 33.43 53554.29 88888.00 2014-11-21 04:53:25.908 325 15179.22 33.48 53554.26 88888.00 2014-11-21 04:53:26.408 325 15179.35 33.48 53554.30 88888.00 2014-11-21 04:53:26.908 325 15179.44 33.53 53554.37 88888.00 2014-11-21 04:53:27.408 325 15179.53 33.56 53554.36 88888.00 2014-11-21 04:53:27.908 325 15179.64 33.56 53554.34 88888.00 2014-11-21 04:53:28.408 325 15179.70 33.62 53554.38 88888.00 2014-11-21 04:53:28.908 325 15179.80 33.70 53554.44 88888.00 2014-11-21 04:53:29.408 325 15179.91 33.70 53554.52 88888.00 2014-11-21 04:53:29.908 325 15180.01 33.69 53554.58 88888.00 2014-11-21 04:53:30.408 325 15180.10 33.67 53554.54 88888.00 2014-11-21 04:53:30.908 325 15180.23 33.72 53554.49 88888.00 2014-11-21 04:53:31.408 325 15180.34 33.83 53554.52 88888.00 2014-11-21 04:53:31.908 325 15180.56 33.87 53554.51 88888.00 2014-11-21 04:53:32.408 325 15180.72 33.85 53554.57 88888.00 2014-11-21 04:53:32.908 325 15180.93 33.87 53554.60 88888.00 2014-11-21 04:53:33.408 325 15181.13 34.00 53554.69 88888.00 2014-11-21 04:53:33.908 325 15181.39 34.11 53554.83 88888.00 2014-11-21 04:53:34.408 325 15181.67 34.14 53554.91 88888.00 2014-11-21 04:53:34.908 325 15182.00 34.22 53554.88 88888.00 2014-11-21 04:53:35.408 325 15182.33 34.29 53554.92 88888.00 2014-11-21 04:53:35.908 325 15182.71 34.39 53554.95 88888.00 2014-11-21 04:53:36.408 325 15183.07 34.64 53554.93 88888.00 2014-11-21 04:53:36.908 325 15183.41 34.92 53554.96 88888.00 2014-11-21 04:53:37.408 325 15183.80 35.06 53555.01 88888.00 2014-11-21 04:53:37.908 325 15184.17 35.09 53555.17 88888.00 2014-11-21 04:53:38.408 325 15184.48 35.09 53555.29 88888.00 2014-11-21 04:53:38.908 325 15184.85 35.09 53555.28 88888.00 2014-11-21 04:53:39.408 325 15185.21 35.12 53555.29 88888.00 2014-11-21 04:53:39.908 325 15185.54 35.23 53555.43 88888.00 2014-11-21 04:53:40.408 325 15185.86 35.35 53555.54 88888.00 2014-11-21 04:53:40.908 325 15186.15 35.42 53555.53 88888.00 2014-11-21 04:53:41.408 325 15186.39 35.52 53555.61 88888.00 2014-11-21 04:53:41.908 325 15186.66 35.70 53555.69 88888.00 2014-11-21 04:53:42.408 325 15186.94 35.80 53555.68 88888.00 2014-11-21 04:53:42.908 325 15187.20 35.90 53555.73 88888.00 2014-11-21 04:53:43.408 325 15187.44 35.89 53555.85 88888.00 2014-11-21 04:53:43.908 325 15187.63 35.94 53555.94 88888.00 2014-11-21 04:53:44.408 325 15187.86 35.96 53556.00 88888.00 2014-11-21 04:53:44.908 325 15188.08 36.02 53556.07 88888.00 2014-11-21 04:53:45.408 325 15188.32 36.03 53556.19 88888.00 2014-11-21 04:53:45.908 325 15188.55 36.09 53556.24 88888.00 2014-11-21 04:53:46.408 325 15188.79 36.04 53556.20 88888.00 2014-11-21 04:53:46.908 325 15188.99 36.01 53556.30 88888.00 2014-11-21 04:53:47.408 325 15189.23 36.11 53556.25 88888.00 2014-11-21 04:53:47.908 325 15189.43 36.23 53556.35 88888.00 2014-11-21 04:53:48.408 325 15189.67 36.22 53556.38 88888.00 2014-11-21 04:53:48.908 325 15189.79 36.24 53556.47 88888.00 2014-11-21 04:53:49.408 325 15189.95 36.30 53556.42 88888.00 2014-11-21 04:53:49.908 325 15190.07 36.21 53556.55 88888.00 2014-11-21 04:53:50.408 325 15190.14 36.21 53556.71 88888.00 2014-11-21 04:53:50.908 325 15190.27 36.14 53556.64 88888.00 2014-11-21 04:53:51.408 325 15190.34 36.24 53556.72 88888.00 2014-11-21 04:53:51.908 325 15190.37 36.32 53556.91 88888.00 2014-11-21 04:53:52.408 325 15190.44 36.32 53556.94 88888.00 2014-11-21 04:53:52.908 325 15190.49 36.33 53556.84 88888.00 2014-11-21 04:53:53.408 325 15190.54 36.36 53557.04 88888.00 2014-11-21 04:53:53.908 325 15190.52 36.33 53557.20 88888.00 2014-11-21 04:53:54.408 325 15190.55 36.35 53557.16 88888.00 2014-11-21 04:53:54.908 325 15190.58 36.33 53557.02 88888.00 2014-11-21 04:53:55.408 325 15190.54 36.35 53557.08 88888.00 2014-11-21 04:53:55.908 325 15190.53 36.35 53557.30 88888.00 2014-11-21 04:53:56.408 325 15190.50 36.38 53557.34 88888.00 2014-11-21 04:53:56.908 325 15190.58 36.30 53557.25 88888.00 2014-11-21 04:53:57.408 325 15190.56 36.24 53557.21 88888.00 2014-11-21 04:53:57.908 325 15190.58 36.28 53557.40 88888.00 2014-11-21 04:53:58.408 325 15190.60 36.31 53557.55 88888.00 2014-11-21 04:53:58.908 325 15190.62 36.27 53557.62 88888.00 2014-11-21 04:53:59.408 325 15190.64 36.32 53557.57 88888.00 2014-11-21 04:53:59.908 325 15190.77 36.45 53557.46 88888.00 2014-11-21 04:54:00.408 325 15190.87 36.45 53557.38 88888.00 2014-11-21 04:54:00.908 325 15190.97 36.50 53557.54 88888.00 2014-11-21 04:54:01.408 325 15191.16 36.82 53557.67 88888.00 2014-11-21 04:54:01.908 325 15191.39 36.82 53557.66 88888.00 2014-11-21 04:54:02.408 325 15191.54 36.80 53557.73 88888.00 2014-11-21 04:54:02.908 325 15191.70 36.84 53557.79 88888.00 2014-11-21 04:54:03.408 325 15191.87 36.90 53557.80 88888.00 2014-11-21 04:54:03.908 325 15191.97 36.94 53557.72 88888.00 2014-11-21 04:54:04.408 325 15192.11 36.93 53557.61 88888.00 2014-11-21 04:54:04.908 325 15192.21 36.96 53557.63 88888.00 2014-11-21 04:54:05.408 325 15192.30 36.96 53557.67 88888.00 2014-11-21 04:54:05.908 325 15192.33 37.05 53557.68 88888.00 2014-11-21 04:54:06.408 325 15192.28 37.10 53557.77 88888.00 2014-11-21 04:54:06.908 325 15192.26 37.24 53557.85 88888.00 2014-11-21 04:54:07.408 325 15192.24 37.22 53557.89 88888.00 2014-11-21 04:54:07.908 325 15192.24 37.13 53557.97 88888.00 2014-11-21 04:54:08.408 325 15192.28 37.06 53558.07 88888.00 2014-11-21 04:54:08.908 325 15192.21 37.06 53557.98 88888.00 2014-11-21 04:54:09.408 325 15192.17 37.03 53557.87 88888.00 2014-11-21 04:54:09.908 325 15192.09 37.10 53557.93 88888.00 2014-11-21 04:54:10.408 325 15192.02 37.28 53557.99 88888.00 2014-11-21 04:54:10.908 325 15191.99 37.30 53558.09 88888.00 2014-11-21 04:54:11.408 325 15192.02 37.27 53558.20 88888.00 2014-11-21 04:54:11.908 325 15192.03 37.24 53558.16 88888.00 2014-11-21 04:54:12.408 325 15192.00 37.28 53558.17 88888.00 2014-11-21 04:54:12.908 325 15191.97 37.34 53558.18 88888.00 2014-11-21 04:54:13.408 325 15191.97 37.36 53558.06 88888.00 2014-11-21 04:54:13.908 325 15191.99 37.43 53558.02 88888.00 2014-11-21 04:54:14.408 325 15192.02 37.49 53558.02 88888.00 2014-11-21 04:54:14.908 325 15192.05 37.58 53558.13 88888.00 2014-11-21 04:54:15.408 325 15192.07 37.66 53558.23 88888.00 2014-11-21 04:54:15.908 325 15192.18 37.67 53558.30 88888.00 2014-11-21 04:54:16.408 325 15192.30 37.79 53558.38 88888.00 2014-11-21 04:54:16.908 325 15192.40 37.89 53558.25 88888.00 2014-11-21 04:54:17.408 325 15192.52 37.95 53558.06 88888.00 2014-11-21 04:54:17.908 325 15192.58 37.98 53558.02 88888.00 2014-11-21 04:54:18.408 325 15192.66 38.09 53558.14 88888.00 2014-11-21 04:54:18.908 325 15192.76 38.15 53558.25 88888.00 2014-11-21 04:54:19.408 325 15192.91 38.17 53558.14 88888.00 2014-11-21 04:54:19.908 325 15193.06 38.27 53558.10 88888.00 2014-11-21 04:54:20.408 325 15193.20 38.31 53558.29 88888.00 2014-11-21 04:54:20.908 325 15193.33 38.32 53558.40 88888.00 2014-11-21 04:54:21.408 325 15193.53 38.36 53558.28 88888.00 2014-11-21 04:54:21.908 325 15193.69 38.48 53558.37 88888.00 2014-11-21 04:54:22.408 325 15193.78 38.54 53558.37 88888.00 2014-11-21 04:54:22.908 325 15193.94 38.58 53558.38 88888.00 2014-11-21 04:54:23.408 325 15194.03 38.67 53558.49 88888.00 2014-11-21 04:54:23.908 325 15194.15 38.77 53558.43 88888.00 2014-11-21 04:54:24.408 325 15194.29 38.83 53558.49 88888.00 2014-11-21 04:54:24.908 325 15194.47 38.90 53558.42 88888.00 2014-11-21 04:54:25.408 325 15194.54 38.98 53558.47 88888.00 2014-11-21 04:54:25.908 325 15194.66 39.03 53558.34 88888.00 2014-11-21 04:54:26.408 325 15194.75 39.01 53558.49 88888.00 2014-11-21 04:54:26.908 325 15194.80 39.04 53558.39 88888.00 2014-11-21 04:54:27.408 325 15194.79 39.10 53558.44 88888.00 2014-11-21 04:54:27.908 325 15194.85 39.09 53558.41 88888.00 2014-11-21 04:54:28.408 325 15194.83 39.13 53558.49 88888.00 2014-11-21 04:54:28.908 325 15194.83 39.18 53558.51 88888.00 2014-11-21 04:54:29.408 325 15194.81 39.25 53558.40 88888.00 2014-11-21 04:54:29.908 325 15194.83 39.31 53558.40 88888.00 2014-11-21 04:54:30.408 325 15194.92 39.39 53558.37 88888.00 2014-11-21 04:54:30.908 325 15195.01 39.40 53558.42 88888.00 2014-11-21 04:54:31.408 325 15195.04 39.23 53558.39 88888.00 2014-11-21 04:54:31.908 325 15195.11 39.21 53558.49 88888.00 2014-11-21 04:54:32.408 325 15195.16 39.16 53558.52 88888.00 2014-11-21 04:54:32.908 325 15195.22 39.23 53558.51 88888.00 2014-11-21 04:54:33.408 325 15195.26 39.34 53558.53 88888.00 2014-11-21 04:54:33.908 325 15195.28 39.40 53558.46 88888.00 2014-11-21 04:54:34.408 325 15195.26 39.36 53558.51 88888.00 2014-11-21 04:54:34.908 325 15195.31 39.32 53558.50 88888.00 2014-11-21 04:54:35.408 325 15195.40 39.31 53558.48 88888.00 2014-11-21 04:54:35.908 325 15195.43 39.39 53558.42 88888.00 2014-11-21 04:54:36.408 325 15195.47 39.44 53558.42 88888.00 2014-11-21 04:54:36.908 325 15195.49 39.50 53558.42 88888.00 2014-11-21 04:54:37.408 325 15195.47 39.53 53558.41 88888.00 2014-11-21 04:54:37.908 325 15195.50 39.53 53558.34 88888.00 2014-11-21 04:54:38.408 325 15195.47 39.52 53558.44 88888.00 2014-11-21 04:54:38.908 325 15195.46 39.61 53558.41 88888.00 2014-11-21 04:54:39.408 325 15195.43 39.59 53558.36 88888.00 2014-11-21 04:54:39.908 325 15195.47 39.62 53558.41 88888.00 2014-11-21 04:54:40.408 325 15195.47 39.69 53558.39 88888.00 2014-11-21 04:54:40.908 325 15195.46 39.75 53558.36 88888.00 2014-11-21 04:54:41.408 325 15195.50 39.79 53558.29 88888.00 2014-11-21 04:54:41.908 325 15195.49 39.91 53558.21 88888.00 2014-11-21 04:54:42.408 325 15195.49 39.87 53558.23 88888.00 2014-11-21 04:54:42.908 325 15195.62 39.91 53558.17 88888.00 2014-11-21 04:54:43.408 325 15195.70 39.96 53558.21 88888.00 2014-11-21 04:54:43.908 325 15195.74 40.10 53558.26 88888.00 2014-11-21 04:54:44.408 325 15195.76 40.12 53558.25 88888.00 2014-11-21 04:54:44.908 325 15195.78 40.14 53558.29 88888.00 2014-11-21 04:54:45.408 325 15195.86 40.29 53558.26 88888.00 2014-11-21 04:54:45.908 325 15195.87 40.39 53558.27 88888.00 2014-11-21 04:54:46.408 325 15195.89 40.39 53558.27 88888.00 2014-11-21 04:54:46.908 325 15195.93 40.40 53558.27 88888.00 2014-11-21 04:54:47.408 325 15196.04 40.55 53558.12 88888.00 2014-11-21 04:54:47.908 325 15196.05 40.59 53558.09 88888.00 2014-11-21 04:54:48.408 325 15196.05 40.71 53558.06 88888.00 2014-11-21 04:54:48.908 325 15196.12 40.57 53558.01 88888.00 2014-11-21 04:54:49.408 325 15196.20 40.55 53558.06 88888.00 2014-11-21 04:54:49.908 325 15196.33 40.52 53558.06 88888.00 2014-11-21 04:54:50.408 325 15196.38 40.51 53558.00 88888.00 2014-11-21 04:54:50.908 325 15196.42 40.54 53557.95 88888.00 2014-11-21 04:54:51.408 325 15196.50 40.53 53557.92 88888.00 2014-11-21 04:54:51.908 325 15196.60 40.55 53557.87 88888.00 2014-11-21 04:54:52.408 325 15196.75 40.54 53557.88 88888.00 2014-11-21 04:54:52.908 325 15196.84 40.60 53557.74 88888.00 2014-11-21 04:54:53.408 325 15196.91 40.65 53557.62 88888.00 2014-11-21 04:54:53.908 325 15196.97 40.68 53557.51 88888.00 2014-11-21 04:54:54.408 325 15197.06 40.74 53557.51 88888.00 2014-11-21 04:54:54.908 325 15197.18 40.68 53557.45 88888.00 2014-11-21 04:54:55.408 325 15197.29 40.47 53557.32 88888.00 2014-11-21 04:54:55.908 325 15197.37 40.43 53557.30 88888.00 2014-11-21 04:54:56.408 325 15197.45 40.33 53557.31 88888.00 2014-11-21 04:54:56.908 325 15197.55 40.28 53557.28 88888.00 2014-11-21 04:54:57.408 325 15197.61 40.27 53557.17 88888.00 2014-11-21 04:54:57.908 325 15197.72 40.27 53557.06 88888.00 2014-11-21 04:54:58.408 325 15197.76 40.44 53557.05 88888.00 2014-11-21 04:54:58.908 325 15197.79 40.25 53557.06 88888.00 2014-11-21 04:54:59.408 325 15197.90 40.11 53557.00 88888.00 2014-11-21 04:54:59.908 325 15198.02 40.11 53556.96 88888.00 2014-11-21 04:55:00.408 325 15198.12 40.09 53556.90 88888.00 2014-11-21 04:55:00.908 325 15198.19 40.13 53556.88 88888.00 2014-11-21 04:55:01.408 325 15198.28 40.10 53556.80 88888.00 2014-11-21 04:55:01.908 325 15198.35 40.09 53556.78 88888.00 2014-11-21 04:55:02.408 325 15198.40 40.09 53556.76 88888.00 2014-11-21 04:55:02.908 325 15198.50 39.93 53556.74 88888.00 2014-11-21 04:55:03.408 325 15198.56 39.75 53556.71 88888.00 2014-11-21 04:55:03.908 325 15198.57 39.64 53556.61 88888.00 2014-11-21 04:55:04.408 325 15198.59 39.61 53556.58 88888.00 2014-11-21 04:55:04.908 325 15198.62 39.47 53556.55 88888.00 2014-11-21 04:55:05.408 325 15198.66 39.33 53556.47 88888.00 2014-11-21 04:55:05.908 325 15198.74 39.24 53556.41 88888.00 2014-11-21 04:55:06.408 325 15198.81 39.19 53556.40 88888.00 2014-11-21 04:55:06.908 325 15198.90 39.18 53556.42 88888.00 2014-11-21 04:55:07.408 325 15199.01 39.17 53556.46 88888.00 2014-11-21 04:55:07.908 325 15199.13 39.09 53556.40 88888.00 2014-11-21 04:55:08.408 325 15199.20 39.09 53556.45 88888.00 2014-11-21 04:55:08.908 325 15199.21 39.05 53556.46 88888.00 2014-11-21 04:55:09.408 325 15199.38 39.01 53556.38 88888.00 2014-11-21 04:55:09.908 325 15199.48 38.92 53556.41 88888.00 2014-11-21 04:55:10.408 325 15199.47 38.91 53556.35 88888.00 2014-11-21 04:55:10.908 325 15199.51 38.86 53556.26 88888.00 2014-11-21 04:55:11.408 325 15199.58 38.82 53556.28 88888.00 2014-11-21 04:55:11.908 325 15199.66 38.75 53556.30 88888.00 2014-11-21 04:55:12.408 325 15199.71 38.77 53556.31 88888.00 2014-11-21 04:55:12.908 325 15199.75 38.78 53556.31 88888.00 2014-11-21 04:55:13.408 325 15199.77 38.83 53556.33 88888.00 2014-11-21 04:55:13.908 325 15199.77 38.84 53556.37 88888.00 2014-11-21 04:55:14.408 325 15199.80 38.74 53556.33 88888.00 2014-11-21 04:55:14.908 325 15199.91 38.71 53556.27 88888.00 2014-11-21 04:55:15.408 325 15199.98 38.77 53556.32 88888.00 2014-11-21 04:55:15.908 325 15200.01 38.73 53556.33 88888.00 2014-11-21 04:55:16.408 325 15200.01 38.66 53556.30 88888.00 2014-11-21 04:55:16.908 325 15200.02 38.58 53556.20 88888.00 2014-11-21 04:55:17.408 325 15200.00 38.52 53556.15 88888.00 2014-11-21 04:55:17.908 325 15199.95 38.48 53556.02 88888.00 2014-11-21 04:55:18.408 325 15199.90 38.44 53555.98 88888.00 2014-11-21 04:55:18.908 325 15199.84 38.36 53556.04 88888.00 2014-11-21 04:55:19.408 325 15199.80 38.34 53556.01 88888.00 2014-11-21 04:55:19.908 325 15199.75 38.28 53556.01 88888.00 2014-11-21 04:55:20.408 325 15199.68 38.21 53556.04 88888.00 2014-11-21 04:55:20.908 325 15199.66 38.20 53556.05 88888.00 2014-11-21 04:55:21.408 325 15199.67 38.13 53556.00 88888.00 2014-11-21 04:55:21.908 325 15199.71 38.06 53555.99 88888.00 2014-11-21 04:55:22.408 325 15199.75 38.04 53555.96 88888.00 2014-11-21 04:55:22.908 325 15199.78 38.03 53555.88 88888.00 2014-11-21 04:55:23.408 325 15199.86 37.93 53555.91 88888.00 2014-11-21 04:55:23.908 325 15199.92 37.94 53555.90 88888.00 2014-11-21 04:55:24.408 325 15200.04 37.96 53555.92 88888.00 2014-11-21 04:55:24.908 325 15200.20 37.94 53555.98 88888.00 2014-11-21 04:55:25.408 325 15200.29 37.96 53556.05 88888.00 2014-11-21 04:55:25.908 325 15200.36 37.95 53556.02 88888.00 2014-11-21 04:55:26.408 325 15200.47 38.03 53556.02 88888.00 2014-11-21 04:55:26.908 325 15200.56 38.03 53556.00 88888.00 2014-11-21 04:55:27.408 325 15200.71 38.06 53555.98 88888.00 2014-11-21 04:55:27.908 325 15200.76 38.13 53556.00 88888.00 2014-11-21 04:55:28.408 325 15200.81 38.05 53556.01 88888.00 2014-11-21 04:55:28.908 325 15200.95 38.14 53555.96 88888.00 2014-11-21 04:55:29.408 325 15201.05 38.19 53555.94 88888.00 2014-11-21 04:55:29.908 325 15201.16 38.14 53556.04 88888.00 2014-11-21 04:55:30.408 325 15201.29 38.18 53556.05 88888.00 2014-11-21 04:55:30.908 325 15201.43 38.23 53556.10 88888.00 2014-11-21 04:55:31.408 325 15201.57 38.28 53556.16 88888.00 2014-11-21 04:55:31.908 325 15201.82 38.37 53556.24 88888.00 2014-11-21 04:55:32.408 325 15202.00 38.47 53556.27 88888.00 2014-11-21 04:55:32.908 325 15202.19 38.46 53556.41 88888.00 2014-11-21 04:55:33.408 325 15202.43 38.49 53556.45 88888.00 2014-11-21 04:55:33.908 325 15202.54 38.61 53556.51 88888.00 2014-11-21 04:55:34.408 325 15202.72 38.71 53556.51 88888.00 2014-11-21 04:55:34.908 325 15202.85 38.80 53556.60 88888.00 2014-11-21 04:55:35.408 325 15202.92 38.86 53556.69 88888.00 2014-11-21 04:55:35.908 325 15203.01 38.95 53556.75 88888.00 2014-11-21 04:55:36.408 325 15203.08 38.97 53556.92 88888.00 2014-11-21 04:55:36.908 325 15203.17 38.96 53557.02 88888.00 2014-11-21 04:55:37.408 325 15203.25 39.03 53557.11 88888.00 2014-11-21 04:55:37.908 325 15203.30 39.07 53557.20 88888.00 2014-11-21 04:55:38.408 325 15203.38 39.15 53557.23 88888.00 2014-11-21 04:55:38.908 325 15203.42 39.21 53557.30 88888.00 2014-11-21 04:55:39.408 325 15203.44 39.31 53557.40 88888.00 2014-11-21 04:55:39.908 325 15203.47 39.36 53557.47 88888.00 2014-11-21 04:55:40.408 325 15203.46 39.42 53557.53 88888.00 2014-11-21 04:55:40.908 325 15203.44 39.50 53557.63 88888.00 2014-11-21 04:55:41.408 325 15203.39 39.42 53557.72 88888.00 2014-11-21 04:55:41.908 325 15203.31 39.47 53557.86 88888.00 2014-11-21 04:55:42.408 325 15203.24 39.44 53557.93 88888.00 2014-11-21 04:55:42.908 325 15203.17 39.57 53558.00 88888.00 2014-11-21 04:55:43.408 325 15203.17 39.66 53558.08 88888.00 2014-11-21 04:55:43.908 325 15203.08 39.66 53558.15 88888.00 2014-11-21 04:55:44.408 325 15202.99 39.73 53558.25 88888.00 2014-11-21 04:55:44.908 325 15202.92 39.70 53558.31 88888.00 2014-11-21 04:55:45.408 325 15202.88 39.75 53558.32 88888.00 2014-11-21 04:55:45.908 325 15202.87 39.77 53558.31 88888.00 2014-11-21 04:55:46.408 325 15202.79 39.75 53558.30 88888.00 2014-11-21 04:55:46.908 325 15202.70 39.78 53558.32 88888.00 2014-11-21 04:55:47.408 325 15202.61 39.90 53558.35 88888.00 2014-11-21 04:55:47.908 325 15202.52 39.94 53558.41 88888.00 2014-11-21 04:55:48.408 325 15202.43 40.03 53558.44 88888.00 2014-11-21 04:55:48.908 325 15202.30 40.02 53558.53 88888.00 2014-11-21 04:55:49.408 325 15202.18 40.02 53558.56 88888.00 2014-11-21 04:55:49.908 325 15202.04 40.02 53558.61 88888.00 2014-11-21 04:55:50.408 325 15201.93 40.04 53558.63 88888.00 2014-11-21 04:55:50.908 325 15201.75 40.19 53558.61 88888.00 2014-11-21 04:55:51.408 325 15201.61 40.29 53558.66 88888.00 2014-11-21 04:55:51.908 325 15201.44 40.29 53558.66 88888.00 2014-11-21 04:55:52.408 325 15201.35 40.27 53558.64 88888.00 2014-11-21 04:55:52.908 325 15201.23 40.21 53558.66 88888.00 2014-11-21 04:55:53.408 325 15201.14 40.18 53558.73 88888.00 2014-11-21 04:55:53.908 325 15201.02 40.19 53558.79 88888.00 2014-11-21 04:55:54.408 325 15200.94 40.19 53558.77 88888.00 2014-11-21 04:55:54.908 325 15200.90 40.21 53558.77 88888.00 2014-11-21 04:55:55.408 325 15200.81 40.21 53558.82 88888.00 2014-11-21 04:55:55.908 325 15200.68 40.25 53558.82 88888.00 2014-11-21 04:55:56.408 325 15200.62 40.28 53558.73 88888.00 2014-11-21 04:55:56.908 325 15200.55 40.39 53558.76 88888.00 2014-11-21 04:55:57.409 325 15200.56 40.50 53558.79 88888.00 2014-11-21 04:55:57.909 325 15200.53 40.48 53558.74 88888.00 2014-11-21 04:55:58.409 325 15200.45 40.53 53558.67 88888.00 2014-11-21 04:55:58.909 325 15200.35 40.57 53558.62 88888.00 2014-11-21 04:55:59.409 325 15200.23 40.62 53558.64 88888.00 2014-11-21 04:55:59.909 325 15200.13 40.63 53558.59 88888.00 2014-11-21 04:56:00.409 325 15200.00 40.64 53558.59 88888.00 2014-11-21 04:56:00.909 325 15199.93 40.63 53558.57 88888.00 2014-11-21 04:56:01.409 325 15199.78 40.62 53558.50 88888.00 2014-11-21 04:56:01.909 325 15199.62 40.59 53558.50 88888.00 2014-11-21 04:56:02.409 325 15199.44 40.50 53558.51 88888.00 2014-11-21 04:56:02.909 325 15199.30 40.44 53558.42 88888.00 2014-11-21 04:56:03.409 325 15199.12 40.48 53558.36 88888.00 2014-11-21 04:56:03.909 325 15198.87 40.53 53558.27 88888.00 2014-11-21 04:56:04.409 325 15198.67 40.54 53558.18 88888.00 2014-11-21 04:56:04.909 325 15198.47 40.51 53558.11 88888.00 2014-11-21 04:56:05.409 325 15198.23 40.48 53557.98 88888.00 2014-11-21 04:56:05.909 325 15198.09 40.43 53557.80 88888.00 2014-11-21 04:56:06.409 325 15197.88 40.39 53557.71 88888.00 2014-11-21 04:56:06.909 325 15197.63 40.35 53557.69 88888.00 2014-11-21 04:56:07.409 325 15197.34 40.27 53557.68 88888.00 2014-11-21 04:56:07.909 325 15197.09 40.27 53557.57 88888.00 2014-11-21 04:56:08.409 325 15196.87 40.17 53557.47 88888.00 2014-11-21 04:56:08.909 325 15196.61 40.11 53557.37 88888.00 2014-11-21 04:56:09.409 325 15196.38 40.08 53557.22 88888.00 2014-11-21 04:56:09.909 325 15196.22 40.08 53557.19 88888.00 2014-11-21 04:56:10.409 325 15195.98 40.01 53557.04 88888.00 2014-11-21 04:56:10.909 325 15195.68 39.96 53556.96 88888.00 2014-11-21 04:56:11.409 325 15195.46 39.90 53556.72 88888.00 2014-11-21 04:56:11.909 325 15195.24 39.79 53556.66 88888.00 2014-11-21 04:56:12.409 325 15195.01 39.77 53556.74 88888.00 2014-11-21 04:56:12.909 325 15194.83 39.79 53556.49 88888.00 2014-11-21 04:56:13.409 325 15194.66 39.75 53556.28 88888.00 2014-11-21 04:56:13.909 325 15194.43 39.69 53556.16 88888.00 2014-11-21 04:56:14.409 325 15194.25 39.68 53556.12 88888.00 2014-11-21 04:56:14.909 325 15194.08 39.66 53556.07 88888.00 2014-11-21 04:56:15.409 325 15193.92 39.51 53555.92 88888.00 2014-11-21 04:56:15.909 325 15193.75 39.41 53555.79 88888.00 2014-11-21 04:56:16.409 325 15193.43 39.40 53555.57 88888.00 2014-11-21 04:56:16.909 325 15193.20 39.34 53555.35 88888.00 2014-11-21 04:56:17.409 325 15193.02 39.23 53555.13 88888.00 2014-11-21 04:56:17.909 325 15192.88 39.08 53554.86 88888.00 2014-11-21 04:56:18.409 325 15192.61 39.00 53554.75 88888.00 2014-11-21 04:56:18.909 325 15192.40 38.98 53554.75 88888.00 2014-11-21 04:56:19.409 325 15192.24 38.90 53554.42 88888.00 2014-11-21 04:56:19.909 325 15192.02 38.84 53554.37 88888.00 2014-11-21 04:56:20.409 325 15191.88 38.72 53554.25 88888.00 2014-11-21 04:56:20.909 325 15191.69 38.62 53554.13 88888.00 2014-11-21 04:56:21.409 325 15191.45 38.49 53553.88 88888.00 2014-11-21 04:56:21.909 325 15191.27 38.40 53553.63 88888.00 2014-11-21 04:56:22.409 325 15191.07 38.30 53553.47 88888.00 2014-11-21 04:56:22.909 325 15190.87 38.20 53553.45 88888.00 2014-11-21 04:56:23.409 325 15190.65 38.09 53553.29 88888.00 2014-11-21 04:56:23.909 325 15190.46 38.03 53553.12 88888.00 2014-11-21 04:56:24.409 325 15190.28 38.01 53553.03 88888.00 2014-11-21 04:56:24.909 325 15190.10 38.00 53552.88 88888.00 2014-11-21 04:56:25.409 325 15189.98 37.96 53552.67 88888.00 2014-11-21 04:56:25.909 325 15189.88 37.91 53552.54 88888.00 2014-11-21 04:56:26.409 325 15189.81 37.83 53552.39 88888.00 2014-11-21 04:56:26.909 325 15189.73 37.77 53552.15 88888.00 2014-11-21 04:56:27.409 325 15189.67 37.75 53551.97 88888.00 2014-11-21 04:56:27.909 325 15189.54 37.67 53551.87 88888.00 2014-11-21 04:56:28.409 325 15189.46 37.59 53551.73 88888.00 2014-11-21 04:56:28.909 325 15189.34 37.53 53551.58 88888.00 2014-11-21 04:56:29.409 325 15189.31 37.46 53551.38 88888.00 2014-11-21 04:56:29.909 325 15189.26 37.44 53551.26 88888.00 2014-11-21 04:56:30.409 325 15189.19 37.41 53551.14 88888.00 2014-11-21 04:56:30.909 325 15189.13 37.32 53550.96 88888.00 2014-11-21 04:56:31.409 325 15189.09 37.31 53550.86 88888.00 2014-11-21 04:56:31.909 325 15189.01 37.31 53550.74 88888.00 2014-11-21 04:56:32.409 325 15188.96 37.37 53550.66 88888.00 2014-11-21 04:56:32.909 325 15188.90 37.35 53550.59 88888.00 2014-11-21 04:56:33.409 325 15188.84 37.31 53550.47 88888.00 2014-11-21 04:56:33.909 325 15188.84 37.25 53550.27 88888.00 2014-11-21 04:56:34.409 325 15188.87 37.20 53550.16 88888.00 2014-11-21 04:56:34.909 325 15188.87 37.15 53550.06 88888.00 2014-11-21 04:56:35.409 325 15188.87 37.17 53550.02 88888.00 2014-11-21 04:56:35.909 325 15188.88 37.20 53549.90 88888.00 2014-11-21 04:56:36.409 325 15188.88 37.17 53549.88 88888.00 2014-11-21 04:56:36.909 325 15188.89 37.24 53549.73 88888.00 2014-11-21 04:56:37.409 325 15188.96 37.24 53549.59 88888.00 2014-11-21 04:56:37.909 325 15188.97 37.16 53549.50 88888.00 2014-11-21 04:56:38.409 325 15188.89 37.11 53549.40 88888.00 2014-11-21 04:56:38.909 325 15188.88 37.11 53549.28 88888.00 2014-11-21 04:56:39.409 325 15188.78 37.03 53549.12 88888.00 2014-11-21 04:56:39.909 325 15188.64 37.01 53549.04 88888.00 2014-11-21 04:56:40.409 325 15188.54 37.00 53548.94 88888.00 2014-11-21 04:56:40.909 325 15188.51 36.93 53548.92 88888.00 2014-11-21 04:56:41.409 325 15188.45 36.89 53548.86 88888.00 2014-11-21 04:56:41.909 325 15188.43 36.89 53548.74 88888.00 2014-11-21 04:56:42.409 325 15188.30 36.85 53548.65 88888.00 2014-11-21 04:56:42.909 325 15188.20 36.79 53548.56 88888.00 2014-11-21 04:56:43.409 325 15188.11 36.76 53548.49 88888.00 2014-11-21 04:56:43.909 325 15188.00 36.80 53548.33 88888.00 2014-11-21 04:56:44.409 325 15187.89 36.79 53548.25 88888.00 2014-11-21 04:56:44.909 325 15187.81 36.73 53548.19 88888.00 2014-11-21 04:56:45.409 325 15187.71 36.68 53548.06 88888.00 2014-11-21 04:56:45.909 325 15187.66 36.58 53548.02 88888.00 2014-11-21 04:56:46.409 325 15187.56 36.59 53547.92 88888.00 2014-11-21 04:56:46.909 325 15187.45 36.56 53547.82 88888.00 2014-11-21 04:56:47.409 325 15187.38 36.48 53547.74 88888.00 2014-11-21 04:56:47.909 325 15187.34 36.44 53547.70 88888.00 2014-11-21 04:56:48.409 325 15187.28 36.45 53547.75 88888.00 2014-11-21 04:56:48.909 325 15187.20 36.44 53547.65 88888.00 2014-11-21 04:56:49.409 325 15187.10 36.41 53547.59 88888.00 2014-11-21 04:56:49.909 325 15187.10 36.33 53547.57 88888.00 2014-11-21 04:56:50.409 325 15187.08 36.33 53547.50 88888.00 2014-11-21 04:56:50.909 325 15187.06 36.35 53547.43 88888.00 2014-11-21 04:56:51.409 325 15187.07 36.30 53547.32 88888.00 2014-11-21 04:56:51.909 325 15187.00 36.31 53547.27 88888.00 2014-11-21 04:56:52.409 325 15186.93 36.27 53547.25 88888.00 2014-11-21 04:56:52.909 325 15186.88 36.18 53547.18 88888.00 2014-11-21 04:56:53.409 325 15186.87 36.14 53547.07 88888.00 2014-11-21 04:56:53.909 325 15186.83 36.11 53547.00 88888.00 2014-11-21 04:56:54.409 325 15186.76 36.09 53546.99 88888.00 2014-11-21 04:56:54.909 325 15186.76 36.14 53546.93 88888.00 2014-11-21 04:56:55.409 325 15186.72 36.13 53546.94 88888.00 2014-11-21 04:56:55.909 325 15186.72 35.99 53546.92 88888.00 2014-11-21 04:56:56.409 325 15186.66 35.95 53546.85 88888.00 2014-11-21 04:56:56.909 325 15186.63 35.94 53546.72 88888.00 2014-11-21 04:56:57.409 325 15186.62 35.90 53546.59 88888.00 2014-11-21 04:56:57.909 325 15186.56 35.88 53546.57 88888.00 2014-11-21 04:56:58.409 325 15186.54 35.87 53546.54 88888.00 2014-11-21 04:56:58.909 325 15186.52 35.78 53546.53 88888.00 2014-11-21 04:56:59.409 325 15186.45 35.66 53546.49 88888.00 2014-11-21 04:56:59.909 325 15186.39 35.62 53546.47 88888.00 2014-11-21 04:57:00.409 325 15186.34 35.52 53546.40 88888.00 2014-11-21 04:57:00.909 325 15186.29 35.40 53546.34 88888.00 2014-11-21 04:57:01.409 325 15186.26 35.41 53546.33 88888.00 2014-11-21 04:57:01.909 325 15186.17 35.36 53546.27 88888.00 2014-11-21 04:57:02.409 325 15186.06 35.26 53546.23 88888.00 2014-11-21 04:57:02.909 325 15185.97 35.35 53546.17 88888.00 2014-11-21 04:57:03.409 325 15185.95 35.36 53546.16 88888.00 2014-11-21 04:57:03.909 325 15185.95 35.37 53546.16 88888.00 2014-11-21 04:57:04.409 325 15185.89 35.42 53546.05 88888.00 2014-11-21 04:57:04.909 325 15185.80 35.35 53546.06 88888.00 2014-11-21 04:57:05.409 325 15185.77 35.33 53546.13 88888.00 2014-11-21 04:57:05.909 325 15185.75 35.33 53546.17 88888.00 2014-11-21 04:57:06.409 325 15185.82 35.37 53546.22 88888.00 2014-11-21 04:57:06.909 325 15185.84 35.35 53546.17 88888.00 2014-11-21 04:57:07.409 325 15185.80 35.34 53546.12 88888.00 2014-11-21 04:57:07.909 325 15185.75 35.33 53546.22 88888.00 2014-11-21 04:57:08.409 325 15185.79 35.33 53546.22 88888.00 2014-11-21 04:57:08.909 325 15185.76 35.36 53546.12 88888.00 2014-11-21 04:57:09.409 325 15185.69 35.34 53546.14 88888.00 2014-11-21 04:57:09.909 325 15185.66 35.32 53546.19 88888.00 2014-11-21 04:57:10.409 325 15185.64 35.29 53546.17 88888.00 2014-11-21 04:57:10.909 325 15185.62 35.25 53546.11 88888.00 2014-11-21 04:57:11.409 325 15185.60 35.33 53546.10 88888.00 2014-11-21 04:57:11.909 325 15185.60 35.30 53546.12 88888.00 2014-11-21 04:57:12.409 325 15185.61 35.34 53546.19 88888.00 2014-11-21 04:57:12.909 325 15185.57 35.45 53546.24 88888.00 2014-11-21 04:57:13.409 325 15185.58 35.55 53546.22 88888.00 2014-11-21 04:57:13.909 325 15185.56 35.58 53546.18 88888.00 2014-11-21 04:57:14.409 325 15185.63 35.60 53546.22 88888.00 2014-11-21 04:57:14.909 325 15185.65 35.66 53546.23 88888.00 2014-11-21 04:57:15.409 325 15185.76 35.62 53546.25 88888.00 2014-11-21 04:57:15.909 325 15185.72 35.62 53546.27 88888.00 2014-11-21 04:57:16.409 325 15185.73 35.69 53546.27 88888.00 2014-11-21 04:57:16.909 325 15185.71 35.75 53546.36 88888.00 2014-11-21 04:57:17.409 325 15185.69 35.76 53546.41 88888.00 2014-11-21 04:57:17.909 325 15185.62 35.78 53546.45 88888.00 2014-11-21 04:57:18.409 325 15185.54 35.78 53546.43 88888.00 2014-11-21 04:57:18.909 325 15185.43 35.73 53546.46 88888.00 2014-11-21 04:57:19.409 325 15185.36 35.69 53546.44 88888.00 2014-11-21 04:57:19.909 325 15185.29 35.67 53546.52 88888.00 2014-11-21 04:57:20.409 325 15185.16 35.64 53546.50 88888.00 2014-11-21 04:57:20.909 325 15185.03 35.70 53546.41 88888.00 2014-11-21 04:57:21.409 325 15184.91 35.69 53546.43 88888.00 2014-11-21 04:57:21.909 325 15184.74 35.71 53546.48 88888.00 2014-11-21 04:57:22.409 325 15184.62 35.73 53546.49 88888.00 2014-11-21 04:57:22.909 325 15184.55 35.72 53546.39 88888.00 2014-11-21 04:57:23.409 325 15184.45 35.70 53546.41 88888.00 2014-11-21 04:57:23.909 325 15184.28 35.64 53546.49 88888.00 2014-11-21 04:57:24.409 325 15184.12 35.64 53546.43 88888.00 2014-11-21 04:57:24.909 325 15184.04 35.67 53546.42 88888.00 2014-11-21 04:57:25.409 325 15183.98 35.62 53546.45 88888.00 2014-11-21 04:57:25.909 325 15183.86 35.60 53546.48 88888.00 2014-11-21 04:57:26.409 325 15183.80 35.58 53546.43 88888.00 2014-11-21 04:57:26.909 325 15183.69 35.64 53546.37 88888.00 2014-11-21 04:57:27.409 325 15183.58 35.72 53546.42 88888.00 2014-11-21 04:57:27.909 325 15183.57 35.70 53546.42 88888.00 2014-11-21 04:57:28.409 325 15183.51 35.66 53546.44 88888.00 2014-11-21 04:57:28.909 325 15183.47 35.67 53546.43 88888.00 2014-11-21 04:57:29.409 325 15183.48 35.63 53546.47 88888.00 2014-11-21 04:57:29.909 325 15183.51 35.63 53546.54 88888.00 2014-11-21 04:57:30.409 325 15183.53 35.61 53546.57 88888.00 2014-11-21 04:57:30.909 325 15183.57 35.68 53546.56 88888.00 2014-11-21 04:57:31.409 325 15183.73 35.71 53546.54 88888.00 2014-11-21 04:57:31.909 325 15183.76 35.73 53546.49 88888.00 2014-11-21 04:57:32.409 325 15183.83 35.77 53546.47 88888.00 2014-11-21 04:57:32.909 325 15183.87 35.80 53546.46 88888.00 2014-11-21 04:57:33.409 325 15183.96 35.89 53546.63 88888.00 2014-11-21 04:57:33.909 325 15184.07 35.95 53546.68 88888.00 2014-11-21 04:57:34.409 325 15184.22 35.97 53546.64 88888.00 2014-11-21 04:57:34.909 325 15184.39 35.99 53546.67 88888.00 2014-11-21 04:57:35.409 325 15184.49 36.06 53546.73 88888.00 2014-11-21 04:57:35.909 325 15184.53 36.11 53546.76 88888.00 2014-11-21 04:57:36.409 325 15184.61 36.18 53546.72 88888.00 2014-11-21 04:57:36.909 325 15184.74 36.29 53546.73 88888.00 2014-11-21 04:57:37.409 325 15184.81 36.38 53546.78 88888.00 2014-11-21 04:57:37.909 325 15184.84 36.39 53546.71 88888.00 2014-11-21 04:57:38.409 325 15184.94 36.45 53546.71 88888.00 2014-11-21 04:57:38.909 325 15185.06 36.57 53546.72 88888.00 2014-11-21 04:57:39.409 325 15185.15 36.57 53546.89 88888.00 2014-11-21 04:57:39.909 325 15185.24 36.62 53546.88 88888.00 2014-11-21 04:57:40.409 325 15185.33 36.63 53546.88 88888.00 2014-11-21 04:57:40.909 325 15185.43 36.61 53546.89 88888.00 2014-11-21 04:57:41.409 325 15185.53 36.59 53546.98 88888.00 2014-11-21 04:57:41.909 325 15185.62 36.67 53546.98 88888.00 2014-11-21 04:57:42.409 325 15185.77 36.82 53547.04 88888.00 2014-11-21 04:57:42.909 325 15185.84 36.85 53547.06 88888.00 2014-11-21 04:57:43.409 325 15185.90 36.90 53547.09 88888.00 2014-11-21 04:57:43.909 325 15185.95 36.98 53547.08 88888.00 2014-11-21 04:57:44.409 325 15185.99 37.06 53547.07 88888.00 2014-11-21 04:57:44.909 325 15186.10 37.09 53547.11 88888.00 2014-11-21 04:57:45.409 325 15186.17 37.22 53547.12 88888.00 2014-11-21 04:57:45.909 325 15186.27 37.24 53547.10 88888.00 2014-11-21 04:57:46.409 325 15186.33 37.27 53547.14 88888.00 2014-11-21 04:57:46.909 325 15186.42 37.27 53547.20 88888.00 2014-11-21 04:57:47.409 325 15186.38 37.23 53547.23 88888.00 2014-11-21 04:57:47.909 325 15186.46 37.18 53547.26 88888.00 2014-11-21 04:57:48.409 325 15186.53 37.20 53547.28 88888.00 2014-11-21 04:57:48.909 325 15186.57 37.27 53547.29 88888.00 2014-11-21 04:57:49.409 325 15186.66 37.25 53547.29 88888.00 2014-11-21 04:57:49.909 325 15186.70 37.28 53547.27 88888.00 2014-11-21 04:57:50.409 325 15186.73 37.36 53547.23 88888.00 2014-11-21 04:57:50.909 325 15186.91 37.42 53547.22 88888.00 2014-11-21 04:57:51.409 325 15187.08 37.40 53547.27 88888.00 2014-11-21 04:57:51.909 325 15187.20 37.41 53547.37 88888.00 2014-11-21 04:57:52.409 325 15187.30 37.33 53547.39 88888.00 2014-11-21 04:57:52.909 325 15187.46 37.36 53547.44 88888.00 2014-11-21 04:57:53.409 325 15187.59 37.43 53547.50 88888.00 2014-11-21 04:57:53.909 325 15187.66 37.50 53547.48 88888.00 2014-11-21 04:57:54.409 325 15187.72 37.51 53547.45 88888.00 2014-11-21 04:57:54.909 325 15187.70 37.53 53547.44 88888.00 2014-11-21 04:57:55.409 325 15187.69 37.58 53547.43 88888.00 2014-11-21 04:57:55.909 325 15187.79 37.58 53547.42 88888.00 2014-11-21 04:57:56.409 325 15187.89 37.58 53547.44 88888.00 2014-11-21 04:57:56.909 325 15187.97 37.57 53547.41 88888.00 2014-11-21 04:57:57.409 325 15188.02 37.57 53547.46 88888.00 2014-11-21 04:57:57.909 325 15188.11 37.56 53547.47 88888.00 2014-11-21 04:57:58.409 325 15188.20 37.60 53547.47 88888.00 2014-11-21 04:57:58.909 325 15188.29 37.59 53547.52 88888.00 2014-11-21 04:57:59.409 325 15188.42 37.57 53547.62 88888.00 2014-11-21 04:57:59.909 325 15188.52 37.49 53547.66 88888.00 2014-11-21 04:58:00.409 325 15188.60 37.54 53547.65 88888.00 2014-11-21 04:58:00.909 325 15188.72 37.67 53547.69 88888.00 2014-11-21 04:58:01.409 325 15188.84 37.70 53547.66 88888.00 2014-11-21 04:58:01.909 325 15188.95 37.68 53547.58 88888.00 2014-11-21 04:58:02.409 325 15189.07 37.67 53547.58 88888.00 2014-11-21 04:58:02.909 325 15189.19 37.77 53547.63 88888.00 2014-11-21 04:58:03.409 325 15189.31 37.79 53547.68 88888.00 2014-11-21 04:58:03.909 325 15189.45 37.82 53547.71 88888.00 2014-11-21 04:58:04.409 325 15189.54 37.77 53547.70 88888.00 2014-11-21 04:58:04.909 325 15189.63 37.78 53547.78 88888.00 2014-11-21 04:58:05.409 325 15189.71 37.85 53547.88 88888.00 2014-11-21 04:58:05.909 325 15189.78 37.84 53547.93 88888.00 2014-11-21 04:58:06.409 325 15189.87 37.83 53547.97 88888.00 2014-11-21 04:58:06.909 325 15189.98 37.82 53547.99 88888.00 2014-11-21 04:58:07.409 325 15190.01 37.76 53547.93 88888.00 2014-11-21 04:58:07.909 325 15190.07 37.70 53547.92 88888.00 2014-11-21 04:58:08.409 325 15190.15 37.71 53548.01 88888.00 2014-11-21 04:58:08.909 325 15190.22 37.80 53548.01 88888.00 2014-11-21 04:58:09.409 325 15190.29 37.84 53548.04 88888.00 2014-11-21 04:58:09.909 325 15190.40 37.78 53548.08 88888.00 2014-11-21 04:58:10.409 325 15190.45 37.79 53548.08 88888.00 2014-11-21 04:58:10.909 325 15190.42 37.79 53548.05 88888.00 2014-11-21 04:58:11.409 325 15190.42 37.69 53548.09 88888.00 2014-11-21 04:58:11.909 325 15190.43 37.68 53548.19 88888.00 2014-11-21 04:58:12.409 325 15190.56 37.74 53548.19 88888.00 2014-11-21 04:58:12.909 325 15190.53 37.74 53548.13 88888.00 2014-11-21 04:58:13.409 325 15190.52 37.70 53548.13 88888.00 2014-11-21 04:58:13.909 325 15190.56 37.63 53548.18 88888.00 2014-11-21 04:58:14.409 325 15190.54 37.63 53548.15 88888.00 2014-11-21 04:58:14.909 325 15190.51 37.60 53548.17 88888.00 2014-11-21 04:58:15.409 325 15190.49 37.57 53548.22 88888.00 2014-11-21 04:58:15.909 325 15190.49 37.46 53548.23 88888.00 2014-11-21 04:58:16.409 325 15190.49 37.42 53548.24 88888.00 2014-11-21 04:58:16.909 325 15190.53 37.43 53548.25 88888.00 2014-11-21 04:58:17.409 325 15190.49 37.45 53548.30 88888.00 2014-11-21 04:58:17.909 325 15190.43 37.46 53548.34 88888.00 2014-11-21 04:58:18.409 325 15190.46 37.42 53548.28 88888.00 2014-11-21 04:58:18.909 325 15190.51 37.37 53548.24 88888.00 2014-11-21 04:58:19.409 325 15190.51 37.34 53548.17 88888.00 2014-11-21 04:58:19.909 325 15190.52 37.34 53548.25 88888.00 2014-11-21 04:58:20.409 325 15190.51 37.34 53548.28 88888.00 2014-11-21 04:58:20.909 325 15190.52 37.40 53548.30 88888.00 2014-11-21 04:58:21.409 325 15190.60 37.33 53548.31 88888.00 2014-11-21 04:58:21.909 325 15190.63 37.30 53548.30 88888.00 2014-11-21 04:58:22.409 325 15190.72 37.27 53548.35 88888.00 2014-11-21 04:58:22.909 325 15190.82 37.26 53548.36 88888.00 2014-11-21 04:58:23.409 325 15190.87 37.26 53548.39 88888.00 2014-11-21 04:58:23.909 325 15190.95 37.23 53548.49 88888.00 2014-11-21 04:58:24.409 325 15191.04 37.22 53548.52 88888.00 2014-11-21 04:58:24.909 325 15191.04 37.18 53548.58 88888.00 2014-11-21 04:58:25.409 325 15191.13 37.11 53548.50 88888.00 2014-11-21 04:58:25.909 325 15191.21 37.07 53548.54 88888.00 2014-11-21 04:58:26.409 325 15191.28 37.05 53548.61 88888.00 2014-11-21 04:58:26.909 325 15191.35 37.01 53548.58 88888.00 2014-11-21 04:58:27.409 325 15191.42 36.94 53548.60 88888.00 2014-11-21 04:58:27.909 325 15191.48 37.05 53548.68 88888.00 2014-11-21 04:58:28.409 325 15191.52 37.07 53548.73 88888.00 2014-11-21 04:58:28.909 325 15191.57 37.06 53548.71 88888.00 2014-11-21 04:58:29.409 325 15191.59 37.00 53548.78 88888.00 2014-11-21 04:58:29.909 325 15191.57 36.94 53548.78 88888.00 2014-11-21 04:58:30.409 325 15191.57 36.94 53548.78 88888.00 2014-11-21 04:58:30.909 325 15191.57 36.90 53548.84 88888.00 2014-11-21 04:58:31.409 325 15191.53 36.87 53548.83 88888.00 2014-11-21 04:58:31.909 325 15191.52 36.85 53548.86 88888.00 2014-11-21 04:58:32.409 325 15191.54 36.88 53548.84 88888.00 2014-11-21 04:58:32.909 325 15191.52 36.89 53548.88 88888.00 2014-11-21 04:58:33.409 325 15191.50 36.83 53548.92 88888.00 2014-11-21 04:58:33.909 325 15191.50 36.83 53549.04 88888.00 2014-11-21 04:58:34.409 325 15191.54 36.81 53549.03 88888.00 2014-11-21 04:58:34.909 325 15191.54 36.75 53549.13 88888.00 2014-11-21 04:58:35.409 325 15191.53 36.70 53549.18 88888.00 2014-11-21 04:58:35.909 325 15191.55 36.64 53549.23 88888.00 2014-11-21 04:58:36.409 325 15191.51 36.57 53549.21 88888.00 2014-11-21 04:58:36.909 325 15191.51 36.56 53549.18 88888.00 2014-11-21 04:58:37.409 325 15191.49 36.48 53549.15 88888.00 2014-11-21 04:58:37.909 325 15191.43 36.41 53549.15 88888.00 2014-11-21 04:58:38.409 325 15191.34 36.42 53549.21 88888.00 2014-11-21 04:58:38.909 325 15191.25 36.37 53549.19 88888.00 2014-11-21 04:58:39.409 325 15191.19 36.31 53549.19 88888.00 2014-11-21 04:58:39.909 325 15191.14 36.30 53549.21 88888.00 2014-11-21 04:58:40.409 325 15191.12 36.22 53549.25 88888.00 2014-11-21 04:58:40.909 325 15191.10 36.14 53549.26 88888.00 2014-11-21 04:58:41.409 325 15190.99 36.11 53549.30 88888.00 2014-11-21 04:58:41.909 325 15190.99 36.10 53549.29 88888.00 2014-11-21 04:58:42.409 325 15190.96 36.10 53549.23 88888.00 2014-11-21 04:58:42.909 325 15190.92 36.05 53549.16 88888.00 2014-11-21 04:58:43.409 325 15190.85 36.05 53549.23 88888.00 2014-11-21 04:58:43.909 325 15190.85 36.02 53549.27 88888.00 2014-11-21 04:58:44.409 325 15190.81 35.87 53549.30 88888.00 2014-11-21 04:58:44.909 325 15190.82 35.85 53549.31 88888.00 2014-11-21 04:58:45.409 325 15190.79 35.76 53549.38 88888.00 2014-11-21 04:58:45.909 325 15190.81 35.79 53549.47 88888.00 2014-11-21 04:58:46.409 325 15190.88 35.78 53549.50 88888.00 2014-11-21 04:58:46.909 325 15190.97 35.72 53549.54 88888.00 2014-11-21 04:58:47.409 325 15190.99 35.61 53549.54 88888.00 2014-11-21 04:58:47.909 325 15191.01 35.59 53549.56 88888.00 2014-11-21 04:58:48.409 325 15191.10 35.60 53549.59 88888.00 2014-11-21 04:58:48.909 325 15191.15 35.56 53549.56 88888.00 2014-11-21 04:58:49.409 325 15191.17 35.58 53549.60 88888.00 2014-11-21 04:58:49.909 325 15191.25 35.50 53549.67 88888.00 2014-11-21 04:58:50.409 325 15191.31 35.45 53549.68 88888.00 2014-11-21 04:58:50.909 325 15191.37 35.47 53549.71 88888.00 2014-11-21 04:58:51.409 325 15191.40 35.43 53549.70 88888.00 2014-11-21 04:58:51.909 325 15191.43 35.40 53549.70 88888.00 2014-11-21 04:58:52.409 325 15191.45 35.36 53549.75 88888.00 2014-11-21 04:58:52.909 325 15191.42 35.26 53549.81 88888.00 2014-11-21 04:58:53.409 325 15191.42 35.25 53549.88 88888.00 2014-11-21 04:58:53.909 325 15191.35 35.26 53549.93 88888.00 2014-11-21 04:58:54.409 325 15191.33 35.20 53549.89 88888.00 2014-11-21 04:58:54.909 325 15191.28 35.04 53549.88 88888.00 2014-11-21 04:58:55.409 325 15191.22 34.94 53549.87 88888.00 2014-11-21 04:58:55.909 325 15191.24 34.92 53549.82 88888.00 2014-11-21 04:58:56.409 325 15191.21 34.82 53549.87 88888.00 2014-11-21 04:58:56.909 325 15191.18 34.80 53549.91 88888.00 2014-11-21 04:58:57.409 325 15191.12 34.84 53549.95 88888.00 2014-11-21 04:58:57.909 325 15191.09 34.83 53549.99 88888.00 2014-11-21 04:58:58.409 325 15191.00 34.82 53549.97 88888.00 2014-11-21 04:58:58.909 325 15190.91 34.74 53550.06 88888.00 2014-11-21 04:58:59.409 325 15190.83 34.58 53550.00 88888.00 2014-11-21 04:58:59.909 325 15190.80 34.38 53549.93 88888.00 2014-11-21 04:59:00.409 325 15190.69 34.25 53549.89 88888.00 2014-11-21 04:59:00.909 325 15190.60 34.15 53549.91 88888.00 2014-11-21 04:59:01.409 325 15190.51 34.14 53549.87 88888.00 2014-11-21 04:59:01.909 325 15190.36 34.14 53549.85 88888.00 2014-11-21 04:59:02.409 325 15190.22 34.07 53549.88 88888.00 2014-11-21 04:59:02.909 325 15190.07 33.98 53549.87 88888.00 2014-11-21 04:59:03.409 325 15189.91 33.91 53549.93 88888.00 2014-11-21 04:59:03.909 325 15189.76 33.88 53549.90 88888.00 2014-11-21 04:59:04.409 325 15189.64 33.73 53549.83 88888.00 2014-11-21 04:59:04.909 325 15189.52 33.56 53549.85 88888.00 2014-11-21 04:59:05.409 325 15189.45 33.48 53549.87 88888.00 2014-11-21 04:59:05.909 325 15189.36 33.43 53549.86 88888.00 2014-11-21 04:59:06.409 325 15189.29 33.44 53549.72 88888.00 2014-11-21 04:59:06.909 325 15189.25 33.36 53549.64 88888.00 2014-11-21 04:59:07.409 325 15189.25 33.34 53549.59 88888.00 2014-11-21 04:59:07.909 325 15189.24 33.29 53549.63 88888.00 2014-11-21 04:59:08.409 325 15189.23 33.24 53549.64 88888.00 2014-11-21 04:59:08.909 325 15189.22 33.19 53549.67 88888.00 2014-11-21 04:59:09.409 325 15189.18 33.31 53549.72 88888.00 2014-11-21 04:59:09.909 325 15189.11 33.20 53549.60 88888.00 2014-11-21 04:59:10.409 325 15189.07 33.07 53549.57 88888.00 2014-11-21 04:59:10.909 325 15189.04 33.07 53549.53 88888.00 2014-11-21 04:59:11.409 325 15188.92 33.08 53549.48 88888.00 2014-11-21 04:59:11.909 325 15188.83 33.05 53549.42 88888.00 2014-11-21 04:59:12.409 325 15188.79 32.96 53549.36 88888.00 2014-11-21 04:59:12.909 325 15188.71 32.83 53549.28 88888.00 2014-11-21 04:59:13.409 325 15188.68 32.74 53549.31 88888.00 2014-11-21 04:59:13.909 325 15188.59 32.67 53549.40 88888.00 2014-11-21 04:59:14.409 325 15188.50 32.61 53549.30 88888.00 2014-11-21 04:59:14.909 325 15188.45 32.56 53549.31 88888.00 2014-11-21 04:59:15.409 325 15188.37 32.46 53549.39 88888.00 2014-11-21 04:59:15.909 325 15188.30 32.44 53549.34 88888.00 2014-11-21 04:59:16.409 325 15188.21 32.44 53549.39 88888.00 2014-11-21 04:59:16.909 325 15188.09 32.39 53549.38 88888.00 2014-11-21 04:59:17.409 325 15187.96 32.29 53549.35 88888.00 2014-11-21 04:59:17.909 325 15187.87 32.16 53549.29 88888.00 2014-11-21 04:59:18.409 325 15187.78 32.03 53549.18 88888.00 2014-11-21 04:59:18.909 325 15187.70 31.99 53549.09 88888.00 2014-11-21 04:59:19.409 325 15187.62 31.89 53549.09 88888.00 2014-11-21 04:59:19.909 325 15187.57 31.80 53549.00 88888.00 2014-11-21 04:59:20.409 325 15187.48 31.80 53548.94 88888.00 2014-11-21 04:59:20.909 325 15187.38 31.72 53548.91 88888.00 2014-11-21 04:59:21.409 325 15187.29 31.66 53548.90 88888.00 2014-11-21 04:59:21.909 325 15187.30 31.53 53548.87 88888.00 2014-11-21 04:59:22.409 325 15187.25 31.46 53548.81 88888.00 2014-11-21 04:59:22.909 325 15187.20 31.40 53548.83 88888.00 2014-11-21 04:59:23.409 325 15187.14 31.36 53548.82 88888.00 2014-11-21 04:59:23.909 325 15187.12 31.36 53548.73 88888.00 2014-11-21 04:59:24.409 325 15187.11 31.26 53548.67 88888.00 2014-11-21 04:59:24.909 325 15187.10 31.26 53548.69 88888.00 2014-11-21 04:59:25.409 325 15187.07 31.27 53548.64 88888.00 2014-11-21 04:59:25.909 325 15187.00 31.15 53548.66 88888.00 2014-11-21 04:59:26.409 325 15186.99 31.05 53548.65 88888.00 2014-11-21 04:59:26.909 325 15187.02 31.00 53548.61 88888.00 2014-11-21 04:59:27.409 325 15187.00 31.06 53548.56 88888.00 2014-11-21 04:59:27.909 325 15187.01 30.86 53548.58 88888.00 2014-11-21 04:59:28.409 325 15187.07 30.77 53548.56 88888.00 2014-11-21 04:59:28.909 325 15187.11 30.72 53548.58 88888.00 2014-11-21 04:59:29.409 325 15187.08 30.72 53548.54 88888.00 2014-11-21 04:59:29.909 325 15187.03 30.62 53548.50 88888.00 2014-11-21 04:59:30.409 325 15187.02 30.60 53548.43 88888.00 2014-11-21 04:59:30.909 325 15186.99 30.57 53548.32 88888.00 2014-11-21 04:59:31.409 325 15186.91 30.60 53548.29 88888.00 2014-11-21 04:59:31.909 325 15186.84 30.67 53548.32 88888.00 2014-11-21 04:59:32.409 325 15186.74 30.49 53548.32 88888.00 2014-11-21 04:59:32.909 325 15186.71 30.42 53548.36 88888.00 2014-11-21 04:59:33.409 325 15186.65 30.36 53548.36 88888.00 2014-11-21 04:59:33.909 325 15186.60 30.20 53548.32 88888.00 2014-11-21 04:59:34.409 325 15186.53 30.16 53548.24 88888.00 2014-11-21 04:59:34.909 325 15186.42 30.14 53548.20 88888.00 2014-11-21 04:59:35.409 325 15186.33 30.02 53548.18 88888.00 2014-11-21 04:59:35.909 325 15186.26 29.90 53548.13 88888.00 2014-11-21 04:59:36.409 325 15186.26 29.81 53548.07 88888.00 2014-11-21 04:59:36.909 325 15186.22 29.68 53548.04 88888.00 2014-11-21 04:59:37.409 325 15186.21 29.70 53547.97 88888.00 2014-11-21 04:59:37.909 325 15186.24 29.62 53547.91 88888.00 2014-11-21 04:59:38.409 325 15186.22 29.53 53547.95 88888.00 2014-11-21 04:59:38.909 325 15186.20 29.51 53548.04 88888.00 2014-11-21 04:59:39.409 325 15186.17 29.45 53547.97 88888.00 2014-11-21 04:59:39.909 325 15186.17 29.42 53547.85 88888.00 2014-11-21 04:59:40.409 325 15186.15 29.32 53547.80 88888.00 2014-11-21 04:59:40.909 325 15186.16 29.23 53547.88 88888.00 2014-11-21 04:59:41.409 325 15186.17 29.15 53547.81 88888.00 2014-11-21 04:59:41.909 325 15186.20 29.10 53547.74 88888.00 2014-11-21 04:59:42.409 325 15186.22 29.03 53547.78 88888.00 2014-11-21 04:59:42.909 325 15186.25 29.04 53547.71 88888.00 2014-11-21 04:59:43.409 325 15186.22 29.02 53547.73 88888.00 2014-11-21 04:59:43.909 325 15186.26 28.95 53547.68 88888.00 2014-11-21 04:59:44.409 325 15186.33 28.90 53547.68 88888.00 2014-11-21 04:59:44.909 325 15186.40 28.86 53547.67 88888.00 2014-11-21 04:59:45.409 325 15186.42 28.86 53547.79 88888.00 2014-11-21 04:59:45.909 325 15186.42 28.78 53547.80 88888.00 2014-11-21 04:59:46.409 325 15186.40 28.67 53547.75 88888.00 2014-11-21 04:59:46.909 325 15186.48 28.51 53547.67 88888.00 2014-11-21 04:59:47.409 325 15186.52 28.51 53547.65 88888.00 2014-11-21 04:59:47.909 325 15186.62 28.45 53547.55 88888.00 2014-11-21 04:59:48.409 325 15186.80 28.34 53547.54 88888.00 2014-11-21 04:59:48.909 325 15186.93 28.27 53547.59 88888.00 2014-11-21 04:59:49.409 325 15187.00 28.24 53547.65 88888.00 2014-11-21 04:59:49.909 325 15187.07 28.23 53547.64 88888.00 2014-11-21 04:59:50.409 325 15187.20 28.14 53547.66 88888.00 2014-11-21 04:59:50.909 325 15187.27 28.08 53547.65 88888.00 2014-11-21 04:59:51.409 325 15187.35 27.99 53547.68 88888.00 2014-11-21 04:59:51.909 325 15187.41 27.98 53547.68 88888.00 2014-11-21 04:59:52.409 325 15187.47 27.94 53547.72 88888.00 2014-11-21 04:59:52.909 325 15187.51 27.93 53547.73 88888.00 2014-11-21 04:59:53.409 325 15187.56 27.93 53547.69 88888.00 2014-11-21 04:59:53.909 325 15187.69 27.76 53547.73 88888.00 2014-11-21 04:59:54.409 325 15187.77 27.60 53547.69 88888.00 2014-11-21 04:59:54.909 325 15187.83 27.57 53547.72 88888.00 2014-11-21 04:59:55.409 325 15187.96 27.64 53547.77 88888.00 2014-11-21 04:59:55.909 325 15188.07 27.58 53547.74 88888.00 2014-11-21 04:59:56.409 325 15188.14 27.50 53547.82 88888.00 2014-11-21 04:59:56.909 325 15188.25 27.37 53547.85 88888.00 2014-11-21 04:59:57.409 325 15188.44 27.26 53547.86 88888.00 2014-11-21 04:59:57.909 325 15188.59 27.21 53547.84 88888.00 2014-11-21 04:59:58.409 325 15188.69 27.20 53547.85 88888.00 2014-11-21 04:59:58.909 325 15188.83 27.12 53547.87 88888.00 2014-11-21 04:59:59.409 325 15188.89 27.11 53547.87 88888.00 2014-11-21 04:59:59.909 325 15188.98 27.11 53547.88 88888.00 2014-11-21 05:00:00.409 325 15189.05 27.04 53547.94 88888.00 2014-11-21 05:00:00.909 325 15189.18 26.96 53548.00 88888.00 2014-11-21 05:00:01.409 325 15189.25 26.99 53547.97 88888.00 2014-11-21 05:00:01.909 325 15189.32 26.97 53548.02 88888.00 2014-11-21 05:00:02.409 325 15189.40 26.91 53548.13 88888.00 2014-11-21 05:00:02.909 325 15189.41 26.87 53548.17 88888.00 2014-11-21 05:00:03.409 325 15189.50 26.81 53548.15 88888.00 2014-11-21 05:00:03.909 325 15189.59 26.71 53548.23 88888.00 2014-11-21 05:00:04.409 325 15189.69 26.65 53548.23 88888.00 2014-11-21 05:00:04.909 325 15189.77 26.65 53548.28 88888.00 2014-11-21 05:00:05.409 325 15189.82 26.56 53548.29 88888.00 2014-11-21 05:00:05.909 325 15189.95 26.53 53548.33 88888.00 2014-11-21 05:00:06.409 325 15190.09 26.46 53548.44 88888.00 2014-11-21 05:00:06.909 325 15190.24 26.46 53548.63 88888.00 2014-11-21 05:00:07.409 325 15190.40 26.42 53548.71 88888.00 2014-11-21 05:00:07.909 325 15190.46 26.38 53548.79 88888.00 2014-11-21 05:00:08.409 325 15190.56 26.33 53548.85 88888.00 2014-11-21 05:00:08.909 325 15190.70 26.30 53548.91 88888.00 2014-11-21 05:00:09.409 325 15190.69 26.31 53548.99 88888.00 2014-11-21 05:00:09.909 325 15190.73 26.36 53549.01 88888.00 2014-11-21 05:00:10.409 325 15190.78 26.34 53549.02 88888.00 2014-11-21 05:00:10.909 325 15190.85 26.29 53549.02 88888.00 2014-11-21 05:00:11.409 325 15190.85 26.25 53549.02 88888.00 2014-11-21 05:00:11.909 325 15190.89 26.14 53549.05 88888.00 2014-11-21 05:00:12.409 325 15190.94 26.07 53549.16 88888.00 2014-11-21 05:00:12.909 325 15191.03 26.10 53549.26 88888.00 2014-11-21 05:00:13.409 325 15191.13 26.05 53549.31 88888.00 2014-11-21 05:00:13.909 325 15191.22 26.00 53549.35 88888.00 2014-11-21 05:00:14.409 325 15191.25 26.02 53549.40 88888.00 2014-11-21 05:00:14.909 325 15191.28 25.94 53549.47 88888.00 2014-11-21 05:00:15.409 325 15191.31 25.86 53549.51 88888.00 2014-11-21 05:00:15.909 325 15191.33 25.81 53549.53 88888.00 2014-11-21 05:00:16.409 325 15191.35 25.68 53549.54 88888.00 2014-11-21 05:00:16.909 325 15191.33 25.60 53549.63 88888.00 2014-11-21 05:00:17.409 325 15191.35 25.56 53549.67 88888.00 2014-11-21 05:00:17.909 325 15191.36 25.44 53549.63 88888.00 2014-11-21 05:00:18.409 325 15191.39 25.40 53549.54 88888.00 2014-11-21 05:00:18.909 325 15191.44 25.40 53549.59 88888.00 2014-11-21 05:00:19.409 325 15191.44 25.40 53549.67 88888.00 2014-11-21 05:00:19.909 325 15191.46 25.29 53549.80 88888.00 2014-11-21 05:00:20.409 325 15191.48 25.24 53549.89 88888.00 2014-11-21 05:00:20.909 325 15191.46 25.14 53549.90 88888.00 2014-11-21 05:00:21.409 325 15191.49 25.09 53549.96 88888.00 2014-11-21 05:00:21.909 325 15191.52 25.01 53550.05 88888.00 2014-11-21 05:00:22.409 325 15191.59 24.96 53550.11 88888.00 2014-11-21 05:00:22.909 325 15191.68 24.86 53550.02 88888.00 2014-11-21 05:00:23.409 325 15191.78 24.78 53550.05 88888.00 2014-11-21 05:00:23.909 325 15191.85 24.78 53550.12 88888.00 2014-11-21 05:00:24.409 325 15191.96 24.71 53550.16 88888.00 2014-11-21 05:00:24.909 325 15192.13 24.74 53550.20 88888.00 2014-11-21 05:00:25.409 325 15192.17 24.67 53550.30 88888.00 2014-11-21 05:00:25.909 325 15192.18 24.58 53550.43 88888.00 2014-11-21 05:00:26.409 325 15192.31 24.53 53550.44 88888.00 2014-11-21 05:00:26.909 325 15192.42 24.43 53550.45 88888.00 2014-11-21 05:00:27.409 325 15192.53 24.44 53550.48 88888.00 2014-11-21 05:00:27.909 325 15192.61 24.45 53550.48 88888.00 2014-11-21 05:00:28.409 325 15192.71 24.40 53550.59 88888.00 2014-11-21 05:00:28.909 325 15192.82 24.28 53550.62 88888.00 2014-11-21 05:00:29.409 325 15192.98 24.26 53550.61 88888.00 2014-11-21 05:00:29.909 325 15193.16 24.23 53550.66 88888.00 2014-11-21 05:00:30.409 325 15193.32 24.23 53550.75 88888.00 2014-11-21 05:00:30.909 325 15193.48 24.20 53550.84 88888.00 2014-11-21 05:00:31.409 325 15193.63 24.21 53550.90 88888.00 2014-11-21 05:00:31.909 325 15193.72 24.19 53550.93 88888.00 2014-11-21 05:00:32.409 325 15193.79 24.11 53551.09 88888.00 2014-11-21 05:00:32.909 325 15193.95 24.03 53551.08 88888.00 2014-11-21 05:00:33.409 325 15193.98 23.95 53551.14 88888.00 2014-11-21 05:00:33.909 325 15194.04 23.88 53551.20 88888.00 2014-11-21 05:00:34.409 325 15194.12 23.86 53551.13 88888.00 2014-11-21 05:00:34.909 325 15194.12 23.78 53551.21 88888.00 2014-11-21 05:00:35.409 325 15194.13 23.68 53551.27 88888.00 2014-11-21 05:00:35.909 325 15194.20 23.60 53551.28 88888.00 2014-11-21 05:00:36.409 325 15194.25 23.68 53551.38 88888.00 2014-11-21 05:00:36.909 325 15194.21 23.54 53551.36 88888.00 2014-11-21 05:00:37.409 325 15194.23 23.39 53551.45 88888.00 2014-11-21 05:00:37.909 325 15194.20 23.33 53551.43 88888.00 2014-11-21 05:00:38.409 325 15194.13 23.28 53551.60 88888.00 2014-11-21 05:00:38.909 325 15194.07 23.24 53551.63 88888.00 2014-11-21 05:00:39.409 325 15193.94 23.16 53551.75 88888.00 2014-11-21 05:00:39.909 325 15193.86 23.11 53551.68 88888.00 2014-11-21 05:00:40.409 325 15193.81 23.04 53551.68 88888.00 2014-11-21 05:00:40.909 325 15193.71 22.98 53551.62 88888.00 2014-11-21 05:00:41.409 325 15193.59 22.87 53551.58 88888.00 2014-11-21 05:00:41.909 325 15193.50 22.70 53551.68 88888.00 2014-11-21 05:00:42.409 325 15193.39 22.65 53551.69 88888.00 2014-11-21 05:00:42.909 325 15193.23 22.61 53551.65 88888.00 2014-11-21 05:00:43.409 325 15193.11 22.57 53551.71 88888.00 2014-11-21 05:00:43.909 325 15193.04 22.46 53551.70 88888.00 2014-11-21 05:00:44.409 325 15192.94 22.39 53551.74 88888.00 2014-11-21 05:00:44.909 325 15192.78 22.28 53551.76 88888.00 2014-11-21 05:00:45.409 325 15192.70 22.25 53551.74 88888.00 2014-11-21 05:00:45.909 325 15192.67 22.06 53551.84 88888.00 2014-11-21 05:00:46.409 325 15192.64 21.96 53551.82 88888.00 2014-11-21 05:00:46.909 325 15192.63 21.93 53551.78 88888.00 2014-11-21 05:00:47.409 325 15192.59 21.85 53551.80 88888.00 2014-11-21 05:00:47.909 325 15192.51 21.85 53551.72 88888.00 2014-11-21 05:00:48.409 325 15192.40 21.87 53551.69 88888.00 2014-11-21 05:00:48.909 325 15192.26 21.85 53551.66 88888.00 2014-11-21 05:00:49.409 325 15192.15 21.80 53551.65 88888.00 2014-11-21 05:00:49.909 325 15192.03 21.78 53551.69 88888.00 2014-11-21 05:00:50.409 325 15191.88 21.71 53551.69 88888.00 2014-11-21 05:00:50.909 325 15191.79 21.64 53551.65 88888.00 2014-11-21 05:00:51.409 325 15191.68 21.59 53551.66 88888.00 2014-11-21 05:00:51.909 325 15191.51 21.55 53551.65 88888.00 2014-11-21 05:00:52.409 325 15191.41 21.54 53551.69 88888.00 2014-11-21 05:00:52.909 325 15191.39 21.57 53551.67 88888.00 2014-11-21 05:00:53.409 325 15191.33 21.52 53551.63 88888.00 2014-11-21 05:00:53.909 325 15191.23 21.42 53551.66 88888.00 2014-11-21 05:00:54.409 325 15191.16 21.36 53551.69 88888.00 2014-11-21 05:00:54.909 325 15191.09 21.34 53551.69 88888.00 2014-11-21 05:00:55.409 325 15191.01 21.33 53551.74 88888.00 2014-11-21 05:00:55.909 325 15190.94 21.27 53551.74 88888.00 2014-11-21 05:00:56.409 325 15190.88 21.23 53551.78 88888.00 2014-11-21 05:00:56.909 325 15190.76 21.21 53551.82 88888.00 2014-11-21 05:00:57.409 325 15190.69 21.18 53551.74 88888.00 2014-11-21 05:00:57.909 325 15190.62 21.08 53551.69 88888.00 2014-11-21 05:00:58.409 325 15190.52 21.01 53551.65 88888.00 2014-11-21 05:00:58.909 325 15190.43 21.01 53551.63 88888.00 2014-11-21 05:00:59.409 325 15190.41 20.93 53551.62 88888.00 2014-11-21 05:00:59.909 325 15190.40 20.86 53551.65 88888.00 2014-11-21 05:01:00.409 325 15190.35 20.86 53551.72 88888.00 2014-11-21 05:01:00.909 325 15190.37 20.88 53551.71 88888.00 2014-11-21 05:01:01.409 325 15190.35 20.92 53551.68 88888.00 2014-11-21 05:01:01.909 325 15190.29 20.85 53551.74 88888.00 2014-11-21 05:01:02.409 325 15190.11 20.83 53551.76 88888.00 2014-11-21 05:01:02.909 325 15190.08 20.74 53551.77 88888.00 2014-11-21 05:01:03.409 325 15189.97 20.67 53551.75 88888.00 2014-11-21 05:01:03.909 325 15189.83 20.58 53551.73 88888.00 2014-11-21 05:01:04.409 325 15189.73 20.54 53551.70 88888.00 2014-11-21 05:01:04.909 325 15189.73 20.47 53551.66 88888.00 2014-11-21 05:01:05.409 325 15189.71 20.36 53551.69 88888.00 2014-11-21 05:01:05.909 325 15189.63 20.29 53551.67 88888.00 2014-11-21 05:01:06.409 325 15189.56 20.22 53551.70 88888.00 2014-11-21 05:01:06.909 325 15189.52 20.14 53551.72 88888.00 2014-11-21 05:01:07.409 325 15189.50 20.07 53551.75 88888.00 2014-11-21 05:01:07.909 325 15189.41 20.03 53551.78 88888.00 2014-11-21 05:01:08.409 325 15189.33 20.02 53551.81 88888.00 2014-11-21 05:01:08.909 325 15189.29 19.99 53551.76 88888.00 2014-11-21 05:01:09.409 325 15189.25 19.94 53551.71 88888.00 2014-11-21 05:01:09.909 325 15189.14 19.78 53551.68 88888.00 2014-11-21 05:01:10.409 325 15189.04 19.64 53551.66 88888.00 2014-11-21 05:01:10.909 325 15188.92 19.60 53551.57 88888.00 2014-11-21 05:01:11.409 325 15188.78 19.51 53551.53 88888.00 2014-11-21 05:01:11.909 325 15188.62 19.38 53551.54 88888.00 2014-11-21 05:01:12.409 325 15188.48 19.36 53551.50 88888.00 2014-11-21 05:01:12.909 325 15188.34 19.39 53551.51 88888.00 2014-11-21 05:01:13.409 325 15188.19 19.43 53551.55 88888.00 2014-11-21 05:01:13.909 325 15188.07 19.34 53551.52 88888.00 2014-11-21 05:01:14.409 325 15187.98 19.24 53551.55 88888.00 2014-11-21 05:01:14.909 325 15187.86 19.13 53551.51 88888.00 2014-11-21 05:01:15.409 325 15187.72 19.02 53551.43 88888.00 2014-11-21 05:01:15.909 325 15187.61 18.93 53551.40 88888.00 2014-11-21 05:01:16.409 325 15187.50 18.95 53551.38 88888.00 2014-11-21 05:01:16.909 325 15187.45 19.05 53551.32 88888.00 2014-11-21 05:01:17.409 325 15187.43 18.92 53551.31 88888.00 2014-11-21 05:01:17.909 325 15187.42 18.74 53551.35 88888.00 2014-11-21 05:01:18.409 325 15187.38 18.68 53551.31 88888.00 2014-11-21 05:01:18.909 325 15187.37 18.74 53551.27 88888.00 2014-11-21 05:01:19.409 325 15187.43 18.70 53551.28 88888.00 2014-11-21 05:01:19.909 325 15187.47 18.59 53551.31 88888.00 2014-11-21 05:01:20.410 325 15187.48 18.52 53551.32 88888.00 2014-11-21 05:01:20.910 325 15187.55 18.52 53551.30 88888.00 2014-11-21 05:01:21.410 325 15187.59 18.64 53551.34 88888.00 2014-11-21 05:01:21.910 325 15187.57 18.62 53551.30 88888.00 2014-11-21 05:01:22.410 325 15187.59 18.47 53551.25 88888.00 2014-11-21 05:01:22.910 325 15187.57 18.36 53551.24 88888.00 2014-11-21 05:01:23.410 325 15187.52 18.33 53551.21 88888.00 2014-11-21 05:01:23.910 325 15187.45 18.32 53551.17 88888.00 2014-11-21 05:01:24.410 325 15187.46 18.38 53551.22 88888.00 2014-11-21 05:01:24.910 325 15187.45 18.40 53551.22 88888.00 2014-11-21 05:01:25.410 325 15187.45 18.40 53551.18 88888.00 2014-11-21 05:01:25.910 325 15187.44 18.27 53551.27 88888.00 2014-11-21 05:01:26.410 325 15187.44 18.14 53551.29 88888.00 2014-11-21 05:01:26.910 325 15187.45 18.14 53551.29 88888.00 2014-11-21 05:01:27.410 325 15187.50 18.21 53551.21 88888.00 2014-11-21 05:01:27.910 325 15187.50 18.17 53551.18 88888.00 2014-11-21 05:01:28.410 325 15187.46 18.22 53551.21 88888.00 2014-11-21 05:01:28.910 325 15187.41 18.23 53551.23 88888.00 2014-11-21 05:01:29.410 325 15187.37 18.14 53551.28 88888.00 2014-11-21 05:01:29.910 325 15187.34 17.97 53551.27 88888.00 2014-11-21 05:01:30.410 325 15187.27 17.90 53551.24 88888.00 2014-11-21 05:01:30.910 325 15187.25 17.86 53551.24 88888.00 2014-11-21 05:01:31.410 325 15187.24 17.80 53551.20 88888.00 2014-11-21 05:01:31.910 325 15187.20 17.77 53551.26 88888.00 2014-11-21 05:01:32.410 325 15187.21 17.71 53551.26 88888.00 2014-11-21 05:01:32.910 325 15187.20 17.71 53551.27 88888.00 2014-11-21 05:01:33.410 325 15187.21 17.69 53551.23 88888.00 2014-11-21 05:01:33.910 325 15187.25 17.64 53551.21 88888.00 2014-11-21 05:01:34.410 325 15187.21 17.56 53551.16 88888.00 2014-11-21 05:01:34.910 325 15187.15 17.51 53551.18 88888.00 2014-11-21 05:01:35.410 325 15187.11 17.52 53551.30 88888.00 2014-11-21 05:01:35.910 325 15187.09 17.53 53551.32 88888.00 2014-11-21 05:01:36.410 325 15187.09 17.52 53551.34 88888.00 2014-11-21 05:01:36.910 325 15187.02 17.52 53551.35 88888.00 2014-11-21 05:01:37.410 325 15186.98 17.46 53551.34 88888.00 2014-11-21 05:01:37.910 325 15186.96 17.48 53551.38 88888.00 2014-11-21 05:01:38.410 325 15186.94 17.43 53551.37 88888.00 2014-11-21 05:01:38.910 325 15186.99 17.36 53551.31 88888.00 2014-11-21 05:01:39.410 325 15187.00 17.29 53551.27 88888.00 2014-11-21 05:01:39.910 325 15187.03 17.17 53551.16 88888.00 2014-11-21 05:01:40.410 325 15187.15 17.20 53551.24 88888.00 2014-11-21 05:01:40.910 325 15187.18 17.32 53551.31 88888.00 2014-11-21 05:01:41.410 325 15187.23 17.34 53551.33 88888.00 2014-11-21 05:01:41.910 325 15187.32 17.31 53551.45 88888.00 2014-11-21 05:01:42.410 325 15187.42 17.31 53551.46 88888.00 2014-11-21 05:01:42.910 325 15187.53 17.23 53551.46 88888.00 2014-11-21 05:01:43.410 325 15187.63 17.26 53551.50 88888.00 2014-11-21 05:01:43.910 325 15187.71 17.32 53551.54 88888.00 2014-11-21 05:01:44.410 325 15187.72 17.39 53551.52 88888.00 2014-11-21 05:01:44.910 325 15187.79 17.17 53551.50 88888.00 2014-11-21 05:01:45.410 325 15187.86 17.06 53551.54 88888.00 2014-11-21 05:01:45.910 325 15187.89 17.06 53551.52 88888.00 2014-11-21 05:01:46.410 325 15187.90 17.10 53551.55 88888.00 2014-11-21 05:01:46.910 325 15187.90 17.05 53551.61 88888.00 2014-11-21 05:01:47.410 325 15187.94 17.01 53551.65 88888.00 2014-11-21 05:01:47.910 325 15187.94 16.92 53551.71 88888.00 2014-11-21 05:01:48.410 325 15187.98 16.87 53551.75 88888.00 2014-11-21 05:01:48.910 325 15187.99 16.84 53551.75 88888.00 2014-11-21 05:01:49.410 325 15188.06 16.85 53551.81 88888.00 2014-11-21 05:01:49.910 325 15188.08 16.84 53551.87 88888.00 2014-11-21 05:01:50.410 325 15188.09 16.78 53551.93 88888.00 2014-11-21 05:01:50.910 325 15188.12 16.73 53551.94 88888.00 2014-11-21 05:01:51.410 325 15188.10 16.71 53552.02 88888.00 2014-11-21 05:01:51.910 325 15188.14 16.66 53552.09 88888.00 2014-11-21 05:01:52.410 325 15188.14 16.61 53552.12 88888.00 2014-11-21 05:01:52.910 325 15188.15 16.62 53552.14 88888.00 2014-11-21 05:01:53.410 325 15188.27 16.63 53552.11 88888.00 2014-11-21 05:01:53.910 325 15188.33 16.69 53552.13 88888.00 2014-11-21 05:01:54.410 325 15188.37 16.74 53552.22 88888.00 2014-11-21 05:01:54.910 325 15188.37 16.71 53552.28 88888.00 2014-11-21 05:01:55.410 325 15188.43 16.66 53552.30 88888.00 2014-11-21 05:01:55.910 325 15188.50 16.68 53552.39 88888.00 2014-11-21 05:01:56.410 325 15188.54 16.67 53552.39 88888.00 2014-11-21 05:01:56.910 325 15188.62 16.57 53552.32 88888.00 2014-11-21 05:01:57.410 325 15188.64 16.51 53552.33 88888.00 2014-11-21 05:01:57.910 325 15188.73 16.56 53552.33 88888.00 2014-11-21 05:01:58.410 325 15188.82 16.48 53552.37 88888.00 2014-11-21 05:01:58.910 325 15188.83 16.43 53552.43 88888.00 2014-11-21 05:01:59.410 325 15188.90 16.48 53552.45 88888.00 2014-11-21 05:01:59.910 325 15188.92 16.58 53552.53 88888.00 2014-11-21 05:02:00.410 325 15188.97 16.48 53552.50 88888.00 2014-11-21 05:02:00.910 325 15189.05 16.43 53552.59 88888.00 2014-11-21 05:02:01.410 325 15189.16 16.37 53552.68 88888.00 2014-11-21 05:02:01.910 325 15189.20 16.30 53552.66 88888.00 2014-11-21 05:02:02.410 325 15189.25 16.34 53552.70 88888.00 2014-11-21 05:02:02.910 325 15189.38 16.31 53552.73 88888.00 2014-11-21 05:02:03.410 325 15189.50 16.24 53552.75 88888.00 2014-11-21 05:02:03.910 325 15189.62 16.19 53552.77 88888.00 2014-11-21 05:02:04.410 325 15189.77 16.19 53552.79 88888.00 2014-11-21 05:02:04.910 325 15189.82 16.23 53552.89 88888.00 2014-11-21 05:02:05.410 325 15189.96 16.25 53552.89 88888.00 2014-11-21 05:02:05.910 325 15190.06 16.31 53552.95 88888.00 2014-11-21 05:02:06.410 325 15190.10 16.32 53553.10 88888.00 2014-11-21 05:02:06.910 325 15190.22 16.28 53553.19 88888.00 2014-11-21 05:02:07.410 325 15190.40 16.26 53553.29 88888.00 2014-11-21 05:02:07.910 325 15190.50 16.20 53553.29 88888.00 2014-11-21 05:02:08.410 325 15190.54 16.23 53553.32 88888.00 2014-11-21 05:02:08.910 325 15190.61 16.24 53553.37 88888.00 2014-11-21 05:02:09.410 325 15190.72 16.17 53553.35 88888.00 2014-11-21 05:02:09.910 325 15190.73 16.19 53553.36 88888.00 2014-11-21 05:02:10.410 325 15190.74 16.28 53553.45 88888.00 2014-11-21 05:02:10.910 325 15190.83 16.24 53553.54 88888.00 2014-11-21 05:02:11.410 325 15190.95 16.16 53553.63 88888.00 2014-11-21 05:02:11.910 325 15191.01 16.14 53553.71 88888.00 2014-11-21 05:02:12.410 325 15191.10 16.15 53553.72 88888.00 2014-11-21 05:02:12.910 325 15191.10 16.19 53553.77 88888.00 2014-11-21 05:02:13.410 325 15191.09 16.19 53553.76 88888.00 2014-11-21 05:02:13.910 325 15191.09 16.18 53553.77 88888.00 2014-11-21 05:02:14.410 325 15191.12 16.14 53553.87 88888.00 2014-11-21 05:02:14.910 325 15191.12 16.20 53553.86 88888.00 2014-11-21 05:02:15.410 325 15191.14 16.14 53553.82 88888.00 2014-11-21 05:02:15.910 325 15191.17 16.06 53553.96 88888.00 2014-11-21 05:02:16.410 325 15191.19 15.97 53553.96 88888.00 2014-11-21 05:02:16.910 325 15191.12 15.96 53554.03 88888.00 2014-11-21 05:02:17.410 325 15191.10 15.93 53553.98 88888.00 2014-11-21 05:02:17.910 325 15191.10 16.06 53553.98 88888.00 2014-11-21 05:02:18.410 325 15191.03 15.98 53554.16 88888.00 2014-11-21 05:02:18.910 325 15190.96 15.91 53554.17 88888.00 2014-11-21 05:02:19.410 325 15190.89 15.83 53554.11 88888.00 2014-11-21 05:02:19.910 325 15190.83 15.80 53554.14 88888.00 2014-11-21 05:02:20.410 325 15190.81 15.82 53554.13 88888.00 2014-11-21 05:02:20.910 325 15190.77 15.78 53554.22 88888.00 2014-11-21 05:02:21.410 325 15190.64 15.78 53554.22 88888.00 2014-11-21 05:02:21.910 325 15190.50 15.73 53554.23 88888.00 2014-11-21 05:02:22.410 325 15190.40 15.74 53554.27 88888.00 2014-11-21 05:02:22.910 325 15190.26 15.58 53554.25 88888.00 2014-11-21 05:02:23.410 325 15190.17 15.53 53554.23 88888.00 2014-11-21 05:02:23.910 325 15190.10 15.48 53554.28 88888.00 2014-11-21 05:02:24.410 325 15190.09 15.44 53554.34 88888.00 2014-11-21 05:02:24.910 325 15190.09 15.46 53554.35 88888.00 2014-11-21 05:02:25.410 325 15190.01 15.40 53554.42 88888.00 2014-11-21 05:02:25.910 325 15189.97 15.42 53554.49 88888.00 2014-11-21 05:02:26.410 325 15189.91 15.45 53554.39 88888.00 2014-11-21 05:02:26.910 325 15189.86 15.49 53554.40 88888.00 2014-11-21 05:02:27.410 325 15189.76 15.62 53554.43 88888.00 2014-11-21 05:02:27.910 325 15189.72 15.42 53554.45 88888.00 2014-11-21 05:02:28.410 325 15189.76 15.35 53554.45 88888.00 2014-11-21 05:02:28.910 325 15189.72 15.39 53554.51 88888.00 2014-11-21 05:02:29.410 325 15189.61 15.32 53554.61 88888.00 2014-11-21 05:02:29.910 325 15189.50 15.24 53554.63 88888.00 2014-11-21 05:02:30.410 325 15189.41 15.20 53554.60 88888.00 2014-11-21 05:02:30.910 325 15189.33 15.13 53554.60 88888.00 2014-11-21 05:02:31.410 325 15189.20 15.11 53554.64 88888.00 2014-11-21 05:02:31.910 325 15189.07 15.05 53554.63 88888.00 2014-11-21 05:02:32.410 325 15188.97 15.02 53554.64 88888.00 2014-11-21 05:02:32.910 325 15188.83 15.06 53554.61 88888.00 2014-11-21 05:02:33.410 325 15188.70 15.03 53554.51 88888.00 2014-11-21 05:02:33.910 325 15188.60 14.97 53554.50 88888.00 2014-11-21 05:02:34.410 325 15188.51 14.94 53554.52 88888.00 2014-11-21 05:02:34.910 325 15188.32 14.93 53554.49 88888.00 2014-11-21 05:02:35.410 325 15188.15 14.80 53554.47 88888.00 2014-11-21 05:02:35.910 325 15188.01 14.80 53554.47 88888.00 2014-11-21 05:02:36.410 325 15187.97 14.79 53554.48 88888.00 2014-11-21 05:02:36.910 325 15187.87 14.85 53554.48 88888.00 2014-11-21 05:02:37.410 325 15187.78 14.93 53554.47 88888.00 2014-11-21 05:02:37.910 325 15187.65 14.89 53554.53 88888.00 2014-11-21 05:02:38.410 325 15187.55 14.86 53554.53 88888.00 2014-11-21 05:02:38.910 325 15187.44 14.89 53554.46 88888.00 2014-11-21 05:02:39.410 325 15187.30 14.93 53554.47 88888.00 2014-11-21 05:02:39.910 325 15187.23 14.84 53554.49 88888.00 2014-11-21 05:02:40.410 325 15187.12 14.71 53554.52 88888.00 2014-11-21 05:02:40.910 325 15186.99 14.60 53554.52 88888.00 2014-11-21 05:02:41.410 325 15186.91 14.59 53554.48 88888.00 2014-11-21 05:02:41.910 325 15186.73 14.51 53554.52 88888.00 2014-11-21 05:02:42.410 325 15186.53 14.49 53554.46 88888.00 2014-11-21 05:02:42.910 325 15186.33 14.45 53554.50 88888.00 2014-11-21 05:02:43.410 325 15186.17 14.44 53554.44 88888.00 2014-11-21 05:02:43.910 325 15186.07 14.38 53554.39 88888.00 2014-11-21 05:02:44.410 325 15185.89 14.38 53554.39 88888.00 2014-11-21 05:02:44.910 325 15185.71 14.43 53554.40 88888.00 2014-11-21 05:02:45.410 325 15185.64 14.32 53554.39 88888.00 2014-11-21 05:02:45.910 325 15185.49 14.26 53554.36 88888.00 2014-11-21 05:02:46.410 325 15185.36 14.17 53554.37 88888.00 2014-11-21 05:02:46.910 325 15185.26 14.25 53554.34 88888.00 2014-11-21 05:02:47.410 325 15185.15 14.28 53554.40 88888.00 2014-11-21 05:02:47.910 325 15184.98 14.18 53554.42 88888.00 2014-11-21 05:02:48.410 325 15184.85 14.11 53554.42 88888.00 2014-11-21 05:02:48.910 325 15184.75 14.15 53554.42 88888.00 2014-11-21 05:02:49.410 325 15184.70 14.05 53554.46 88888.00 2014-11-21 05:02:49.910 325 15184.63 13.98 53554.53 88888.00 2014-11-21 05:02:50.410 325 15184.61 13.98 53554.61 88888.00 2014-11-21 05:02:50.910 325 15184.59 13.91 53554.57 88888.00 2014-11-21 05:02:51.410 325 15184.55 13.97 53554.52 88888.00 2014-11-21 05:02:51.910 325 15184.53 14.02 53554.48 88888.00 2014-11-21 05:02:52.410 325 15184.47 13.93 53554.39 88888.00 2014-11-21 05:02:52.910 325 15184.43 13.91 53554.37 88888.00 2014-11-21 05:02:53.410 325 15184.39 13.99 53554.44 88888.00 2014-11-21 05:02:53.910 325 15184.39 14.12 53554.43 88888.00 2014-11-21 05:02:54.410 325 15184.28 14.03 53554.44 88888.00 2014-11-21 05:02:54.910 325 15184.25 13.97 53554.45 88888.00 2014-11-21 05:02:55.410 325 15184.20 13.93 53554.43 88888.00 2014-11-21 05:02:55.910 325 15184.21 13.89 53554.43 88888.00 2014-11-21 05:02:56.410 325 15184.19 13.89 53554.46 88888.00 2014-11-21 05:02:56.910 325 15184.09 13.93 53554.48 88888.00 2014-11-21 05:02:57.410 325 15184.05 13.91 53554.39 88888.00 2014-11-21 05:02:57.910 325 15184.00 13.80 53554.44 88888.00 2014-11-21 05:02:58.410 325 15183.91 13.77 53554.49 88888.00 2014-11-21 05:02:58.910 325 15183.86 13.81 53554.49 88888.00 2014-11-21 05:02:59.410 325 15183.78 13.78 53554.45 88888.00 2014-11-21 05:02:59.910 325 15183.65 13.85 53554.43 88888.00 2014-11-21 05:03:00.410 325 15183.51 13.85 53554.31 88888.00 2014-11-21 05:03:00.910 325 15183.36 13.78 53554.27 88888.00 2014-11-21 05:03:01.410 325 15183.17 13.75 53554.20 88888.00 2014-11-21 05:03:01.910 325 15183.04 13.59 53554.22 88888.00 2014-11-21 05:03:02.410 325 15182.93 13.52 53554.17 88888.00 2014-11-21 05:03:02.910 325 15182.74 13.56 53554.16 88888.00 2014-11-21 05:03:03.410 325 15182.56 13.56 53554.13 88888.00 2014-11-21 05:03:03.910 325 15182.44 13.52 53554.16 88888.00 2014-11-21 05:03:04.410 325 15182.29 13.55 53554.23 88888.00 2014-11-21 05:03:04.910 325 15182.13 13.45 53554.34 88888.00 2014-11-21 05:03:05.410 325 15181.99 13.42 53554.28 88888.00 2014-11-21 05:03:05.910 325 15181.87 13.34 53554.24 88888.00 2014-11-21 05:03:06.410 325 15181.73 13.34 53554.24 88888.00 2014-11-21 05:03:06.910 325 15181.61 13.28 53554.26 88888.00 2014-11-21 05:03:07.410 325 15181.55 13.23 53554.30 88888.00 2014-11-21 05:03:07.910 325 15181.45 13.16 53554.27 88888.00 2014-11-21 05:03:08.410 325 15181.31 13.08 53554.20 88888.00 2014-11-21 05:03:08.910 325 15181.11 13.05 53554.17 88888.00 2014-11-21 05:03:09.410 325 15180.94 13.07 53554.15 88888.00 2014-11-21 05:03:09.910 325 15180.76 12.90 53554.22 88888.00 2014-11-21 05:03:10.410 325 15180.66 12.90 53554.23 88888.00 2014-11-21 05:03:10.910 325 15180.51 12.91 53554.18 88888.00 2014-11-21 05:03:11.410 325 15180.46 12.79 53554.22 88888.00 2014-11-21 05:03:11.910 325 15180.32 12.71 53554.24 88888.00 2014-11-21 05:03:12.410 325 15180.23 12.70 53554.30 88888.00 2014-11-21 05:03:12.910 325 15180.14 12.67 53554.23 88888.00 2014-11-21 05:03:13.410 325 15180.00 12.54 53554.18 88888.00 2014-11-21 05:03:13.910 325 15179.85 12.52 53554.17 88888.00 2014-11-21 05:03:14.410 325 15179.64 12.43 53554.11 88888.00 2014-11-21 05:03:14.910 325 15179.47 12.36 53554.07 88888.00 2014-11-21 05:03:15.410 325 15179.32 12.31 53554.03 88888.00 2014-11-21 05:03:15.910 325 15179.10 12.27 53553.98 88888.00 2014-11-21 05:03:16.410 325 15178.93 12.17 53553.91 88888.00 2014-11-21 05:03:16.910 325 15178.78 12.17 53553.92 88888.00 2014-11-21 05:03:17.410 325 15178.62 12.05 53553.89 88888.00 2014-11-21 05:03:17.910 325 15178.40 11.96 53553.87 88888.00 2014-11-21 05:03:18.410 325 15178.25 11.91 53553.75 88888.00 2014-11-21 05:03:18.910 325 15178.08 11.85 53553.74 88888.00 2014-11-21 05:03:19.410 325 15177.92 11.70 53553.72 88888.00 2014-11-21 05:03:19.910 325 15177.74 11.55 53553.66 88888.00 2014-11-21 05:03:20.410 325 15177.50 11.39 53553.62 88888.00 2014-11-21 05:03:20.910 325 15177.33 11.36 53553.60 88888.00 2014-11-21 05:03:21.410 325 15177.08 11.29 53553.56 88888.00 2014-11-21 05:03:21.910 325 15176.85 11.21 53553.59 88888.00 2014-11-21 05:03:22.410 325 15176.66 11.17 53553.51 88888.00 2014-11-21 05:03:22.910 325 15176.45 11.06 53553.44 88888.00 2014-11-21 05:03:23.410 325 15176.24 11.04 53553.46 88888.00 2014-11-21 05:03:23.910 325 15176.03 10.88 53553.47 88888.00 2014-11-21 05:03:24.410 325 15175.82 10.78 53553.38 88888.00 2014-11-21 05:03:24.910 325 15175.55 10.68 53553.32 88888.00 2014-11-21 05:03:25.410 325 15175.34 10.57 53553.34 88888.00 2014-11-21 05:03:25.910 325 15175.13 10.47 53553.28 88888.00 2014-11-21 05:03:26.410 325 15174.88 10.34 53553.18 88888.00 2014-11-21 05:03:26.910 325 15174.69 10.25 53553.08 88888.00 2014-11-21 05:03:27.410 325 15174.50 10.21 53553.17 88888.00 2014-11-21 05:03:27.910 325 15174.34 10.21 53553.15 88888.00 2014-11-21 05:03:28.410 325 15174.14 10.12 53553.16 88888.00 2014-11-21 05:03:28.910 325 15173.95 9.94 53553.06 88888.00 2014-11-21 05:03:29.410 325 15173.86 9.85 53553.13 88888.00 2014-11-21 05:03:29.910 325 15173.71 9.82 53553.12 88888.00 2014-11-21 05:03:30.410 325 15173.59 9.69 53552.96 88888.00 2014-11-21 05:03:30.910 325 15173.52 9.65 53553.07 88888.00 2014-11-21 05:03:31.410 325 15173.37 9.56 53553.01 88888.00 2014-11-21 05:03:31.910 325 15173.31 9.56 53552.86 88888.00 2014-11-21 05:03:32.410 325 15173.24 9.49 53552.90 88888.00 2014-11-21 05:03:32.910 325 15173.18 9.43 53552.95 88888.00 2014-11-21 05:03:33.410 325 15173.17 9.41 53552.79 88888.00 2014-11-21 05:03:33.910 325 15173.18 9.41 53552.71 88888.00 2014-11-21 05:03:34.410 325 15173.22 9.36 53552.85 88888.00 2014-11-21 05:03:34.910 325 15173.24 9.36 53552.89 88888.00 2014-11-21 05:03:35.410 325 15173.27 9.54 53552.73 88888.00 2014-11-21 05:03:35.910 325 15173.37 9.45 53552.70 88888.00 2014-11-21 05:03:36.410 325 15173.45 9.41 53552.88 88888.00 2014-11-21 05:03:36.910 325 15173.49 9.40 53552.81 88888.00 2014-11-21 05:03:37.410 325 15173.56 9.39 53552.72 88888.00 2014-11-21 05:03:37.910 325 15173.64 9.33 53552.78 88888.00 2014-11-21 05:03:38.410 325 15173.63 9.35 53552.78 88888.00 2014-11-21 05:03:38.910 325 15173.62 9.28 53552.67 88888.00 2014-11-21 05:03:39.410 325 15173.64 9.21 53552.65 88888.00 2014-11-21 05:03:39.910 325 15173.61 9.35 53552.77 88888.00 2014-11-21 05:03:40.410 325 15173.55 9.35 53552.70 88888.00 2014-11-21 05:03:40.910 325 15173.49 9.27 53552.62 88888.00 2014-11-21 05:03:41.410 325 15173.42 9.27 53552.73 88888.00 2014-11-21 05:03:41.910 325 15173.31 9.25 53552.70 88888.00 2014-11-21 05:03:42.410 325 15173.22 9.26 53552.53 88888.00 2014-11-21 05:03:42.910 325 15173.10 9.16 53552.47 88888.00 2014-11-21 05:03:43.410 325 15173.04 9.02 53552.53 88888.00 2014-11-21 05:03:43.910 325 15172.90 8.98 53552.50 88888.00 2014-11-21 05:03:44.410 325 15172.71 8.96 53552.45 88888.00 2014-11-21 05:03:44.910 325 15172.60 8.91 53552.37 88888.00 2014-11-21 05:03:45.410 325 15172.55 8.85 53552.24 88888.00 2014-11-21 05:03:45.910 325 15172.49 8.78 53552.22 88888.00 2014-11-21 05:03:46.410 325 15172.43 8.76 53552.27 88888.00 2014-11-21 05:03:46.910 325 15172.32 8.76 53552.32 88888.00 2014-11-21 05:03:47.410 325 15172.24 8.67 53552.28 88888.00 2014-11-21 05:03:47.910 325 15172.19 8.67 53552.30 88888.00 2014-11-21 05:03:48.410 325 15172.14 8.65 53552.32 88888.00 2014-11-21 05:03:48.910 325 15172.06 8.59 53552.36 88888.00 2014-11-21 05:03:49.410 325 15171.98 8.61 53552.31 88888.00 2014-11-21 05:03:49.910 325 15171.95 8.62 53552.31 88888.00 2014-11-21 05:03:50.410 325 15171.93 8.58 53552.29 88888.00 2014-11-21 05:03:50.910 325 15171.93 8.58 53552.33 88888.00 2014-11-21 05:03:51.410 325 15171.96 8.46 53552.36 88888.00 2014-11-21 05:03:51.910 325 15171.98 8.41 53552.37 88888.00 2014-11-21 05:03:52.410 325 15172.00 8.47 53552.36 88888.00 2014-11-21 05:03:52.910 325 15172.08 8.48 53552.43 88888.00 2014-11-21 05:03:53.410 325 15172.05 8.42 53552.37 88888.00 2014-11-21 05:03:53.910 325 15172.05 8.39 53552.36 88888.00 2014-11-21 05:03:54.410 325 15172.06 8.36 53552.35 88888.00 2014-11-21 05:03:54.910 325 15172.07 8.40 53552.29 88888.00 2014-11-21 05:03:55.410 325 15172.07 8.47 53552.26 88888.00 2014-11-21 05:03:55.910 325 15172.10 8.54 53552.19 88888.00 2014-11-21 05:03:56.410 325 15172.19 8.67 53552.15 88888.00 2014-11-21 05:03:56.910 325 15172.27 8.58 53552.10 88888.00 2014-11-21 05:03:57.410 325 15172.32 8.55 53552.10 88888.00 2014-11-21 05:03:57.910 325 15172.36 8.53 53552.15 88888.00 2014-11-21 05:03:58.410 325 15172.46 8.50 53552.14 88888.00 2014-11-21 05:03:58.910 325 15172.58 8.54 53552.11 88888.00 2014-11-21 05:03:59.410 325 15172.64 8.55 53552.14 88888.00 2014-11-21 05:03:59.910 325 15172.77 8.59 53552.11 88888.00 2014-11-21 05:04:00.410 325 15172.91 8.74 53552.12 88888.00 2014-11-21 05:04:00.910 325 15172.99 8.73 53552.22 88888.00 2014-11-21 05:04:01.410 325 15173.10 8.72 53552.39 88888.00 2014-11-21 05:04:01.910 325 15173.16 8.72 53552.45 88888.00 2014-11-21 05:04:02.410 325 15173.17 8.74 53552.38 88888.00 2014-11-21 05:04:02.910 325 15173.25 8.84 53552.35 88888.00 2014-11-21 05:04:03.410 325 15173.37 8.79 53552.44 88888.00 2014-11-21 05:04:03.910 325 15173.46 8.80 53552.64 88888.00 2014-11-21 05:04:04.410 325 15173.52 8.82 53552.66 88888.00 2014-11-21 05:04:04.910 325 15173.54 8.91 53552.56 88888.00 2014-11-21 05:04:05.410 325 15173.59 8.93 53552.58 88888.00 2014-11-21 05:04:05.910 325 15173.55 9.00 53552.70 88888.00 2014-11-21 05:04:06.410 325 15173.49 9.00 53552.59 88888.00 2014-11-21 05:04:06.910 325 15173.52 9.14 53552.48 88888.00 2014-11-21 05:04:07.410 325 15173.56 9.13 53552.58 88888.00 2014-11-21 05:04:07.910 325 15173.50 9.01 53552.73 88888.00 2014-11-21 05:04:08.410 325 15173.47 9.02 53552.61 88888.00 2014-11-21 05:04:08.910 325 15173.47 9.10 53552.55 88888.00 2014-11-21 05:04:09.410 325 15173.49 9.24 53552.73 88888.00 2014-11-21 05:04:09.910 325 15173.51 9.39 53552.71 88888.00 2014-11-21 05:04:10.410 325 15173.53 9.36 53552.55 88888.00 2014-11-21 05:04:10.910 325 15173.60 9.36 53552.64 88888.00 2014-11-21 05:04:11.410 325 15173.62 9.45 53552.70 88888.00 2014-11-21 05:04:11.910 325 15173.70 9.54 53552.61 88888.00 2014-11-21 05:04:12.410 325 15173.76 9.65 53552.49 88888.00 2014-11-21 05:04:12.910 325 15173.88 9.62 53552.51 88888.00 2014-11-21 05:04:13.410 325 15173.88 9.66 53552.50 88888.00 2014-11-21 05:04:13.910 325 15173.94 9.76 53552.43 88888.00 2014-11-21 05:04:14.410 325 15174.09 9.70 53552.51 88888.00 2014-11-21 05:04:14.910 325 15174.06 9.75 53552.52 88888.00 2014-11-21 05:04:15.410 325 15174.07 9.86 53552.42 88888.00 2014-11-21 05:04:15.910 325 15174.16 9.86 53552.53 88888.00 2014-11-21 05:04:16.410 325 15174.10 9.96 53552.51 88888.00 2014-11-21 05:04:16.910 325 15174.07 9.97 53552.44 88888.00 2014-11-21 05:04:17.410 325 15174.08 10.03 53552.47 88888.00 2014-11-21 05:04:17.910 325 15174.00 10.06 53552.44 88888.00 2014-11-21 05:04:18.410 325 15173.96 9.99 53552.23 88888.00 2014-11-21 05:04:18.910 325 15173.94 9.87 53552.21 88888.00 2014-11-21 05:04:19.410 325 15173.87 9.85 53552.39 88888.00 2014-11-21 05:04:19.910 325 15173.76 9.86 53552.33 88888.00 2014-11-21 05:04:20.410 325 15173.78 9.95 53552.24 88888.00 2014-11-21 05:04:20.910 325 15173.82 9.99 53552.37 88888.00 2014-11-21 05:04:21.410 325 15173.82 10.03 53552.39 88888.00 2014-11-21 05:04:21.910 325 15173.77 10.01 53552.27 88888.00 2014-11-21 05:04:22.410 325 15173.85 10.04 53552.28 88888.00 2014-11-21 05:04:22.910 325 15173.83 10.12 53552.42 88888.00 2014-11-21 05:04:23.410 325 15173.77 10.20 53552.34 88888.00 2014-11-21 05:04:23.910 325 15173.74 10.21 53552.22 88888.00 2014-11-21 05:04:24.410 325 15173.71 10.19 53552.18 88888.00 2014-11-21 05:04:24.910 325 15173.68 10.17 53552.13 88888.00 2014-11-21 05:04:25.410 325 15173.67 10.19 53552.13 88888.00 2014-11-21 05:04:25.910 325 15173.60 10.23 53552.07 88888.00 2014-11-21 05:04:26.410 325 15173.61 10.29 53551.92 88888.00 2014-11-21 05:04:26.910 325 15173.67 10.28 53551.95 88888.00 2014-11-21 05:04:27.410 325 15173.76 10.26 53552.07 88888.00 2014-11-21 05:04:27.910 325 15173.81 10.35 53552.17 88888.00 2014-11-21 05:04:28.410 325 15173.80 10.37 53552.08 88888.00 2014-11-21 05:04:28.910 325 15173.85 10.37 53551.92 88888.00 2014-11-21 05:04:29.410 325 15173.97 10.45 53551.96 88888.00 2014-11-21 05:04:29.910 325 15174.05 10.43 53552.07 88888.00 2014-11-21 05:04:30.410 325 15174.01 10.49 53551.93 88888.00 2014-11-21 05:04:30.910 325 15174.03 10.55 53551.78 88888.00 2014-11-21 05:04:31.410 325 15174.14 10.57 53551.75 88888.00 2014-11-21 05:04:31.910 325 15174.24 10.58 53551.85 88888.00 2014-11-21 05:04:32.410 325 15174.27 10.63 53551.73 88888.00 2014-11-21 05:04:32.910 325 15174.33 10.72 53551.70 88888.00 2014-11-21 05:04:33.410 325 15174.50 10.66 53551.78 88888.00 2014-11-21 05:04:33.910 325 15174.63 10.68 53551.92 88888.00 2014-11-21 05:04:34.410 325 15174.75 10.78 53551.80 88888.00 2014-11-21 05:04:34.910 325 15174.90 10.75 53551.71 88888.00 2014-11-21 05:04:35.410 325 15175.04 10.80 53551.82 88888.00 2014-11-21 05:04:35.910 325 15175.16 10.87 53551.80 88888.00 2014-11-21 05:04:36.410 325 15175.37 10.90 53551.77 88888.00 2014-11-21 05:04:36.910 325 15175.49 10.96 53551.74 88888.00 2014-11-21 05:04:37.410 325 15175.60 11.07 53551.68 88888.00 2014-11-21 05:04:37.910 325 15175.71 11.07 53551.75 88888.00 2014-11-21 05:04:38.410 325 15175.73 11.16 53551.67 88888.00 2014-11-21 05:04:38.910 325 15175.89 11.20 53551.71 88888.00 2014-11-21 05:04:39.410 325 15175.91 11.22 53551.63 88888.00 2014-11-21 05:04:39.910 325 15175.99 11.22 53551.74 88888.00 2014-11-21 05:04:40.410 325 15176.03 11.24 53551.71 88888.00 2014-11-21 05:04:40.910 325 15176.13 11.26 53551.70 88888.00 2014-11-21 05:04:41.410 325 15176.18 11.26 53551.68 88888.00 2014-11-21 05:04:41.910 325 15176.31 11.34 53551.70 88888.00 2014-11-21 05:04:42.410 325 15176.29 11.41 53551.60 88888.00 2014-11-21 05:04:42.910 325 15176.39 11.48 53551.68 88888.00 2014-11-21 05:04:43.410 325 15176.45 11.68 53551.61 88888.00 2014-11-21 05:04:43.910 325 15176.52 11.68 53551.66 88888.00 2014-11-21 05:04:44.410 325 15176.48 11.68 53551.54 88888.00 2014-11-21 05:04:44.910 325 15176.53 11.67 53551.63 88888.00 2014-11-21 05:04:45.410 325 15176.50 11.64 53551.58 88888.00 2014-11-21 05:04:45.910 325 15176.50 11.59 53551.58 88888.00 2014-11-21 05:04:46.410 325 15176.42 11.60 53551.50 88888.00 2014-11-21 05:04:46.910 325 15176.38 11.63 53551.54 88888.00 2014-11-21 05:04:47.410 325 15176.38 11.60 53551.50 88888.00 2014-11-21 05:04:47.910 325 15176.32 11.58 53551.57 88888.00 2014-11-21 05:04:48.410 325 15176.25 11.49 53551.40 88888.00 2014-11-21 05:04:48.910 325 15176.23 11.53 53551.43 88888.00 2014-11-21 05:04:49.410 325 15176.21 11.57 53551.38 88888.00 2014-11-21 05:04:49.910 325 15176.21 11.59 53551.48 88888.00 2014-11-21 05:04:50.410 325 15176.11 11.60 53551.47 88888.00 2014-11-21 05:04:50.910 325 15176.13 11.65 53551.45 88888.00 2014-11-21 05:04:51.410 325 15176.15 11.67 53551.44 88888.00 2014-11-21 05:04:51.910 325 15176.21 11.64 53551.44 88888.00 2014-11-21 05:04:52.410 325 15176.20 11.64 53551.47 88888.00 2014-11-21 05:04:52.910 325 15176.25 11.77 53551.49 88888.00 2014-11-21 05:04:53.410 325 15176.30 11.81 53551.52 88888.00 2014-11-21 05:04:53.910 325 15176.35 11.86 53551.37 88888.00 2014-11-21 05:04:54.410 325 15176.39 11.93 53551.33 88888.00 2014-11-21 05:04:54.910 325 15176.44 12.04 53551.28 88888.00 2014-11-21 05:04:55.410 325 15176.52 11.95 53551.34 88888.00 2014-11-21 05:04:55.910 325 15176.59 12.02 53551.27 88888.00 2014-11-21 05:04:56.410 325 15176.65 12.13 53551.25 88888.00 2014-11-21 05:04:56.910 325 15176.72 12.17 53551.16 88888.00 2014-11-21 05:04:57.410 325 15176.83 12.20 53551.24 88888.00 2014-11-21 05:04:57.910 325 15176.94 12.25 53551.17 88888.00 2014-11-21 05:04:58.410 325 15177.04 12.36 53551.26 88888.00 2014-11-21 05:04:58.910 325 15177.20 12.44 53551.27 88888.00 2014-11-21 05:04:59.410 325 15177.23 12.53 53551.25 88888.00 2014-11-21 05:04:59.910 325 15177.26 12.53 53551.18 88888.00 2014-11-21 05:05:00.410 325 15177.26 12.59 53551.10 88888.00 2014-11-21 05:05:00.910 325 15177.33 12.61 53551.14 88888.00 2014-11-21 05:05:01.410 325 15177.39 12.69 53551.10 88888.00 2014-11-21 05:05:01.910 325 15177.40 12.72 53551.11 88888.00 2014-11-21 05:05:02.410 325 15177.43 12.78 53551.07 88888.00 2014-11-21 05:05:02.910 325 15177.45 12.81 53551.10 88888.00 2014-11-21 05:05:03.410 325 15177.49 12.91 53551.14 88888.00 2014-11-21 05:05:03.910 325 15177.56 12.95 53551.11 88888.00 2014-11-21 05:05:04.410 325 15177.57 12.96 53551.12 88888.00 2014-11-21 05:05:04.910 325 15177.56 13.07 53551.05 88888.00 2014-11-21 05:05:05.410 325 15177.58 13.15 53551.04 88888.00 2014-11-21 05:05:05.910 325 15177.66 13.19 53551.03 88888.00 2014-11-21 05:05:06.410 325 15177.74 13.20 53550.94 88888.00 2014-11-21 05:05:06.910 325 15177.77 13.17 53550.98 88888.00 2014-11-21 05:05:07.410 325 15177.81 13.22 53551.01 88888.00 2014-11-21 05:05:07.910 325 15177.84 13.28 53551.03 88888.00 2014-11-21 05:05:08.410 325 15177.88 13.36 53551.02 88888.00 2014-11-21 05:05:08.910 325 15177.98 13.43 53550.96 88888.00 2014-11-21 05:05:09.410 325 15178.06 13.52 53550.95 88888.00 2014-11-21 05:05:09.910 325 15178.07 13.64 53550.94 88888.00 2014-11-21 05:05:10.410 325 15178.06 13.64 53550.92 88888.00 2014-11-21 05:05:10.910 325 15178.07 13.75 53550.85 88888.00 2014-11-21 05:05:11.410 325 15178.11 13.88 53550.82 88888.00 2014-11-21 05:05:11.910 325 15178.16 13.98 53550.69 88888.00 2014-11-21 05:05:12.410 325 15178.26 13.94 53550.66 88888.00 2014-11-21 05:05:12.910 325 15178.34 14.03 53550.66 88888.00 2014-11-21 05:05:13.410 325 15178.46 14.14 53550.64 88888.00 2014-11-21 05:05:13.910 325 15178.60 14.19 53550.69 88888.00 2014-11-21 05:05:14.410 325 15178.76 14.25 53550.67 88888.00 2014-11-21 05:05:14.910 325 15178.87 14.34 53550.72 88888.00 2014-11-21 05:05:15.410 325 15179.03 14.53 53550.75 88888.00 2014-11-21 05:05:15.910 325 15179.23 14.77 53550.76 88888.00 2014-11-21 05:05:16.410 325 15179.38 14.80 53550.71 88888.00 2014-11-21 05:05:16.910 325 15179.51 14.81 53550.75 88888.00 2014-11-21 05:05:17.410 325 15179.66 14.89 53550.82 88888.00 2014-11-21 05:05:17.910 325 15179.82 14.96 53550.71 88888.00 2014-11-21 05:05:18.410 325 15179.96 15.03 53550.65 88888.00 2014-11-21 05:05:18.910 325 15180.16 15.14 53550.68 88888.00 2014-11-21 05:05:19.410 325 15180.38 15.28 53550.71 88888.00 2014-11-21 05:05:19.910 325 15180.59 15.39 53550.71 88888.00 2014-11-21 05:05:20.410 325 15180.78 15.44 53550.79 88888.00 2014-11-21 05:05:20.910 325 15180.99 15.63 53550.86 88888.00 2014-11-21 05:05:21.410 325 15181.12 15.76 53550.84 88888.00 2014-11-21 05:05:21.910 325 15181.24 15.80 53550.79 88888.00 2014-11-21 05:05:22.410 325 15181.38 15.91 53550.86 88888.00 2014-11-21 05:05:22.910 325 15181.52 16.06 53550.86 88888.00 2014-11-21 05:05:23.410 325 15181.69 16.09 53550.84 88888.00 2014-11-21 05:05:23.910 325 15181.83 16.10 53550.77 88888.00 2014-11-21 05:05:24.410 325 15182.00 16.15 53550.72 88888.00 2014-11-21 05:05:24.910 325 15182.15 16.26 53550.75 88888.00 2014-11-21 05:05:25.410 325 15182.28 16.35 53550.80 88888.00 2014-11-21 05:05:25.910 325 15182.42 16.40 53550.81 88888.00 2014-11-21 05:05:26.410 325 15182.51 16.40 53550.87 88888.00 2014-11-21 05:05:26.910 325 15182.68 16.44 53550.92 88888.00 2014-11-21 05:05:27.410 325 15182.80 16.56 53550.98 88888.00 2014-11-21 05:05:27.910 325 15182.95 16.67 53550.96 88888.00 2014-11-21 05:05:28.410 325 15183.05 16.75 53550.93 88888.00 2014-11-21 05:05:28.910 325 15183.17 16.83 53550.96 88888.00 2014-11-21 05:05:29.410 325 15183.29 16.76 53550.95 88888.00 2014-11-21 05:05:29.910 325 15183.34 16.77 53550.94 88888.00 2014-11-21 05:05:30.410 325 15183.44 16.83 53550.91 88888.00 2014-11-21 05:05:30.910 325 15183.49 16.88 53550.93 88888.00 2014-11-21 05:05:31.410 325 15183.57 16.92 53550.92 88888.00 2014-11-21 05:05:31.910 325 15183.64 16.87 53550.90 88888.00 2014-11-21 05:05:32.410 325 15183.73 16.89 53550.97 88888.00 2014-11-21 05:05:32.910 325 15183.78 16.87 53551.01 88888.00 2014-11-21 05:05:33.410 325 15183.85 16.91 53551.06 88888.00 2014-11-21 05:05:33.910 325 15184.02 17.02 53551.05 88888.00 2014-11-21 05:05:34.410 325 15184.20 17.11 53551.09 88888.00 2014-11-21 05:05:34.910 325 15184.36 17.15 53551.07 88888.00 2014-11-21 05:05:35.410 325 15184.54 17.23 53551.09 88888.00 2014-11-21 05:05:35.910 325 15184.76 17.34 53551.06 88888.00 2014-11-21 05:05:36.410 325 15184.97 17.45 53551.02 88888.00 2014-11-21 05:05:36.910 325 15185.13 17.48 53551.10 88888.00 2014-11-21 05:05:37.410 325 15185.40 17.58 53551.13 88888.00 2014-11-21 05:05:37.910 325 15185.66 17.65 53551.23 88888.00 2014-11-21 05:05:38.410 325 15185.88 17.75 53551.29 88888.00 2014-11-21 05:05:38.910 325 15186.06 17.88 53551.31 88888.00 2014-11-21 05:05:39.410 325 15186.26 17.88 53551.34 88888.00 2014-11-21 05:05:39.910 325 15186.45 17.95 53551.30 88888.00 2014-11-21 05:05:40.410 325 15186.63 18.04 53551.33 88888.00 2014-11-21 05:05:40.910 325 15186.76 18.10 53551.40 88888.00 2014-11-21 05:05:41.410 325 15186.93 18.10 53551.35 88888.00 2014-11-21 05:05:41.910 325 15187.06 18.18 53551.34 88888.00 2014-11-21 05:05:42.410 325 15187.17 18.25 53551.38 88888.00 2014-11-21 05:05:42.910 325 15187.27 18.27 53551.35 88888.00 2014-11-21 05:05:43.410 325 15187.30 18.30 53551.40 88888.00 2014-11-21 05:05:43.910 325 15187.34 18.33 53551.49 88888.00 2014-11-21 05:05:44.410 325 15187.33 18.32 53551.41 88888.00 2014-11-21 05:05:44.910 325 15187.29 18.33 53551.35 88888.00 2014-11-21 05:05:45.410 325 15187.26 18.32 53551.35 88888.00 2014-11-21 05:05:45.910 325 15187.27 18.29 53551.30 88888.00 2014-11-21 05:05:46.410 325 15187.25 18.29 53551.29 88888.00 2014-11-21 05:05:46.910 325 15187.18 18.31 53551.22 88888.00 2014-11-21 05:05:47.410 325 15187.16 18.26 53551.13 88888.00 2014-11-21 05:05:47.910 325 15187.08 18.30 53551.16 88888.00 2014-11-21 05:05:48.410 325 15187.07 18.34 53551.20 88888.00 2014-11-21 05:05:48.910 325 15187.02 18.33 53551.16 88888.00 2014-11-21 05:05:49.410 325 15186.98 18.31 53551.24 88888.00 2014-11-21 05:05:49.910 325 15186.85 18.26 53551.25 88888.00 2014-11-21 05:05:50.410 325 15186.74 18.24 53551.25 88888.00 2014-11-21 05:05:50.910 325 15186.61 18.14 53551.21 88888.00 2014-11-21 05:05:51.410 325 15186.48 18.10 53551.22 88888.00 2014-11-21 05:05:51.910 325 15186.35 18.08 53551.15 88888.00 2014-11-21 05:05:52.410 325 15186.19 18.05 53551.07 88888.00 2014-11-21 05:05:52.910 325 15186.04 17.99 53551.06 88888.00 2014-11-21 05:05:53.410 325 15185.90 17.94 53551.06 88888.00 2014-11-21 05:05:53.910 325 15185.83 17.95 53551.03 88888.00 2014-11-21 05:05:54.410 325 15185.74 17.96 53551.02 88888.00 2014-11-21 05:05:54.910 325 15185.69 17.89 53551.02 88888.00 2014-11-21 05:05:55.410 325 15185.61 17.80 53550.93 88888.00 2014-11-21 05:05:55.910 325 15185.53 17.84 53550.93 88888.00 2014-11-21 05:05:56.410 325 15185.52 17.83 53550.89 88888.00 2014-11-21 05:05:56.910 325 15185.45 17.82 53550.86 88888.00 2014-11-21 05:05:57.410 325 15185.38 17.96 53550.86 88888.00 2014-11-21 05:05:57.910 325 15185.35 18.00 53550.86 88888.00 2014-11-21 05:05:58.410 325 15185.31 17.79 53550.84 88888.00 2014-11-21 05:05:58.910 325 15185.22 17.75 53550.75 88888.00 2014-11-21 05:05:59.410 325 15185.18 17.83 53550.76 88888.00 2014-11-21 05:05:59.910 325 15185.19 17.88 53550.67 88888.00 2014-11-21 05:06:00.410 325 15185.17 17.89 53550.63 88888.00 2014-11-21 05:06:00.910 325 15185.18 17.91 53550.65 88888.00 2014-11-21 05:06:01.410 325 15185.21 17.91 53550.59 88888.00 2014-11-21 05:06:01.910 325 15185.18 17.98 53550.54 88888.00 2014-11-21 05:06:02.410 325 15185.10 18.04 53550.56 88888.00 2014-11-21 05:06:02.910 325 15185.06 18.06 53550.50 88888.00 2014-11-21 05:06:03.410 325 15185.03 18.10 53550.47 88888.00 2014-11-21 05:06:03.910 325 15185.02 18.06 53550.46 88888.00 2014-11-21 05:06:04.410 325 15185.01 18.06 53550.44 88888.00 2014-11-21 05:06:04.910 325 15185.04 18.05 53550.35 88888.00 2014-11-21 05:06:05.410 325 15185.09 18.07 53550.32 88888.00 2014-11-21 05:06:05.910 325 15185.11 18.14 53550.31 88888.00 2014-11-21 05:06:06.410 325 15185.11 18.14 53550.33 88888.00 2014-11-21 05:06:06.910 325 15185.16 18.21 53550.35 88888.00 2014-11-21 05:06:07.410 325 15185.19 18.31 53550.43 88888.00 2014-11-21 05:06:07.910 325 15185.26 18.29 53550.34 88888.00 2014-11-21 05:06:08.410 325 15185.35 18.30 53550.28 88888.00 2014-11-21 05:06:08.910 325 15185.48 18.34 53550.26 88888.00 2014-11-21 05:06:09.410 325 15185.60 18.31 53550.27 88888.00 2014-11-21 05:06:09.910 325 15185.69 18.35 53550.26 88888.00 2014-11-21 05:06:10.410 325 15185.76 18.43 53550.15 88888.00 2014-11-21 05:06:10.910 325 15185.80 18.51 53550.08 88888.00 2014-11-21 05:06:11.410 325 15185.90 18.50 53549.99 88888.00 2014-11-21 05:06:11.910 325 15185.90 18.50 53550.01 88888.00 2014-11-21 05:06:12.410 325 15185.90 18.55 53549.94 88888.00 2014-11-21 05:06:12.910 325 15185.91 18.55 53549.92 88888.00 2014-11-21 05:06:13.410 325 15185.90 18.46 53549.93 88888.00 2014-11-21 05:06:13.910 325 15185.84 18.40 53549.93 88888.00 2014-11-21 05:06:14.410 325 15185.79 18.41 53549.89 88888.00 2014-11-21 05:06:14.910 325 15185.71 18.43 53549.80 88888.00 2014-11-21 05:06:15.410 325 15185.64 18.39 53549.74 88888.00 2014-11-21 05:06:15.910 325 15185.60 18.38 53549.69 88888.00 2014-11-21 05:06:16.410 325 15185.46 18.35 53549.57 88888.00 2014-11-21 05:06:16.910 325 15185.37 18.27 53549.52 88888.00 2014-11-21 05:06:17.410 325 15185.36 18.18 53549.57 88888.00 2014-11-21 05:06:17.910 325 15185.37 18.20 53549.52 88888.00 2014-11-21 05:06:18.410 325 15185.37 18.29 53549.51 88888.00 2014-11-21 05:06:18.910 325 15185.40 18.33 53549.50 88888.00 2014-11-21 05:06:19.410 325 15185.39 18.35 53549.60 88888.00 2014-11-21 05:06:19.910 325 15185.40 18.35 53549.55 88888.00 2014-11-21 05:06:20.410 325 15185.40 18.39 53549.47 88888.00 2014-11-21 05:06:20.910 325 15185.38 18.40 53549.46 88888.00 2014-11-21 05:06:21.410 325 15185.44 18.48 53549.41 88888.00 2014-11-21 05:06:21.910 325 15185.47 18.56 53549.38 88888.00 2014-11-21 05:06:22.410 325 15185.47 18.58 53549.33 88888.00 2014-11-21 05:06:22.910 325 15185.47 18.52 53549.28 88888.00 2014-11-21 05:06:23.410 325 15185.44 18.61 53549.27 88888.00 2014-11-21 05:06:23.910 325 15185.45 18.74 53549.27 88888.00 2014-11-21 05:06:24.410 325 15185.45 18.83 53549.31 88888.00 2014-11-21 05:06:24.910 325 15185.38 18.83 53549.32 88888.00 2014-11-21 05:06:25.410 325 15185.37 18.76 53549.28 88888.00 2014-11-21 05:06:25.910 325 15185.38 18.75 53549.24 88888.00 2014-11-21 05:06:26.410 325 15185.35 18.78 53549.20 88888.00 2014-11-21 05:06:26.910 325 15185.27 18.81 53549.19 88888.00 2014-11-21 05:06:27.410 325 15185.26 18.81 53549.11 88888.00 2014-11-21 05:06:27.910 325 15185.24 18.86 53549.04 88888.00 2014-11-21 05:06:28.410 325 15185.28 18.90 53548.98 88888.00 2014-11-21 05:06:28.910 325 15185.34 18.93 53548.98 88888.00 2014-11-21 05:06:29.410 325 15185.36 18.96 53548.99 88888.00 2014-11-21 05:06:29.910 325 15185.38 19.00 53549.00 88888.00 2014-11-21 05:06:30.410 325 15185.46 19.01 53549.04 88888.00 2014-11-21 05:06:30.910 325 15185.54 19.07 53549.01 88888.00 2014-11-21 05:06:31.410 325 15185.60 19.15 53548.91 88888.00 2014-11-21 05:06:31.910 325 15185.63 19.16 53548.92 88888.00 2014-11-21 05:06:32.410 325 15185.70 19.27 53548.90 88888.00 2014-11-21 05:06:32.910 325 15185.72 19.30 53548.84 88888.00 2014-11-21 05:06:33.410 325 15185.74 19.33 53548.78 88888.00 2014-11-21 05:06:33.910 325 15185.80 19.38 53548.75 88888.00 2014-11-21 05:06:34.410 325 15185.84 19.44 53548.67 88888.00 2014-11-21 05:06:34.910 325 15185.89 19.47 53548.64 88888.00 2014-11-21 05:06:35.410 325 15185.99 19.51 53548.62 88888.00 2014-11-21 05:06:35.910 325 15186.02 19.52 53548.56 88888.00 2014-11-21 05:06:36.410 325 15185.97 19.54 53548.58 88888.00 2014-11-21 05:06:36.910 325 15186.00 19.52 53548.56 88888.00 2014-11-21 05:06:37.410 325 15186.02 19.51 53548.54 88888.00 2014-11-21 05:06:37.910 325 15186.00 19.54 53548.55 88888.00 2014-11-21 05:06:38.410 325 15185.99 19.52 53548.52 88888.00 2014-11-21 05:06:38.910 325 15185.94 19.55 53548.41 88888.00 2014-11-21 05:06:39.410 325 15185.86 19.54 53548.33 88888.00 2014-11-21 05:06:39.910 325 15185.83 19.44 53548.23 88888.00 2014-11-21 05:06:40.410 325 15185.79 19.45 53548.18 88888.00 2014-11-21 05:06:40.910 325 15185.69 19.39 53548.17 88888.00 2014-11-21 05:06:41.410 325 15185.63 19.38 53548.09 88888.00 2014-11-21 05:06:41.910 325 15185.56 19.42 53548.05 88888.00 2014-11-21 05:06:42.410 325 15185.49 19.45 53548.01 88888.00 2014-11-21 05:06:42.910 325 15185.52 19.45 53548.01 88888.00 2014-11-21 05:06:43.410 325 15185.47 19.41 53548.02 88888.00 2014-11-21 05:06:43.910 325 15185.42 19.35 53547.92 88888.00 2014-11-21 05:06:44.410 325 15185.38 19.29 53547.97 88888.00 2014-11-21 05:06:44.910 325 15185.34 19.22 53547.89 88888.00 2014-11-21 05:06:45.410 325 15185.29 19.22 53547.88 88888.00 2014-11-21 05:06:45.910 325 15185.24 19.15 53547.74 88888.00 2014-11-21 05:06:46.410 325 15185.16 19.16 53547.66 88888.00 2014-11-21 05:06:46.910 325 15185.15 19.25 53547.61 88888.00 2014-11-21 05:06:47.410 325 15185.13 19.17 53547.54 88888.00 2014-11-21 05:06:47.910 325 15185.12 19.13 53547.47 88888.00 2014-11-21 05:06:48.410 325 15185.13 19.19 53547.40 88888.00 2014-11-21 05:06:48.910 325 15185.19 19.20 53547.43 88888.00 2014-11-21 05:06:49.410 325 15185.25 19.20 53547.43 88888.00 2014-11-21 05:06:49.910 325 15185.28 19.16 53547.40 88888.00 2014-11-21 05:06:50.411 325 15185.36 19.16 53547.31 88888.00 2014-11-21 05:06:50.911 325 15185.43 19.16 53547.22 88888.00 2014-11-21 05:06:51.411 325 15185.46 19.21 53547.15 88888.00 2014-11-21 05:06:51.911 325 15185.49 19.29 53547.04 88888.00 2014-11-21 05:06:52.411 325 15185.57 19.43 53547.03 88888.00 2014-11-21 05:06:52.911 325 15185.63 19.41 53546.98 88888.00 2014-11-21 05:06:53.411 325 15185.64 19.35 53546.92 88888.00 2014-11-21 05:06:53.911 325 15185.66 19.38 53546.83 88888.00 2014-11-21 05:06:54.411 325 15185.70 19.33 53546.77 88888.00 2014-11-21 05:06:54.911 325 15185.66 19.22 53546.76 88888.00 2014-11-21 05:06:55.411 325 15185.63 19.22 53546.72 88888.00 2014-11-21 05:06:55.911 325 15185.63 19.29 53546.64 88888.00 2014-11-21 05:06:56.411 325 15185.64 19.35 53546.54 88888.00 2014-11-21 05:06:56.911 325 15185.61 19.38 53546.46 88888.00 2014-11-21 05:06:57.411 325 15185.56 19.38 53546.36 88888.00 2014-11-21 05:06:57.911 325 15185.51 19.37 53546.20 88888.00 2014-11-21 05:06:58.411 325 15185.49 19.44 53546.11 88888.00 2014-11-21 05:06:58.911 325 15185.47 19.44 53546.07 88888.00 2014-11-21 05:06:59.411 325 15185.45 19.35 53546.02 88888.00 2014-11-21 05:06:59.911 325 15185.44 19.34 53545.92 88888.00 2014-11-21 05:07:00.411 325 15185.47 19.36 53545.85 88888.00 2014-11-21 05:07:00.911 325 15185.46 19.37 53545.68 88888.00 2014-11-21 05:07:01.411 325 15185.48 19.46 53545.70 88888.00 2014-11-21 05:07:01.911 325 15185.46 19.53 53545.67 88888.00 2014-11-21 05:07:02.411 325 15185.45 19.46 53545.69 88888.00 2014-11-21 05:07:02.911 325 15185.48 19.29 53545.61 88888.00 2014-11-21 05:07:03.411 325 15185.46 19.20 53545.52 88888.00 2014-11-21 05:07:03.911 325 15185.48 19.19 53545.46 88888.00 2014-11-21 05:07:04.411 325 15185.51 19.19 53545.45 88888.00 2014-11-21 05:07:04.911 325 15185.53 19.30 53545.36 88888.00 2014-11-21 05:07:05.411 325 15185.54 19.38 53545.29 88888.00 2014-11-21 05:07:05.911 325 15185.56 19.39 53545.29 88888.00 2014-11-21 05:07:06.411 325 15185.60 19.37 53545.23 88888.00 2014-11-21 05:07:06.911 325 15185.66 19.39 53545.18 88888.00 2014-11-21 05:07:07.411 325 15185.69 19.41 53545.11 88888.00 2014-11-21 05:07:07.911 325 15185.63 19.41 53545.01 88888.00 2014-11-21 05:07:08.411 325 15185.56 19.34 53544.95 88888.00 2014-11-21 05:07:08.911 325 15185.57 19.19 53544.87 88888.00 2014-11-21 05:07:09.411 325 15185.49 19.04 53544.86 88888.00 2014-11-21 05:07:09.911 325 15185.45 18.94 53544.76 88888.00 2014-11-21 05:07:10.411 325 15185.44 18.91 53544.69 88888.00 2014-11-21 05:07:10.911 325 15185.45 18.91 53544.67 88888.00 2014-11-21 05:07:11.411 325 15185.46 18.91 53544.67 88888.00 2014-11-21 05:07:11.911 325 15185.47 18.91 53544.56 88888.00 2014-11-21 05:07:12.411 325 15185.49 18.94 53544.54 88888.00 2014-11-21 05:07:12.911 325 15185.53 18.99 53544.48 88888.00 2014-11-21 05:07:13.411 325 15185.53 19.04 53544.45 88888.00 2014-11-21 05:07:13.911 325 15185.47 19.04 53544.40 88888.00 2014-11-21 05:07:14.411 325 15185.45 19.01 53544.31 88888.00 2014-11-21 05:07:14.911 325 15185.48 18.98 53544.29 88888.00 2014-11-21 05:07:15.411 325 15185.45 18.94 53544.11 88888.00 2014-11-21 05:07:15.911 325 15185.36 18.95 53544.03 88888.00 2014-11-21 05:07:16.411 325 15185.33 18.95 53544.04 88888.00 2014-11-21 05:07:16.911 325 15185.26 18.96 53543.90 88888.00 2014-11-21 05:07:17.411 325 15185.15 19.16 53543.83 88888.00 2014-11-21 05:07:17.911 325 15185.09 19.16 53543.75 88888.00 2014-11-21 05:07:18.411 325 15184.94 19.19 53543.76 88888.00 2014-11-21 05:07:18.911 325 15184.85 19.21 53543.77 88888.00 2014-11-21 05:07:19.411 325 15184.70 19.12 53543.79 88888.00 2014-11-21 05:07:19.911 325 15184.59 18.99 53543.70 88888.00 2014-11-21 05:07:20.411 325 15184.49 18.87 53543.72 88888.00 2014-11-21 05:07:20.911 325 15184.35 18.79 53543.56 88888.00 2014-11-21 05:07:21.411 325 15184.28 18.74 53543.57 88888.00 2014-11-21 05:07:21.911 325 15184.16 18.74 53543.42 88888.00 2014-11-21 05:07:22.411 325 15184.10 18.72 53543.38 88888.00 2014-11-21 05:07:22.911 325 15184.02 18.70 53543.44 88888.00 2014-11-21 05:07:23.411 325 15183.93 18.72 53543.29 88888.00 2014-11-21 05:07:23.911 325 15183.92 18.73 53543.25 88888.00 2014-11-21 05:07:24.411 325 15183.92 18.65 53543.27 88888.00 2014-11-21 05:07:24.911 325 15183.90 18.57 53543.14 88888.00 2014-11-21 05:07:25.411 325 15183.85 18.50 53543.05 88888.00 2014-11-21 05:07:25.911 325 15183.85 18.50 53543.03 88888.00 2014-11-21 05:07:26.411 325 15183.85 18.51 53542.96 88888.00 2014-11-21 05:07:26.911 325 15183.80 18.43 53542.73 88888.00 2014-11-21 05:07:27.411 325 15183.77 18.48 53542.57 88888.00 2014-11-21 05:07:27.911 325 15183.77 18.59 53542.58 88888.00 2014-11-21 05:07:28.411 325 15183.74 18.52 53542.60 88888.00 2014-11-21 05:07:28.911 325 15183.72 18.46 53542.56 88888.00 2014-11-21 05:07:29.411 325 15183.72 18.39 53542.35 88888.00 2014-11-21 05:07:29.911 325 15183.71 18.42 53542.22 88888.00 2014-11-21 05:07:30.411 325 15183.65 18.39 53542.18 88888.00 2014-11-21 05:07:30.911 325 15183.64 18.32 53542.13 88888.00 2014-11-21 05:07:31.411 325 15183.60 18.32 53542.20 88888.00 2014-11-21 05:07:31.911 325 15183.48 18.34 53542.19 88888.00 2014-11-21 05:07:32.411 325 15183.40 18.33 53542.17 88888.00 2014-11-21 05:07:32.911 325 15183.27 18.31 53542.09 88888.00 2014-11-21 05:07:33.411 325 15183.09 18.26 53541.90 88888.00 2014-11-21 05:07:33.911 325 15182.93 18.22 53541.88 88888.00 2014-11-21 05:07:34.411 325 15182.80 18.18 53541.77 88888.00 2014-11-21 05:07:34.911 325 15182.59 18.12 53541.68 88888.00 2014-11-21 05:07:35.411 325 15182.40 18.03 53541.56 88888.00 2014-11-21 05:07:35.911 325 15182.13 17.95 53541.41 88888.00 2014-11-21 05:07:36.411 325 15181.85 17.90 53541.25 88888.00 2014-11-21 05:07:36.911 325 15181.66 17.99 53541.24 88888.00 2014-11-21 05:07:37.411 325 15181.59 18.07 53541.24 88888.00 2014-11-21 05:07:37.911 325 15181.51 17.86 53541.07 88888.00 2014-11-21 05:07:38.411 325 15181.33 17.77 53540.90 88888.00 2014-11-21 05:07:38.911 325 15181.26 17.80 53540.88 88888.00 2014-11-21 05:07:39.411 325 15181.21 17.73 53540.83 88888.00 2014-11-21 05:07:39.911 325 15181.10 17.90 53540.85 88888.00 2014-11-21 05:07:40.411 325 15180.99 17.83 53540.69 88888.00 2014-11-21 05:07:40.911 325 15180.92 17.77 53540.61 88888.00 2014-11-21 05:07:41.411 325 15180.85 17.94 53540.60 88888.00 2014-11-21 05:07:41.911 325 15180.70 17.75 53540.52 88888.00 2014-11-21 05:07:42.411 325 15180.58 17.72 53540.42 88888.00 2014-11-21 05:07:42.911 325 15180.42 17.78 53540.37 88888.00 2014-11-21 05:07:43.411 325 15180.29 17.79 53540.28 88888.00 2014-11-21 05:07:43.911 325 15180.14 17.63 53540.27 88888.00 2014-11-21 05:07:44.411 325 15179.98 17.61 53540.15 88888.00 2014-11-21 05:07:44.911 325 15179.78 17.60 53540.00 88888.00 2014-11-21 05:07:45.411 325 15179.60 17.64 53539.98 88888.00 2014-11-21 05:07:45.911 325 15179.37 17.52 53539.91 88888.00 2014-11-21 05:07:46.411 325 15179.15 17.46 53539.85 88888.00 2014-11-21 05:07:46.911 325 15178.94 17.36 53539.73 88888.00 2014-11-21 05:07:47.411 325 15178.73 17.28 53539.65 88888.00 2014-11-21 05:07:47.911 325 15178.51 17.17 53539.58 88888.00 2014-11-21 05:07:48.411 325 15178.38 17.08 53539.53 88888.00 2014-11-21 05:07:48.911 325 15178.23 16.96 53539.48 88888.00 2014-11-21 05:07:49.411 325 15178.05 16.96 53539.40 88888.00 2014-11-21 05:07:49.911 325 15177.90 17.00 53539.27 88888.00 2014-11-21 05:07:50.411 325 15177.77 16.95 53539.14 88888.00 2014-11-21 05:07:50.911 325 15177.57 16.93 53539.03 88888.00 2014-11-21 05:07:51.411 325 15177.35 16.88 53538.88 88888.00 2014-11-21 05:07:51.911 325 15177.14 16.79 53538.79 88888.00 2014-11-21 05:07:52.411 325 15176.96 16.70 53538.74 88888.00 2014-11-21 05:07:52.911 325 15176.79 16.67 53538.73 88888.00 2014-11-21 05:07:53.411 325 15176.69 16.61 53538.71 88888.00 2014-11-21 05:07:53.911 325 15176.60 16.54 53538.59 88888.00 2014-11-21 05:07:54.411 325 15176.49 16.53 53538.48 88888.00 2014-11-21 05:07:54.911 325 15176.36 16.59 53538.38 88888.00 2014-11-21 05:07:55.411 325 15176.29 16.62 53538.32 88888.00 2014-11-21 05:07:55.911 325 15176.16 16.65 53538.27 88888.00 2014-11-21 05:07:56.411 325 15176.04 16.63 53538.13 88888.00 2014-11-21 05:07:56.911 325 15175.96 16.67 53538.04 88888.00 2014-11-21 05:07:57.411 325 15175.85 16.66 53537.93 88888.00 2014-11-21 05:07:57.911 325 15175.78 16.67 53537.80 88888.00 2014-11-21 05:07:58.411 325 15175.71 16.67 53537.71 88888.00 2014-11-21 05:07:58.911 325 15175.60 16.69 53537.67 88888.00 2014-11-21 05:07:59.411 325 15175.55 16.67 53537.65 88888.00 2014-11-21 05:07:59.911 325 15175.60 16.65 53537.58 88888.00 2014-11-21 05:08:00.411 325 15175.61 16.69 53537.52 88888.00 2014-11-21 05:08:00.911 325 15175.59 16.73 53537.44 88888.00 2014-11-21 05:08:01.411 325 15175.57 16.77 53537.40 88888.00 2014-11-21 05:08:01.911 325 15175.53 16.77 53537.29 88888.00 2014-11-21 05:08:02.411 325 15175.48 16.77 53537.11 88888.00 2014-11-21 05:08:02.911 325 15175.37 16.70 53536.99 88888.00 2014-11-21 05:08:03.411 325 15175.33 16.69 53536.91 88888.00 2014-11-21 05:08:03.911 325 15175.34 16.66 53536.81 88888.00 2014-11-21 05:08:04.411 325 15175.39 16.61 53536.78 88888.00 2014-11-21 05:08:04.911 325 15175.36 16.63 53536.71 88888.00 2014-11-21 05:08:05.411 325 15175.39 16.73 53536.68 88888.00 2014-11-21 05:08:05.911 325 15175.44 16.76 53536.61 88888.00 2014-11-21 05:08:06.411 325 15175.48 16.73 53536.51 88888.00 2014-11-21 05:08:06.911 325 15175.50 16.69 53536.46 88888.00 2014-11-21 05:08:07.411 325 15175.46 16.61 53536.39 88888.00 2014-11-21 05:08:07.911 325 15175.43 16.61 53536.30 88888.00 2014-11-21 05:08:08.411 325 15175.42 16.65 53536.23 88888.00 2014-11-21 05:08:08.911 325 15175.40 16.70 53536.14 88888.00 2014-11-21 05:08:09.411 325 15175.42 16.70 53536.04 88888.00 2014-11-21 05:08:09.911 325 15175.35 16.65 53536.03 88888.00 2014-11-21 05:08:10.411 325 15175.31 16.69 53535.99 88888.00 2014-11-21 05:08:10.911 325 15175.28 16.74 53535.84 88888.00 2014-11-21 05:08:11.411 325 15175.14 16.69 53535.81 88888.00 2014-11-21 05:08:11.911 325 15174.91 16.67 53535.74 88888.00 2014-11-21 05:08:12.411 325 15174.75 16.54 53535.60 88888.00 2014-11-21 05:08:12.911 325 15174.57 16.43 53535.51 88888.00 2014-11-21 05:08:13.411 325 15174.43 16.28 53535.34 88888.00 2014-11-21 05:08:13.911 325 15174.31 16.23 53535.20 88888.00 2014-11-21 05:08:14.411 325 15174.21 16.15 53535.12 88888.00 2014-11-21 05:08:14.911 325 15174.08 16.02 53535.07 88888.00 2014-11-21 05:08:15.411 325 15174.04 15.89 53534.96 88888.00 2014-11-21 05:08:15.911 325 15173.97 15.82 53534.88 88888.00 2014-11-21 05:08:16.411 325 15173.91 15.75 53534.81 88888.00 2014-11-21 05:08:16.911 325 15173.86 15.75 53534.71 88888.00 2014-11-21 05:08:17.411 325 15173.85 15.73 53534.58 88888.00 2014-11-21 05:08:17.911 325 15173.79 15.70 53534.48 88888.00 2014-11-21 05:08:18.411 325 15173.71 15.67 53534.38 88888.00 2014-11-21 05:08:18.911 325 15173.63 15.61 53534.29 88888.00 2014-11-21 05:08:19.411 325 15173.52 15.56 53534.09 88888.00 2014-11-21 05:08:19.911 325 15173.36 15.46 53533.92 88888.00 2014-11-21 05:08:20.411 325 15173.18 15.38 53533.81 88888.00 2014-11-21 05:08:20.911 325 15173.07 15.31 53533.71 88888.00 2014-11-21 05:08:21.411 325 15172.97 15.26 53533.66 88888.00 2014-11-21 05:08:21.911 325 15172.83 15.27 53533.58 88888.00 2014-11-21 05:08:22.411 325 15172.72 15.15 53533.44 88888.00 2014-11-21 05:08:22.911 325 15172.63 15.06 53533.39 88888.00 2014-11-21 05:08:23.411 325 15172.60 15.05 53533.28 88888.00 2014-11-21 05:08:23.911 325 15172.53 15.01 53533.18 88888.00 2014-11-21 05:08:24.411 325 15172.52 14.99 53533.06 88888.00 2014-11-21 05:08:24.911 325 15172.46 14.95 53532.92 88888.00 2014-11-21 05:08:25.411 325 15172.38 14.90 53532.77 88888.00 2014-11-21 05:08:25.911 325 15172.40 14.94 53532.71 88888.00 2014-11-21 05:08:26.411 325 15172.41 14.89 53532.70 88888.00 2014-11-21 05:08:26.911 325 15172.41 14.88 53532.61 88888.00 2014-11-21 05:08:27.411 325 15172.37 14.90 53532.53 88888.00 2014-11-21 05:08:27.911 325 15172.35 14.89 53532.48 88888.00 2014-11-21 05:08:28.411 325 15172.27 14.87 53532.42 88888.00 2014-11-21 05:08:28.911 325 15172.17 14.78 53532.36 88888.00 2014-11-21 05:08:29.411 325 15172.10 14.69 53532.25 88888.00 2014-11-21 05:08:29.911 325 15172.08 14.59 53532.16 88888.00 2014-11-21 05:08:30.411 325 15172.04 14.55 53532.14 88888.00 2014-11-21 05:08:30.911 325 15172.08 14.58 53532.09 88888.00 2014-11-21 05:08:31.411 325 15172.17 14.64 53531.93 88888.00 2014-11-21 05:08:31.911 325 15172.28 14.69 53531.94 88888.00 2014-11-21 05:08:32.411 325 15172.36 14.68 53531.84 88888.00 2014-11-21 05:08:32.911 325 15172.42 14.70 53531.77 88888.00 2014-11-21 05:08:33.411 325 15172.50 14.68 53531.72 88888.00 2014-11-21 05:08:33.911 325 15172.55 14.71 53531.68 88888.00 2014-11-21 05:08:34.411 325 15172.61 14.73 53531.62 88888.00 2014-11-21 05:08:34.911 325 15172.71 14.81 53531.50 88888.00 2014-11-21 05:08:35.411 325 15172.78 14.78 53531.45 88888.00 2014-11-21 05:08:35.911 325 15172.79 14.75 53531.40 88888.00 2014-11-21 05:08:36.411 325 15172.77 14.76 53531.31 88888.00 2014-11-21 05:08:36.911 325 15172.78 14.80 53531.24 88888.00 2014-11-21 05:08:37.411 325 15172.84 14.88 53531.16 88888.00 2014-11-21 05:08:37.911 325 15172.90 14.78 53531.11 88888.00 2014-11-21 05:08:38.411 325 15172.96 14.69 53530.93 88888.00 2014-11-21 05:08:38.911 325 15173.05 14.71 53530.88 88888.00 2014-11-21 05:08:39.411 325 15173.17 14.80 53530.74 88888.00 2014-11-21 05:08:39.911 325 15173.23 14.85 53530.72 88888.00 2014-11-21 05:08:40.411 325 15173.27 14.80 53530.65 88888.00 2014-11-21 05:08:40.911 325 15173.33 14.67 53530.57 88888.00 2014-11-21 05:08:41.411 325 15173.27 14.58 53530.47 88888.00 2014-11-21 05:08:41.911 325 15173.25 14.61 53530.46 88888.00 2014-11-21 05:08:42.411 325 15173.20 14.53 53530.34 88888.00 2014-11-21 05:08:42.911 325 15173.10 14.51 53530.28 88888.00 2014-11-21 05:08:43.411 325 15173.02 14.37 53530.20 88888.00 2014-11-21 05:08:43.911 325 15173.00 14.32 53530.20 88888.00 2014-11-21 05:08:44.411 325 15172.99 14.29 53530.10 88888.00 2014-11-21 05:08:44.911 325 15172.92 14.36 53529.99 88888.00 2014-11-21 05:08:45.411 325 15172.87 14.35 53530.07 88888.00 2014-11-21 05:08:45.911 325 15172.87 14.33 53530.01 88888.00 2014-11-21 05:08:46.411 325 15172.84 14.24 53530.01 88888.00 2014-11-21 05:08:46.911 325 15172.91 14.16 53530.01 88888.00 2014-11-21 05:08:47.411 325 15172.89 14.15 53529.86 88888.00 2014-11-21 05:08:47.911 325 15172.87 14.21 53529.86 88888.00 2014-11-21 05:08:48.411 325 15172.87 14.27 53529.84 88888.00 2014-11-21 05:08:48.911 325 15172.87 14.18 53529.66 88888.00 2014-11-21 05:08:49.411 325 15172.87 14.17 53529.64 88888.00 2014-11-21 05:08:49.911 325 15172.89 14.16 53529.55 88888.00 2014-11-21 05:08:50.411 325 15172.90 14.23 53529.48 88888.00 2014-11-21 05:08:50.911 325 15172.88 14.26 53529.54 88888.00 2014-11-21 05:08:51.411 325 15172.89 14.34 53529.56 88888.00 2014-11-21 05:08:51.911 325 15172.87 14.34 53529.46 88888.00 2014-11-21 05:08:52.411 325 15172.74 14.28 53529.44 88888.00 2014-11-21 05:08:52.911 325 15172.68 14.28 53529.38 88888.00 2014-11-21 05:08:53.411 325 15172.62 14.28 53529.36 88888.00 2014-11-21 05:08:53.911 325 15172.43 14.26 53529.29 88888.00 2014-11-21 05:08:54.411 325 15172.18 14.23 53529.19 88888.00 2014-11-21 05:08:54.911 325 15172.01 14.11 53529.13 88888.00 2014-11-21 05:08:55.411 325 15171.83 13.98 53529.09 88888.00 2014-11-21 05:08:55.911 325 15171.68 13.94 53529.12 88888.00 2014-11-21 05:08:56.411 325 15171.56 13.85 53529.09 88888.00 2014-11-21 05:08:56.911 325 15171.43 13.85 53529.06 88888.00 2014-11-21 05:08:57.411 325 15171.28 13.86 53529.00 88888.00 2014-11-21 05:08:57.911 325 15171.15 13.86 53528.99 88888.00 2014-11-21 05:08:58.411 325 15171.09 13.66 53529.02 88888.00 2014-11-21 05:08:58.911 325 15170.98 13.54 53528.99 88888.00 2014-11-21 05:08:59.411 325 15170.93 13.54 53528.91 88888.00 2014-11-21 05:08:59.911 325 15170.82 13.45 53528.75 88888.00 2014-11-21 05:09:00.411 325 15170.70 13.32 53528.62 88888.00 2014-11-21 05:09:00.911 325 15170.56 13.30 53528.49 88888.00 2014-11-21 05:09:01.411 325 15170.45 13.23 53528.37 88888.00 2014-11-21 05:09:01.911 325 15170.32 13.20 53528.42 88888.00 2014-11-21 05:09:02.411 325 15170.14 13.11 53528.46 88888.00 2014-11-21 05:09:02.911 325 15170.00 13.03 53528.39 88888.00 2014-11-21 05:09:03.411 325 15169.89 12.90 53528.32 88888.00 2014-11-21 05:09:03.911 325 15169.80 12.94 53528.33 88888.00 2014-11-21 05:09:04.411 325 15169.67 12.80 53528.30 88888.00 2014-11-21 05:09:04.911 325 15169.56 12.76 53528.18 88888.00 2014-11-21 05:09:05.411 325 15169.45 12.73 53528.28 88888.00 2014-11-21 05:09:05.911 325 15169.26 12.65 53528.12 88888.00 2014-11-21 05:09:06.411 325 15169.17 12.59 53528.01 88888.00 2014-11-21 05:09:06.911 325 15169.02 12.48 53528.04 88888.00 2014-11-21 05:09:07.411 325 15168.86 12.45 53527.98 88888.00 2014-11-21 05:09:07.911 325 15168.75 12.39 53527.91 88888.00 2014-11-21 05:09:08.411 325 15168.63 12.35 53527.86 88888.00 2014-11-21 05:09:08.911 325 15168.52 12.29 53527.82 88888.00 2014-11-21 05:09:09.411 325 15168.37 12.20 53527.77 88888.00 2014-11-21 05:09:09.911 325 15168.19 12.18 53527.69 88888.00 2014-11-21 05:09:10.411 325 15168.06 12.10 53527.59 88888.00 2014-11-21 05:09:10.911 325 15167.97 11.99 53527.46 88888.00 2014-11-21 05:09:11.411 325 15167.88 11.96 53527.37 88888.00 2014-11-21 05:09:11.911 325 15167.73 11.99 53527.31 88888.00 2014-11-21 05:09:12.411 325 15167.61 11.95 53527.23 88888.00 2014-11-21 05:09:12.911 325 15167.55 11.86 53527.18 88888.00 2014-11-21 05:09:13.411 325 15167.50 11.81 53527.05 88888.00 2014-11-21 05:09:13.911 325 15167.40 11.76 53526.94 88888.00 2014-11-21 05:09:14.411 325 15167.29 11.75 53526.92 88888.00 2014-11-21 05:09:14.911 325 15167.21 11.72 53526.80 88888.00 2014-11-21 05:09:15.411 325 15167.20 11.78 53526.75 88888.00 2014-11-21 05:09:15.911 325 15167.19 11.73 53526.77 88888.00 2014-11-21 05:09:16.411 325 15167.17 11.60 53526.73 88888.00 2014-11-21 05:09:16.911 325 15167.12 11.60 53526.67 88888.00 2014-11-21 05:09:17.411 325 15167.16 11.61 53526.60 88888.00 2014-11-21 05:09:17.911 325 15167.17 11.58 53526.49 88888.00 2014-11-21 05:09:18.411 325 15167.13 11.59 53526.38 88888.00 2014-11-21 05:09:18.911 325 15167.18 11.67 53526.32 88888.00 2014-11-21 05:09:19.411 325 15167.22 11.65 53526.23 88888.00 2014-11-21 05:09:19.911 325 15167.27 11.65 53526.27 88888.00 2014-11-21 05:09:20.411 325 15167.32 11.69 53526.26 88888.00 2014-11-21 05:09:20.911 325 15167.36 11.66 53526.25 88888.00 2014-11-21 05:09:21.411 325 15167.43 11.72 53526.20 88888.00 2014-11-21 05:09:21.911 325 15167.46 11.78 53526.16 88888.00 2014-11-21 05:09:22.411 325 15167.48 11.79 53526.04 88888.00 2014-11-21 05:09:22.911 325 15167.47 11.75 53526.03 88888.00 2014-11-21 05:09:23.411 325 15167.39 11.79 53526.01 88888.00 2014-11-21 05:09:23.911 325 15167.31 11.75 53525.92 88888.00 2014-11-21 05:09:24.411 325 15167.23 11.68 53525.91 88888.00 2014-11-21 05:09:24.911 325 15167.12 11.63 53525.88 88888.00 2014-11-21 05:09:25.411 325 15167.05 11.60 53525.77 88888.00 2014-11-21 05:09:25.911 325 15166.96 11.44 53525.71 88888.00 2014-11-21 05:09:26.411 325 15166.87 11.33 53525.68 88888.00 2014-11-21 05:09:26.911 325 15166.81 11.24 53525.68 88888.00 2014-11-21 05:09:27.411 325 15166.71 11.23 53525.66 88888.00 2014-11-21 05:09:27.911 325 15166.67 11.29 53525.59 88888.00 2014-11-21 05:09:28.411 325 15166.68 11.42 53525.46 88888.00 2014-11-21 05:09:28.911 325 15166.64 11.26 53525.46 88888.00 2014-11-21 05:09:29.411 325 15166.60 11.15 53525.34 88888.00 2014-11-21 05:09:29.911 325 15166.57 11.04 53525.22 88888.00 2014-11-21 05:09:30.411 325 15166.58 10.96 53525.21 88888.00 2014-11-21 05:09:30.911 325 15166.51 11.03 53525.11 88888.00 2014-11-21 05:09:31.411 325 15166.47 10.90 53525.07 88888.00 2014-11-21 05:09:31.911 325 15166.47 10.80 53525.05 88888.00 2014-11-21 05:09:32.411 325 15166.37 10.79 53524.96 88888.00 2014-11-21 05:09:32.911 325 15166.33 10.74 53524.89 88888.00 2014-11-21 05:09:33.411 325 15166.24 10.66 53524.82 88888.00 2014-11-21 05:09:33.911 325 15166.13 10.64 53524.68 88888.00 2014-11-21 05:09:34.411 325 15166.08 10.52 53524.60 88888.00 2014-11-21 05:09:34.911 325 15165.98 10.40 53524.50 88888.00 2014-11-21 05:09:35.411 325 15165.85 10.36 53524.38 88888.00 2014-11-21 05:09:35.911 325 15165.72 10.19 53524.23 88888.00 2014-11-21 05:09:36.411 325 15165.59 10.13 53524.14 88888.00 2014-11-21 05:09:36.911 325 15165.46 10.10 53524.14 88888.00 2014-11-21 05:09:37.411 325 15165.36 10.05 53524.04 88888.00 2014-11-21 05:09:37.911 325 15165.22 10.00 53523.96 88888.00 2014-11-21 05:09:38.411 325 15165.10 9.91 53523.93 88888.00 2014-11-21 05:09:38.911 325 15164.96 9.82 53523.91 88888.00 2014-11-21 05:09:39.411 325 15164.82 9.76 53523.88 88888.00 2014-11-21 05:09:39.911 325 15164.75 9.83 53523.85 88888.00 2014-11-21 05:09:40.411 325 15164.65 9.73 53523.83 88888.00 2014-11-21 05:09:40.911 325 15164.51 9.80 53523.73 88888.00 2014-11-21 05:09:41.411 325 15164.39 9.75 53523.64 88888.00 2014-11-21 05:09:41.911 325 15164.27 9.67 53523.52 88888.00 2014-11-21 05:09:42.411 325 15164.13 9.62 53523.45 88888.00 2014-11-21 05:09:42.911 325 15164.02 9.51 53523.44 88888.00 2014-11-21 05:09:43.411 325 15163.88 9.42 53523.33 88888.00 2014-11-21 05:09:43.911 325 15163.72 9.45 53523.26 88888.00 2014-11-21 05:09:44.411 325 15163.54 9.59 53523.29 88888.00 2014-11-21 05:09:44.911 325 15163.38 9.40 53523.22 88888.00 2014-11-21 05:09:45.411 325 15163.21 9.18 53523.11 88888.00 2014-11-21 05:09:45.911 325 15163.04 9.19 53523.09 88888.00 2014-11-21 05:09:46.411 325 15162.88 9.21 53522.93 88888.00 2014-11-21 05:09:46.911 325 15162.71 9.17 53522.78 88888.00 2014-11-21 05:09:47.411 325 15162.55 9.15 53522.74 88888.00 2014-11-21 05:09:47.911 325 15162.39 9.11 53522.65 88888.00 2014-11-21 05:09:48.411 325 15162.26 8.99 53522.57 88888.00 2014-11-21 05:09:48.911 325 15162.17 8.87 53522.53 88888.00 2014-11-21 05:09:49.411 325 15162.07 8.70 53522.48 88888.00 2014-11-21 05:09:49.911 325 15161.93 8.66 53522.44 88888.00 2014-11-21 05:09:50.411 325 15161.79 8.64 53522.39 88888.00 2014-11-21 05:09:50.911 325 15161.66 8.53 53522.28 88888.00 2014-11-21 05:09:51.411 325 15161.57 8.47 53522.26 88888.00 2014-11-21 05:09:51.911 325 15161.46 8.38 53522.21 88888.00 2014-11-21 05:09:52.411 325 15161.33 8.35 53522.15 88888.00 2014-11-21 05:09:52.911 325 15161.16 8.23 53522.08 88888.00 2014-11-21 05:09:53.411 325 15161.05 8.09 53522.04 88888.00 2014-11-21 05:09:53.911 325 15160.89 8.04 53522.04 88888.00 2014-11-21 05:09:54.411 325 15160.67 7.93 53521.88 88888.00 2014-11-21 05:09:54.911 325 15160.50 7.87 53521.80 88888.00 2014-11-21 05:09:55.411 325 15160.33 7.84 53521.79 88888.00 2014-11-21 05:09:55.911 325 15160.17 7.81 53521.73 88888.00 2014-11-21 05:09:56.411 325 15160.02 7.76 53521.72 88888.00 2014-11-21 05:09:56.911 325 15159.91 7.69 53521.66 88888.00 2014-11-21 05:09:57.411 325 15159.81 7.62 53521.66 88888.00 2014-11-21 05:09:57.911 325 15159.78 7.54 53521.63 88888.00 2014-11-21 05:09:58.411 325 15159.73 7.54 53521.56 88888.00 2014-11-21 05:09:58.911 325 15159.68 7.59 53521.51 88888.00 2014-11-21 05:09:59.411 325 15159.66 7.54 53521.42 88888.00 2014-11-21 05:09:59.911 325 15159.54 7.41 53521.27 88888.00 2014-11-21 05:10:00.411 325 15159.43 7.35 53521.28 88888.00 2014-11-21 05:10:00.911 325 15159.41 7.36 53521.24 88888.00 2014-11-21 05:10:01.411 325 15159.33 7.28 53521.18 88888.00 2014-11-21 05:10:01.911 325 15159.25 7.26 53521.16 88888.00 2014-11-21 05:10:02.411 325 15159.14 7.21 53521.06 88888.00 2014-11-21 05:10:02.911 325 15159.13 7.11 53521.03 88888.00 2014-11-21 05:10:03.411 325 15159.17 7.06 53521.02 88888.00 2014-11-21 05:10:03.911 325 15159.15 7.08 53520.92 88888.00 2014-11-21 05:10:04.411 325 15159.14 7.03 53520.79 88888.00 2014-11-21 05:10:04.911 325 15159.16 7.01 53520.61 88888.00 2014-11-21 05:10:05.411 325 15159.18 7.08 53520.61 88888.00 2014-11-21 05:10:05.911 325 15159.23 7.09 53520.55 88888.00 2014-11-21 05:10:06.411 325 15159.25 7.03 53520.51 88888.00 2014-11-21 05:10:06.911 325 15159.27 6.99 53520.43 88888.00 2014-11-21 05:10:07.411 325 15159.32 7.03 53520.38 88888.00 2014-11-21 05:10:07.911 325 15159.40 7.11 53520.42 88888.00 2014-11-21 05:10:08.411 325 15159.44 7.19 53520.40 88888.00 2014-11-21 05:10:08.911 325 15159.44 7.19 53520.33 88888.00 2014-11-21 05:10:09.411 325 15159.53 7.28 53520.36 88888.00 2014-11-21 05:10:09.911 325 15159.53 7.37 53520.33 88888.00 2014-11-21 05:10:10.411 325 15159.49 7.34 53520.25 88888.00 2014-11-21 05:10:10.911 325 15159.47 7.18 53520.12 88888.00 2014-11-21 05:10:11.411 325 15159.38 7.08 53520.07 88888.00 2014-11-21 05:10:11.911 325 15159.29 7.01 53520.03 88888.00 2014-11-21 05:10:12.411 325 15159.26 6.93 53520.02 88888.00 2014-11-21 05:10:12.911 325 15159.18 6.90 53519.99 88888.00 2014-11-21 05:10:13.411 325 15159.00 6.84 53519.99 88888.00 2014-11-21 05:10:13.911 325 15158.88 6.74 53520.02 88888.00 2014-11-21 05:10:14.411 325 15158.76 6.69 53519.99 88888.00 2014-11-21 05:10:14.911 325 15158.63 6.75 53519.92 88888.00 2014-11-21 05:10:15.411 325 15158.52 6.68 53519.90 88888.00 2014-11-21 05:10:15.911 325 15158.50 6.62 53519.81 88888.00 2014-11-21 05:10:16.411 325 15158.42 6.66 53519.75 88888.00 2014-11-21 05:10:16.911 325 15158.40 6.58 53519.71 88888.00 2014-11-21 05:10:17.411 325 15158.36 6.56 53519.63 88888.00 2014-11-21 05:10:17.911 325 15158.28 6.54 53519.64 88888.00 2014-11-21 05:10:18.411 325 15158.22 6.51 53519.60 88888.00 2014-11-21 05:10:18.911 325 15158.09 6.45 53519.47 88888.00 2014-11-21 05:10:19.411 325 15158.01 6.36 53519.56 88888.00 2014-11-21 05:10:19.911 325 15157.97 6.34 53519.56 88888.00 2014-11-21 05:10:20.411 325 15157.99 6.37 53519.48 88888.00 2014-11-21 05:10:20.911 325 15157.92 6.29 53519.45 88888.00 2014-11-21 05:10:21.411 325 15157.79 6.17 53519.47 88888.00 2014-11-21 05:10:21.911 325 15157.67 6.20 53519.43 88888.00 2014-11-21 05:10:22.411 325 15157.60 6.12 53519.30 88888.00 2014-11-21 05:10:22.911 325 15157.44 6.02 53519.19 88888.00 2014-11-21 05:10:23.411 325 15157.23 5.98 53519.18 88888.00 2014-11-21 05:10:23.911 325 15157.06 5.97 53519.18 88888.00 2014-11-21 05:10:24.411 325 15156.97 5.93 53519.19 88888.00 2014-11-21 05:10:24.911 325 15156.91 5.80 53519.26 88888.00 2014-11-21 05:10:25.411 325 15156.86 5.69 53519.26 88888.00 2014-11-21 05:10:25.911 325 15156.79 5.68 53519.25 88888.00 2014-11-21 05:10:26.411 325 15156.72 5.68 53519.18 88888.00 2014-11-21 05:10:26.911 325 15156.68 5.60 53519.20 88888.00 2014-11-21 05:10:27.411 325 15156.60 5.60 53519.12 88888.00 2014-11-21 05:10:27.911 325 15156.53 5.59 53519.07 88888.00 2014-11-21 05:10:28.411 325 15156.44 5.69 53519.04 88888.00 2014-11-21 05:10:28.911 325 15156.43 5.68 53518.99 88888.00 2014-11-21 05:10:29.411 325 15156.40 5.53 53518.94 88888.00 2014-11-21 05:10:29.911 325 15156.32 5.53 53518.94 88888.00 2014-11-21 05:10:30.411 325 15156.20 5.62 53518.90 88888.00 2014-11-21 05:10:30.911 325 15156.23 5.50 53518.85 88888.00 2014-11-21 05:10:31.411 325 15156.26 5.53 53518.80 88888.00 2014-11-21 05:10:31.911 325 15156.28 5.65 53518.75 88888.00 2014-11-21 05:10:32.411 325 15156.29 5.70 53518.70 88888.00 2014-11-21 05:10:32.911 325 15156.29 5.65 53518.67 88888.00 2014-11-21 05:10:33.411 325 15156.31 5.71 53518.61 88888.00 2014-11-21 05:10:33.911 325 15156.32 5.68 53518.63 88888.00 2014-11-21 05:10:34.411 325 15156.32 5.67 53518.63 88888.00 2014-11-21 05:10:34.911 325 15156.38 5.58 53518.62 88888.00 2014-11-21 05:10:35.411 325 15156.41 5.59 53518.67 88888.00 2014-11-21 05:10:35.911 325 15156.40 5.64 53518.61 88888.00 2014-11-21 05:10:36.411 325 15156.37 5.71 53518.54 88888.00 2014-11-21 05:10:36.911 325 15156.40 5.72 53518.58 88888.00 2014-11-21 05:10:37.411 325 15156.38 5.73 53518.57 88888.00 2014-11-21 05:10:37.911 325 15156.35 5.69 53518.51 88888.00 2014-11-21 05:10:38.411 325 15156.28 5.72 53518.52 88888.00 2014-11-21 05:10:38.911 325 15156.22 5.69 53518.52 88888.00 2014-11-21 05:10:39.411 325 15156.20 5.61 53518.48 88888.00 2014-11-21 05:10:39.911 325 15156.16 5.62 53518.44 88888.00 2014-11-21 05:10:40.411 325 15156.07 5.60 53518.30 88888.00 2014-11-21 05:10:40.911 325 15155.97 5.60 53518.19 88888.00 2014-11-21 05:10:41.411 325 15155.84 5.61 53518.14 88888.00 2014-11-21 05:10:41.911 325 15155.65 5.60 53518.15 88888.00 2014-11-21 05:10:42.411 325 15155.51 5.48 53518.23 88888.00 2014-11-21 05:10:42.911 325 15155.39 5.50 53518.11 88888.00 2014-11-21 05:10:43.411 325 15155.33 5.48 53518.11 88888.00 2014-11-21 05:10:43.911 325 15155.25 5.43 53518.18 88888.00 2014-11-21 05:10:44.411 325 15155.14 5.46 53518.16 88888.00 2014-11-21 05:10:44.911 325 15155.11 5.39 53518.07 88888.00 2014-11-21 05:10:45.411 325 15154.99 5.28 53518.09 88888.00 2014-11-21 05:10:45.911 325 15154.87 5.28 53518.04 88888.00 2014-11-21 05:10:46.411 325 15154.86 5.25 53517.99 88888.00 2014-11-21 05:10:46.911 325 15154.84 5.29 53518.07 88888.00 2014-11-21 05:10:47.411 325 15154.79 5.27 53518.10 88888.00 2014-11-21 05:10:47.911 325 15154.80 5.17 53518.04 88888.00 2014-11-21 05:10:48.411 325 15154.75 5.13 53518.02 88888.00 2014-11-21 05:10:48.911 325 15154.71 5.19 53517.95 88888.00 2014-11-21 05:10:49.411 325 15154.69 5.19 53517.94 88888.00 2014-11-21 05:10:49.911 325 15154.63 5.18 53517.89 88888.00 2014-11-21 05:10:50.411 325 15154.56 5.12 53517.85 88888.00 2014-11-21 05:10:50.911 325 15154.61 5.13 53517.84 88888.00 2014-11-21 05:10:51.411 325 15154.61 5.18 53517.80 88888.00 2014-11-21 05:10:51.911 325 15154.60 5.18 53517.76 88888.00 2014-11-21 05:10:52.411 325 15154.50 5.11 53517.77 88888.00 2014-11-21 05:10:52.911 325 15154.51 5.11 53517.67 88888.00 2014-11-21 05:10:53.411 325 15154.46 5.16 53517.70 88888.00 2014-11-21 05:10:53.911 325 15154.39 5.21 53517.63 88888.00 2014-11-21 05:10:54.411 325 15154.42 5.26 53517.58 88888.00 2014-11-21 05:10:54.911 325 15154.46 5.30 53517.57 88888.00 2014-11-21 05:10:55.411 325 15154.48 5.29 53517.53 88888.00 2014-11-21 05:10:55.911 325 15154.48 5.28 53517.56 88888.00 2014-11-21 05:10:56.411 325 15154.48 5.29 53517.50 88888.00 2014-11-21 05:10:56.911 325 15154.51 5.31 53517.40 88888.00 2014-11-21 05:10:57.411 325 15154.52 5.39 53517.38 88888.00 2014-11-21 05:10:57.911 325 15154.55 5.42 53517.35 88888.00 2014-11-21 05:10:58.411 325 15154.50 5.42 53517.35 88888.00 2014-11-21 05:10:58.911 325 15154.42 5.45 53517.34 88888.00 2014-11-21 05:10:59.411 325 15154.43 5.46 53517.33 88888.00 2014-11-21 05:10:59.911 325 15154.44 5.56 53517.26 88888.00 2014-11-21 05:11:00.411 325 15154.42 5.58 53517.20 88888.00 2014-11-21 05:11:00.911 325 15154.37 5.55 53517.17 88888.00 2014-11-21 05:11:01.411 325 15154.28 5.64 53517.15 88888.00 2014-11-21 05:11:01.911 325 15154.21 5.59 53517.06 88888.00 2014-11-21 05:11:02.411 325 15154.07 5.51 53517.01 88888.00 2014-11-21 05:11:02.911 325 15153.89 5.43 53516.98 88888.00 2014-11-21 05:11:03.411 325 15153.75 5.37 53516.87 88888.00 2014-11-21 05:11:03.911 325 15153.65 5.33 53516.82 88888.00 2014-11-21 05:11:04.411 325 15153.53 5.26 53516.81 88888.00 2014-11-21 05:11:04.911 325 15153.36 5.17 53516.80 88888.00 2014-11-21 05:11:05.411 325 15153.17 5.15 53516.67 88888.00 2014-11-21 05:11:05.911 325 15153.03 5.04 53516.69 88888.00 2014-11-21 05:11:06.411 325 15152.89 4.92 53516.72 88888.00 2014-11-21 05:11:06.911 325 15152.76 4.91 53516.67 88888.00 2014-11-21 05:11:07.411 325 15152.61 4.91 53516.63 88888.00 2014-11-21 05:11:07.911 325 15152.45 4.85 53516.56 88888.00 2014-11-21 05:11:08.411 325 15152.34 4.77 53516.44 88888.00 2014-11-21 05:11:08.911 325 15152.24 4.67 53516.35 88888.00 2014-11-21 05:11:09.411 325 15152.08 4.61 53516.27 88888.00 2014-11-21 05:11:09.911 325 15151.98 4.56 53516.21 88888.00 2014-11-21 05:11:10.411 325 15151.97 4.50 53516.18 88888.00 2014-11-21 05:11:10.911 325 15151.85 4.59 53516.16 88888.00 2014-11-21 05:11:11.411 325 15151.75 4.48 53516.12 88888.00 2014-11-21 05:11:11.911 325 15151.74 4.44 53516.06 88888.00 2014-11-21 05:11:12.411 325 15151.74 4.42 53515.97 88888.00 2014-11-21 05:11:12.911 325 15151.68 4.35 53515.92 88888.00 2014-11-21 05:11:13.411 325 15151.58 4.38 53515.90 88888.00 2014-11-21 05:11:13.911 325 15151.55 4.41 53515.92 88888.00 2014-11-21 05:11:14.411 325 15151.45 4.37 53515.76 88888.00 2014-11-21 05:11:14.911 325 15151.43 4.33 53515.59 88888.00 2014-11-21 05:11:15.411 325 15151.45 4.29 53515.55 88888.00 2014-11-21 05:11:15.911 325 15151.36 4.26 53515.42 88888.00 2014-11-21 05:11:16.411 325 15151.32 4.26 53515.44 88888.00 2014-11-21 05:11:16.911 325 15151.38 4.30 53515.45 88888.00 2014-11-21 05:11:17.411 325 15151.36 4.30 53515.38 88888.00 2014-11-21 05:11:17.911 325 15151.40 4.35 53515.35 88888.00 2014-11-21 05:11:18.411 325 15151.43 4.30 53515.31 88888.00 2014-11-21 05:11:18.911 325 15151.41 4.29 53515.23 88888.00 2014-11-21 05:11:19.411 325 15151.39 4.27 53515.16 88888.00 2014-11-21 05:11:19.911 325 15151.39 4.39 53515.07 88888.00 2014-11-21 05:11:20.411 325 15151.38 4.43 53514.96 88888.00 2014-11-21 05:11:20.911 325 15151.32 4.43 53514.85 88888.00 2014-11-21 05:11:21.411 325 15151.23 4.26 53514.75 88888.00 2014-11-21 05:11:21.911 325 15151.13 4.20 53514.67 88888.00 2014-11-21 05:11:22.411 325 15151.12 4.24 53514.65 88888.00 2014-11-21 05:11:22.911 325 15151.02 4.27 53514.57 88888.00 2014-11-21 05:11:23.411 325 15151.00 4.23 53514.54 88888.00 2014-11-21 05:11:23.911 325 15150.99 4.21 53514.48 88888.00 2014-11-21 05:11:24.411 325 15150.92 4.12 53514.44 88888.00 2014-11-21 05:11:24.911 325 15150.92 4.07 53514.40 88888.00 2014-11-21 05:11:25.411 325 15150.90 4.08 53514.33 88888.00 2014-11-21 05:11:25.911 325 15150.89 4.12 53514.23 88888.00 2014-11-21 05:11:26.411 325 15150.82 4.14 53514.11 88888.00 2014-11-21 05:11:26.911 325 15150.75 4.16 53514.02 88888.00 2014-11-21 05:11:27.411 325 15150.66 4.13 53513.95 88888.00 2014-11-21 05:11:27.911 325 15150.53 4.21 53513.81 88888.00 2014-11-21 05:11:28.411 325 15150.34 4.22 53513.71 88888.00 2014-11-21 05:11:28.911 325 15150.17 4.05 53513.67 88888.00 2014-11-21 05:11:29.411 325 15149.96 3.92 53513.65 88888.00 2014-11-21 05:11:29.911 325 15149.72 3.74 53513.62 88888.00 2014-11-21 05:11:30.411 325 15149.40 3.61 53513.61 88888.00 2014-11-21 05:11:30.911 325 15149.15 3.48 53513.56 88888.00 2014-11-21 05:11:31.411 325 15148.92 3.34 53513.53 88888.00 2014-11-21 05:11:31.911 325 15148.69 3.21 53513.43 88888.00 2014-11-21 05:11:32.411 325 15148.55 3.08 53513.37 88888.00 2014-11-21 05:11:32.911 325 15148.44 2.96 53513.35 88888.00 2014-11-21 05:11:33.411 325 15148.31 2.85 53513.29 88888.00 2014-11-21 05:11:33.911 325 15148.21 2.79 53513.29 88888.00 2014-11-21 05:11:34.411 325 15148.14 2.75 53513.22 88888.00 2014-11-21 05:11:34.911 325 15148.06 2.63 53513.18 88888.00 2014-11-21 05:11:35.411 325 15148.00 2.56 53513.15 88888.00 2014-11-21 05:11:35.911 325 15148.00 2.49 53513.14 88888.00 2014-11-21 05:11:36.411 325 15147.99 2.33 53513.14 88888.00 2014-11-21 05:11:36.911 325 15148.02 2.40 53513.16 88888.00 2014-11-21 05:11:37.411 325 15148.12 2.44 53513.14 88888.00 2014-11-21 05:11:37.911 325 15148.20 2.37 53513.09 88888.00 2014-11-21 05:11:38.411 325 15148.30 2.56 53512.94 88888.00 2014-11-21 05:11:38.911 325 15148.35 2.65 53512.90 88888.00 2014-11-21 05:11:39.411 325 15148.39 2.62 53512.84 88888.00 2014-11-21 05:11:39.911 325 15148.29 2.75 53512.75 88888.00 2014-11-21 05:11:40.411 325 15148.11 2.77 53512.76 88888.00 2014-11-21 05:11:40.911 325 15147.96 2.52 53512.74 88888.00 2014-11-21 05:11:41.411 325 15147.82 2.30 53512.76 88888.00 2014-11-21 05:11:41.911 325 15147.61 2.27 53512.74 88888.00 2014-11-21 05:11:42.411 325 15147.52 1.95 53512.72 88888.00 2014-11-21 05:11:42.911 325 15147.43 2.10 53512.65 88888.00 2014-11-21 05:11:43.411 325 15147.39 1.92 53512.53 88888.00 2014-11-21 05:11:43.911 325 15147.36 1.97 53512.43 88888.00 2014-11-21 05:11:44.411 325 15147.33 1.78 53512.39 88888.00 2014-11-21 05:11:44.911 325 15147.33 1.90 53512.38 88888.00 2014-11-21 05:11:45.412 325 15147.28 1.66 53512.30 88888.00 2014-11-21 05:11:45.912 325 15147.20 1.85 53512.27 88888.00 2014-11-21 05:11:46.412 325 15147.20 1.63 53512.30 88888.00 2014-11-21 05:11:46.912 325 15147.23 1.89 53512.30 88888.00 2014-11-21 05:11:47.412 325 15147.24 1.59 53512.24 88888.00 2014-11-21 05:11:47.912 325 15147.16 1.80 53512.21 88888.00 2014-11-21 05:11:48.412 325 15147.07 1.54 53512.18 88888.00 2014-11-21 05:11:48.912 325 15147.06 1.67 53512.11 88888.00 2014-11-21 05:11:49.412 325 15147.02 1.56 53511.99 88888.00 2014-11-21 05:11:49.912 325 15146.93 1.38 53511.96 88888.00 2014-11-21 05:11:50.412 325 15146.82 1.64 53511.92 88888.00 2014-11-21 05:11:50.912 325 15146.64 1.39 53511.83 88888.00 2014-11-21 05:11:51.412 325 15146.43 1.63 53511.78 88888.00 2014-11-21 05:11:51.912 325 15146.29 1.49 53511.85 88888.00 2014-11-21 05:11:52.412 325 15146.07 1.42 53511.89 88888.00 2014-11-21 05:11:52.912 325 15145.93 1.55 53511.85 88888.00 2014-11-21 05:11:53.412 325 15145.77 1.02 53511.93 88888.00 2014-11-21 05:11:53.912 325 15145.69 0.90 53512.02 88888.00 2014-11-21 05:11:54.412 325 15145.75 1.22 53512.02 88888.00 2014-11-21 05:11:54.912 325 15145.79 1.05 53512.05 88888.00 2014-11-21 05:11:55.412 325 15145.95 0.71 53512.05 88888.00 2014-11-21 05:11:55.912 325 15146.09 1.01 53512.01 88888.00 2014-11-21 05:11:56.412 325 15146.19 1.35 53511.98 88888.00 2014-11-21 05:11:56.912 325 15146.25 1.01 53512.02 88888.00 2014-11-21 05:11:57.412 325 15146.36 0.97 53511.99 88888.00 2014-11-21 05:11:57.912 325 15146.40 1.38 53511.91 88888.00 2014-11-21 05:11:58.412 325 15146.40 1.11 53511.91 88888.00 2014-11-21 05:11:58.912 325 15146.40 1.03 53511.88 88888.00 2014-11-21 05:11:59.412 325 15146.34 1.36 53511.80 88888.00 2014-11-21 05:11:59.912 325 15146.28 1.12 53511.78 88888.00 2014-11-21 05:12:00.412 325 15146.18 0.66 53511.81 88888.00 2014-11-21 05:12:00.912 325 15145.97 0.62 53511.76 88888.00 2014-11-21 05:12:01.412 325 15145.82 0.98 53511.61 88888.00 2014-11-21 05:12:01.912 325 15145.70 0.98 53511.59 88888.00 2014-11-21 05:12:02.412 325 15145.53 0.64 53511.63 88888.00 2014-11-21 05:12:02.912 325 15145.38 0.28 53511.59 88888.00 2014-11-21 05:12:03.412 325 15145.24 0.03 53511.62 88888.00 2014-11-21 05:12:03.912 325 15145.26 -0.03 53511.68 88888.00 2014-11-21 05:12:04.412 325 15145.25 -0.03 53511.71 88888.00 2014-11-21 05:12:04.912 325 15145.33 -0.03 53511.78 88888.00 2014-11-21 05:12:05.412 325 15145.38 -0.06 53511.78 88888.00 2014-11-21 05:12:05.912 325 15145.39 -0.07 53511.75 88888.00 2014-11-21 05:12:06.412 325 15145.40 -0.03 53511.73 88888.00 2014-11-21 05:12:06.912 325 15145.42 0.00 53511.71 88888.00 2014-11-21 05:12:07.412 325 15145.37 -0.05 53511.65 88888.00 2014-11-21 05:12:07.912 325 15145.24 -0.05 53511.62 88888.00 2014-11-21 05:12:08.412 325 15145.16 -0.05 53511.59 88888.00 2014-11-21 05:12:08.912 325 15145.01 0.00 53511.56 88888.00 2014-11-21 05:12:09.412 325 15144.95 -0.11 53511.59 88888.00 2014-11-21 05:12:09.912 325 15144.89 -0.19 53511.53 88888.00 2014-11-21 05:12:10.412 325 15144.81 -0.19 53511.53 88888.00 2014-11-21 05:12:10.912 325 15144.77 -0.16 53511.51 88888.00 2014-11-21 05:12:11.412 325 15144.77 -0.03 53511.50 88888.00 2014-11-21 05:12:11.912 325 15144.79 -0.07 53511.44 88888.00 2014-11-21 05:12:12.412 325 15144.75 -0.02 53511.41 88888.00 2014-11-21 05:12:12.912 325 15144.67 0.01 53511.25 88888.00 2014-11-21 05:12:13.412 325 15144.60 -0.08 53511.14 88888.00 2014-11-21 05:12:13.912 325 15144.56 -0.11 53511.10 88888.00 2014-11-21 05:12:14.412 325 15144.51 -0.10 53511.01 88888.00 2014-11-21 05:12:14.912 325 15144.45 -0.14 53511.01 88888.00 2014-11-21 05:12:15.412 325 15144.38 -0.12 53510.94 88888.00 2014-11-21 05:12:15.912 325 15144.35 -0.20 53510.90 88888.00 2014-11-21 05:12:16.412 325 15144.25 -0.45 53510.86 88888.00 2014-11-21 05:12:16.912 325 15144.10 -0.80 53510.85 88888.00 2014-11-21 05:12:17.412 325 15144.01 -1.05 53510.83 88888.00 2014-11-21 05:12:17.912 325 15143.92 -0.78 53510.81 88888.00 2014-11-21 05:12:18.412 325 15143.83 -0.50 53510.80 88888.00 2014-11-21 05:12:18.912 325 15143.74 -0.60 53510.71 88888.00 2014-11-21 05:12:19.412 325 15143.65 -1.13 53510.63 88888.00 2014-11-21 05:12:19.912 325 15143.56 -1.28 53510.53 88888.00 2014-11-21 05:12:20.412 325 15143.43 -1.04 53510.53 88888.00 2014-11-21 05:12:20.912 325 15143.29 -1.40 53510.61 88888.00 2014-11-21 05:12:21.412 325 15143.17 -1.39 53510.60 88888.00 2014-11-21 05:12:21.912 325 15143.13 -1.24 53510.56 88888.00 2014-11-21 05:12:22.412 325 15143.21 -1.63 53510.56 88888.00 2014-11-21 05:12:22.912 325 15143.25 -1.37 53510.49 88888.00 2014-11-21 05:12:23.412 325 15143.29 -1.48 53510.49 88888.00 2014-11-21 05:12:23.912 325 15143.31 -1.54 53510.52 88888.00 2014-11-21 05:12:24.412 325 15143.33 -1.20 53510.44 88888.00 2014-11-21 05:12:24.912 325 15143.36 -1.50 53510.41 88888.00 2014-11-21 05:12:25.412 325 15143.36 -1.42 53510.35 88888.00 2014-11-21 05:12:25.912 325 15143.36 -1.50 53510.29 88888.00 2014-11-21 05:12:26.412 325 15143.40 -1.67 53510.28 88888.00 2014-11-21 05:12:26.912 325 15143.50 -1.41 53510.24 88888.00 2014-11-21 05:12:27.412 325 15143.59 -1.68 53510.33 88888.00 2014-11-21 05:12:27.912 325 15143.62 -1.37 53510.28 88888.00 2014-11-21 05:12:28.412 325 15143.65 -1.38 53510.31 88888.00 2014-11-21 05:12:28.912 325 15143.72 -1.55 53510.31 88888.00 2014-11-21 05:12:29.412 325 15143.77 -1.20 53510.23 88888.00 2014-11-21 05:12:29.912 325 15143.80 -1.48 53510.18 88888.00 2014-11-21 05:12:30.412 325 15143.84 -1.40 53510.09 88888.00 2014-11-21 05:12:30.912 325 15143.93 -1.05 53509.94 88888.00 2014-11-21 05:12:31.412 325 15143.99 -1.46 53509.93 88888.00 2014-11-21 05:12:31.912 325 15144.02 -1.35 53509.93 88888.00 2014-11-21 05:12:32.412 325 15143.98 -1.13 53509.83 88888.00 2014-11-21 05:12:32.912 325 15144.01 -1.41 53509.85 88888.00 2014-11-21 05:12:33.412 325 15144.02 -1.16 53509.78 88888.00 2014-11-21 05:12:33.912 325 15144.10 -1.01 53509.67 88888.00 2014-11-21 05:12:34.412 325 15144.15 -1.41 53509.68 88888.00 2014-11-21 05:12:34.912 325 15144.21 -1.22 53509.59 88888.00 2014-11-21 05:12:35.412 325 15144.23 -1.01 53509.51 88888.00 2014-11-21 05:12:35.912 325 15144.20 -1.28 53509.47 88888.00 2014-11-21 05:12:36.412 325 15144.12 -1.16 53509.33 88888.00 2014-11-21 05:12:36.912 325 15143.98 -0.85 53509.26 88888.00 2014-11-21 05:12:37.412 325 15143.84 -1.16 53509.35 88888.00 2014-11-21 05:12:37.912 325 15143.68 -1.46 53509.38 88888.00 2014-11-21 05:12:38.412 325 15143.59 -1.06 53509.34 88888.00 2014-11-21 05:12:38.912 325 15143.40 -1.35 53509.41 88888.00 2014-11-21 05:12:39.412 325 15143.27 -1.50 53509.42 88888.00 2014-11-21 05:12:39.912 325 15143.12 -1.22 53509.38 88888.00 2014-11-21 05:12:40.412 325 15143.03 -1.59 53509.40 88888.00 2014-11-21 05:12:40.912 325 15143.02 -1.48 53509.43 88888.00 2014-11-21 05:12:41.412 325 15142.93 -1.59 53509.40 88888.00 2014-11-21 05:12:41.912 325 15142.88 -1.72 53509.30 88888.00 2014-11-21 05:12:42.412 325 15142.80 -1.68 53509.20 88888.00 2014-11-21 05:12:42.912 325 15142.72 -1.76 53509.17 88888.00 2014-11-21 05:12:43.412 325 15142.67 -1.55 53509.20 88888.00 2014-11-21 05:12:43.912 325 15142.69 -1.85 53509.18 88888.00 2014-11-21 05:12:44.412 325 15142.70 -1.64 53509.15 88888.00 2014-11-21 05:12:44.912 325 15142.70 -1.88 53509.14 88888.00 2014-11-21 05:12:45.412 325 15142.69 -1.61 53509.14 88888.00 2014-11-21 05:12:45.912 325 15142.69 -1.80 53509.19 88888.00 2014-11-21 05:12:46.412 325 15142.70 -1.61 53509.17 88888.00 2014-11-21 05:12:46.912 325 15142.72 -1.79 53509.10 88888.00 2014-11-21 05:12:47.412 325 15142.76 -1.73 53509.06 88888.00 2014-11-21 05:12:47.912 325 15142.77 -1.83 53508.94 88888.00 2014-11-21 05:12:48.412 325 15142.67 -1.81 53508.86 88888.00 2014-11-21 05:12:48.912 325 15142.57 -1.89 53508.77 88888.00 2014-11-21 05:12:49.412 325 15142.48 -1.88 53508.68 88888.00 2014-11-21 05:12:49.912 325 15142.43 -2.11 53508.63 88888.00 2014-11-21 05:12:50.412 325 15142.36 -2.13 53508.60 88888.00 2014-11-21 05:12:50.912 325 15142.28 -2.28 53508.60 88888.00 2014-11-21 05:12:51.412 325 15142.22 -2.17 53508.58 88888.00 2014-11-21 05:12:51.912 325 15142.17 -2.28 53508.55 88888.00 2014-11-21 05:12:52.412 325 15142.15 -2.48 53508.51 88888.00 2014-11-21 05:12:52.912 325 15142.16 -2.53 53508.41 88888.00 2014-11-21 05:12:53.412 325 15142.18 -2.63 53508.34 88888.00 2014-11-21 05:12:53.912 325 15142.28 -2.68 53508.25 88888.00 2014-11-21 05:12:54.412 325 15142.33 -2.62 53508.15 88888.00 2014-11-21 05:12:54.912 325 15142.39 -2.66 53508.12 88888.00 2014-11-21 05:12:55.412 325 15142.46 -2.70 53508.15 88888.00 2014-11-21 05:12:55.912 325 15142.54 -2.62 53508.17 88888.00 2014-11-21 05:12:56.412 325 15142.61 -2.53 53508.14 88888.00 2014-11-21 05:12:56.912 325 15142.64 -2.65 53508.06 88888.00 2014-11-21 05:12:57.412 325 15142.64 -2.69 53507.98 88888.00 2014-11-21 05:12:57.912 325 15142.70 -2.71 53507.97 88888.00 2014-11-21 05:12:58.412 325 15142.75 -2.78 53507.92 88888.00 2014-11-21 05:12:58.912 325 15142.72 -2.87 53507.82 88888.00 2014-11-21 05:12:59.412 325 15142.72 -3.00 53507.78 88888.00 2014-11-21 05:12:59.912 325 15142.69 -3.10 53507.73 88888.00 2014-11-21 05:13:00.412 325 15142.69 -3.17 53507.69 88888.00 2014-11-21 05:13:00.912 325 15142.67 -3.26 53507.68 88888.00 2014-11-21 05:13:01.412 325 15142.66 -3.28 53507.65 88888.00 2014-11-21 05:13:01.912 325 15142.69 -3.28 53507.61 88888.00 2014-11-21 05:13:02.412 325 15142.70 -3.28 53507.63 88888.00 2014-11-21 05:13:02.912 325 15142.59 -3.32 53507.65 88888.00 2014-11-21 05:13:03.412 325 15142.57 -3.49 53507.59 88888.00 2014-11-21 05:13:03.912 325 15142.55 -3.60 53507.53 88888.00 2014-11-21 05:13:04.412 325 15142.52 -3.55 53507.55 88888.00 2014-11-21 05:13:04.912 325 15142.50 -3.56 53507.45 88888.00 2014-11-21 05:13:05.412 325 15142.52 -3.43 53507.38 88888.00 2014-11-21 05:13:05.912 325 15142.45 -3.61 53507.34 88888.00 2014-11-21 05:13:06.412 325 15142.42 -3.83 53507.25 88888.00 2014-11-21 05:13:06.912 325 15142.39 -3.89 53507.17 88888.00 2014-11-21 05:13:07.412 325 15142.39 -3.91 53507.16 88888.00 2014-11-21 05:13:07.912 325 15142.30 -3.97 53507.18 88888.00 2014-11-21 05:13:08.412 325 15142.16 -4.00 53507.17 88888.00 2014-11-21 05:13:08.912 325 15142.02 -4.12 53507.16 88888.00 2014-11-21 05:13:09.412 325 15141.85 -4.20 53507.18 88888.00 2014-11-21 05:13:09.912 325 15141.69 -4.22 53507.16 88888.00 2014-11-21 05:13:10.412 325 15141.52 -4.20 53507.13 88888.00 2014-11-21 05:13:10.912 325 15141.42 -4.24 53507.16 88888.00 2014-11-21 05:13:11.412 325 15141.45 -4.39 53507.13 88888.00 2014-11-21 05:13:11.912 325 15141.48 -4.43 53507.05 88888.00 2014-11-21 05:13:12.412 325 15141.53 -4.43 53507.05 88888.00 2014-11-21 05:13:12.912 325 15141.62 -4.46 53507.07 88888.00 2014-11-21 05:13:13.412 325 15141.73 -4.39 53507.08 88888.00 2014-11-21 05:13:13.912 325 15141.86 -4.27 53507.00 88888.00 2014-11-21 05:13:14.412 325 15141.96 -4.25 53506.99 88888.00 2014-11-21 05:13:14.912 325 15142.07 -4.25 53506.97 88888.00 2014-11-21 05:13:15.412 325 15142.14 -4.25 53506.93 88888.00 2014-11-21 05:13:15.912 325 15142.26 -4.22 53506.93 88888.00 2014-11-21 05:13:16.412 325 15142.32 -4.17 53506.85 88888.00 2014-11-21 05:13:16.912 325 15142.34 -4.21 53506.80 88888.00 2014-11-21 05:13:17.412 325 15142.37 -4.22 53506.65 88888.00 2014-11-21 05:13:17.912 325 15142.32 -4.17 53506.53 88888.00 2014-11-21 05:13:18.412 325 15142.33 -4.15 53506.50 88888.00 2014-11-21 05:13:18.912 325 15142.37 -4.13 53506.49 88888.00 2014-11-21 05:13:19.412 325 15142.36 -4.14 53506.38 88888.00 2014-11-21 05:13:19.912 325 15142.33 -4.15 53506.40 88888.00 2014-11-21 05:13:20.412 325 15142.28 -4.23 53506.47 88888.00 2014-11-21 05:13:20.912 325 15142.22 -4.25 53506.47 88888.00 2014-11-21 05:13:21.412 325 15142.13 -4.34 53506.51 88888.00 2014-11-21 05:13:21.912 325 15142.04 -4.43 53506.52 88888.00 2014-11-21 05:13:22.412 325 15141.98 -4.48 53506.48 88888.00 2014-11-21 05:13:22.912 325 15141.90 -4.53 53506.39 88888.00 2014-11-21 05:13:23.412 325 15141.81 -4.55 53506.29 88888.00 2014-11-21 05:13:23.912 325 15141.69 -4.59 53506.22 88888.00 2014-11-21 05:13:24.412 325 15141.59 -4.51 53506.26 88888.00 2014-11-21 05:13:24.912 325 15141.51 -4.59 53506.17 88888.00 2014-11-21 05:13:25.412 325 15141.41 -4.73 53506.12 88888.00 2014-11-21 05:13:25.912 325 15141.31 -4.73 53506.15 88888.00 2014-11-21 05:13:26.412 325 15141.19 -4.81 53506.09 88888.00 2014-11-21 05:13:26.912 325 15141.08 -4.82 53506.07 88888.00 2014-11-21 05:13:27.412 325 15140.94 -4.86 53506.04 88888.00 2014-11-21 05:13:27.912 325 15140.81 -4.95 53505.98 88888.00 2014-11-21 05:13:28.412 325 15140.79 -5.04 53505.97 88888.00 2014-11-21 05:13:28.912 325 15140.76 -5.16 53505.98 88888.00 2014-11-21 05:13:29.412 325 15140.70 -5.15 53505.95 88888.00 2014-11-21 05:13:29.912 325 15140.74 -5.12 53505.90 88888.00 2014-11-21 05:13:30.412 325 15140.78 -4.93 53505.93 88888.00 2014-11-21 05:13:30.912 325 15140.80 -4.93 53505.86 88888.00 2014-11-21 05:13:31.412 325 15140.80 -4.98 53505.82 88888.00 2014-11-21 05:13:31.912 325 15140.78 -5.00 53505.81 88888.00 2014-11-21 05:13:32.412 325 15140.71 -4.83 53505.80 88888.00 2014-11-21 05:13:32.912 325 15140.61 -4.79 53505.77 88888.00 2014-11-21 05:13:33.412 325 15140.56 -4.87 53505.71 88888.00 2014-11-21 05:13:33.912 325 15140.56 -5.11 53505.70 88888.00 2014-11-21 05:13:34.412 325 15140.55 -5.25 53505.65 88888.00 2014-11-21 05:13:34.912 325 15140.47 -5.36 53505.52 88888.00 2014-11-21 05:13:35.412 325 15140.37 -5.42 53505.45 88888.00 2014-11-21 05:13:35.912 325 15140.26 -5.47 53505.34 88888.00 2014-11-21 05:13:36.412 325 15140.15 -5.55 53505.34 88888.00 2014-11-21 05:13:36.912 325 15140.04 -5.63 53505.37 88888.00 2014-11-21 05:13:37.412 325 15139.94 -5.74 53505.37 88888.00 2014-11-21 05:13:37.912 325 15139.83 -5.80 53505.38 88888.00 2014-11-21 05:13:38.412 325 15139.87 -5.87 53505.40 88888.00 2014-11-21 05:13:38.912 325 15139.85 -5.96 53505.37 88888.00 2014-11-21 05:13:39.412 325 15139.81 -6.00 53505.39 88888.00 2014-11-21 05:13:39.912 325 15139.80 -6.02 53505.37 88888.00 2014-11-21 05:13:40.412 325 15139.81 -5.96 53505.31 88888.00 2014-11-21 05:13:40.912 325 15139.77 -5.98 53505.19 88888.00 2014-11-21 05:13:41.412 325 15139.71 -6.11 53505.10 88888.00 2014-11-21 05:13:41.912 325 15139.67 -6.21 53505.13 88888.00 2014-11-21 05:13:42.412 325 15139.60 -6.32 53505.07 88888.00 2014-11-21 05:13:42.912 325 15139.58 -6.41 53505.05 88888.00 2014-11-21 05:13:43.412 325 15139.55 -6.47 53505.00 88888.00 2014-11-21 05:13:43.912 325 15139.58 -6.42 53504.93 88888.00 2014-11-21 05:13:44.412 325 15139.63 -6.48 53504.88 88888.00 2014-11-21 05:13:44.912 325 15139.69 -6.42 53504.92 88888.00 2014-11-21 05:13:45.412 325 15139.72 -6.48 53504.85 88888.00 2014-11-21 05:13:45.912 325 15139.78 -6.51 53504.83 88888.00 2014-11-21 05:13:46.412 325 15139.82 -6.54 53504.74 88888.00 2014-11-21 05:13:46.912 325 15139.83 -6.68 53504.69 88888.00 2014-11-21 05:13:47.412 325 15139.89 -6.71 53504.66 88888.00 2014-11-21 05:13:47.912 325 15139.90 -6.66 53504.64 88888.00 2014-11-21 05:13:48.412 325 15139.90 -6.72 53504.72 88888.00 2014-11-21 05:13:48.912 325 15139.86 -6.77 53504.70 88888.00 2014-11-21 05:13:49.412 325 15139.86 -6.85 53504.78 88888.00 2014-11-21 05:13:49.912 325 15139.88 -6.84 53504.84 88888.00 2014-11-21 05:13:50.412 325 15139.89 -6.77 53504.87 88888.00 2014-11-21 05:13:50.912 325 15139.95 -6.82 53504.90 88888.00 2014-11-21 05:13:51.412 325 15140.03 -6.80 53504.88 88888.00 2014-11-21 05:13:51.912 325 15140.10 -6.79 53504.73 88888.00 2014-11-21 05:13:52.412 325 15140.18 -6.82 53504.65 88888.00 2014-11-21 05:13:52.912 325 15140.23 -6.80 53504.65 88888.00 2014-11-21 05:13:53.412 325 15140.28 -6.71 53504.60 88888.00 2014-11-21 05:13:53.912 325 15140.33 -6.83 53504.64 88888.00 2014-11-21 05:13:54.412 325 15140.31 -6.86 53504.60 88888.00 2014-11-21 05:13:54.912 325 15140.33 -6.90 53504.56 88888.00 2014-11-21 05:13:55.412 325 15140.31 -6.94 53504.56 88888.00 2014-11-21 05:13:55.912 325 15140.26 -7.07 53504.55 88888.00 2014-11-21 05:13:56.412 325 15140.22 -7.10 53504.50 88888.00 2014-11-21 05:13:56.912 325 15140.17 -7.02 53504.46 88888.00 2014-11-21 05:13:57.412 325 15140.18 -6.92 53504.45 88888.00 2014-11-21 05:13:57.912 325 15140.16 -7.07 53504.45 88888.00 2014-11-21 05:13:58.412 325 15140.13 -7.16 53504.42 88888.00 2014-11-21 05:13:58.912 325 15140.09 -7.34 53504.30 88888.00 2014-11-21 05:13:59.412 325 15140.10 -7.44 53504.31 88888.00 2014-11-21 05:13:59.912 325 15140.10 -7.52 53504.27 88888.00 2014-11-21 05:14:00.412 325 15140.11 -7.38 53504.25 88888.00 2014-11-21 05:14:00.912 325 15140.08 -7.43 53504.20 88888.00 2014-11-21 05:14:01.412 325 15140.05 -7.51 53504.23 88888.00 2014-11-21 05:14:01.912 325 15139.99 -7.54 53504.10 88888.00 2014-11-21 05:14:02.412 325 15139.92 -7.63 53504.06 88888.00 2014-11-21 05:14:02.912 325 15139.83 -7.79 53504.05 88888.00 2014-11-21 05:14:03.412 325 15139.64 -7.95 53503.93 88888.00 2014-11-21 05:14:03.912 325 15139.53 -8.10 53503.86 88888.00 2014-11-21 05:14:04.412 325 15139.41 -8.20 53503.78 88888.00 2014-11-21 05:14:04.912 325 15139.20 -8.29 53503.73 88888.00 2014-11-21 05:14:05.412 325 15139.04 -8.41 53503.66 88888.00 2014-11-21 05:14:05.912 325 15138.91 -8.48 53503.65 88888.00 2014-11-21 05:14:06.412 325 15138.82 -8.70 53503.63 88888.00 2014-11-21 05:14:06.912 325 15138.74 -8.92 53503.60 88888.00 2014-11-21 05:14:07.412 325 15138.69 -8.92 53503.62 88888.00 2014-11-21 05:14:07.912 325 15138.68 -8.88 53503.58 88888.00 2014-11-21 05:14:08.412 325 15138.70 -9.09 53503.55 88888.00 2014-11-21 05:14:08.912 325 15138.66 -9.14 53503.55 88888.00 2014-11-21 05:14:09.412 325 15138.60 -9.17 53503.54 88888.00 2014-11-21 05:14:09.912 325 15138.53 -9.17 53503.52 88888.00 2014-11-21 05:14:10.412 325 15138.52 -9.26 53503.48 88888.00 2014-11-21 05:14:10.912 325 15138.54 -9.42 53503.48 88888.00 2014-11-21 05:14:11.412 325 15138.59 -9.50 53503.48 88888.00 2014-11-21 05:14:11.912 325 15138.64 -9.50 53503.58 88888.00 2014-11-21 05:14:12.412 325 15138.68 -9.48 53503.56 88888.00 2014-11-21 05:14:12.912 325 15138.71 -9.61 53503.49 88888.00 2014-11-21 05:14:13.412 325 15138.70 -9.62 53503.46 88888.00 2014-11-21 05:14:13.912 325 15138.70 -9.59 53503.40 88888.00 2014-11-21 05:14:14.412 325 15138.65 -9.59 53503.32 88888.00 2014-11-21 05:14:14.912 325 15138.59 -9.50 53503.29 88888.00 2014-11-21 05:14:15.412 325 15138.45 -9.61 53503.32 88888.00 2014-11-21 05:14:15.912 325 15138.33 -9.74 53503.21 88888.00 2014-11-21 05:14:16.412 325 15138.20 -9.80 53503.10 88888.00 2014-11-21 05:14:16.912 325 15138.10 -9.88 53503.10 88888.00 2014-11-21 05:14:17.412 325 15138.05 -9.92 53503.08 88888.00 2014-11-21 05:14:17.912 325 15137.98 -9.88 53503.11 88888.00 2014-11-21 05:14:18.412 325 15137.93 -10.01 53503.18 88888.00 2014-11-21 05:14:18.912 325 15137.90 -10.08 53503.24 88888.00 2014-11-21 05:14:19.412 325 15137.89 -10.04 53503.25 88888.00 2014-11-21 05:14:19.912 325 15137.89 -10.05 53503.25 88888.00 2014-11-21 05:14:20.412 325 15137.84 -10.06 53503.19 88888.00 2014-11-21 05:14:20.912 325 15137.78 -10.10 53503.18 88888.00 2014-11-21 05:14:21.412 325 15137.73 -10.18 53503.14 88888.00 2014-11-21 05:14:21.912 325 15137.69 -10.34 53503.10 88888.00 2014-11-21 05:14:22.412 325 15137.64 -10.43 53503.15 88888.00 2014-11-21 05:14:22.912 325 15137.63 -10.48 53503.10 88888.00 2014-11-21 05:14:23.412 325 15137.66 -10.60 53503.07 88888.00 2014-11-21 05:14:23.912 325 15137.65 -10.62 53503.04 88888.00 2014-11-21 05:14:24.412 325 15137.69 -10.69 53503.05 88888.00 2014-11-21 05:14:24.912 325 15137.69 -10.66 53503.01 88888.00 2014-11-21 05:14:25.412 325 15137.68 -10.74 53502.96 88888.00 2014-11-21 05:14:25.912 325 15137.57 -10.83 53502.91 88888.00 2014-11-21 05:14:26.412 325 15137.47 -10.91 53502.83 88888.00 2014-11-21 05:14:26.912 325 15137.32 -11.06 53502.73 88888.00 2014-11-21 05:14:27.412 325 15137.17 -11.16 53502.69 88888.00 2014-11-21 05:14:27.912 325 15137.10 -11.26 53502.64 88888.00 2014-11-21 05:14:28.412 325 15137.10 -11.36 53502.59 88888.00 2014-11-21 05:14:28.912 325 15137.09 -11.39 53502.63 88888.00 2014-11-21 05:14:29.412 325 15137.07 -11.44 53502.58 88888.00 2014-11-21 05:14:29.912 325 15137.06 -11.44 53502.55 88888.00 2014-11-21 05:14:30.412 325 15136.97 -11.52 53502.52 88888.00 2014-11-21 05:14:30.912 325 15136.81 -11.52 53502.50 88888.00 2014-11-21 05:14:31.412 325 15136.66 -11.53 53502.51 88888.00 2014-11-21 05:14:31.912 325 15136.53 -11.68 53502.57 88888.00 2014-11-21 05:14:32.412 325 15136.43 -11.83 53502.61 88888.00 2014-11-21 05:14:32.912 325 15136.42 -11.92 53502.56 88888.00 2014-11-21 05:14:33.412 325 15136.53 -11.86 53502.50 88888.00 2014-11-21 05:14:33.912 325 15136.70 -11.93 53502.45 88888.00 2014-11-21 05:14:34.412 325 15136.80 -11.90 53502.44 88888.00 2014-11-21 05:14:34.912 325 15136.89 -11.79 53502.41 88888.00 2014-11-21 05:14:35.412 325 15136.85 -11.73 53502.35 88888.00 2014-11-21 05:14:35.912 325 15136.82 -11.63 53502.32 88888.00 2014-11-21 05:14:36.412 325 15136.74 -11.69 53502.31 88888.00 2014-11-21 05:14:36.912 325 15136.64 -11.63 53502.27 88888.00 2014-11-21 05:14:37.412 325 15136.61 -11.61 53502.24 88888.00 2014-11-21 05:14:37.912 325 15136.61 -11.72 53502.26 88888.00 2014-11-21 05:14:38.412 325 15136.62 -11.76 53502.26 88888.00 2014-11-21 05:14:38.912 325 15136.63 -11.83 53502.28 88888.00 2014-11-21 05:14:39.412 325 15136.62 -11.78 53502.19 88888.00 2014-11-21 05:14:39.912 325 15136.64 -11.75 53502.18 88888.00 2014-11-21 05:14:40.412 325 15136.63 -11.81 53502.17 88888.00 2014-11-21 05:14:40.912 325 15136.66 -11.84 53502.19 88888.00 2014-11-21 05:14:41.412 325 15136.72 -11.93 53502.23 88888.00 2014-11-21 05:14:41.912 325 15136.79 -11.92 53502.30 88888.00 2014-11-21 05:14:42.412 325 15136.91 -11.84 53502.33 88888.00 2014-11-21 05:14:42.912 325 15136.99 -11.84 53502.31 88888.00 2014-11-21 05:14:43.412 325 15137.12 -11.89 53502.31 88888.00 2014-11-21 05:14:43.912 325 15137.18 -11.89 53502.35 88888.00 2014-11-21 05:14:44.412 325 15137.27 -11.91 53502.36 88888.00 2014-11-21 05:14:44.912 325 15137.32 -11.93 53502.24 88888.00 2014-11-21 05:14:45.412 325 15137.29 -11.96 53502.17 88888.00 2014-11-21 05:14:45.912 325 15137.32 -12.05 53502.14 88888.00 2014-11-21 05:14:46.412 325 15137.38 -12.02 53502.13 88888.00 2014-11-21 05:14:46.912 325 15137.41 -11.99 53502.17 88888.00 2014-11-21 05:14:47.412 325 15137.39 -11.93 53502.21 88888.00 2014-11-21 05:14:47.912 325 15137.39 -11.98 53502.13 88888.00 2014-11-21 05:14:48.412 325 15137.41 -11.99 53502.09 88888.00 2014-11-21 05:14:48.912 325 15137.36 -12.10 53502.08 88888.00 2014-11-21 05:14:49.412 325 15137.30 -12.27 53502.00 88888.00 2014-11-21 05:14:49.912 325 15137.24 -12.38 53502.01 88888.00 2014-11-21 05:14:50.412 325 15137.15 -12.43 53501.96 88888.00 2014-11-21 05:14:50.912 325 15137.14 -12.48 53501.83 88888.00 2014-11-21 05:14:51.412 325 15137.06 -12.47 53501.70 88888.00 2014-11-21 05:14:51.912 325 15137.03 -12.50 53501.63 88888.00 2014-11-21 05:14:52.412 325 15137.05 -12.53 53501.66 88888.00 2014-11-21 05:14:52.912 325 15137.00 -12.59 53501.65 88888.00 2014-11-21 05:14:53.412 325 15136.99 -12.64 53501.62 88888.00 2014-11-21 05:14:53.912 325 15136.99 -12.71 53501.64 88888.00 2014-11-21 05:14:54.412 325 15137.02 -12.84 53501.64 88888.00 2014-11-21 05:14:54.912 325 15136.99 -12.98 53501.63 88888.00 2014-11-21 05:14:55.412 325 15136.91 -13.10 53501.62 88888.00 2014-11-21 05:14:55.912 325 15136.85 -13.13 53501.63 88888.00 2014-11-21 05:14:56.412 325 15136.70 -13.26 53501.60 88888.00 2014-11-21 05:14:56.912 325 15136.64 -13.42 53501.55 88888.00 2014-11-21 05:14:57.412 325 15136.58 -13.46 53501.52 88888.00 2014-11-21 05:14:57.912 325 15136.49 -13.51 53501.57 88888.00 2014-11-21 05:14:58.412 325 15136.40 -13.50 53501.55 88888.00 2014-11-21 05:14:58.912 325 15136.31 -13.56 53501.52 88888.00 2014-11-21 05:14:59.412 325 15136.26 -13.72 53501.56 88888.00 2014-11-21 05:14:59.912 325 15136.22 -13.80 53501.52 88888.00 2014-11-21 05:15:00.412 325 15136.17 -13.76 53501.46 88888.00 2014-11-21 05:15:00.912 325 15136.10 -13.85 53501.45 88888.00 2014-11-21 05:15:01.412 325 15136.07 -14.00 53501.48 88888.00 2014-11-21 05:15:01.912 325 15136.16 -14.07 53501.45 88888.00 2014-11-21 05:15:02.412 325 15136.17 -14.14 53501.42 88888.00 2014-11-21 05:15:02.912 325 15136.18 -14.17 53501.41 88888.00 2014-11-21 05:15:03.412 325 15136.21 -14.15 53501.43 88888.00 2014-11-21 05:15:03.912 325 15136.26 -14.16 53501.42 88888.00 2014-11-21 05:15:04.412 325 15136.31 -14.24 53501.38 88888.00 2014-11-21 05:15:04.912 325 15136.42 -14.26 53501.40 88888.00 2014-11-21 05:15:05.412 325 15136.47 -14.34 53501.38 88888.00 2014-11-21 05:15:05.912 325 15136.48 -14.37 53501.42 88888.00 2014-11-21 05:15:06.412 325 15136.49 -14.32 53501.48 88888.00 2014-11-21 05:15:06.912 325 15136.55 -14.44 53501.45 88888.00 2014-11-21 05:15:07.412 325 15136.60 -14.55 53501.40 88888.00 2014-11-21 05:15:07.912 325 15136.58 -14.55 53501.45 88888.00 2014-11-21 05:15:08.412 325 15136.57 -14.57 53501.45 88888.00 2014-11-21 05:15:08.912 325 15136.60 -14.69 53501.48 88888.00 2014-11-21 05:15:09.412 325 15136.69 -14.76 53501.48 88888.00 2014-11-21 05:15:09.912 325 15136.73 -14.87 53501.49 88888.00 2014-11-21 05:15:10.412 325 15136.78 -14.88 53501.53 88888.00 2014-11-21 05:15:10.912 325 15136.81 -14.88 53501.45 88888.00 2014-11-21 05:15:11.412 325 15136.94 -14.96 53501.48 88888.00 2014-11-21 05:15:11.912 325 15137.05 -15.01 53501.52 88888.00 2014-11-21 05:15:12.412 325 15137.14 -14.97 53501.52 88888.00 2014-11-21 05:15:12.912 325 15137.26 -14.95 53501.55 88888.00 2014-11-21 05:15:13.412 325 15137.32 -14.94 53501.63 88888.00 2014-11-21 05:15:13.912 325 15137.39 -15.13 53501.56 88888.00 2014-11-21 05:15:14.412 325 15137.44 -15.13 53501.50 88888.00 2014-11-21 05:15:14.912 325 15137.47 -15.19 53501.53 88888.00 2014-11-21 05:15:15.412 325 15137.43 -15.31 53501.56 88888.00 2014-11-21 05:15:15.912 325 15137.38 -15.29 53501.57 88888.00 2014-11-21 05:15:16.412 325 15137.34 -15.28 53501.54 88888.00 2014-11-21 05:15:16.912 325 15137.26 -15.30 53501.61 88888.00 2014-11-21 05:15:17.412 325 15137.19 -15.40 53501.63 88888.00 2014-11-21 05:15:17.912 325 15137.11 -15.62 53501.70 88888.00 2014-11-21 05:15:18.412 325 15137.10 -15.76 53501.69 88888.00 2014-11-21 05:15:18.912 325 15137.02 -15.75 53501.68 88888.00 2014-11-21 05:15:19.412 325 15136.90 -15.89 53501.72 88888.00 2014-11-21 05:15:19.912 325 15136.83 -15.96 53501.75 88888.00 2014-11-21 05:15:20.412 325 15136.80 -15.93 53501.80 88888.00 2014-11-21 05:15:20.912 325 15136.74 -15.98 53501.78 88888.00 2014-11-21 05:15:21.412 325 15136.67 -16.08 53501.83 88888.00 2014-11-21 05:15:21.912 325 15136.58 -16.16 53501.88 88888.00 2014-11-21 05:15:22.412 325 15136.53 -16.27 53501.97 88888.00 2014-11-21 05:15:22.912 325 15136.53 -16.37 53502.00 88888.00 2014-11-21 05:15:23.412 325 15136.49 -16.44 53502.04 88888.00 2014-11-21 05:15:23.912 325 15136.43 -16.50 53502.09 88888.00 2014-11-21 05:15:24.412 325 15136.33 -16.50 53502.11 88888.00 2014-11-21 05:15:24.912 325 15136.33 -16.58 53502.13 88888.00 2014-11-21 05:15:25.412 325 15136.29 -16.61 53502.07 88888.00 2014-11-21 05:15:25.912 325 15136.27 -16.66 53502.11 88888.00 2014-11-21 05:15:26.412 325 15136.29 -16.71 53502.07 88888.00 2014-11-21 05:15:26.912 325 15136.28 -16.71 53502.05 88888.00 2014-11-21 05:15:27.412 325 15136.31 -16.79 53502.07 88888.00 2014-11-21 05:15:27.912 325 15136.33 -16.82 53502.08 88888.00 2014-11-21 05:15:28.412 325 15136.35 -16.85 53502.08 88888.00 2014-11-21 05:15:28.912 325 15136.36 -16.91 53502.14 88888.00 2014-11-21 05:15:29.412 325 15136.38 -16.96 53502.25 88888.00 2014-11-21 05:15:29.912 325 15136.44 -17.00 53502.30 88888.00 2014-11-21 05:15:30.412 325 15136.45 -17.09 53502.33 88888.00 2014-11-21 05:15:30.912 325 15136.47 -17.12 53502.38 88888.00 2014-11-21 05:15:31.412 325 15136.46 -17.17 53502.33 88888.00 2014-11-21 05:15:31.912 325 15136.42 -17.34 53502.23 88888.00 2014-11-21 05:15:32.412 325 15136.40 -17.44 53502.17 88888.00 2014-11-21 05:15:32.912 325 15136.43 -17.53 53502.23 88888.00 2014-11-21 05:15:33.412 325 15136.46 -17.62 53502.30 88888.00 2014-11-21 05:15:33.912 325 15136.44 -17.58 53502.32 88888.00 2014-11-21 05:15:34.412 325 15136.47 -17.53 53502.28 88888.00 2014-11-21 05:15:34.912 325 15136.51 -17.52 53502.27 88888.00 2014-11-21 05:15:35.412 325 15136.56 -17.57 53502.25 88888.00 2014-11-21 05:15:35.912 325 15136.56 -17.58 53502.25 88888.00 2014-11-21 05:15:36.412 325 15136.57 -17.63 53502.28 88888.00 2014-11-21 05:15:36.912 325 15136.55 -17.72 53502.28 88888.00 2014-11-21 05:15:37.412 325 15136.52 -17.72 53502.23 88888.00 2014-11-21 05:15:37.912 325 15136.47 -17.74 53502.19 88888.00 2014-11-21 05:15:38.412 325 15136.42 -17.77 53502.18 88888.00 2014-11-21 05:15:38.912 325 15136.42 -17.72 53502.17 88888.00 2014-11-21 05:15:39.412 325 15136.43 -17.73 53502.18 88888.00 2014-11-21 05:15:39.912 325 15136.45 -17.87 53502.19 88888.00 2014-11-21 05:15:40.412 325 15136.51 -17.88 53502.24 88888.00 2014-11-21 05:15:40.912 325 15136.63 -17.81 53502.26 88888.00 2014-11-21 05:15:41.412 325 15136.63 -17.83 53502.29 88888.00 2014-11-21 05:15:41.912 325 15136.65 -17.78 53502.27 88888.00 2014-11-21 05:15:42.412 325 15136.70 -17.79 53502.23 88888.00 2014-11-21 05:15:42.912 325 15136.78 -17.92 53502.28 88888.00 2014-11-21 05:15:43.412 325 15136.83 -17.94 53502.29 88888.00 2014-11-21 05:15:43.912 325 15136.83 -17.95 53502.34 88888.00 2014-11-21 05:15:44.412 325 15136.88 -18.17 53502.34 88888.00 2014-11-21 05:15:44.912 325 15136.94 -18.25 53502.29 88888.00 2014-11-21 05:15:45.412 325 15137.05 -18.21 53502.36 88888.00 2014-11-21 05:15:45.912 325 15137.10 -18.20 53502.47 88888.00 2014-11-21 05:15:46.412 325 15137.16 -18.24 53502.48 88888.00 2014-11-21 05:15:46.912 325 15137.12 -18.32 53502.50 88888.00 2014-11-21 05:15:47.412 325 15137.02 -18.40 53502.58 88888.00 2014-11-21 05:15:47.912 325 15136.93 -18.49 53502.66 88888.00 2014-11-21 05:15:48.412 325 15136.92 -18.56 53502.73 88888.00 2014-11-21 05:15:48.912 325 15136.94 -18.58 53502.77 88888.00 2014-11-21 05:15:49.412 325 15136.98 -18.58 53502.81 88888.00 2014-11-21 05:15:49.912 325 15137.11 -18.59 53502.88 88888.00 2014-11-21 05:15:50.412 325 15137.18 -18.58 53502.93 88888.00 2014-11-21 05:15:50.912 325 15137.26 -18.47 53502.99 88888.00 2014-11-21 05:15:51.412 325 15137.32 -18.44 53503.06 88888.00 2014-11-21 05:15:51.912 325 15137.32 -18.57 53503.10 88888.00 2014-11-21 05:15:52.412 325 15137.37 -18.68 53503.16 88888.00 2014-11-21 05:15:52.912 325 15137.43 -18.74 53503.24 88888.00 2014-11-21 05:15:53.412 325 15137.41 -18.66 53503.27 88888.00 2014-11-21 05:15:53.912 325 15137.42 -18.66 53503.21 88888.00 2014-11-21 05:15:54.412 325 15137.44 -18.68 53503.25 88888.00 2014-11-21 05:15:54.912 325 15137.47 -18.78 53503.15 88888.00 2014-11-21 05:15:55.412 325 15137.48 -18.83 53503.11 88888.00 2014-11-21 05:15:55.912 325 15137.51 -18.78 53503.17 88888.00 2014-11-21 05:15:56.412 325 15137.53 -18.87 53503.27 88888.00 2014-11-21 05:15:56.912 325 15137.57 -18.94 53503.28 88888.00 2014-11-21 05:15:57.412 325 15137.63 -18.90 53503.34 88888.00 2014-11-21 05:15:57.912 325 15137.70 -18.92 53503.39 88888.00 2014-11-21 05:15:58.412 325 15137.75 -18.96 53503.37 88888.00 2014-11-21 05:15:58.912 325 15137.80 -19.08 53503.34 88888.00 2014-11-21 05:15:59.412 325 15137.87 -19.05 53503.36 88888.00 2014-11-21 05:15:59.912 325 15137.89 -19.10 53503.40 88888.00 2014-11-21 05:16:00.412 325 15137.92 -19.20 53503.40 88888.00 2014-11-21 05:16:00.912 325 15137.98 -19.19 53503.34 88888.00 2014-11-21 05:16:01.412 325 15138.08 -19.19 53503.33 88888.00 2014-11-21 05:16:01.912 325 15138.17 -19.19 53503.34 88888.00 2014-11-21 05:16:02.412 325 15138.26 -19.30 53503.46 88888.00 2014-11-21 05:16:02.912 325 15138.33 -19.37 53503.47 88888.00 2014-11-21 05:16:03.412 325 15138.46 -19.42 53503.49 88888.00 2014-11-21 05:16:03.912 325 15138.57 -19.45 53503.55 88888.00 2014-11-21 05:16:04.412 325 15138.63 -19.57 53503.63 88888.00 2014-11-21 05:16:04.912 325 15138.66 -19.64 53503.67 88888.00 2014-11-21 05:16:05.412 325 15138.70 -19.70 53503.67 88888.00 2014-11-21 05:16:05.912 325 15138.73 -19.76 53503.65 88888.00 2014-11-21 05:16:06.412 325 15138.80 -19.81 53503.65 88888.00 2014-11-21 05:16:06.912 325 15138.82 -19.88 53503.64 88888.00 2014-11-21 05:16:07.412 325 15138.84 -19.93 53503.71 88888.00 2014-11-21 05:16:07.912 325 15138.97 -19.94 53503.74 88888.00 2014-11-21 05:16:08.412 325 15139.00 -19.87 53503.75 88888.00 2014-11-21 05:16:08.912 325 15139.06 -19.90 53503.73 88888.00 2014-11-21 05:16:09.412 325 15139.11 -20.00 53503.78 88888.00 2014-11-21 05:16:09.912 325 15139.15 -20.05 53503.87 88888.00 2014-11-21 05:16:10.412 325 15139.22 -20.06 53503.93 88888.00 2014-11-21 05:16:10.912 325 15139.25 -19.99 53503.94 88888.00 2014-11-21 05:16:11.412 325 15139.26 -20.04 53503.98 88888.00 2014-11-21 05:16:11.912 325 15139.35 -20.15 53504.04 88888.00 2014-11-21 05:16:12.412 325 15139.47 -20.19 53504.11 88888.00 2014-11-21 05:16:12.912 325 15139.61 -20.23 53504.12 88888.00 2014-11-21 05:16:13.412 325 15139.67 -20.15 53504.16 88888.00 2014-11-21 05:16:13.912 325 15139.69 -20.21 53504.24 88888.00 2014-11-21 05:16:14.412 325 15139.69 -20.26 53504.28 88888.00 2014-11-21 05:16:14.912 325 15139.63 -20.28 53504.39 88888.00 2014-11-21 05:16:15.412 325 15139.60 -20.38 53504.54 88888.00 2014-11-21 05:16:15.912 325 15139.58 -20.51 53504.61 88888.00 2014-11-21 05:16:16.412 325 15139.62 -20.55 53504.68 88888.00 2014-11-21 05:16:16.912 325 15139.64 -20.65 53504.73 88888.00 2014-11-21 05:16:17.412 325 15139.64 -20.68 53504.77 88888.00 2014-11-21 05:16:17.912 325 15139.62 -20.62 53504.83 88888.00 2014-11-21 05:16:18.412 325 15139.58 -20.67 53504.87 88888.00 2014-11-21 05:16:18.912 325 15139.49 -20.71 53504.88 88888.00 2014-11-21 05:16:19.412 325 15139.44 -20.76 53504.98 88888.00 2014-11-21 05:16:19.912 325 15139.44 -20.76 53505.06 88888.00 2014-11-21 05:16:20.412 325 15139.47 -20.77 53505.09 88888.00 2014-11-21 05:16:20.912 325 15139.56 -20.80 53505.16 88888.00 2014-11-21 05:16:21.412 325 15139.56 -20.76 53505.36 88888.00 2014-11-21 05:16:21.912 325 15139.55 -20.69 53505.44 88888.00 2014-11-21 05:16:22.412 325 15139.53 -20.72 53505.46 88888.00 2014-11-21 05:16:22.912 325 15139.60 -20.67 53505.49 88888.00 2014-11-21 05:16:23.412 325 15139.64 -20.65 53505.53 88888.00 2014-11-21 05:16:23.912 325 15139.72 -20.58 53505.54 88888.00 2014-11-21 05:16:24.412 325 15139.81 -20.43 53505.51 88888.00 2014-11-21 05:16:24.912 325 15139.85 -20.29 53505.47 88888.00 2014-11-21 05:16:25.412 325 15139.86 -20.37 53505.51 88888.00 2014-11-21 05:16:25.912 325 15139.94 -20.39 53505.50 88888.00 2014-11-21 05:16:26.412 325 15139.95 -20.34 53505.68 88888.00 2014-11-21 05:16:26.912 325 15139.89 -20.37 53505.79 88888.00 2014-11-21 05:16:27.412 325 15139.92 -20.46 53505.87 88888.00 2014-11-21 05:16:27.912 325 15139.94 -20.49 53505.89 88888.00 2014-11-21 05:16:28.412 325 15139.88 -20.49 53505.92 88888.00 2014-11-21 05:16:28.912 325 15139.83 -20.49 53505.97 88888.00 2014-11-21 05:16:29.412 325 15139.78 -20.48 53505.92 88888.00 2014-11-21 05:16:29.912 325 15139.68 -20.47 53505.91 88888.00 2014-11-21 05:16:30.412 325 15139.61 -20.54 53505.89 88888.00 2014-11-21 05:16:30.912 325 15139.56 -20.63 53505.94 88888.00 2014-11-21 05:16:31.412 325 15139.53 -20.69 53506.11 88888.00 2014-11-21 05:16:31.912 325 15139.52 -20.78 53506.21 88888.00 2014-11-21 05:16:32.412 325 15139.54 -20.78 53506.26 88888.00 2014-11-21 05:16:32.912 325 15139.61 -20.83 53506.27 88888.00 2014-11-21 05:16:33.412 325 15139.62 -20.85 53506.32 88888.00 2014-11-21 05:16:33.912 325 15139.70 -20.88 53506.36 88888.00 2014-11-21 05:16:34.412 325 15139.83 -20.98 53506.40 88888.00 2014-11-21 05:16:34.912 325 15139.92 -21.07 53506.50 88888.00 2014-11-21 05:16:35.412 325 15140.04 -21.12 53506.52 88888.00 2014-11-21 05:16:35.912 325 15140.15 -21.18 53506.55 88888.00 2014-11-21 05:16:36.412 325 15140.20 -21.24 53506.49 88888.00 2014-11-21 05:16:36.912 325 15140.25 -21.23 53506.50 88888.00 2014-11-21 05:16:37.412 325 15140.31 -21.21 53506.51 88888.00 2014-11-21 05:16:37.912 325 15140.34 -21.25 53506.64 88888.00 2014-11-21 05:16:38.412 325 15140.33 -21.23 53506.76 88888.00 2014-11-21 05:16:38.912 325 15140.31 -21.29 53506.78 88888.00 2014-11-21 05:16:39.412 325 15140.25 -21.38 53506.84 88888.00 2014-11-21 05:16:39.912 325 15140.22 -21.44 53506.89 88888.00 2014-11-21 05:16:40.412 325 15140.20 -21.55 53507.01 88888.00 2014-11-21 05:16:40.912 325 15140.20 -21.61 53507.08 88888.00 2014-11-21 05:16:41.412 325 15140.24 -21.67 53507.12 88888.00 2014-11-21 05:16:41.912 325 15140.24 -21.60 53507.16 88888.00 2014-11-21 05:16:42.412 325 15140.27 -21.52 53507.19 88888.00 2014-11-21 05:16:42.912 325 15140.35 -21.58 53507.20 88888.00 2014-11-21 05:16:43.412 325 15140.37 -21.55 53507.32 88888.00 2014-11-21 05:16:43.912 325 15140.36 -21.58 53507.32 88888.00 2014-11-21 05:16:44.412 325 15140.33 -21.58 53507.31 88888.00 2014-11-21 05:16:44.912 325 15140.32 -21.55 53507.41 88888.00 2014-11-21 05:16:45.412 325 15140.34 -21.47 53507.51 88888.00 2014-11-21 05:16:45.912 325 15140.26 -21.57 53507.60 88888.00 2014-11-21 05:16:46.412 325 15140.19 -21.63 53507.68 88888.00 2014-11-21 05:16:46.912 325 15140.13 -21.58 53507.70 88888.00 2014-11-21 05:16:47.412 325 15140.08 -21.68 53507.76 88888.00 2014-11-21 05:16:47.912 325 15140.03 -21.83 53507.81 88888.00 2014-11-21 05:16:48.412 325 15140.03 -21.88 53507.81 88888.00 2014-11-21 05:16:48.912 325 15140.06 -21.89 53507.82 88888.00 2014-11-21 05:16:49.412 325 15140.08 -21.99 53507.86 88888.00 2014-11-21 05:16:49.912 325 15140.19 -22.25 53507.89 88888.00 2014-11-21 05:16:50.412 325 15140.34 -22.28 53508.02 88888.00 2014-11-21 05:16:50.912 325 15140.56 -22.12 53508.14 88888.00 2014-11-21 05:16:51.412 325 15140.72 -21.97 53508.09 88888.00 2014-11-21 05:16:51.912 325 15140.86 -21.86 53508.13 88888.00 2014-11-21 05:16:52.412 325 15140.97 -21.98 53508.19 88888.00 2014-11-21 05:16:52.912 325 15141.12 -21.98 53508.25 88888.00 2014-11-21 05:16:53.412 325 15141.21 -21.95 53508.25 88888.00 2014-11-21 05:16:53.912 325 15141.23 -21.90 53508.34 88888.00 2014-11-21 05:16:54.412 325 15141.26 -21.92 53508.39 88888.00 2014-11-21 05:16:54.912 325 15141.28 -21.94 53508.52 88888.00 2014-11-21 05:16:55.412 325 15141.33 -22.01 53508.60 88888.00 2014-11-21 05:16:55.912 325 15141.39 -21.99 53508.66 88888.00 2014-11-21 05:16:56.412 325 15141.44 -21.85 53508.80 88888.00 2014-11-21 05:16:56.912 325 15141.50 -21.84 53508.90 88888.00 2014-11-21 05:16:57.412 325 15141.46 -22.01 53508.95 88888.00 2014-11-21 05:16:57.912 325 15141.43 -22.05 53509.04 88888.00 2014-11-21 05:16:58.412 325 15141.39 -22.07 53509.03 88888.00 2014-11-21 05:16:58.912 325 15141.37 -22.07 53509.12 88888.00 2014-11-21 05:16:59.412 325 15141.35 -21.99 53509.20 88888.00 2014-11-21 05:16:59.912 325 15141.33 -21.99 53509.28 88888.00 2014-11-21 05:17:00.412 325 15141.36 -22.06 53509.34 88888.00 2014-11-21 05:17:00.912 325 15141.44 -22.04 53509.39 88888.00 2014-11-21 05:17:01.412 325 15141.48 -22.03 53509.42 88888.00 2014-11-21 05:17:01.912 325 15141.50 -22.09 53509.48 88888.00 2014-11-21 05:17:02.412 325 15141.54 -22.12 53509.50 88888.00 2014-11-21 05:17:02.912 325 15141.62 -22.09 53509.59 88888.00 2014-11-21 05:17:03.412 325 15141.64 -22.13 53509.62 88888.00 2014-11-21 05:17:03.912 325 15141.66 -22.18 53509.67 88888.00 2014-11-21 05:17:04.412 325 15141.70 -22.19 53509.69 88888.00 2014-11-21 05:17:04.912 325 15141.82 -22.24 53509.73 88888.00 2014-11-21 05:17:05.413 325 15141.88 -22.23 53509.71 88888.00 2014-11-21 05:17:05.913 325 15141.96 -22.23 53509.75 88888.00 2014-11-21 05:17:06.413 325 15142.07 -22.21 53509.77 88888.00 2014-11-21 05:17:06.913 325 15142.18 -22.32 53509.88 88888.00 2014-11-21 05:17:07.413 325 15142.36 -22.45 53509.94 88888.00 2014-11-21 05:17:07.913 325 15142.50 -22.45 53509.94 88888.00 2014-11-21 05:17:08.413 325 15142.66 -22.40 53509.97 88888.00 2014-11-21 05:17:08.913 325 15142.75 -22.39 53509.97 88888.00 2014-11-21 05:17:09.413 325 15142.73 -22.39 53510.01 88888.00 2014-11-21 05:17:09.913 325 15142.78 -22.37 53510.03 88888.00 2014-11-21 05:17:10.413 325 15142.80 -22.40 53510.04 88888.00 2014-11-21 05:17:10.913 325 15142.72 -22.51 53510.00 88888.00 2014-11-21 05:17:11.413 325 15142.64 -22.57 53510.03 88888.00 2014-11-21 05:17:11.913 325 15142.51 -22.64 53510.12 88888.00 2014-11-21 05:17:12.413 325 15142.40 -22.75 53510.19 88888.00 2014-11-21 05:17:12.913 325 15142.31 -22.85 53510.23 88888.00 2014-11-21 05:17:13.413 325 15142.31 -22.97 53510.24 88888.00 2014-11-21 05:17:13.913 325 15142.18 -23.02 53510.25 88888.00 2014-11-21 05:17:14.413 325 15142.13 -23.08 53510.40 88888.00 2014-11-21 05:17:14.913 325 15142.12 -23.22 53510.52 88888.00 2014-11-21 05:17:15.413 325 15142.11 -23.26 53510.57 88888.00 2014-11-21 05:17:15.913 325 15142.15 -23.31 53510.68 88888.00 2014-11-21 05:17:16.413 325 15142.13 -23.27 53510.78 88888.00 2014-11-21 05:17:16.913 325 15142.16 -23.25 53510.78 88888.00 2014-11-21 05:17:17.413 325 15142.18 -23.22 53510.93 88888.00 2014-11-21 05:17:17.913 325 15142.24 -23.31 53511.02 88888.00 2014-11-21 05:17:18.413 325 15142.33 -23.39 53511.06 88888.00 2014-11-21 05:17:18.913 325 15142.43 -23.35 53511.10 88888.00 2014-11-21 05:17:19.413 325 15142.54 -23.28 53511.10 88888.00 2014-11-21 05:17:19.913 325 15142.68 -23.48 53511.21 88888.00 2014-11-21 05:17:20.413 325 15142.76 -23.57 53511.22 88888.00 2014-11-21 05:17:20.913 325 15142.78 -23.63 53511.28 88888.00 2014-11-21 05:17:21.413 325 15142.82 -23.66 53511.41 88888.00 2014-11-21 05:17:21.913 325 15142.87 -23.66 53511.48 88888.00 2014-11-21 05:17:22.413 325 15142.88 -23.67 53511.49 88888.00 2014-11-21 05:17:22.913 325 15142.88 -23.70 53511.55 88888.00 2014-11-21 05:17:23.413 325 15142.81 -23.76 53511.55 88888.00 2014-11-21 05:17:23.913 325 15142.78 -23.72 53511.58 88888.00 2014-11-21 05:17:24.413 325 15142.71 -23.69 53511.70 88888.00 2014-11-21 05:17:24.913 325 15142.61 -23.74 53511.80 88888.00 2014-11-21 05:17:25.413 325 15142.57 -23.77 53511.90 88888.00 2014-11-21 05:17:25.913 325 15142.49 -23.86 53512.05 88888.00 2014-11-21 05:17:26.413 325 15142.34 -24.02 53512.13 88888.00 2014-11-21 05:17:26.913 325 15142.26 -24.20 53512.26 88888.00 2014-11-21 05:17:27.413 325 15142.26 -24.28 53512.33 88888.00 2014-11-21 05:17:27.913 325 15142.22 -24.32 53512.39 88888.00 2014-11-21 05:17:28.413 325 15142.18 -24.41 53512.52 88888.00 2014-11-21 05:17:28.913 325 15142.23 -24.49 53512.63 88888.00 2014-11-21 05:17:29.413 325 15142.34 -24.56 53512.64 88888.00 2014-11-21 05:17:29.913 325 15142.45 -24.58 53512.64 88888.00 2014-11-21 05:17:30.413 325 15142.52 -24.56 53512.72 88888.00 2014-11-21 05:17:30.913 325 15142.58 -24.54 53512.74 88888.00 2014-11-21 05:17:31.413 325 15142.60 -24.47 53512.86 88888.00 2014-11-21 05:17:31.913 325 15142.61 -24.47 53512.98 88888.00 2014-11-21 05:17:32.413 325 15142.61 -24.46 53513.14 88888.00 2014-11-21 05:17:32.913 325 15142.68 -24.46 53513.23 88888.00 2014-11-21 05:17:33.413 325 15142.84 -24.47 53513.34 88888.00 2014-11-21 05:17:33.913 325 15143.02 -24.44 53513.39 88888.00 2014-11-21 05:17:34.413 325 15143.16 -24.36 53513.51 88888.00 2014-11-21 05:17:34.913 325 15143.32 -24.37 53513.55 88888.00 2014-11-21 05:17:35.413 325 15143.42 -24.37 53513.56 88888.00 2014-11-21 05:17:35.913 325 15143.47 -24.41 53513.57 88888.00 2014-11-21 05:17:36.413 325 15143.53 -24.52 53513.57 88888.00 2014-11-21 05:17:36.913 325 15143.56 -24.56 53513.61 88888.00 2014-11-21 05:17:37.413 325 15143.49 -24.58 53513.73 88888.00 2014-11-21 05:17:37.913 325 15143.45 -24.67 53513.81 88888.00 2014-11-21 05:17:38.413 325 15143.41 -24.81 53513.94 88888.00 2014-11-21 05:17:38.913 325 15143.43 -24.91 53514.12 88888.00 2014-11-21 05:17:39.413 325 15143.45 -24.93 53514.19 88888.00 2014-11-21 05:17:39.913 325 15143.52 -24.87 53514.28 88888.00 2014-11-21 05:17:40.413 325 15143.61 -24.84 53514.26 88888.00 2014-11-21 05:17:40.913 325 15143.71 -24.84 53514.33 88888.00 2014-11-21 05:17:41.413 325 15143.80 -24.84 53514.43 88888.00 2014-11-21 05:17:41.913 325 15143.90 -24.96 53514.46 88888.00 2014-11-21 05:17:42.413 325 15144.06 -24.97 53514.51 88888.00 2014-11-21 05:17:42.913 325 15144.20 -24.86 53514.53 88888.00 2014-11-21 05:17:43.413 325 15144.31 -24.98 53514.55 88888.00 2014-11-21 05:17:43.913 325 15144.40 -25.03 53514.61 88888.00 2014-11-21 05:17:44.413 325 15144.41 -24.91 53514.65 88888.00 2014-11-21 05:17:44.913 325 15144.42 -24.95 53514.74 88888.00 2014-11-21 05:17:45.413 325 15144.43 -25.05 53514.81 88888.00 2014-11-21 05:17:45.913 325 15144.45 -25.09 53514.91 88888.00 2014-11-21 05:17:46.413 325 15144.48 -25.07 53514.98 88888.00 2014-11-21 05:17:46.913 325 15144.50 -25.00 53515.11 88888.00 2014-11-21 05:17:47.413 325 15144.52 -24.97 53515.19 88888.00 2014-11-21 05:17:47.913 325 15144.53 -25.04 53515.24 88888.00 2014-11-21 05:17:48.413 325 15144.53 -25.05 53515.36 88888.00 2014-11-21 05:17:48.913 325 15144.60 -25.00 53515.49 88888.00 2014-11-21 05:17:49.413 325 15144.68 -25.01 53515.55 88888.00 2014-11-21 05:17:49.913 325 15144.63 -25.01 53515.67 88888.00 2014-11-21 05:17:50.413 325 15144.65 -25.08 53515.83 88888.00 2014-11-21 05:17:50.913 325 15144.59 -25.22 53515.83 88888.00 2014-11-21 05:17:51.413 325 15144.56 -25.35 53515.89 88888.00 2014-11-21 05:17:51.913 325 15144.52 -25.42 53516.04 88888.00 2014-11-21 05:17:52.413 325 15144.44 -25.51 53516.15 88888.00 2014-11-21 05:17:52.913 325 15144.42 -25.59 53516.18 88888.00 2014-11-21 05:17:53.413 325 15144.43 -25.60 53516.30 88888.00 2014-11-21 05:17:53.913 325 15144.45 -25.65 53516.50 88888.00 2014-11-21 05:17:54.413 325 15144.49 -25.72 53516.62 88888.00 2014-11-21 05:17:54.913 325 15144.51 -25.76 53516.75 88888.00 2014-11-21 05:17:55.413 325 15144.54 -25.87 53516.85 88888.00 2014-11-21 05:17:55.913 325 15144.57 -25.98 53517.02 88888.00 2014-11-21 05:17:56.413 325 15144.66 -25.95 53517.16 88888.00 2014-11-21 05:17:56.913 325 15144.78 -26.00 53517.27 88888.00 2014-11-21 05:17:57.413 325 15144.89 -26.05 53517.44 88888.00 2014-11-21 05:17:57.913 325 15145.07 -26.13 53517.54 88888.00 2014-11-21 05:17:58.413 325 15145.17 -26.11 53517.55 88888.00 2014-11-21 05:17:58.913 325 15145.29 -26.10 53517.66 88888.00 2014-11-21 05:17:59.413 325 15145.43 -26.14 53517.71 88888.00 2014-11-21 05:17:59.913 325 15145.57 -26.14 53517.69 88888.00 2014-11-21 05:18:00.413 325 15145.58 -26.10 53517.75 88888.00 2014-11-21 05:18:00.913 325 15145.57 -26.07 53517.85 88888.00 2014-11-21 05:18:01.413 325 15145.67 -26.05 53517.97 88888.00 2014-11-21 05:18:01.913 325 15145.71 -26.08 53518.10 88888.00 2014-11-21 05:18:02.413 325 15145.78 -26.11 53518.17 88888.00 2014-11-21 05:18:02.913 325 15145.84 -26.11 53518.29 88888.00 2014-11-21 05:18:03.413 325 15145.92 -26.13 53518.39 88888.00 2014-11-21 05:18:03.913 325 15145.93 -26.20 53518.40 88888.00 2014-11-21 05:18:04.413 325 15145.91 -26.26 53518.54 88888.00 2014-11-21 05:18:04.913 325 15145.93 -26.29 53518.59 88888.00 2014-11-21 05:18:05.413 325 15145.97 -26.37 53518.69 88888.00 2014-11-21 05:18:05.913 325 15146.03 -26.41 53518.91 88888.00 2014-11-21 05:18:06.413 325 15146.05 -26.45 53519.06 88888.00 2014-11-21 05:18:06.913 325 15146.09 -26.52 53519.10 88888.00 2014-11-21 05:18:07.413 325 15146.15 -26.62 53519.24 88888.00 2014-11-21 05:18:07.913 325 15146.19 -26.77 53519.35 88888.00 2014-11-21 05:18:08.413 325 15146.27 -26.80 53519.40 88888.00 2014-11-21 05:18:08.913 325 15146.39 -26.79 53519.54 88888.00 2014-11-21 05:18:09.413 325 15146.47 -26.81 53519.59 88888.00 2014-11-21 05:18:09.913 325 15146.50 -26.74 53519.63 88888.00 2014-11-21 05:18:10.413 325 15146.56 -26.74 53519.71 88888.00 2014-11-21 05:18:10.913 325 15146.67 -26.80 53519.81 88888.00 2014-11-21 05:18:11.413 325 15146.74 -26.79 53519.92 88888.00 2014-11-21 05:18:11.913 325 15146.77 -26.80 53520.01 88888.00 2014-11-21 05:18:12.413 325 15146.85 -26.77 53520.00 88888.00 2014-11-21 05:18:12.913 325 15146.88 -26.74 53520.09 88888.00 2014-11-21 05:18:13.413 325 15146.95 -26.76 53520.22 88888.00 2014-11-21 05:18:13.913 325 15147.02 -26.74 53520.36 88888.00 2014-11-21 05:18:14.413 325 15147.09 -26.72 53520.43 88888.00 2014-11-21 05:18:14.913 325 15147.06 -26.76 53520.48 88888.00 2014-11-21 05:18:15.413 325 15147.07 -26.82 53520.58 88888.00 2014-11-21 05:18:15.913 325 15147.05 -26.90 53520.62 88888.00 2014-11-21 05:18:16.413 325 15147.04 -26.98 53520.60 88888.00 2014-11-21 05:18:16.913 325 15147.06 -27.03 53520.72 88888.00 2014-11-21 05:18:17.413 325 15147.10 -27.12 53520.84 88888.00 2014-11-21 05:18:17.913 325 15147.13 -27.19 53520.99 88888.00 2014-11-21 05:18:18.413 325 15147.18 -27.16 53521.11 88888.00 2014-11-21 05:18:18.913 325 15147.13 -27.22 53521.26 88888.00 2014-11-21 05:18:19.413 325 15147.11 -27.31 53521.32 88888.00 2014-11-21 05:18:19.913 325 15147.07 -27.33 53521.48 88888.00 2014-11-21 05:18:20.413 325 15146.97 -27.34 53521.56 88888.00 2014-11-21 05:18:20.913 325 15146.98 -27.40 53521.66 88888.00 2014-11-21 05:18:21.413 325 15146.96 -27.50 53521.78 88888.00 2014-11-21 05:18:21.913 325 15146.89 -27.43 53521.88 88888.00 2014-11-21 05:18:22.413 325 15146.85 -27.43 53521.97 88888.00 2014-11-21 05:18:22.913 325 15146.75 -27.54 53522.11 88888.00 2014-11-21 05:18:23.413 325 15146.68 -27.60 53522.26 88888.00 2014-11-21 05:18:23.913 325 15146.57 -27.71 53522.45 88888.00 2014-11-21 05:18:24.413 325 15146.47 -27.82 53522.63 88888.00 2014-11-21 05:18:24.913 325 15146.45 -27.88 53522.79 88888.00 2014-11-21 05:18:25.413 325 15146.40 -27.95 53522.90 88888.00 2014-11-21 05:18:25.913 325 15146.33 -28.03 53522.97 88888.00 2014-11-21 05:18:26.413 325 15146.29 -28.04 53523.08 88888.00 2014-11-21 05:18:26.913 325 15146.23 -28.10 53523.17 88888.00 2014-11-21 05:18:27.413 325 15146.20 -28.15 53523.27 88888.00 2014-11-21 05:18:27.913 325 15146.27 -28.17 53523.34 88888.00 2014-11-21 05:18:28.413 325 15146.36 -28.17 53523.44 88888.00 2014-11-21 05:18:28.913 325 15146.48 -28.18 53523.54 88888.00 2014-11-21 05:18:29.413 325 15146.61 -28.12 53523.65 88888.00 2014-11-21 05:18:29.913 325 15146.76 -28.09 53523.68 88888.00 2014-11-21 05:18:30.413 325 15146.85 -28.01 53523.72 88888.00 2014-11-21 05:18:30.913 325 15146.91 -27.98 53523.81 88888.00 2014-11-21 05:18:31.413 325 15147.01 -27.99 53523.89 88888.00 2014-11-21 05:18:31.913 325 15147.09 -27.92 53523.89 88888.00 2014-11-21 05:18:32.413 325 15147.13 -27.91 53523.95 88888.00 2014-11-21 05:18:32.913 325 15147.13 -27.78 53523.94 88888.00 2014-11-21 05:18:33.413 325 15147.13 -27.66 53524.05 88888.00 2014-11-21 05:18:33.913 325 15147.12 -27.64 53524.07 88888.00 2014-11-21 05:18:34.413 325 15147.13 -27.62 53524.13 88888.00 2014-11-21 05:18:34.913 325 15147.09 -27.58 53524.25 88888.00 2014-11-21 05:18:35.413 325 15147.05 -27.64 53524.36 88888.00 2014-11-21 05:18:35.913 325 15147.04 -27.90 53524.48 88888.00 2014-11-21 05:18:36.413 325 15147.04 -28.02 53524.68 88888.00 2014-11-21 05:18:36.913 325 15147.01 -28.03 53524.69 88888.00 2014-11-21 05:18:37.413 325 15146.94 -27.94 53524.77 88888.00 2014-11-21 05:18:37.913 325 15146.88 -27.94 53524.93 88888.00 2014-11-21 05:18:38.413 325 15146.87 -28.02 53524.91 88888.00 2014-11-21 05:18:38.913 325 15146.84 -27.97 53525.00 88888.00 2014-11-21 05:18:39.413 325 15146.84 -27.97 53525.04 88888.00 2014-11-21 05:18:39.913 325 15146.82 -27.95 53525.14 88888.00 2014-11-21 05:18:40.413 325 15146.79 -27.89 53525.21 88888.00 2014-11-21 05:18:40.913 325 15146.88 -27.89 53525.25 88888.00 2014-11-21 05:18:41.413 325 15146.93 -27.88 53525.33 88888.00 2014-11-21 05:18:41.913 325 15146.95 -27.74 53525.41 88888.00 2014-11-21 05:18:42.413 325 15146.95 -27.65 53525.45 88888.00 2014-11-21 05:18:42.913 325 15146.89 -27.73 53525.54 88888.00 2014-11-21 05:18:43.413 325 15146.86 -27.67 53525.56 88888.00 2014-11-21 05:18:43.913 325 15146.83 -27.71 53525.59 88888.00 2014-11-21 05:18:44.413 325 15146.76 -27.72 53525.71 88888.00 2014-11-21 05:18:44.913 325 15146.60 -27.65 53525.75 88888.00 2014-11-21 05:18:45.413 325 15146.56 -27.78 53525.80 88888.00 2014-11-21 05:18:45.913 325 15146.54 -27.89 53525.90 88888.00 2014-11-21 05:18:46.413 325 15146.46 -27.88 53525.92 88888.00 2014-11-21 05:18:46.913 325 15146.31 -27.89 53526.02 88888.00 2014-11-21 05:18:47.413 325 15146.14 -27.92 53526.13 88888.00 2014-11-21 05:18:47.913 325 15145.98 -27.85 53526.24 88888.00 2014-11-21 05:18:48.413 325 15145.83 -27.92 53526.29 88888.00 2014-11-21 05:18:48.913 325 15145.68 -28.04 53526.47 88888.00 2014-11-21 05:18:49.413 325 15145.52 -28.11 53526.52 88888.00 2014-11-21 05:18:49.913 325 15145.37 -28.17 53526.54 88888.00 2014-11-21 05:18:50.413 325 15145.29 -28.33 53526.65 88888.00 2014-11-21 05:18:50.913 325 15145.25 -28.38 53526.71 88888.00 2014-11-21 05:18:51.413 325 15145.29 -28.45 53526.75 88888.00 2014-11-21 05:18:51.913 325 15145.31 -28.44 53526.74 88888.00 2014-11-21 05:18:52.413 325 15145.34 -28.50 53526.81 88888.00 2014-11-21 05:18:52.913 325 15145.37 -28.62 53526.93 88888.00 2014-11-21 05:18:53.413 325 15145.29 -28.69 53526.93 88888.00 2014-11-21 05:18:53.913 325 15145.21 -28.69 53526.94 88888.00 2014-11-21 05:18:54.413 325 15145.21 -28.76 53527.05 88888.00 2014-11-21 05:18:54.913 325 15145.19 -28.73 53527.09 88888.00 2014-11-21 05:18:55.413 325 15145.11 -28.78 53527.06 88888.00 2014-11-21 05:18:55.913 325 15145.10 -28.87 53527.15 88888.00 2014-11-21 05:18:56.413 325 15145.04 -28.95 53527.19 88888.00 2014-11-21 05:18:56.913 325 15144.99 -29.03 53527.18 88888.00 2014-11-21 05:18:57.413 325 15144.97 -29.18 53527.24 88888.00 2014-11-21 05:18:57.913 325 15144.89 -29.35 53527.21 88888.00 2014-11-21 05:18:58.413 325 15144.86 -29.45 53527.32 88888.00 2014-11-21 05:18:58.913 325 15144.83 -29.47 53527.37 88888.00 2014-11-21 05:18:59.413 325 15144.80 -29.53 53527.45 88888.00 2014-11-21 05:18:59.913 325 15144.77 -29.59 53527.61 88888.00 2014-11-21 05:19:00.413 325 15144.76 -29.64 53527.69 88888.00 2014-11-21 05:19:00.913 325 15144.77 -29.71 53527.69 88888.00 2014-11-21 05:19:01.413 325 15144.84 -29.68 53527.73 88888.00 2014-11-21 05:19:01.913 325 15144.93 -29.65 53527.83 88888.00 2014-11-21 05:19:02.413 325 15144.97 -29.68 53527.76 88888.00 2014-11-21 05:19:02.913 325 15144.99 -29.76 53527.75 88888.00 2014-11-21 05:19:03.413 325 15145.05 -29.74 53527.77 88888.00 2014-11-21 05:19:03.913 325 15145.04 -29.90 53527.89 88888.00 2014-11-21 05:19:04.413 325 15145.04 -30.01 53527.99 88888.00 2014-11-21 05:19:04.913 325 15144.97 -30.04 53528.03 88888.00 2014-11-21 05:19:05.413 325 15144.93 -29.94 53528.10 88888.00 2014-11-21 05:19:05.913 325 15144.90 -29.93 53528.23 88888.00 2014-11-21 05:19:06.413 325 15144.90 -29.90 53528.39 88888.00 2014-11-21 05:19:06.913 325 15144.90 -29.87 53528.48 88888.00 2014-11-21 05:19:07.413 325 15144.88 -29.90 53528.54 88888.00 2014-11-21 05:19:07.913 325 15144.90 -29.87 53528.60 88888.00 2014-11-21 05:19:08.413 325 15144.90 -29.80 53528.64 88888.00 2014-11-21 05:19:08.913 325 15144.87 -29.94 53528.78 88888.00 2014-11-21 05:19:09.413 325 15144.87 -29.98 53528.90 88888.00 2014-11-21 05:19:09.913 325 15144.83 -30.00 53529.05 88888.00 2014-11-21 05:19:10.413 325 15144.77 -30.04 53529.07 88888.00 2014-11-21 05:19:10.913 325 15144.70 -30.15 53529.22 88888.00 2014-11-21 05:19:11.413 325 15144.69 -30.24 53529.35 88888.00 2014-11-21 05:19:11.913 325 15144.61 -30.34 53529.50 88888.00 2014-11-21 05:19:12.413 325 15144.59 -30.39 53529.64 88888.00 2014-11-21 05:19:12.913 325 15144.59 -30.42 53529.77 88888.00 2014-11-21 05:19:13.413 325 15144.58 -30.44 53529.91 88888.00 2014-11-21 05:19:13.913 325 15144.60 -30.56 53530.06 88888.00 2014-11-21 05:19:14.413 325 15144.52 -30.54 53530.16 88888.00 2014-11-21 05:19:14.913 325 15144.49 -30.60 53530.21 88888.00 2014-11-21 05:19:15.413 325 15144.44 -30.74 53530.31 88888.00 2014-11-21 05:19:15.913 325 15144.41 -30.76 53530.41 88888.00 2014-11-21 05:19:16.413 325 15144.35 -30.77 53530.51 88888.00 2014-11-21 05:19:16.913 325 15144.23 -30.80 53530.71 88888.00 2014-11-21 05:19:17.413 325 15144.13 -31.04 53530.91 88888.00 2014-11-21 05:19:17.913 325 15144.04 -31.08 53531.04 88888.00 2014-11-21 05:19:18.413 325 15143.93 -31.09 53531.16 88888.00 2014-11-21 05:19:18.913 325 15143.89 -31.13 53531.30 88888.00 2014-11-21 05:19:19.413 325 15143.85 -31.17 53531.45 88888.00 2014-11-21 05:19:19.913 325 15143.81 -31.29 53531.54 88888.00 2014-11-21 05:19:20.413 325 15143.77 -31.31 53531.64 88888.00 2014-11-21 05:19:20.913 325 15143.70 -31.32 53531.76 88888.00 2014-11-21 05:19:21.413 325 15143.59 -31.44 53531.82 88888.00 2014-11-21 05:19:21.913 325 15143.51 -31.51 53531.93 88888.00 2014-11-21 05:19:22.413 325 15143.48 -31.49 53532.02 88888.00 2014-11-21 05:19:22.913 325 15143.40 -31.47 53532.19 88888.00 2014-11-21 05:19:23.413 325 15143.26 -31.47 53532.37 88888.00 2014-11-21 05:19:23.913 325 15143.12 -31.57 53532.41 88888.00 2014-11-21 05:19:24.413 325 15143.05 -31.66 53532.50 88888.00 2014-11-21 05:19:24.913 325 15142.96 -31.70 53532.55 88888.00 2014-11-21 05:19:25.413 325 15142.89 -31.81 53532.67 88888.00 2014-11-21 05:19:25.913 325 15142.87 -31.91 53532.68 88888.00 2014-11-21 05:19:26.413 325 15142.79 -31.97 53532.74 88888.00 2014-11-21 05:19:26.913 325 15142.78 -31.95 53532.83 88888.00 2014-11-21 05:19:27.413 325 15142.81 -31.95 53532.95 88888.00 2014-11-21 05:19:27.913 325 15142.85 -32.03 53532.97 88888.00 2014-11-21 05:19:28.413 325 15142.95 -32.03 53532.93 88888.00 2014-11-21 05:19:28.913 325 15143.03 -32.01 53532.96 88888.00 2014-11-21 05:19:29.413 325 15142.99 -32.03 53533.06 88888.00 2014-11-21 05:19:29.913 325 15142.96 -32.01 53533.10 88888.00 2014-11-21 05:19:30.413 325 15142.93 -32.03 53533.14 88888.00 2014-11-21 05:19:30.913 325 15142.78 -32.05 53533.23 88888.00 2014-11-21 05:19:31.413 325 15142.67 -32.14 53533.36 88888.00 2014-11-21 05:19:31.913 325 15142.62 -32.12 53533.44 88888.00 2014-11-21 05:19:32.413 325 15142.62 -32.21 53533.54 88888.00 2014-11-21 05:19:32.913 325 15142.52 -32.25 53533.70 88888.00 2014-11-21 05:19:33.413 325 15142.48 -32.32 53533.88 88888.00 2014-11-21 05:19:33.913 325 15142.51 -32.38 53533.99 88888.00 2014-11-21 05:19:34.413 325 15142.53 -32.29 53534.10 88888.00 2014-11-21 05:19:34.913 325 15142.54 -32.26 53534.16 88888.00 2014-11-21 05:19:35.413 325 15142.51 -32.25 53534.22 88888.00 2014-11-21 05:19:35.913 325 15142.46 -32.24 53534.28 88888.00 2014-11-21 05:19:36.413 325 15142.41 -32.30 53534.43 88888.00 2014-11-21 05:19:36.913 325 15142.28 -32.34 53534.52 88888.00 2014-11-21 05:19:37.413 325 15142.18 -32.36 53534.61 88888.00 2014-11-21 05:19:37.913 325 15142.05 -32.44 53534.75 88888.00 2014-11-21 05:19:38.413 325 15141.99 -32.58 53534.81 88888.00 2014-11-21 05:19:38.913 325 15141.91 -32.57 53534.90 88888.00 2014-11-21 05:19:39.413 325 15141.80 -32.57 53535.05 88888.00 2014-11-21 05:19:39.913 325 15141.70 -32.66 53535.22 88888.00 2014-11-21 05:19:40.413 325 15141.55 -32.66 53535.39 88888.00 2014-11-21 05:19:40.913 325 15141.36 -32.69 53535.49 88888.00 2014-11-21 05:19:41.413 325 15141.22 -32.79 53535.58 88888.00 2014-11-21 05:19:41.913 325 15141.12 -32.87 53535.74 88888.00 2014-11-21 05:19:42.413 325 15140.96 -32.95 53535.88 88888.00 2014-11-21 05:19:42.913 325 15140.82 -33.03 53535.89 88888.00 2014-11-21 05:19:43.413 325 15140.76 -33.18 53536.03 88888.00 2014-11-21 05:19:43.913 325 15140.64 -33.30 53536.18 88888.00 2014-11-21 05:19:44.413 325 15140.47 -33.26 53536.22 88888.00 2014-11-21 05:19:44.913 325 15140.40 -33.27 53536.37 88888.00 2014-11-21 05:19:45.413 325 15140.33 -33.25 53536.50 88888.00 2014-11-21 05:19:45.913 325 15140.27 -33.34 53536.61 88888.00 2014-11-21 05:19:46.413 325 15140.22 -33.45 53536.88 88888.00 2014-11-21 05:19:46.913 325 15140.20 -33.40 53536.97 88888.00 2014-11-21 05:19:47.413 325 15140.13 -33.48 53537.04 88888.00 2014-11-21 05:19:47.913 325 15140.07 -33.62 53537.15 88888.00 2014-11-21 05:19:48.413 325 15139.98 -33.74 53537.23 88888.00 2014-11-21 05:19:48.913 325 15139.92 -33.96 53537.38 88888.00 2014-11-21 05:19:49.413 325 15139.85 -34.17 53537.40 88888.00 2014-11-21 05:19:49.913 325 15139.80 -34.22 53537.46 88888.00 2014-11-21 05:19:50.413 325 15139.72 -34.24 53537.60 88888.00 2014-11-21 05:19:50.913 325 15139.62 -34.39 53537.76 88888.00 2014-11-21 05:19:51.413 325 15139.56 -34.48 53537.79 88888.00 2014-11-21 05:19:51.913 325 15139.51 -34.55 53537.96 88888.00 2014-11-21 05:19:52.413 325 15139.49 -34.56 53538.12 88888.00 2014-11-21 05:19:52.913 325 15139.47 -34.69 53538.20 88888.00 2014-11-21 05:19:53.413 325 15139.47 -34.83 53538.41 88888.00 2014-11-21 05:19:53.913 325 15139.41 -34.92 53538.55 88888.00 2014-11-21 05:19:54.413 325 15139.44 -35.01 53538.64 88888.00 2014-11-21 05:19:54.913 325 15139.49 -35.10 53538.68 88888.00 2014-11-21 05:19:55.413 325 15139.46 -35.17 53538.66 88888.00 2014-11-21 05:19:55.913 325 15139.46 -35.15 53538.65 88888.00 2014-11-21 05:19:56.413 325 15139.45 -35.16 53538.72 88888.00 2014-11-21 05:19:56.913 325 15139.35 -35.09 53538.76 88888.00 2014-11-21 05:19:57.413 325 15139.28 -35.21 53538.88 88888.00 2014-11-21 05:19:57.913 325 15139.24 -35.36 53538.96 88888.00 2014-11-21 05:19:58.413 325 15139.16 -35.41 53539.12 88888.00 2014-11-21 05:19:58.913 325 15139.08 -35.44 53539.14 88888.00 2014-11-21 05:19:59.413 325 15138.99 -35.47 53539.15 88888.00 2014-11-21 05:19:59.913 325 15138.86 -35.55 53539.25 88888.00 2014-11-21 05:20:00.413 325 15138.77 -35.66 53539.35 88888.00 2014-11-21 05:20:00.913 325 15138.71 -35.80 53539.46 88888.00 2014-11-21 05:20:01.413 325 15138.52 -35.86 53539.50 88888.00 2014-11-21 05:20:01.913 325 15138.44 -35.87 53539.61 88888.00 2014-11-21 05:20:02.413 325 15138.44 -35.94 53539.66 88888.00 2014-11-21 05:20:02.913 325 15138.38 -36.02 53539.74 88888.00 2014-11-21 05:20:03.413 325 15138.28 -36.11 53539.83 88888.00 2014-11-21 05:20:03.913 325 15138.16 -36.16 53539.97 88888.00 2014-11-21 05:20:04.413 325 15138.12 -36.12 53540.05 88888.00 2014-11-21 05:20:04.913 325 15138.05 -36.13 53540.16 88888.00 2014-11-21 05:20:05.413 325 15138.06 -36.02 53540.28 88888.00 2014-11-21 05:20:05.913 325 15138.05 -35.95 53540.37 88888.00 2014-11-21 05:20:06.413 325 15138.03 -35.96 53540.45 88888.00 2014-11-21 05:20:06.913 325 15138.00 -35.95 53540.56 88888.00 2014-11-21 05:20:07.413 325 15137.92 -35.92 53540.61 88888.00 2014-11-21 05:20:07.913 325 15137.82 -35.99 53540.67 88888.00 2014-11-21 05:20:08.413 325 15137.79 -36.14 53540.81 88888.00 2014-11-21 05:20:08.913 325 15137.75 -36.28 53540.96 88888.00 2014-11-21 05:20:09.413 325 15137.78 -36.41 53541.06 88888.00 2014-11-21 05:20:09.913 325 15137.77 -36.42 53541.22 88888.00 2014-11-21 05:20:10.413 325 15137.73 -36.37 53541.33 88888.00 2014-11-21 05:20:10.913 325 15137.69 -36.36 53541.42 88888.00 2014-11-21 05:20:11.413 325 15137.62 -36.38 53541.48 88888.00 2014-11-21 05:20:11.913 325 15137.51 -36.44 53541.58 88888.00 2014-11-21 05:20:12.413 325 15137.42 -36.38 53541.57 88888.00 2014-11-21 05:20:12.913 325 15137.39 -36.38 53541.62 88888.00 2014-11-21 05:20:13.413 325 15137.34 -36.40 53541.74 88888.00 2014-11-21 05:20:13.913 325 15137.27 -36.40 53541.85 88888.00 2014-11-21 05:20:14.413 325 15137.19 -36.45 53542.01 88888.00 2014-11-21 05:20:14.913 325 15137.14 -36.48 53542.17 88888.00 2014-11-21 05:20:15.413 325 15137.10 -36.49 53542.24 88888.00 2014-11-21 05:20:15.913 325 15136.99 -36.24 53542.34 88888.00 2014-11-21 05:20:16.413 325 15136.91 -36.13 53542.50 88888.00 2014-11-21 05:20:16.913 325 15136.91 -36.28 53542.66 88888.00 2014-11-21 05:20:17.413 325 15136.88 -36.35 53542.78 88888.00 2014-11-21 05:20:17.913 325 15136.75 -36.42 53542.87 88888.00 2014-11-21 05:20:18.413 325 15136.72 -36.46 53542.98 88888.00 2014-11-21 05:20:18.913 325 15136.65 -36.54 53543.05 88888.00 2014-11-21 05:20:19.413 325 15136.60 -36.61 53543.08 88888.00 2014-11-21 05:20:19.913 325 15136.56 -36.64 53543.19 88888.00 2014-11-21 05:20:20.413 325 15136.52 -36.61 53543.28 88888.00 2014-11-21 05:20:20.913 325 15136.42 -36.55 53543.36 88888.00 2014-11-21 05:20:21.413 325 15136.38 -36.68 53543.45 88888.00 2014-11-21 05:20:21.913 325 15136.22 -36.77 53543.60 88888.00 2014-11-21 05:20:22.413 325 15136.06 -36.82 53543.71 88888.00 2014-11-21 05:20:22.913 325 15135.98 -36.90 53543.83 88888.00 2014-11-21 05:20:23.413 325 15135.92 -36.96 53543.98 88888.00 2014-11-21 05:20:23.913 325 15135.80 -36.97 53544.09 88888.00 2014-11-21 05:20:24.413 325 15135.69 -37.01 53544.27 88888.00 2014-11-21 05:20:24.913 325 15135.53 -37.05 53544.37 88888.00 2014-11-21 05:20:25.413 325 15135.44 -36.98 53544.49 88888.00 2014-11-21 05:20:25.913 325 15135.34 -37.00 53544.65 88888.00 2014-11-21 05:20:26.413 325 15135.19 -37.06 53544.77 88888.00 2014-11-21 05:20:26.913 325 15135.04 -37.20 53544.89 88888.00 2014-11-21 05:20:27.413 325 15134.93 -37.31 53545.08 88888.00 2014-11-21 05:20:27.913 325 15134.82 -37.33 53545.21 88888.00 2014-11-21 05:20:28.413 325 15134.79 -37.36 53545.42 88888.00 2014-11-21 05:20:28.913 325 15134.76 -37.37 53545.53 88888.00 2014-11-21 05:20:29.413 325 15134.75 -37.24 53545.71 88888.00 2014-11-21 05:20:29.913 325 15134.72 -37.32 53545.86 88888.00 2014-11-21 05:20:30.413 325 15134.68 -37.51 53546.01 88888.00 2014-11-21 05:20:30.913 325 15134.67 -37.67 53546.05 88888.00 2014-11-21 05:20:31.413 325 15134.58 -37.80 53546.26 88888.00 2014-11-21 05:20:31.913 325 15134.53 -37.85 53546.49 88888.00 2014-11-21 05:20:32.413 325 15134.47 -37.89 53546.63 88888.00 2014-11-21 05:20:32.913 325 15134.50 -38.00 53546.76 88888.00 2014-11-21 05:20:33.413 325 15134.54 -38.01 53546.97 88888.00 2014-11-21 05:20:33.913 325 15134.62 -37.96 53547.13 88888.00 2014-11-21 05:20:34.413 325 15134.72 -38.00 53547.23 88888.00 2014-11-21 05:20:34.913 325 15134.76 -37.98 53547.24 88888.00 2014-11-21 05:20:35.413 325 15134.85 -37.95 53547.31 88888.00 2014-11-21 05:20:35.913 325 15134.91 -37.96 53547.31 88888.00 2014-11-21 05:20:36.413 325 15134.95 -37.93 53547.26 88888.00 2014-11-21 05:20:36.913 325 15134.92 -37.96 53547.29 88888.00 2014-11-21 05:20:37.413 325 15134.85 -38.04 53547.34 88888.00 2014-11-21 05:20:37.913 325 15134.90 -38.03 53547.40 88888.00 2014-11-21 05:20:38.413 325 15134.85 -38.04 53547.44 88888.00 2014-11-21 05:20:38.913 325 15134.83 -38.08 53547.50 88888.00 2014-11-21 05:20:39.413 325 15134.74 -38.03 53547.63 88888.00 2014-11-21 05:20:39.913 325 15134.66 -38.00 53547.81 88888.00 2014-11-21 05:20:40.413 325 15134.64 -38.00 53547.97 88888.00 2014-11-21 05:20:40.913 325 15134.59 -38.08 53548.09 88888.00 2014-11-21 05:20:41.413 325 15134.46 -38.13 53548.27 88888.00 2014-11-21 05:20:41.913 325 15134.38 -38.18 53548.36 88888.00 2014-11-21 05:20:42.413 325 15134.35 -38.20 53548.47 88888.00 2014-11-21 05:20:42.913 325 15134.29 -38.24 53548.67 88888.00 2014-11-21 05:20:43.413 325 15134.20 -38.28 53548.80 88888.00 2014-11-21 05:20:43.913 325 15134.09 -38.26 53548.91 88888.00 2014-11-21 05:20:44.413 325 15133.93 -38.37 53549.14 88888.00 2014-11-21 05:20:44.913 325 15133.82 -38.52 53549.32 88888.00 2014-11-21 05:20:45.413 325 15133.67 -38.60 53549.44 88888.00 2014-11-21 05:20:45.913 325 15133.56 -38.63 53549.64 88888.00 2014-11-21 05:20:46.413 325 15133.44 -38.64 53549.77 88888.00 2014-11-21 05:20:46.913 325 15133.36 -38.66 53549.88 88888.00 2014-11-21 05:20:47.413 325 15133.25 -38.71 53549.95 88888.00 2014-11-21 05:20:47.913 325 15133.08 -38.67 53550.07 88888.00 2014-11-21 05:20:48.413 325 15132.98 -38.73 53550.22 88888.00 2014-11-21 05:20:48.913 325 15132.82 -38.71 53550.30 88888.00 2014-11-21 05:20:49.413 325 15132.66 -38.74 53550.46 88888.00 2014-11-21 05:20:49.913 325 15132.53 -38.75 53550.62 88888.00 2014-11-21 05:20:50.413 325 15132.35 -38.89 53550.82 88888.00 2014-11-21 05:20:50.913 325 15132.24 -38.95 53551.05 88888.00 2014-11-21 05:20:51.413 325 15132.17 -38.99 53551.23 88888.00 2014-11-21 05:20:51.913 325 15132.09 -38.99 53551.34 88888.00 2014-11-21 05:20:52.413 325 15132.03 -39.03 53551.52 88888.00 2014-11-21 05:20:52.913 325 15131.90 -39.01 53551.67 88888.00 2014-11-21 05:20:53.413 325 15131.72 -39.03 53551.74 88888.00 2014-11-21 05:20:53.913 325 15131.65 -39.06 53551.85 88888.00 2014-11-21 05:20:54.413 325 15131.63 -39.14 53551.94 88888.00 2014-11-21 05:20:54.913 325 15131.54 -39.21 53552.12 88888.00 2014-11-21 05:20:55.413 325 15131.45 -39.23 53552.25 88888.00 2014-11-21 05:20:55.913 325 15131.42 -39.24 53552.41 88888.00 2014-11-21 05:20:56.413 325 15131.37 -39.23 53552.49 88888.00 2014-11-21 05:20:56.913 325 15131.26 -39.27 53552.65 88888.00 2014-11-21 05:20:57.413 325 15131.23 -39.31 53552.75 88888.00 2014-11-21 05:20:57.913 325 15131.26 -39.31 53552.88 88888.00 2014-11-21 05:20:58.413 325 15131.21 -39.25 53553.04 88888.00 2014-11-21 05:20:58.913 325 15131.22 -39.21 53553.15 88888.00 2014-11-21 05:20:59.413 325 15131.21 -39.26 53553.29 88888.00 2014-11-21 05:20:59.913 325 15131.21 -39.23 53553.45 88888.00 2014-11-21 05:21:00.413 325 15131.19 -39.30 53553.52 88888.00 2014-11-21 05:21:00.913 325 15131.22 -39.31 53553.59 88888.00 2014-11-21 05:21:01.413 325 15131.19 -39.29 53553.76 88888.00 2014-11-21 05:21:01.913 325 15131.15 -39.29 53553.89 88888.00 2014-11-21 05:21:02.413 325 15131.14 -39.32 53553.98 88888.00 2014-11-21 05:21:02.913 325 15131.04 -39.32 53554.13 88888.00 2014-11-21 05:21:03.413 325 15130.97 -39.25 53554.35 88888.00 2014-11-21 05:21:03.913 325 15130.99 -39.25 53554.48 88888.00 2014-11-21 05:21:04.413 325 15131.01 -39.22 53554.64 88888.00 2014-11-21 05:21:04.913 325 15131.06 -39.22 53554.81 88888.00 2014-11-21 05:21:05.413 325 15131.10 -39.25 53554.94 88888.00 2014-11-21 05:21:05.913 325 15131.13 -39.24 53555.04 88888.00 2014-11-21 05:21:06.413 325 15131.20 -39.15 53555.17 88888.00 2014-11-21 05:21:06.913 325 15131.30 -38.93 53555.36 88888.00 2014-11-21 05:21:07.413 325 15131.38 -38.81 53555.47 88888.00 2014-11-21 05:21:07.913 325 15131.42 -38.84 53555.57 88888.00 2014-11-21 05:21:08.413 325 15131.40 -38.84 53555.74 88888.00 2014-11-21 05:21:08.913 325 15131.37 -38.83 53555.87 88888.00 2014-11-21 05:21:09.413 325 15131.38 -38.86 53555.96 88888.00 2014-11-21 05:21:09.913 325 15131.40 -39.00 53556.12 88888.00 2014-11-21 05:21:10.413 325 15131.41 -39.10 53556.27 88888.00 2014-11-21 05:21:10.913 325 15131.40 -38.97 53556.46 88888.00 2014-11-21 05:21:11.413 325 15131.38 -39.07 53556.59 88888.00 2014-11-21 05:21:11.913 325 15131.36 -39.16 53556.72 88888.00 2014-11-21 05:21:12.413 325 15131.36 -39.17 53556.91 88888.00 2014-11-21 05:21:12.913 325 15131.30 -39.26 53557.10 88888.00 2014-11-21 05:21:13.413 325 15131.26 -39.25 53557.21 88888.00 2014-11-21 05:21:13.913 325 15131.24 -39.18 53557.40 88888.00 2014-11-21 05:21:14.413 325 15131.19 -39.25 53557.53 88888.00 2014-11-21 05:21:14.913 325 15131.12 -39.30 53557.63 88888.00 2014-11-21 05:21:15.413 325 15131.08 -39.31 53557.81 88888.00 2014-11-21 05:21:15.913 325 15131.02 -39.29 53557.91 88888.00 2014-11-21 05:21:16.413 325 15130.88 -39.24 53558.05 88888.00 2014-11-21 05:21:16.913 325 15130.81 -39.26 53558.30 88888.00 2014-11-21 05:21:17.413 325 15130.79 -39.32 53558.46 88888.00 2014-11-21 05:21:17.913 325 15130.70 -39.32 53558.66 88888.00 2014-11-21 05:21:18.413 325 15130.69 -39.41 53558.80 88888.00 2014-11-21 05:21:18.913 325 15130.65 -39.33 53558.90 88888.00 2014-11-21 05:21:19.413 325 15130.60 -39.21 53559.03 88888.00 2014-11-21 05:21:19.913 325 15130.55 -39.18 53559.18 88888.00 2014-11-21 05:21:20.413 325 15130.49 -39.22 53559.38 88888.00 2014-11-21 05:21:20.913 325 15130.45 -39.23 53559.57 88888.00 2014-11-21 05:21:21.413 325 15130.42 -39.36 53559.73 88888.00 2014-11-21 05:21:21.913 325 15130.47 -39.52 53559.85 88888.00 2014-11-21 05:21:22.413 325 15130.48 -39.64 53559.98 88888.00 2014-11-21 05:21:22.913 325 15130.47 -39.59 53560.11 88888.00 2014-11-21 05:21:23.413 325 15130.52 -39.47 53560.10 88888.00 2014-11-21 05:21:23.913 325 15130.59 -39.40 53560.19 88888.00 2014-11-21 05:21:24.413 325 15130.59 -39.34 53560.35 88888.00 2014-11-21 05:21:24.913 325 15130.54 -39.34 53560.44 88888.00 2014-11-21 05:21:25.413 325 15130.57 -39.36 53560.50 88888.00 2014-11-21 05:21:25.913 325 15130.58 -39.27 53560.75 88888.00 2014-11-21 05:21:26.413 325 15130.52 -39.19 53560.92 88888.00 2014-11-21 05:21:26.913 325 15130.49 -39.17 53561.03 88888.00 2014-11-21 05:21:27.413 325 15130.43 -39.42 53561.23 88888.00 2014-11-21 05:21:27.913 325 15130.40 -39.44 53561.41 88888.00 2014-11-21 05:21:28.413 325 15130.36 -39.51 53561.50 88888.00 2014-11-21 05:21:28.913 325 15130.33 -39.53 53561.58 88888.00 2014-11-21 05:21:29.413 325 15130.22 -39.49 53561.71 88888.00 2014-11-21 05:21:29.913 325 15130.06 -39.49 53561.81 88888.00 2014-11-21 05:21:30.413 325 15129.96 -39.55 53561.89 88888.00 2014-11-21 05:21:30.913 325 15129.89 -39.41 53562.00 88888.00 2014-11-21 05:21:31.413 325 15129.80 -39.44 53562.21 88888.00 2014-11-21 05:21:31.913 325 15129.75 -39.61 53562.43 88888.00 2014-11-21 05:21:32.413 325 15129.69 -39.72 53562.55 88888.00 2014-11-21 05:21:32.913 325 15129.62 -39.75 53562.60 88888.00 2014-11-21 05:21:33.413 325 15129.55 -39.75 53562.73 88888.00 2014-11-21 05:21:33.913 325 15129.41 -39.78 53562.87 88888.00 2014-11-21 05:21:34.413 325 15129.29 -39.84 53562.97 88888.00 2014-11-21 05:21:34.913 325 15129.15 -39.83 53563.07 88888.00 2014-11-21 05:21:35.413 325 15128.98 -39.82 53563.18 88888.00 2014-11-21 05:21:35.913 325 15128.84 -39.79 53563.32 88888.00 2014-11-21 05:21:36.413 325 15128.69 -39.84 53563.52 88888.00 2014-11-21 05:21:36.913 325 15128.57 -39.93 53563.76 88888.00 2014-11-21 05:21:37.413 325 15128.40 -39.94 53563.87 88888.00 2014-11-21 05:21:37.913 325 15128.32 -39.93 53563.98 88888.00 2014-11-21 05:21:38.413 325 15128.22 -39.94 53564.05 88888.00 2014-11-21 05:21:38.913 325 15128.13 -39.98 53564.15 88888.00 2014-11-21 05:21:39.413 325 15128.06 -39.94 53564.35 88888.00 2014-11-21 05:21:39.913 325 15127.99 -39.94 53564.53 88888.00 2014-11-21 05:21:40.413 325 15127.92 -39.90 53564.61 88888.00 2014-11-21 05:21:40.913 325 15127.85 -39.83 53564.75 88888.00 2014-11-21 05:21:41.413 325 15127.88 -39.84 53564.91 88888.00 2014-11-21 05:21:41.913 325 15127.86 -39.87 53565.08 88888.00 2014-11-21 05:21:42.413 325 15127.85 -39.83 53565.24 88888.00 2014-11-21 05:21:42.913 325 15127.92 -39.76 53565.41 88888.00 2014-11-21 05:21:43.413 325 15128.03 -39.68 53565.55 88888.00 2014-11-21 05:21:43.913 325 15128.10 -39.59 53565.66 88888.00 2014-11-21 05:21:44.413 325 15128.17 -39.53 53565.69 88888.00 2014-11-21 05:21:44.913 325 15128.21 -39.49 53565.77 88888.00 2014-11-21 05:21:45.413 325 15128.22 -39.57 53565.88 88888.00 2014-11-21 05:21:45.913 325 15128.20 -39.62 53566.08 88888.00 2014-11-21 05:21:46.413 325 15128.20 -39.69 53566.15 88888.00 2014-11-21 05:21:46.913 325 15128.12 -39.66 53566.28 88888.00 2014-11-21 05:21:47.413 325 15128.10 -39.65 53566.42 88888.00 2014-11-21 05:21:47.913 325 15128.11 -39.62 53566.59 88888.00 2014-11-21 05:21:48.413 325 15128.14 -39.65 53566.85 88888.00 2014-11-21 05:21:48.913 325 15128.15 -39.64 53567.06 88888.00 2014-11-21 05:21:49.413 325 15128.17 -39.72 53567.23 88888.00 2014-11-21 05:21:49.913 325 15128.21 -39.73 53567.39 88888.00 2014-11-21 05:21:50.413 325 15128.30 -39.75 53567.51 88888.00 2014-11-21 05:21:50.913 325 15128.34 -39.79 53567.63 88888.00 2014-11-21 05:21:51.413 325 15128.37 -39.81 53567.66 88888.00 2014-11-21 05:21:51.913 325 15128.48 -39.88 53567.83 88888.00 2014-11-21 05:21:52.413 325 15128.51 -39.87 53567.94 88888.00 2014-11-21 05:21:52.913 325 15128.50 -39.87 53568.13 88888.00 2014-11-21 05:21:53.413 325 15128.49 -39.85 53568.17 88888.00 2014-11-21 05:21:53.913 325 15128.53 -39.85 53568.21 88888.00 2014-11-21 05:21:54.413 325 15128.59 -39.88 53568.22 88888.00 2014-11-21 05:21:54.913 325 15128.61 -39.86 53568.37 88888.00 2014-11-21 05:21:55.413 325 15128.67 -39.81 53568.59 88888.00 2014-11-21 05:21:55.913 325 15128.75 -39.82 53568.80 88888.00 2014-11-21 05:21:56.413 325 15128.76 -39.77 53568.92 88888.00 2014-11-21 05:21:56.913 325 15128.84 -39.75 53569.05 88888.00 2014-11-21 05:21:57.413 325 15129.02 -39.70 53569.15 88888.00 2014-11-21 05:21:57.913 325 15129.10 -39.73 53569.28 88888.00 2014-11-21 05:21:58.413 325 15129.12 -39.64 53569.44 88888.00 2014-11-21 05:21:58.913 325 15129.16 -39.58 53569.56 88888.00 2014-11-21 05:21:59.413 325 15129.19 -39.55 53569.65 88888.00 2014-11-21 05:21:59.913 325 15129.21 -39.65 53569.67 88888.00 2014-11-21 05:22:00.413 325 15129.15 -39.75 53569.78 88888.00 2014-11-21 05:22:00.913 325 15129.11 -39.82 53569.99 88888.00 2014-11-21 05:22:01.413 325 15129.10 -39.84 53570.29 88888.00 2014-11-21 05:22:01.913 325 15129.07 -39.84 53570.49 88888.00 2014-11-21 05:22:02.413 325 15129.10 -39.86 53570.71 88888.00 2014-11-21 05:22:02.913 325 15129.12 -39.95 53570.91 88888.00 2014-11-21 05:22:03.413 325 15129.11 -39.94 53571.06 88888.00 2014-11-21 05:22:03.913 325 15129.14 -39.91 53571.23 88888.00 2014-11-21 05:22:04.413 325 15129.15 -39.88 53571.27 88888.00 2014-11-21 05:22:04.913 325 15129.15 -39.90 53571.28 88888.00 2014-11-21 05:22:05.413 325 15129.15 -39.81 53571.38 88888.00 2014-11-21 05:22:05.913 325 15129.10 -39.84 53571.47 88888.00 2014-11-21 05:22:06.413 325 15129.07 -39.88 53571.64 88888.00 2014-11-21 05:22:06.913 325 15129.07 -39.94 53571.86 88888.00 2014-11-21 05:22:07.413 325 15129.10 -40.03 53572.14 88888.00 2014-11-21 05:22:07.913 325 15129.10 -39.94 53572.23 88888.00 2014-11-21 05:22:08.413 325 15129.13 -39.96 53572.42 88888.00 2014-11-21 05:22:08.913 325 15129.12 -39.96 53572.55 88888.00 2014-11-21 05:22:09.413 325 15129.07 -39.91 53572.62 88888.00 2014-11-21 05:22:09.913 325 15129.07 -40.02 53572.68 88888.00 2014-11-21 05:22:10.413 325 15129.10 -40.05 53572.75 88888.00 2014-11-21 05:22:10.913 325 15129.11 -40.01 53572.97 88888.00 2014-11-21 05:22:11.413 325 15129.09 -39.92 53573.11 88888.00 2014-11-21 05:22:11.913 325 15129.15 -39.95 53573.22 88888.00 2014-11-21 05:22:12.413 325 15129.25 -39.91 53573.30 88888.00 2014-11-21 05:22:12.913 325 15129.28 -39.95 53573.48 88888.00 2014-11-21 05:22:13.413 325 15129.33 -39.98 53573.59 88888.00 2014-11-21 05:22:13.913 325 15129.41 -39.85 53573.68 88888.00 2014-11-21 05:22:14.413 325 15129.50 -39.77 53573.82 88888.00 2014-11-21 05:22:14.913 325 15129.58 -39.76 53573.85 88888.00 2014-11-21 05:22:15.413 325 15129.61 -39.72 53573.96 88888.00 2014-11-21 05:22:15.913 325 15129.68 -39.72 53574.05 88888.00 2014-11-21 05:22:16.413 325 15129.76 -39.75 53574.00 88888.00 2014-11-21 05:22:16.913 325 15129.78 -39.62 53574.07 88888.00 2014-11-21 05:22:17.413 325 15129.80 -39.52 53574.19 88888.00 2014-11-21 05:22:17.913 325 15129.78 -39.45 53574.35 88888.00 2014-11-21 05:22:18.413 325 15129.74 -39.36 53574.46 88888.00 2014-11-21 05:22:18.913 325 15129.68 -39.32 53574.70 88888.00 2014-11-21 05:22:19.413 325 15129.62 -39.25 53574.95 88888.00 2014-11-21 05:22:19.913 325 15129.59 -39.16 53575.24 88888.00 2014-11-21 05:22:20.413 325 15129.58 -39.03 53575.49 88888.00 2014-11-21 05:22:20.913 325 15129.59 -38.89 53575.73 88888.00 2014-11-21 05:22:21.413 325 15129.61 -38.84 53575.93 88888.00 2014-11-21 05:22:21.913 325 15129.65 -38.78 53576.20 88888.00 2014-11-21 05:22:22.404 325 15129.80 -38.73 53576.45 88888.00 2014-11-21 05:22:22.904 325 15129.89 -38.75 53576.57 88888.00 2014-11-21 05:22:23.404 325 15129.95 -38.64 53576.68 88888.00 2014-11-21 05:22:23.904 325 15130.02 -38.60 53576.81 88888.00 2014-11-21 05:22:24.404 325 15129.98 -38.54 53576.86 88888.00 2014-11-21 05:22:24.904 325 15129.95 -38.40 53577.03 88888.00 2014-11-21 05:22:25.404 325 15129.87 -38.38 53577.22 88888.00 2014-11-21 05:22:25.904 325 15129.83 -38.35 53577.45 88888.00 2014-11-21 05:22:26.404 325 15129.77 -38.20 53577.74 88888.00 2014-11-21 05:22:26.904 325 15129.71 -38.19 53577.99 88888.00 2014-11-21 05:22:27.404 325 15129.67 -38.21 53578.17 88888.00 2014-11-21 05:22:27.904 325 15129.66 -38.26 53578.35 88888.00 2014-11-21 05:22:28.404 325 15129.65 -38.24 53578.58 88888.00 2014-11-21 05:22:28.904 325 15129.65 -38.19 53578.75 88888.00 2014-11-21 05:22:29.404 325 15129.57 -38.15 53578.83 88888.00 2014-11-21 05:22:29.904 325 15129.50 -38.20 53578.96 88888.00 2014-11-21 05:22:30.404 325 15129.47 -38.12 53579.16 88888.00 2014-11-21 05:22:30.904 325 15129.39 -38.15 53579.38 88888.00 2014-11-21 05:22:31.404 325 15129.37 -38.18 53579.52 88888.00 2014-11-21 05:22:31.904 325 15129.32 -38.15 53579.61 88888.00 2014-11-21 05:22:32.404 325 15129.25 -38.08 53579.81 88888.00 2014-11-21 05:22:32.904 325 15129.19 -37.96 53580.06 88888.00 2014-11-21 05:22:33.404 325 15129.07 -37.97 53580.19 88888.00 2014-11-21 05:22:33.904 325 15128.96 -37.96 53580.23 88888.00 2014-11-21 05:22:34.404 325 15128.85 -37.88 53580.37 88888.00 2014-11-21 05:22:34.904 325 15128.76 -37.87 53580.51 88888.00 2014-11-21 05:22:35.404 325 15128.61 -37.85 53580.61 88888.00 2014-11-21 05:22:35.904 325 15128.52 -37.87 53580.72 88888.00 2014-11-21 05:22:36.404 325 15128.44 -37.83 53580.84 88888.00 2014-11-21 05:22:36.904 325 15128.38 -37.78 53580.99 88888.00 2014-11-21 05:22:37.404 325 15128.33 -37.70 53581.08 88888.00 2014-11-21 05:22:37.904 325 15128.24 -37.62 53581.18 88888.00 2014-11-21 05:22:38.404 325 15128.19 -37.60 53581.26 88888.00 2014-11-21 05:22:38.904 325 15128.19 -37.62 53581.28 88888.00 2014-11-21 05:22:39.404 325 15128.08 -37.60 53581.31 88888.00 2014-11-21 05:22:39.904 325 15128.02 -37.56 53581.40 88888.00 2014-11-21 05:22:40.404 325 15128.02 -37.50 53581.58 88888.00 2014-11-21 05:22:40.904 325 15127.99 -37.50 53581.77 88888.00 2014-11-21 05:22:41.404 325 15127.92 -37.46 53581.98 88888.00 2014-11-21 05:22:41.904 325 15127.85 -37.34 53582.22 88888.00 2014-11-21 05:22:42.404 325 15127.76 -37.22 53582.33 88888.00 2014-11-21 05:22:42.904 325 15127.68 -37.01 53582.57 88888.00 2014-11-21 05:22:43.404 325 15127.68 -36.94 53582.83 88888.00 2014-11-21 05:22:43.904 325 15127.70 -36.94 53583.03 88888.00 2014-11-21 05:22:44.404 325 15127.69 -36.83 53583.28 88888.00 2014-11-21 05:22:44.904 325 15127.75 -36.81 53583.46 88888.00 2014-11-21 05:22:45.404 325 15127.84 -36.85 53583.52 88888.00 2014-11-21 05:22:45.904 325 15127.85 -36.74 53583.64 88888.00 2014-11-21 05:22:46.404 325 15127.85 -36.64 53583.77 88888.00 2014-11-21 05:22:46.904 325 15127.87 -36.53 53583.88 88888.00 2014-11-21 05:22:47.404 325 15127.86 -36.45 53584.10 88888.00 2014-11-21 05:22:47.904 325 15127.96 -36.36 53584.30 88888.00 2014-11-21 05:22:48.404 325 15128.02 -36.30 53584.48 88888.00 2014-11-21 05:22:48.904 325 15128.07 -36.23 53584.55 88888.00 2014-11-21 05:22:49.404 325 15128.11 -36.09 53584.67 88888.00 2014-11-21 05:22:49.904 325 15128.11 -36.05 53584.78 88888.00 2014-11-21 05:22:50.404 325 15128.10 -36.06 53584.98 88888.00 2014-11-21 05:22:50.904 325 15128.11 -35.97 53585.23 88888.00 2014-11-21 05:22:51.404 325 15128.19 -35.93 53585.42 88888.00 2014-11-21 05:22:51.904 325 15128.21 -35.87 53585.69 88888.00 2014-11-21 05:22:52.404 325 15128.30 -35.87 53585.91 88888.00 2014-11-21 05:22:52.904 325 15128.42 -35.84 53586.01 88888.00 2014-11-21 05:22:53.404 325 15128.56 -35.75 53586.20 88888.00 2014-11-21 05:22:53.904 325 15128.56 -35.75 53586.43 88888.00 2014-11-21 05:22:54.404 325 15128.52 -35.67 53586.59 88888.00 2014-11-21 05:22:54.904 325 15128.55 -35.54 53586.76 88888.00 2014-11-21 05:22:55.404 325 15128.59 -35.51 53586.96 88888.00 2014-11-21 05:22:55.904 325 15128.65 -35.51 53587.16 88888.00 2014-11-21 05:22:56.404 325 15128.74 -35.53 53587.27 88888.00 2014-11-21 05:22:56.904 325 15128.80 -35.45 53587.41 88888.00 2014-11-21 05:22:57.404 325 15128.89 -35.37 53587.56 88888.00 2014-11-21 05:22:57.904 325 15129.00 -35.26 53587.84 88888.00 2014-11-21 05:22:58.404 325 15129.10 -35.09 53588.00 88888.00 2014-11-21 05:22:58.904 325 15129.17 -34.97 53588.18 88888.00 2014-11-21 05:22:59.404 325 15129.23 -34.89 53588.36 88888.00 2014-11-21 05:22:59.904 325 15129.31 -34.78 53588.55 88888.00 2014-11-21 05:23:00.404 325 15129.31 -34.68 53588.62 88888.00 2014-11-21 05:23:00.904 325 15129.42 -34.66 53588.78 88888.00 2014-11-21 05:23:01.404 325 15129.52 -34.50 53588.85 88888.00 2014-11-21 05:23:01.904 325 15129.56 -34.38 53589.14 88888.00 2014-11-21 05:23:02.404 325 15129.58 -34.24 53589.20 88888.00 2014-11-21 05:23:02.904 325 15129.61 -34.21 53589.40 88888.00 2014-11-21 05:23:03.404 325 15129.68 -34.20 53589.60 88888.00 2014-11-21 05:23:03.904 325 15129.69 -34.12 53589.71 88888.00 2014-11-21 05:23:04.404 325 15129.74 -34.00 53589.91 88888.00 2014-11-21 05:23:04.904 325 15129.79 -33.93 53590.22 88888.00 2014-11-21 05:23:05.404 325 15129.89 -33.80 53590.42 88888.00 2014-11-21 05:23:05.904 325 15129.96 -33.71 53590.52 88888.00 2014-11-21 05:23:06.404 325 15130.01 -33.68 53590.58 88888.00 2014-11-21 05:23:06.904 325 15130.06 -33.60 53590.79 88888.00 2014-11-21 05:23:07.404 325 15130.16 -33.47 53590.98 88888.00 2014-11-21 05:23:07.904 325 15130.34 -33.37 53591.18 88888.00 2014-11-21 05:23:08.404 325 15130.50 -33.24 53591.37 88888.00 2014-11-21 05:23:08.904 325 15130.67 -33.12 53591.41 88888.00 2014-11-21 05:23:09.404 325 15130.75 -33.01 53591.61 88888.00 2014-11-21 05:23:09.904 325 15130.91 -32.93 53591.87 88888.00 2014-11-21 05:23:10.404 325 15131.06 -32.82 53592.19 88888.00 2014-11-21 05:23:10.904 325 15131.13 -32.62 53592.39 88888.00 2014-11-21 05:23:11.404 325 15131.31 -32.47 53592.50 88888.00 2014-11-21 05:23:11.904 325 15131.47 -32.53 53592.83 88888.00 2014-11-21 05:23:12.404 325 15131.58 -32.52 53592.95 88888.00 2014-11-21 05:23:12.904 325 15131.77 -32.43 53593.16 88888.00 2014-11-21 05:23:13.404 325 15131.95 -32.29 53593.25 88888.00 2014-11-21 05:23:13.904 325 15132.20 -32.16 53593.45 88888.00 2014-11-21 05:23:14.404 325 15132.37 -31.97 53593.45 88888.00 2014-11-21 05:23:14.904 325 15132.56 -31.81 53593.65 88888.00 2014-11-21 05:23:15.404 325 15132.74 -31.79 53593.76 88888.00 2014-11-21 05:23:15.904 325 15132.89 -31.71 53593.85 88888.00 2014-11-21 05:23:16.404 325 15133.07 -31.47 53594.02 88888.00 2014-11-21 05:23:16.904 325 15133.20 -31.31 53594.23 88888.00 2014-11-21 05:23:17.404 325 15133.34 -31.23 53594.49 88888.00 2014-11-21 05:23:17.904 325 15133.45 -31.12 53594.72 88888.00 2014-11-21 05:23:18.404 325 15133.51 -30.98 53594.92 88888.00 2014-11-21 05:23:18.904 325 15133.53 -30.85 53595.19 88888.00 2014-11-21 05:23:19.404 325 15133.55 -30.75 53595.33 88888.00 2014-11-21 05:23:19.904 325 15133.63 -30.62 53595.60 88888.00 2014-11-21 05:23:20.404 325 15133.68 -30.46 53595.75 88888.00 2014-11-21 05:23:20.904 325 15133.69 -30.40 53595.84 88888.00 2014-11-21 05:23:21.404 325 15133.71 -30.35 53595.89 88888.00 2014-11-21 05:23:21.904 325 15133.68 -30.26 53595.97 88888.00 2014-11-21 05:23:22.404 325 15133.68 -30.20 53596.08 88888.00 2014-11-21 05:23:22.904 325 15133.68 -30.11 53596.24 88888.00 2014-11-21 05:23:23.404 325 15133.74 -30.09 53596.33 88888.00 2014-11-21 05:23:23.904 325 15133.77 -29.94 53596.40 88888.00 2014-11-21 05:23:24.404 325 15133.77 -29.85 53596.52 88888.00 2014-11-21 05:23:24.904 325 15133.72 -29.72 53596.67 88888.00 2014-11-21 05:23:25.404 325 15133.66 -29.67 53596.93 88888.00 2014-11-21 05:23:25.904 325 15133.64 -29.54 53597.08 88888.00 2014-11-21 05:23:26.404 325 15133.58 -29.41 53597.26 88888.00 2014-11-21 05:23:26.904 325 15133.57 -29.33 53597.49 88888.00 2014-11-21 05:23:27.404 325 15133.64 -29.18 53597.72 88888.00 2014-11-21 05:23:27.904 325 15133.67 -29.12 53597.93 88888.00 2014-11-21 05:23:28.404 325 15133.75 -29.07 53598.14 88888.00 2014-11-21 05:23:28.904 325 15133.86 -29.05 53598.27 88888.00 2014-11-21 05:23:29.404 325 15134.01 -28.92 53598.41 88888.00 2014-11-21 05:23:29.904 325 15134.17 -28.84 53598.51 88888.00 2014-11-21 05:23:30.404 325 15134.32 -28.76 53598.66 88888.00 2014-11-21 05:23:30.904 325 15134.39 -28.67 53598.71 88888.00 2014-11-21 05:23:31.404 325 15134.50 -28.54 53598.73 88888.00 2014-11-21 05:23:31.904 325 15134.58 -28.41 53598.76 88888.00 2014-11-21 05:23:32.404 325 15134.67 -28.28 53598.86 88888.00 2014-11-21 05:23:32.904 325 15134.77 -28.16 53598.99 88888.00 2014-11-21 05:23:33.404 325 15134.88 -28.02 53599.18 88888.00 2014-11-21 05:23:33.904 325 15134.95 -27.81 53599.33 88888.00 2014-11-21 05:23:34.404 325 15135.07 -27.68 53599.43 88888.00 2014-11-21 05:23:34.904 325 15135.17 -27.62 53599.62 88888.00 2014-11-21 05:23:35.404 325 15135.29 -27.52 53599.80 88888.00 2014-11-21 05:23:35.904 325 15135.39 -27.45 53599.89 88888.00 2014-11-21 05:23:36.404 325 15135.47 -27.35 53600.01 88888.00 2014-11-21 05:23:36.904 325 15135.54 -27.22 53600.14 88888.00 2014-11-21 05:23:37.404 325 15135.62 -27.07 53600.28 88888.00 2014-11-21 05:23:37.904 325 15135.69 -26.95 53600.41 88888.00 2014-11-21 05:23:38.404 325 15135.75 -26.89 53600.45 88888.00 2014-11-21 05:23:38.904 325 15135.80 -26.81 53600.53 88888.00 2014-11-21 05:23:39.404 325 15135.79 -26.72 53600.67 88888.00 2014-11-21 05:23:39.904 325 15135.81 -26.61 53600.90 88888.00 2014-11-21 05:23:40.404 325 15135.89 -26.34 53601.05 88888.00 2014-11-21 05:23:40.904 325 15135.97 -26.01 53601.18 88888.00 2014-11-21 05:23:41.404 325 15136.00 -26.01 53601.42 88888.00 2014-11-21 05:23:41.904 325 15136.00 -26.00 53601.67 88888.00 2014-11-21 05:23:42.404 325 15136.11 -25.91 53601.86 88888.00 2014-11-21 05:23:42.904 325 15136.26 -25.83 53602.05 88888.00 2014-11-21 05:23:43.404 325 15136.39 -25.76 53602.21 88888.00 2014-11-21 05:23:43.904 325 15136.53 -25.62 53602.30 88888.00 2014-11-21 05:23:44.404 325 15136.61 -25.46 53602.46 88888.00 2014-11-21 05:23:44.904 325 15136.70 -25.25 53602.53 88888.00 2014-11-21 05:23:45.404 325 15136.92 -25.17 53602.66 88888.00 2014-11-21 05:23:45.904 325 15137.05 -25.10 53602.81 88888.00 2014-11-21 05:23:46.404 325 15137.06 -25.07 53603.04 88888.00 2014-11-21 05:23:46.904 325 15137.17 -24.95 53603.25 88888.00 2014-11-21 05:23:47.404 325 15137.20 -24.84 53603.37 88888.00 2014-11-21 05:23:47.904 325 15137.25 -24.75 53603.46 88888.00 2014-11-21 05:23:48.404 325 15137.27 -24.65 53603.68 88888.00 2014-11-21 05:23:48.904 325 15137.26 -24.45 53603.94 88888.00 2014-11-21 05:23:49.404 325 15137.23 -24.35 53604.13 88888.00 2014-11-21 05:23:49.904 325 15137.27 -24.26 53604.35 88888.00 2014-11-21 05:23:50.404 325 15137.45 -24.11 53604.52 88888.00 2014-11-21 05:23:50.904 325 15137.57 -23.94 53604.78 88888.00 2014-11-21 05:23:51.404 325 15137.75 -23.78 53604.84 88888.00 2014-11-21 05:23:51.904 325 15137.86 -23.68 53605.06 88888.00 2014-11-21 05:23:52.404 325 15137.92 -23.59 53605.06 88888.00 2014-11-21 05:23:52.904 325 15137.97 -23.42 53605.36 88888.00 2014-11-21 05:23:53.404 325 15138.02 -23.24 53605.49 88888.00 2014-11-21 05:23:53.904 325 15138.14 -23.09 53605.54 88888.00 2014-11-21 05:23:54.404 325 15138.28 -23.00 53605.86 88888.00 2014-11-21 05:23:54.904 325 15138.44 -22.87 53606.05 88888.00 2014-11-21 05:23:55.404 325 15138.61 -22.61 53606.02 88888.00 2014-11-21 05:23:55.904 325 15138.74 -22.57 53605.97 88888.00 2014-11-21 05:23:56.404 325 15138.87 -22.49 53605.98 88888.00 2014-11-21 05:23:56.904 325 15138.93 -22.40 53606.20 88888.00 2014-11-21 05:23:57.404 325 15138.96 -22.16 53606.39 88888.00 2014-11-21 05:23:57.904 325 15139.04 -22.04 53606.57 88888.00 2014-11-21 05:23:58.404 325 15139.07 -21.97 53606.69 88888.00 2014-11-21 05:23:58.904 325 15139.02 -21.81 53606.81 88888.00 2014-11-21 05:23:59.404 325 15138.96 -21.66 53606.98 88888.00 2014-11-21 05:23:59.904 325 15138.92 -21.54 53607.07 88888.00 2014-11-21 05:24:00.404 325 15138.91 -21.40 53607.20 88888.00 2014-11-21 05:24:00.904 325 15138.87 -21.30 53607.41 88888.00 2014-11-21 05:24:01.404 325 15138.86 -21.18 53607.55 88888.00 2014-11-21 05:24:01.904 325 15138.89 -21.07 53607.59 88888.00 2014-11-21 05:24:02.404 325 15138.87 -20.97 53607.58 88888.00 2014-11-21 05:24:02.904 325 15138.84 -20.84 53607.66 88888.00 2014-11-21 05:24:03.404 325 15138.89 -20.71 53607.81 88888.00 2014-11-21 05:24:03.904 325 15138.84 -20.64 53608.09 88888.00 2014-11-21 05:24:04.404 325 15138.86 -20.60 53608.36 88888.00 2014-11-21 05:24:04.904 325 15138.96 -20.42 53608.52 88888.00 2014-11-21 05:24:05.404 325 15138.99 -20.22 53608.53 88888.00 2014-11-21 05:24:05.904 325 15139.09 -19.99 53608.57 88888.00 2014-11-21 05:24:06.404 325 15139.08 -19.89 53608.89 88888.00 2014-11-21 05:24:06.904 325 15139.10 -20.00 53609.03 88888.00 2014-11-21 05:24:07.404 325 15139.11 -19.95 53608.98 88888.00 2014-11-21 05:24:07.904 325 15139.15 -19.69 53609.26 88888.00 2014-11-21 05:24:08.404 325 15139.22 -19.48 53609.43 88888.00 2014-11-21 05:24:08.904 325 15139.22 -19.31 53609.58 88888.00 2014-11-21 05:24:09.404 325 15139.26 -19.12 53609.80 88888.00 2014-11-21 05:24:09.904 325 15139.28 -18.95 53609.87 88888.00 2014-11-21 05:24:10.404 325 15139.37 -18.83 53610.14 88888.00 2014-11-21 05:24:10.904 325 15139.49 -18.76 53610.22 88888.00 2014-11-21 05:24:11.404 325 15139.52 -18.65 53610.38 88888.00 2014-11-21 05:24:11.904 325 15139.62 -18.57 53610.44 88888.00 2014-11-21 05:24:12.404 325 15139.74 -18.44 53610.55 88888.00 2014-11-21 05:24:12.904 325 15139.89 -18.32 53610.58 88888.00 2014-11-21 05:24:13.404 325 15140.04 -18.25 53610.62 88888.00 2014-11-21 05:24:13.904 325 15140.22 -18.03 53610.73 88888.00 2014-11-21 05:24:14.404 325 15140.38 -17.82 53610.77 88888.00 2014-11-21 05:24:14.904 325 15140.58 -17.79 53610.88 88888.00 2014-11-21 05:24:15.404 325 15140.76 -17.65 53611.02 88888.00 2014-11-21 05:24:15.904 325 15140.85 -17.52 53611.17 88888.00 2014-11-21 05:24:16.404 325 15140.92 -17.32 53611.31 88888.00 2014-11-21 05:24:16.904 325 15140.91 -17.18 53611.40 88888.00 2014-11-21 05:24:17.404 325 15140.73 -17.02 53611.56 88888.00 2014-11-21 05:24:17.904 325 15140.64 -16.82 53611.74 88888.00 2014-11-21 05:24:18.404 325 15140.58 -16.59 53611.93 88888.00 2014-11-21 05:24:18.904 325 15140.54 -16.42 53612.09 88888.00 2014-11-21 05:24:19.404 325 15140.47 -16.33 53612.25 88888.00 2014-11-21 05:24:19.904 325 15140.45 -16.30 53612.38 88888.00 2014-11-21 05:24:20.404 325 15140.44 -16.26 53612.40 88888.00 2014-11-21 05:24:20.904 325 15140.41 -16.16 53612.42 88888.00 2014-11-21 05:24:21.404 325 15140.42 -16.15 53612.45 88888.00 2014-11-21 05:24:21.904 325 15140.32 -16.06 53612.50 88888.00 2014-11-21 05:24:22.404 325 15140.25 -15.98 53612.57 88888.00 2014-11-21 05:24:22.904 325 15140.14 -15.87 53612.58 88888.00 2014-11-21 05:24:23.404 325 15140.04 -15.74 53612.69 88888.00 2014-11-21 05:24:23.904 325 15140.00 -15.62 53612.78 88888.00 2014-11-21 05:24:24.404 325 15139.92 -15.53 53612.87 88888.00 2014-11-21 05:24:24.904 325 15139.82 -15.49 53612.92 88888.00 2014-11-21 05:24:25.404 325 15139.70 -15.38 53613.03 88888.00 2014-11-21 05:24:25.904 325 15139.59 -15.28 53613.14 88888.00 2014-11-21 05:24:26.404 325 15139.50 -15.12 53613.29 88888.00 2014-11-21 05:24:26.904 325 15139.41 -14.93 53613.44 88888.00 2014-11-21 05:24:27.404 325 15139.34 -14.84 53613.58 88888.00 2014-11-21 05:24:27.904 325 15139.38 -14.61 53613.78 88888.00 2014-11-21 05:24:28.404 325 15139.41 -14.36 53613.91 88888.00 2014-11-21 05:24:28.904 325 15139.35 -14.18 53613.99 88888.00 2014-11-21 05:24:29.404 325 15139.35 -13.95 53614.08 88888.00 2014-11-21 05:24:29.904 325 15139.42 -13.82 53614.23 88888.00 2014-11-21 05:24:30.404 325 15139.50 -13.77 53614.28 88888.00 2014-11-21 05:24:30.904 325 15139.54 -13.69 53614.36 88888.00 2014-11-21 05:24:31.404 325 15139.64 -13.65 53614.45 88888.00 2014-11-21 05:24:31.904 325 15139.78 -13.54 53614.53 88888.00 2014-11-21 05:24:32.404 325 15139.88 -13.43 53614.52 88888.00 2014-11-21 05:24:32.904 325 15139.97 -13.31 53614.61 88888.00 2014-11-21 05:24:33.404 325 15140.09 -13.00 53614.75 88888.00 2014-11-21 05:24:33.904 325 15140.16 -12.84 53614.81 88888.00 2014-11-21 05:24:34.404 325 15140.25 -12.78 53614.95 88888.00 2014-11-21 05:24:34.904 325 15140.36 -12.55 53614.97 88888.00 2014-11-21 05:24:35.404 325 15140.42 -12.38 53615.07 88888.00 2014-11-21 05:24:35.904 325 15140.54 -12.20 53615.14 88888.00 2014-11-21 05:24:36.404 325 15140.65 -12.01 53615.21 88888.00 2014-11-21 05:24:36.904 325 15140.80 -11.89 53615.26 88888.00 2014-11-21 05:24:37.404 325 15140.96 -11.70 53615.26 88888.00 2014-11-21 05:24:37.904 325 15141.14 -11.49 53615.33 88888.00 2014-11-21 05:24:38.404 325 15141.27 -11.35 53615.40 88888.00 2014-11-21 05:24:38.904 325 15141.41 -11.16 53615.43 88888.00 2014-11-21 05:24:39.404 325 15141.52 -10.92 53615.55 88888.00 2014-11-21 05:24:39.904 325 15141.64 -10.78 53615.64 88888.00 2014-11-21 05:24:40.404 325 15141.72 -10.72 53615.64 88888.00 2014-11-21 05:24:40.904 325 15141.84 -10.54 53615.68 88888.00 2014-11-21 05:24:41.404 325 15141.91 -10.34 53615.76 88888.00 2014-11-21 05:24:41.904 325 15141.97 -10.26 53615.84 88888.00 2014-11-21 05:24:42.404 325 15141.98 -10.13 53615.90 88888.00 2014-11-21 05:24:42.904 325 15141.96 -9.94 53615.97 88888.00 2014-11-21 05:24:43.404 325 15141.94 -9.83 53616.00 88888.00 2014-11-21 05:24:43.904 325 15141.84 -9.69 53616.05 88888.00 2014-11-21 05:24:44.404 325 15141.82 -9.50 53616.12 88888.00 2014-11-21 05:24:44.904 325 15141.77 -9.37 53616.24 88888.00 2014-11-21 05:24:45.404 325 15141.78 -9.18 53616.33 88888.00 2014-11-21 05:24:45.904 325 15141.84 -8.92 53616.46 88888.00 2014-11-21 05:24:46.404 325 15141.88 -8.67 53616.61 88888.00 2014-11-21 05:24:46.904 325 15142.00 -8.50 53616.68 88888.00 2014-11-21 05:24:47.404 325 15142.07 -8.32 53616.82 88888.00 2014-11-21 05:24:47.904 325 15142.14 -8.18 53616.93 88888.00 2014-11-21 05:24:48.404 325 15142.20 -8.06 53616.97 88888.00 2014-11-21 05:24:48.904 325 15142.27 -7.92 53617.05 88888.00 2014-11-21 05:24:49.404 325 15142.37 -7.69 53617.18 88888.00 2014-11-21 05:24:49.904 325 15142.40 -7.50 53617.28 88888.00 2014-11-21 05:24:50.404 325 15142.42 -7.31 53617.43 88888.00 2014-11-21 05:24:50.904 325 15142.44 -7.10 53617.59 88888.00 2014-11-21 05:24:51.404 325 15142.45 -6.98 53617.61 88888.00 2014-11-21 05:24:51.904 325 15142.45 -6.86 53617.67 88888.00 2014-11-21 05:24:52.404 325 15142.45 -6.66 53617.78 88888.00 2014-11-21 05:24:52.904 325 15142.41 -6.48 53617.89 88888.00 2014-11-21 05:24:53.404 325 15142.36 -6.37 53618.01 88888.00 2014-11-21 05:24:53.904 325 15142.39 -6.15 53618.05 88888.00 2014-11-21 05:24:54.404 325 15142.35 -5.96 53618.13 88888.00 2014-11-21 05:24:54.904 325 15142.37 -5.85 53618.24 88888.00 2014-11-21 05:24:55.404 325 15142.43 -5.68 53618.30 88888.00 2014-11-21 05:24:55.904 325 15142.45 -5.58 53618.38 88888.00 2014-11-21 05:24:56.404 325 15142.59 -5.41 53618.39 88888.00 2014-11-21 05:24:56.904 325 15142.63 -5.20 53618.45 88888.00 2014-11-21 05:24:57.404 325 15142.71 -4.87 53618.58 88888.00 2014-11-21 05:24:57.904 325 15142.77 -4.61 53618.61 88888.00 2014-11-21 05:24:58.404 325 15142.86 -4.49 53618.65 88888.00 2014-11-21 05:24:58.904 325 15142.88 -4.46 53618.78 88888.00 2014-11-21 05:24:59.404 325 15142.85 -4.32 53618.96 88888.00 2014-11-21 05:24:59.904 325 15142.79 -4.13 53619.06 88888.00 2014-11-21 05:25:00.404 325 15142.76 -3.92 53619.21 88888.00 2014-11-21 05:25:00.904 325 15142.71 -3.75 53619.26 88888.00 2014-11-21 05:25:01.404 325 15142.69 -3.51 53619.36 88888.00 2014-11-21 05:25:01.904 325 15142.63 -3.28 53619.45 88888.00 2014-11-21 05:25:02.404 325 15142.61 -3.12 53619.50 88888.00 2014-11-21 05:25:02.904 325 15142.59 -3.06 53619.60 88888.00 2014-11-21 05:25:03.404 325 15142.57 -2.92 53619.72 88888.00 2014-11-21 05:25:03.904 325 15142.62 -2.86 53619.83 88888.00 2014-11-21 05:25:04.404 325 15142.63 -2.75 53619.85 88888.00 2014-11-21 05:25:04.904 325 15142.60 -2.57 53619.92 88888.00 2014-11-21 05:25:05.404 325 15142.59 -2.56 53620.00 88888.00 2014-11-21 05:25:05.904 325 15142.63 -2.40 53620.03 88888.00 2014-11-21 05:25:06.404 325 15142.70 -2.28 53620.03 88888.00 2014-11-21 05:25:06.904 325 15142.80 -2.32 53620.09 88888.00 2014-11-21 05:25:07.404 325 15142.88 -2.07 53620.10 88888.00 2014-11-21 05:25:07.904 325 15142.97 -2.11 53620.19 88888.00 2014-11-21 05:25:08.404 325 15143.08 -1.88 53620.28 88888.00 2014-11-21 05:25:08.904 325 15143.12 -1.92 53620.35 88888.00 2014-11-21 05:25:09.404 325 15143.22 -1.66 53620.38 88888.00 2014-11-21 05:25:09.904 325 15143.27 -1.82 53620.37 88888.00 2014-11-21 05:25:10.404 325 15143.29 -1.41 53620.33 88888.00 2014-11-21 05:25:10.904 325 15143.34 -1.50 53620.41 88888.00 2014-11-21 05:25:11.404 325 15143.43 -1.28 53620.32 88888.00 2014-11-21 05:25:11.904 325 15143.47 -0.94 53620.29 88888.00 2014-11-21 05:25:12.404 325 15143.53 -1.10 53620.33 88888.00 2014-11-21 05:25:12.904 325 15143.61 -1.19 53620.33 88888.00 2014-11-21 05:25:13.404 325 15143.62 -0.75 53620.33 88888.00 2014-11-21 05:25:13.904 325 15143.61 -0.47 53620.27 88888.00 2014-11-21 05:25:14.404 325 15143.66 -0.43 53620.31 88888.00 2014-11-21 05:25:14.904 325 15143.69 -0.49 53620.40 88888.00 2014-11-21 05:25:15.404 325 15143.69 -0.77 53620.45 88888.00 2014-11-21 05:25:15.904 325 15143.71 -0.69 53620.52 88888.00 2014-11-21 05:25:16.404 325 15143.75 -0.38 53620.58 88888.00 2014-11-21 05:25:16.904 325 15143.72 -0.08 53620.57 88888.00 2014-11-21 05:25:17.404 325 15143.68 0.05 53620.62 88888.00 2014-11-21 05:25:17.904 325 15143.61 0.10 53620.55 88888.00 2014-11-21 05:25:18.404 325 15143.51 0.16 53620.60 88888.00 2014-11-21 05:25:18.904 325 15143.47 0.16 53620.73 88888.00 2014-11-21 05:25:19.404 325 15143.49 0.17 53620.72 88888.00 2014-11-21 05:25:19.904 325 15143.51 0.24 53620.77 88888.00 2014-11-21 05:25:20.404 325 15143.47 0.25 53620.86 88888.00 2014-11-21 05:25:20.904 325 15143.48 0.34 53620.88 88888.00 2014-11-21 05:25:21.404 325 15143.52 0.80 53620.92 88888.00 2014-11-21 05:25:21.904 325 15143.54 1.24 53620.92 88888.00 2014-11-21 05:25:22.404 325 15143.62 1.09 53620.90 88888.00 2014-11-21 05:25:22.904 325 15143.65 1.02 53620.90 88888.00 2014-11-21 05:25:23.404 325 15143.63 1.49 53620.91 88888.00 2014-11-21 05:25:23.904 325 15143.68 1.47 53620.98 88888.00 2014-11-21 05:25:24.404 325 15143.71 1.63 53621.02 88888.00 2014-11-21 05:25:24.904 325 15143.85 1.66 53621.03 88888.00 2014-11-21 05:25:25.404 325 15143.96 1.71 53621.14 88888.00 2014-11-21 05:25:25.904 325 15144.05 1.89 53621.17 88888.00 2014-11-21 05:25:26.404 325 15144.13 1.95 53621.14 88888.00 2014-11-21 05:25:26.904 325 15144.19 2.00 53621.16 88888.00 2014-11-21 05:25:27.404 325 15144.23 2.10 53621.21 88888.00 2014-11-21 05:25:27.904 325 15144.28 2.26 53621.27 88888.00 2014-11-21 05:25:28.404 325 15144.35 2.49 53621.33 88888.00 2014-11-21 05:25:28.904 325 15144.35 2.57 53621.41 88888.00 2014-11-21 05:25:29.404 325 15144.39 2.63 53621.45 88888.00 2014-11-21 05:25:29.904 325 15144.44 2.74 53621.45 88888.00 2014-11-21 05:25:30.404 325 15144.50 2.85 53621.47 88888.00 2014-11-21 05:25:30.904 325 15144.57 2.96 53621.50 88888.00 2014-11-21 05:25:31.404 325 15144.60 3.09 53621.54 88888.00 2014-11-21 05:25:31.904 325 15144.60 3.16 53621.57 88888.00 2014-11-21 05:25:32.404 325 15144.63 3.29 53621.70 88888.00 2014-11-21 05:25:32.904 325 15144.71 3.48 53621.81 88888.00 2014-11-21 05:25:33.404 325 15144.70 3.56 53621.89 88888.00 2014-11-21 05:25:33.904 325 15144.80 3.66 53621.89 88888.00 2014-11-21 05:25:34.404 325 15144.86 3.77 53621.97 88888.00 2014-11-21 05:25:34.904 325 15144.86 3.86 53621.94 88888.00 2014-11-21 05:25:35.404 325 15144.86 4.01 53621.96 88888.00 2014-11-21 05:25:35.904 325 15144.83 4.07 53621.91 88888.00 2014-11-21 05:25:36.404 325 15144.71 4.20 53621.93 88888.00 2014-11-21 05:25:36.904 325 15144.60 4.26 53622.04 88888.00 2014-11-21 05:25:37.404 325 15144.57 4.27 53622.14 88888.00 2014-11-21 05:25:37.904 325 15144.52 4.40 53622.14 88888.00 2014-11-21 05:25:38.404 325 15144.52 4.52 53622.20 88888.00 2014-11-21 05:25:38.904 325 15144.49 4.79 53622.22 88888.00 2014-11-21 05:25:39.404 325 15144.52 4.96 53622.29 88888.00 2014-11-21 05:25:39.904 325 15144.53 4.93 53622.24 88888.00 2014-11-21 05:25:40.404 325 15144.57 4.93 53622.29 88888.00 2014-11-21 05:25:40.904 325 15144.61 5.02 53622.24 88888.00 2014-11-21 05:25:41.404 325 15144.68 5.15 53622.29 88888.00 2014-11-21 05:25:41.904 325 15144.77 5.27 53622.28 88888.00 2014-11-21 05:25:42.404 325 15144.81 5.35 53622.41 88888.00 2014-11-21 05:25:42.904 325 15144.89 5.42 53622.32 88888.00 2014-11-21 05:25:43.404 325 15144.98 5.62 53622.35 88888.00 2014-11-21 05:25:43.904 325 15145.10 5.71 53622.47 88888.00 2014-11-21 05:25:44.404 325 15145.16 6.00 53622.45 88888.00 2014-11-21 05:25:44.904 325 15145.29 6.28 53622.54 88888.00 2014-11-21 05:25:45.404 325 15145.40 6.22 53622.52 88888.00 2014-11-21 05:25:45.904 325 15145.55 6.23 53622.38 88888.00 2014-11-21 05:25:46.404 325 15145.68 6.31 53622.38 88888.00 2014-11-21 05:25:46.904 325 15145.85 6.36 53622.28 88888.00 2014-11-21 05:25:47.404 325 15146.00 6.51 53622.14 88888.00 2014-11-21 05:25:47.904 325 15146.13 6.66 53622.17 88888.00 2014-11-21 05:25:48.404 325 15146.28 6.75 53622.21 88888.00 2014-11-21 05:25:48.904 325 15146.42 6.81 53622.08 88888.00 2014-11-21 05:25:49.404 325 15146.47 6.90 53621.99 88888.00 2014-11-21 05:25:49.904 325 15146.52 7.01 53622.04 88888.00 2014-11-21 05:25:50.404 325 15146.61 7.10 53622.05 88888.00 2014-11-21 05:25:50.904 325 15146.75 7.28 53622.00 88888.00 2014-11-21 05:25:51.404 325 15146.85 7.50 53621.92 88888.00 2014-11-21 05:25:51.904 325 15146.87 7.58 53621.89 88888.00 2014-11-21 05:25:52.404 325 15146.92 7.66 53622.01 88888.00 2014-11-21 05:25:52.904 325 15146.95 7.70 53622.04 88888.00 2014-11-21 05:25:53.404 325 15147.00 7.77 53621.96 88888.00 2014-11-21 05:25:53.904 325 15147.01 7.96 53621.88 88888.00 2014-11-21 05:25:54.404 325 15147.03 8.05 53621.97 88888.00 2014-11-21 05:25:54.904 325 15147.13 8.13 53622.08 88888.00 2014-11-21 05:25:55.404 325 15147.25 8.02 53622.21 88888.00 2014-11-21 05:25:55.904 325 15147.31 8.04 53622.22 88888.00 2014-11-21 05:25:56.404 325 15147.40 8.14 53622.11 88888.00 2014-11-21 05:25:56.904 325 15147.57 8.31 53621.98 88888.00 2014-11-21 05:25:57.404 325 15147.70 8.44 53621.89 88888.00 2014-11-21 05:25:57.904 325 15147.90 8.50 53621.89 88888.00 2014-11-21 05:25:58.404 325 15148.08 8.68 53621.90 88888.00 2014-11-21 05:25:58.904 325 15148.20 8.84 53621.90 88888.00 2014-11-21 05:25:59.404 325 15148.37 9.07 53621.88 88888.00 2014-11-21 05:25:59.904 325 15148.55 9.06 53621.84 88888.00 2014-11-21 05:26:00.404 325 15148.67 9.11 53621.86 88888.00 2014-11-21 05:26:00.904 325 15148.83 9.24 53621.87 88888.00 2014-11-21 05:26:01.404 325 15148.97 9.39 53621.85 88888.00 2014-11-21 05:26:01.904 325 15149.15 9.49 53621.78 88888.00 2014-11-21 05:26:02.404 325 15149.37 9.73 53621.69 88888.00 2014-11-21 05:26:02.904 325 15149.55 9.87 53621.57 88888.00 2014-11-21 05:26:03.404 325 15149.71 10.00 53621.64 88888.00 2014-11-21 05:26:03.904 325 15149.89 10.01 53621.80 88888.00 2014-11-21 05:26:04.404 325 15150.04 10.10 53621.77 88888.00 2014-11-21 05:26:04.904 325 15150.22 10.27 53621.73 88888.00 2014-11-21 05:26:05.404 325 15150.44 10.47 53621.65 88888.00 2014-11-21 05:26:05.904 325 15150.63 10.56 53621.57 88888.00 2014-11-21 05:26:06.404 325 15150.82 10.69 53621.58 88888.00 2014-11-21 05:26:06.904 325 15150.95 10.81 53621.60 88888.00 2014-11-21 05:26:07.404 325 15151.09 10.99 53621.52 88888.00 2014-11-21 05:26:07.904 325 15151.20 11.13 53621.51 88888.00 2014-11-21 05:26:08.404 325 15151.25 11.17 53621.57 88888.00 2014-11-21 05:26:08.904 325 15151.28 11.40 53621.44 88888.00 2014-11-21 05:26:09.404 325 15151.32 11.53 53621.27 88888.00 2014-11-21 05:26:09.904 325 15151.31 11.72 53621.40 88888.00 2014-11-21 05:26:10.404 325 15151.32 11.90 53621.38 88888.00 2014-11-21 05:26:10.904 325 15151.36 12.01 53621.23 88888.00 2014-11-21 05:26:11.404 325 15151.39 12.08 53621.32 88888.00 2014-11-21 05:26:11.904 325 15151.45 12.28 53621.41 88888.00 2014-11-21 05:26:12.404 325 15151.55 12.48 53621.37 88888.00 2014-11-21 05:26:12.904 325 15151.63 12.62 53621.46 88888.00 2014-11-21 05:26:13.404 325 15151.66 12.78 53621.50 88888.00 2014-11-21 05:26:13.904 325 15151.68 12.94 53621.45 88888.00 2014-11-21 05:26:14.404 325 15151.76 13.07 53621.56 88888.00 2014-11-21 05:26:14.904 325 15151.88 13.15 53621.53 88888.00 2014-11-21 05:26:15.404 325 15152.01 13.21 53621.47 88888.00 2014-11-21 05:26:15.904 325 15152.07 13.36 53621.56 88888.00 2014-11-21 05:26:16.404 325 15152.13 13.47 53621.47 88888.00 2014-11-21 05:26:16.904 325 15152.19 13.58 53621.51 88888.00 2014-11-21 05:26:17.404 325 15152.24 13.80 53621.43 88888.00 2014-11-21 05:26:17.904 325 15152.31 13.82 53621.37 88888.00 2014-11-21 05:26:18.404 325 15152.35 13.97 53621.31 88888.00 2014-11-21 05:26:18.904 325 15152.42 14.19 53621.36 88888.00 2014-11-21 05:26:19.404 325 15152.52 14.34 53621.34 88888.00 2014-11-21 05:26:19.904 325 15152.58 14.47 53621.39 88888.00 2014-11-21 05:26:20.404 325 15152.69 14.59 53621.48 88888.00 2014-11-21 05:26:20.904 325 15152.82 14.67 53621.50 88888.00 2014-11-21 05:26:21.404 325 15152.96 14.86 53621.44 88888.00 2014-11-21 05:26:21.904 325 15153.03 15.18 53621.30 88888.00 2014-11-21 05:26:22.404 325 15153.16 15.33 53621.19 88888.00 2014-11-21 05:26:22.904 325 15153.22 15.41 53621.22 88888.00 2014-11-21 05:26:23.404 325 15153.33 15.45 53621.19 88888.00 2014-11-21 05:26:23.904 325 15153.45 15.49 53621.24 88888.00 2014-11-21 05:26:24.404 325 15153.56 15.62 53621.18 88888.00 2014-11-21 05:26:24.904 325 15153.66 15.71 53621.21 88888.00 2014-11-21 05:26:25.404 325 15153.76 15.75 53621.12 88888.00 2014-11-21 05:26:25.904 325 15153.92 15.85 53621.11 88888.00 2014-11-21 05:26:26.404 325 15154.08 16.05 53621.17 88888.00 2014-11-21 05:26:26.904 325 15154.12 16.16 53621.10 88888.00 2014-11-21 05:26:27.404 325 15154.18 16.31 53621.08 88888.00 2014-11-21 05:26:27.904 325 15154.24 16.45 53621.02 88888.00 2014-11-21 05:26:28.404 325 15154.36 16.57 53620.94 88888.00 2014-11-21 05:26:28.904 325 15154.60 16.68 53620.94 88888.00 2014-11-21 05:26:29.404 325 15154.78 16.84 53620.94 88888.00 2014-11-21 05:26:29.904 325 15154.95 17.01 53620.98 88888.00 2014-11-21 05:26:30.404 325 15155.11 17.19 53621.02 88888.00 2014-11-21 05:26:30.904 325 15155.28 17.29 53621.02 88888.00 2014-11-21 05:26:31.404 325 15155.45 17.43 53620.99 88888.00 2014-11-21 05:26:31.904 325 15155.62 17.56 53620.94 88888.00 2014-11-21 05:26:32.404 325 15155.72 17.63 53620.89 88888.00 2014-11-21 05:26:32.904 325 15155.81 17.77 53620.90 88888.00 2014-11-21 05:26:33.404 325 15155.91 17.86 53620.97 88888.00 2014-11-21 05:26:33.904 325 15156.05 17.95 53620.86 88888.00 2014-11-21 05:26:34.404 325 15156.10 18.04 53620.86 88888.00 2014-11-21 05:26:34.904 325 15156.20 18.24 53620.83 88888.00 2014-11-21 05:26:35.404 325 15156.29 18.26 53620.87 88888.00 2014-11-21 05:26:35.904 325 15156.37 18.35 53620.81 88888.00 2014-11-21 05:26:36.404 325 15156.43 18.40 53620.87 88888.00 2014-11-21 05:26:36.904 325 15156.46 18.49 53620.90 88888.00 2014-11-21 05:26:37.404 325 15156.47 18.59 53620.90 88888.00 2014-11-21 05:26:37.904 325 15156.40 18.83 53620.92 88888.00 2014-11-21 05:26:38.404 325 15156.41 18.92 53620.88 88888.00 2014-11-21 05:26:38.904 325 15156.50 18.98 53620.86 88888.00 2014-11-21 05:26:39.404 325 15156.54 19.08 53620.84 88888.00 2014-11-21 05:26:39.904 325 15156.59 19.21 53620.82 88888.00 2014-11-21 05:26:40.404 325 15156.62 19.42 53620.87 88888.00 2014-11-21 05:26:40.904 325 15156.65 19.33 53620.80 88888.00 2014-11-21 05:26:41.404 325 15156.62 19.30 53620.79 88888.00 2014-11-21 05:26:41.904 325 15156.74 19.42 53620.80 88888.00 2014-11-21 05:26:42.404 325 15156.82 19.60 53620.83 88888.00 2014-11-21 05:26:42.904 325 15156.86 19.71 53620.80 88888.00 2014-11-21 05:26:43.404 325 15156.91 19.79 53620.83 88888.00 2014-11-21 05:26:43.904 325 15156.94 19.96 53620.86 88888.00 2014-11-21 05:26:44.404 325 15156.97 20.17 53620.86 88888.00 2014-11-21 05:26:44.904 325 15156.96 20.26 53620.87 88888.00 2014-11-21 05:26:45.404 325 15157.00 20.36 53620.84 88888.00 2014-11-21 05:26:45.904 325 15157.12 20.45 53620.83 88888.00 2014-11-21 05:26:46.404 325 15157.18 20.48 53620.80 88888.00 2014-11-21 05:26:46.904 325 15157.25 20.55 53620.84 88888.00 2014-11-21 05:26:47.404 325 15157.35 20.76 53620.82 88888.00 2014-11-21 05:26:47.904 325 15157.41 21.02 53620.73 88888.00 2014-11-21 05:26:48.404 325 15157.52 21.09 53620.83 88888.00 2014-11-21 05:26:48.904 325 15157.61 21.15 53620.79 88888.00 2014-11-21 05:26:49.404 325 15157.64 21.23 53620.80 88888.00 2014-11-21 05:26:49.904 325 15157.70 21.27 53620.81 88888.00 2014-11-21 05:26:50.404 325 15157.82 21.19 53620.77 88888.00 2014-11-21 05:26:50.904 325 15157.96 21.23 53620.73 88888.00 2014-11-21 05:26:51.404 325 15158.04 21.32 53620.67 88888.00 2014-11-21 05:26:51.904 325 15158.06 21.40 53620.61 88888.00 2014-11-21 05:26:52.404 325 15158.14 21.45 53620.64 88888.00 2014-11-21 05:26:52.904 325 15158.24 21.53 53620.67 88888.00 2014-11-21 05:26:53.404 325 15158.31 21.61 53620.61 88888.00 2014-11-21 05:26:53.904 325 15158.36 21.72 53620.55 88888.00 2014-11-21 05:26:54.404 325 15158.43 21.83 53620.55 88888.00 2014-11-21 05:26:54.904 325 15158.51 21.94 53620.50 88888.00 2014-11-21 05:26:55.404 325 15158.64 22.04 53620.48 88888.00 2014-11-21 05:26:55.904 325 15158.72 22.10 53620.45 88888.00 2014-11-21 05:26:56.404 325 15158.80 22.18 53620.43 88888.00 2014-11-21 05:26:56.904 325 15158.87 22.28 53620.40 88888.00 2014-11-21 05:26:57.404 325 15158.93 22.32 53620.31 88888.00 2014-11-21 05:26:57.904 325 15159.03 22.42 53620.30 88888.00 2014-11-21 05:26:58.404 325 15159.12 22.80 53620.31 88888.00 2014-11-21 05:26:58.904 325 15159.16 22.81 53620.28 88888.00 2014-11-21 05:26:59.404 325 15159.20 22.91 53620.22 88888.00 2014-11-21 05:26:59.904 325 15159.36 22.98 53620.21 88888.00 2014-11-21 05:27:00.404 325 15159.45 23.01 53620.24 88888.00 2014-11-21 05:27:00.904 325 15159.52 23.14 53620.27 88888.00 2014-11-21 05:27:01.404 325 15159.59 23.35 53620.26 88888.00 2014-11-21 05:27:01.904 325 15159.71 23.44 53620.26 88888.00 2014-11-21 05:27:02.404 325 15159.81 23.43 53620.18 88888.00 2014-11-21 05:27:02.904 325 15159.97 23.39 53620.16 88888.00 2014-11-21 05:27:03.404 325 15160.17 23.39 53620.09 88888.00 2014-11-21 05:27:03.904 325 15160.33 23.28 53620.05 88888.00 2014-11-21 05:27:04.404 325 15160.44 23.31 53620.04 88888.00 2014-11-21 05:27:04.904 325 15160.58 23.42 53619.99 88888.00 2014-11-21 05:27:05.404 325 15160.72 23.66 53619.95 88888.00 2014-11-21 05:27:05.904 325 15160.81 23.84 53619.97 88888.00 2014-11-21 05:27:06.404 325 15160.92 23.76 53619.93 88888.00 2014-11-21 05:27:06.904 325 15160.95 23.72 53619.87 88888.00 2014-11-21 05:27:07.404 325 15161.07 23.82 53619.77 88888.00 2014-11-21 05:27:07.904 325 15161.15 23.93 53619.72 88888.00 2014-11-21 05:27:08.404 325 15161.21 24.02 53619.70 88888.00 2014-11-21 05:27:08.904 325 15161.30 24.15 53619.66 88888.00 2014-11-21 05:27:09.404 325 15161.37 24.19 53619.60 88888.00 2014-11-21 05:27:09.904 325 15161.42 24.28 53619.56 88888.00 2014-11-21 05:27:10.404 325 15161.43 24.37 53619.56 88888.00 2014-11-21 05:27:10.904 325 15161.51 24.49 53619.51 88888.00 2014-11-21 05:27:11.404 325 15161.56 24.63 53619.50 88888.00 2014-11-21 05:27:11.904 325 15161.59 24.78 53619.52 88888.00 2014-11-21 05:27:12.404 325 15161.67 24.87 53619.50 88888.00 2014-11-21 05:27:12.904 325 15161.70 24.89 53619.49 88888.00 2014-11-21 05:27:13.404 325 15161.84 24.97 53619.50 88888.00 2014-11-21 05:27:13.904 325 15161.96 25.00 53619.47 88888.00 2014-11-21 05:27:14.404 325 15162.03 25.06 53619.40 88888.00 2014-11-21 05:27:14.904 325 15162.12 25.14 53619.37 88888.00 2014-11-21 05:27:15.404 325 15162.19 25.34 53619.30 88888.00 2014-11-21 05:27:15.904 325 15162.23 25.39 53619.30 88888.00 2014-11-21 05:27:16.404 325 15162.31 25.42 53619.40 88888.00 2014-11-21 05:27:16.904 325 15162.39 25.50 53619.40 88888.00 2014-11-21 05:27:17.404 325 15162.47 25.46 53619.37 88888.00 2014-11-21 05:27:17.904 325 15162.51 25.51 53619.37 88888.00 2014-11-21 05:27:18.404 325 15162.65 25.59 53619.32 88888.00 2014-11-21 05:27:18.904 325 15162.69 25.62 53619.24 88888.00 2014-11-21 05:27:19.404 325 15162.73 25.75 53619.26 88888.00 2014-11-21 05:27:19.904 325 15162.78 25.78 53619.21 88888.00 2014-11-21 05:27:20.404 325 15162.83 25.76 53619.11 88888.00 2014-11-21 05:27:20.904 325 15162.82 25.82 53619.04 88888.00 2014-11-21 05:27:21.404 325 15162.83 25.94 53618.99 88888.00 2014-11-21 05:27:21.904 325 15162.84 26.01 53618.99 88888.00 2014-11-21 05:27:22.404 325 15162.82 26.08 53618.97 88888.00 2014-11-21 05:27:22.904 325 15162.85 26.13 53618.90 88888.00 2014-11-21 05:27:23.404 325 15162.86 26.18 53618.95 88888.00 2014-11-21 05:27:23.904 325 15162.89 26.21 53618.91 88888.00 2014-11-21 05:27:24.404 325 15162.92 26.20 53618.91 88888.00 2014-11-21 05:27:24.904 325 15162.97 26.26 53618.90 88888.00 2014-11-21 05:27:25.404 325 15163.03 26.28 53618.83 88888.00 2014-11-21 05:27:25.904 325 15163.10 26.31 53618.81 88888.00 2014-11-21 05:27:26.404 325 15163.21 26.41 53618.82 88888.00 2014-11-21 05:27:26.904 325 15163.31 26.47 53618.79 88888.00 2014-11-21 05:27:27.404 325 15163.40 26.60 53618.78 88888.00 2014-11-21 05:27:27.904 325 15163.50 26.71 53618.66 88888.00 2014-11-21 05:27:28.404 325 15163.65 26.76 53618.59 88888.00 2014-11-21 05:27:28.904 325 15163.78 26.77 53618.57 88888.00 2014-11-21 05:27:29.404 325 15163.88 26.85 53618.56 88888.00 2014-11-21 05:27:29.904 325 15163.92 26.99 53618.51 88888.00 2014-11-21 05:27:30.404 325 15164.03 27.06 53618.38 88888.00 2014-11-21 05:27:30.904 325 15164.10 27.05 53618.32 88888.00 2014-11-21 05:27:31.404 325 15164.13 27.08 53618.25 88888.00 2014-11-21 05:27:31.904 325 15164.22 27.28 53618.19 88888.00 2014-11-21 05:27:32.404 325 15164.33 27.47 53618.14 88888.00 2014-11-21 05:27:32.904 325 15164.41 27.37 53618.13 88888.00 2014-11-21 05:27:33.404 325 15164.51 27.42 53618.04 88888.00 2014-11-21 05:27:33.904 325 15164.60 27.48 53617.95 88888.00 2014-11-21 05:27:34.404 325 15164.73 27.54 53617.91 88888.00 2014-11-21 05:27:34.904 325 15164.84 27.58 53617.88 88888.00 2014-11-21 05:27:35.404 325 15164.97 27.72 53617.83 88888.00 2014-11-21 05:27:35.904 325 15165.10 27.81 53617.80 88888.00 2014-11-21 05:27:36.404 325 15165.23 27.91 53617.73 88888.00 2014-11-21 05:27:36.904 325 15165.36 27.98 53617.68 88888.00 2014-11-21 05:27:37.405 325 15165.44 28.10 53617.64 88888.00 2014-11-21 05:27:37.905 325 15165.50 28.12 53617.65 88888.00 2014-11-21 05:27:38.405 325 15165.60 28.17 53617.57 88888.00 2014-11-21 05:27:38.905 325 15165.74 28.24 53617.50 88888.00 2014-11-21 05:27:39.405 325 15165.85 28.29 53617.51 88888.00 2014-11-21 05:27:39.905 325 15165.99 28.29 53617.46 88888.00 2014-11-21 05:27:40.405 325 15166.08 28.35 53617.54 88888.00 2014-11-21 05:27:40.905 325 15166.14 28.41 53617.59 88888.00 2014-11-21 05:27:41.405 325 15166.18 28.45 53617.63 88888.00 2014-11-21 05:27:41.905 325 15166.29 28.44 53617.63 88888.00 2014-11-21 05:27:42.405 325 15166.39 28.47 53617.67 88888.00 2014-11-21 05:27:42.905 325 15166.41 28.53 53617.68 88888.00 2014-11-21 05:27:43.405 325 15166.48 28.61 53617.73 88888.00 2014-11-21 05:27:43.905 325 15166.54 28.62 53617.79 88888.00 2014-11-21 05:27:44.405 325 15166.63 28.66 53617.79 88888.00 2014-11-21 05:27:44.905 325 15166.73 28.67 53617.82 88888.00 2014-11-21 05:27:45.405 325 15166.82 28.71 53617.86 88888.00 2014-11-21 05:27:45.905 325 15166.92 28.79 53617.82 88888.00 2014-11-21 05:27:46.405 325 15167.04 28.92 53617.84 88888.00 2014-11-21 05:27:46.905 325 15167.16 29.02 53617.94 88888.00 2014-11-21 05:27:47.405 325 15167.26 29.06 53617.93 88888.00 2014-11-21 05:27:47.905 325 15167.32 29.14 53617.91 88888.00 2014-11-21 05:27:48.405 325 15167.34 29.25 53617.91 88888.00 2014-11-21 05:27:48.905 325 15167.40 29.28 53617.90 88888.00 2014-11-21 05:27:49.405 325 15167.41 29.35 53617.84 88888.00 2014-11-21 05:27:49.905 325 15167.46 29.46 53617.86 88888.00 2014-11-21 05:27:50.405 325 15167.49 29.50 53617.81 88888.00 2014-11-21 05:27:50.905 325 15167.55 29.57 53617.83 88888.00 2014-11-21 05:27:51.405 325 15167.62 29.57 53617.86 88888.00 2014-11-21 05:27:51.905 325 15167.70 29.70 53617.87 88888.00 2014-11-21 05:27:52.405 325 15167.76 29.72 53617.88 88888.00 2014-11-21 05:27:52.905 325 15167.89 29.71 53617.79 88888.00 2014-11-21 05:27:53.405 325 15167.95 29.80 53617.69 88888.00 2014-11-21 05:27:53.905 325 15168.00 29.85 53617.75 88888.00 2014-11-21 05:27:54.405 325 15168.06 29.96 53617.78 88888.00 2014-11-21 05:27:54.905 325 15168.08 30.14 53617.74 88888.00 2014-11-21 05:27:55.405 325 15168.09 30.05 53617.71 88888.00 2014-11-21 05:27:55.905 325 15168.13 29.99 53617.61 88888.00 2014-11-21 05:27:56.405 325 15168.18 29.98 53617.57 88888.00 2014-11-21 05:27:56.905 325 15168.20 30.05 53617.55 88888.00 2014-11-21 05:27:57.405 325 15168.16 30.05 53617.51 88888.00 2014-11-21 05:27:57.905 325 15168.07 30.04 53617.42 88888.00 2014-11-21 05:27:58.405 325 15168.09 30.09 53617.29 88888.00 2014-11-21 05:27:58.905 325 15168.04 30.10 53617.26 88888.00 2014-11-21 05:27:59.405 325 15167.94 30.11 53617.23 88888.00 2014-11-21 05:27:59.905 325 15167.83 30.16 53617.21 88888.00 2014-11-21 05:28:00.405 325 15167.75 30.15 53617.14 88888.00 2014-11-21 05:28:00.905 325 15167.68 30.40 53617.08 88888.00 2014-11-21 05:28:01.405 325 15167.63 30.31 53617.00 88888.00 2014-11-21 05:28:01.905 325 15167.55 30.20 53616.87 88888.00 2014-11-21 05:28:02.405 325 15167.52 30.27 53616.72 88888.00 2014-11-21 05:28:02.905 325 15167.46 30.32 53616.66 88888.00 2014-11-21 05:28:03.405 325 15167.49 30.30 53616.57 88888.00 2014-11-21 05:28:03.905 325 15167.45 30.30 53616.54 88888.00 2014-11-21 05:28:04.405 325 15167.45 30.35 53616.45 88888.00 2014-11-21 05:28:04.905 325 15167.45 30.40 53616.34 88888.00 2014-11-21 05:28:05.405 325 15167.45 30.51 53616.34 88888.00 2014-11-21 05:28:05.905 325 15167.43 30.51 53616.24 88888.00 2014-11-21 05:28:06.405 325 15167.37 30.56 53616.19 88888.00 2014-11-21 05:28:06.905 325 15167.37 30.60 53616.15 88888.00 2014-11-21 05:28:07.405 325 15167.31 30.62 53616.13 88888.00 2014-11-21 05:28:07.905 325 15167.36 30.68 53616.05 88888.00 2014-11-21 05:28:08.405 325 15167.37 30.71 53615.98 88888.00 2014-11-21 05:28:08.905 325 15167.37 30.68 53615.95 88888.00 2014-11-21 05:28:09.405 325 15167.39 30.74 53615.92 88888.00 2014-11-21 05:28:09.905 325 15167.47 30.77 53615.92 88888.00 2014-11-21 05:28:10.405 325 15167.46 30.77 53615.90 88888.00 2014-11-21 05:28:10.905 325 15167.46 30.79 53615.82 88888.00 2014-11-21 05:28:11.405 325 15167.43 30.80 53615.76 88888.00 2014-11-21 05:28:11.905 325 15167.38 30.77 53615.81 88888.00 2014-11-21 05:28:12.405 325 15167.38 30.77 53615.81 88888.00 2014-11-21 05:28:12.905 325 15167.38 30.78 53615.83 88888.00 2014-11-21 05:28:13.405 325 15167.35 30.68 53615.81 88888.00 2014-11-21 05:28:13.905 325 15167.31 30.71 53615.68 88888.00 2014-11-21 05:28:14.405 325 15167.34 30.72 53615.66 88888.00 2014-11-21 05:28:14.905 325 15167.28 30.70 53615.71 88888.00 2014-11-21 05:28:15.405 325 15167.19 30.62 53615.68 88888.00 2014-11-21 05:28:15.905 325 15167.10 30.66 53615.71 88888.00 2014-11-21 05:28:16.405 325 15167.10 30.71 53615.68 88888.00 2014-11-21 05:28:16.905 325 15166.95 30.67 53615.66 88888.00 2014-11-21 05:28:17.405 325 15166.91 30.65 53615.68 88888.00 2014-11-21 05:28:17.905 325 15166.84 30.59 53615.63 88888.00 2014-11-21 05:28:18.405 325 15166.72 30.58 53615.63 88888.00 2014-11-21 05:28:18.905 325 15166.65 30.59 53615.51 88888.00 2014-11-21 05:28:19.405 325 15166.56 30.52 53615.46 88888.00 2014-11-21 05:28:19.905 325 15166.46 30.51 53615.47 88888.00 2014-11-21 05:28:20.405 325 15166.38 30.49 53615.37 88888.00 2014-11-21 05:28:20.905 325 15166.32 30.52 53615.37 88888.00 2014-11-21 05:28:21.405 325 15166.22 30.58 53615.36 88888.00 2014-11-21 05:28:21.905 325 15166.17 30.67 53615.32 88888.00 2014-11-21 05:28:22.405 325 15166.08 30.75 53615.33 88888.00 2014-11-21 05:28:22.905 325 15165.95 30.69 53615.27 88888.00 2014-11-21 05:28:23.405 325 15165.85 30.80 53615.20 88888.00 2014-11-21 05:28:23.905 325 15165.73 30.84 53615.18 88888.00 2014-11-21 05:28:24.405 325 15165.59 30.84 53615.14 88888.00 2014-11-21 05:28:24.905 325 15165.51 30.83 53615.13 88888.00 2014-11-21 05:28:25.405 325 15165.39 30.79 53615.05 88888.00 2014-11-21 05:28:25.905 325 15165.27 30.80 53615.01 88888.00 2014-11-21 05:28:26.405 325 15165.24 30.79 53614.95 88888.00 2014-11-21 05:28:26.905 325 15165.17 30.72 53614.91 88888.00 2014-11-21 05:28:27.405 325 15165.08 30.68 53614.86 88888.00 2014-11-21 05:28:27.905 325 15164.97 30.69 53614.84 88888.00 2014-11-21 05:28:28.405 325 15164.85 30.59 53614.80 88888.00 2014-11-21 05:28:28.905 325 15164.77 30.54 53614.68 88888.00 2014-11-21 05:28:29.405 325 15164.72 30.56 53614.65 88888.00 2014-11-21 05:28:29.905 325 15164.63 30.58 53614.62 88888.00 2014-11-21 05:28:30.405 325 15164.55 30.61 53614.54 88888.00 2014-11-21 05:28:30.905 325 15164.55 30.57 53614.46 88888.00 2014-11-21 05:28:31.405 325 15164.52 30.52 53614.31 88888.00 2014-11-21 05:28:31.905 325 15164.51 30.53 53614.17 88888.00 2014-11-21 05:28:32.405 325 15164.50 30.52 53614.15 88888.00 2014-11-21 05:28:32.905 325 15164.42 30.51 53614.06 88888.00 2014-11-21 05:28:33.405 325 15164.34 30.56 53614.02 88888.00 2014-11-21 05:28:33.905 325 15164.34 30.59 53613.96 88888.00 2014-11-21 05:28:34.405 325 15164.32 30.54 53613.95 88888.00 2014-11-21 05:28:34.905 325 15164.22 30.46 53613.94 88888.00 2014-11-21 05:28:35.405 325 15164.11 30.42 53613.87 88888.00 2014-11-21 05:28:35.905 325 15164.01 30.44 53613.84 88888.00 2014-11-21 05:28:36.405 325 15163.98 30.42 53613.82 88888.00 2014-11-21 05:28:36.905 325 15163.94 30.35 53613.72 88888.00 2014-11-21 05:28:37.405 325 15163.87 30.28 53613.67 88888.00 2014-11-21 05:28:37.905 325 15163.83 30.11 53613.65 88888.00 2014-11-21 05:28:38.405 325 15163.79 30.01 53613.63 88888.00 2014-11-21 05:28:38.905 325 15163.72 30.04 53613.65 88888.00 2014-11-21 05:28:39.405 325 15163.68 30.09 53613.55 88888.00 2014-11-21 05:28:39.905 325 15163.60 30.07 53613.52 88888.00 2014-11-21 05:28:40.405 325 15163.51 30.01 53613.47 88888.00 2014-11-21 05:28:40.905 325 15163.40 29.92 53613.39 88888.00 2014-11-21 05:28:41.405 325 15163.33 29.94 53613.34 88888.00 2014-11-21 05:28:41.905 325 15163.32 29.88 53613.29 88888.00 2014-11-21 05:28:42.405 325 15163.23 29.90 53613.32 88888.00 2014-11-21 05:28:42.905 325 15163.10 29.79 53613.19 88888.00 2014-11-21 05:28:43.405 325 15163.03 29.68 53613.13 88888.00 2014-11-21 05:28:43.905 325 15162.93 29.66 53612.97 88888.00 2014-11-21 05:28:44.405 325 15162.76 29.64 53612.83 88888.00 2014-11-21 05:28:44.905 325 15162.62 29.56 53612.83 88888.00 2014-11-21 05:28:45.405 325 15162.50 29.51 53612.61 88888.00 2014-11-21 05:28:45.905 325 15162.33 29.57 53612.67 88888.00 2014-11-21 05:28:46.405 325 15162.15 29.54 53612.58 88888.00 2014-11-21 05:28:46.905 325 15162.05 29.63 53612.53 88888.00 2014-11-21 05:28:47.405 325 15162.04 29.57 53612.41 88888.00 2014-11-21 05:28:47.905 325 15161.95 29.38 53612.33 88888.00 2014-11-21 05:28:48.405 325 15161.88 29.29 53612.17 88888.00 2014-11-21 05:28:48.905 325 15161.76 29.14 53612.13 88888.00 2014-11-21 05:28:49.405 325 15161.66 29.14 53612.02 88888.00 2014-11-21 05:28:49.905 325 15161.60 29.12 53611.95 88888.00 2014-11-21 05:28:50.405 325 15161.56 28.98 53611.97 88888.00 2014-11-21 05:28:50.905 325 15161.53 28.89 53611.92 88888.00 2014-11-21 05:28:51.405 325 15161.53 28.81 53611.96 88888.00 2014-11-21 05:28:51.905 325 15161.46 28.84 53611.96 88888.00 2014-11-21 05:28:52.405 325 15161.39 28.81 53611.92 88888.00 2014-11-21 05:28:52.905 325 15161.35 28.75 53611.80 88888.00 2014-11-21 05:28:53.405 325 15161.25 28.66 53611.89 88888.00 2014-11-21 05:28:53.905 325 15161.14 28.64 53611.85 88888.00 2014-11-21 05:28:54.405 325 15161.07 28.62 53611.64 88888.00 2014-11-21 05:28:54.905 325 15160.98 28.53 53611.55 88888.00 2014-11-21 05:28:55.405 325 15160.85 28.52 53611.58 88888.00 2014-11-21 05:28:55.905 325 15160.74 28.58 53611.68 88888.00 2014-11-21 05:28:56.405 325 15160.67 28.66 53611.71 88888.00 2014-11-21 05:28:56.905 325 15160.59 28.66 53611.57 88888.00 2014-11-21 05:28:57.405 325 15160.51 28.59 53611.46 88888.00 2014-11-21 05:28:57.905 325 15160.48 28.52 53611.42 88888.00 2014-11-21 05:28:58.405 325 15160.45 28.41 53611.45 88888.00 2014-11-21 05:28:58.905 325 15160.38 28.34 53611.45 88888.00 2014-11-21 05:28:59.405 325 15160.30 28.28 53611.42 88888.00 2014-11-21 05:28:59.905 325 15160.23 28.30 53611.44 88888.00 2014-11-21 05:29:00.405 325 15160.17 28.49 53611.48 88888.00 2014-11-21 05:29:00.905 325 15160.13 28.49 53611.49 88888.00 2014-11-21 05:29:01.405 325 15160.07 28.33 53611.43 88888.00 2014-11-21 05:29:01.905 325 15160.04 28.11 53611.43 88888.00 2014-11-21 05:29:02.405 325 15159.98 28.02 53611.44 88888.00 2014-11-21 05:29:02.905 325 15159.96 27.95 53611.40 88888.00 2014-11-21 05:29:03.405 325 15159.95 27.92 53611.30 88888.00 2014-11-21 05:29:03.905 325 15159.90 27.86 53611.24 88888.00 2014-11-21 05:29:04.405 325 15159.88 27.80 53611.18 88888.00 2014-11-21 05:29:04.905 325 15159.86 27.76 53611.11 88888.00 2014-11-21 05:29:05.405 325 15159.85 27.78 53611.03 88888.00 2014-11-21 05:29:05.905 325 15159.78 27.85 53610.94 88888.00 2014-11-21 05:29:06.405 325 15159.78 27.78 53610.83 88888.00 2014-11-21 05:29:06.905 325 15159.76 27.67 53610.64 88888.00 2014-11-21 05:29:07.405 325 15159.69 27.58 53610.58 88888.00 2014-11-21 05:29:07.905 325 15159.57 27.66 53610.52 88888.00 2014-11-21 05:29:08.405 325 15159.50 27.73 53610.51 88888.00 2014-11-21 05:29:08.905 325 15159.45 27.73 53610.60 88888.00 2014-11-21 05:29:09.405 325 15159.33 27.69 53610.64 88888.00 2014-11-21 05:29:09.905 325 15159.26 27.75 53610.49 88888.00 2014-11-21 05:29:10.405 325 15159.14 27.76 53610.40 88888.00 2014-11-21 05:29:10.905 325 15159.00 27.80 53610.40 88888.00 2014-11-21 05:29:11.405 325 15158.94 27.86 53610.44 88888.00 2014-11-21 05:29:11.905 325 15158.97 27.97 53610.25 88888.00 2014-11-21 05:29:12.405 325 15158.88 28.10 53610.21 88888.00 2014-11-21 05:29:12.905 325 15158.87 28.00 53610.25 88888.00 2014-11-21 05:29:13.405 325 15158.95 27.90 53610.19 88888.00 2014-11-21 05:29:13.905 325 15158.94 27.92 53610.09 88888.00 2014-11-21 05:29:14.405 325 15158.86 27.99 53610.11 88888.00 2014-11-21 05:29:14.905 325 15158.86 27.91 53610.14 88888.00 2014-11-21 05:29:15.405 325 15158.81 27.83 53610.05 88888.00 2014-11-21 05:29:15.905 325 15158.77 27.82 53610.13 88888.00 2014-11-21 05:29:16.405 325 15158.78 27.84 53610.12 88888.00 2014-11-21 05:29:16.905 325 15158.73 27.74 53609.97 88888.00 2014-11-21 05:29:17.405 325 15158.69 27.58 53609.96 88888.00 2014-11-21 05:29:17.905 325 15158.75 27.60 53609.76 88888.00 2014-11-21 05:29:18.405 325 15158.78 27.65 53609.63 88888.00 2014-11-21 05:29:18.905 325 15158.73 27.63 53609.71 88888.00 2014-11-21 05:29:19.405 325 15158.80 27.57 53609.53 88888.00 2014-11-21 05:29:19.905 325 15158.80 27.52 53609.48 88888.00 2014-11-21 05:29:20.405 325 15158.80 27.46 53609.55 88888.00 2014-11-21 05:29:20.905 325 15158.81 27.49 53609.43 88888.00 2014-11-21 05:29:21.405 325 15158.86 27.46 53609.46 88888.00 2014-11-21 05:29:21.905 325 15158.96 27.37 53609.34 88888.00 2014-11-21 05:29:22.405 325 15158.99 27.46 53609.31 88888.00 2014-11-21 05:29:22.905 325 15158.95 27.34 53609.32 88888.00 2014-11-21 05:29:23.405 325 15158.91 27.41 53609.12 88888.00 2014-11-21 05:29:23.905 325 15158.84 27.39 53609.20 88888.00 2014-11-21 05:29:24.405 325 15158.79 27.30 53609.06 88888.00 2014-11-21 05:29:24.905 325 15158.70 27.25 53609.04 88888.00 2014-11-21 05:29:25.405 325 15158.57 27.34 53608.98 88888.00 2014-11-21 05:29:25.905 325 15158.48 27.34 53609.03 88888.00 2014-11-21 05:29:26.405 325 15158.44 27.34 53609.04 88888.00 2014-11-21 05:29:26.905 325 15158.43 27.35 53609.04 88888.00 2014-11-21 05:29:27.405 325 15158.42 27.23 53609.00 88888.00 2014-11-21 05:29:27.905 325 15158.35 27.11 53609.01 88888.00 2014-11-21 05:29:28.405 325 15158.26 27.20 53608.82 88888.00 2014-11-21 05:29:28.905 325 15158.15 27.17 53608.80 88888.00 2014-11-21 05:29:29.405 325 15158.06 27.16 53608.77 88888.00 2014-11-21 05:29:29.905 325 15157.91 27.11 53608.76 88888.00 2014-11-21 05:29:30.405 325 15157.81 26.98 53608.75 88888.00 2014-11-21 05:29:30.905 325 15157.70 26.82 53608.68 88888.00 2014-11-21 05:29:31.405 325 15157.56 26.79 53608.63 88888.00 2014-11-21 05:29:31.905 325 15157.46 26.74 53608.56 88888.00 2014-11-21 05:29:32.405 325 15157.34 26.71 53608.58 88888.00 2014-11-21 05:29:32.905 325 15157.19 26.77 53608.52 88888.00 2014-11-21 05:29:33.405 325 15157.03 26.76 53608.47 88888.00 2014-11-21 05:29:33.905 325 15156.94 26.71 53608.51 88888.00 2014-11-21 05:29:34.405 325 15156.83 26.71 53608.49 88888.00 2014-11-21 05:29:34.905 325 15156.77 26.67 53608.42 88888.00 2014-11-21 05:29:35.405 325 15156.67 26.62 53608.36 88888.00 2014-11-21 05:29:35.905 325 15156.63 26.59 53608.22 88888.00 2014-11-21 05:29:36.405 325 15156.56 26.48 53608.19 88888.00 2014-11-21 05:29:36.905 325 15156.45 26.42 53608.17 88888.00 2014-11-21 05:29:37.405 325 15156.36 26.37 53608.14 88888.00 2014-11-21 05:29:37.905 325 15156.31 26.36 53607.99 88888.00 2014-11-21 05:29:38.405 325 15156.25 26.34 53607.95 88888.00 2014-11-21 05:29:38.905 325 15156.16 26.28 53607.92 88888.00 2014-11-21 05:29:39.405 325 15156.10 26.22 53607.81 88888.00 2014-11-21 05:29:39.905 325 15156.00 26.21 53607.75 88888.00 2014-11-21 05:29:40.405 325 15155.91 26.12 53607.76 88888.00 2014-11-21 05:29:40.905 325 15155.81 26.04 53607.68 88888.00 2014-11-21 05:29:41.405 325 15155.78 25.98 53607.54 88888.00 2014-11-21 05:29:41.905 325 15155.75 25.96 53607.42 88888.00 2014-11-21 05:29:42.405 325 15155.77 25.88 53607.40 88888.00 2014-11-21 05:29:42.905 325 15155.75 25.79 53607.40 88888.00 2014-11-21 05:29:43.405 325 15155.74 25.75 53607.37 88888.00 2014-11-21 05:29:43.905 325 15155.73 25.78 53607.33 88888.00 2014-11-21 05:29:44.405 325 15155.69 25.70 53607.33 88888.00 2014-11-21 05:29:44.905 325 15155.61 25.66 53607.30 88888.00 2014-11-21 05:29:45.405 325 15155.61 25.59 53607.21 88888.00 2014-11-21 05:29:45.905 325 15155.60 25.58 53607.17 88888.00 2014-11-21 05:29:46.405 325 15155.56 25.77 53607.19 88888.00 2014-11-21 05:29:46.905 325 15155.51 25.79 53607.08 88888.00 2014-11-21 05:29:47.405 325 15155.48 25.85 53607.06 88888.00 2014-11-21 05:29:47.905 325 15155.48 25.84 53607.05 88888.00 2014-11-21 05:29:48.405 325 15155.45 25.81 53607.05 88888.00 2014-11-21 05:29:48.905 325 15155.47 25.64 53607.09 88888.00 2014-11-21 05:29:49.405 325 15155.52 25.50 53607.05 88888.00 2014-11-21 05:29:49.905 325 15155.53 25.43 53607.04 88888.00 2014-11-21 05:29:50.405 325 15155.59 25.53 53607.00 88888.00 2014-11-21 05:29:50.905 325 15155.60 25.59 53607.01 88888.00 2014-11-21 05:29:51.405 325 15155.68 25.69 53607.02 88888.00 2014-11-21 05:29:51.905 325 15155.65 25.69 53607.01 88888.00 2014-11-21 05:29:52.405 325 15155.66 25.68 53606.96 88888.00 2014-11-21 05:29:52.905 325 15155.65 25.51 53606.96 88888.00 2014-11-21 05:29:53.405 325 15155.55 25.35 53606.90 88888.00 2014-11-21 05:29:53.905 325 15155.46 25.30 53606.86 88888.00 2014-11-21 05:29:54.405 325 15155.42 25.42 53606.88 88888.00 2014-11-21 05:29:54.905 325 15155.37 25.51 53606.78 88888.00 2014-11-21 05:29:55.405 325 15155.33 25.66 53606.79 88888.00 2014-11-21 05:29:55.905 325 15155.26 25.65 53606.80 88888.00 2014-11-21 05:29:56.405 325 15155.16 25.58 53606.81 88888.00 2014-11-21 05:29:56.905 325 15155.11 25.60 53606.84 88888.00 2014-11-21 05:29:57.405 325 15155.01 25.59 53606.77 88888.00 2014-11-21 05:29:57.905 325 15154.95 25.35 53606.75 88888.00 2014-11-21 05:29:58.405 325 15154.88 25.31 53606.68 88888.00 2014-11-21 05:29:58.905 325 15154.79 25.38 53606.60 88888.00 2014-11-21 05:29:59.405 325 15154.69 25.35 53606.55 88888.00 2014-11-21 05:29:59.905 325 15154.60 25.33 53606.50 88888.00 2014-11-21 05:30:00.405 325 15154.51 25.42 53606.47 88888.00 2014-11-21 05:30:00.905 325 15154.47 25.67 53606.48 88888.00 2014-11-21 05:30:01.405 325 15154.38 25.68 53606.51 88888.00 2014-11-21 05:30:01.905 325 15154.33 25.65 53606.48 88888.00 2014-11-21 05:30:02.405 325 15154.28 25.52 53606.48 88888.00 2014-11-21 05:30:02.905 325 15154.20 25.43 53606.37 88888.00 2014-11-21 05:30:03.405 325 15154.14 25.47 53606.42 88888.00 2014-11-21 05:30:03.905 325 15154.16 25.40 53606.33 88888.00 2014-11-21 05:30:04.405 325 15154.14 25.43 53606.34 88888.00 2014-11-21 05:30:04.905 325 15154.09 25.48 53606.33 88888.00 2014-11-21 05:30:05.405 325 15154.05 25.61 53606.26 88888.00 2014-11-21 05:30:05.905 325 15154.01 25.64 53606.21 88888.00 2014-11-21 05:30:06.405 325 15153.99 25.59 53606.24 88888.00 2014-11-21 05:30:06.905 325 15153.99 25.55 53606.31 88888.00 2014-11-21 05:30:07.405 325 15153.96 25.42 53606.32 88888.00 2014-11-21 05:30:07.905 325 15153.97 25.36 53606.33 88888.00 2014-11-21 05:30:08.405 325 15154.00 25.38 53606.36 88888.00 2014-11-21 05:30:08.905 325 15154.02 25.39 53606.36 88888.00 2014-11-21 05:30:09.405 325 15154.06 25.42 53606.37 88888.00 2014-11-21 05:30:09.905 325 15154.07 25.47 53606.29 88888.00 2014-11-21 05:30:10.405 325 15154.06 25.46 53606.24 88888.00 2014-11-21 05:30:10.905 325 15154.06 25.44 53606.17 88888.00 2014-11-21 05:30:11.405 325 15154.06 25.46 53606.16 88888.00 2014-11-21 05:30:11.905 325 15154.03 25.49 53606.19 88888.00 2014-11-21 05:30:12.405 325 15154.07 25.53 53606.16 88888.00 2014-11-21 05:30:12.905 325 15154.09 25.51 53606.21 88888.00 2014-11-21 05:30:13.405 325 15154.14 25.49 53606.24 88888.00 2014-11-21 05:30:13.905 325 15154.17 25.53 53606.27 88888.00 2014-11-21 05:30:14.405 325 15154.19 25.57 53606.20 88888.00 2014-11-21 05:30:14.905 325 15154.20 25.56 53606.17 88888.00 2014-11-21 05:30:15.405 325 15154.24 25.52 53606.06 88888.00 2014-11-21 05:30:15.905 325 15154.25 25.51 53605.96 88888.00 2014-11-21 05:30:16.405 325 15154.34 25.55 53606.05 88888.00 2014-11-21 05:30:16.905 325 15154.36 25.53 53606.06 88888.00 2014-11-21 05:30:17.405 325 15154.36 25.44 53606.06 88888.00 2014-11-21 05:30:17.905 325 15154.34 25.41 53606.04 88888.00 2014-11-21 05:30:18.405 325 15154.41 25.41 53606.04 88888.00 2014-11-21 05:30:18.905 325 15154.46 25.39 53606.04 88888.00 2014-11-21 05:30:19.405 325 15154.50 25.36 53605.99 88888.00 2014-11-21 05:30:19.905 325 15154.54 25.33 53605.96 88888.00 2014-11-21 05:30:20.405 325 15154.60 25.32 53605.90 88888.00 2014-11-21 05:30:20.905 325 15154.59 25.38 53605.93 88888.00 2014-11-21 05:30:21.405 325 15154.57 25.39 53605.90 88888.00 2014-11-21 05:30:21.905 325 15154.60 25.39 53605.82 88888.00 2014-11-21 05:30:22.405 325 15154.61 25.44 53605.82 88888.00 2014-11-21 05:30:22.905 325 15154.61 25.44 53605.75 88888.00 2014-11-21 05:30:23.405 325 15154.53 25.42 53605.72 88888.00 2014-11-21 05:30:23.905 325 15154.55 25.40 53605.72 88888.00 2014-11-21 05:30:24.405 325 15154.52 25.44 53605.67 88888.00 2014-11-21 05:30:24.905 325 15154.48 25.43 53605.65 88888.00 2014-11-21 05:30:25.405 325 15154.47 25.40 53605.78 88888.00 2014-11-21 05:30:25.905 325 15154.46 25.44 53605.78 88888.00 2014-11-21 05:30:26.405 325 15154.44 25.53 53605.78 88888.00 2014-11-21 05:30:26.905 325 15154.39 25.53 53605.77 88888.00 2014-11-21 05:30:27.405 325 15154.38 25.56 53605.65 88888.00 2014-11-21 05:30:27.905 325 15154.32 25.57 53605.63 88888.00 2014-11-21 05:30:28.405 325 15154.25 25.52 53605.65 88888.00 2014-11-21 05:30:28.905 325 15154.24 25.44 53605.55 88888.00 2014-11-21 05:30:29.405 325 15154.24 25.44 53605.50 88888.00 2014-11-21 05:30:29.905 325 15154.21 25.44 53605.48 88888.00 2014-11-21 05:30:30.405 325 15154.16 25.41 53605.50 88888.00 2014-11-21 05:30:30.905 325 15154.20 25.32 53605.50 88888.00 2014-11-21 05:30:31.405 325 15154.24 25.09 53605.50 88888.00 2014-11-21 05:30:31.905 325 15154.29 24.96 53605.45 88888.00 2014-11-21 05:30:32.405 325 15154.26 24.92 53605.49 88888.00 2014-11-21 05:30:32.905 325 15154.21 24.92 53605.38 88888.00 2014-11-21 05:30:33.405 325 15154.19 24.91 53605.36 88888.00 2014-11-21 05:30:33.905 325 15154.23 25.05 53605.31 88888.00 2014-11-21 05:30:34.405 325 15154.26 25.09 53605.34 88888.00 2014-11-21 05:30:34.905 325 15154.32 24.96 53605.34 88888.00 2014-11-21 05:30:35.405 325 15154.39 24.91 53605.33 88888.00 2014-11-21 05:30:35.905 325 15154.48 24.83 53605.37 88888.00 2014-11-21 05:30:36.405 325 15154.53 24.81 53605.37 88888.00 2014-11-21 05:30:36.905 325 15154.59 24.78 53605.38 88888.00 2014-11-21 05:30:37.405 325 15154.73 24.77 53605.31 88888.00 2014-11-21 05:30:37.905 325 15154.91 24.81 53605.27 88888.00 2014-11-21 05:30:38.405 325 15155.02 24.80 53605.23 88888.00 2014-11-21 05:30:38.905 325 15155.10 24.79 53605.23 88888.00 2014-11-21 05:30:39.405 325 15155.17 24.79 53605.23 88888.00 2014-11-21 05:30:39.905 325 15155.23 24.81 53605.17 88888.00 2014-11-21 05:30:40.405 325 15155.29 24.84 53605.18 88888.00 2014-11-21 05:30:40.905 325 15155.33 24.83 53605.14 88888.00 2014-11-21 05:30:41.405 325 15155.36 24.69 53605.13 88888.00 2014-11-21 05:30:41.905 325 15155.30 24.60 53605.08 88888.00 2014-11-21 05:30:42.405 325 15155.29 24.51 53605.09 88888.00 2014-11-21 05:30:42.905 325 15155.29 24.41 53605.13 88888.00 2014-11-21 05:30:43.405 325 15155.28 24.38 53605.06 88888.00 2014-11-21 05:30:43.905 325 15155.26 24.43 53605.07 88888.00 2014-11-21 05:30:44.405 325 15155.23 24.39 53605.06 88888.00 2014-11-21 05:30:44.905 325 15155.15 24.32 53604.96 88888.00 2014-11-21 05:30:45.405 325 15155.11 24.30 53604.92 88888.00 2014-11-21 05:30:45.905 325 15155.15 24.29 53604.89 88888.00 2014-11-21 05:30:46.405 325 15155.22 24.31 53604.88 88888.00 2014-11-21 05:30:46.905 325 15155.20 24.36 53604.91 88888.00 2014-11-21 05:30:47.405 325 15155.18 24.36 53604.96 88888.00 2014-11-21 05:30:47.905 325 15155.23 24.38 53605.00 88888.00 2014-11-21 05:30:48.405 325 15155.23 24.21 53605.00 88888.00 2014-11-21 05:30:48.905 325 15155.25 24.09 53605.03 88888.00 2014-11-21 05:30:49.405 325 15155.26 24.04 53605.06 88888.00 2014-11-21 05:30:49.905 325 15155.22 24.04 53605.00 88888.00 2014-11-21 05:30:50.405 325 15155.22 24.02 53605.05 88888.00 2014-11-21 05:30:50.905 325 15155.25 23.97 53605.14 88888.00 2014-11-21 05:30:51.405 325 15155.25 23.86 53605.01 88888.00 2014-11-21 05:30:51.905 325 15155.26 23.86 53605.06 88888.00 2014-11-21 05:30:52.405 325 15155.24 23.84 53605.05 88888.00 2014-11-21 05:30:52.905 325 15155.23 23.82 53604.94 88888.00 2014-11-21 05:30:53.405 325 15155.28 23.83 53604.94 88888.00 2014-11-21 05:30:53.905 325 15155.32 23.74 53604.95 88888.00 2014-11-21 05:30:54.405 325 15155.34 23.72 53605.04 88888.00 2014-11-21 05:30:54.905 325 15155.36 23.66 53605.09 88888.00 2014-11-21 05:30:55.405 325 15155.36 23.68 53605.13 88888.00 2014-11-21 05:30:55.905 325 15155.39 23.79 53605.07 88888.00 2014-11-21 05:30:56.405 325 15155.38 23.89 53605.04 88888.00 2014-11-21 05:30:56.905 325 15155.43 23.79 53605.03 88888.00 2014-11-21 05:30:57.405 325 15155.50 23.78 53604.97 88888.00 2014-11-21 05:30:57.905 325 15155.60 23.76 53605.04 88888.00 2014-11-21 05:30:58.405 325 15155.73 23.62 53604.98 88888.00 2014-11-21 05:30:58.905 325 15155.83 23.62 53604.96 88888.00 2014-11-21 05:30:59.405 325 15155.93 23.60 53604.96 88888.00 2014-11-21 05:30:59.905 325 15156.04 23.48 53605.00 88888.00 2014-11-21 05:31:00.405 325 15156.11 23.41 53604.99 88888.00 2014-11-21 05:31:00.905 325 15156.16 23.41 53604.96 88888.00 2014-11-21 05:31:01.405 325 15156.24 23.44 53604.97 88888.00 2014-11-21 05:31:01.905 325 15156.28 23.49 53604.95 88888.00 2014-11-21 05:31:02.405 325 15156.31 23.50 53604.92 88888.00 2014-11-21 05:31:02.905 325 15156.35 23.51 53604.86 88888.00 2014-11-21 05:31:03.405 325 15156.38 23.56 53604.84 88888.00 2014-11-21 05:31:03.905 325 15156.40 23.53 53604.81 88888.00 2014-11-21 05:31:04.405 325 15156.38 23.51 53604.86 88888.00 2014-11-21 05:31:04.905 325 15156.42 23.54 53604.91 88888.00 2014-11-21 05:31:05.405 325 15156.45 23.56 53604.96 88888.00 2014-11-21 05:31:05.905 325 15156.50 23.56 53604.94 88888.00 2014-11-21 05:31:06.405 325 15156.51 23.49 53604.90 88888.00 2014-11-21 05:31:06.905 325 15156.46 23.49 53604.94 88888.00 2014-11-21 05:31:07.405 325 15156.44 23.63 53604.92 88888.00 2014-11-21 05:31:07.905 325 15156.44 23.66 53604.89 88888.00 2014-11-21 05:31:08.405 325 15156.50 23.69 53604.96 88888.00 2014-11-21 05:31:08.905 325 15156.54 23.66 53604.98 88888.00 2014-11-21 05:31:09.405 325 15156.55 23.66 53604.94 88888.00 2014-11-21 05:31:09.905 325 15156.55 23.57 53605.00 88888.00 2014-11-21 05:31:10.405 325 15156.52 23.49 53605.00 88888.00 2014-11-21 05:31:10.905 325 15156.53 23.42 53605.03 88888.00 2014-11-21 05:31:11.405 325 15156.47 23.39 53605.05 88888.00 2014-11-21 05:31:11.905 325 15156.53 23.41 53605.03 88888.00 2014-11-21 05:31:12.405 325 15156.55 23.37 53604.96 88888.00 2014-11-21 05:31:12.905 325 15156.56 23.36 53604.97 88888.00 2014-11-21 05:31:13.405 325 15156.52 23.35 53604.98 88888.00 2014-11-21 05:31:13.905 325 15156.52 23.33 53604.97 88888.00 2014-11-21 05:31:14.405 325 15156.53 23.25 53604.97 88888.00 2014-11-21 05:31:14.905 325 15156.53 23.06 53604.89 88888.00 2014-11-21 05:31:15.405 325 15156.52 23.18 53604.87 88888.00 2014-11-21 05:31:15.905 325 15156.47 23.17 53604.90 88888.00 2014-11-21 05:31:16.405 325 15156.43 23.19 53604.92 88888.00 2014-11-21 05:31:16.905 325 15156.38 23.09 53604.92 88888.00 2014-11-21 05:31:17.405 325 15156.31 22.99 53604.94 88888.00 2014-11-21 05:31:17.905 325 15156.25 23.02 53604.99 88888.00 2014-11-21 05:31:18.405 325 15156.22 23.04 53605.00 88888.00 2014-11-21 05:31:18.905 325 15156.18 22.99 53605.03 88888.00 2014-11-21 05:31:19.405 325 15156.07 22.93 53605.11 88888.00 2014-11-21 05:31:19.905 325 15156.02 22.96 53605.08 88888.00 2014-11-21 05:31:20.405 325 15155.99 22.85 53604.98 88888.00 2014-11-21 05:31:20.905 325 15155.95 22.91 53605.01 88888.00 2014-11-21 05:31:21.405 325 15155.91 22.94 53605.05 88888.00 2014-11-21 05:31:21.905 325 15155.90 22.83 53605.08 88888.00 2014-11-21 05:31:22.405 325 15155.87 22.81 53605.11 88888.00 2014-11-21 05:31:22.905 325 15155.80 22.75 53605.14 88888.00 2014-11-21 05:31:23.405 325 15155.83 22.74 53605.18 88888.00 2014-11-21 05:31:23.905 325 15155.79 22.78 53605.17 88888.00 2014-11-21 05:31:24.405 325 15155.77 22.72 53605.21 88888.00 2014-11-21 05:31:24.905 325 15155.70 22.70 53605.17 88888.00 2014-11-21 05:31:25.405 325 15155.68 22.76 53605.21 88888.00 2014-11-21 05:31:25.905 325 15155.68 22.78 53605.24 88888.00 2014-11-21 05:31:26.405 325 15155.64 22.76 53605.26 88888.00 2014-11-21 05:31:26.905 325 15155.60 22.70 53605.29 88888.00 2014-11-21 05:31:27.405 325 15155.59 22.63 53605.29 88888.00 2014-11-21 05:31:27.905 325 15155.57 22.65 53605.28 88888.00 2014-11-21 05:31:28.405 325 15155.53 22.63 53605.33 88888.00 2014-11-21 05:31:28.905 325 15155.44 22.61 53605.34 88888.00 2014-11-21 05:31:29.405 325 15155.38 22.58 53605.40 88888.00 2014-11-21 05:31:29.905 325 15155.34 22.63 53605.48 88888.00 2014-11-21 05:31:30.405 325 15155.29 22.64 53605.53 88888.00 2014-11-21 05:31:30.905 325 15155.25 22.51 53605.61 88888.00 2014-11-21 05:31:31.405 325 15155.22 22.42 53605.64 88888.00 2014-11-21 05:31:31.905 325 15155.14 22.42 53605.70 88888.00 2014-11-21 05:31:32.405 325 15155.06 22.49 53605.73 88888.00 2014-11-21 05:31:32.905 325 15155.04 22.53 53605.70 88888.00 2014-11-21 05:31:33.405 325 15155.01 22.54 53605.73 88888.00 2014-11-21 05:31:33.905 325 15154.99 22.45 53605.81 88888.00 2014-11-21 05:31:34.405 325 15155.00 22.39 53605.87 88888.00 2014-11-21 05:31:34.905 325 15154.98 22.40 53605.94 88888.00 2014-11-21 05:31:35.405 325 15154.93 22.45 53605.97 88888.00 2014-11-21 05:31:35.905 325 15154.86 22.46 53606.00 88888.00 2014-11-21 05:31:36.405 325 15154.88 22.39 53606.02 88888.00 2014-11-21 05:31:36.905 325 15154.91 22.36 53606.05 88888.00 2014-11-21 05:31:37.405 325 15154.91 22.35 53606.10 88888.00 2014-11-21 05:31:37.905 325 15154.95 22.29 53606.10 88888.00 2014-11-21 05:31:38.405 325 15155.01 22.22 53606.08 88888.00 2014-11-21 05:31:38.905 325 15155.02 22.24 53606.05 88888.00 2014-11-21 05:31:39.405 325 15155.10 22.35 53606.01 88888.00 2014-11-21 05:31:39.905 325 15155.16 22.32 53606.07 88888.00 2014-11-21 05:31:40.405 325 15155.23 22.37 53606.16 88888.00 2014-11-21 05:31:40.905 325 15155.24 22.37 53606.17 88888.00 2014-11-21 05:31:41.405 325 15155.26 22.37 53606.22 88888.00 2014-11-21 05:31:41.905 325 15155.30 22.32 53606.21 88888.00 2014-11-21 05:31:42.405 325 15155.34 22.25 53606.27 88888.00 2014-11-21 05:31:42.905 325 15155.32 22.30 53606.28 88888.00 2014-11-21 05:31:43.405 325 15155.29 22.33 53606.32 88888.00 2014-11-21 05:31:43.905 325 15155.29 22.36 53606.33 88888.00 2014-11-21 05:31:44.405 325 15155.27 22.40 53606.29 88888.00 2014-11-21 05:31:44.905 325 15155.26 22.39 53606.32 88888.00 2014-11-21 05:31:45.405 325 15155.24 22.33 53606.40 88888.00 2014-11-21 05:31:45.905 325 15155.22 22.29 53606.42 88888.00 2014-11-21 05:31:46.405 325 15155.30 22.28 53606.50 88888.00 2014-11-21 05:31:46.905 325 15155.37 22.15 53606.57 88888.00 2014-11-21 05:31:47.405 325 15155.39 22.14 53606.60 88888.00 2014-11-21 05:31:47.905 325 15155.42 22.16 53606.65 88888.00 2014-11-21 05:31:48.405 325 15155.48 22.19 53606.58 88888.00 2014-11-21 05:31:48.905 325 15155.51 22.12 53606.62 88888.00 2014-11-21 05:31:49.405 325 15155.50 22.07 53606.65 88888.00 2014-11-21 05:31:49.905 325 15155.55 22.03 53606.55 88888.00 2014-11-21 05:31:50.405 325 15155.57 22.01 53606.56 88888.00 2014-11-21 05:31:50.905 325 15155.60 22.13 53606.59 88888.00 2014-11-21 05:31:51.405 325 15155.63 22.24 53606.66 88888.00 2014-11-21 05:31:51.905 325 15155.63 22.18 53606.65 88888.00 2014-11-21 05:31:52.405 325 15155.63 22.21 53606.69 88888.00 2014-11-21 05:31:52.905 325 15155.66 22.22 53606.71 88888.00 2014-11-21 05:31:53.405 325 15155.65 22.29 53606.82 88888.00 2014-11-21 05:31:53.905 325 15155.64 22.29 53606.81 88888.00 2014-11-21 05:31:54.405 325 15155.66 22.25 53606.80 88888.00 2014-11-21 05:31:54.905 325 15155.70 22.27 53606.87 88888.00 2014-11-21 05:31:55.405 325 15155.64 22.25 53606.88 88888.00 2014-11-21 05:31:55.905 325 15155.65 22.25 53606.87 88888.00 2014-11-21 05:31:56.405 325 15155.64 22.22 53606.84 88888.00 2014-11-21 05:31:56.905 325 15155.62 22.33 53606.91 88888.00 2014-11-21 05:31:57.405 325 15155.64 22.44 53606.87 88888.00 2014-11-21 05:31:57.905 325 15155.63 22.39 53606.91 88888.00 2014-11-21 05:31:58.405 325 15155.61 22.33 53606.99 88888.00 2014-11-21 05:31:58.905 325 15155.59 22.39 53607.01 88888.00 2014-11-21 05:31:59.405 325 15155.55 22.40 53607.07 88888.00 2014-11-21 05:31:59.905 325 15155.60 22.46 53607.11 88888.00 2014-11-21 05:32:00.405 325 15155.60 22.47 53607.16 88888.00 2014-11-21 05:32:00.905 325 15155.57 22.51 53607.21 88888.00 2014-11-21 05:32:01.405 325 15155.57 22.49 53607.22 88888.00 2014-11-21 05:32:01.905 325 15155.60 22.61 53607.25 88888.00 2014-11-21 05:32:02.405 325 15155.64 22.72 53607.22 88888.00 2014-11-21 05:32:02.905 325 15155.65 22.78 53607.25 88888.00 2014-11-21 05:32:03.405 325 15155.66 22.74 53607.35 88888.00 2014-11-21 05:32:03.905 325 15155.72 22.75 53607.41 88888.00 2014-11-21 05:32:04.405 325 15155.77 22.64 53607.49 88888.00 2014-11-21 05:32:04.905 325 15155.78 22.63 53607.55 88888.00 2014-11-21 05:32:05.405 325 15155.86 22.57 53607.57 88888.00 2014-11-21 05:32:05.905 325 15155.92 22.53 53607.52 88888.00 2014-11-21 05:32:06.405 325 15155.92 22.54 53607.52 88888.00 2014-11-21 05:32:06.905 325 15155.97 22.67 53607.58 88888.00 2014-11-21 05:32:07.405 325 15156.05 22.71 53607.47 88888.00 2014-11-21 05:32:07.905 325 15156.18 22.71 53607.42 88888.00 2014-11-21 05:32:08.405 325 15156.19 22.58 53607.47 88888.00 2014-11-21 05:32:08.905 325 15156.22 22.50 53607.58 88888.00 2014-11-21 05:32:09.405 325 15156.24 22.48 53607.65 88888.00 2014-11-21 05:32:09.905 325 15156.28 22.54 53607.68 88888.00 2014-11-21 05:32:10.405 325 15156.33 22.56 53607.75 88888.00 2014-11-21 05:32:10.905 325 15156.41 22.54 53607.81 88888.00 2014-11-21 05:32:11.405 325 15156.46 22.50 53607.85 88888.00 2014-11-21 05:32:11.905 325 15156.50 22.50 53607.86 88888.00 2014-11-21 05:32:12.405 325 15156.52 22.53 53607.86 88888.00 2014-11-21 05:32:12.905 325 15156.53 22.55 53607.96 88888.00 2014-11-21 05:32:13.405 325 15156.51 22.54 53607.93 88888.00 2014-11-21 05:32:13.905 325 15156.52 22.55 53607.91 88888.00 2014-11-21 05:32:14.405 325 15156.49 22.57 53607.95 88888.00 2014-11-21 05:32:14.905 325 15156.47 22.56 53608.00 88888.00 2014-11-21 05:32:15.405 325 15156.41 22.57 53608.00 88888.00 2014-11-21 05:32:15.905 325 15156.35 22.51 53608.06 88888.00 2014-11-21 05:32:16.405 325 15156.33 22.48 53608.10 88888.00 2014-11-21 05:32:16.905 325 15156.28 22.44 53608.14 88888.00 2014-11-21 05:32:17.405 325 15156.23 22.47 53608.14 88888.00 2014-11-21 05:32:17.905 325 15156.22 22.56 53608.22 88888.00 2014-11-21 05:32:18.405 325 15156.23 22.66 53608.19 88888.00 2014-11-21 05:32:18.905 325 15156.24 22.72 53608.19 88888.00 2014-11-21 05:32:19.405 325 15156.24 22.71 53608.22 88888.00 2014-11-21 05:32:19.905 325 15156.25 22.66 53608.22 88888.00 2014-11-21 05:32:20.405 325 15156.27 22.61 53608.23 88888.00 2014-11-21 05:32:20.905 325 15156.32 22.67 53608.30 88888.00 2014-11-21 05:32:21.405 325 15156.32 22.76 53608.29 88888.00 2014-11-21 05:32:21.905 325 15156.38 22.80 53608.29 88888.00 2014-11-21 05:32:22.405 325 15156.37 22.80 53608.34 88888.00 2014-11-21 05:32:22.905 325 15156.35 22.79 53608.33 88888.00 2014-11-21 05:32:23.405 325 15156.35 22.84 53608.37 88888.00 2014-11-21 05:32:23.905 325 15156.31 22.89 53608.41 88888.00 2014-11-21 05:32:24.405 325 15156.31 22.85 53608.39 88888.00 2014-11-21 05:32:24.905 325 15156.26 22.89 53608.38 88888.00 2014-11-21 05:32:25.405 325 15156.20 22.93 53608.34 88888.00 2014-11-21 05:32:25.905 325 15156.19 22.93 53608.30 88888.00 2014-11-21 05:32:26.405 325 15156.17 22.84 53608.34 88888.00 2014-11-21 05:32:26.905 325 15156.13 22.81 53608.46 88888.00 2014-11-21 05:32:27.405 325 15156.14 22.75 53608.54 88888.00 2014-11-21 05:32:27.905 325 15156.17 22.74 53608.58 88888.00 2014-11-21 05:32:28.405 325 15156.20 22.75 53608.72 88888.00 2014-11-21 05:32:28.905 325 15156.26 22.78 53608.72 88888.00 2014-11-21 05:32:29.405 325 15156.31 22.83 53608.68 88888.00 2014-11-21 05:32:29.905 325 15156.38 22.85 53608.68 88888.00 2014-11-21 05:32:30.405 325 15156.47 22.91 53608.76 88888.00 2014-11-21 05:32:30.905 325 15156.58 22.92 53608.75 88888.00 2014-11-21 05:32:31.405 325 15156.62 22.93 53608.76 88888.00 2014-11-21 05:32:31.905 325 15156.70 22.97 53608.72 88888.00 2014-11-21 05:32:32.405 325 15156.78 23.00 53608.79 88888.00 2014-11-21 05:32:32.905 325 15156.80 23.06 53608.88 88888.00 2014-11-21 05:32:33.405 325 15156.86 23.14 53608.97 88888.00 2014-11-21 05:32:33.905 325 15156.96 23.17 53608.99 88888.00 2014-11-21 05:32:34.405 325 15157.09 23.20 53609.03 88888.00 2014-11-21 05:32:34.905 325 15157.21 23.15 53609.10 88888.00 2014-11-21 05:32:35.405 325 15157.28 23.20 53609.13 88888.00 2014-11-21 05:32:35.905 325 15157.36 23.27 53609.12 88888.00 2014-11-21 05:32:36.405 325 15157.44 23.30 53609.23 88888.00 2014-11-21 05:32:36.905 325 15157.50 23.17 53609.26 88888.00 2014-11-21 05:32:37.405 325 15157.56 23.17 53609.27 88888.00 2014-11-21 05:32:37.905 325 15157.60 23.22 53609.31 88888.00 2014-11-21 05:32:38.405 325 15157.71 23.25 53609.29 88888.00 2014-11-21 05:32:38.905 325 15157.77 23.26 53609.43 88888.00 2014-11-21 05:32:39.405 325 15157.72 23.30 53609.54 88888.00 2014-11-21 05:32:39.905 325 15157.82 23.28 53609.56 88888.00 2014-11-21 05:32:40.405 325 15157.88 23.35 53609.53 88888.00 2014-11-21 05:32:40.905 325 15157.90 23.30 53609.57 88888.00 2014-11-21 05:32:41.405 325 15157.97 23.30 53609.65 88888.00 2014-11-21 05:32:41.905 325 15158.04 23.39 53609.73 88888.00 2014-11-21 05:32:42.405 325 15158.10 23.61 53609.77 88888.00 2014-11-21 05:32:42.905 325 15158.17 23.49 53609.84 88888.00 2014-11-21 05:32:43.405 325 15158.26 23.45 53609.90 88888.00 2014-11-21 05:32:43.905 325 15158.37 23.43 53610.00 88888.00 2014-11-21 05:32:44.405 325 15158.45 23.40 53609.93 88888.00 2014-11-21 05:32:44.905 325 15158.50 23.43 53610.08 88888.00 2014-11-21 05:32:45.405 325 15158.55 23.46 53610.13 88888.00 2014-11-21 05:32:45.905 325 15158.62 23.48 53610.15 88888.00 2014-11-21 05:32:46.405 325 15158.72 23.63 53610.25 88888.00 2014-11-21 05:32:46.905 325 15158.81 23.75 53610.22 88888.00 2014-11-21 05:32:47.405 325 15158.89 23.71 53610.17 88888.00 2014-11-21 05:32:47.905 325 15158.94 23.74 53610.33 88888.00 2014-11-21 05:32:48.405 325 15158.99 23.67 53610.41 88888.00 2014-11-21 05:32:48.905 325 15159.06 23.74 53610.33 88888.00 2014-11-21 05:32:49.405 325 15159.05 23.84 53610.35 88888.00 2014-11-21 05:32:49.905 325 15158.97 23.95 53610.51 88888.00 2014-11-21 05:32:50.405 325 15158.98 23.96 53610.56 88888.00 2014-11-21 05:32:50.905 325 15159.04 23.97 53610.51 88888.00 2014-11-21 05:32:51.405 325 15158.98 24.05 53610.57 88888.00 2014-11-21 05:32:51.905 325 15158.98 24.08 53610.74 88888.00 2014-11-21 05:32:52.406 325 15158.96 24.11 53610.92 88888.00 2014-11-21 05:32:52.906 325 15159.02 24.09 53611.05 88888.00 2014-11-21 05:32:53.406 325 15159.08 24.15 53611.06 88888.00 2014-11-21 05:32:53.906 325 15159.08 24.20 53611.02 88888.00 2014-11-21 05:32:54.406 325 15159.06 24.21 53610.92 88888.00 2014-11-21 05:32:54.906 325 15159.09 24.19 53610.99 88888.00 2014-11-21 05:32:55.406 325 15159.11 24.28 53611.19 88888.00 2014-11-21 05:32:55.906 325 15159.14 24.35 53611.30 88888.00 2014-11-21 05:32:56.406 325 15159.22 24.45 53611.37 88888.00 2014-11-21 05:32:56.906 325 15159.32 24.36 53611.43 88888.00 2014-11-21 05:32:57.406 325 15159.34 24.40 53611.51 88888.00 2014-11-21 05:32:57.906 325 15159.31 24.51 53611.56 88888.00 2014-11-21 05:32:58.406 325 15159.36 24.53 53611.60 88888.00 2014-11-21 05:32:58.906 325 15159.43 24.64 53611.66 88888.00 2014-11-21 05:32:59.406 325 15159.47 24.66 53611.71 88888.00 2014-11-21 05:32:59.906 325 15159.50 24.69 53611.77 88888.00 2014-11-21 05:33:00.406 325 15159.53 24.72 53611.84 88888.00 2014-11-21 05:33:00.906 325 15159.54 24.80 53611.90 88888.00 2014-11-21 05:33:01.406 325 15159.58 24.83 53611.93 88888.00 2014-11-21 05:33:01.906 325 15159.64 24.86 53611.95 88888.00 2014-11-21 05:33:02.406 325 15159.66 24.90 53611.99 88888.00 2014-11-21 05:33:02.906 325 15159.68 25.01 53612.00 88888.00 2014-11-21 05:33:03.406 325 15159.77 25.00 53612.02 88888.00 2014-11-21 05:33:03.906 325 15159.77 25.01 53612.02 88888.00 2014-11-21 05:33:04.406 325 15159.78 25.01 53612.04 88888.00 2014-11-21 05:33:04.906 325 15159.86 24.99 53612.11 88888.00 2014-11-21 05:33:05.406 325 15159.88 25.07 53612.15 88888.00 2014-11-21 05:33:05.906 325 15159.88 25.10 53612.25 88888.00 2014-11-21 05:33:06.406 325 15159.91 25.09 53612.30 88888.00 2014-11-21 05:33:06.906 325 15159.95 25.09 53612.30 88888.00 2014-11-21 05:33:07.406 325 15160.00 25.17 53612.31 88888.00 2014-11-21 05:33:07.906 325 15160.08 25.17 53612.30 88888.00 2014-11-21 05:33:08.406 325 15160.14 25.13 53612.38 88888.00 2014-11-21 05:33:08.906 325 15160.16 25.13 53612.56 88888.00 2014-11-21 05:33:09.406 325 15160.21 25.23 53612.67 88888.00 2014-11-21 05:33:09.906 325 15160.21 25.33 53612.67 88888.00 2014-11-21 05:33:10.406 325 15160.25 25.33 53612.58 88888.00 2014-11-21 05:33:10.906 325 15160.26 25.31 53612.73 88888.00 2014-11-21 05:33:11.406 325 15160.24 25.38 53612.84 88888.00 2014-11-21 05:33:11.906 325 15160.18 25.50 53612.75 88888.00 2014-11-21 05:33:12.406 325 15160.13 25.50 53612.72 88888.00 2014-11-21 05:33:12.906 325 15160.12 25.47 53612.87 88888.00 2014-11-21 05:33:13.406 325 15160.07 25.48 53612.95 88888.00 2014-11-21 05:33:13.906 325 15160.08 25.52 53612.89 88888.00 2014-11-21 05:33:14.406 325 15160.04 25.55 53612.90 88888.00 2014-11-21 05:33:14.906 325 15160.02 25.52 53613.06 88888.00 2014-11-21 05:33:15.406 325 15160.00 25.60 53613.14 88888.00 2014-11-21 05:33:15.906 325 15160.00 25.68 53613.11 88888.00 2014-11-21 05:33:16.406 325 15160.08 25.70 53613.30 88888.00 2014-11-21 05:33:16.906 325 15160.16 25.67 53613.39 88888.00 2014-11-21 05:33:17.406 325 15160.23 25.83 53613.35 88888.00 2014-11-21 05:33:17.906 325 15160.29 25.91 53613.37 88888.00 2014-11-21 05:33:18.406 325 15160.36 25.98 53613.46 88888.00 2014-11-21 05:33:18.906 325 15160.44 26.04 53613.39 88888.00 2014-11-21 05:33:19.406 325 15160.53 26.04 53613.48 88888.00 2014-11-21 05:33:19.906 325 15160.59 26.11 53613.52 88888.00 2014-11-21 05:33:20.406 325 15160.61 26.04 53613.50 88888.00 2014-11-21 05:33:20.906 325 15160.61 26.04 53613.58 88888.00 2014-11-21 05:33:21.406 325 15160.65 26.07 53613.61 88888.00 2014-11-21 05:33:21.906 325 15160.65 26.10 53613.72 88888.00 2014-11-21 05:33:22.406 325 15160.61 26.16 53613.63 88888.00 2014-11-21 05:33:22.906 325 15160.61 26.14 53613.72 88888.00 2014-11-21 05:33:23.406 325 15160.60 26.13 53613.67 88888.00 2014-11-21 05:33:23.906 325 15160.58 26.12 53613.75 88888.00 2014-11-21 05:33:24.406 325 15160.54 26.17 53613.80 88888.00 2014-11-21 05:33:24.906 325 15160.54 26.19 53613.91 88888.00 2014-11-21 05:33:25.406 325 15160.52 26.25 53613.99 88888.00 2014-11-21 05:33:25.906 325 15160.56 26.30 53613.97 88888.00 2014-11-21 05:33:26.406 325 15160.59 26.34 53614.10 88888.00 2014-11-21 05:33:26.906 325 15160.63 26.42 53614.16 88888.00 2014-11-21 05:33:27.406 325 15160.63 26.53 53614.22 88888.00 2014-11-21 05:33:27.906 325 15160.63 26.54 53614.28 88888.00 2014-11-21 05:33:28.406 325 15160.66 26.62 53614.36 88888.00 2014-11-21 05:33:28.906 325 15160.71 26.63 53614.41 88888.00 2014-11-21 05:33:29.406 325 15160.71 26.70 53614.36 88888.00 2014-11-21 05:33:29.906 325 15160.72 26.73 53614.37 88888.00 2014-11-21 05:33:30.406 325 15160.72 26.73 53614.35 88888.00 2014-11-21 05:33:30.906 325 15160.71 26.78 53614.42 88888.00 2014-11-21 05:33:31.406 325 15160.67 26.81 53614.51 88888.00 2014-11-21 05:33:31.906 325 15160.68 26.81 53614.64 88888.00 2014-11-21 05:33:32.406 325 15160.67 26.78 53614.63 88888.00 2014-11-21 05:33:32.906 325 15160.67 26.85 53614.64 88888.00 2014-11-21 05:33:33.406 325 15160.62 26.88 53614.69 88888.00 2014-11-21 05:33:33.906 325 15160.65 26.93 53614.69 88888.00 2014-11-21 05:33:34.406 325 15160.61 27.00 53614.80 88888.00 2014-11-21 05:33:34.906 325 15160.63 26.99 53614.82 88888.00 2014-11-21 05:33:35.406 325 15160.75 27.04 53614.82 88888.00 2014-11-21 05:33:35.906 325 15160.74 27.07 53614.83 88888.00 2014-11-21 05:33:36.406 325 15160.72 27.09 53614.79 88888.00 2014-11-21 05:33:36.906 325 15160.75 27.12 53614.89 88888.00 2014-11-21 05:33:37.406 325 15160.83 27.19 53614.94 88888.00 2014-11-21 05:33:37.906 325 15160.89 27.21 53614.92 88888.00 2014-11-21 05:33:38.406 325 15160.90 27.26 53614.98 88888.00 2014-11-21 05:33:38.906 325 15160.95 27.34 53615.03 88888.00 2014-11-21 05:33:39.406 325 15160.98 27.28 53615.03 88888.00 2014-11-21 05:33:39.906 325 15160.97 27.23 53615.13 88888.00 2014-11-21 05:33:40.406 325 15160.94 27.28 53615.20 88888.00 2014-11-21 05:33:40.906 325 15160.96 27.33 53615.26 88888.00 2014-11-21 05:33:41.406 325 15160.96 27.35 53615.25 88888.00 2014-11-21 05:33:41.906 325 15160.95 27.38 53615.25 88888.00 2014-11-21 05:33:42.406 325 15160.94 27.45 53615.36 88888.00 2014-11-21 05:33:42.906 325 15160.90 27.64 53615.41 88888.00 2014-11-21 05:33:43.406 325 15160.90 27.66 53615.41 88888.00 2014-11-21 05:33:43.906 325 15160.86 27.62 53615.45 88888.00 2014-11-21 05:33:44.406 325 15160.88 27.68 53615.49 88888.00 2014-11-21 05:33:44.906 325 15160.88 27.71 53615.58 88888.00 2014-11-21 05:33:45.406 325 15160.81 27.82 53615.68 88888.00 2014-11-21 05:33:45.906 325 15160.79 27.90 53615.75 88888.00 2014-11-21 05:33:46.406 325 15160.79 27.94 53615.77 88888.00 2014-11-21 05:33:46.906 325 15160.77 27.95 53615.80 88888.00 2014-11-21 05:33:47.406 325 15160.78 28.06 53615.78 88888.00 2014-11-21 05:33:47.906 325 15160.79 28.09 53615.82 88888.00 2014-11-21 05:33:48.406 325 15160.77 28.19 53615.94 88888.00 2014-11-21 05:33:48.906 325 15160.75 28.27 53616.07 88888.00 2014-11-21 05:33:49.406 325 15160.75 28.24 53616.10 88888.00 2014-11-21 05:33:49.906 325 15160.68 28.26 53616.10 88888.00 2014-11-21 05:33:50.406 325 15160.62 28.29 53616.19 88888.00 2014-11-21 05:33:50.906 325 15160.56 28.30 53616.18 88888.00 2014-11-21 05:33:51.406 325 15160.51 28.29 53616.18 88888.00 2014-11-21 05:33:51.906 325 15160.44 28.32 53616.26 88888.00 2014-11-21 05:33:52.406 325 15160.44 28.35 53616.26 88888.00 2014-11-21 05:33:52.906 325 15160.41 28.38 53616.28 88888.00 2014-11-21 05:33:53.406 325 15160.35 28.34 53616.28 88888.00 2014-11-21 05:33:53.906 325 15160.31 28.36 53616.34 88888.00 2014-11-21 05:33:54.406 325 15160.27 28.47 53616.46 88888.00 2014-11-21 05:33:54.906 325 15160.27 28.54 53616.49 88888.00 2014-11-21 05:33:55.406 325 15160.21 28.56 53616.52 88888.00 2014-11-21 05:33:55.906 325 15160.18 28.59 53616.61 88888.00 2014-11-21 05:33:56.406 325 15160.13 28.62 53616.64 88888.00 2014-11-21 05:33:56.906 325 15160.11 28.66 53616.63 88888.00 2014-11-21 05:33:57.406 325 15160.15 28.73 53616.73 88888.00 2014-11-21 05:33:57.906 325 15160.15 28.73 53616.73 88888.00 2014-11-21 05:33:58.406 325 15160.09 28.73 53616.72 88888.00 2014-11-21 05:33:58.906 325 15160.08 28.78 53616.66 88888.00 2014-11-21 05:33:59.406 325 15160.07 28.79 53616.68 88888.00 2014-11-21 05:33:59.906 325 15160.17 28.81 53616.70 88888.00 2014-11-21 05:34:00.406 325 15160.21 28.79 53616.65 88888.00 2014-11-21 05:34:00.906 325 15160.23 28.83 53616.72 88888.00 2014-11-21 05:34:01.406 325 15160.26 28.90 53616.79 88888.00 2014-11-21 05:34:01.906 325 15160.33 28.99 53616.89 88888.00 2014-11-21 05:34:02.406 325 15160.38 29.07 53616.93 88888.00 2014-11-21 05:34:02.906 325 15160.44 29.11 53616.98 88888.00 2014-11-21 05:34:03.406 325 15160.48 29.20 53616.98 88888.00 2014-11-21 05:34:03.906 325 15160.44 29.22 53617.04 88888.00 2014-11-21 05:34:04.406 325 15160.47 29.28 53617.07 88888.00 2014-11-21 05:34:04.906 325 15160.58 29.33 53617.01 88888.00 2014-11-21 05:34:05.406 325 15160.63 29.38 53617.05 88888.00 2014-11-21 05:34:05.906 325 15160.70 29.39 53617.01 88888.00 2014-11-21 05:34:06.406 325 15160.78 29.42 53617.06 88888.00 2014-11-21 05:34:06.906 325 15160.80 29.53 53617.11 88888.00 2014-11-21 05:34:07.406 325 15160.85 29.57 53617.08 88888.00 2014-11-21 05:34:07.906 325 15160.90 29.63 53617.10 88888.00 2014-11-21 05:34:08.406 325 15160.99 29.62 53617.18 88888.00 2014-11-21 05:34:08.906 325 15161.03 29.55 53617.29 88888.00 2014-11-21 05:34:09.406 325 15161.07 29.56 53617.33 88888.00 2014-11-21 05:34:09.906 325 15161.08 29.67 53617.36 88888.00 2014-11-21 05:34:10.406 325 15161.11 29.73 53617.35 88888.00 2014-11-21 05:34:10.906 325 15161.12 29.64 53617.36 88888.00 2014-11-21 05:34:11.406 325 15161.17 29.59 53617.40 88888.00 2014-11-21 05:34:11.906 325 15161.23 29.72 53617.49 88888.00 2014-11-21 05:34:12.406 325 15161.30 29.75 53617.53 88888.00 2014-11-21 05:34:12.906 325 15161.34 29.81 53617.59 88888.00 2014-11-21 05:34:13.406 325 15161.44 29.81 53617.62 88888.00 2014-11-21 05:34:13.906 325 15161.48 29.84 53617.60 88888.00 2014-11-21 05:34:14.406 325 15161.51 29.94 53617.67 88888.00 2014-11-21 05:34:14.906 325 15161.64 29.98 53617.75 88888.00 2014-11-21 05:34:15.406 325 15161.71 30.04 53617.69 88888.00 2014-11-21 05:34:15.906 325 15161.76 30.11 53617.69 88888.00 2014-11-21 05:34:16.406 325 15161.76 30.17 53617.71 88888.00 2014-11-21 05:34:16.906 325 15161.81 30.17 53617.81 88888.00 2014-11-21 05:34:17.406 325 15161.90 30.22 53617.94 88888.00 2014-11-21 05:34:17.906 325 15161.94 30.32 53617.93 88888.00 2014-11-21 05:34:18.406 325 15161.97 30.46 53617.99 88888.00 2014-11-21 05:34:18.906 325 15162.01 30.56 53618.08 88888.00 2014-11-21 05:34:19.406 325 15162.06 30.59 53618.21 88888.00 2014-11-21 05:34:19.906 325 15162.11 30.70 53618.30 88888.00 2014-11-21 05:34:20.406 325 15162.19 30.74 53618.36 88888.00 2014-11-21 05:34:20.906 325 15162.23 30.76 53618.40 88888.00 2014-11-21 05:34:21.406 325 15162.30 30.79 53618.41 88888.00 2014-11-21 05:34:21.906 325 15162.33 30.87 53618.48 88888.00 2014-11-21 05:34:22.406 325 15162.39 30.89 53618.50 88888.00 2014-11-21 05:34:22.906 325 15162.49 30.98 53618.55 88888.00 2014-11-21 05:34:23.406 325 15162.58 31.00 53618.62 88888.00 2014-11-21 05:34:23.906 325 15162.60 31.06 53618.65 88888.00 2014-11-21 05:34:24.406 325 15162.70 31.18 53618.68 88888.00 2014-11-21 05:34:24.906 325 15162.77 31.22 53618.81 88888.00 2014-11-21 05:34:25.406 325 15162.80 31.23 53618.87 88888.00 2014-11-21 05:34:25.906 325 15162.89 31.23 53618.91 88888.00 2014-11-21 05:34:26.406 325 15162.91 31.28 53618.99 88888.00 2014-11-21 05:34:26.906 325 15163.00 31.35 53618.94 88888.00 2014-11-21 05:34:27.406 325 15163.06 31.43 53618.98 88888.00 2014-11-21 05:34:27.906 325 15163.12 31.53 53619.05 88888.00 2014-11-21 05:34:28.406 325 15163.16 31.70 53619.08 88888.00 2014-11-21 05:34:28.906 325 15163.25 31.74 53619.10 88888.00 2014-11-21 05:34:29.406 325 15163.31 31.74 53619.11 88888.00 2014-11-21 05:34:29.906 325 15163.36 31.83 53619.18 88888.00 2014-11-21 05:34:30.406 325 15163.51 31.97 53619.22 88888.00 2014-11-21 05:34:30.906 325 15163.61 32.07 53619.37 88888.00 2014-11-21 05:34:31.406 325 15163.76 32.10 53619.40 88888.00 2014-11-21 05:34:31.906 325 15163.86 32.18 53619.41 88888.00 2014-11-21 05:34:32.406 325 15163.96 32.26 53619.47 88888.00 2014-11-21 05:34:32.906 325 15164.03 32.33 53619.51 88888.00 2014-11-21 05:34:33.406 325 15164.09 32.48 53619.50 88888.00 2014-11-21 05:34:33.906 325 15164.16 32.43 53619.44 88888.00 2014-11-21 05:34:34.406 325 15164.19 32.46 53619.38 88888.00 2014-11-21 05:34:34.906 325 15164.28 32.51 53619.44 88888.00 2014-11-21 05:34:35.406 325 15164.40 32.51 53619.49 88888.00 2014-11-21 05:34:35.906 325 15164.47 32.65 53619.45 88888.00 2014-11-21 05:34:36.406 325 15164.50 32.65 53619.48 88888.00 2014-11-21 05:34:36.906 325 15164.61 32.67 53619.62 88888.00 2014-11-21 05:34:37.406 325 15164.72 32.73 53619.67 88888.00 2014-11-21 05:34:37.906 325 15164.76 32.79 53619.71 88888.00 2014-11-21 05:34:38.406 325 15164.85 32.86 53619.79 88888.00 2014-11-21 05:34:38.906 325 15164.94 32.91 53619.84 88888.00 2014-11-21 05:34:39.406 325 15165.01 33.00 53619.90 88888.00 2014-11-21 05:34:39.906 325 15165.14 33.03 53619.86 88888.00 2014-11-21 05:34:40.406 325 15165.28 33.18 53619.83 88888.00 2014-11-21 05:34:40.906 325 15165.39 33.24 53619.87 88888.00 2014-11-21 05:34:41.406 325 15165.49 33.21 53619.89 88888.00 2014-11-21 05:34:41.906 325 15165.58 33.21 53619.82 88888.00 2014-11-21 05:34:42.406 325 15165.67 33.18 53619.92 88888.00 2014-11-21 05:34:42.906 325 15165.74 33.28 53620.02 88888.00 2014-11-21 05:34:43.406 325 15165.78 33.43 53620.08 88888.00 2014-11-21 05:34:43.906 325 15165.91 33.51 53620.13 88888.00 2014-11-21 05:34:44.406 325 15166.01 33.62 53620.07 88888.00 2014-11-21 05:34:44.906 325 15166.17 33.68 53620.13 88888.00 2014-11-21 05:34:45.406 325 15166.26 33.70 53620.21 88888.00 2014-11-21 05:34:45.906 325 15166.29 33.76 53620.19 88888.00 2014-11-21 05:34:46.406 325 15166.38 33.79 53620.22 88888.00 2014-11-21 05:34:46.906 325 15166.44 33.89 53620.22 88888.00 2014-11-21 05:34:47.406 325 15166.53 33.90 53620.29 88888.00 2014-11-21 05:34:47.906 325 15166.57 33.97 53620.30 88888.00 2014-11-21 05:34:48.406 325 15166.67 34.04 53620.38 88888.00 2014-11-21 05:34:48.906 325 15166.76 34.06 53620.46 88888.00 2014-11-21 05:34:49.406 325 15166.85 34.03 53620.51 88888.00 2014-11-21 05:34:49.906 325 15166.95 33.98 53620.47 88888.00 2014-11-21 05:34:50.406 325 15167.02 34.15 53620.55 88888.00 2014-11-21 05:34:50.906 325 15167.07 34.23 53620.66 88888.00 2014-11-21 05:34:51.406 325 15167.18 34.12 53620.65 88888.00 2014-11-21 05:34:51.906 325 15167.32 34.14 53620.63 88888.00 2014-11-21 05:34:52.406 325 15167.43 34.24 53620.63 88888.00 2014-11-21 05:34:52.906 325 15167.47 34.37 53620.67 88888.00 2014-11-21 05:34:53.406 325 15167.58 34.26 53620.77 88888.00 2014-11-21 05:34:53.906 325 15167.67 34.20 53620.82 88888.00 2014-11-21 05:34:54.406 325 15167.77 34.21 53620.91 88888.00 2014-11-21 05:34:54.906 325 15167.77 34.28 53621.04 88888.00 2014-11-21 05:34:55.406 325 15167.80 34.31 53621.07 88888.00 2014-11-21 05:34:55.906 325 15167.88 34.30 53621.04 88888.00 2014-11-21 05:34:56.406 325 15167.90 34.31 53621.02 88888.00 2014-11-21 05:34:56.906 325 15167.92 34.30 53621.09 88888.00 2014-11-21 05:34:57.406 325 15167.91 34.34 53621.16 88888.00 2014-11-21 05:34:57.906 325 15167.92 34.41 53621.12 88888.00 2014-11-21 05:34:58.406 325 15167.95 34.43 53621.16 88888.00 2014-11-21 05:34:58.906 325 15167.99 34.38 53621.18 88888.00 2014-11-21 05:34:59.406 325 15168.03 34.40 53621.21 88888.00 2014-11-21 05:34:59.906 325 15168.06 34.42 53621.25 88888.00 2014-11-21 05:35:00.406 325 15168.08 34.49 53621.36 88888.00 2014-11-21 05:35:00.906 325 15168.17 34.58 53621.38 88888.00 2014-11-21 05:35:01.406 325 15168.19 34.66 53621.34 88888.00 2014-11-21 05:35:01.906 325 15168.27 34.73 53621.34 88888.00 2014-11-21 05:35:02.406 325 15168.35 34.74 53621.43 88888.00 2014-11-21 05:35:02.906 325 15168.38 34.80 53621.51 88888.00 2014-11-21 05:35:03.406 325 15168.41 34.89 53621.47 88888.00 2014-11-21 05:35:03.906 325 15168.50 34.94 53621.48 88888.00 2014-11-21 05:35:04.406 325 15168.48 34.95 53621.58 88888.00 2014-11-21 05:35:04.906 325 15168.53 34.99 53621.61 88888.00 2014-11-21 05:35:05.406 325 15168.47 35.09 53621.66 88888.00 2014-11-21 05:35:05.906 325 15168.47 35.15 53621.67 88888.00 2014-11-21 05:35:06.406 325 15168.50 35.15 53621.73 88888.00 2014-11-21 05:35:06.906 325 15168.49 35.20 53621.80 88888.00 2014-11-21 05:35:07.406 325 15168.49 35.26 53621.91 88888.00 2014-11-21 05:35:07.906 325 15168.48 35.35 53621.96 88888.00 2014-11-21 05:35:08.406 325 15168.48 35.35 53622.04 88888.00 2014-11-21 05:35:08.906 325 15168.49 35.40 53622.11 88888.00 2014-11-21 05:35:09.406 325 15168.45 35.45 53622.05 88888.00 2014-11-21 05:35:09.906 325 15168.45 35.46 53622.07 88888.00 2014-11-21 05:35:10.406 325 15168.48 35.51 53622.13 88888.00 2014-11-21 05:35:10.906 325 15168.48 35.61 53622.21 88888.00 2014-11-21 05:35:11.406 325 15168.48 35.64 53622.30 88888.00 2014-11-21 05:35:11.906 325 15168.52 35.76 53622.32 88888.00 2014-11-21 05:35:12.406 325 15168.47 35.77 53622.37 88888.00 2014-11-21 05:35:12.906 325 15168.48 35.77 53622.33 88888.00 2014-11-21 05:35:13.406 325 15168.53 35.73 53622.42 88888.00 2014-11-21 05:35:13.906 325 15168.56 35.80 53622.48 88888.00 2014-11-21 05:35:14.406 325 15168.56 35.73 53622.55 88888.00 2014-11-21 05:35:14.906 325 15168.55 35.66 53622.53 88888.00 2014-11-21 05:35:15.406 325 15168.62 35.66 53622.49 88888.00 2014-11-21 05:35:15.906 325 15168.71 35.78 53622.48 88888.00 2014-11-21 05:35:16.406 325 15168.66 35.90 53622.50 88888.00 2014-11-21 05:35:16.906 325 15168.66 35.92 53622.54 88888.00 2014-11-21 05:35:17.406 325 15168.72 35.93 53622.63 88888.00 2014-11-21 05:35:17.906 325 15168.73 35.97 53622.71 88888.00 2014-11-21 05:35:18.406 325 15168.71 36.02 53622.73 88888.00 2014-11-21 05:35:18.906 325 15168.67 35.98 53622.72 88888.00 2014-11-21 05:35:19.406 325 15168.65 35.93 53622.73 88888.00 2014-11-21 05:35:19.906 325 15168.67 35.92 53622.72 88888.00 2014-11-21 05:35:20.406 325 15168.66 35.94 53622.71 88888.00 2014-11-21 05:35:20.906 325 15168.62 35.90 53622.73 88888.00 2014-11-21 05:35:21.406 325 15168.59 35.92 53622.73 88888.00 2014-11-21 05:35:21.906 325 15168.56 35.98 53622.74 88888.00 2014-11-21 05:35:22.406 325 15168.49 35.96 53622.74 88888.00 2014-11-21 05:35:22.906 325 15168.41 35.99 53622.83 88888.00 2014-11-21 05:35:23.406 325 15168.36 36.03 53622.90 88888.00 2014-11-21 05:35:23.906 325 15168.31 36.15 53622.91 88888.00 2014-11-21 05:35:24.406 325 15168.26 36.06 53622.88 88888.00 2014-11-21 05:35:24.906 325 15168.26 36.04 53622.89 88888.00 2014-11-21 05:35:25.406 325 15168.24 36.05 53622.95 88888.00 2014-11-21 05:35:25.906 325 15168.15 36.11 53622.95 88888.00 2014-11-21 05:35:26.406 325 15168.11 36.13 53623.01 88888.00 2014-11-21 05:35:26.906 325 15168.09 36.22 53622.98 88888.00 2014-11-21 05:35:27.406 325 15168.03 36.16 53622.90 88888.00 2014-11-21 05:35:27.906 325 15168.02 36.21 53622.91 88888.00 2014-11-21 05:35:28.406 325 15168.01 36.31 53622.93 88888.00 2014-11-21 05:35:28.906 325 15167.93 36.20 53622.97 88888.00 2014-11-21 05:35:29.406 325 15167.84 36.19 53623.04 88888.00 2014-11-21 05:35:29.906 325 15167.79 36.20 53623.09 88888.00 2014-11-21 05:35:30.406 325 15167.74 36.24 53623.08 88888.00 2014-11-21 05:35:30.906 325 15167.72 36.25 53623.05 88888.00 2014-11-21 05:35:31.406 325 15167.73 36.32 53623.07 88888.00 2014-11-21 05:35:31.906 325 15167.67 36.55 53623.00 88888.00 2014-11-21 05:35:32.406 325 15167.61 36.46 53622.98 88888.00 2014-11-21 05:35:32.906 325 15167.57 36.39 53623.00 88888.00 2014-11-21 05:35:33.406 325 15167.57 36.56 53623.01 88888.00 2014-11-21 05:35:33.906 325 15167.55 36.51 53622.95 88888.00 2014-11-21 05:35:34.406 325 15167.43 36.46 53622.98 88888.00 2014-11-21 05:35:34.906 325 15167.35 36.50 53623.04 88888.00 2014-11-21 05:35:35.406 325 15167.30 36.64 53623.02 88888.00 2014-11-21 05:35:35.906 325 15167.22 36.59 53623.13 88888.00 2014-11-21 05:35:36.406 325 15167.13 36.55 53623.14 88888.00 2014-11-21 05:35:36.906 325 15167.09 36.48 53623.14 88888.00 2014-11-21 05:35:37.406 325 15167.07 36.58 53623.13 88888.00 2014-11-21 05:35:37.906 325 15167.02 36.61 53623.19 88888.00 2014-11-21 05:35:38.406 325 15167.01 36.65 53623.11 88888.00 2014-11-21 05:35:38.906 325 15166.95 36.66 53623.12 88888.00 2014-11-21 05:35:39.406 325 15166.90 36.67 53623.14 88888.00 2014-11-21 05:35:39.906 325 15166.86 36.76 53623.12 88888.00 2014-11-21 05:35:40.406 325 15166.84 36.81 53623.14 88888.00 2014-11-21 05:35:40.906 325 15166.80 36.75 53623.23 88888.00 2014-11-21 05:35:41.406 325 15166.80 36.75 53623.24 88888.00 2014-11-21 05:35:41.906 325 15166.75 36.89 53623.20 88888.00 2014-11-21 05:35:42.406 325 15166.73 36.97 53623.23 88888.00 2014-11-21 05:35:42.906 325 15166.72 36.97 53623.25 88888.00 2014-11-21 05:35:43.406 325 15166.72 37.02 53623.21 88888.00 2014-11-21 05:35:43.906 325 15166.66 37.02 53623.19 88888.00 2014-11-21 05:35:44.406 325 15166.64 37.06 53623.19 88888.00 2014-11-21 05:35:44.906 325 15166.68 37.02 53623.24 88888.00 2014-11-21 05:35:45.406 325 15166.73 36.98 53623.19 88888.00 2014-11-21 05:35:45.906 325 15166.66 37.07 53623.17 88888.00 2014-11-21 05:35:46.406 325 15166.66 37.17 53623.19 88888.00 2014-11-21 05:35:46.906 325 15166.74 37.17 53623.20 88888.00 2014-11-21 05:35:47.406 325 15166.69 37.24 53623.33 88888.00 2014-11-21 05:35:47.906 325 15166.66 37.26 53623.35 88888.00 2014-11-21 05:35:48.406 325 15166.68 37.19 53623.27 88888.00 2014-11-21 05:35:48.906 325 15166.68 37.11 53623.32 88888.00 2014-11-21 05:35:49.406 325 15166.72 37.08 53623.34 88888.00 2014-11-21 05:35:49.906 325 15166.72 37.05 53623.32 88888.00 2014-11-21 05:35:50.406 325 15166.74 37.03 53623.24 88888.00 2014-11-21 05:35:50.906 325 15166.76 37.08 53623.24 88888.00 2014-11-21 05:35:51.406 325 15166.74 37.05 53623.22 88888.00 2014-11-21 05:35:51.906 325 15166.78 37.17 53623.21 88888.00 2014-11-21 05:35:52.406 325 15166.81 37.27 53623.23 88888.00 2014-11-21 05:35:52.906 325 15166.84 37.18 53623.23 88888.00 2014-11-21 05:35:53.406 325 15166.83 37.14 53623.27 88888.00 2014-11-21 05:35:53.906 325 15166.83 37.11 53623.32 88888.00 2014-11-21 05:35:54.406 325 15166.82 37.10 53623.32 88888.00 2014-11-21 05:35:54.906 325 15166.83 37.09 53623.30 88888.00 2014-11-21 05:35:55.406 325 15166.85 37.16 53623.26 88888.00 2014-11-21 05:35:55.906 325 15166.86 37.14 53623.30 88888.00 2014-11-21 05:35:56.406 325 15166.82 37.14 53623.27 88888.00 2014-11-21 05:35:56.906 325 15166.80 37.14 53623.28 88888.00 2014-11-21 05:35:57.406 325 15166.82 37.16 53623.25 88888.00 2014-11-21 05:35:57.906 325 15166.84 37.15 53623.20 88888.00 2014-11-21 05:35:58.406 325 15166.85 37.17 53623.23 88888.00 2014-11-21 05:35:58.906 325 15166.83 37.22 53623.28 88888.00 2014-11-21 05:35:59.406 325 15166.77 37.33 53623.30 88888.00 2014-11-21 05:35:59.906 325 15166.76 37.35 53623.29 88888.00 2014-11-21 05:36:00.406 325 15166.75 37.35 53623.21 88888.00 2014-11-21 05:36:00.906 325 15166.76 37.36 53623.19 88888.00 2014-11-21 05:36:01.406 325 15166.77 37.41 53623.17 88888.00 2014-11-21 05:36:01.906 325 15166.78 37.42 53623.20 88888.00 2014-11-21 05:36:02.406 325 15166.74 37.44 53623.21 88888.00 2014-11-21 05:36:02.906 325 15166.75 37.50 53623.18 88888.00 2014-11-21 05:36:03.406 325 15166.77 37.46 53623.22 88888.00 2014-11-21 05:36:03.906 325 15166.75 37.43 53623.20 88888.00 2014-11-21 05:36:04.406 325 15166.71 37.49 53623.17 88888.00 2014-11-21 05:36:04.906 325 15166.72 37.57 53623.22 88888.00 2014-11-21 05:36:05.406 325 15166.74 37.61 53623.32 88888.00 2014-11-21 05:36:05.906 325 15166.72 37.72 53623.28 88888.00 2014-11-21 05:36:06.406 325 15166.72 37.77 53623.17 88888.00 2014-11-21 05:36:06.906 325 15166.75 37.71 53623.15 88888.00 2014-11-21 05:36:07.406 325 15166.69 37.74 53623.19 88888.00 2014-11-21 05:36:07.906 325 15166.65 37.79 53623.15 88888.00 2014-11-21 05:36:08.406 325 15166.65 37.83 53623.19 88888.00 2014-11-21 05:36:08.906 325 15166.65 37.92 53623.17 88888.00 2014-11-21 05:36:09.406 325 15166.66 37.86 53623.12 88888.00 2014-11-21 05:36:09.906 325 15166.72 37.80 53623.09 88888.00 2014-11-21 05:36:10.406 325 15166.78 37.86 53623.09 88888.00 2014-11-21 05:36:10.906 325 15166.82 37.93 53623.12 88888.00 2014-11-21 05:36:11.406 325 15166.84 37.95 53623.17 88888.00 2014-11-21 05:36:11.906 325 15166.89 37.93 53623.13 88888.00 2014-11-21 05:36:12.406 325 15166.90 37.94 53623.14 88888.00 2014-11-21 05:36:12.906 325 15166.90 37.96 53623.12 88888.00 2014-11-21 05:36:13.406 325 15166.95 38.02 53623.07 88888.00 2014-11-21 05:36:13.906 325 15166.99 38.03 53623.03 88888.00 2014-11-21 05:36:14.406 325 15166.95 38.05 53623.04 88888.00 2014-11-21 05:36:14.906 325 15166.96 38.04 53623.04 88888.00 2014-11-21 05:36:15.406 325 15167.02 38.14 53623.04 88888.00 2014-11-21 05:36:15.906 325 15167.01 38.12 53623.00 88888.00 2014-11-21 05:36:16.406 325 15167.00 38.13 53623.03 88888.00 2014-11-21 05:36:16.906 325 15167.05 38.14 53623.04 88888.00 2014-11-21 05:36:17.406 325 15167.10 38.15 53623.08 88888.00 2014-11-21 05:36:17.906 325 15167.14 38.12 53623.09 88888.00 2014-11-21 05:36:18.406 325 15167.19 38.10 53623.04 88888.00 2014-11-21 05:36:18.906 325 15167.18 38.10 53623.09 88888.00 2014-11-21 05:36:19.406 325 15167.13 38.10 53623.05 88888.00 2014-11-21 05:36:19.906 325 15167.16 38.06 53623.00 88888.00 2014-11-21 05:36:20.406 325 15167.19 38.15 53622.90 88888.00 2014-11-21 05:36:20.906 325 15167.18 38.26 53622.95 88888.00 2014-11-21 05:36:21.406 325 15167.12 38.30 53623.01 88888.00 2014-11-21 05:36:21.906 325 15167.18 38.28 53622.98 88888.00 2014-11-21 05:36:22.406 325 15167.21 38.35 53622.99 88888.00 2014-11-21 05:36:22.906 325 15167.20 38.31 53623.04 88888.00 2014-11-21 05:36:23.406 325 15167.28 38.28 53623.01 88888.00 2014-11-21 05:36:23.906 325 15167.29 38.30 53623.00 88888.00 2014-11-21 05:36:24.406 325 15167.29 38.34 53623.01 88888.00 2014-11-21 05:36:24.906 325 15167.28 38.34 53623.01 88888.00 2014-11-21 05:36:25.406 325 15167.26 38.32 53622.99 88888.00 2014-11-21 05:36:25.906 325 15167.22 38.34 53622.88 88888.00 2014-11-21 05:36:26.406 325 15167.23 38.39 53622.82 88888.00 2014-11-21 05:36:26.906 325 15167.18 38.41 53622.88 88888.00 2014-11-21 05:36:27.406 325 15167.13 38.47 53622.83 88888.00 2014-11-21 05:36:27.906 325 15167.14 38.49 53622.89 88888.00 2014-11-21 05:36:28.406 325 15167.12 38.54 53622.94 88888.00 2014-11-21 05:36:28.906 325 15167.11 38.55 53622.95 88888.00 2014-11-21 05:36:29.406 325 15167.09 38.53 53622.90 88888.00 2014-11-21 05:36:29.906 325 15167.08 38.58 53622.89 88888.00 2014-11-21 05:36:30.406 325 15167.05 38.60 53622.82 88888.00 2014-11-21 05:36:30.906 325 15167.01 38.58 53622.89 88888.00 2014-11-21 05:36:31.406 325 15166.98 38.58 53622.90 88888.00 2014-11-21 05:36:31.906 325 15166.94 38.55 53622.82 88888.00 2014-11-21 05:36:32.406 325 15166.93 38.58 53622.82 88888.00 2014-11-21 05:36:32.906 325 15166.92 38.60 53622.79 88888.00 2014-11-21 05:36:33.406 325 15166.89 38.57 53622.82 88888.00 2014-11-21 05:36:33.906 325 15166.89 38.61 53622.81 88888.00 2014-11-21 05:36:34.406 325 15166.87 38.63 53622.75 88888.00 2014-11-21 05:36:34.906 325 15166.83 38.69 53622.73 88888.00 2014-11-21 05:36:35.406 325 15166.85 38.77 53622.73 88888.00 2014-11-21 05:36:35.906 325 15166.87 38.90 53622.77 88888.00 2014-11-21 05:36:36.406 325 15166.86 38.96 53622.77 88888.00 2014-11-21 05:36:36.906 325 15166.84 38.93 53622.70 88888.00 2014-11-21 05:36:37.406 325 15166.77 38.80 53622.63 88888.00 2014-11-21 05:36:37.906 325 15166.72 38.70 53622.54 88888.00 2014-11-21 05:36:38.406 325 15166.72 38.70 53622.55 88888.00 2014-11-21 05:36:38.906 325 15166.68 38.86 53622.54 88888.00 2014-11-21 05:36:39.406 325 15166.68 38.95 53622.50 88888.00 2014-11-21 05:36:39.906 325 15166.65 38.91 53622.58 88888.00 2014-11-21 05:36:40.406 325 15166.56 38.88 53622.62 88888.00 2014-11-21 05:36:40.906 325 15166.53 38.84 53622.66 88888.00 2014-11-21 05:36:41.406 325 15166.53 38.82 53622.66 88888.00 2014-11-21 05:36:41.906 325 15166.51 38.81 53622.69 88888.00 2014-11-21 05:36:42.406 325 15166.44 38.82 53622.68 88888.00 2014-11-21 05:36:42.906 325 15166.41 38.84 53622.58 88888.00 2014-11-21 05:36:43.406 325 15166.36 38.87 53622.51 88888.00 2014-11-21 05:36:43.906 325 15166.30 38.91 53622.46 88888.00 2014-11-21 05:36:44.406 325 15166.23 38.84 53622.45 88888.00 2014-11-21 05:36:44.906 325 15166.15 38.82 53622.47 88888.00 2014-11-21 05:36:45.406 325 15166.09 38.80 53622.44 88888.00 2014-11-21 05:36:45.906 325 15165.99 38.78 53622.44 88888.00 2014-11-21 05:36:46.406 325 15165.90 38.79 53622.45 88888.00 2014-11-21 05:36:46.906 325 15165.74 38.82 53622.47 88888.00 2014-11-21 05:36:47.406 325 15165.67 38.86 53622.49 88888.00 2014-11-21 05:36:47.906 325 15165.60 38.82 53622.51 88888.00 2014-11-21 05:36:48.406 325 15165.47 38.74 53622.47 88888.00 2014-11-21 05:36:48.906 325 15165.39 38.65 53622.37 88888.00 2014-11-21 05:36:49.406 325 15165.30 38.64 53622.30 88888.00 2014-11-21 05:36:49.906 325 15165.18 38.64 53622.26 88888.00 2014-11-21 05:36:50.406 325 15165.06 38.73 53622.31 88888.00 2014-11-21 05:36:50.906 325 15165.00 38.75 53622.31 88888.00 2014-11-21 05:36:51.406 325 15164.92 38.81 53622.33 88888.00 2014-11-21 05:36:51.906 325 15164.82 38.74 53622.32 88888.00 2014-11-21 05:36:52.406 325 15164.75 38.67 53622.32 88888.00 2014-11-21 05:36:52.906 325 15164.65 38.73 53622.37 88888.00 2014-11-21 05:36:53.406 325 15164.58 38.77 53622.37 88888.00 2014-11-21 05:36:53.906 325 15164.56 38.70 53622.26 88888.00 2014-11-21 05:36:54.406 325 15164.47 38.70 53622.26 88888.00 2014-11-21 05:36:54.906 325 15164.29 38.77 53622.21 88888.00 2014-11-21 05:36:55.406 325 15164.25 38.62 53622.18 88888.00 2014-11-21 05:36:55.906 325 15164.23 38.55 53622.09 88888.00 2014-11-21 05:36:56.406 325 15164.18 38.55 53622.13 88888.00 2014-11-21 05:36:56.906 325 15164.12 38.58 53622.07 88888.00 2014-11-21 05:36:57.406 325 15164.06 38.55 53622.05 88888.00 2014-11-21 05:36:57.906 325 15164.01 38.48 53622.09 88888.00 2014-11-21 05:36:58.406 325 15163.95 38.44 53622.06 88888.00 2014-11-21 05:36:58.906 325 15163.86 38.46 53622.07 88888.00 2014-11-21 05:36:59.406 325 15163.78 38.52 53622.04 88888.00 2014-11-21 05:36:59.906 325 15163.69 38.46 53622.01 88888.00 2014-11-21 05:37:00.406 325 15163.60 38.51 53621.98 88888.00 2014-11-21 05:37:00.906 325 15163.49 38.49 53621.84 88888.00 2014-11-21 05:37:01.406 325 15163.40 38.46 53621.82 88888.00 2014-11-21 05:37:01.906 325 15163.33 38.44 53621.82 88888.00 2014-11-21 05:37:02.406 325 15163.32 38.46 53621.74 88888.00 2014-11-21 05:37:02.906 325 15163.28 38.48 53621.74 88888.00 2014-11-21 05:37:03.406 325 15163.27 38.49 53621.82 88888.00 2014-11-21 05:37:03.906 325 15163.18 38.46 53621.81 88888.00 2014-11-21 05:37:04.406 325 15163.12 38.48 53621.78 88888.00 2014-11-21 05:37:04.906 325 15163.05 38.49 53621.76 88888.00 2014-11-21 05:37:05.406 325 15163.00 38.48 53621.74 88888.00 2014-11-21 05:37:05.906 325 15162.95 38.48 53621.67 88888.00 2014-11-21 05:37:06.406 325 15162.89 38.47 53621.57 88888.00 2014-11-21 05:37:06.906 325 15162.87 38.41 53621.53 88888.00 2014-11-21 05:37:07.406 325 15162.84 38.46 53621.50 88888.00 2014-11-21 05:37:07.906 325 15162.76 38.49 53621.56 88888.00 2014-11-21 05:37:08.406 325 15162.66 38.47 53621.54 88888.00 2014-11-21 05:37:08.906 325 15162.58 38.46 53621.48 88888.00 2014-11-21 05:37:09.406 325 15162.57 38.51 53621.45 88888.00 2014-11-21 05:37:09.906 325 15162.51 38.51 53621.43 88888.00 2014-11-21 05:37:10.406 325 15162.46 38.46 53621.34 88888.00 2014-11-21 05:37:10.906 325 15162.46 38.46 53621.36 88888.00 2014-11-21 05:37:11.406 325 15162.46 38.41 53621.27 88888.00 2014-11-21 05:37:11.906 325 15162.35 38.41 53621.20 88888.00 2014-11-21 05:37:12.406 325 15162.33 38.44 53621.10 88888.00 2014-11-21 05:37:12.906 325 15162.33 38.48 53621.05 88888.00 2014-11-21 05:37:13.406 325 15162.31 38.43 53621.01 88888.00 2014-11-21 05:37:13.906 325 15162.26 38.44 53620.89 88888.00 2014-11-21 05:37:14.406 325 15162.24 38.40 53620.88 88888.00 2014-11-21 05:37:14.906 325 15162.23 38.40 53620.86 88888.00 2014-11-21 05:37:15.406 325 15162.17 38.46 53620.94 88888.00 2014-11-21 05:37:15.906 325 15162.13 38.43 53620.96 88888.00 2014-11-21 05:37:16.406 325 15162.11 38.44 53620.93 88888.00 2014-11-21 05:37:16.906 325 15162.07 38.40 53620.88 88888.00 2014-11-21 05:37:17.406 325 15161.97 38.38 53620.80 88888.00 2014-11-21 05:37:17.906 325 15161.90 38.41 53620.77 88888.00 2014-11-21 05:37:18.406 325 15161.81 38.53 53620.77 88888.00 2014-11-21 05:37:18.906 325 15161.79 38.69 53620.71 88888.00 2014-11-21 05:37:19.406 325 15161.76 38.75 53620.64 88888.00 2014-11-21 05:37:19.906 325 15161.74 38.63 53620.63 88888.00 2014-11-21 05:37:20.406 325 15161.69 38.60 53620.63 88888.00 2014-11-21 05:37:20.906 325 15161.61 38.57 53620.64 88888.00 2014-11-21 05:37:21.406 325 15161.55 38.75 53620.60 88888.00 2014-11-21 05:37:21.906 325 15161.47 38.80 53620.65 88888.00 2014-11-21 05:37:22.406 325 15161.38 38.80 53620.61 88888.00 2014-11-21 05:37:22.906 325 15161.26 38.84 53620.50 88888.00 2014-11-21 05:37:23.406 325 15161.21 38.78 53620.47 88888.00 2014-11-21 05:37:23.906 325 15161.16 38.82 53620.45 88888.00 2014-11-21 05:37:24.406 325 15161.15 38.82 53620.32 88888.00 2014-11-21 05:37:24.906 325 15161.13 38.84 53620.28 88888.00 2014-11-21 05:37:25.406 325 15161.07 38.77 53620.30 88888.00 2014-11-21 05:37:25.906 325 15160.99 38.62 53620.30 88888.00 2014-11-21 05:37:26.406 325 15160.96 38.57 53620.29 88888.00 2014-11-21 05:37:26.906 325 15160.95 38.62 53620.25 88888.00 2014-11-21 05:37:27.406 325 15160.92 38.65 53620.19 88888.00 2014-11-21 05:37:27.906 325 15160.93 38.58 53620.18 88888.00 2014-11-21 05:37:28.406 325 15160.94 38.55 53620.18 88888.00 2014-11-21 05:37:28.906 325 15160.94 38.58 53620.10 88888.00 2014-11-21 05:37:29.406 325 15160.90 38.67 53620.03 88888.00 2014-11-21 05:37:29.906 325 15160.94 38.58 53619.97 88888.00 2014-11-21 05:37:30.406 325 15160.87 38.56 53619.88 88888.00 2014-11-21 05:37:30.906 325 15160.85 38.54 53619.79 88888.00 2014-11-21 05:37:31.406 325 15160.84 38.55 53619.76 88888.00 2014-11-21 05:37:31.906 325 15160.80 38.67 53619.69 88888.00 2014-11-21 05:37:32.406 325 15160.78 38.75 53619.61 88888.00 2014-11-21 05:37:32.906 325 15160.80 38.70 53619.62 88888.00 2014-11-21 05:37:33.406 325 15160.76 38.67 53619.58 88888.00 2014-11-21 05:37:33.906 325 15160.76 38.70 53619.51 88888.00 2014-11-21 05:37:34.406 325 15160.72 38.70 53619.48 88888.00 2014-11-21 05:37:34.906 325 15160.68 38.71 53619.41 88888.00 2014-11-21 05:37:35.406 325 15160.63 38.70 53619.32 88888.00 2014-11-21 05:37:35.906 325 15160.61 38.73 53619.24 88888.00 2014-11-21 05:37:36.406 325 15160.61 38.74 53619.14 88888.00 2014-11-21 05:37:36.906 325 15160.60 38.71 53619.18 88888.00 2014-11-21 05:37:37.406 325 15160.62 38.75 53619.17 88888.00 2014-11-21 05:37:37.906 325 15160.59 38.86 53619.15 88888.00 2014-11-21 05:37:38.406 325 15160.57 38.86 53619.10 88888.00 2014-11-21 05:37:38.906 325 15160.57 38.88 53619.14 88888.00 2014-11-21 05:37:39.406 325 15160.59 38.98 53619.14 88888.00 2014-11-21 05:37:39.906 325 15160.58 39.06 53619.04 88888.00 2014-11-21 05:37:40.406 325 15160.57 39.04 53619.02 88888.00 2014-11-21 05:37:40.906 325 15160.53 39.03 53619.01 88888.00 2014-11-21 05:37:41.406 325 15160.53 39.05 53618.98 88888.00 2014-11-21 05:37:41.906 325 15160.52 39.08 53618.89 88888.00 2014-11-21 05:37:42.406 325 15160.48 39.03 53618.82 88888.00 2014-11-21 05:37:42.906 325 15160.41 38.97 53618.72 88888.00 2014-11-21 05:37:43.406 325 15160.38 38.99 53618.70 88888.00 2014-11-21 05:37:43.906 325 15160.36 38.99 53618.65 88888.00 2014-11-21 05:37:44.406 325 15160.35 38.99 53618.64 88888.00 2014-11-21 05:37:44.906 325 15160.35 39.03 53618.65 88888.00 2014-11-21 05:37:45.406 325 15160.33 39.08 53618.59 88888.00 2014-11-21 05:37:45.906 325 15160.32 39.13 53618.52 88888.00 2014-11-21 05:37:46.406 325 15160.34 39.09 53618.44 88888.00 2014-11-21 05:37:46.906 325 15160.33 39.07 53618.42 88888.00 2014-11-21 05:37:47.406 325 15160.27 39.10 53618.38 88888.00 2014-11-21 05:37:47.906 325 15160.29 39.13 53618.28 88888.00 2014-11-21 05:37:48.406 325 15160.24 39.15 53618.27 88888.00 2014-11-21 05:37:48.906 325 15160.14 39.12 53618.23 88888.00 2014-11-21 05:37:49.406 325 15160.15 39.08 53618.17 88888.00 2014-11-21 05:37:49.906 325 15160.11 39.12 53618.27 88888.00 2014-11-21 05:37:50.406 325 15160.04 39.08 53618.30 88888.00 2014-11-21 05:37:50.906 325 15159.96 39.08 53618.23 88888.00 2014-11-21 05:37:51.406 325 15159.90 39.06 53618.20 88888.00 2014-11-21 05:37:51.906 325 15159.87 39.00 53618.17 88888.00 2014-11-21 05:37:52.406 325 15159.85 38.96 53618.16 88888.00 2014-11-21 05:37:52.906 325 15159.80 38.99 53618.16 88888.00 2014-11-21 05:37:53.406 325 15159.73 39.06 53618.00 88888.00 2014-11-21 05:37:53.906 325 15159.67 39.03 53617.94 88888.00 2014-11-21 05:37:54.406 325 15159.66 38.98 53617.89 88888.00 2014-11-21 05:37:54.906 325 15159.63 38.95 53617.91 88888.00 2014-11-21 05:37:55.406 325 15159.57 38.95 53617.95 88888.00 2014-11-21 05:37:55.906 325 15159.56 38.93 53617.86 88888.00 2014-11-21 05:37:56.406 325 15159.53 39.01 53617.79 88888.00 2014-11-21 05:37:56.906 325 15159.49 39.07 53617.75 88888.00 2014-11-21 05:37:57.406 325 15159.40 39.09 53617.70 88888.00 2014-11-21 05:37:57.906 325 15159.40 39.03 53617.68 88888.00 2014-11-21 05:37:58.406 325 15159.35 38.97 53617.62 88888.00 2014-11-21 05:37:58.906 325 15159.31 38.97 53617.60 88888.00 2014-11-21 05:37:59.406 325 15159.31 38.99 53617.48 88888.00 2014-11-21 05:37:59.906 325 15159.30 38.98 53617.40 88888.00 2014-11-21 05:38:00.406 325 15159.22 38.95 53617.38 88888.00 2014-11-21 05:38:00.906 325 15159.18 38.95 53617.34 88888.00 2014-11-21 05:38:01.406 325 15159.17 38.95 53617.28 88888.00 2014-11-21 05:38:01.906 325 15159.11 38.95 53617.26 88888.00 2014-11-21 05:38:02.406 325 15159.08 38.91 53617.26 88888.00 2014-11-21 05:38:02.906 325 15159.06 38.83 53617.22 88888.00 2014-11-21 05:38:03.406 325 15159.06 38.79 53617.19 88888.00 2014-11-21 05:38:03.906 325 15159.02 38.70 53617.16 88888.00 2014-11-21 05:38:04.406 325 15158.97 38.79 53617.13 88888.00 2014-11-21 05:38:04.906 325 15158.97 38.77 53617.02 88888.00 2014-11-21 05:38:05.406 325 15158.91 38.67 53616.93 88888.00 2014-11-21 05:38:05.906 325 15158.86 38.64 53616.84 88888.00 2014-11-21 05:38:06.406 325 15158.91 38.58 53616.85 88888.00 2014-11-21 05:38:06.906 325 15158.96 38.60 53616.76 88888.00 2014-11-21 05:38:07.406 325 15158.88 38.65 53616.70 88888.00 2014-11-21 05:38:07.906 325 15158.94 38.66 53616.69 88888.00 2014-11-21 05:38:08.406 325 15158.99 38.63 53616.59 88888.00 2014-11-21 05:38:08.906 325 15158.98 38.55 53616.56 88888.00 2014-11-21 05:38:09.406 325 15159.00 38.54 53616.53 88888.00 2014-11-21 05:38:09.906 325 15159.03 38.60 53616.45 88888.00 2014-11-21 05:38:10.406 325 15158.99 38.62 53616.53 88888.00 2014-11-21 05:38:10.906 325 15158.94 38.54 53616.48 88888.00 2014-11-21 05:38:11.406 325 15158.93 38.51 53616.34 88888.00 2014-11-21 05:38:11.906 325 15158.97 38.49 53616.34 88888.00 2014-11-21 05:38:12.407 325 15159.02 38.52 53616.27 88888.00 2014-11-21 05:38:12.907 325 15158.97 38.47 53616.23 88888.00 2014-11-21 05:38:13.407 325 15158.94 38.49 53616.21 88888.00 2014-11-21 05:38:13.907 325 15158.90 38.53 53616.18 88888.00 2014-11-21 05:38:14.407 325 15158.89 38.47 53616.12 88888.00 2014-11-21 05:38:14.907 325 15158.88 38.41 53616.00 88888.00 2014-11-21 05:38:15.407 325 15158.85 38.37 53616.00 88888.00 2014-11-21 05:38:15.907 325 15158.85 38.39 53615.92 88888.00 2014-11-21 05:38:16.407 325 15158.84 38.36 53615.90 88888.00 2014-11-21 05:38:16.907 325 15158.80 38.37 53615.65 88888.00 2014-11-21 05:38:17.407 325 15158.73 38.38 53615.64 88888.00 2014-11-21 05:38:17.907 325 15158.72 38.29 53615.57 88888.00 2014-11-21 05:38:18.407 325 15158.70 38.26 53615.66 88888.00 2014-11-21 05:38:18.907 325 15158.75 38.26 53615.57 88888.00 2014-11-21 05:38:19.407 325 15158.75 38.27 53615.58 88888.00 2014-11-21 05:38:19.907 325 15158.73 38.15 53615.53 88888.00 2014-11-21 05:38:20.407 325 15158.80 38.13 53615.55 88888.00 2014-11-21 05:38:20.907 325 15158.81 38.18 53615.49 88888.00 2014-11-21 05:38:21.407 325 15158.77 38.21 53615.44 88888.00 2014-11-21 05:38:21.907 325 15158.77 38.15 53615.47 88888.00 2014-11-21 05:38:22.407 325 15158.76 38.12 53615.35 88888.00 2014-11-21 05:38:22.907 325 15158.67 38.09 53615.34 88888.00 2014-11-21 05:38:23.407 325 15158.68 38.13 53615.20 88888.00 2014-11-21 05:38:23.907 325 15158.69 38.15 53615.23 88888.00 2014-11-21 05:38:24.407 325 15158.66 38.04 53615.22 88888.00 2014-11-21 05:38:24.907 325 15158.62 38.06 53615.14 88888.00 2014-11-21 05:38:25.407 325 15158.57 38.05 53615.22 88888.00 2014-11-21 05:38:25.907 325 15158.53 38.06 53615.09 88888.00 2014-11-21 05:38:26.407 325 15158.54 38.10 53615.06 88888.00 2014-11-21 05:38:26.907 325 15158.46 38.02 53615.11 88888.00 2014-11-21 05:38:27.407 325 15158.37 38.00 53614.97 88888.00 2014-11-21 05:38:27.907 325 15158.33 38.01 53614.97 88888.00 2014-11-21 05:38:28.407 325 15158.23 37.94 53614.94 88888.00 2014-11-21 05:38:28.907 325 15158.12 37.93 53614.77 88888.00 2014-11-21 05:38:29.407 325 15158.04 37.87 53614.61 88888.00 2014-11-21 05:38:29.907 325 15157.95 37.79 53614.65 88888.00 2014-11-21 05:38:30.407 325 15157.81 37.79 53614.73 88888.00 2014-11-21 05:38:30.907 325 15157.71 37.82 53614.64 88888.00 2014-11-21 05:38:31.407 325 15157.65 37.78 53614.51 88888.00 2014-11-21 05:38:31.907 325 15157.61 37.72 53614.48 88888.00 2014-11-21 05:38:32.407 325 15157.55 37.62 53614.55 88888.00 2014-11-21 05:38:32.907 325 15157.50 37.60 53614.64 88888.00 2014-11-21 05:38:33.407 325 15157.44 37.61 53614.64 88888.00 2014-11-21 05:38:33.907 325 15157.37 37.58 53614.54 88888.00 2014-11-21 05:38:34.407 325 15157.32 37.60 53614.40 88888.00 2014-11-21 05:38:34.907 325 15157.30 37.59 53614.26 88888.00 2014-11-21 05:38:35.407 325 15157.25 37.56 53614.24 88888.00 2014-11-21 05:38:35.907 325 15157.23 37.57 53614.19 88888.00 2014-11-21 05:38:36.407 325 15157.13 37.63 53614.15 88888.00 2014-11-21 05:38:36.907 325 15157.12 37.66 53614.11 88888.00 2014-11-21 05:38:37.407 325 15157.06 37.57 53614.08 88888.00 2014-11-21 05:38:37.907 325 15156.99 37.41 53614.06 88888.00 2014-11-21 05:38:38.407 325 15156.92 37.42 53614.04 88888.00 2014-11-21 05:38:38.907 325 15156.87 37.37 53613.97 88888.00 2014-11-21 05:38:39.407 325 15156.85 37.33 53613.83 88888.00 2014-11-21 05:38:39.907 325 15156.82 37.26 53613.84 88888.00 2014-11-21 05:38:40.407 325 15156.70 37.31 53613.81 88888.00 2014-11-21 05:38:40.907 325 15156.55 37.33 53613.78 88888.00 2014-11-21 05:38:41.407 325 15156.58 37.20 53613.76 88888.00 2014-11-21 05:38:41.907 325 15156.56 37.16 53613.77 88888.00 2014-11-21 05:38:42.407 325 15156.47 37.10 53613.75 88888.00 2014-11-21 05:38:42.907 325 15156.46 37.02 53613.86 88888.00 2014-11-21 05:38:43.407 325 15156.45 37.00 53613.87 88888.00 2014-11-21 05:38:43.907 325 15156.40 37.03 53613.78 88888.00 2014-11-21 05:38:44.407 325 15156.37 37.07 53613.70 88888.00 2014-11-21 05:38:44.907 325 15156.32 37.08 53613.57 88888.00 2014-11-21 05:38:45.407 325 15156.22 37.10 53613.48 88888.00 2014-11-21 05:38:45.907 325 15156.13 37.03 53613.52 88888.00 2014-11-21 05:38:46.407 325 15156.06 36.97 53613.53 88888.00 2014-11-21 05:38:46.907 325 15156.01 36.91 53613.45 88888.00 2014-11-21 05:38:47.407 325 15155.93 36.96 53613.27 88888.00 2014-11-21 05:38:47.907 325 15155.89 36.92 53613.27 88888.00 2014-11-21 05:38:48.407 325 15155.86 36.82 53613.39 88888.00 2014-11-21 05:38:48.907 325 15155.87 36.80 53613.39 88888.00 2014-11-21 05:38:49.407 325 15155.82 36.87 53613.25 88888.00 2014-11-21 05:38:49.907 325 15155.70 36.88 53613.21 88888.00 2014-11-21 05:38:50.407 325 15155.63 36.84 53613.33 88888.00 2014-11-21 05:38:50.907 325 15155.63 36.76 53613.27 88888.00 2014-11-21 05:38:51.407 325 15155.59 36.79 53613.14 88888.00 2014-11-21 05:38:51.907 325 15155.53 36.76 53613.27 88888.00 2014-11-21 05:38:52.407 325 15155.48 36.68 53613.21 88888.00 2014-11-21 05:38:52.907 325 15155.45 36.66 53613.01 88888.00 2014-11-21 05:38:53.407 325 15155.42 36.59 53613.12 88888.00 2014-11-21 05:38:53.907 325 15155.42 36.58 53613.01 88888.00 2014-11-21 05:38:54.407 325 15155.38 36.57 53612.90 88888.00 2014-11-21 05:38:54.907 325 15155.33 36.56 53613.02 88888.00 2014-11-21 05:38:55.407 325 15155.30 36.53 53612.92 88888.00 2014-11-21 05:38:55.907 325 15155.25 36.50 53612.94 88888.00 2014-11-21 05:38:56.407 325 15155.26 36.45 53612.98 88888.00 2014-11-21 05:38:56.907 325 15155.24 36.45 53612.82 88888.00 2014-11-21 05:38:57.407 325 15155.17 36.39 53612.87 88888.00 2014-11-21 05:38:57.907 325 15155.15 36.39 53612.70 88888.00 2014-11-21 05:38:58.407 325 15155.02 36.39 53612.72 88888.00 2014-11-21 05:38:58.907 325 15154.96 36.33 53612.74 88888.00 2014-11-21 05:38:59.407 325 15154.92 36.30 53612.65 88888.00 2014-11-21 05:38:59.907 325 15154.88 36.31 53612.64 88888.00 2014-11-21 05:39:00.407 325 15154.80 36.24 53612.61 88888.00 2014-11-21 05:39:00.907 325 15154.69 36.20 53612.63 88888.00 2014-11-21 05:39:01.407 325 15154.62 36.19 53612.58 88888.00 2014-11-21 05:39:01.907 325 15154.55 36.15 53612.57 88888.00 2014-11-21 05:39:02.407 325 15154.48 36.13 53612.53 88888.00 2014-11-21 05:39:02.907 325 15154.46 36.13 53612.47 88888.00 2014-11-21 05:39:03.407 325 15154.36 36.14 53612.47 88888.00 2014-11-21 05:39:03.907 325 15154.33 36.14 53612.37 88888.00 2014-11-21 05:39:04.407 325 15154.28 36.09 53612.39 88888.00 2014-11-21 05:39:04.907 325 15154.24 36.06 53612.33 88888.00 2014-11-21 05:39:05.407 325 15154.18 36.05 53612.37 88888.00 2014-11-21 05:39:05.907 325 15154.14 36.06 53612.35 88888.00 2014-11-21 05:39:06.407 325 15154.19 36.01 53612.20 88888.00 2014-11-21 05:39:06.907 325 15154.23 35.94 53612.26 88888.00 2014-11-21 05:39:07.407 325 15154.17 35.92 53612.24 88888.00 2014-11-21 05:39:07.907 325 15154.16 36.07 53612.16 88888.00 2014-11-21 05:39:08.407 325 15154.16 35.98 53612.13 88888.00 2014-11-21 05:39:08.907 325 15154.10 35.92 53612.13 88888.00 2014-11-21 05:39:09.407 325 15154.11 35.96 53612.03 88888.00 2014-11-21 05:39:09.907 325 15154.10 35.99 53611.99 88888.00 2014-11-21 05:39:10.407 325 15154.03 35.93 53611.99 88888.00 2014-11-21 05:39:10.907 325 15154.00 35.90 53611.95 88888.00 2014-11-21 05:39:11.407 325 15153.98 35.89 53611.94 88888.00 2014-11-21 05:39:11.907 325 15154.02 35.88 53611.94 88888.00 2014-11-21 05:39:12.407 325 15154.01 35.87 53611.92 88888.00 2014-11-21 05:39:12.907 325 15153.96 35.94 53611.89 88888.00 2014-11-21 05:39:13.407 325 15153.89 36.01 53611.89 88888.00 2014-11-21 05:39:13.907 325 15153.83 35.98 53611.89 88888.00 2014-11-21 05:39:14.407 325 15153.81 35.86 53611.88 88888.00 2014-11-21 05:39:14.907 325 15153.75 35.82 53611.80 88888.00 2014-11-21 05:39:15.407 325 15153.72 35.81 53611.68 88888.00 2014-11-21 05:39:15.907 325 15153.67 35.81 53611.63 88888.00 2014-11-21 05:39:16.407 325 15153.61 35.78 53611.60 88888.00 2014-11-21 05:39:16.907 325 15153.54 35.71 53611.62 88888.00 2014-11-21 05:39:17.407 325 15153.44 35.67 53611.60 88888.00 2014-11-21 05:39:17.907 325 15153.34 35.63 53611.62 88888.00 2014-11-21 05:39:18.407 325 15153.25 35.55 53611.71 88888.00 2014-11-21 05:39:18.907 325 15153.25 35.64 53611.69 88888.00 2014-11-21 05:39:19.407 325 15153.17 35.66 53611.63 88888.00 2014-11-21 05:39:19.907 325 15153.07 35.60 53611.62 88888.00 2014-11-21 05:39:20.407 325 15153.03 35.64 53611.62 88888.00 2014-11-21 05:39:20.907 325 15152.98 35.58 53611.54 88888.00 2014-11-21 05:39:21.407 325 15152.92 35.45 53611.43 88888.00 2014-11-21 05:39:21.907 325 15152.84 35.50 53611.49 88888.00 2014-11-21 05:39:22.407 325 15152.81 35.60 53611.51 88888.00 2014-11-21 05:39:22.907 325 15152.78 35.53 53611.42 88888.00 2014-11-21 05:39:23.407 325 15152.72 35.52 53611.41 88888.00 2014-11-21 05:39:23.907 325 15152.66 35.52 53611.40 88888.00 2014-11-21 05:39:24.407 325 15152.64 35.50 53611.39 88888.00 2014-11-21 05:39:24.907 325 15152.60 35.52 53611.40 88888.00 2014-11-21 05:39:25.407 325 15152.54 35.44 53611.45 88888.00 2014-11-21 05:39:25.907 325 15152.51 35.41 53611.45 88888.00 2014-11-21 05:39:26.407 325 15152.42 35.36 53611.48 88888.00 2014-11-21 05:39:26.907 325 15152.35 35.33 53611.44 88888.00 2014-11-21 05:39:27.407 325 15152.28 35.34 53611.37 88888.00 2014-11-21 05:39:27.907 325 15152.25 35.28 53611.37 88888.00 2014-11-21 05:39:28.407 325 15152.19 35.24 53611.41 88888.00 2014-11-21 05:39:28.907 325 15152.11 35.15 53611.48 88888.00 2014-11-21 05:39:29.407 325 15151.99 35.11 53611.45 88888.00 2014-11-21 05:39:29.907 325 15151.95 35.15 53611.44 88888.00 2014-11-21 05:39:30.407 325 15151.90 35.08 53611.45 88888.00 2014-11-21 05:39:30.907 325 15151.84 35.02 53611.39 88888.00 2014-11-21 05:39:31.407 325 15151.79 34.98 53611.37 88888.00 2014-11-21 05:39:31.907 325 15151.72 34.98 53611.37 88888.00 2014-11-21 05:39:32.407 325 15151.66 35.07 53611.29 88888.00 2014-11-21 05:39:32.907 325 15151.65 35.07 53611.24 88888.00 2014-11-21 05:39:33.407 325 15151.70 34.98 53611.18 88888.00 2014-11-21 05:39:33.907 325 15151.70 34.88 53611.10 88888.00 2014-11-21 05:39:34.407 325 15151.64 34.86 53611.10 88888.00 2014-11-21 05:39:34.907 325 15151.65 34.90 53611.09 88888.00 2014-11-21 05:39:35.407 325 15151.66 34.90 53611.08 88888.00 2014-11-21 05:39:35.907 325 15151.68 34.94 53611.03 88888.00 2014-11-21 05:39:36.407 325 15151.68 34.93 53611.00 88888.00 2014-11-21 05:39:36.907 325 15151.65 34.95 53610.99 88888.00 2014-11-21 05:39:37.407 325 15151.67 34.92 53610.99 88888.00 2014-11-21 05:39:37.907 325 15151.62 34.84 53611.01 88888.00 2014-11-21 05:39:38.407 325 15151.59 34.81 53610.99 88888.00 2014-11-21 05:39:38.907 325 15151.58 34.78 53610.93 88888.00 2014-11-21 05:39:39.407 325 15151.56 34.76 53610.83 88888.00 2014-11-21 05:39:39.907 325 15151.53 34.82 53610.79 88888.00 2014-11-21 05:39:40.407 325 15151.55 34.77 53610.78 88888.00 2014-11-21 05:39:40.907 325 15151.55 34.73 53610.81 88888.00 2014-11-21 05:39:41.407 325 15151.54 34.74 53610.81 88888.00 2014-11-21 05:39:41.907 325 15151.53 34.74 53610.91 88888.00 2014-11-21 05:39:42.407 325 15151.53 34.73 53610.91 88888.00 2014-11-21 05:39:42.907 325 15151.58 34.71 53610.89 88888.00 2014-11-21 05:39:43.407 325 15151.68 34.71 53610.81 88888.00 2014-11-21 05:39:43.907 325 15151.73 34.68 53610.77 88888.00 2014-11-21 05:39:44.407 325 15151.71 34.69 53610.69 88888.00 2014-11-21 05:39:44.907 325 15151.74 34.72 53610.64 88888.00 2014-11-21 05:39:45.407 325 15151.79 34.69 53610.57 88888.00 2014-11-21 05:39:45.907 325 15151.75 34.66 53610.59 88888.00 2014-11-21 05:39:46.407 325 15151.72 34.68 53610.56 88888.00 2014-11-21 05:39:46.907 325 15151.72 34.68 53610.62 88888.00 2014-11-21 05:39:47.407 325 15151.74 34.73 53610.60 88888.00 2014-11-21 05:39:47.907 325 15151.80 34.69 53610.71 88888.00 2014-11-21 05:39:48.407 325 15151.76 34.61 53610.74 88888.00 2014-11-21 05:39:48.907 325 15151.67 34.56 53610.76 88888.00 2014-11-21 05:39:49.407 325 15151.68 34.56 53610.74 88888.00 2014-11-21 05:39:49.907 325 15151.67 34.63 53610.70 88888.00 2014-11-21 05:39:50.407 325 15151.65 34.56 53610.64 88888.00 2014-11-21 05:39:50.907 325 15151.63 34.55 53610.58 88888.00 2014-11-21 05:39:51.407 325 15151.62 34.56 53610.58 88888.00 2014-11-21 05:39:51.907 325 15151.63 34.52 53610.51 88888.00 2014-11-21 05:39:52.407 325 15151.58 34.55 53610.47 88888.00 2014-11-21 05:39:52.907 325 15151.62 34.57 53610.49 88888.00 2014-11-21 05:39:53.407 325 15151.65 34.58 53610.53 88888.00 2014-11-21 05:39:53.907 325 15151.63 34.59 53610.59 88888.00 2014-11-21 05:39:54.407 325 15151.62 34.59 53610.59 88888.00 2014-11-21 05:39:54.907 325 15151.59 34.56 53610.57 88888.00 2014-11-21 05:39:55.407 325 15151.50 34.47 53610.50 88888.00 2014-11-21 05:39:55.907 325 15151.53 34.48 53610.51 88888.00 2014-11-21 05:39:56.407 325 15151.57 34.48 53610.44 88888.00 2014-11-21 05:39:56.907 325 15151.54 34.45 53610.41 88888.00 2014-11-21 05:39:57.407 325 15151.50 34.49 53610.38 88888.00 2014-11-21 05:39:57.907 325 15151.46 34.43 53610.33 88888.00 2014-11-21 05:39:58.407 325 15151.45 34.29 53610.32 88888.00 2014-11-21 05:39:58.907 325 15151.44 34.25 53610.36 88888.00 2014-11-21 05:39:59.407 325 15151.48 34.26 53610.40 88888.00 2014-11-21 05:39:59.907 325 15151.44 34.29 53610.39 88888.00 2014-11-21 05:40:00.407 325 15151.39 34.33 53610.36 88888.00 2014-11-21 05:40:00.907 325 15151.40 34.32 53610.36 88888.00 2014-11-21 05:40:01.407 325 15151.35 34.21 53610.35 88888.00 2014-11-21 05:40:01.907 325 15151.36 34.30 53610.22 88888.00 2014-11-21 05:40:02.407 325 15151.40 34.24 53610.19 88888.00 2014-11-21 05:40:02.907 325 15151.44 34.29 53610.23 88888.00 2014-11-21 05:40:03.407 325 15151.49 34.29 53610.28 88888.00 2014-11-21 05:40:03.907 325 15151.54 34.29 53610.24 88888.00 2014-11-21 05:40:04.407 325 15151.54 34.30 53610.22 88888.00 2014-11-21 05:40:04.907 325 15151.55 34.29 53610.28 88888.00 2014-11-21 05:40:05.407 325 15151.56 34.15 53610.28 88888.00 2014-11-21 05:40:05.907 325 15151.61 34.14 53610.24 88888.00 2014-11-21 05:40:06.407 325 15151.61 34.19 53610.22 88888.00 2014-11-21 05:40:06.907 325 15151.58 34.21 53610.19 88888.00 2014-11-21 05:40:07.407 325 15151.58 34.19 53610.19 88888.00 2014-11-21 05:40:07.907 325 15151.57 34.11 53610.11 88888.00 2014-11-21 05:40:08.407 325 15151.61 34.03 53610.04 88888.00 2014-11-21 05:40:08.907 325 15151.63 34.05 53610.04 88888.00 2014-11-21 05:40:09.407 325 15151.65 34.05 53610.04 88888.00 2014-11-21 05:40:09.907 325 15151.64 33.98 53610.08 88888.00 2014-11-21 05:40:10.407 325 15151.64 33.99 53610.02 88888.00 2014-11-21 05:40:10.907 325 15151.65 33.96 53610.01 88888.00 2014-11-21 05:40:11.407 325 15151.62 33.81 53610.03 88888.00 2014-11-21 05:40:11.907 325 15151.55 33.79 53610.03 88888.00 2014-11-21 05:40:12.407 325 15151.56 33.77 53610.00 88888.00 2014-11-21 05:40:12.907 325 15151.59 33.70 53610.09 88888.00 2014-11-21 05:40:13.407 325 15151.63 33.70 53610.13 88888.00 2014-11-21 05:40:13.907 325 15151.64 33.65 53610.10 88888.00 2014-11-21 05:40:14.407 325 15151.62 33.69 53610.05 88888.00 2014-11-21 05:40:14.907 325 15151.62 33.70 53610.10 88888.00 2014-11-21 05:40:15.407 325 15151.63 33.67 53610.10 88888.00 2014-11-21 05:40:15.907 325 15151.62 33.64 53609.99 88888.00 2014-11-21 05:40:16.407 325 15151.63 33.55 53610.02 88888.00 2014-11-21 05:40:16.907 325 15151.67 33.57 53610.07 88888.00 2014-11-21 05:40:17.407 325 15151.75 33.57 53610.07 88888.00 2014-11-21 05:40:17.907 325 15151.75 33.56 53610.08 88888.00 2014-11-21 05:40:18.407 325 15151.77 33.61 53610.07 88888.00 2014-11-21 05:40:18.907 325 15151.83 33.64 53610.10 88888.00 2014-11-21 05:40:19.407 325 15151.85 33.59 53610.03 88888.00 2014-11-21 05:40:19.907 325 15151.80 33.55 53609.99 88888.00 2014-11-21 05:40:20.407 325 15151.77 33.52 53609.96 88888.00 2014-11-21 05:40:20.907 325 15151.74 33.55 53609.93 88888.00 2014-11-21 05:40:21.407 325 15151.72 33.55 53610.05 88888.00 2014-11-21 05:40:21.907 325 15151.68 33.51 53610.11 88888.00 2014-11-21 05:40:22.407 325 15151.61 33.40 53610.11 88888.00 2014-11-21 05:40:22.907 325 15151.57 33.33 53610.09 88888.00 2014-11-21 05:40:23.407 325 15151.50 33.31 53610.12 88888.00 2014-11-21 05:40:23.907 325 15151.48 33.33 53610.09 88888.00 2014-11-21 05:40:24.407 325 15151.43 33.33 53610.10 88888.00 2014-11-21 05:40:24.907 325 15151.40 33.33 53610.13 88888.00 2014-11-21 05:40:25.407 325 15151.41 33.34 53610.12 88888.00 2014-11-21 05:40:25.907 325 15151.37 33.24 53610.10 88888.00 2014-11-21 05:40:26.407 325 15151.38 33.20 53610.11 88888.00 2014-11-21 05:40:26.907 325 15151.37 33.16 53610.13 88888.00 2014-11-21 05:40:27.407 325 15151.37 33.11 53610.09 88888.00 2014-11-21 05:40:27.907 325 15151.38 33.08 53610.10 88888.00 2014-11-21 05:40:28.407 325 15151.35 33.03 53610.02 88888.00 2014-11-21 05:40:28.907 325 15151.30 33.07 53610.05 88888.00 2014-11-21 05:40:29.407 325 15151.35 33.04 53610.14 88888.00 2014-11-21 05:40:29.907 325 15151.36 32.98 53610.17 88888.00 2014-11-21 05:40:30.407 325 15151.35 32.95 53610.23 88888.00 2014-11-21 05:40:30.907 325 15151.32 32.96 53610.24 88888.00 2014-11-21 05:40:31.407 325 15151.26 32.95 53610.22 88888.00 2014-11-21 05:40:31.907 325 15151.25 32.95 53610.17 88888.00 2014-11-21 05:40:32.407 325 15151.20 32.95 53610.13 88888.00 2014-11-21 05:40:32.907 325 15151.17 32.91 53610.19 88888.00 2014-11-21 05:40:33.407 325 15151.17 32.96 53610.28 88888.00 2014-11-21 05:40:33.907 325 15151.13 32.99 53610.23 88888.00 2014-11-21 05:40:34.407 325 15151.08 32.92 53610.28 88888.00 2014-11-21 05:40:34.907 325 15151.05 32.87 53610.38 88888.00 2014-11-21 05:40:35.407 325 15151.04 32.92 53610.38 88888.00 2014-11-21 05:40:35.907 325 15151.03 32.92 53610.34 88888.00 2014-11-21 05:40:36.407 325 15151.05 32.84 53610.33 88888.00 2014-11-21 05:40:36.907 325 15151.07 32.76 53610.30 88888.00 2014-11-21 05:40:37.407 325 15151.02 32.72 53610.24 88888.00 2014-11-21 05:40:37.907 325 15151.00 32.67 53610.23 88888.00 2014-11-21 05:40:38.407 325 15150.98 32.62 53610.23 88888.00 2014-11-21 05:40:38.907 325 15150.92 32.65 53610.22 88888.00 2014-11-21 05:40:39.407 325 15150.96 32.64 53610.28 88888.00 2014-11-21 05:40:39.907 325 15150.93 32.69 53610.36 88888.00 2014-11-21 05:40:40.407 325 15150.88 32.67 53610.44 88888.00 2014-11-21 05:40:40.907 325 15150.84 32.57 53610.52 88888.00 2014-11-21 05:40:41.407 325 15150.84 32.50 53610.54 88888.00 2014-11-21 05:40:41.907 325 15150.91 32.51 53610.53 88888.00 2014-11-21 05:40:42.407 325 15150.83 32.47 53610.56 88888.00 2014-11-21 05:40:42.907 325 15150.77 32.38 53610.57 88888.00 2014-11-21 05:40:43.407 325 15150.71 32.38 53610.48 88888.00 2014-11-21 05:40:43.907 325 15150.68 32.39 53610.45 88888.00 2014-11-21 05:40:44.407 325 15150.74 32.43 53610.41 88888.00 2014-11-21 05:40:44.907 325 15150.75 32.47 53610.40 88888.00 2014-11-21 05:40:45.407 325 15150.73 32.41 53610.43 88888.00 2014-11-21 05:40:45.907 325 15150.74 32.35 53610.48 88888.00 2014-11-21 05:40:46.407 325 15150.77 32.33 53610.53 88888.00 2014-11-21 05:40:46.907 325 15150.79 32.36 53610.56 88888.00 2014-11-21 05:40:47.407 325 15150.81 32.38 53610.71 88888.00 2014-11-21 05:40:47.907 325 15150.79 32.30 53610.71 88888.00 2014-11-21 05:40:48.407 325 15150.74 32.18 53610.71 88888.00 2014-11-21 05:40:48.907 325 15150.79 32.19 53610.61 88888.00 2014-11-21 05:40:49.407 325 15150.76 32.17 53610.63 88888.00 2014-11-21 05:40:49.907 325 15150.75 32.16 53610.65 88888.00 2014-11-21 05:40:50.407 325 15150.73 32.14 53610.68 88888.00 2014-11-21 05:40:50.907 325 15150.75 32.10 53610.70 88888.00 2014-11-21 05:40:51.407 325 15150.75 32.19 53610.65 88888.00 2014-11-21 05:40:51.907 325 15150.75 32.22 53610.64 88888.00 2014-11-21 05:40:52.407 325 15150.80 32.23 53610.62 88888.00 2014-11-21 05:40:52.907 325 15150.82 32.23 53610.64 88888.00 2014-11-21 05:40:53.407 325 15150.85 32.19 53610.59 88888.00 2014-11-21 05:40:53.907 325 15150.91 32.21 53610.60 88888.00 2014-11-21 05:40:54.407 325 15150.91 32.31 53610.65 88888.00 2014-11-21 05:40:54.907 325 15150.84 32.33 53610.67 88888.00 2014-11-21 05:40:55.407 325 15150.84 32.30 53610.64 88888.00 2014-11-21 05:40:55.907 325 15150.80 32.27 53610.61 88888.00 2014-11-21 05:40:56.407 325 15150.73 32.22 53610.78 88888.00 2014-11-21 05:40:56.907 325 15150.68 32.17 53610.80 88888.00 2014-11-21 05:40:57.407 325 15150.71 32.18 53610.78 88888.00 2014-11-21 05:40:57.907 325 15150.71 32.22 53610.79 88888.00 2014-11-21 05:40:58.407 325 15150.68 32.16 53610.80 88888.00 2014-11-21 05:40:58.907 325 15150.67 32.10 53610.82 88888.00 2014-11-21 05:40:59.407 325 15150.63 32.14 53610.94 88888.00 2014-11-21 05:40:59.907 325 15150.59 32.08 53610.91 88888.00 2014-11-21 05:41:00.407 325 15150.61 32.12 53610.91 88888.00 2014-11-21 05:41:00.907 325 15150.63 32.05 53610.92 88888.00 2014-11-21 05:41:01.407 325 15150.56 32.00 53610.95 88888.00 2014-11-21 05:41:01.907 325 15150.58 32.08 53610.86 88888.00 2014-11-21 05:41:02.407 325 15150.58 32.05 53610.89 88888.00 2014-11-21 05:41:02.907 325 15150.57 32.06 53610.88 88888.00 2014-11-21 05:41:03.407 325 15150.62 32.05 53610.88 88888.00 2014-11-21 05:41:03.907 325 15150.64 31.91 53611.03 88888.00 2014-11-21 05:41:04.407 325 15150.64 31.89 53611.08 88888.00 2014-11-21 05:41:04.907 325 15150.70 31.88 53611.12 88888.00 2014-11-21 05:41:05.407 325 15150.72 31.84 53611.17 88888.00 2014-11-21 05:41:05.907 325 15150.70 31.87 53611.21 88888.00 2014-11-21 05:41:06.407 325 15150.66 31.89 53611.12 88888.00 2014-11-21 05:41:06.907 325 15150.70 31.89 53611.04 88888.00 2014-11-21 05:41:07.407 325 15150.68 31.82 53611.02 88888.00 2014-11-21 05:41:07.907 325 15150.65 31.81 53611.00 88888.00 2014-11-21 05:41:08.407 325 15150.66 31.84 53611.06 88888.00 2014-11-21 05:41:08.907 325 15150.66 31.82 53611.10 88888.00 2014-11-21 05:41:09.407 325 15150.62 31.78 53611.05 88888.00 2014-11-21 05:41:09.907 325 15150.59 31.74 53611.16 88888.00 2014-11-21 05:41:10.407 325 15150.61 31.70 53611.19 88888.00 2014-11-21 05:41:10.907 325 15150.61 31.80 53611.25 88888.00 2014-11-21 05:41:11.407 325 15150.59 31.84 53611.28 88888.00 2014-11-21 05:41:11.907 325 15150.55 31.80 53611.31 88888.00 2014-11-21 05:41:12.407 325 15150.53 31.70 53611.30 88888.00 2014-11-21 05:41:12.907 325 15150.50 31.67 53611.24 88888.00 2014-11-21 05:41:13.407 325 15150.50 31.65 53611.17 88888.00 2014-11-21 05:41:13.907 325 15150.47 31.64 53611.22 88888.00 2014-11-21 05:41:14.407 325 15150.45 31.71 53611.34 88888.00 2014-11-21 05:41:14.907 325 15150.45 31.61 53611.37 88888.00 2014-11-21 05:41:15.407 325 15150.45 31.53 53611.37 88888.00 2014-11-21 05:41:15.907 325 15150.43 31.47 53611.38 88888.00 2014-11-21 05:41:16.407 325 15150.41 31.46 53611.39 88888.00 2014-11-21 05:41:16.907 325 15150.38 31.49 53611.39 88888.00 2014-11-21 05:41:17.407 325 15150.38 31.49 53611.44 88888.00 2014-11-21 05:41:17.907 325 15150.36 31.44 53611.46 88888.00 2014-11-21 05:41:18.407 325 15150.31 31.41 53611.44 88888.00 2014-11-21 05:41:18.907 325 15150.32 31.44 53611.46 88888.00 2014-11-21 05:41:19.407 325 15150.31 31.37 53611.40 88888.00 2014-11-21 05:41:19.907 325 15150.34 31.39 53611.48 88888.00 2014-11-21 05:41:20.407 325 15150.34 31.37 53611.48 88888.00 2014-11-21 05:41:20.907 325 15150.34 31.36 53611.51 88888.00 2014-11-21 05:41:21.407 325 15150.30 31.32 53611.58 88888.00 2014-11-21 05:41:21.907 325 15150.35 31.22 53611.54 88888.00 2014-11-21 05:41:22.407 325 15150.34 31.17 53611.50 88888.00 2014-11-21 05:41:22.907 325 15150.30 31.18 53611.57 88888.00 2014-11-21 05:41:23.407 325 15150.28 31.22 53611.55 88888.00 2014-11-21 05:41:23.907 325 15150.27 31.20 53611.53 88888.00 2014-11-21 05:41:24.407 325 15150.25 31.11 53611.53 88888.00 2014-11-21 05:41:24.907 325 15150.21 31.13 53611.55 88888.00 2014-11-21 05:41:25.407 325 15150.23 31.19 53611.53 88888.00 2014-11-21 05:41:25.907 325 15150.25 31.15 53611.53 88888.00 2014-11-21 05:41:26.407 325 15150.22 31.06 53611.54 88888.00 2014-11-21 05:41:26.907 325 15150.18 31.11 53611.63 88888.00 2014-11-21 05:41:27.407 325 15150.19 31.14 53611.69 88888.00 2014-11-21 05:41:27.907 325 15150.19 31.06 53611.71 88888.00 2014-11-21 05:41:28.407 325 15150.13 31.03 53611.75 88888.00 2014-11-21 05:41:28.907 325 15150.13 31.01 53611.79 88888.00 2014-11-21 05:41:29.407 325 15150.14 31.08 53611.84 88888.00 2014-11-21 05:41:29.907 325 15150.14 31.01 53611.88 88888.00 2014-11-21 05:41:30.407 325 15150.10 30.95 53611.88 88888.00 2014-11-21 05:41:30.907 325 15150.05 30.87 53611.86 88888.00 2014-11-21 05:41:31.407 325 15150.07 30.87 53611.88 88888.00 2014-11-21 05:41:31.907 325 15150.04 30.86 53611.90 88888.00 2014-11-21 05:41:32.407 325 15150.04 30.82 53611.98 88888.00 2014-11-21 05:41:32.907 325 15150.04 30.76 53611.97 88888.00 2014-11-21 05:41:33.407 325 15150.02 30.69 53612.06 88888.00 2014-11-21 05:41:33.907 325 15150.01 30.70 53612.13 88888.00 2014-11-21 05:41:34.407 325 15150.04 30.66 53612.15 88888.00 2014-11-21 05:41:34.907 325 15150.05 30.63 53612.17 88888.00 2014-11-21 05:41:35.407 325 15150.03 30.52 53612.19 88888.00 2014-11-21 05:41:35.907 325 15150.10 30.44 53612.17 88888.00 2014-11-21 05:41:36.407 325 15150.08 30.49 53612.12 88888.00 2014-11-21 05:41:36.907 325 15150.07 30.45 53612.14 88888.00 2014-11-21 05:41:37.407 325 15150.04 30.45 53612.20 88888.00 2014-11-21 05:41:37.907 325 15150.07 30.35 53612.22 88888.00 2014-11-21 05:41:38.407 325 15150.03 30.28 53612.23 88888.00 2014-11-21 05:41:38.907 325 15150.00 30.26 53612.27 88888.00 2014-11-21 05:41:39.407 325 15150.03 30.16 53612.38 88888.00 2014-11-21 05:41:39.907 325 15150.03 30.13 53612.43 88888.00 2014-11-21 05:41:40.407 325 15150.02 30.14 53612.38 88888.00 2014-11-21 05:41:40.907 325 15150.03 30.08 53612.34 88888.00 2014-11-21 05:41:41.407 325 15149.99 30.08 53612.42 88888.00 2014-11-21 05:41:41.907 325 15150.00 30.08 53612.49 88888.00 2014-11-21 05:41:42.407 325 15150.02 29.98 53612.45 88888.00 2014-11-21 05:41:42.907 325 15150.03 30.02 53612.46 88888.00 2014-11-21 05:41:43.407 325 15150.02 30.07 53612.50 88888.00 2014-11-21 05:41:43.907 325 15150.03 30.09 53612.55 88888.00 2014-11-21 05:41:44.407 325 15150.07 29.99 53612.62 88888.00 2014-11-21 05:41:44.907 325 15150.13 29.99 53612.60 88888.00 2014-11-21 05:41:45.407 325 15150.18 29.97 53612.64 88888.00 2014-11-21 05:41:45.907 325 15150.18 29.93 53612.67 88888.00 2014-11-21 05:41:46.407 325 15150.19 29.92 53612.72 88888.00 2014-11-21 05:41:46.907 325 15150.23 29.99 53612.74 88888.00 2014-11-21 05:41:47.407 325 15150.26 30.07 53612.76 88888.00 2014-11-21 05:41:47.907 325 15150.29 30.08 53612.78 88888.00 2014-11-21 05:41:48.407 325 15150.31 30.06 53612.73 88888.00 2014-11-21 05:41:48.907 325 15150.38 29.96 53612.70 88888.00 2014-11-21 05:41:49.407 325 15150.40 29.97 53612.66 88888.00 2014-11-21 05:41:49.907 325 15150.47 30.04 53612.78 88888.00 2014-11-21 05:41:50.407 325 15150.58 29.96 53612.82 88888.00 2014-11-21 05:41:50.907 325 15150.64 29.93 53612.82 88888.00 2014-11-21 05:41:51.407 325 15150.65 29.91 53612.91 88888.00 2014-11-21 05:41:51.907 325 15150.67 29.84 53612.86 88888.00 2014-11-21 05:41:52.407 325 15150.72 29.93 53612.84 88888.00 2014-11-21 05:41:52.907 325 15150.77 30.02 53612.90 88888.00 2014-11-21 05:41:53.407 325 15150.82 30.09 53612.96 88888.00 2014-11-21 05:41:53.907 325 15150.81 30.09 53612.89 88888.00 2014-11-21 05:41:54.407 325 15150.83 30.08 53612.83 88888.00 2014-11-21 05:41:54.907 325 15150.92 30.09 53612.86 88888.00 2014-11-21 05:41:55.407 325 15150.95 30.05 53612.86 88888.00 2014-11-21 05:41:55.907 325 15150.99 30.04 53612.99 88888.00 2014-11-21 05:41:56.407 325 15150.99 29.98 53613.10 88888.00 2014-11-21 05:41:56.907 325 15150.98 29.94 53613.20 88888.00 2014-11-21 05:41:57.407 325 15151.02 30.02 53613.17 88888.00 2014-11-21 05:41:57.907 325 15151.02 29.99 53613.18 88888.00 2014-11-21 05:41:58.407 325 15151.00 29.98 53613.16 88888.00 2014-11-21 05:41:58.907 325 15151.01 29.97 53613.22 88888.00 2014-11-21 05:41:59.407 325 15151.03 29.92 53613.31 88888.00 2014-11-21 05:41:59.907 325 15151.02 29.97 53613.20 88888.00 2014-11-21 05:42:00.407 325 15151.03 29.96 53613.22 88888.00 2014-11-21 05:42:00.907 325 15151.05 29.87 53613.27 88888.00 2014-11-21 05:42:01.407 325 15151.03 29.85 53613.31 88888.00 2014-11-21 05:42:01.907 325 15151.02 29.85 53613.25 88888.00 2014-11-21 05:42:02.407 325 15151.05 29.89 53613.18 88888.00 2014-11-21 05:42:02.907 325 15151.04 29.91 53613.26 88888.00 2014-11-21 05:42:03.407 325 15151.03 29.93 53613.36 88888.00 2014-11-21 05:42:03.907 325 15151.04 29.91 53613.44 88888.00 2014-11-21 05:42:04.407 325 15151.05 29.88 53613.37 88888.00 2014-11-21 05:42:04.907 325 15151.14 29.93 53613.35 88888.00 2014-11-21 05:42:05.407 325 15151.21 29.94 53613.35 88888.00 2014-11-21 05:42:05.907 325 15151.26 29.94 53613.40 88888.00 2014-11-21 05:42:06.407 325 15151.23 29.93 53613.42 88888.00 2014-11-21 05:42:06.907 325 15151.22 29.92 53613.47 88888.00 2014-11-21 05:42:07.407 325 15151.25 29.94 53613.56 88888.00 2014-11-21 05:42:07.907 325 15151.29 29.91 53613.61 88888.00 2014-11-21 05:42:08.407 325 15151.37 29.93 53613.58 88888.00 2014-11-21 05:42:08.907 325 15151.40 29.99 53613.73 88888.00 2014-11-21 05:42:09.407 325 15151.45 30.04 53613.71 88888.00 2014-11-21 05:42:09.907 325 15151.50 30.04 53613.73 88888.00 2014-11-21 05:42:10.407 325 15151.54 30.06 53613.75 88888.00 2014-11-21 05:42:10.907 325 15151.57 30.09 53613.81 88888.00 2014-11-21 05:42:11.407 325 15151.59 30.10 53613.83 88888.00 2014-11-21 05:42:11.907 325 15151.57 30.17 53613.83 88888.00 2014-11-21 05:42:12.407 325 15151.61 30.18 53613.81 88888.00 2014-11-21 05:42:12.907 325 15151.67 30.17 53613.91 88888.00 2014-11-21 05:42:13.407 325 15151.64 30.16 53613.97 88888.00 2014-11-21 05:42:13.907 325 15151.64 30.13 53613.96 88888.00 2014-11-21 05:42:14.407 325 15151.67 30.08 53614.02 88888.00 2014-11-21 05:42:14.907 325 15151.70 30.07 53614.13 88888.00 2014-11-21 05:42:15.407 325 15151.77 30.14 53614.11 88888.00 2014-11-21 05:42:15.907 325 15151.81 30.09 53614.13 88888.00 2014-11-21 05:42:16.407 325 15151.84 30.11 53614.20 88888.00 2014-11-21 05:42:16.907 325 15151.93 30.13 53614.21 88888.00 2014-11-21 05:42:17.407 325 15151.99 30.13 53614.25 88888.00 2014-11-21 05:42:17.907 325 15152.02 30.09 53614.22 88888.00 2014-11-21 05:42:18.407 325 15152.09 30.06 53614.20 88888.00 2014-11-21 05:42:18.907 325 15152.17 30.10 53614.21 88888.00 2014-11-21 05:42:19.407 325 15152.22 30.07 53614.32 88888.00 2014-11-21 05:42:19.907 325 15152.28 30.08 53614.35 88888.00 2014-11-21 05:42:20.407 325 15152.34 30.10 53614.46 88888.00 2014-11-21 05:42:20.907 325 15152.43 30.17 53614.44 88888.00 2014-11-21 05:42:21.407 325 15152.51 30.13 53614.51 88888.00 2014-11-21 05:42:21.907 325 15152.60 30.11 53614.46 88888.00 2014-11-21 05:42:22.407 325 15152.66 30.02 53614.57 88888.00 2014-11-21 05:42:22.907 325 15152.71 29.97 53614.60 88888.00 2014-11-21 05:42:23.407 325 15152.76 29.96 53614.75 88888.00 2014-11-21 05:42:23.907 325 15152.82 29.98 53614.66 88888.00 2014-11-21 05:42:24.407 325 15152.93 30.05 53614.79 88888.00 2014-11-21 05:42:24.907 325 15153.02 30.02 53614.80 88888.00 2014-11-21 05:42:25.407 325 15153.07 30.08 53614.82 88888.00 2014-11-21 05:42:25.907 325 15153.13 30.08 53614.94 88888.00 2014-11-21 05:42:26.407 325 15153.24 30.10 53614.92 88888.00 2014-11-21 05:42:26.907 325 15153.22 30.01 53615.05 88888.00 2014-11-21 05:42:27.407 325 15153.30 29.98 53615.14 88888.00 2014-11-21 05:42:27.907 325 15153.35 30.06 53615.09 88888.00 2014-11-21 05:42:28.407 325 15153.37 30.09 53615.17 88888.00 2014-11-21 05:42:28.907 325 15153.46 30.01 53615.14 88888.00 2014-11-21 05:42:29.407 325 15153.49 29.99 53615.12 88888.00 2014-11-21 05:42:29.907 325 15153.52 29.97 53615.21 88888.00 2014-11-21 05:42:30.407 325 15153.61 29.94 53615.35 88888.00 2014-11-21 05:42:30.907 325 15153.67 29.97 53615.24 88888.00 2014-11-21 05:42:31.407 325 15153.73 30.00 53615.26 88888.00 2014-11-21 05:42:31.907 325 15153.72 30.01 53615.49 88888.00 2014-11-21 05:42:32.407 325 15153.81 30.01 53615.63 88888.00 2014-11-21 05:42:32.907 325 15153.88 30.06 53615.62 88888.00 2014-11-21 05:42:33.407 325 15153.93 30.05 53615.54 88888.00 2014-11-21 05:42:33.907 325 15153.90 30.01 53615.64 88888.00 2014-11-21 05:42:34.407 325 15153.88 30.01 53615.80 88888.00 2014-11-21 05:42:34.907 325 15153.96 30.01 53615.84 88888.00 2014-11-21 05:42:35.407 325 15154.01 30.04 53615.77 88888.00 2014-11-21 05:42:35.907 325 15154.01 30.18 53615.64 88888.00 2014-11-21 05:42:36.407 325 15154.01 30.26 53615.74 88888.00 2014-11-21 05:42:36.907 325 15154.05 30.28 53615.83 88888.00 2014-11-21 05:42:37.407 325 15154.05 30.36 53615.90 88888.00 2014-11-21 05:42:37.907 325 15154.02 30.32 53616.07 88888.00 2014-11-21 05:42:38.407 325 15154.02 30.26 53616.13 88888.00 2014-11-21 05:42:38.907 325 15154.11 30.25 53616.03 88888.00 2014-11-21 05:42:39.407 325 15154.17 30.30 53615.96 88888.00 2014-11-21 05:42:39.907 325 15154.25 30.31 53615.96 88888.00 2014-11-21 05:42:40.407 325 15154.29 30.19 53615.93 88888.00 2014-11-21 05:42:40.907 325 15154.30 30.13 53615.84 88888.00 2014-11-21 05:42:41.407 325 15154.26 30.20 53615.84 88888.00 2014-11-21 05:42:41.907 325 15154.26 30.22 53615.93 88888.00 2014-11-21 05:42:42.407 325 15154.33 30.17 53616.10 88888.00 2014-11-21 05:42:42.907 325 15154.42 30.17 53616.20 88888.00 2014-11-21 05:42:43.407 325 15154.48 30.25 53616.28 88888.00 2014-11-21 05:42:43.907 325 15154.53 30.26 53616.41 88888.00 2014-11-21 05:42:44.407 325 15154.56 30.28 53616.46 88888.00 2014-11-21 05:42:44.907 325 15154.59 30.25 53616.41 88888.00 2014-11-21 05:42:45.407 325 15154.64 30.26 53616.41 88888.00 2014-11-21 05:42:45.907 325 15154.69 30.36 53616.45 88888.00 2014-11-21 05:42:46.407 325 15154.66 30.53 53616.40 88888.00 2014-11-21 05:42:46.907 325 15154.68 30.45 53616.35 88888.00 2014-11-21 05:42:47.407 325 15154.73 30.44 53616.37 88888.00 2014-11-21 05:42:47.907 325 15154.72 30.49 53616.34 88888.00 2014-11-21 05:42:48.407 325 15154.80 30.48 53616.38 88888.00 2014-11-21 05:42:48.907 325 15154.84 30.48 53616.44 88888.00 2014-11-21 05:42:49.407 325 15154.86 30.40 53616.63 88888.00 2014-11-21 05:42:49.907 325 15154.84 30.39 53616.66 88888.00 2014-11-21 05:42:50.407 325 15154.89 30.35 53616.72 88888.00 2014-11-21 05:42:50.907 325 15154.93 30.37 53616.88 88888.00 2014-11-21 05:42:51.407 325 15154.92 30.45 53616.87 88888.00 2014-11-21 05:42:51.907 325 15154.92 30.54 53616.81 88888.00 2014-11-21 05:42:52.407 325 15155.01 30.54 53616.69 88888.00 2014-11-21 05:42:52.907 325 15155.08 30.46 53616.68 88888.00 2014-11-21 05:42:53.407 325 15155.13 30.46 53616.77 88888.00 2014-11-21 05:42:53.907 325 15155.17 30.44 53616.97 88888.00 2014-11-21 05:42:54.407 325 15155.18 30.46 53617.07 88888.00 2014-11-21 05:42:54.907 325 15155.25 30.49 53617.04 88888.00 2014-11-21 05:42:55.407 325 15155.32 30.46 53617.03 88888.00 2014-11-21 05:42:55.907 325 15155.35 30.43 53617.21 88888.00 2014-11-21 05:42:56.407 325 15155.32 30.57 53617.42 88888.00 2014-11-21 05:42:56.907 325 15155.32 30.67 53617.42 88888.00 2014-11-21 05:42:57.407 325 15155.36 30.58 53617.33 88888.00 2014-11-21 05:42:57.907 325 15155.37 30.49 53617.41 88888.00 2014-11-21 05:42:58.407 325 15155.38 30.56 53617.48 88888.00 2014-11-21 05:42:58.907 325 15155.44 30.60 53617.37 88888.00 2014-11-21 05:42:59.407 325 15155.47 30.65 53617.28 88888.00 2014-11-21 05:42:59.907 325 15155.47 30.52 53617.43 88888.00 2014-11-21 05:43:00.407 325 15155.50 30.60 53617.55 88888.00 2014-11-21 05:43:00.907 325 15155.51 30.61 53617.47 88888.00 2014-11-21 05:43:01.407 325 15155.52 30.63 53617.67 88888.00 2014-11-21 05:43:01.907 325 15155.55 30.66 53617.73 88888.00 2014-11-21 05:43:02.407 325 15155.66 30.59 53617.63 88888.00 2014-11-21 05:43:02.907 325 15155.65 30.59 53617.75 88888.00 2014-11-21 05:43:03.407 325 15155.68 30.67 53617.82 88888.00 2014-11-21 05:43:03.907 325 15155.66 30.65 53617.78 88888.00 2014-11-21 05:43:04.407 325 15155.62 30.62 53617.86 88888.00 2014-11-21 05:43:04.907 325 15155.61 30.62 53617.82 88888.00 2014-11-21 05:43:05.407 325 15155.68 30.66 53617.96 88888.00 2014-11-21 05:43:05.907 325 15155.70 30.71 53618.00 88888.00 2014-11-21 05:43:06.407 325 15155.74 30.71 53617.94 88888.00 2014-11-21 05:43:06.907 325 15155.78 30.74 53618.11 88888.00 2014-11-21 05:43:07.407 325 15155.80 30.84 53618.13 88888.00 2014-11-21 05:43:07.907 325 15155.80 30.93 53618.28 88888.00 2014-11-21 05:43:08.407 325 15155.82 30.96 53618.25 88888.00 2014-11-21 05:43:08.907 325 15155.88 30.83 53618.35 88888.00 2014-11-21 05:43:09.407 325 15155.91 30.86 53618.36 88888.00 2014-11-21 05:43:09.907 325 15155.90 30.92 53618.38 88888.00 2014-11-21 05:43:10.407 325 15155.92 30.95 53618.34 88888.00 2014-11-21 05:43:10.907 325 15155.96 30.89 53618.39 88888.00 2014-11-21 05:43:11.407 325 15155.97 30.86 53618.44 88888.00 2014-11-21 05:43:11.907 325 15155.97 30.86 53618.48 88888.00 2014-11-21 05:43:12.407 325 15156.00 30.94 53618.49 88888.00 2014-11-21 05:43:12.907 325 15156.11 30.94 53618.58 88888.00 2014-11-21 05:43:13.407 325 15156.09 30.97 53618.58 88888.00 2014-11-21 05:43:13.907 325 15156.11 31.01 53618.63 88888.00 2014-11-21 05:43:14.407 325 15156.16 30.97 53618.66 88888.00 2014-11-21 05:43:14.907 325 15156.15 31.04 53618.72 88888.00 2014-11-21 05:43:15.407 325 15156.16 31.03 53618.71 88888.00 2014-11-21 05:43:15.907 325 15156.18 31.01 53618.71 88888.00 2014-11-21 05:43:16.407 325 15156.16 30.94 53618.77 88888.00 2014-11-21 05:43:16.907 325 15156.16 30.95 53618.76 88888.00 2014-11-21 05:43:17.407 325 15156.14 30.96 53618.78 88888.00 2014-11-21 05:43:17.907 325 15156.13 31.14 53618.78 88888.00 2014-11-21 05:43:18.407 325 15156.10 31.21 53618.86 88888.00 2014-11-21 05:43:18.907 325 15156.09 31.18 53618.89 88888.00 2014-11-21 05:43:19.407 325 15156.09 31.17 53618.98 88888.00 2014-11-21 05:43:19.907 325 15156.13 31.11 53618.99 88888.00 2014-11-21 05:43:20.407 325 15156.19 31.20 53619.00 88888.00 2014-11-21 05:43:20.907 325 15156.17 31.18 53619.04 88888.00 2014-11-21 05:43:21.407 325 15156.15 31.15 53619.11 88888.00 2014-11-21 05:43:21.907 325 15156.19 31.17 53619.11 88888.00 2014-11-21 05:43:22.407 325 15156.23 31.20 53619.19 88888.00 2014-11-21 05:43:22.907 325 15156.26 31.21 53619.19 88888.00 2014-11-21 05:43:23.407 325 15156.28 31.28 53619.18 88888.00 2014-11-21 05:43:23.907 325 15156.29 31.25 53619.24 88888.00 2014-11-21 05:43:24.407 325 15156.29 31.18 53619.27 88888.00 2014-11-21 05:43:24.907 325 15156.32 31.23 53619.34 88888.00 2014-11-21 05:43:25.407 325 15156.35 31.31 53619.39 88888.00 2014-11-21 05:43:25.907 325 15156.37 31.32 53619.38 88888.00 2014-11-21 05:43:26.407 325 15156.38 31.30 53619.44 88888.00 2014-11-21 05:43:26.907 325 15156.41 31.35 53619.51 88888.00 2014-11-21 05:43:27.408 325 15156.46 31.36 53619.56 88888.00 2014-11-21 05:43:27.908 325 15156.47 31.30 53619.50 88888.00 2014-11-21 05:43:28.408 325 15156.47 31.35 53619.48 88888.00 2014-11-21 05:43:28.908 325 15156.49 31.35 53619.55 88888.00 2014-11-21 05:43:29.408 325 15156.52 31.31 53619.57 88888.00 2014-11-21 05:43:29.908 325 15156.55 31.30 53619.60 88888.00 2014-11-21 05:43:30.408 325 15156.56 31.40 53619.56 88888.00 2014-11-21 05:43:30.908 325 15156.55 31.37 53619.67 88888.00 2014-11-21 05:43:31.408 325 15156.60 31.39 53619.73 88888.00 2014-11-21 05:43:31.908 325 15156.67 31.41 53619.73 88888.00 2014-11-21 05:43:32.408 325 15156.70 31.41 53619.75 88888.00 2014-11-21 05:43:32.908 325 15156.78 31.46 53619.78 88888.00 2014-11-21 05:43:33.408 325 15156.81 31.49 53619.88 88888.00 2014-11-21 05:43:33.908 325 15156.89 31.53 53619.89 88888.00 2014-11-21 05:43:34.408 325 15156.92 31.57 53619.88 88888.00 2014-11-21 05:43:34.908 325 15157.04 31.57 53619.85 88888.00 2014-11-21 05:43:35.408 325 15157.04 31.53 53619.81 88888.00 2014-11-21 05:43:35.908 325 15157.05 31.53 53619.88 88888.00 2014-11-21 05:43:36.408 325 15157.06 31.54 53619.88 88888.00 2014-11-21 05:43:36.908 325 15157.12 31.60 53619.98 88888.00 2014-11-21 05:43:37.408 325 15157.19 31.66 53620.04 88888.00 2014-11-21 05:43:37.908 325 15157.24 31.71 53620.10 88888.00 2014-11-21 05:43:38.408 325 15157.31 31.66 53620.11 88888.00 2014-11-21 05:43:38.908 325 15157.30 31.65 53620.17 88888.00 2014-11-21 05:43:39.408 325 15157.32 31.64 53620.12 88888.00 2014-11-21 05:43:39.908 325 15157.34 31.65 53620.06 88888.00 2014-11-21 05:43:40.408 325 15157.41 31.66 53620.06 88888.00 2014-11-21 05:43:40.908 325 15157.45 31.70 53620.10 88888.00 2014-11-21 05:43:41.408 325 15157.50 31.74 53620.22 88888.00 2014-11-21 05:43:41.908 325 15157.55 31.74 53620.26 88888.00 2014-11-21 05:43:42.408 325 15157.59 31.72 53620.25 88888.00 2014-11-21 05:43:42.908 325 15157.70 31.78 53620.31 88888.00 2014-11-21 05:43:43.408 325 15157.72 31.75 53620.40 88888.00 2014-11-21 05:43:43.908 325 15157.70 31.77 53620.44 88888.00 2014-11-21 05:43:44.408 325 15157.71 31.79 53620.50 88888.00 2014-11-21 05:43:44.908 325 15157.78 31.80 53620.59 88888.00 2014-11-21 05:43:45.408 325 15157.82 31.79 53620.61 88888.00 2014-11-21 05:43:45.908 325 15157.79 31.72 53620.63 88888.00 2014-11-21 05:43:46.408 325 15157.77 31.72 53620.58 88888.00 2014-11-21 05:43:46.908 325 15157.79 31.77 53620.60 88888.00 2014-11-21 05:43:47.408 325 15157.79 31.83 53620.60 88888.00 2014-11-21 05:43:47.908 325 15157.78 31.82 53620.61 88888.00 2014-11-21 05:43:48.408 325 15157.79 31.74 53620.65 88888.00 2014-11-21 05:43:48.908 325 15157.88 31.81 53620.71 88888.00 2014-11-21 05:43:49.408 325 15157.96 31.82 53620.80 88888.00 2014-11-21 05:43:49.908 325 15157.99 31.88 53620.82 88888.00 2014-11-21 05:43:50.408 325 15158.03 31.91 53620.81 88888.00 2014-11-21 05:43:50.908 325 15158.09 31.97 53620.85 88888.00 2014-11-21 05:43:51.408 325 15158.15 31.93 53620.78 88888.00 2014-11-21 05:43:51.908 325 15158.18 31.86 53620.78 88888.00 2014-11-21 05:43:52.408 325 15158.24 31.86 53620.78 88888.00 2014-11-21 05:43:52.908 325 15158.34 31.93 53620.90 88888.00 2014-11-21 05:43:53.408 325 15158.39 32.00 53620.98 88888.00 2014-11-21 05:43:53.908 325 15158.42 32.01 53620.99 88888.00 2014-11-21 05:43:54.408 325 15158.45 32.07 53621.08 88888.00 2014-11-21 05:43:54.908 325 15158.53 32.07 53621.04 88888.00 2014-11-21 05:43:55.408 325 15158.58 32.13 53621.12 88888.00 2014-11-21 05:43:55.908 325 15158.61 32.07 53621.18 88888.00 2014-11-21 05:43:56.408 325 15158.62 32.06 53621.12 88888.00 2014-11-21 05:43:56.908 325 15158.67 32.08 53621.12 88888.00 2014-11-21 05:43:57.408 325 15158.70 32.09 53621.14 88888.00 2014-11-21 05:43:57.908 325 15158.71 32.03 53621.14 88888.00 2014-11-21 05:43:58.408 325 15158.66 32.00 53621.14 88888.00 2014-11-21 05:43:58.908 325 15158.71 32.07 53621.22 88888.00 2014-11-21 05:43:59.408 325 15158.73 32.16 53621.28 88888.00 2014-11-21 05:43:59.908 325 15158.67 32.17 53621.30 88888.00 2014-11-21 05:44:00.408 325 15158.76 32.17 53621.34 88888.00 2014-11-21 05:44:00.908 325 15158.78 32.12 53621.38 88888.00 2014-11-21 05:44:01.408 325 15158.75 32.15 53621.37 88888.00 2014-11-21 05:44:01.908 325 15158.85 32.16 53621.39 88888.00 2014-11-21 05:44:02.408 325 15158.91 32.10 53621.42 88888.00 2014-11-21 05:44:02.908 325 15158.97 32.10 53621.50 88888.00 2014-11-21 05:44:03.408 325 15158.93 32.16 53621.53 88888.00 2014-11-21 05:44:03.908 325 15158.99 32.23 53621.54 88888.00 2014-11-21 05:44:04.408 325 15159.05 32.21 53621.54 88888.00 2014-11-21 05:44:04.908 325 15159.09 32.24 53621.57 88888.00 2014-11-21 05:44:05.408 325 15159.13 32.21 53621.59 88888.00 2014-11-21 05:44:05.908 325 15159.18 32.30 53621.63 88888.00 2014-11-21 05:44:06.408 325 15159.29 32.39 53621.70 88888.00 2014-11-21 05:44:06.908 325 15159.36 32.36 53621.68 88888.00 2014-11-21 05:44:07.408 325 15159.41 32.39 53621.69 88888.00 2014-11-21 05:44:07.908 325 15159.44 32.47 53621.79 88888.00 2014-11-21 05:44:08.408 325 15159.49 32.50 53621.81 88888.00 2014-11-21 05:44:08.908 325 15159.54 32.55 53621.79 88888.00 2014-11-21 05:44:09.408 325 15159.53 32.51 53621.81 88888.00 2014-11-21 05:44:09.908 325 15159.54 32.48 53621.87 88888.00 2014-11-21 05:44:10.408 325 15159.60 32.48 53621.91 88888.00 2014-11-21 05:44:10.908 325 15159.63 32.43 53621.91 88888.00 2014-11-21 05:44:11.408 325 15159.66 32.39 53621.89 88888.00 2014-11-21 05:44:11.908 325 15159.70 32.48 53621.96 88888.00 2014-11-21 05:44:12.408 325 15159.79 32.48 53622.02 88888.00 2014-11-21 05:44:12.908 325 15159.87 32.44 53622.10 88888.00 2014-11-21 05:44:13.408 325 15159.88 32.44 53622.19 88888.00 2014-11-21 05:44:13.908 325 15159.94 32.47 53622.18 88888.00 2014-11-21 05:44:14.408 325 15159.91 32.48 53622.18 88888.00 2014-11-21 05:44:14.908 325 15159.96 32.44 53622.15 88888.00 2014-11-21 05:44:15.408 325 15160.02 32.41 53622.18 88888.00 2014-11-21 05:44:15.908 325 15160.04 32.49 53622.18 88888.00 2014-11-21 05:44:16.408 325 15160.05 32.57 53622.23 88888.00 2014-11-21 05:44:16.908 325 15160.11 32.56 53622.29 88888.00 2014-11-21 05:44:17.408 325 15160.13 32.62 53622.37 88888.00 2014-11-21 05:44:17.908 325 15160.17 32.70 53622.43 88888.00 2014-11-21 05:44:18.408 325 15160.21 32.70 53622.44 88888.00 2014-11-21 05:44:18.908 325 15160.30 32.76 53622.46 88888.00 2014-11-21 05:44:19.408 325 15160.33 32.79 53622.49 88888.00 2014-11-21 05:44:19.908 325 15160.30 32.68 53622.54 88888.00 2014-11-21 05:44:20.408 325 15160.31 32.70 53622.50 88888.00 2014-11-21 05:44:20.908 325 15160.33 32.68 53622.46 88888.00 2014-11-21 05:44:21.408 325 15160.33 32.64 53622.59 88888.00 2014-11-21 05:44:21.908 325 15160.34 32.60 53622.59 88888.00 2014-11-21 05:44:22.408 325 15160.33 32.59 53622.59 88888.00 2014-11-21 05:44:22.908 325 15160.38 32.67 53622.65 88888.00 2014-11-21 05:44:23.408 325 15160.40 32.61 53622.65 88888.00 2014-11-21 05:44:23.908 325 15160.41 32.59 53622.67 88888.00 2014-11-21 05:44:24.408 325 15160.41 32.58 53622.73 88888.00 2014-11-21 05:44:24.908 325 15160.40 32.64 53622.77 88888.00 2014-11-21 05:44:25.408 325 15160.39 32.69 53622.83 88888.00 2014-11-21 05:44:25.908 325 15160.39 32.70 53622.82 88888.00 2014-11-21 05:44:26.408 325 15160.42 32.67 53622.83 88888.00 2014-11-21 05:44:26.908 325 15160.44 32.69 53622.81 88888.00 2014-11-21 05:44:27.408 325 15160.50 32.72 53622.83 88888.00 2014-11-21 05:44:27.908 325 15160.50 32.73 53622.84 88888.00 2014-11-21 05:44:28.408 325 15160.50 32.69 53622.84 88888.00 2014-11-21 05:44:28.908 325 15160.52 32.72 53622.92 88888.00 2014-11-21 05:44:29.408 325 15160.53 32.75 53622.99 88888.00 2014-11-21 05:44:29.908 325 15160.53 32.75 53622.99 88888.00 2014-11-21 05:44:30.408 325 15160.52 32.78 53623.04 88888.00 2014-11-21 05:44:30.908 325 15160.53 32.85 53623.10 88888.00 2014-11-21 05:44:31.408 325 15160.53 32.79 53623.18 88888.00 2014-11-21 05:44:31.908 325 15160.53 32.81 53623.18 88888.00 2014-11-21 05:44:32.408 325 15160.61 32.79 53623.19 88888.00 2014-11-21 05:44:32.908 325 15160.63 32.79 53623.23 88888.00 2014-11-21 05:44:33.408 325 15160.62 32.85 53623.24 88888.00 2014-11-21 05:44:33.908 325 15160.63 32.82 53623.24 88888.00 2014-11-21 05:44:34.408 325 15160.66 32.73 53623.26 88888.00 2014-11-21 05:44:34.908 325 15160.71 32.73 53623.32 88888.00 2014-11-21 05:44:35.408 325 15160.79 32.76 53623.35 88888.00 2014-11-21 05:44:35.908 325 15160.74 32.85 53623.35 88888.00 2014-11-21 05:44:36.408 325 15160.69 32.94 53623.40 88888.00 2014-11-21 05:44:36.908 325 15160.77 32.88 53623.40 88888.00 2014-11-21 05:44:37.408 325 15160.80 32.87 53623.42 88888.00 2014-11-21 05:44:37.908 325 15160.74 32.87 53623.39 88888.00 2014-11-21 05:44:38.408 325 15160.75 32.84 53623.41 88888.00 2014-11-21 05:44:38.908 325 15160.71 32.85 53623.45 88888.00 2014-11-21 05:44:39.408 325 15160.72 32.84 53623.51 88888.00 2014-11-21 05:44:39.908 325 15160.71 32.78 53623.46 88888.00 2014-11-21 05:44:40.408 325 15160.71 32.77 53623.51 88888.00 2014-11-21 05:44:40.908 325 15160.71 32.78 53623.64 88888.00 2014-11-21 05:44:41.408 325 15160.68 32.77 53623.73 88888.00 2014-11-21 05:44:41.908 325 15160.63 32.75 53623.76 88888.00 2014-11-21 05:44:42.408 325 15160.68 32.69 53623.84 88888.00 2014-11-21 05:44:42.908 325 15160.61 32.74 53623.83 88888.00 2014-11-21 05:44:43.408 325 15160.57 32.78 53623.76 88888.00 2014-11-21 05:44:43.908 325 15160.59 32.84 53623.72 88888.00 2014-11-21 05:44:44.408 325 15160.62 32.79 53623.71 88888.00 2014-11-21 05:44:44.908 325 15160.61 32.77 53623.76 88888.00 2014-11-21 05:44:45.408 325 15160.63 32.79 53623.80 88888.00 2014-11-21 05:44:45.908 325 15160.58 32.76 53623.78 88888.00 2014-11-21 05:44:46.408 325 15160.54 32.70 53623.75 88888.00 2014-11-21 05:44:46.908 325 15160.62 32.74 53623.81 88888.00 2014-11-21 05:44:47.408 325 15160.61 32.74 53623.84 88888.00 2014-11-21 05:44:47.908 325 15160.66 32.72 53623.88 88888.00 2014-11-21 05:44:48.408 325 15160.68 32.70 53623.81 88888.00 2014-11-21 05:44:48.908 325 15160.66 32.73 53623.85 88888.00 2014-11-21 05:44:49.408 325 15160.68 32.84 53623.92 88888.00 2014-11-21 05:44:49.908 325 15160.71 32.82 53623.94 88888.00 2014-11-21 05:44:50.408 325 15160.78 32.81 53623.95 88888.00 2014-11-21 05:44:50.908 325 15160.86 32.77 53623.90 88888.00 2014-11-21 05:44:51.408 325 15160.84 32.76 53623.92 88888.00 2014-11-21 05:44:51.908 325 15160.81 32.76 53623.99 88888.00 2014-11-21 05:44:52.408 325 15160.83 32.77 53624.02 88888.00 2014-11-21 05:44:52.908 325 15160.84 32.78 53624.05 88888.00 2014-11-21 05:44:53.408 325 15160.85 32.79 53624.06 88888.00 2014-11-21 05:44:53.908 325 15160.85 32.84 53624.06 88888.00 2014-11-21 05:44:54.408 325 15160.84 32.82 53624.05 88888.00 2014-11-21 05:44:54.908 325 15160.80 32.82 53624.04 88888.00 2014-11-21 05:44:55.408 325 15160.85 32.72 53624.14 88888.00 2014-11-21 05:44:55.908 325 15160.84 32.65 53624.05 88888.00 2014-11-21 05:44:56.408 325 15160.83 32.70 53624.03 88888.00 2014-11-21 05:44:56.908 325 15160.78 32.66 53623.96 88888.00 2014-11-21 05:44:57.408 325 15160.85 32.67 53624.03 88888.00 2014-11-21 05:44:57.908 325 15160.88 32.67 53624.05 88888.00 2014-11-21 05:44:58.408 325 15160.89 32.70 53624.08 88888.00 2014-11-21 05:44:58.908 325 15160.90 32.76 53624.16 88888.00 2014-11-21 05:44:59.408 325 15160.97 32.74 53624.25 88888.00 2014-11-21 05:44:59.908 325 15160.99 32.69 53624.30 88888.00 2014-11-21 05:45:00.408 325 15161.02 32.68 53624.29 88888.00 2014-11-21 05:45:00.908 325 15161.02 32.73 53624.32 88888.00 2014-11-21 05:45:01.408 325 15161.02 32.75 53624.41 88888.00 2014-11-21 05:45:01.908 325 15161.02 32.73 53624.39 88888.00 2014-11-21 05:45:02.408 325 15161.02 32.72 53624.33 88888.00 2014-11-21 05:45:02.908 325 15161.05 32.70 53624.27 88888.00 2014-11-21 05:45:03.408 325 15161.08 32.76 53624.28 88888.00 2014-11-21 05:45:03.908 325 15161.13 32.77 53624.35 88888.00 2014-11-21 05:45:04.408 325 15161.16 32.75 53624.36 88888.00 2014-11-21 05:45:04.908 325 15161.24 32.68 53624.39 88888.00 2014-11-21 05:45:05.408 325 15161.28 32.70 53624.40 88888.00 2014-11-21 05:45:05.908 325 15161.26 32.82 53624.36 88888.00 2014-11-21 05:45:06.408 325 15161.28 32.82 53624.33 88888.00 2014-11-21 05:45:06.908 325 15161.31 32.81 53624.42 88888.00 2014-11-21 05:45:07.408 325 15161.34 32.84 53624.47 88888.00 2014-11-21 05:45:07.908 325 15161.39 32.79 53624.43 88888.00 2014-11-21 05:45:08.408 325 15161.40 32.82 53624.45 88888.00 2014-11-21 05:45:08.908 325 15161.41 32.79 53624.48 88888.00 2014-11-21 05:45:09.408 325 15161.41 32.78 53624.46 88888.00 2014-11-21 05:45:09.908 325 15161.46 32.75 53624.48 88888.00 2014-11-21 05:45:10.408 325 15161.46 32.75 53624.45 88888.00 2014-11-21 05:45:10.908 325 15161.47 32.72 53624.50 88888.00 2014-11-21 05:45:11.408 325 15161.47 32.68 53624.49 88888.00 2014-11-21 05:45:11.908 325 15161.48 32.64 53624.42 88888.00 2014-11-21 05:45:12.408 325 15161.55 32.67 53624.50 88888.00 2014-11-21 05:45:12.908 325 15161.61 32.67 53624.61 88888.00 2014-11-21 05:45:13.408 325 15161.64 32.61 53624.59 88888.00 2014-11-21 05:45:13.908 325 15161.68 32.61 53624.49 88888.00 2014-11-21 05:45:14.408 325 15161.74 32.70 53624.50 88888.00 2014-11-21 05:45:14.908 325 15161.81 32.76 53624.55 88888.00 2014-11-21 05:45:15.408 325 15161.87 32.75 53624.60 88888.00 2014-11-21 05:45:15.908 325 15161.90 32.78 53624.62 88888.00 2014-11-21 05:45:16.408 325 15161.96 32.73 53624.68 88888.00 2014-11-21 05:45:16.908 325 15162.03 32.73 53624.75 88888.00 2014-11-21 05:45:17.408 325 15162.10 32.73 53624.75 88888.00 2014-11-21 05:45:17.908 325 15162.16 32.74 53624.73 88888.00 2014-11-21 05:45:18.408 325 15162.29 32.78 53624.72 88888.00 2014-11-21 05:45:18.908 325 15162.34 32.85 53624.76 88888.00 2014-11-21 05:45:19.408 325 15162.34 32.93 53624.77 88888.00 2014-11-21 05:45:19.908 325 15162.39 32.91 53624.79 88888.00 2014-11-21 05:45:20.408 325 15162.43 32.92 53624.76 88888.00 2014-11-21 05:45:20.908 325 15162.50 32.86 53624.85 88888.00 2014-11-21 05:45:21.408 325 15162.53 32.85 53624.88 88888.00 2014-11-21 05:45:21.908 325 15162.61 32.84 53624.87 88888.00 2014-11-21 05:45:22.408 325 15162.65 32.85 53624.93 88888.00 2014-11-21 05:45:22.908 325 15162.68 32.81 53624.96 88888.00 2014-11-21 05:45:23.408 325 15162.74 32.78 53625.04 88888.00 2014-11-21 05:45:23.908 325 15162.77 32.77 53625.12 88888.00 2014-11-21 05:45:24.408 325 15162.79 32.92 53625.09 88888.00 2014-11-21 05:45:24.908 325 15162.77 33.01 53625.10 88888.00 2014-11-21 05:45:25.408 325 15162.79 33.02 53625.16 88888.00 2014-11-21 05:45:25.908 325 15162.88 32.98 53625.12 88888.00 2014-11-21 05:45:26.408 325 15162.95 32.86 53625.17 88888.00 2014-11-21 05:45:26.908 325 15163.01 32.88 53625.27 88888.00 2014-11-21 05:45:27.408 325 15163.10 32.94 53625.28 88888.00 2014-11-21 05:45:27.908 325 15163.11 32.92 53625.34 88888.00 2014-11-21 05:45:28.408 325 15163.14 32.87 53625.34 88888.00 2014-11-21 05:45:28.908 325 15163.22 32.91 53625.44 88888.00 2014-11-21 05:45:29.408 325 15163.22 32.93 53625.49 88888.00 2014-11-21 05:45:29.908 325 15163.25 33.00 53625.50 88888.00 2014-11-21 05:45:30.408 325 15163.31 33.00 53625.51 88888.00 2014-11-21 05:45:30.908 325 15163.34 33.05 53625.52 88888.00 2014-11-21 05:45:31.408 325 15163.34 33.09 53625.51 88888.00 2014-11-21 05:45:31.908 325 15163.34 33.08 53625.56 88888.00 2014-11-21 05:45:32.408 325 15163.42 33.14 53625.53 88888.00 2014-11-21 05:45:32.908 325 15163.50 33.18 53625.62 88888.00 2014-11-21 05:45:33.408 325 15163.51 33.13 53625.65 88888.00 2014-11-21 05:45:33.908 325 15163.56 33.11 53625.68 88888.00 2014-11-21 05:45:34.408 325 15163.63 33.14 53625.74 88888.00 2014-11-21 05:45:34.908 325 15163.72 33.16 53625.79 88888.00 2014-11-21 05:45:35.408 325 15163.78 33.12 53625.86 88888.00 2014-11-21 05:45:35.908 325 15163.87 33.17 53625.86 88888.00 2014-11-21 05:45:36.408 325 15163.96 33.21 53625.85 88888.00 2014-11-21 05:45:36.908 325 15163.96 33.11 53625.81 88888.00 2014-11-21 05:45:37.408 325 15163.95 33.19 53625.82 88888.00 2014-11-21 05:45:37.908 325 15164.01 33.22 53625.73 88888.00 2014-11-21 05:45:38.408 325 15164.06 33.18 53625.74 88888.00 2014-11-21 05:45:38.908 325 15164.15 33.16 53625.81 88888.00 2014-11-21 05:45:39.408 325 15164.20 33.16 53625.82 88888.00 2014-11-21 05:45:39.908 325 15164.22 33.18 53625.81 88888.00 2014-11-21 05:45:40.408 325 15164.31 33.21 53625.86 88888.00 2014-11-21 05:45:40.908 325 15164.37 33.18 53625.91 88888.00 2014-11-21 05:45:41.408 325 15164.40 33.14 53625.93 88888.00 2014-11-21 05:45:41.908 325 15164.43 33.16 53625.91 88888.00 2014-11-21 05:45:42.408 325 15164.49 33.18 53625.96 88888.00 2014-11-21 05:45:42.908 325 15164.52 33.20 53625.96 88888.00 2014-11-21 05:45:43.408 325 15164.64 33.22 53625.95 88888.00 2014-11-21 05:45:43.908 325 15164.66 33.25 53625.97 88888.00 2014-11-21 05:45:44.408 325 15164.61 33.22 53626.01 88888.00 2014-11-21 05:45:44.908 325 15164.61 33.21 53625.97 88888.00 2014-11-21 05:45:45.408 325 15164.64 33.26 53626.02 88888.00 2014-11-21 05:45:45.908 325 15164.69 33.21 53626.04 88888.00 2014-11-21 05:45:46.408 325 15164.72 33.25 53626.06 88888.00 2014-11-21 05:45:46.908 325 15164.76 33.26 53626.12 88888.00 2014-11-21 05:45:47.408 325 15164.81 33.21 53626.17 88888.00 2014-11-21 05:45:47.908 325 15164.87 33.19 53626.17 88888.00 2014-11-21 05:45:48.408 325 15164.94 33.16 53626.16 88888.00 2014-11-21 05:45:48.908 325 15165.00 33.19 53626.16 88888.00 2014-11-21 05:45:49.408 325 15165.03 33.18 53626.10 88888.00 2014-11-21 05:45:49.908 325 15165.08 33.20 53626.12 88888.00 2014-11-21 05:45:50.408 325 15165.13 33.24 53626.15 88888.00 2014-11-21 05:45:50.908 325 15165.14 33.26 53626.24 88888.00 2014-11-21 05:45:51.408 325 15165.18 33.27 53626.25 88888.00 2014-11-21 05:45:51.908 325 15165.20 33.26 53626.24 88888.00 2014-11-21 05:45:52.408 325 15165.23 33.24 53626.30 88888.00 2014-11-21 05:45:52.908 325 15165.29 33.25 53626.37 88888.00 2014-11-21 05:45:53.408 325 15165.36 33.24 53626.36 88888.00 2014-11-21 05:45:53.908 325 15165.38 33.25 53626.38 88888.00 2014-11-21 05:45:54.408 325 15165.45 33.35 53626.42 88888.00 2014-11-21 05:45:54.908 325 15165.48 33.39 53626.35 88888.00 2014-11-21 05:45:55.408 325 15165.53 33.40 53626.35 88888.00 2014-11-21 05:45:55.908 325 15165.58 33.39 53626.35 88888.00 2014-11-21 05:45:56.408 325 15165.68 33.45 53626.40 88888.00 2014-11-21 05:45:56.908 325 15165.77 33.45 53626.42 88888.00 2014-11-21 05:45:57.408 325 15165.81 33.47 53626.42 88888.00 2014-11-21 05:45:57.908 325 15165.90 33.52 53626.47 88888.00 2014-11-21 05:45:58.408 325 15165.99 33.44 53626.48 88888.00 2014-11-21 05:45:58.908 325 15166.04 33.53 53626.55 88888.00 2014-11-21 05:45:59.408 325 15166.07 33.59 53626.58 88888.00 2014-11-21 05:45:59.908 325 15166.07 33.57 53626.58 88888.00 2014-11-21 05:46:00.408 325 15166.23 33.67 53626.61 88888.00 2014-11-21 05:46:00.908 325 15166.32 33.72 53626.62 88888.00 2014-11-21 05:46:01.408 325 15166.40 33.70 53626.55 88888.00 2014-11-21 05:46:01.908 325 15166.49 33.68 53626.55 88888.00 2014-11-21 05:46:02.408 325 15166.60 33.72 53626.62 88888.00 2014-11-21 05:46:02.908 325 15166.75 33.79 53626.66 88888.00 2014-11-21 05:46:03.408 325 15166.89 33.85 53626.66 88888.00 2014-11-21 05:46:03.908 325 15166.96 33.88 53626.71 88888.00 2014-11-21 05:46:04.408 325 15167.10 33.85 53626.74 88888.00 2014-11-21 05:46:04.908 325 15167.22 33.87 53626.81 88888.00 2014-11-21 05:46:05.408 325 15167.36 33.87 53626.84 88888.00 2014-11-21 05:46:05.908 325 15167.47 33.96 53626.83 88888.00 2014-11-21 05:46:06.408 325 15167.56 34.02 53626.83 88888.00 2014-11-21 05:46:06.908 325 15167.67 34.08 53626.84 88888.00 2014-11-21 05:46:07.408 325 15167.83 34.06 53626.86 88888.00 2014-11-21 05:46:07.908 325 15167.95 34.02 53626.88 88888.00 2014-11-21 05:46:08.408 325 15168.00 34.08 53626.91 88888.00 2014-11-21 05:46:08.908 325 15168.15 34.14 53626.88 88888.00 2014-11-21 05:46:09.408 325 15168.28 34.19 53626.89 88888.00 2014-11-21 05:46:09.908 325 15168.38 34.25 53626.98 88888.00 2014-11-21 05:46:10.408 325 15168.52 34.32 53627.03 88888.00 2014-11-21 05:46:10.908 325 15168.64 34.38 53627.04 88888.00 2014-11-21 05:46:11.408 325 15168.76 34.38 53627.03 88888.00 2014-11-21 05:46:11.908 325 15168.89 34.21 53627.07 88888.00 2014-11-21 05:46:12.408 325 15169.02 34.06 53627.08 88888.00 2014-11-21 05:46:12.908 325 15169.24 34.06 53627.00 88888.00 2014-11-21 05:46:13.408 325 15169.38 34.21 53627.00 88888.00 2014-11-21 05:46:13.908 325 15169.51 34.25 53627.09 88888.00 2014-11-21 05:46:14.408 325 15169.63 34.25 53627.13 88888.00 2014-11-21 05:46:14.908 325 15169.76 34.29 53627.09 88888.00 2014-11-21 05:46:15.408 325 15169.89 34.32 53627.12 88888.00 2014-11-21 05:46:15.908 325 15169.96 34.37 53627.17 88888.00 2014-11-21 05:46:16.408 325 15170.02 34.35 53627.24 88888.00 2014-11-21 05:46:16.908 325 15170.16 34.35 53627.26 88888.00 2014-11-21 05:46:17.408 325 15170.25 34.41 53627.23 88888.00 2014-11-21 05:46:17.908 325 15170.28 34.46 53627.28 88888.00 2014-11-21 05:46:18.408 325 15170.34 34.51 53627.31 88888.00 2014-11-21 05:46:18.908 325 15170.42 34.48 53627.24 88888.00 2014-11-21 05:46:19.408 325 15170.51 34.45 53627.18 88888.00 2014-11-21 05:46:19.908 325 15170.67 34.40 53627.26 88888.00 2014-11-21 05:46:20.408 325 15170.84 34.41 53627.26 88888.00 2014-11-21 05:46:20.908 325 15170.96 34.41 53627.19 88888.00 2014-11-21 05:46:21.408 325 15171.07 34.48 53627.35 88888.00 2014-11-21 05:46:21.908 325 15171.15 34.51 53627.39 88888.00 2014-11-21 05:46:22.408 325 15171.17 34.57 53627.41 88888.00 2014-11-21 05:46:22.908 325 15171.28 34.59 53627.45 88888.00 2014-11-21 05:46:23.408 325 15171.39 34.65 53627.49 88888.00 2014-11-21 05:46:23.908 325 15171.51 34.71 53627.49 88888.00 2014-11-21 05:46:24.408 325 15171.57 34.73 53627.42 88888.00 2014-11-21 05:46:24.908 325 15171.70 34.76 53627.39 88888.00 2014-11-21 05:46:25.408 325 15171.84 34.71 53627.47 88888.00 2014-11-21 05:46:25.908 325 15171.96 34.71 53627.55 88888.00 2014-11-21 05:46:26.408 325 15172.02 34.78 53627.61 88888.00 2014-11-21 05:46:26.908 325 15172.14 34.78 53627.67 88888.00 2014-11-21 05:46:27.408 325 15172.25 34.71 53627.65 88888.00 2014-11-21 05:46:27.908 325 15172.38 34.69 53627.72 88888.00 2014-11-21 05:46:28.408 325 15172.46 34.74 53627.73 88888.00 2014-11-21 05:46:28.908 325 15172.51 34.81 53627.69 88888.00 2014-11-21 05:46:29.408 325 15172.58 34.86 53627.68 88888.00 2014-11-21 05:46:29.908 325 15172.66 34.89 53627.73 88888.00 2014-11-21 05:46:30.408 325 15172.69 34.94 53627.67 88888.00 2014-11-21 05:46:30.908 325 15172.79 34.94 53627.73 88888.00 2014-11-21 05:46:31.408 325 15172.86 34.94 53627.77 88888.00 2014-11-21 05:46:31.908 325 15172.88 34.92 53627.83 88888.00 2014-11-21 05:46:32.408 325 15172.89 34.90 53627.85 88888.00 2014-11-21 05:46:32.908 325 15172.99 34.98 53627.91 88888.00 2014-11-21 05:46:33.408 325 15173.13 35.02 53627.93 88888.00 2014-11-21 05:46:33.908 325 15173.19 35.02 53627.94 88888.00 2014-11-21 05:46:34.408 325 15173.20 35.01 53628.04 88888.00 2014-11-21 05:46:34.908 325 15173.27 35.03 53628.09 88888.00 2014-11-21 05:46:35.408 325 15173.29 34.93 53628.09 88888.00 2014-11-21 05:46:35.908 325 15173.32 34.90 53627.99 88888.00 2014-11-21 05:46:36.408 325 15173.41 34.92 53628.05 88888.00 2014-11-21 05:46:36.908 325 15173.50 35.02 53628.04 88888.00 2014-11-21 05:46:37.408 325 15173.59 35.02 53628.08 88888.00 2014-11-21 05:46:37.908 325 15173.63 34.99 53628.05 88888.00 2014-11-21 05:46:38.408 325 15173.74 34.98 53628.04 88888.00 2014-11-21 05:46:38.908 325 15173.81 35.01 53628.21 88888.00 2014-11-21 05:46:39.408 325 15173.94 35.00 53628.21 88888.00 2014-11-21 05:46:39.908 325 15174.00 34.93 53628.16 88888.00 2014-11-21 05:46:40.408 325 15174.09 34.93 53628.26 88888.00 2014-11-21 05:46:40.908 325 15174.19 34.97 53628.29 88888.00 2014-11-21 05:46:41.408 325 15174.28 34.91 53628.26 88888.00 2014-11-21 05:46:41.908 325 15174.39 34.90 53628.22 88888.00 2014-11-21 05:46:42.408 325 15174.45 34.97 53628.21 88888.00 2014-11-21 05:46:42.908 325 15174.50 34.95 53628.23 88888.00 2014-11-21 05:46:43.408 325 15174.54 34.98 53628.29 88888.00 2014-11-21 05:46:43.908 325 15174.66 35.02 53628.31 88888.00 2014-11-21 05:46:44.408 325 15174.75 35.02 53628.35 88888.00 2014-11-21 05:46:44.908 325 15174.83 35.06 53628.45 88888.00 2014-11-21 05:46:45.408 325 15174.89 35.04 53628.43 88888.00 2014-11-21 05:46:45.908 325 15174.94 35.06 53628.46 88888.00 2014-11-21 05:46:46.408 325 15175.01 35.00 53628.51 88888.00 2014-11-21 05:46:46.908 325 15175.07 35.01 53628.45 88888.00 2014-11-21 05:46:47.408 325 15175.12 35.03 53628.39 88888.00 2014-11-21 05:46:47.908 325 15175.13 35.07 53628.47 88888.00 2014-11-21 05:46:48.408 325 15175.19 35.08 53628.52 88888.00 2014-11-21 05:46:48.908 325 15175.24 35.11 53628.52 88888.00 2014-11-21 05:46:49.408 325 15175.30 35.15 53628.54 88888.00 2014-11-21 05:46:49.908 325 15175.37 35.06 53628.59 88888.00 2014-11-21 05:46:50.408 325 15175.41 35.10 53628.57 88888.00 2014-11-21 05:46:50.908 325 15175.48 35.11 53628.59 88888.00 2014-11-21 05:46:51.408 325 15175.58 35.16 53628.70 88888.00 2014-11-21 05:46:51.908 325 15175.60 35.16 53628.70 88888.00 2014-11-21 05:46:52.408 325 15175.67 35.20 53628.72 88888.00 2014-11-21 05:46:52.908 325 15175.71 35.19 53628.72 88888.00 2014-11-21 05:46:53.408 325 15175.81 35.23 53628.70 88888.00 2014-11-21 05:46:53.908 325 15175.86 35.25 53628.71 88888.00 2014-11-21 05:46:54.408 325 15175.94 35.29 53628.70 88888.00 2014-11-21 05:46:54.908 325 15175.97 35.35 53628.71 88888.00 2014-11-21 05:46:55.408 325 15176.08 35.37 53628.78 88888.00 2014-11-21 05:46:55.908 325 15176.17 35.36 53628.85 88888.00 2014-11-21 05:46:56.408 325 15176.23 35.42 53628.88 88888.00 2014-11-21 05:46:56.908 325 15176.29 35.42 53628.90 88888.00 2014-11-21 05:46:57.408 325 15176.38 35.40 53628.87 88888.00 2014-11-21 05:46:57.908 325 15176.47 35.38 53628.92 88888.00 2014-11-21 05:46:58.408 325 15176.50 35.40 53628.93 88888.00 2014-11-21 05:46:58.908 325 15176.47 35.46 53629.02 88888.00 2014-11-21 05:46:59.408 325 15176.54 35.53 53629.02 88888.00 2014-11-21 05:46:59.908 325 15176.66 35.47 53628.98 88888.00 2014-11-21 05:47:00.408 325 15176.75 35.50 53628.93 88888.00 2014-11-21 05:47:00.908 325 15176.80 35.42 53628.98 88888.00 2014-11-21 05:47:01.408 325 15176.90 35.42 53629.05 88888.00 2014-11-21 05:47:01.908 325 15176.98 35.49 53629.03 88888.00 2014-11-21 05:47:02.408 325 15177.04 35.52 53629.09 88888.00 2014-11-21 05:47:02.908 325 15177.14 35.55 53629.13 88888.00 2014-11-21 05:47:03.408 325 15177.21 35.61 53629.15 88888.00 2014-11-21 05:47:03.908 325 15177.18 35.60 53629.10 88888.00 2014-11-21 05:47:04.408 325 15177.21 35.55 53629.09 88888.00 2014-11-21 05:47:04.908 325 15177.29 35.55 53629.09 88888.00 2014-11-21 05:47:05.408 325 15177.38 35.58 53629.10 88888.00 2014-11-21 05:47:05.908 325 15177.42 35.60 53629.08 88888.00 2014-11-21 05:47:06.408 325 15177.45 35.68 53629.08 88888.00 2014-11-21 05:47:06.908 325 15177.53 35.66 53629.14 88888.00 2014-11-21 05:47:07.408 325 15177.59 35.66 53629.17 88888.00 2014-11-21 05:47:07.908 325 15177.61 35.69 53629.25 88888.00 2014-11-21 05:47:08.408 325 15177.65 35.66 53629.32 88888.00 2014-11-21 05:47:08.908 325 15177.70 35.68 53629.36 88888.00 2014-11-21 05:47:09.408 325 15177.76 35.73 53629.31 88888.00 2014-11-21 05:47:09.908 325 15177.81 35.80 53629.34 88888.00 2014-11-21 05:47:10.408 325 15177.85 35.76 53629.30 88888.00 2014-11-21 05:47:10.908 325 15177.88 35.75 53629.26 88888.00 2014-11-21 05:47:11.408 325 15177.90 35.76 53629.31 88888.00 2014-11-21 05:47:11.908 325 15177.93 35.77 53629.33 88888.00 2014-11-21 05:47:12.408 325 15177.98 35.77 53629.30 88888.00 2014-11-21 05:47:12.908 325 15178.03 35.87 53629.33 88888.00 2014-11-21 05:47:13.408 325 15178.06 35.80 53629.28 88888.00 2014-11-21 05:47:13.908 325 15178.14 35.71 53629.30 88888.00 2014-11-21 05:47:14.408 325 15178.20 35.85 53629.36 88888.00 2014-11-21 05:47:14.908 325 15178.17 36.02 53629.42 88888.00 2014-11-21 05:47:15.408 325 15178.20 35.95 53629.39 88888.00 2014-11-21 05:47:15.908 325 15178.25 35.93 53629.37 88888.00 2014-11-21 05:47:16.408 325 15178.32 35.82 53629.37 88888.00 2014-11-21 05:47:16.908 325 15178.37 35.80 53629.38 88888.00 2014-11-21 05:47:17.408 325 15178.39 35.82 53629.35 88888.00 2014-11-21 05:47:17.908 325 15178.43 35.96 53629.43 88888.00 2014-11-21 05:47:18.408 325 15178.48 35.84 53629.49 88888.00 2014-11-21 05:47:18.908 325 15178.50 35.87 53629.48 88888.00 2014-11-21 05:47:19.408 325 15178.52 36.03 53629.53 88888.00 2014-11-21 05:47:19.908 325 15178.52 36.07 53629.63 88888.00 2014-11-21 05:47:20.408 325 15178.55 36.04 53629.64 88888.00 2014-11-21 05:47:20.908 325 15178.56 35.93 53629.63 88888.00 2014-11-21 05:47:21.408 325 15178.53 35.92 53629.67 88888.00 2014-11-21 05:47:21.908 325 15178.53 35.92 53629.75 88888.00 2014-11-21 05:47:22.408 325 15178.60 35.95 53629.80 88888.00 2014-11-21 05:47:22.908 325 15178.65 35.92 53629.83 88888.00 2014-11-21 05:47:23.408 325 15178.66 35.87 53629.74 88888.00 2014-11-21 05:47:23.908 325 15178.67 35.87 53629.78 88888.00 2014-11-21 05:47:24.408 325 15178.69 35.88 53629.81 88888.00 2014-11-21 05:47:24.908 325 15178.70 35.87 53629.78 88888.00 2014-11-21 05:47:25.408 325 15178.67 35.92 53629.77 88888.00 2014-11-21 05:47:25.908 325 15178.73 35.95 53629.77 88888.00 2014-11-21 05:47:26.408 325 15178.79 35.97 53629.80 88888.00 2014-11-21 05:47:26.908 325 15178.79 35.94 53629.90 88888.00 2014-11-21 05:47:27.408 325 15178.83 35.93 53629.95 88888.00 2014-11-21 05:47:27.908 325 15178.86 35.93 53629.94 88888.00 2014-11-21 05:47:28.408 325 15178.92 35.97 53629.96 88888.00 2014-11-21 05:47:28.908 325 15178.94 36.11 53629.88 88888.00 2014-11-21 05:47:29.408 325 15178.98 36.18 53629.88 88888.00 2014-11-21 05:47:29.908 325 15179.04 36.12 53629.90 88888.00 2014-11-21 05:47:30.408 325 15179.01 36.02 53629.91 88888.00 2014-11-21 05:47:30.908 325 15179.00 36.01 53629.89 88888.00 2014-11-21 05:47:31.408 325 15179.03 36.03 53629.94 88888.00 2014-11-21 05:47:31.908 325 15179.05 36.11 53629.94 88888.00 2014-11-21 05:47:32.408 325 15179.06 36.13 53629.94 88888.00 2014-11-21 05:47:32.908 325 15179.07 36.13 53629.99 88888.00 2014-11-21 05:47:33.408 325 15179.09 36.05 53630.03 88888.00 2014-11-21 05:47:33.908 325 15179.13 36.04 53630.01 88888.00 2014-11-21 05:47:34.408 325 15179.11 36.02 53630.05 88888.00 2014-11-21 05:47:34.908 325 15179.12 36.02 53630.00 88888.00 2014-11-21 05:47:35.408 325 15179.14 36.03 53629.93 88888.00 2014-11-21 05:47:35.908 325 15179.19 36.10 53629.90 88888.00 2014-11-21 05:47:36.408 325 15179.22 36.06 53629.96 88888.00 2014-11-21 05:47:36.908 325 15179.24 36.01 53629.98 88888.00 2014-11-21 05:47:37.408 325 15179.29 35.95 53630.05 88888.00 2014-11-21 05:47:37.908 325 15179.32 36.01 53630.12 88888.00 2014-11-21 05:47:38.408 325 15179.37 36.04 53630.08 88888.00 2014-11-21 05:47:38.908 325 15179.38 35.97 53630.01 88888.00 2014-11-21 05:47:39.408 325 15179.39 36.10 53630.05 88888.00 2014-11-21 05:47:39.908 325 15179.39 36.18 53629.99 88888.00 2014-11-21 05:47:40.408 325 15179.41 36.04 53629.98 88888.00 2014-11-21 05:47:40.908 325 15179.44 36.01 53629.95 88888.00 2014-11-21 05:47:41.408 325 15179.55 35.96 53629.90 88888.00 2014-11-21 05:47:41.908 325 15179.57 35.92 53629.95 88888.00 2014-11-21 05:47:42.408 325 15179.57 35.95 53630.06 88888.00 2014-11-21 05:47:42.908 325 15179.58 35.99 53629.97 88888.00 2014-11-21 05:47:43.408 325 15179.60 36.07 53629.99 88888.00 2014-11-21 05:47:43.908 325 15179.60 36.02 53630.12 88888.00 2014-11-21 05:47:44.408 325 15179.58 36.04 53630.08 88888.00 2014-11-21 05:47:44.908 325 15179.61 36.06 53630.06 88888.00 2014-11-21 05:47:45.408 325 15179.65 36.15 53630.06 88888.00 2014-11-21 05:47:45.908 325 15179.67 36.06 53630.01 88888.00 2014-11-21 05:47:46.408 325 15179.65 36.05 53630.04 88888.00 2014-11-21 05:47:46.908 325 15179.61 36.01 53630.09 88888.00 2014-11-21 05:47:47.408 325 15179.67 35.96 53630.04 88888.00 2014-11-21 05:47:47.908 325 15179.75 35.96 53630.07 88888.00 2014-11-21 05:47:48.408 325 15179.78 36.04 53630.07 88888.00 2014-11-21 05:47:48.908 325 15179.79 36.09 53630.09 88888.00 2014-11-21 05:47:49.408 325 15179.80 36.11 53630.10 88888.00 2014-11-21 05:47:49.908 325 15179.84 36.16 53630.12 88888.00 2014-11-21 05:47:50.408 325 15179.89 36.29 53630.13 88888.00 2014-11-21 05:47:50.908 325 15179.94 36.31 53630.20 88888.00 2014-11-21 05:47:51.408 325 15179.94 36.37 53630.14 88888.00 2014-11-21 05:47:51.908 325 15179.87 36.33 53630.10 88888.00 2014-11-21 05:47:52.408 325 15179.96 36.40 53630.06 88888.00 2014-11-21 05:47:52.908 325 15180.02 36.41 53630.07 88888.00 2014-11-21 05:47:53.408 325 15180.04 36.50 53630.05 88888.00 2014-11-21 05:47:53.908 325 15180.09 36.53 53630.05 88888.00 2014-11-21 05:47:54.408 325 15180.13 36.49 53630.08 88888.00 2014-11-21 05:47:54.908 325 15180.18 36.44 53630.09 88888.00 2014-11-21 05:47:55.408 325 15180.19 36.44 53630.08 88888.00 2014-11-21 05:47:55.908 325 15180.21 36.39 53630.05 88888.00 2014-11-21 05:47:56.408 325 15180.20 36.30 53630.04 88888.00 2014-11-21 05:47:56.908 325 15180.23 36.29 53630.04 88888.00 2014-11-21 05:47:57.408 325 15180.25 36.25 53630.04 88888.00 2014-11-21 05:47:57.908 325 15180.28 36.27 53629.98 88888.00 2014-11-21 05:47:58.408 325 15180.29 36.29 53629.99 88888.00 2014-11-21 05:47:58.908 325 15180.25 36.20 53629.92 88888.00 2014-11-21 05:47:59.408 325 15180.23 36.25 53629.91 88888.00 2014-11-21 05:47:59.908 325 15180.24 36.21 53629.97 88888.00 2014-11-21 05:48:00.408 325 15180.24 36.25 53629.97 88888.00 2014-11-21 05:48:00.908 325 15180.24 36.27 53629.95 88888.00 2014-11-21 05:48:01.408 325 15180.23 36.36 53630.00 88888.00 2014-11-21 05:48:01.908 325 15180.22 36.42 53629.95 88888.00 2014-11-21 05:48:02.408 325 15180.20 36.38 53629.97 88888.00 2014-11-21 05:48:02.908 325 15180.23 36.33 53630.05 88888.00 2014-11-21 05:48:03.408 325 15180.22 36.36 53630.03 88888.00 2014-11-21 05:48:03.908 325 15180.21 36.31 53630.09 88888.00 2014-11-21 05:48:04.408 325 15180.21 36.27 53630.04 88888.00 2014-11-21 05:48:04.908 325 15180.24 36.29 53629.92 88888.00 2014-11-21 05:48:05.408 325 15180.29 36.24 53629.85 88888.00 2014-11-21 05:48:05.908 325 15180.27 36.23 53629.85 88888.00 2014-11-21 05:48:06.408 325 15180.27 36.23 53629.86 88888.00 2014-11-21 05:48:06.908 325 15180.25 36.19 53629.87 88888.00 2014-11-21 05:48:07.408 325 15180.25 36.16 53629.88 88888.00 2014-11-21 05:48:07.908 325 15180.23 36.18 53629.93 88888.00 2014-11-21 05:48:08.408 325 15180.23 36.30 53629.92 88888.00 2014-11-21 05:48:08.908 325 15180.23 36.25 53629.92 88888.00 2014-11-21 05:48:09.408 325 15180.28 36.23 53629.90 88888.00 2014-11-21 05:48:09.908 325 15180.32 36.32 53629.88 88888.00 2014-11-21 05:48:10.408 325 15180.34 36.33 53629.78 88888.00 2014-11-21 05:48:10.908 325 15180.33 36.45 53629.74 88888.00 2014-11-21 05:48:11.408 325 15180.33 36.32 53629.76 88888.00 2014-11-21 05:48:11.908 325 15180.39 36.23 53629.79 88888.00 2014-11-21 05:48:12.408 325 15180.41 36.20 53629.85 88888.00 2014-11-21 05:48:12.908 325 15180.46 36.20 53629.84 88888.00 2014-11-21 05:48:13.408 325 15180.47 36.16 53629.74 88888.00 2014-11-21 05:48:13.908 325 15180.49 36.22 53629.70 88888.00 2014-11-21 05:48:14.408 325 15180.49 36.16 53629.67 88888.00 2014-11-21 05:48:14.908 325 15180.49 36.16 53629.67 88888.00 2014-11-21 05:48:15.408 325 15180.52 36.18 53629.70 88888.00 2014-11-21 05:48:15.908 325 15180.58 36.14 53629.69 88888.00 2014-11-21 05:48:16.408 325 15180.59 36.12 53629.56 88888.00 2014-11-21 05:48:16.908 325 15180.67 36.16 53629.51 88888.00 2014-11-21 05:48:17.408 325 15180.64 36.18 53629.52 88888.00 2014-11-21 05:48:17.908 325 15180.66 36.24 53629.54 88888.00 2014-11-21 05:48:18.408 325 15180.70 36.30 53629.55 88888.00 2014-11-21 05:48:18.908 325 15180.75 36.35 53629.54 88888.00 2014-11-21 05:48:19.408 325 15180.76 36.32 53629.54 88888.00 2014-11-21 05:48:19.908 325 15180.78 36.31 53629.52 88888.00 2014-11-21 05:48:20.408 325 15180.81 36.32 53629.56 88888.00 2014-11-21 05:48:20.908 325 15180.85 36.31 53629.51 88888.00 2014-11-21 05:48:21.408 325 15180.86 36.27 53629.46 88888.00 2014-11-21 05:48:21.908 325 15180.88 36.25 53629.40 88888.00 2014-11-21 05:48:22.408 325 15180.87 36.21 53629.43 88888.00 2014-11-21 05:48:22.908 325 15180.87 36.16 53629.43 88888.00 2014-11-21 05:48:23.408 325 15180.92 36.16 53629.45 88888.00 2014-11-21 05:48:23.908 325 15180.95 36.27 53629.48 88888.00 2014-11-21 05:48:24.408 325 15181.01 36.32 53629.54 88888.00 2014-11-21 05:48:24.908 325 15181.02 36.35 53629.51 88888.00 2014-11-21 05:48:25.408 325 15181.04 36.35 53629.47 88888.00 2014-11-21 05:48:25.908 325 15181.05 36.35 53629.46 88888.00 2014-11-21 05:48:26.408 325 15181.08 36.33 53629.47 88888.00 2014-11-21 05:48:26.908 325 15181.09 36.19 53629.43 88888.00 2014-11-21 05:48:27.408 325 15181.14 36.12 53629.38 88888.00 2014-11-21 05:48:27.908 325 15181.14 36.07 53629.32 88888.00 2014-11-21 05:48:28.408 325 15181.11 36.09 53629.36 88888.00 2014-11-21 05:48:28.908 325 15181.12 36.07 53629.36 88888.00 2014-11-21 05:48:29.408 325 15181.08 36.25 53629.35 88888.00 2014-11-21 05:48:29.908 325 15181.05 36.29 53629.29 88888.00 2014-11-21 05:48:30.408 325 15181.04 36.25 53629.29 88888.00 2014-11-21 05:48:30.908 325 15181.03 36.32 53629.27 88888.00 2014-11-21 05:48:31.408 325 15181.05 36.36 53629.36 88888.00 2014-11-21 05:48:31.908 325 15181.03 36.32 53629.37 88888.00 2014-11-21 05:48:32.408 325 15181.04 36.09 53629.35 88888.00 2014-11-21 05:48:32.908 325 15181.01 35.96 53629.31 88888.00 2014-11-21 05:48:33.408 325 15180.95 35.96 53629.28 88888.00 2014-11-21 05:48:33.908 325 15180.99 35.94 53629.24 88888.00 2014-11-21 05:48:34.408 325 15181.00 35.93 53629.17 88888.00 2014-11-21 05:48:34.908 325 15180.93 35.97 53629.18 88888.00 2014-11-21 05:48:35.408 325 15180.94 35.97 53629.20 88888.00 2014-11-21 05:48:35.908 325 15180.90 35.96 53629.25 88888.00 2014-11-21 05:48:36.408 325 15180.86 35.89 53629.31 88888.00 2014-11-21 05:48:36.908 325 15180.83 35.82 53629.34 88888.00 2014-11-21 05:48:37.408 325 15180.82 35.85 53629.33 88888.00 2014-11-21 05:48:37.908 325 15180.85 35.80 53629.28 88888.00 2014-11-21 05:48:38.408 325 15180.88 35.78 53629.31 88888.00 2014-11-21 05:48:38.908 325 15180.87 35.79 53629.25 88888.00 2014-11-21 05:48:39.408 325 15180.90 35.77 53629.15 88888.00 2014-11-21 05:48:39.908 325 15180.92 35.81 53629.08 88888.00 2014-11-21 05:48:40.408 325 15180.96 35.84 53629.10 88888.00 2014-11-21 05:48:40.908 325 15180.95 35.81 53629.14 88888.00 2014-11-21 05:48:41.408 325 15180.95 35.85 53629.11 88888.00 2014-11-21 05:48:41.908 325 15180.95 35.90 53629.11 88888.00 2014-11-21 05:48:42.408 325 15180.99 35.90 53629.13 88888.00 2014-11-21 05:48:42.908 325 15181.02 35.90 53629.11 88888.00 2014-11-21 05:48:43.408 325 15180.99 35.88 53629.05 88888.00 2014-11-21 05:48:43.908 325 15181.00 35.80 53629.07 88888.00 2014-11-21 05:48:44.408 325 15181.01 35.75 53629.11 88888.00 2014-11-21 05:48:44.908 325 15181.04 35.69 53629.08 88888.00 2014-11-21 05:48:45.408 325 15181.03 35.66 53629.04 88888.00 2014-11-21 05:48:45.908 325 15181.06 35.67 53628.96 88888.00 2014-11-21 05:48:46.408 325 15181.08 35.69 53628.96 88888.00 2014-11-21 05:48:46.908 325 15181.08 35.69 53628.94 88888.00 2014-11-21 05:48:47.409 325 15181.08 35.64 53628.95 88888.00 2014-11-21 05:48:47.909 325 15181.04 35.64 53628.94 88888.00 2014-11-21 05:48:48.409 325 15181.03 35.67 53629.03 88888.00 2014-11-21 05:48:48.909 325 15180.99 35.66 53629.04 88888.00 2014-11-21 05:48:49.409 325 15181.02 35.61 53629.04 88888.00 2014-11-21 05:48:49.909 325 15181.06 35.61 53628.93 88888.00 2014-11-21 05:48:50.409 325 15181.08 35.55 53628.91 88888.00 2014-11-21 05:48:50.909 325 15181.09 35.53 53628.89 88888.00 2014-11-21 05:48:51.409 325 15181.11 35.55 53628.86 88888.00 2014-11-21 05:48:51.909 325 15181.11 35.56 53628.79 88888.00 2014-11-21 05:48:52.409 325 15181.13 35.56 53628.80 88888.00 2014-11-21 05:48:52.909 325 15181.10 35.58 53628.82 88888.00 2014-11-21 05:48:53.409 325 15181.13 35.64 53628.87 88888.00 2014-11-21 05:48:53.909 325 15181.17 35.59 53628.82 88888.00 2014-11-21 05:48:54.409 325 15181.22 35.58 53628.88 88888.00 2014-11-21 05:48:54.909 325 15181.21 35.61 53628.84 88888.00 2014-11-21 05:48:55.409 325 15181.21 35.66 53628.87 88888.00 2014-11-21 05:48:55.909 325 15181.19 35.66 53628.78 88888.00 2014-11-21 05:48:56.409 325 15181.21 35.66 53628.79 88888.00 2014-11-21 05:48:56.909 325 15181.21 35.58 53628.79 88888.00 2014-11-21 05:48:57.409 325 15181.24 35.52 53628.77 88888.00 2014-11-21 05:48:57.909 325 15181.22 35.55 53628.74 88888.00 2014-11-21 05:48:58.409 325 15181.22 35.51 53628.70 88888.00 2014-11-21 05:48:58.909 325 15181.24 35.47 53628.68 88888.00 2014-11-21 05:48:59.409 325 15181.30 35.53 53628.69 88888.00 2014-11-21 05:48:59.909 325 15181.31 35.54 53628.71 88888.00 2014-11-21 05:49:00.409 325 15181.30 35.46 53628.74 88888.00 2014-11-21 05:49:00.909 325 15181.32 35.45 53628.71 88888.00 2014-11-21 05:49:01.409 325 15181.36 35.44 53628.68 88888.00 2014-11-21 05:49:01.909 325 15181.33 35.46 53628.67 88888.00 2014-11-21 05:49:02.409 325 15181.38 35.45 53628.62 88888.00 2014-11-21 05:49:02.909 325 15181.40 35.43 53628.58 88888.00 2014-11-21 05:49:03.409 325 15181.39 35.45 53628.59 88888.00 2014-11-21 05:49:03.909 325 15181.43 35.41 53628.56 88888.00 2014-11-21 05:49:04.409 325 15181.42 35.34 53628.55 88888.00 2014-11-21 05:49:04.909 325 15181.41 35.34 53628.58 88888.00 2014-11-21 05:49:05.409 325 15181.38 35.46 53628.60 88888.00 2014-11-21 05:49:05.909 325 15181.41 35.50 53628.62 88888.00 2014-11-21 05:49:06.409 325 15181.46 35.43 53628.53 88888.00 2014-11-21 05:49:06.909 325 15181.48 35.38 53628.49 88888.00 2014-11-21 05:49:07.409 325 15181.47 35.38 53628.44 88888.00 2014-11-21 05:49:07.909 325 15181.41 35.36 53628.47 88888.00 2014-11-21 05:49:08.409 325 15181.42 35.38 53628.48 88888.00 2014-11-21 05:49:08.909 325 15181.48 35.42 53628.42 88888.00 2014-11-21 05:49:09.409 325 15181.46 35.40 53628.37 88888.00 2014-11-21 05:49:09.909 325 15181.42 35.38 53628.39 88888.00 2014-11-21 05:49:10.409 325 15181.41 35.36 53628.37 88888.00 2014-11-21 05:49:10.909 325 15181.36 35.29 53628.32 88888.00 2014-11-21 05:49:11.409 325 15181.33 35.26 53628.29 88888.00 2014-11-21 05:49:11.909 325 15181.34 35.30 53628.34 88888.00 2014-11-21 05:49:12.409 325 15181.40 35.25 53628.38 88888.00 2014-11-21 05:49:12.909 325 15181.32 35.16 53628.30 88888.00 2014-11-21 05:49:13.409 325 15181.28 35.11 53628.29 88888.00 2014-11-21 05:49:13.909 325 15181.29 35.15 53628.30 88888.00 2014-11-21 05:49:14.409 325 15181.26 35.16 53628.29 88888.00 2014-11-21 05:49:14.909 325 15181.27 35.16 53628.24 88888.00 2014-11-21 05:49:15.409 325 15181.23 35.12 53628.26 88888.00 2014-11-21 05:49:15.909 325 15181.31 35.07 53628.27 88888.00 2014-11-21 05:49:16.409 325 15181.32 35.06 53628.22 88888.00 2014-11-21 05:49:16.909 325 15181.36 35.08 53628.22 88888.00 2014-11-21 05:49:17.409 325 15181.29 35.09 53628.22 88888.00 2014-11-21 05:49:17.909 325 15181.31 35.08 53628.16 88888.00 2014-11-21 05:49:18.409 325 15181.32 35.08 53628.17 88888.00 2014-11-21 05:49:18.909 325 15181.30 35.09 53628.18 88888.00 2014-11-21 05:49:19.409 325 15181.32 35.08 53628.21 88888.00 2014-11-21 05:49:19.909 325 15181.37 35.10 53628.18 88888.00 2014-11-21 05:49:20.409 325 15181.37 35.20 53628.04 88888.00 2014-11-21 05:49:20.909 325 15181.41 35.21 53627.96 88888.00 2014-11-21 05:49:21.409 325 15181.39 35.20 53627.90 88888.00 2014-11-21 05:49:21.909 325 15181.40 35.14 53627.92 88888.00 2014-11-21 05:49:22.409 325 15181.38 35.01 53627.95 88888.00 2014-11-21 05:49:22.909 325 15181.42 35.06 53627.91 88888.00 2014-11-21 05:49:23.409 325 15181.40 35.09 53627.85 88888.00 2014-11-21 05:49:23.909 325 15181.36 35.08 53627.85 88888.00 2014-11-21 05:49:24.409 325 15181.36 35.06 53627.79 88888.00 2014-11-21 05:49:24.909 325 15181.39 35.00 53627.71 88888.00 2014-11-21 05:49:25.409 325 15181.38 34.95 53627.69 88888.00 2014-11-21 05:49:25.909 325 15181.37 34.94 53627.74 88888.00 2014-11-21 05:49:26.409 325 15181.34 34.89 53627.75 88888.00 2014-11-21 05:49:26.909 325 15181.40 34.88 53627.65 88888.00 2014-11-21 05:49:27.409 325 15181.39 34.92 53627.61 88888.00 2014-11-21 05:49:27.909 325 15181.32 34.91 53627.56 88888.00 2014-11-21 05:49:28.409 325 15181.29 34.89 53627.59 88888.00 2014-11-21 05:49:28.909 325 15181.27 34.94 53627.63 88888.00 2014-11-21 05:49:29.409 325 15181.27 34.86 53627.62 88888.00 2014-11-21 05:49:29.909 325 15181.24 34.85 53627.54 88888.00 2014-11-21 05:49:30.409 325 15181.20 34.89 53627.55 88888.00 2014-11-21 05:49:30.909 325 15181.22 34.92 53627.56 88888.00 2014-11-21 05:49:31.409 325 15181.23 34.89 53627.56 88888.00 2014-11-21 05:49:31.909 325 15181.24 34.90 53627.51 88888.00 2014-11-21 05:49:32.409 325 15181.22 34.84 53627.56 88888.00 2014-11-21 05:49:32.909 325 15181.22 34.88 53627.52 88888.00 2014-11-21 05:49:33.409 325 15181.30 34.85 53627.37 88888.00 2014-11-21 05:49:33.909 325 15181.32 34.85 53627.42 88888.00 2014-11-21 05:49:34.409 325 15181.36 34.86 53627.46 88888.00 2014-11-21 05:49:34.909 325 15181.36 34.76 53627.48 88888.00 2014-11-21 05:49:35.409 325 15181.32 34.80 53627.47 88888.00 2014-11-21 05:49:35.909 325 15181.30 34.77 53627.39 88888.00 2014-11-21 05:49:36.409 325 15181.30 34.69 53627.42 88888.00 2014-11-21 05:49:36.909 325 15181.29 34.73 53627.37 88888.00 2014-11-21 05:49:37.409 325 15181.24 34.74 53627.39 88888.00 2014-11-21 05:49:37.909 325 15181.26 34.71 53627.33 88888.00 2014-11-21 05:49:38.409 325 15181.30 34.72 53627.25 88888.00 2014-11-21 05:49:38.909 325 15181.30 34.69 53627.21 88888.00 2014-11-21 05:49:39.409 325 15181.27 34.68 53627.18 88888.00 2014-11-21 05:49:39.909 325 15181.26 34.61 53627.13 88888.00 2014-11-21 05:49:40.409 325 15181.22 34.57 53627.11 88888.00 2014-11-21 05:49:40.909 325 15181.22 34.57 53627.11 88888.00 2014-11-21 05:49:41.409 325 15181.17 34.52 53627.08 88888.00 2014-11-21 05:49:41.909 325 15181.18 34.51 53627.11 88888.00 2014-11-21 05:49:42.409 325 15181.17 34.50 53627.11 88888.00 2014-11-21 05:49:42.909 325 15181.22 34.42 53627.06 88888.00 2014-11-21 05:49:43.409 325 15181.21 34.47 53627.05 88888.00 2014-11-21 05:49:43.909 325 15181.17 34.48 53627.01 88888.00 2014-11-21 05:49:44.409 325 15181.09 34.57 53626.91 88888.00 2014-11-21 05:49:44.909 325 15181.09 34.71 53626.86 88888.00 2014-11-21 05:49:45.409 325 15181.11 34.61 53626.90 88888.00 2014-11-21 05:49:45.909 325 15181.11 34.56 53626.91 88888.00 2014-11-21 05:49:46.409 325 15181.13 34.55 53626.88 88888.00 2014-11-21 05:49:46.909 325 15181.12 34.55 53626.91 88888.00 2014-11-21 05:49:47.409 325 15181.13 34.54 53626.90 88888.00 2014-11-21 05:49:47.909 325 15181.17 34.46 53626.89 88888.00 2014-11-21 05:49:48.409 325 15181.20 34.46 53626.82 88888.00 2014-11-21 05:49:48.909 325 15181.24 34.43 53626.76 88888.00 2014-11-21 05:49:49.409 325 15181.19 34.47 53626.72 88888.00 2014-11-21 05:49:49.909 325 15181.22 34.43 53626.68 88888.00 2014-11-21 05:49:50.409 325 15181.24 34.48 53626.67 88888.00 2014-11-21 05:49:50.909 325 15181.30 34.40 53626.64 88888.00 2014-11-21 05:49:51.409 325 15181.34 34.39 53626.64 88888.00 2014-11-21 05:49:51.909 325 15181.32 34.40 53626.62 88888.00 2014-11-21 05:49:52.409 325 15181.31 34.42 53626.65 88888.00 2014-11-21 05:49:52.909 325 15181.33 34.41 53626.65 88888.00 2014-11-21 05:49:53.409 325 15181.34 34.40 53626.66 88888.00 2014-11-21 05:49:53.909 325 15181.32 34.40 53626.64 88888.00 2014-11-21 05:49:54.409 325 15181.33 34.39 53626.56 88888.00 2014-11-21 05:49:54.909 325 15181.33 34.39 53626.64 88888.00 2014-11-21 05:49:55.409 325 15181.34 34.37 53626.64 88888.00 2014-11-21 05:49:55.909 325 15181.36 34.39 53626.50 88888.00 2014-11-21 05:49:56.409 325 15181.31 34.38 53626.49 88888.00 2014-11-21 05:49:56.909 325 15181.28 34.33 53626.51 88888.00 2014-11-21 05:49:57.409 325 15181.33 34.30 53626.48 88888.00 2014-11-21 05:49:57.909 325 15181.36 34.33 53626.53 88888.00 2014-11-21 05:49:58.409 325 15181.40 34.30 53626.48 88888.00 2014-11-21 05:49:58.909 325 15181.40 34.24 53626.51 88888.00 2014-11-21 05:49:59.409 325 15181.40 34.30 53626.52 88888.00 2014-11-21 05:49:59.909 325 15181.40 34.29 53626.50 88888.00 2014-11-21 05:50:00.409 325 15181.40 34.24 53626.48 88888.00 2014-11-21 05:50:00.909 325 15181.43 34.21 53626.46 88888.00 2014-11-21 05:50:01.409 325 15181.42 34.22 53626.45 88888.00 2014-11-21 05:50:01.909 325 15181.49 34.13 53626.33 88888.00 2014-11-21 05:50:02.409 325 15181.54 34.06 53626.29 88888.00 2014-11-21 05:50:02.909 325 15181.57 34.05 53626.33 88888.00 2014-11-21 05:50:03.409 325 15181.64 34.09 53626.24 88888.00 2014-11-21 05:50:03.909 325 15181.61 34.14 53626.23 88888.00 2014-11-21 05:50:04.409 325 15181.64 34.12 53626.20 88888.00 2014-11-21 05:50:04.909 325 15181.61 34.08 53626.18 88888.00 2014-11-21 05:50:05.409 325 15181.64 34.13 53626.16 88888.00 2014-11-21 05:50:05.909 325 15181.67 34.14 53626.14 88888.00 2014-11-21 05:50:06.409 325 15181.63 34.04 53626.17 88888.00 2014-11-21 05:50:06.909 325 15181.65 33.98 53626.17 88888.00 2014-11-21 05:50:07.409 325 15181.67 34.03 53626.17 88888.00 2014-11-21 05:50:07.909 325 15181.63 34.05 53626.13 88888.00 2014-11-21 05:50:08.409 325 15181.63 34.11 53626.07 88888.00 2014-11-21 05:50:08.909 325 15181.60 34.06 53626.06 88888.00 2014-11-21 05:50:09.409 325 15181.59 34.04 53626.04 88888.00 2014-11-21 05:50:09.909 325 15181.67 34.00 53626.10 88888.00 2014-11-21 05:50:10.409 325 15181.75 33.98 53626.10 88888.00 2014-11-21 05:50:10.909 325 15181.77 34.03 53626.12 88888.00 2014-11-21 05:50:11.409 325 15181.77 34.05 53626.05 88888.00 2014-11-21 05:50:11.909 325 15181.76 33.95 53626.00 88888.00 2014-11-21 05:50:12.409 325 15181.76 33.89 53625.96 88888.00 2014-11-21 05:50:12.909 325 15181.76 33.90 53626.00 88888.00 2014-11-21 05:50:13.409 325 15181.81 33.85 53626.06 88888.00 2014-11-21 05:50:13.909 325 15181.84 33.82 53626.03 88888.00 2014-11-21 05:50:14.409 325 15181.82 33.82 53626.00 88888.00 2014-11-21 05:50:14.909 325 15181.82 33.85 53625.93 88888.00 2014-11-21 05:50:15.409 325 15181.83 33.82 53625.93 88888.00 2014-11-21 05:50:15.909 325 15181.82 33.80 53625.92 88888.00 2014-11-21 05:50:16.409 325 15181.82 33.79 53626.02 88888.00 2014-11-21 05:50:16.909 325 15181.83 33.77 53626.05 88888.00 2014-11-21 05:50:17.409 325 15181.81 33.81 53626.03 88888.00 2014-11-21 05:50:17.909 325 15181.76 33.74 53626.09 88888.00 2014-11-21 05:50:18.409 325 15181.76 33.71 53626.13 88888.00 2014-11-21 05:50:18.909 325 15181.75 33.71 53626.14 88888.00 2014-11-21 05:50:19.409 325 15181.76 33.72 53626.03 88888.00 2014-11-21 05:50:19.909 325 15181.74 33.74 53625.91 88888.00 2014-11-21 05:50:20.409 325 15181.69 33.77 53625.90 88888.00 2014-11-21 05:50:20.909 325 15181.73 33.72 53625.91 88888.00 2014-11-21 05:50:21.409 325 15181.73 33.64 53625.95 88888.00 2014-11-21 05:50:21.909 325 15181.77 33.61 53625.96 88888.00 2014-11-21 05:50:22.409 325 15181.81 33.63 53625.86 88888.00 2014-11-21 05:50:22.909 325 15181.76 33.64 53625.84 88888.00 2014-11-21 05:50:23.409 325 15181.75 33.61 53625.89 88888.00 2014-11-21 05:50:23.909 325 15181.73 33.65 53625.87 88888.00 2014-11-21 05:50:24.409 325 15181.74 33.73 53625.81 88888.00 2014-11-21 05:50:24.909 325 15181.75 33.74 53625.76 88888.00 2014-11-21 05:50:25.409 325 15181.78 33.70 53625.72 88888.00 2014-11-21 05:50:25.909 325 15181.75 33.74 53625.67 88888.00 2014-11-21 05:50:26.409 325 15181.69 33.73 53625.63 88888.00 2014-11-21 05:50:26.909 325 15181.75 33.69 53625.67 88888.00 2014-11-21 05:50:27.409 325 15181.79 33.69 53625.76 88888.00 2014-11-21 05:50:27.909 325 15181.84 33.67 53625.74 88888.00 2014-11-21 05:50:28.409 325 15181.88 33.73 53625.69 88888.00 2014-11-21 05:50:28.909 325 15181.88 33.68 53625.63 88888.00 2014-11-21 05:50:29.409 325 15181.87 33.62 53625.68 88888.00 2014-11-21 05:50:29.909 325 15181.86 33.61 53625.76 88888.00 2014-11-21 05:50:30.409 325 15181.88 33.57 53625.71 88888.00 2014-11-21 05:50:30.909 325 15181.91 33.59 53625.66 88888.00 2014-11-21 05:50:31.409 325 15181.95 33.59 53625.60 88888.00 2014-11-21 05:50:31.909 325 15182.00 33.68 53625.54 88888.00 2014-11-21 05:50:32.409 325 15182.03 33.73 53625.53 88888.00 2014-11-21 05:50:32.909 325 15182.12 33.79 53625.57 88888.00 2014-11-21 05:50:33.409 325 15182.15 33.78 53625.56 88888.00 2014-11-21 05:50:33.909 325 15182.21 33.77 53625.60 88888.00 2014-11-21 05:50:34.409 325 15182.24 33.79 53625.57 88888.00 2014-11-21 05:50:34.909 325 15182.24 33.80 53625.49 88888.00 2014-11-21 05:50:35.409 325 15182.24 33.82 53625.51 88888.00 2014-11-21 05:50:35.909 325 15182.24 33.83 53625.52 88888.00 2014-11-21 05:50:36.409 325 15182.26 33.79 53625.53 88888.00 2014-11-21 05:50:36.909 325 15182.27 33.71 53625.41 88888.00 2014-11-21 05:50:37.409 325 15182.21 33.78 53625.32 88888.00 2014-11-21 05:50:37.909 325 15182.22 33.79 53625.36 88888.00 2014-11-21 05:50:38.409 325 15182.26 33.87 53625.35 88888.00 2014-11-21 05:50:38.909 325 15182.27 33.82 53625.31 88888.00 2014-11-21 05:50:39.409 325 15182.22 33.87 53625.30 88888.00 2014-11-21 05:50:39.909 325 15182.22 33.89 53625.29 88888.00 2014-11-21 05:50:40.409 325 15182.26 33.89 53625.33 88888.00 2014-11-21 05:50:40.909 325 15182.27 33.86 53625.29 88888.00 2014-11-21 05:50:41.409 325 15182.28 33.82 53625.24 88888.00 2014-11-21 05:50:41.909 325 15182.27 33.86 53625.24 88888.00 2014-11-21 05:50:42.409 325 15182.26 33.79 53625.23 88888.00 2014-11-21 05:50:42.909 325 15182.24 33.79 53625.26 88888.00 2014-11-21 05:50:43.409 325 15182.23 33.78 53625.25 88888.00 2014-11-21 05:50:43.909 325 15182.23 33.74 53625.25 88888.00 2014-11-21 05:50:44.409 325 15182.21 33.70 53625.27 88888.00 2014-11-21 05:50:44.909 325 15182.24 33.77 53625.29 88888.00 2014-11-21 05:50:45.409 325 15182.24 33.69 53625.41 88888.00 2014-11-21 05:50:45.909 325 15182.28 33.65 53625.39 88888.00 2014-11-21 05:50:46.409 325 15182.31 33.73 53625.30 88888.00 2014-11-21 05:50:46.909 325 15182.31 33.77 53625.29 88888.00 2014-11-21 05:50:47.409 325 15182.31 33.72 53625.24 88888.00 2014-11-21 05:50:47.909 325 15182.27 33.64 53625.24 88888.00 2014-11-21 05:50:48.409 325 15182.28 33.61 53625.19 88888.00 2014-11-21 05:50:48.909 325 15182.23 33.63 53625.15 88888.00 2014-11-21 05:50:49.409 325 15182.26 33.61 53625.11 88888.00 2014-11-21 05:50:49.909 325 15182.37 33.61 53625.11 88888.00 2014-11-21 05:50:50.409 325 15182.39 33.63 53625.12 88888.00 2014-11-21 05:50:50.909 325 15182.39 33.61 53625.15 88888.00 2014-11-21 05:50:51.409 325 15182.39 33.64 53625.16 88888.00 2014-11-21 05:50:51.909 325 15182.40 33.55 53625.22 88888.00 2014-11-21 05:50:52.409 325 15182.39 33.50 53625.21 88888.00 2014-11-21 05:50:52.909 325 15182.38 33.51 53625.19 88888.00 2014-11-21 05:50:53.409 325 15182.36 33.52 53625.19 88888.00 2014-11-21 05:50:53.909 325 15182.38 33.45 53625.17 88888.00 2014-11-21 05:50:54.409 325 15182.38 33.46 53625.06 88888.00 2014-11-21 05:50:54.909 325 15182.35 33.47 53625.04 88888.00 2014-11-21 05:50:55.409 325 15182.40 33.55 53625.04 88888.00 2014-11-21 05:50:55.909 325 15182.38 33.60 53625.07 88888.00 2014-11-21 05:50:56.409 325 15182.40 33.52 53625.04 88888.00 2014-11-21 05:50:56.909 325 15182.46 33.43 53625.04 88888.00 2014-11-21 05:50:57.409 325 15182.49 33.50 53625.12 88888.00 2014-11-21 05:50:57.909 325 15182.55 33.52 53625.09 88888.00 2014-11-21 05:50:58.409 325 15182.57 33.52 53625.08 88888.00 2014-11-21 05:50:58.909 325 15182.50 33.56 53625.14 88888.00 2014-11-21 05:50:59.409 325 15182.51 33.52 53625.12 88888.00 2014-11-21 05:50:59.909 325 15182.57 33.43 53625.10 88888.00 2014-11-21 05:51:00.409 325 15182.67 33.42 53625.01 88888.00 2014-11-21 05:51:00.909 325 15182.67 33.36 53624.93 88888.00 2014-11-21 05:51:01.409 325 15182.68 33.33 53625.02 88888.00 2014-11-21 05:51:01.909 325 15182.74 33.27 53625.01 88888.00 2014-11-21 05:51:02.409 325 15182.80 33.20 53625.08 88888.00 2014-11-21 05:51:02.909 325 15182.82 33.24 53625.09 88888.00 2014-11-21 05:51:03.409 325 15182.82 33.28 53625.09 88888.00 2014-11-21 05:51:03.909 325 15182.85 33.28 53625.08 88888.00 2014-11-21 05:51:04.409 325 15182.92 33.27 53625.13 88888.00 2014-11-21 05:51:04.909 325 15182.91 33.27 53625.15 88888.00 2014-11-21 05:51:05.409 325 15182.92 33.30 53625.12 88888.00 2014-11-21 05:51:05.909 325 15182.94 33.28 53625.06 88888.00 2014-11-21 05:51:06.409 325 15182.98 33.25 53625.04 88888.00 2014-11-21 05:51:06.909 325 15183.02 33.19 53624.94 88888.00 2014-11-21 05:51:07.409 325 15183.02 33.22 53625.02 88888.00 2014-11-21 05:51:07.909 325 15183.02 33.20 53625.07 88888.00 2014-11-21 05:51:08.409 325 15183.00 33.10 53625.05 88888.00 2014-11-21 05:51:08.909 325 15182.98 33.09 53625.04 88888.00 2014-11-21 05:51:09.409 325 15183.05 33.16 53625.11 88888.00 2014-11-21 05:51:09.909 325 15183.09 33.13 53625.08 88888.00 2014-11-21 05:51:10.409 325 15183.12 33.18 53625.09 88888.00 2014-11-21 05:51:10.909 325 15183.20 33.21 53625.08 88888.00 2014-11-21 05:51:11.409 325 15183.26 33.16 53625.02 88888.00 2014-11-21 05:51:11.909 325 15183.22 33.11 53625.00 88888.00 2014-11-21 05:51:12.409 325 15183.18 33.09 53625.00 88888.00 2014-11-21 05:51:12.909 325 15183.26 33.09 53624.96 88888.00 2014-11-21 05:51:13.409 325 15183.32 33.12 53624.91 88888.00 2014-11-21 05:51:13.909 325 15183.40 33.20 53624.89 88888.00 2014-11-21 05:51:14.409 325 15183.40 33.04 53624.96 88888.00 2014-11-21 05:51:14.909 325 15183.46 33.01 53624.97 88888.00 2014-11-21 05:51:15.409 325 15183.47 33.09 53624.96 88888.00 2014-11-21 05:51:15.909 325 15183.53 33.16 53625.01 88888.00 2014-11-21 05:51:16.409 325 15183.54 33.10 53625.02 88888.00 2014-11-21 05:51:16.909 325 15183.56 33.11 53625.01 88888.00 2014-11-21 05:51:17.409 325 15183.62 33.11 53624.99 88888.00 2014-11-21 05:51:17.909 325 15183.65 33.12 53625.02 88888.00 2014-11-21 05:51:18.409 325 15183.69 33.04 53624.99 88888.00 2014-11-21 05:51:18.909 325 15183.72 33.08 53624.96 88888.00 2014-11-21 05:51:19.409 325 15183.69 33.05 53625.04 88888.00 2014-11-21 05:51:19.909 325 15183.73 33.07 53625.01 88888.00 2014-11-21 05:51:20.409 325 15183.74 33.02 53625.03 88888.00 2014-11-21 05:51:20.909 325 15183.73 33.01 53625.03 88888.00 2014-11-21 05:51:21.409 325 15183.73 33.07 53625.05 88888.00 2014-11-21 05:51:21.909 325 15183.74 33.04 53625.09 88888.00 2014-11-21 05:51:22.409 325 15183.76 33.05 53625.11 88888.00 2014-11-21 05:51:22.909 325 15183.77 33.09 53625.15 88888.00 2014-11-21 05:51:23.409 325 15183.77 33.11 53625.13 88888.00 2014-11-21 05:51:23.909 325 15183.76 33.12 53624.99 88888.00 2014-11-21 05:51:24.409 325 15183.81 33.13 53624.99 88888.00 2014-11-21 05:51:24.909 325 15183.83 33.11 53625.03 88888.00 2014-11-21 05:51:25.409 325 15183.82 32.99 53625.04 88888.00 2014-11-21 05:51:25.909 325 15183.83 33.02 53624.99 88888.00 2014-11-21 05:51:26.409 325 15183.84 33.01 53624.90 88888.00 2014-11-21 05:51:26.909 325 15183.85 32.94 53624.92 88888.00 2014-11-21 05:51:27.409 325 15183.84 33.07 53624.96 88888.00 2014-11-21 05:51:27.909 325 15183.87 33.09 53625.01 88888.00 2014-11-21 05:51:28.409 325 15183.92 32.98 53625.07 88888.00 2014-11-21 05:51:28.909 325 15183.91 32.96 53625.07 88888.00 2014-11-21 05:51:29.409 325 15183.93 32.91 53625.01 88888.00 2014-11-21 05:51:29.909 325 15183.93 32.92 53624.94 88888.00 2014-11-21 05:51:30.409 325 15183.95 32.93 53624.99 88888.00 2014-11-21 05:51:30.909 325 15184.00 32.94 53625.06 88888.00 2014-11-21 05:51:31.409 325 15184.01 32.82 53625.06 88888.00 2014-11-21 05:51:31.909 325 15184.07 32.84 53625.03 88888.00 2014-11-21 05:51:32.409 325 15184.04 32.90 53625.04 88888.00 2014-11-21 05:51:32.909 325 15184.05 32.91 53625.09 88888.00 2014-11-21 05:51:33.409 325 15184.11 32.88 53625.08 88888.00 2014-11-21 05:51:33.909 325 15184.10 32.88 53625.12 88888.00 2014-11-21 05:51:34.409 325 15184.11 32.88 53625.14 88888.00 2014-11-21 05:51:34.909 325 15184.14 32.88 53625.09 88888.00 2014-11-21 05:51:35.409 325 15184.14 32.90 53625.01 88888.00 2014-11-21 05:51:35.909 325 15184.10 32.85 53625.01 88888.00 2014-11-21 05:51:36.409 325 15184.12 32.86 53625.02 88888.00 2014-11-21 05:51:36.909 325 15184.18 32.86 53625.03 88888.00 2014-11-21 05:51:37.409 325 15184.22 32.81 53625.02 88888.00 2014-11-21 05:51:37.909 325 15184.22 32.77 53625.12 88888.00 2014-11-21 05:51:38.409 325 15184.27 32.78 53625.15 88888.00 2014-11-21 05:51:38.909 325 15184.27 32.75 53625.10 88888.00 2014-11-21 05:51:39.409 325 15184.28 32.68 53625.14 88888.00 2014-11-21 05:51:39.909 325 15184.31 32.72 53625.11 88888.00 2014-11-21 05:51:40.409 325 15184.36 32.66 53625.13 88888.00 2014-11-21 05:51:40.909 325 15184.38 32.64 53625.19 88888.00 2014-11-21 05:51:41.409 325 15184.39 32.65 53625.15 88888.00 2014-11-21 05:51:41.909 325 15184.39 32.64 53625.05 88888.00 2014-11-21 05:51:42.409 325 15184.46 32.67 53625.00 88888.00 2014-11-21 05:51:42.909 325 15184.48 32.66 53624.99 88888.00 2014-11-21 05:51:43.409 325 15184.49 32.61 53625.01 88888.00 2014-11-21 05:51:43.909 325 15184.49 32.61 53625.02 88888.00 2014-11-21 05:51:44.409 325 15184.57 32.73 53625.03 88888.00 2014-11-21 05:51:44.909 325 15184.58 32.73 53625.08 88888.00 2014-11-21 05:51:45.409 325 15184.54 32.69 53625.09 88888.00 2014-11-21 05:51:45.909 325 15184.54 32.61 53625.07 88888.00 2014-11-21 05:51:46.409 325 15184.62 32.55 53625.00 88888.00 2014-11-21 05:51:46.909 325 15184.63 32.48 53625.02 88888.00 2014-11-21 05:51:47.409 325 15184.65 32.49 53624.97 88888.00 2014-11-21 05:51:47.909 325 15184.71 32.53 53624.91 88888.00 2014-11-21 05:51:48.409 325 15184.72 32.62 53624.88 88888.00 2014-11-21 05:51:48.909 325 15184.75 32.66 53624.89 88888.00 2014-11-21 05:51:49.409 325 15184.80 32.58 53624.87 88888.00 2014-11-21 05:51:49.909 325 15184.90 32.61 53624.89 88888.00 2014-11-21 05:51:50.409 325 15184.98 32.56 53624.94 88888.00 2014-11-21 05:51:50.909 325 15184.94 32.52 53625.04 88888.00 2014-11-21 05:51:51.409 325 15184.91 32.56 53625.03 88888.00 2014-11-21 05:51:51.909 325 15184.97 32.57 53624.95 88888.00 2014-11-21 05:51:52.409 325 15185.01 32.56 53624.90 88888.00 2014-11-21 05:51:52.909 325 15185.06 32.56 53624.90 88888.00 2014-11-21 05:51:53.409 325 15185.10 32.50 53624.89 88888.00 2014-11-21 05:51:53.909 325 15185.10 32.52 53624.84 88888.00 2014-11-21 05:51:54.409 325 15185.08 32.64 53624.84 88888.00 2014-11-21 05:51:54.909 325 15185.07 32.72 53624.84 88888.00 2014-11-21 05:51:55.409 325 15185.03 32.56 53624.80 88888.00 2014-11-21 05:51:55.909 325 15185.08 32.47 53624.83 88888.00 2014-11-21 05:51:56.409 325 15185.07 32.38 53624.85 88888.00 2014-11-21 05:51:56.909 325 15185.10 32.40 53624.81 88888.00 2014-11-21 05:51:57.409 325 15185.08 32.36 53624.76 88888.00 2014-11-21 05:51:57.909 325 15185.11 32.40 53624.70 88888.00 2014-11-21 05:51:58.409 325 15185.09 32.43 53624.68 88888.00 2014-11-21 05:51:58.909 325 15185.08 32.43 53624.69 88888.00 2014-11-21 05:51:59.409 325 15185.03 32.49 53624.64 88888.00 2014-11-21 05:51:59.909 325 15185.08 32.52 53624.60 88888.00 2014-11-21 05:52:00.409 325 15185.07 32.47 53624.59 88888.00 2014-11-21 05:52:00.909 325 15185.00 32.31 53624.66 88888.00 2014-11-21 05:52:01.409 325 15185.00 32.27 53624.66 88888.00 2014-11-21 05:52:01.909 325 15185.06 32.32 53624.64 88888.00 2014-11-21 05:52:02.409 325 15185.00 32.40 53624.62 88888.00 2014-11-21 05:52:02.909 325 15184.93 32.44 53624.67 88888.00 2014-11-21 05:52:03.409 325 15184.95 32.33 53624.67 88888.00 2014-11-21 05:52:03.909 325 15184.95 32.23 53624.68 88888.00 2014-11-21 05:52:04.409 325 15184.97 32.15 53624.67 88888.00 2014-11-21 05:52:04.909 325 15185.00 32.12 53624.61 88888.00 2014-11-21 05:52:05.409 325 15185.00 32.09 53624.66 88888.00 2014-11-21 05:52:05.909 325 15185.00 32.09 53624.61 88888.00 2014-11-21 05:52:06.409 325 15185.01 32.09 53624.56 88888.00 2014-11-21 05:52:06.909 325 15185.02 32.12 53624.56 88888.00 2014-11-21 05:52:07.409 325 15185.02 32.04 53624.63 88888.00 2014-11-21 05:52:07.909 325 15185.01 31.93 53624.65 88888.00 2014-11-21 05:52:08.409 325 15184.94 31.95 53624.65 88888.00 2014-11-21 05:52:08.909 325 15184.97 31.89 53624.67 88888.00 2014-11-21 05:52:09.409 325 15185.01 31.87 53624.72 88888.00 2014-11-21 05:52:09.909 325 15185.00 31.86 53624.64 88888.00 2014-11-21 05:52:10.409 325 15185.02 31.87 53624.60 88888.00 2014-11-21 05:52:10.909 325 15185.08 31.86 53624.62 88888.00 2014-11-21 05:52:11.409 325 15185.07 31.87 53624.60 88888.00 2014-11-21 05:52:11.909 325 15185.07 31.87 53624.59 88888.00 2014-11-21 05:52:12.409 325 15185.06 31.80 53624.51 88888.00 2014-11-21 05:52:12.909 325 15185.02 31.75 53624.45 88888.00 2014-11-21 05:52:13.409 325 15184.97 31.72 53624.54 88888.00 2014-11-21 05:52:13.909 325 15184.98 31.64 53624.54 88888.00 2014-11-21 05:52:14.409 325 15185.01 31.62 53624.54 88888.00 2014-11-21 05:52:14.909 325 15185.00 31.63 53624.54 88888.00 2014-11-21 05:52:15.409 325 15184.95 31.64 53624.51 88888.00 2014-11-21 05:52:15.909 325 15185.00 31.60 53624.57 88888.00 2014-11-21 05:52:16.409 325 15185.06 31.63 53624.61 88888.00 2014-11-21 05:52:16.909 325 15185.07 31.65 53624.54 88888.00 2014-11-21 05:52:17.409 325 15185.09 31.65 53624.56 88888.00 2014-11-21 05:52:17.909 325 15185.06 31.58 53624.59 88888.00 2014-11-21 05:52:18.409 325 15185.04 31.53 53624.53 88888.00 2014-11-21 05:52:18.909 325 15185.08 31.55 53624.59 88888.00 2014-11-21 05:52:19.409 325 15185.08 31.56 53624.51 88888.00 2014-11-21 05:52:19.909 325 15185.10 31.53 53624.53 88888.00 2014-11-21 05:52:20.409 325 15185.11 31.49 53624.54 88888.00 2014-11-21 05:52:20.909 325 15185.10 31.46 53624.56 88888.00 2014-11-21 05:52:21.409 325 15185.12 31.60 53624.57 88888.00 2014-11-21 05:52:21.909 325 15185.17 31.60 53624.55 88888.00 2014-11-21 05:52:22.409 325 15185.15 31.58 53624.51 88888.00 2014-11-21 05:52:22.909 325 15185.10 31.64 53624.49 88888.00 2014-11-21 05:52:23.409 325 15185.15 31.60 53624.43 88888.00 2014-11-21 05:52:23.909 325 15185.16 31.48 53624.44 88888.00 2014-11-21 05:52:24.409 325 15185.17 31.46 53624.49 88888.00 2014-11-21 05:52:24.909 325 15185.16 31.39 53624.44 88888.00 2014-11-21 05:52:25.409 325 15185.09 31.38 53624.42 88888.00 2014-11-21 05:52:25.909 325 15185.11 31.34 53624.43 88888.00 2014-11-21 05:52:26.409 325 15185.11 31.31 53624.49 88888.00 2014-11-21 05:52:26.909 325 15185.12 31.22 53624.53 88888.00 2014-11-21 05:52:27.409 325 15185.12 31.20 53624.56 88888.00 2014-11-21 05:52:27.909 325 15185.16 31.18 53624.56 88888.00 2014-11-21 05:52:28.409 325 15185.16 31.19 53624.55 88888.00 2014-11-21 05:52:28.909 325 15185.12 31.20 53624.53 88888.00 2014-11-21 05:52:29.409 325 15185.17 31.25 53624.51 88888.00 2014-11-21 05:52:29.909 325 15185.20 31.34 53624.49 88888.00 2014-11-21 05:52:30.409 325 15185.24 31.31 53624.50 88888.00 2014-11-21 05:52:30.909 325 15185.20 31.25 53624.52 88888.00 2014-11-21 05:52:31.409 325 15185.18 31.19 53624.53 88888.00 2014-11-21 05:52:31.909 325 15185.22 31.21 53624.54 88888.00 2014-11-21 05:52:32.409 325 15185.29 31.23 53624.59 88888.00 2014-11-21 05:52:32.909 325 15185.31 31.23 53624.63 88888.00 2014-11-21 05:52:33.409 325 15185.35 31.21 53624.62 88888.00 2014-11-21 05:52:33.909 325 15185.37 31.13 53624.64 88888.00 2014-11-21 05:52:34.409 325 15185.35 31.04 53624.63 88888.00 2014-11-21 05:52:34.909 325 15185.34 31.01 53624.61 88888.00 2014-11-21 05:52:35.409 325 15185.40 31.06 53624.62 88888.00 2014-11-21 05:52:35.909 325 15185.43 31.15 53624.67 88888.00 2014-11-21 05:52:36.409 325 15185.43 31.15 53624.74 88888.00 2014-11-21 05:52:36.909 325 15185.45 31.12 53624.79 88888.00 2014-11-21 05:52:37.409 325 15185.48 31.18 53624.76 88888.00 2014-11-21 05:52:37.909 325 15185.53 31.18 53624.77 88888.00 2014-11-21 05:52:38.409 325 15185.61 31.12 53624.73 88888.00 2014-11-21 05:52:38.909 325 15185.55 31.08 53624.80 88888.00 2014-11-21 05:52:39.409 325 15185.60 31.04 53624.84 88888.00 2014-11-21 05:52:39.909 325 15185.66 31.02 53624.84 88888.00 2014-11-21 05:52:40.409 325 15185.66 31.01 53624.84 88888.00 2014-11-21 05:52:40.909 325 15185.71 31.01 53624.83 88888.00 2014-11-21 05:52:41.409 325 15185.73 31.11 53624.82 88888.00 2014-11-21 05:52:41.909 325 15185.74 31.14 53624.84 88888.00 2014-11-21 05:52:42.409 325 15185.76 31.09 53624.88 88888.00 2014-11-21 05:52:42.909 325 15185.79 31.17 53624.88 88888.00 2014-11-21 05:52:43.409 325 15185.74 31.21 53624.89 88888.00 2014-11-21 05:52:43.909 325 15185.74 31.18 53624.92 88888.00 2014-11-21 05:52:44.409 325 15185.75 31.17 53624.95 88888.00 2014-11-21 05:52:44.909 325 15185.79 31.14 53624.93 88888.00 2014-11-21 05:52:45.409 325 15185.74 31.12 53624.88 88888.00 2014-11-21 05:52:45.909 325 15185.79 31.04 53624.81 88888.00 2014-11-21 05:52:46.409 325 15185.77 30.98 53624.80 88888.00 2014-11-21 05:52:46.909 325 15185.80 30.98 53624.82 88888.00 2014-11-21 05:52:47.409 325 15185.88 31.00 53624.87 88888.00 2014-11-21 05:52:47.909 325 15185.93 31.00 53624.92 88888.00 2014-11-21 05:52:48.409 325 15185.95 30.93 53624.93 88888.00 2014-11-21 05:52:48.909 325 15185.97 30.87 53625.01 88888.00 2014-11-21 05:52:49.409 325 15186.01 30.93 53624.99 88888.00 2014-11-21 05:52:49.909 325 15186.02 30.94 53625.01 88888.00 2014-11-21 05:52:50.409 325 15186.03 30.93 53625.05 88888.00 2014-11-21 05:52:50.909 325 15186.10 30.89 53625.05 88888.00 2014-11-21 05:52:51.409 325 15186.19 30.89 53625.08 88888.00 2014-11-21 05:52:51.909 325 15186.21 30.91 53625.11 88888.00 2014-11-21 05:52:52.409 325 15186.22 31.14 53625.15 88888.00 2014-11-21 05:52:52.909 325 15186.31 31.17 53625.19 88888.00 2014-11-21 05:52:53.409 325 15186.38 31.00 53625.20 88888.00 2014-11-21 05:52:53.909 325 15186.38 30.91 53625.25 88888.00 2014-11-21 05:52:54.409 325 15186.42 30.91 53625.27 88888.00 2014-11-21 05:52:54.909 325 15186.48 30.86 53625.20 88888.00 2014-11-21 05:52:55.409 325 15186.53 30.91 53625.23 88888.00 2014-11-21 05:52:55.909 325 15186.63 30.91 53625.30 88888.00 2014-11-21 05:52:56.409 325 15186.67 30.86 53625.32 88888.00 2014-11-21 05:52:56.909 325 15186.65 30.80 53625.29 88888.00 2014-11-21 05:52:57.409 325 15186.71 30.79 53625.26 88888.00 2014-11-21 05:52:57.909 325 15186.74 30.76 53625.26 88888.00 2014-11-21 05:52:58.409 325 15186.80 30.71 53625.26 88888.00 2014-11-21 05:52:58.909 325 15186.87 30.71 53625.33 88888.00 2014-11-21 05:52:59.409 325 15186.89 30.71 53625.37 88888.00 2014-11-21 05:52:59.909 325 15186.91 30.70 53625.36 88888.00 2014-11-21 05:53:00.409 325 15186.96 30.74 53625.39 88888.00 2014-11-21 05:53:00.909 325 15187.00 30.75 53625.40 88888.00 2014-11-21 05:53:01.409 325 15187.03 30.78 53625.47 88888.00 2014-11-21 05:53:01.909 325 15187.05 30.76 53625.52 88888.00 2014-11-21 05:53:02.409 325 15187.03 30.79 53625.53 88888.00 2014-11-21 05:53:02.909 325 15187.08 30.89 53625.60 88888.00 2014-11-21 05:53:03.409 325 15187.14 30.76 53625.67 88888.00 2014-11-21 05:53:03.909 325 15187.15 30.72 53625.63 88888.00 2014-11-21 05:53:04.409 325 15187.21 30.68 53625.60 88888.00 2014-11-21 05:53:04.909 325 15187.28 30.70 53625.52 88888.00 2014-11-21 05:53:05.409 325 15187.34 30.70 53625.54 88888.00 2014-11-21 05:53:05.909 325 15187.34 30.69 53625.65 88888.00 2014-11-21 05:53:06.409 325 15187.35 30.75 53625.66 88888.00 2014-11-21 05:53:06.909 325 15187.42 30.74 53625.66 88888.00 2014-11-21 05:53:07.409 325 15187.41 30.67 53625.68 88888.00 2014-11-21 05:53:07.909 325 15187.48 30.66 53625.64 88888.00 2014-11-21 05:53:08.409 325 15187.50 30.70 53625.71 88888.00 2014-11-21 05:53:08.909 325 15187.48 30.71 53625.71 88888.00 2014-11-21 05:53:09.409 325 15187.50 30.69 53625.73 88888.00 2014-11-21 05:53:09.909 325 15187.52 30.71 53625.69 88888.00 2014-11-21 05:53:10.409 325 15187.55 30.76 53625.69 88888.00 2014-11-21 05:53:10.909 325 15187.60 30.78 53625.70 88888.00 2014-11-21 05:53:11.409 325 15187.59 30.80 53625.75 88888.00 2014-11-21 05:53:11.909 325 15187.59 30.75 53625.77 88888.00 2014-11-21 05:53:12.409 325 15187.61 30.66 53625.75 88888.00 2014-11-21 05:53:12.909 325 15187.66 30.61 53625.83 88888.00 2014-11-21 05:53:13.409 325 15187.64 30.56 53625.89 88888.00 2014-11-21 05:53:13.909 325 15187.66 30.53 53625.84 88888.00 2014-11-21 05:53:14.409 325 15187.65 30.54 53625.80 88888.00 2014-11-21 05:53:14.909 325 15187.61 30.48 53625.79 88888.00 2014-11-21 05:53:15.409 325 15187.61 30.42 53625.76 88888.00 2014-11-21 05:53:15.909 325 15187.60 30.41 53625.76 88888.00 2014-11-21 05:53:16.409 325 15187.56 30.39 53625.85 88888.00 2014-11-21 05:53:16.909 325 15187.59 30.31 53625.85 88888.00 2014-11-21 05:53:17.409 325 15187.60 30.28 53625.91 88888.00 2014-11-21 05:53:17.909 325 15187.59 30.26 53625.88 88888.00 2014-11-21 05:53:18.409 325 15187.56 30.20 53625.92 88888.00 2014-11-21 05:53:18.909 325 15187.57 30.22 53625.95 88888.00 2014-11-21 05:53:19.409 325 15187.53 30.23 53626.06 88888.00 2014-11-21 05:53:19.909 325 15187.57 30.28 53626.06 88888.00 2014-11-21 05:53:20.409 325 15187.54 30.16 53626.00 88888.00 2014-11-21 05:53:20.909 325 15187.50 30.20 53625.97 88888.00 2014-11-21 05:53:21.409 325 15187.45 30.14 53625.97 88888.00 2014-11-21 05:53:21.909 325 15187.43 30.09 53625.98 88888.00 2014-11-21 05:53:22.409 325 15187.42 30.13 53625.97 88888.00 2014-11-21 05:53:22.909 325 15187.42 30.10 53625.95 88888.00 2014-11-21 05:53:23.409 325 15187.42 30.11 53625.95 88888.00 2014-11-21 05:53:23.909 325 15187.38 30.16 53625.98 88888.00 2014-11-21 05:53:24.409 325 15187.35 30.04 53626.03 88888.00 2014-11-21 05:53:24.909 325 15187.37 30.05 53626.09 88888.00 2014-11-21 05:53:25.409 325 15187.41 30.08 53626.09 88888.00 2014-11-21 05:53:25.909 325 15187.35 30.16 53626.15 88888.00 2014-11-21 05:53:26.409 325 15187.35 30.18 53626.16 88888.00 2014-11-21 05:53:26.909 325 15187.34 30.17 53626.14 88888.00 2014-11-21 05:53:27.409 325 15187.38 30.13 53626.10 88888.00 2014-11-21 05:53:27.909 325 15187.41 30.08 53626.08 88888.00 2014-11-21 05:53:28.409 325 15187.37 30.04 53626.09 88888.00 2014-11-21 05:53:28.909 325 15187.38 30.00 53626.07 88888.00 2014-11-21 05:53:29.409 325 15187.36 30.04 53626.09 88888.00 2014-11-21 05:53:29.909 325 15187.39 30.08 53626.15 88888.00 2014-11-21 05:53:30.409 325 15187.33 30.05 53626.25 88888.00 2014-11-21 05:53:30.909 325 15187.32 30.01 53626.23 88888.00 2014-11-21 05:53:31.409 325 15187.29 29.98 53626.17 88888.00 2014-11-21 05:53:31.909 325 15187.27 29.99 53626.17 88888.00 2014-11-21 05:53:32.409 325 15187.28 30.07 53626.26 88888.00 2014-11-21 05:53:32.909 325 15187.26 30.08 53626.26 88888.00 2014-11-21 05:53:33.409 325 15187.20 30.04 53626.25 88888.00 2014-11-21 05:53:33.909 325 15187.18 30.01 53626.25 88888.00 2014-11-21 05:53:34.409 325 15187.19 29.91 53626.22 88888.00 2014-11-21 05:53:34.909 325 15187.21 29.87 53626.15 88888.00 2014-11-21 05:53:35.409 325 15187.18 29.83 53626.20 88888.00 2014-11-21 05:53:35.909 325 15187.16 29.88 53626.25 88888.00 2014-11-21 05:53:36.409 325 15187.10 29.82 53626.28 88888.00 2014-11-21 05:53:36.909 325 15187.10 29.80 53626.30 88888.00 2014-11-21 05:53:37.409 325 15187.06 29.77 53626.32 88888.00 2014-11-21 05:53:37.909 325 15187.01 29.76 53626.31 88888.00 2014-11-21 05:53:38.409 325 15186.99 29.75 53626.32 88888.00 2014-11-21 05:53:38.909 325 15186.97 29.77 53626.28 88888.00 2014-11-21 05:53:39.409 325 15186.94 29.67 53626.21 88888.00 2014-11-21 05:53:39.909 325 15186.89 29.61 53626.16 88888.00 2014-11-21 05:53:40.409 325 15186.84 29.59 53626.14 88888.00 2014-11-21 05:53:40.909 325 15186.82 29.66 53626.15 88888.00 2014-11-21 05:53:41.409 325 15186.82 29.65 53626.18 88888.00 2014-11-21 05:53:41.909 325 15186.85 29.61 53626.20 88888.00 2014-11-21 05:53:42.409 325 15186.89 29.54 53626.26 88888.00 2014-11-21 05:53:42.909 325 15186.88 29.54 53626.27 88888.00 2014-11-21 05:53:43.409 325 15186.89 29.55 53626.30 88888.00 2014-11-21 05:53:43.909 325 15186.91 29.53 53626.36 88888.00 2014-11-21 05:53:44.409 325 15186.93 29.50 53626.41 88888.00 2014-11-21 05:53:44.909 325 15186.91 29.50 53626.32 88888.00 2014-11-21 05:53:45.409 325 15186.87 29.48 53626.28 88888.00 2014-11-21 05:53:45.909 325 15186.90 29.45 53626.33 88888.00 2014-11-21 05:53:46.409 325 15186.87 29.47 53626.34 88888.00 2014-11-21 05:53:46.909 325 15186.82 29.45 53626.41 88888.00 2014-11-21 05:53:47.409 325 15186.83 29.42 53626.40 88888.00 2014-11-21 05:53:47.909 325 15186.80 29.47 53626.41 88888.00 2014-11-21 05:53:48.409 325 15186.85 29.49 53626.47 88888.00 2014-11-21 05:53:48.909 325 15186.87 29.40 53626.45 88888.00 2014-11-21 05:53:49.409 325 15186.92 29.45 53626.46 88888.00 2014-11-21 05:53:49.909 325 15186.91 29.40 53626.53 88888.00 2014-11-21 05:53:50.409 325 15186.84 29.35 53626.52 88888.00 2014-11-21 05:53:50.909 325 15186.82 29.35 53626.51 88888.00 2014-11-21 05:53:51.409 325 15186.81 29.41 53626.49 88888.00 2014-11-21 05:53:51.909 325 15186.80 29.31 53626.52 88888.00 2014-11-21 05:53:52.409 325 15186.80 29.28 53626.55 88888.00 2014-11-21 05:53:52.909 325 15186.80 29.32 53626.62 88888.00 2014-11-21 05:53:53.409 325 15186.82 29.29 53626.60 88888.00 2014-11-21 05:53:53.909 325 15186.81 29.31 53626.56 88888.00 2014-11-21 05:53:54.409 325 15186.79 29.27 53626.61 88888.00 2014-11-21 05:53:54.909 325 15186.75 29.18 53626.63 88888.00 2014-11-21 05:53:55.409 325 15186.80 29.15 53626.70 88888.00 2014-11-21 05:53:55.909 325 15186.73 29.11 53626.66 88888.00 2014-11-21 05:53:56.409 325 15186.65 29.06 53626.69 88888.00 2014-11-21 05:53:56.909 325 15186.65 29.05 53626.62 88888.00 2014-11-21 05:53:57.410 325 15186.64 29.01 53626.60 88888.00 2014-11-21 05:53:57.910 325 15186.63 29.01 53626.64 88888.00 2014-11-21 05:53:58.410 325 15186.60 28.97 53626.64 88888.00 2014-11-21 05:53:58.910 325 15186.56 28.98 53626.64 88888.00 2014-11-21 05:53:59.410 325 15186.55 29.01 53626.66 88888.00 2014-11-21 05:53:59.910 325 15186.57 28.92 53626.74 88888.00 2014-11-21 05:54:00.410 325 15186.57 28.88 53626.67 88888.00 2014-11-21 05:54:00.910 325 15186.54 28.84 53626.62 88888.00 2014-11-21 05:54:01.410 325 15186.51 28.93 53626.62 88888.00 2014-11-21 05:54:01.910 325 15186.51 28.85 53626.61 88888.00 2014-11-21 05:54:02.410 325 15186.45 28.81 53626.54 88888.00 2014-11-21 05:54:02.910 325 15186.40 28.85 53626.54 88888.00 2014-11-21 05:54:03.410 325 15186.39 28.85 53626.58 88888.00 2014-11-21 05:54:03.910 325 15186.36 28.77 53626.54 88888.00 2014-11-21 05:54:04.410 325 15186.28 28.67 53626.57 88888.00 2014-11-21 05:54:04.910 325 15186.26 28.61 53626.62 88888.00 2014-11-21 05:54:05.410 325 15186.27 28.64 53626.69 88888.00 2014-11-21 05:54:05.910 325 15186.24 28.64 53626.75 88888.00 2014-11-21 05:54:06.410 325 15186.21 28.62 53626.78 88888.00 2014-11-21 05:54:06.910 325 15186.19 28.66 53626.83 88888.00 2014-11-21 05:54:07.410 325 15186.15 28.67 53626.81 88888.00 2014-11-21 05:54:07.910 325 15186.13 28.63 53626.81 88888.00 2014-11-21 05:54:08.410 325 15186.10 28.66 53626.81 88888.00 2014-11-21 05:54:08.910 325 15186.07 28.54 53626.84 88888.00 2014-11-21 05:54:09.410 325 15186.04 28.41 53626.81 88888.00 2014-11-21 05:54:09.910 325 15185.99 28.33 53626.83 88888.00 2014-11-21 05:54:10.410 325 15185.95 28.43 53626.77 88888.00 2014-11-21 05:54:10.910 325 15185.98 28.44 53626.80 88888.00 2014-11-21 05:54:11.410 325 15185.93 28.38 53626.83 88888.00 2014-11-21 05:54:11.910 325 15185.92 28.41 53626.92 88888.00 2014-11-21 05:54:12.410 325 15185.91 28.36 53626.83 88888.00 2014-11-21 05:54:12.910 325 15185.90 28.30 53626.77 88888.00 2014-11-21 05:54:13.410 325 15185.88 28.33 53626.76 88888.00 2014-11-21 05:54:13.910 325 15185.82 28.26 53626.81 88888.00 2014-11-21 05:54:14.410 325 15185.76 28.18 53626.81 88888.00 2014-11-21 05:54:14.910 325 15185.74 28.21 53626.74 88888.00 2014-11-21 05:54:15.410 325 15185.71 28.21 53626.80 88888.00 2014-11-21 05:54:15.910 325 15185.69 28.18 53626.85 88888.00 2014-11-21 05:54:16.410 325 15185.69 28.35 53626.83 88888.00 2014-11-21 05:54:16.910 325 15185.64 28.28 53626.90 88888.00 2014-11-21 05:54:17.410 325 15185.63 28.19 53626.93 88888.00 2014-11-21 05:54:17.910 325 15185.58 28.06 53626.87 88888.00 2014-11-21 05:54:18.410 325 15185.55 27.94 53626.86 88888.00 2014-11-21 05:54:18.910 325 15185.53 27.98 53626.88 88888.00 2014-11-21 05:54:19.410 325 15185.46 28.04 53626.85 88888.00 2014-11-21 05:54:19.910 325 15185.42 27.97 53626.83 88888.00 2014-11-21 05:54:20.410 325 15185.39 27.91 53626.86 88888.00 2014-11-21 05:54:20.910 325 15185.40 27.93 53626.90 88888.00 2014-11-21 05:54:21.410 325 15185.33 27.99 53626.84 88888.00 2014-11-21 05:54:21.910 325 15185.28 27.99 53626.87 88888.00 2014-11-21 05:54:22.410 325 15185.34 27.84 53626.90 88888.00 2014-11-21 05:54:22.910 325 15185.37 27.83 53626.91 88888.00 2014-11-21 05:54:23.410 325 15185.37 27.77 53626.85 88888.00 2014-11-21 05:54:23.910 325 15185.34 27.84 53626.92 88888.00 2014-11-21 05:54:24.410 325 15185.29 27.81 53626.94 88888.00 2014-11-21 05:54:24.910 325 15185.31 27.73 53626.95 88888.00 2014-11-21 05:54:25.410 325 15185.29 27.65 53626.95 88888.00 2014-11-21 05:54:25.910 325 15185.31 27.63 53626.93 88888.00 2014-11-21 05:54:26.410 325 15185.25 27.72 53626.89 88888.00 2014-11-21 05:54:26.910 325 15185.25 27.66 53626.83 88888.00 2014-11-21 05:54:27.410 325 15185.20 27.68 53626.87 88888.00 2014-11-21 05:54:27.910 325 15185.17 27.68 53626.93 88888.00 2014-11-21 05:54:28.410 325 15185.16 27.66 53626.90 88888.00 2014-11-21 05:54:28.910 325 15185.13 27.66 53626.93 88888.00 2014-11-21 05:54:29.410 325 15185.18 27.62 53626.93 88888.00 2014-11-21 05:54:29.910 325 15185.18 27.58 53626.91 88888.00 2014-11-21 05:54:30.410 325 15185.18 27.60 53626.95 88888.00 2014-11-21 05:54:30.910 325 15185.18 27.55 53626.98 88888.00 2014-11-21 05:54:31.410 325 15185.16 27.48 53626.88 88888.00 2014-11-21 05:54:31.910 325 15185.10 27.54 53626.83 88888.00 2014-11-21 05:54:32.410 325 15185.06 27.52 53626.87 88888.00 2014-11-21 05:54:32.910 325 15185.12 27.49 53626.95 88888.00 2014-11-21 05:54:33.410 325 15185.12 27.40 53627.02 88888.00 2014-11-21 05:54:33.910 325 15185.08 27.37 53627.00 88888.00 2014-11-21 05:54:34.410 325 15185.06 27.48 53627.01 88888.00 2014-11-21 05:54:34.910 325 15185.08 27.58 53626.97 88888.00 2014-11-21 05:54:35.410 325 15185.06 27.42 53626.96 88888.00 2014-11-21 05:54:35.910 325 15185.03 27.38 53626.98 88888.00 2014-11-21 05:54:36.410 325 15185.02 27.35 53626.93 88888.00 2014-11-21 05:54:36.910 325 15184.98 27.34 53627.00 88888.00 2014-11-21 05:54:37.410 325 15184.94 27.40 53627.02 88888.00 2014-11-21 05:54:37.910 325 15184.91 27.43 53626.94 88888.00 2014-11-21 05:54:38.410 325 15184.91 27.45 53626.87 88888.00 2014-11-21 05:54:38.910 325 15184.90 27.35 53626.91 88888.00 2014-11-21 05:54:39.410 325 15184.89 27.33 53626.94 88888.00 2014-11-21 05:54:39.910 325 15184.86 27.31 53626.91 88888.00 2014-11-21 05:54:40.410 325 15184.82 27.26 53626.86 88888.00 2014-11-21 05:54:40.910 325 15184.75 27.07 53626.89 88888.00 2014-11-21 05:54:41.410 325 15184.70 26.99 53626.97 88888.00 2014-11-21 05:54:41.910 325 15184.72 26.96 53626.98 88888.00 2014-11-21 05:54:42.410 325 15184.72 26.90 53626.89 88888.00 2014-11-21 05:54:42.910 325 15184.71 26.89 53626.93 88888.00 2014-11-21 05:54:43.410 325 15184.73 26.82 53626.97 88888.00 2014-11-21 05:54:43.910 325 15184.68 26.76 53626.97 88888.00 2014-11-21 05:54:44.410 325 15184.66 26.79 53626.93 88888.00 2014-11-21 05:54:44.910 325 15184.64 26.67 53626.90 88888.00 2014-11-21 05:54:45.410 325 15184.56 26.64 53626.91 88888.00 2014-11-21 05:54:45.910 325 15184.53 26.74 53626.93 88888.00 2014-11-21 05:54:46.410 325 15184.47 26.83 53626.96 88888.00 2014-11-21 05:54:46.910 325 15184.43 26.61 53626.94 88888.00 2014-11-21 05:54:47.410 325 15184.41 26.48 53626.96 88888.00 2014-11-21 05:54:47.910 325 15184.40 26.51 53627.06 88888.00 2014-11-21 05:54:48.410 325 15184.37 26.64 53627.13 88888.00 2014-11-21 05:54:48.910 325 15184.38 26.61 53627.16 88888.00 2014-11-21 05:54:49.410 325 15184.37 26.62 53627.16 88888.00 2014-11-21 05:54:49.910 325 15184.37 26.46 53627.10 88888.00 2014-11-21 05:54:50.410 325 15184.37 26.37 53627.02 88888.00 2014-11-21 05:54:50.910 325 15184.34 26.33 53627.07 88888.00 2014-11-21 05:54:51.410 325 15184.28 26.33 53627.11 88888.00 2014-11-21 05:54:51.910 325 15184.28 26.30 53627.15 88888.00 2014-11-21 05:54:52.410 325 15184.30 26.35 53627.18 88888.00 2014-11-21 05:54:52.910 325 15184.28 26.35 53627.21 88888.00 2014-11-21 05:54:53.410 325 15184.30 26.33 53627.23 88888.00 2014-11-21 05:54:53.910 325 15184.31 26.27 53627.19 88888.00 2014-11-21 05:54:54.410 325 15184.27 26.27 53627.27 88888.00 2014-11-21 05:54:54.910 325 15184.27 26.25 53627.27 88888.00 2014-11-21 05:54:55.410 325 15184.22 26.22 53627.17 88888.00 2014-11-21 05:54:55.910 325 15184.23 26.17 53627.15 88888.00 2014-11-21 05:54:56.410 325 15184.26 26.16 53627.18 88888.00 2014-11-21 05:54:56.910 325 15184.19 26.16 53627.25 88888.00 2014-11-21 05:54:57.410 325 15184.10 26.20 53627.23 88888.00 2014-11-21 05:54:57.910 325 15184.10 26.28 53627.27 88888.00 2014-11-21 05:54:58.410 325 15184.10 26.28 53627.27 88888.00 2014-11-21 05:54:58.910 325 15184.08 26.07 53627.24 88888.00 2014-11-21 05:54:59.410 325 15184.02 25.99 53627.21 88888.00 2014-11-21 05:54:59.910 325 15183.94 26.01 53627.25 88888.00 2014-11-21 05:55:00.410 325 15183.95 25.98 53627.28 88888.00 2014-11-21 05:55:00.910 325 15183.92 25.99 53627.32 88888.00 2014-11-21 05:55:01.410 325 15183.84 25.91 53627.22 88888.00 2014-11-21 05:55:01.910 325 15183.76 25.82 53627.28 88888.00 2014-11-21 05:55:02.410 325 15183.75 25.84 53627.33 88888.00 2014-11-21 05:55:02.910 325 15183.71 25.86 53627.31 88888.00 2014-11-21 05:55:03.410 325 15183.69 25.83 53627.30 88888.00 2014-11-21 05:55:03.910 325 15183.65 25.85 53627.38 88888.00 2014-11-21 05:55:04.410 325 15183.58 25.81 53627.41 88888.00 2014-11-21 05:55:04.910 325 15183.54 25.78 53627.35 88888.00 2014-11-21 05:55:05.410 325 15183.51 25.83 53627.38 88888.00 2014-11-21 05:55:05.910 325 15183.48 25.74 53627.47 88888.00 2014-11-21 05:55:06.410 325 15183.44 25.69 53627.50 88888.00 2014-11-21 05:55:06.910 325 15183.39 25.66 53627.53 88888.00 2014-11-21 05:55:07.410 325 15183.34 25.65 53627.52 88888.00 2014-11-21 05:55:07.910 325 15183.31 25.66 53627.46 88888.00 2014-11-21 05:55:08.410 325 15183.28 25.57 53627.44 88888.00 2014-11-21 05:55:08.910 325 15183.27 25.58 53627.42 88888.00 2014-11-21 05:55:09.410 325 15183.27 25.55 53627.48 88888.00 2014-11-21 05:55:09.910 325 15183.23 25.49 53627.45 88888.00 2014-11-21 05:55:10.410 325 15183.23 25.41 53627.46 88888.00 2014-11-21 05:55:10.910 325 15183.18 25.40 53627.54 88888.00 2014-11-21 05:55:11.410 325 15183.21 25.33 53627.53 88888.00 2014-11-21 05:55:11.910 325 15183.20 25.35 53627.57 88888.00 2014-11-21 05:55:12.410 325 15183.19 25.34 53627.55 88888.00 2014-11-21 05:55:12.910 325 15183.18 25.41 53627.47 88888.00 2014-11-21 05:55:13.410 325 15183.13 25.39 53627.52 88888.00 2014-11-21 05:55:13.910 325 15183.08 25.35 53627.53 88888.00 2014-11-21 05:55:14.410 325 15183.09 25.30 53627.51 88888.00 2014-11-21 05:55:14.910 325 15183.13 25.26 53627.54 88888.00 2014-11-21 05:55:15.410 325 15183.07 25.26 53627.55 88888.00 2014-11-21 05:55:15.910 325 15183.02 25.38 53627.57 88888.00 2014-11-21 05:55:16.410 325 15182.99 25.26 53627.64 88888.00 2014-11-21 05:55:16.910 325 15182.93 25.10 53627.68 88888.00 2014-11-21 05:55:17.410 325 15182.85 25.14 53627.70 88888.00 2014-11-21 05:55:17.910 325 15182.80 25.07 53627.67 88888.00 2014-11-21 05:55:18.410 325 15182.80 25.01 53627.70 88888.00 2014-11-21 05:55:18.910 325 15182.75 25.03 53627.70 88888.00 2014-11-21 05:55:19.410 325 15182.73 24.99 53627.65 88888.00 2014-11-21 05:55:19.910 325 15182.71 24.95 53627.64 88888.00 2014-11-21 05:55:20.410 325 15182.68 24.97 53627.65 88888.00 2014-11-21 05:55:20.910 325 15182.67 25.00 53627.76 88888.00 2014-11-21 05:55:21.410 325 15182.63 24.96 53627.70 88888.00 2014-11-21 05:55:21.910 325 15182.58 24.88 53627.67 88888.00 2014-11-21 05:55:22.410 325 15182.55 24.95 53627.73 88888.00 2014-11-21 05:55:22.910 325 15182.56 24.87 53627.75 88888.00 2014-11-21 05:55:23.410 325 15182.56 24.74 53627.74 88888.00 2014-11-21 05:55:23.910 325 15182.55 24.72 53627.75 88888.00 2014-11-21 05:55:24.410 325 15182.50 24.70 53627.75 88888.00 2014-11-21 05:55:24.910 325 15182.50 24.83 53627.73 88888.00 2014-11-21 05:55:25.410 325 15182.47 24.78 53627.70 88888.00 2014-11-21 05:55:25.910 325 15182.42 24.65 53627.75 88888.00 2014-11-21 05:55:26.410 325 15182.39 24.60 53627.73 88888.00 2014-11-21 05:55:26.910 325 15182.36 24.53 53627.72 88888.00 2014-11-21 05:55:27.410 325 15182.33 24.58 53627.78 88888.00 2014-11-21 05:55:27.910 325 15182.31 24.56 53627.79 88888.00 2014-11-21 05:55:28.410 325 15182.27 24.51 53627.81 88888.00 2014-11-21 05:55:28.910 325 15182.19 24.49 53627.79 88888.00 2014-11-21 05:55:29.410 325 15182.14 24.45 53627.83 88888.00 2014-11-21 05:55:29.910 325 15182.14 24.43 53627.85 88888.00 2014-11-21 05:55:30.410 325 15182.12 24.46 53627.83 88888.00 2014-11-21 05:55:30.910 325 15182.12 24.46 53627.86 88888.00 2014-11-21 05:55:31.410 325 15182.06 24.44 53627.87 88888.00 2014-11-21 05:55:31.910 325 15182.04 24.39 53627.83 88888.00 2014-11-21 05:55:32.410 325 15182.02 24.39 53627.87 88888.00 2014-11-21 05:55:32.910 325 15181.97 24.35 53627.89 88888.00 2014-11-21 05:55:33.410 325 15181.94 24.34 53627.91 88888.00 2014-11-21 05:55:33.910 325 15181.94 24.34 53627.95 88888.00 2014-11-21 05:55:34.410 325 15182.00 24.27 53628.02 88888.00 2014-11-21 05:55:34.910 325 15181.91 24.25 53628.05 88888.00 2014-11-21 05:55:35.410 325 15181.87 24.17 53628.09 88888.00 2014-11-21 05:55:35.910 325 15181.83 24.14 53628.06 88888.00 2014-11-21 05:55:36.410 325 15181.77 24.10 53628.04 88888.00 2014-11-21 05:55:36.910 325 15181.77 24.09 53627.92 88888.00 2014-11-21 05:55:37.410 325 15181.74 24.05 53627.92 88888.00 2014-11-21 05:55:37.910 325 15181.70 23.96 53627.90 88888.00 2014-11-21 05:55:38.410 325 15181.66 23.92 53627.91 88888.00 2014-11-21 05:55:38.910 325 15181.64 23.93 53627.92 88888.00 2014-11-21 05:55:39.410 325 15181.61 23.92 53627.93 88888.00 2014-11-21 05:55:39.910 325 15181.58 23.95 53628.01 88888.00 2014-11-21 05:55:40.410 325 15181.56 23.96 53628.04 88888.00 2014-11-21 05:55:40.910 325 15181.52 23.94 53628.05 88888.00 2014-11-21 05:55:41.410 325 15181.48 23.94 53628.11 88888.00 2014-11-21 05:55:41.910 325 15181.46 23.97 53628.05 88888.00 2014-11-21 05:55:42.410 325 15181.40 23.86 53627.97 88888.00 2014-11-21 05:55:42.910 325 15181.39 23.80 53627.92 88888.00 2014-11-21 05:55:43.410 325 15181.37 23.79 53627.94 88888.00 2014-11-21 05:55:43.910 325 15181.38 23.78 53628.01 88888.00 2014-11-21 05:55:44.410 325 15181.33 23.83 53628.04 88888.00 2014-11-21 05:55:44.910 325 15181.31 23.79 53628.03 88888.00 2014-11-21 05:55:45.410 325 15181.29 23.74 53628.08 88888.00 2014-11-21 05:55:45.910 325 15181.30 23.61 53628.10 88888.00 2014-11-21 05:55:46.410 325 15181.22 23.63 53628.08 88888.00 2014-11-21 05:55:46.910 325 15181.20 23.68 53628.11 88888.00 2014-11-21 05:55:47.410 325 15181.14 23.67 53628.15 88888.00 2014-11-21 05:55:47.910 325 15181.10 23.66 53628.18 88888.00 2014-11-21 05:55:48.410 325 15181.14 23.60 53628.15 88888.00 2014-11-21 05:55:48.910 325 15181.14 23.58 53628.12 88888.00 2014-11-21 05:55:49.410 325 15181.11 23.53 53628.12 88888.00 2014-11-21 05:55:49.910 325 15181.04 23.45 53628.11 88888.00 2014-11-21 05:55:50.410 325 15180.99 23.45 53628.11 88888.00 2014-11-21 05:55:50.910 325 15180.96 23.42 53628.15 88888.00 2014-11-21 05:55:51.410 325 15180.93 23.39 53628.21 88888.00 2014-11-21 05:55:51.910 325 15180.97 23.36 53628.21 88888.00 2014-11-21 05:55:52.410 325 15181.01 23.43 53628.23 88888.00 2014-11-21 05:55:52.910 325 15181.00 23.42 53628.22 88888.00 2014-11-21 05:55:53.410 325 15180.94 23.42 53628.18 88888.00 2014-11-21 05:55:53.910 325 15180.88 23.45 53628.13 88888.00 2014-11-21 05:55:54.410 325 15180.87 23.35 53628.08 88888.00 2014-11-21 05:55:54.910 325 15180.85 23.28 53628.05 88888.00 2014-11-21 05:55:55.410 325 15180.82 23.27 53628.10 88888.00 2014-11-21 05:55:55.910 325 15180.79 23.19 53628.17 88888.00 2014-11-21 05:55:56.410 325 15180.83 23.18 53628.23 88888.00 2014-11-21 05:55:56.910 325 15180.79 23.20 53628.23 88888.00 2014-11-21 05:55:57.410 325 15180.78 23.18 53628.18 88888.00 2014-11-21 05:55:57.910 325 15180.79 23.15 53628.29 88888.00 2014-11-21 05:55:58.410 325 15180.77 23.18 53628.29 88888.00 2014-11-21 05:55:58.910 325 15180.77 23.14 53628.26 88888.00 2014-11-21 05:55:59.410 325 15180.76 23.00 53628.36 88888.00 2014-11-21 05:55:59.910 325 15180.72 22.96 53628.31 88888.00 2014-11-21 05:56:00.410 325 15180.69 22.92 53628.31 88888.00 2014-11-21 05:56:00.910 325 15180.66 22.88 53628.28 88888.00 2014-11-21 05:56:01.410 325 15180.63 22.92 53628.28 88888.00 2014-11-21 05:56:01.910 325 15180.59 23.02 53628.29 88888.00 2014-11-21 05:56:02.410 325 15180.55 22.91 53628.27 88888.00 2014-11-21 05:56:02.910 325 15180.50 22.82 53628.37 88888.00 2014-11-21 05:56:03.410 325 15180.47 22.76 53628.48 88888.00 2014-11-21 05:56:03.910 325 15180.42 22.74 53628.47 88888.00 2014-11-21 05:56:04.410 325 15180.43 22.74 53628.40 88888.00 2014-11-21 05:56:04.910 325 15180.46 22.75 53628.39 88888.00 2014-11-21 05:56:05.410 325 15180.49 22.75 53628.42 88888.00 2014-11-21 05:56:05.910 325 15180.48 22.74 53628.42 88888.00 2014-11-21 05:56:06.410 325 15180.41 22.71 53628.39 88888.00 2014-11-21 05:56:06.910 325 15180.33 22.65 53628.34 88888.00 2014-11-21 05:56:07.410 325 15180.36 22.64 53628.37 88888.00 2014-11-21 05:56:07.910 325 15180.31 22.62 53628.40 88888.00 2014-11-21 05:56:08.410 325 15180.31 22.58 53628.44 88888.00 2014-11-21 05:56:08.910 325 15180.28 22.57 53628.40 88888.00 2014-11-21 05:56:09.410 325 15180.32 22.61 53628.43 88888.00 2014-11-21 05:56:09.910 325 15180.23 22.59 53628.52 88888.00 2014-11-21 05:56:10.410 325 15180.14 22.51 53628.70 88888.00 2014-11-21 05:56:10.910 325 15180.16 22.53 53628.67 88888.00 2014-11-21 05:56:11.410 325 15180.14 22.53 53628.64 88888.00 2014-11-21 05:56:11.910 325 15180.13 22.49 53628.60 88888.00 2014-11-21 05:56:12.410 325 15180.13 22.48 53628.63 88888.00 2014-11-21 05:56:12.910 325 15180.09 22.47 53628.60 88888.00 2014-11-21 05:56:13.410 325 15180.07 22.54 53628.59 88888.00 2014-11-21 05:56:13.910 325 15180.05 22.50 53628.63 88888.00 2014-11-21 05:56:14.410 325 15180.00 22.44 53628.62 88888.00 2014-11-21 05:56:14.910 325 15179.96 22.40 53628.60 88888.00 2014-11-21 05:56:15.410 325 15179.97 22.37 53628.64 88888.00 2014-11-21 05:56:15.910 325 15179.98 22.27 53628.64 88888.00 2014-11-21 05:56:16.410 325 15179.96 22.25 53628.64 88888.00 2014-11-21 05:56:16.910 325 15179.89 22.21 53628.67 88888.00 2014-11-21 05:56:17.410 325 15179.93 22.31 53628.65 88888.00 2014-11-21 05:56:17.910 325 15179.94 22.39 53628.63 88888.00 2014-11-21 05:56:18.410 325 15179.87 22.24 53628.64 88888.00 2014-11-21 05:56:18.910 325 15179.87 22.18 53628.71 88888.00 2014-11-21 05:56:19.410 325 15179.85 22.19 53628.70 88888.00 2014-11-21 05:56:19.910 325 15179.84 22.12 53628.76 88888.00 2014-11-21 05:56:20.410 325 15179.86 22.09 53628.83 88888.00 2014-11-21 05:56:20.910 325 15179.84 22.14 53628.79 88888.00 2014-11-21 05:56:21.410 325 15179.87 22.14 53628.86 88888.00 2014-11-21 05:56:21.910 325 15179.87 22.14 53628.89 88888.00 2014-11-21 05:56:22.410 325 15179.87 22.16 53628.90 88888.00 2014-11-21 05:56:22.910 325 15179.84 22.18 53628.89 88888.00 2014-11-21 05:56:23.410 325 15179.80 22.05 53628.91 88888.00 2014-11-21 05:56:23.910 325 15179.79 22.03 53628.91 88888.00 2014-11-21 05:56:24.410 325 15179.80 22.01 53628.89 88888.00 2014-11-21 05:56:24.910 325 15179.77 21.95 53628.94 88888.00 2014-11-21 05:56:25.410 325 15179.78 21.92 53628.97 88888.00 2014-11-21 05:56:25.910 325 15179.74 21.92 53628.97 88888.00 2014-11-21 05:56:26.410 325 15179.70 21.90 53628.99 88888.00 2014-11-21 05:56:26.910 325 15179.66 21.97 53629.06 88888.00 2014-11-21 05:56:27.410 325 15179.69 21.98 53629.07 88888.00 2014-11-21 05:56:27.910 325 15179.67 22.12 53629.09 88888.00 2014-11-21 05:56:28.410 325 15179.65 21.87 53629.05 88888.00 2014-11-21 05:56:28.910 325 15179.65 21.76 53629.07 88888.00 2014-11-21 05:56:29.410 325 15179.61 21.79 53629.07 88888.00 2014-11-21 05:56:29.910 325 15179.60 21.87 53629.06 88888.00 2014-11-21 05:56:30.410 325 15179.60 21.96 53629.05 88888.00 2014-11-21 05:56:30.910 325 15179.60 21.81 53629.07 88888.00 2014-11-21 05:56:31.410 325 15179.59 21.80 53629.11 88888.00 2014-11-21 05:56:31.910 325 15179.58 21.76 53629.11 88888.00 2014-11-21 05:56:32.410 325 15179.55 21.70 53629.17 88888.00 2014-11-21 05:56:32.910 325 15179.55 21.63 53629.25 88888.00 2014-11-21 05:56:33.410 325 15179.55 21.64 53629.32 88888.00 2014-11-21 05:56:33.910 325 15179.52 21.68 53629.29 88888.00 2014-11-21 05:56:34.410 325 15179.53 21.62 53629.17 88888.00 2014-11-21 05:56:34.910 325 15179.50 21.60 53629.22 88888.00 2014-11-21 05:56:35.410 325 15179.47 21.57 53629.33 88888.00 2014-11-21 05:56:35.910 325 15179.46 21.54 53629.30 88888.00 2014-11-21 05:56:36.410 325 15179.44 21.42 53629.27 88888.00 2014-11-21 05:56:36.910 325 15179.35 21.44 53629.29 88888.00 2014-11-21 05:56:37.410 325 15179.33 21.46 53629.28 88888.00 2014-11-21 05:56:37.910 325 15179.33 21.41 53629.26 88888.00 2014-11-21 05:56:38.410 325 15179.35 21.38 53629.30 88888.00 2014-11-21 05:56:38.910 325 15179.31 21.37 53629.36 88888.00 2014-11-21 05:56:39.410 325 15179.28 21.30 53629.36 88888.00 2014-11-21 05:56:39.910 325 15179.26 21.34 53629.33 88888.00 2014-11-21 05:56:40.410 325 15179.26 21.27 53629.38 88888.00 2014-11-21 05:56:40.910 325 15179.21 21.34 53629.43 88888.00 2014-11-21 05:56:41.410 325 15179.15 21.42 53629.48 88888.00 2014-11-21 05:56:41.910 325 15179.12 21.41 53629.39 88888.00 2014-11-21 05:56:42.410 325 15179.10 21.43 53629.35 88888.00 2014-11-21 05:56:42.910 325 15179.11 21.38 53629.42 88888.00 2014-11-21 05:56:43.410 325 15179.10 21.42 53629.45 88888.00 2014-11-21 05:56:43.910 325 15179.14 21.37 53629.43 88888.00 2014-11-21 05:56:44.410 325 15179.13 21.32 53629.51 88888.00 2014-11-21 05:56:44.910 325 15179.07 21.27 53629.63 88888.00 2014-11-21 05:56:45.410 325 15179.05 21.26 53629.65 88888.00 2014-11-21 05:56:45.910 325 15179.02 21.33 53629.65 88888.00 2014-11-21 05:56:46.410 325 15179.03 21.40 53629.65 88888.00 2014-11-21 05:56:46.910 325 15178.97 21.42 53629.65 88888.00 2014-11-21 05:56:47.410 325 15178.96 21.36 53629.58 88888.00 2014-11-21 05:56:47.910 325 15178.98 21.37 53629.55 88888.00 2014-11-21 05:56:48.410 325 15179.00 21.40 53629.56 88888.00 2014-11-21 05:56:48.910 325 15179.03 21.33 53629.61 88888.00 2014-11-21 05:56:49.410 325 15179.00 21.32 53629.60 88888.00 2014-11-21 05:56:49.910 325 15178.97 21.38 53629.65 88888.00 2014-11-21 05:56:50.410 325 15178.98 21.27 53629.72 88888.00 2014-11-21 05:56:50.910 325 15179.01 21.24 53629.74 88888.00 2014-11-21 05:56:51.410 325 15179.03 21.25 53629.77 88888.00 2014-11-21 05:56:51.910 325 15178.98 21.25 53629.71 88888.00 2014-11-21 05:56:52.410 325 15178.97 21.30 53629.75 88888.00 2014-11-21 05:56:52.910 325 15178.97 21.26 53629.87 88888.00 2014-11-21 05:56:53.410 325 15179.00 21.20 53629.89 88888.00 2014-11-21 05:56:53.910 325 15179.00 21.16 53629.90 88888.00 2014-11-21 05:56:54.410 325 15178.97 21.16 53629.89 88888.00 2014-11-21 05:56:54.910 325 15178.97 21.03 53629.92 88888.00 2014-11-21 05:56:55.410 325 15179.01 20.91 53629.92 88888.00 2014-11-21 05:56:55.910 325 15179.00 20.88 53629.98 88888.00 2014-11-21 05:56:56.410 325 15179.05 20.90 53630.01 88888.00 2014-11-21 05:56:56.910 325 15179.04 20.88 53630.06 88888.00 2014-11-21 05:56:57.410 325 15179.03 20.94 53630.08 88888.00 2014-11-21 05:56:57.910 325 15179.09 20.93 53630.11 88888.00 2014-11-21 05:56:58.410 325 15179.09 20.99 53630.14 88888.00 2014-11-21 05:56:58.910 325 15179.10 21.03 53630.14 88888.00 2014-11-21 05:56:59.410 325 15179.07 21.10 53630.16 88888.00 2014-11-21 05:56:59.910 325 15179.06 21.16 53630.23 88888.00 2014-11-21 05:57:00.410 325 15179.06 21.07 53630.25 88888.00 2014-11-21 05:57:00.910 325 15179.06 20.99 53630.23 88888.00 2014-11-21 05:57:01.410 325 15179.12 20.99 53630.26 88888.00 2014-11-21 05:57:01.910 325 15179.13 21.01 53630.35 88888.00 2014-11-21 05:57:02.410 325 15179.14 21.01 53630.44 88888.00 2014-11-21 05:57:02.910 325 15179.14 20.98 53630.43 88888.00 2014-11-21 05:57:03.410 325 15179.09 20.97 53630.51 88888.00 2014-11-21 05:57:03.910 325 15179.07 20.94 53630.53 88888.00 2014-11-21 05:57:04.410 325 15179.10 20.94 53630.53 88888.00 2014-11-21 05:57:04.910 325 15179.09 20.91 53630.53 88888.00 2014-11-21 05:57:05.410 325 15179.09 20.93 53630.55 88888.00 2014-11-21 05:57:05.910 325 15179.14 20.95 53630.54 88888.00 2014-11-21 05:57:06.410 325 15179.14 20.92 53630.57 88888.00 2014-11-21 05:57:06.910 325 15179.13 20.98 53630.64 88888.00 2014-11-21 05:57:07.410 325 15179.14 20.98 53630.56 88888.00 2014-11-21 05:57:07.910 325 15179.10 20.95 53630.65 88888.00 2014-11-21 05:57:08.410 325 15179.11 20.95 53630.71 88888.00 2014-11-21 05:57:08.910 325 15179.13 20.93 53630.71 88888.00 2014-11-21 05:57:09.410 325 15179.10 20.95 53630.68 88888.00 2014-11-21 05:57:09.910 325 15179.07 20.97 53630.73 88888.00 2014-11-21 05:57:10.410 325 15179.07 20.91 53630.77 88888.00 2014-11-21 05:57:10.910 325 15179.05 20.89 53630.80 88888.00 2014-11-21 05:57:11.410 325 15179.10 20.86 53630.80 88888.00 2014-11-21 05:57:11.910 325 15179.11 20.86 53630.78 88888.00 2014-11-21 05:57:12.410 325 15179.11 20.89 53630.82 88888.00 2014-11-21 05:57:12.910 325 15179.15 20.88 53630.92 88888.00 2014-11-21 05:57:13.410 325 15179.13 20.86 53630.94 88888.00 2014-11-21 05:57:13.910 325 15179.12 20.85 53631.01 88888.00 2014-11-21 05:57:14.410 325 15179.13 20.83 53631.01 88888.00 2014-11-21 05:57:14.910 325 15179.11 20.81 53630.99 88888.00 2014-11-21 05:57:15.410 325 15179.10 20.83 53631.05 88888.00 2014-11-21 05:57:15.910 325 15179.12 20.77 53631.10 88888.00 2014-11-21 05:57:16.410 325 15179.09 20.76 53631.08 88888.00 2014-11-21 05:57:16.910 325 15179.06 20.73 53631.02 88888.00 2014-11-21 05:57:17.410 325 15179.11 20.74 53631.07 88888.00 2014-11-21 05:57:17.910 325 15179.07 20.72 53631.11 88888.00 2014-11-21 05:57:18.410 325 15179.07 20.71 53631.14 88888.00 2014-11-21 05:57:18.910 325 15179.05 20.77 53631.16 88888.00 2014-11-21 05:57:19.410 325 15179.04 20.84 53631.21 88888.00 2014-11-21 05:57:19.910 325 15179.05 20.84 53631.27 88888.00 2014-11-21 05:57:20.410 325 15179.06 20.85 53631.27 88888.00 2014-11-21 05:57:20.910 325 15179.03 20.83 53631.33 88888.00 2014-11-21 05:57:21.410 325 15179.03 20.84 53631.39 88888.00 2014-11-21 05:57:21.910 325 15179.06 20.73 53631.46 88888.00 2014-11-21 05:57:22.410 325 15179.05 20.76 53631.51 88888.00 2014-11-21 05:57:22.910 325 15179.02 20.80 53631.42 88888.00 2014-11-21 05:57:23.410 325 15179.03 20.81 53631.41 88888.00 2014-11-21 05:57:23.910 325 15179.06 20.76 53631.44 88888.00 2014-11-21 05:57:24.410 325 15179.04 20.80 53631.49 88888.00 2014-11-21 05:57:24.910 325 15179.01 20.81 53631.57 88888.00 2014-11-21 05:57:25.410 325 15179.01 20.81 53631.61 88888.00 2014-11-21 05:57:25.910 325 15179.05 20.81 53631.61 88888.00 2014-11-21 05:57:26.410 325 15179.06 20.82 53631.65 88888.00 2014-11-21 05:57:26.910 325 15179.09 20.82 53631.67 88888.00 2014-11-21 05:57:27.410 325 15179.06 20.74 53631.68 88888.00 2014-11-21 05:57:27.910 325 15179.07 20.69 53631.72 88888.00 2014-11-21 05:57:28.410 325 15179.09 20.71 53631.77 88888.00 2014-11-21 05:57:28.910 325 15179.07 20.73 53631.82 88888.00 2014-11-21 05:57:29.410 325 15179.06 20.73 53631.81 88888.00 2014-11-21 05:57:29.910 325 15179.10 20.75 53631.77 88888.00 2014-11-21 05:57:30.410 325 15179.09 20.73 53631.79 88888.00 2014-11-21 05:57:30.910 325 15179.04 20.66 53631.85 88888.00 2014-11-21 05:57:31.410 325 15179.00 20.67 53631.87 88888.00 2014-11-21 05:57:31.910 325 15178.98 20.75 53631.86 88888.00 2014-11-21 05:57:32.410 325 15178.96 20.83 53631.90 88888.00 2014-11-21 05:57:32.910 325 15179.00 20.78 53631.90 88888.00 2014-11-21 05:57:33.410 325 15179.00 20.76 53631.99 88888.00 2014-11-21 05:57:33.910 325 15179.01 20.80 53632.00 88888.00 2014-11-21 05:57:34.410 325 15179.02 20.82 53631.98 88888.00 2014-11-21 05:57:34.910 325 15179.02 20.85 53631.97 88888.00 2014-11-21 05:57:35.410 325 15179.07 20.78 53631.98 88888.00 2014-11-21 05:57:35.910 325 15179.04 20.77 53632.06 88888.00 2014-11-21 05:57:36.410 325 15179.03 20.74 53632.12 88888.00 2014-11-21 05:57:36.910 325 15179.05 20.73 53632.21 88888.00 2014-11-21 05:57:37.410 325 15179.06 20.67 53632.26 88888.00 2014-11-21 05:57:37.910 325 15179.09 20.68 53632.31 88888.00 2014-11-21 05:57:38.410 325 15179.06 20.66 53632.33 88888.00 2014-11-21 05:57:38.910 325 15179.04 20.60 53632.39 88888.00 2014-11-21 05:57:39.410 325 15179.10 20.58 53632.41 88888.00 2014-11-21 05:57:39.910 325 15179.10 20.67 53632.37 88888.00 2014-11-21 05:57:40.410 325 15179.09 20.65 53632.36 88888.00 2014-11-21 05:57:40.910 325 15179.06 20.65 53632.32 88888.00 2014-11-21 05:57:41.410 325 15179.09 20.71 53632.37 88888.00 2014-11-21 05:57:41.910 325 15179.05 20.73 53632.48 88888.00 2014-11-21 05:57:42.410 325 15179.01 20.67 53632.53 88888.00 2014-11-21 05:57:42.910 325 15179.02 20.62 53632.58 88888.00 2014-11-21 05:57:43.410 325 15179.05 20.59 53632.54 88888.00 2014-11-21 05:57:43.910 325 15179.04 20.58 53632.56 88888.00 2014-11-21 05:57:44.410 325 15179.05 20.63 53632.61 88888.00 2014-11-21 05:57:44.910 325 15179.09 20.63 53632.70 88888.00 2014-11-21 05:57:45.410 325 15179.10 20.60 53632.70 88888.00 2014-11-21 05:57:45.910 325 15179.10 20.59 53632.69 88888.00 2014-11-21 05:57:46.410 325 15179.12 20.64 53632.70 88888.00 2014-11-21 05:57:46.910 325 15179.15 20.60 53632.75 88888.00 2014-11-21 05:57:47.410 325 15179.17 20.62 53632.75 88888.00 2014-11-21 05:57:47.910 325 15179.17 20.64 53632.78 88888.00 2014-11-21 05:57:48.410 325 15179.21 20.65 53632.87 88888.00 2014-11-21 05:57:48.910 325 15179.16 20.66 53632.91 88888.00 2014-11-21 05:57:49.410 325 15179.16 20.56 53632.94 88888.00 2014-11-21 05:57:49.910 325 15179.20 20.54 53632.97 88888.00 2014-11-21 05:57:50.410 325 15179.20 20.54 53633.00 88888.00 2014-11-21 05:57:50.910 325 15179.20 20.60 53633.06 88888.00 2014-11-21 05:57:51.410 325 15179.24 20.63 53633.05 88888.00 2014-11-21 05:57:51.910 325 15179.21 20.58 53632.99 88888.00 2014-11-21 05:57:52.410 325 15179.19 20.55 53633.00 88888.00 2014-11-21 05:57:52.910 325 15179.17 20.58 53633.00 88888.00 2014-11-21 05:57:53.410 325 15179.14 20.64 53633.05 88888.00 2014-11-21 05:57:53.910 325 15179.10 20.72 53633.08 88888.00 2014-11-21 05:57:54.410 325 15179.11 20.69 53633.16 88888.00 2014-11-21 05:57:54.910 325 15179.10 20.75 53633.17 88888.00 2014-11-21 05:57:55.410 325 15179.10 20.74 53633.30 88888.00 2014-11-21 05:57:55.910 325 15179.12 20.72 53633.31 88888.00 2014-11-21 05:57:56.410 325 15179.12 20.65 53633.28 88888.00 2014-11-21 05:57:56.910 325 15179.13 20.62 53633.32 88888.00 2014-11-21 05:57:57.410 325 15179.13 20.62 53633.33 88888.00 2014-11-21 05:57:57.910 325 15179.15 20.59 53633.26 88888.00 2014-11-21 05:57:58.410 325 15179.19 20.55 53633.27 88888.00 2014-11-21 05:57:58.910 325 15179.19 20.56 53633.21 88888.00 2014-11-21 05:57:59.410 325 15179.15 20.62 53633.21 88888.00 2014-11-21 05:57:59.910 325 15179.17 20.60 53633.23 88888.00 2014-11-21 05:58:00.410 325 15179.15 20.46 53633.31 88888.00 2014-11-21 05:58:00.910 325 15179.16 20.42 53633.32 88888.00 2014-11-21 05:58:01.410 325 15179.21 20.45 53633.40 88888.00 2014-11-21 05:58:01.910 325 15179.21 20.38 53633.51 88888.00 2014-11-21 05:58:02.410 325 15179.24 20.42 53633.55 88888.00 2014-11-21 05:58:02.910 325 15179.22 20.40 53633.51 88888.00 2014-11-21 05:58:03.410 325 15179.23 20.39 53633.57 88888.00 2014-11-21 05:58:03.910 325 15179.24 20.32 53633.56 88888.00 2014-11-21 05:58:04.410 325 15179.24 20.33 53633.62 88888.00 2014-11-21 05:58:04.910 325 15179.29 20.40 53633.60 88888.00 2014-11-21 05:58:05.410 325 15179.34 20.56 53633.64 88888.00 2014-11-21 05:58:05.910 325 15179.39 20.41 53633.62 88888.00 2014-11-21 05:58:06.410 325 15179.40 20.37 53633.63 88888.00 2014-11-21 05:58:06.910 325 15179.37 20.41 53633.68 88888.00 2014-11-21 05:58:07.410 325 15179.39 20.40 53633.73 88888.00 2014-11-21 05:58:07.910 325 15179.44 20.38 53633.80 88888.00 2014-11-21 05:58:08.410 325 15179.37 20.40 53633.76 88888.00 2014-11-21 05:58:08.910 325 15179.37 20.39 53633.75 88888.00 2014-11-21 05:58:09.410 325 15179.39 20.47 53633.77 88888.00 2014-11-21 05:58:09.910 325 15179.37 20.41 53633.76 88888.00 2014-11-21 05:58:10.410 325 15179.40 20.41 53633.86 88888.00 2014-11-21 05:58:10.910 325 15179.42 20.41 53633.90 88888.00 2014-11-21 05:58:11.410 325 15179.48 20.40 53633.87 88888.00 2014-11-21 05:58:11.910 325 15179.48 20.36 53633.88 88888.00 2014-11-21 05:58:12.410 325 15179.51 20.30 53633.98 88888.00 2014-11-21 05:58:12.910 325 15179.49 20.33 53634.01 88888.00 2014-11-21 05:58:13.410 325 15179.52 20.45 53633.96 88888.00 2014-11-21 05:58:13.910 325 15179.58 20.48 53634.10 88888.00 2014-11-21 05:58:14.410 325 15179.56 20.47 53634.11 88888.00 2014-11-21 05:58:14.910 325 15179.62 20.43 53634.10 88888.00 2014-11-21 05:58:15.410 325 15179.62 20.46 53634.09 88888.00 2014-11-21 05:58:15.910 325 15179.60 20.43 53634.06 88888.00 2014-11-21 05:58:16.410 325 15179.59 20.40 53634.02 88888.00 2014-11-21 05:58:16.910 325 15179.60 20.38 53634.02 88888.00 2014-11-21 05:58:17.410 325 15179.65 20.37 53634.18 88888.00 2014-11-21 05:58:17.910 325 15179.67 20.46 53634.23 88888.00 2014-11-21 05:58:18.410 325 15179.68 20.56 53634.21 88888.00 2014-11-21 05:58:18.910 325 15179.65 20.47 53634.24 88888.00 2014-11-21 05:58:19.410 325 15179.62 20.41 53634.31 88888.00 2014-11-21 05:58:19.910 325 15179.62 20.39 53634.36 88888.00 2014-11-21 05:58:20.410 325 15179.66 20.40 53634.33 88888.00 2014-11-21 05:58:20.910 325 15179.69 20.31 53634.32 88888.00 2014-11-21 05:58:21.410 325 15179.74 20.31 53634.40 88888.00 2014-11-21 05:58:21.910 325 15179.76 20.32 53634.50 88888.00 2014-11-21 05:58:22.410 325 15179.77 20.38 53634.57 88888.00 2014-11-21 05:58:22.910 325 15179.76 20.39 53634.60 88888.00 2014-11-21 05:58:23.410 325 15179.75 20.36 53634.60 88888.00 2014-11-21 05:58:23.910 325 15179.75 20.33 53634.62 88888.00 2014-11-21 05:58:24.410 325 15179.74 20.46 53634.69 88888.00 2014-11-21 05:58:24.910 325 15179.76 20.39 53634.75 88888.00 2014-11-21 05:58:25.410 325 15179.78 20.31 53634.71 88888.00 2014-11-21 05:58:25.910 325 15179.78 20.37 53634.75 88888.00 2014-11-21 05:58:26.410 325 15179.78 20.38 53634.70 88888.00 2014-11-21 05:58:26.910 325 15179.82 20.33 53634.79 88888.00 2014-11-21 05:58:27.410 325 15179.82 20.29 53634.80 88888.00 2014-11-21 05:58:27.910 325 15179.76 20.29 53634.81 88888.00 2014-11-21 05:58:28.410 325 15179.80 20.23 53634.80 88888.00 2014-11-21 05:58:28.910 325 15179.83 20.26 53634.78 88888.00 2014-11-21 05:58:29.410 325 15179.88 20.37 53634.94 88888.00 2014-11-21 05:58:29.910 325 15179.88 20.31 53635.02 88888.00 2014-11-21 05:58:30.410 325 15179.88 20.29 53635.00 88888.00 2014-11-21 05:58:30.910 325 15179.86 20.30 53635.05 88888.00 2014-11-21 05:58:31.410 325 15179.87 20.25 53635.13 88888.00 2014-11-21 05:58:31.910 325 15179.85 20.29 53635.03 88888.00 2014-11-21 05:58:32.410 325 15179.85 20.31 53635.04 88888.00 2014-11-21 05:58:32.910 325 15179.91 20.32 53635.08 88888.00 2014-11-21 05:58:33.410 325 15179.94 20.29 53635.05 88888.00 2014-11-21 05:58:33.910 325 15179.91 20.31 53634.96 88888.00 2014-11-21 05:58:34.410 325 15179.92 20.31 53635.02 88888.00 2014-11-21 05:58:34.910 325 15180.00 20.33 53635.13 88888.00 2014-11-21 05:58:35.410 325 15180.00 20.34 53635.16 88888.00 2014-11-21 05:58:35.910 325 15179.98 20.39 53635.19 88888.00 2014-11-21 05:58:36.410 325 15180.01 20.31 53635.24 88888.00 2014-11-21 05:58:36.910 325 15180.06 20.32 53635.36 88888.00 2014-11-21 05:58:37.410 325 15180.07 20.31 53635.41 88888.00 2014-11-21 05:58:37.910 325 15180.05 20.28 53635.40 88888.00 2014-11-21 05:58:38.410 325 15180.05 20.30 53635.40 88888.00 2014-11-21 05:58:38.910 325 15180.04 20.30 53635.40 88888.00 2014-11-21 05:58:39.410 325 15180.07 20.31 53635.45 88888.00 2014-11-21 05:58:39.910 325 15180.07 20.33 53635.45 88888.00 2014-11-21 05:58:40.410 325 15180.05 20.37 53635.48 88888.00 2014-11-21 05:58:40.910 325 15180.05 20.31 53635.48 88888.00 2014-11-21 05:58:41.410 325 15180.11 20.29 53635.51 88888.00 2014-11-21 05:58:41.910 325 15180.06 20.31 53635.55 88888.00 2014-11-21 05:58:42.410 325 15180.06 20.29 53635.56 88888.00 2014-11-21 05:58:42.910 325 15180.09 20.25 53635.63 88888.00 2014-11-21 05:58:43.410 325 15180.07 20.21 53635.69 88888.00 2014-11-21 05:58:43.910 325 15180.10 20.21 53635.63 88888.00 2014-11-21 05:58:44.410 325 15180.07 20.21 53635.68 88888.00 2014-11-21 05:58:44.910 325 15180.01 20.25 53635.72 88888.00 2014-11-21 05:58:45.410 325 15180.02 20.38 53635.74 88888.00 2014-11-21 05:58:45.910 325 15180.02 20.42 53635.75 88888.00 2014-11-21 05:58:46.410 325 15180.04 20.32 53635.77 88888.00 2014-11-21 05:58:46.910 325 15180.05 20.29 53635.82 88888.00 2014-11-21 05:58:47.410 325 15180.07 20.19 53635.93 88888.00 2014-11-21 05:58:47.910 325 15180.11 20.15 53635.99 88888.00 2014-11-21 05:58:48.410 325 15180.12 20.22 53636.06 88888.00 2014-11-21 05:58:48.910 325 15180.14 20.21 53636.12 88888.00 2014-11-21 05:58:49.410 325 15180.18 20.15 53636.14 88888.00 2014-11-21 05:58:49.910 325 15180.20 20.16 53636.14 88888.00 2014-11-21 05:58:50.410 325 15180.22 20.22 53636.14 88888.00 2014-11-21 05:58:50.910 325 15180.21 20.23 53636.12 88888.00 2014-11-21 05:58:51.410 325 15180.21 20.19 53636.11 88888.00 2014-11-21 05:58:51.910 325 15180.22 20.17 53636.17 88888.00 2014-11-21 05:58:52.410 325 15180.27 20.16 53636.12 88888.00 2014-11-21 05:58:52.910 325 15180.25 20.19 53636.21 88888.00 2014-11-21 05:58:53.410 325 15180.29 20.21 53636.31 88888.00 2014-11-21 05:58:53.910 325 15180.28 20.17 53636.32 88888.00 2014-11-21 05:58:54.410 325 15180.25 20.13 53636.33 88888.00 2014-11-21 05:58:54.910 325 15180.29 20.08 53636.34 88888.00 2014-11-21 05:58:55.410 325 15180.31 20.07 53636.35 88888.00 2014-11-21 05:58:55.910 325 15180.38 20.06 53636.40 88888.00 2014-11-21 05:58:56.410 325 15180.41 20.07 53636.39 88888.00 2014-11-21 05:58:56.910 325 15180.38 20.11 53636.38 88888.00 2014-11-21 05:58:57.410 325 15180.39 20.12 53636.44 88888.00 2014-11-21 05:58:57.910 325 15180.46 20.16 53636.49 88888.00 2014-11-21 05:58:58.410 325 15180.52 20.13 53636.49 88888.00 2014-11-21 05:58:58.910 325 15180.52 20.14 53636.43 88888.00 2014-11-21 05:58:59.410 325 15180.54 20.16 53636.49 88888.00 2014-11-21 05:58:59.910 325 15180.58 20.12 53636.55 88888.00 2014-11-21 05:59:00.410 325 15180.58 20.12 53636.54 88888.00 2014-11-21 05:59:00.910 325 15180.58 20.13 53636.59 88888.00 2014-11-21 05:59:01.410 325 15180.58 20.20 53636.59 88888.00 2014-11-21 05:59:01.910 325 15180.58 20.19 53636.60 88888.00 2014-11-21 05:59:02.410 325 15180.59 20.25 53636.69 88888.00 2014-11-21 05:59:02.910 325 15180.59 20.24 53636.72 88888.00 2014-11-21 05:59:03.410 325 15180.67 20.21 53636.71 88888.00 2014-11-21 05:59:03.910 325 15180.69 20.21 53636.63 88888.00 2014-11-21 05:59:04.410 325 15180.78 20.31 53636.79 88888.00 2014-11-21 05:59:04.910 325 15180.84 20.31 53636.80 88888.00 2014-11-21 05:59:05.410 325 15180.84 20.29 53636.84 88888.00 2014-11-21 05:59:05.910 325 15180.90 20.39 53636.84 88888.00 2014-11-21 05:59:06.410 325 15180.97 20.40 53636.86 88888.00 2014-11-21 05:59:06.910 325 15180.97 20.38 53636.83 88888.00 2014-11-21 05:59:07.411 325 15181.00 20.30 53636.88 88888.00 2014-11-21 05:59:07.911 325 15181.00 20.26 53636.91 88888.00 2014-11-21 05:59:08.411 325 15181.03 20.28 53636.98 88888.00 2014-11-21 05:59:08.911 325 15181.04 20.39 53636.96 88888.00 2014-11-21 05:59:09.411 325 15181.02 20.42 53636.94 88888.00 2014-11-21 05:59:09.911 325 15181.02 20.41 53636.99 88888.00 2014-11-21 05:59:10.411 325 15181.06 20.49 53637.04 88888.00 2014-11-21 05:59:10.911 325 15181.06 20.56 53637.12 88888.00 2014-11-21 05:59:11.411 325 15181.06 20.62 53637.17 88888.00 2014-11-21 05:59:11.911 325 15181.13 20.49 53637.23 88888.00 2014-11-21 05:59:12.411 325 15181.12 20.50 53637.29 88888.00 2014-11-21 05:59:12.911 325 15181.13 20.42 53637.30 88888.00 2014-11-21 05:59:13.411 325 15181.15 20.38 53637.33 88888.00 2014-11-21 05:59:13.911 325 15181.18 20.40 53637.32 88888.00 2014-11-21 05:59:14.411 325 15181.15 20.48 53637.25 88888.00 2014-11-21 05:59:14.911 325 15181.15 20.39 53637.25 88888.00 2014-11-21 05:59:15.411 325 15181.20 20.40 53637.40 88888.00 2014-11-21 05:59:15.911 325 15181.23 20.40 53637.50 88888.00 2014-11-21 05:59:16.411 325 15181.29 20.40 53637.43 88888.00 2014-11-21 05:59:16.911 325 15181.27 20.41 53637.46 88888.00 2014-11-21 05:59:17.411 325 15181.28 20.41 53637.52 88888.00 2014-11-21 05:59:17.911 325 15181.30 20.45 53637.55 88888.00 2014-11-21 05:59:18.411 325 15181.31 20.40 53637.62 88888.00 2014-11-21 05:59:18.911 325 15181.34 20.45 53637.63 88888.00 2014-11-21 05:59:19.411 325 15181.34 20.42 53637.64 88888.00 2014-11-21 05:59:19.911 325 15181.32 20.47 53637.70 88888.00 2014-11-21 05:59:20.411 325 15181.32 20.49 53637.72 88888.00 2014-11-21 05:59:20.911 325 15181.34 20.51 53637.63 88888.00 2014-11-21 05:59:21.411 325 15181.36 20.56 53637.71 88888.00 2014-11-21 05:59:21.911 325 15181.41 20.49 53637.77 88888.00 2014-11-21 05:59:22.411 325 15181.39 20.48 53637.79 88888.00 2014-11-21 05:59:22.911 325 15181.40 20.52 53637.91 88888.00 2014-11-21 05:59:23.411 325 15181.38 20.54 53637.93 88888.00 2014-11-21 05:59:23.911 325 15181.39 20.57 53637.91 88888.00 2014-11-21 05:59:24.411 325 15181.45 20.59 53637.94 88888.00 2014-11-21 05:59:24.911 325 15181.46 20.59 53638.03 88888.00 2014-11-21 05:59:25.411 325 15181.47 20.64 53638.05 88888.00 2014-11-21 05:59:25.911 325 15181.51 20.67 53638.02 88888.00 2014-11-21 05:59:26.411 325 15181.52 20.63 53637.93 88888.00 2014-11-21 05:59:26.911 325 15181.54 20.65 53637.93 88888.00 2014-11-21 05:59:27.411 325 15181.60 20.81 53638.01 88888.00 2014-11-21 05:59:27.911 325 15181.63 20.76 53638.05 88888.00 2014-11-21 05:59:28.411 325 15181.60 20.69 53638.01 88888.00 2014-11-21 05:59:28.911 325 15181.64 20.65 53638.07 88888.00 2014-11-21 05:59:29.411 325 15181.68 20.69 53638.24 88888.00 2014-11-21 05:59:29.911 325 15181.74 20.73 53638.26 88888.00 2014-11-21 05:59:30.411 325 15181.78 20.76 53638.29 88888.00 2014-11-21 05:59:30.911 325 15181.81 20.74 53638.30 88888.00 2014-11-21 05:59:31.411 325 15181.82 20.81 53638.27 88888.00 2014-11-21 05:59:31.911 325 15181.79 20.77 53638.19 88888.00 2014-11-21 05:59:32.411 325 15181.75 20.72 53638.21 88888.00 2014-11-21 05:59:32.911 325 15181.79 20.73 53638.27 88888.00 2014-11-21 05:59:33.411 325 15181.83 20.82 53638.27 88888.00 2014-11-21 05:59:33.911 325 15181.86 20.85 53638.29 88888.00 2014-11-21 05:59:34.411 325 15181.84 20.83 53638.31 88888.00 2014-11-21 05:59:34.911 325 15181.85 20.81 53638.40 88888.00 2014-11-21 05:59:35.411 325 15181.90 20.84 53638.47 88888.00 2014-11-21 05:59:35.911 325 15181.92 20.81 53638.50 88888.00 2014-11-21 05:59:36.411 325 15181.94 20.85 53638.52 88888.00 2014-11-21 05:59:36.911 325 15181.94 20.88 53638.54 88888.00 2014-11-21 05:59:37.411 325 15181.96 20.83 53638.58 88888.00 2014-11-21 05:59:37.911 325 15181.94 20.83 53638.48 88888.00 2014-11-21 05:59:38.411 325 15181.95 20.83 53638.47 88888.00 2014-11-21 05:59:38.911 325 15182.03 20.84 53638.57 88888.00 2014-11-21 05:59:39.411 325 15182.09 20.93 53638.57 88888.00 2014-11-21 05:59:39.911 325 15182.11 20.92 53638.63 88888.00 2014-11-21 05:59:40.411 325 15182.10 20.95 53638.73 88888.00 2014-11-21 05:59:40.911 325 15182.15 20.98 53638.73 88888.00 2014-11-21 05:59:41.411 325 15182.21 20.95 53638.70 88888.00 2014-11-21 05:59:41.911 325 15182.21 20.93 53638.70 88888.00 2014-11-21 05:59:42.411 325 15182.27 20.94 53638.76 88888.00 2014-11-21 05:59:42.911 325 15182.24 20.97 53638.78 88888.00 2014-11-21 05:59:43.411 325 15182.26 20.94 53638.75 88888.00 2014-11-21 05:59:43.911 325 15182.32 21.00 53638.75 88888.00 2014-11-21 05:59:44.411 325 15182.37 21.00 53638.79 88888.00 2014-11-21 05:59:44.911 325 15182.33 21.02 53638.76 88888.00 2014-11-21 05:59:45.411 325 15182.39 21.03 53638.78 88888.00 2014-11-21 05:59:45.911 325 15182.41 20.99 53638.84 88888.00 2014-11-21 05:59:46.411 325 15182.42 21.08 53638.91 88888.00 2014-11-21 05:59:46.911 325 15182.50 21.11 53638.92 88888.00 2014-11-21 05:59:47.411 325 15182.55 21.14 53638.95 88888.00 2014-11-21 05:59:47.911 325 15182.58 21.20 53638.97 88888.00 2014-11-21 05:59:48.411 325 15182.56 21.18 53639.00 88888.00 2014-11-21 05:59:48.911 325 15182.57 21.17 53639.06 88888.00 2014-11-21 05:59:49.411 325 15182.57 21.23 53639.06 88888.00 2014-11-21 05:59:49.911 325 15182.57 21.23 53639.05 88888.00 2014-11-21 05:59:50.411 325 15182.60 21.19 53639.05 88888.00 2014-11-21 05:59:50.911 325 15182.65 21.12 53639.02 88888.00 2014-11-21 05:59:51.411 325 15182.66 21.10 53639.00 88888.00 2014-11-21 05:59:51.911 325 15182.71 21.26 53639.03 88888.00 2014-11-21 05:59:52.411 325 15182.73 21.30 53639.08 88888.00 2014-11-21 05:59:52.911 325 15182.76 21.30 53639.13 88888.00 2014-11-21 05:59:53.411 325 15182.78 21.27 53639.18 88888.00 2014-11-21 05:59:53.911 325 15182.78 21.20 53639.20 88888.00 2014-11-21 05:59:54.411 325 15182.77 21.28 53639.20 88888.00 2014-11-21 05:59:54.911 325 15182.83 21.33 53639.19 88888.00 2014-11-21 05:59:55.411 325 15182.84 21.23 53639.13 88888.00 2014-11-21 05:59:55.911 325 15182.90 21.24 53639.17 88888.00 2014-11-21 05:59:56.411 325 15182.89 21.24 53639.25 88888.00 2014-11-21 05:59:56.911 325 15182.91 21.30 53639.33 88888.00 2014-11-21 05:59:57.411 325 15182.94 21.28 53639.42 88888.00 2014-11-21 05:59:57.911 325 15182.92 21.37 53639.44 88888.00 2014-11-21 05:59:58.411 325 15182.95 21.35 53639.33 88888.00 2014-11-21 05:59:58.911 325 15182.99 21.29 53639.27 88888.00 2014-11-21 05:59:59.411 325 15183.01 21.28 53639.41 88888.00 2014-11-21 05:59:59.911 325 15183.00 21.27 53639.48 88888.00 2014-11-21 06:00:00.411 325 15182.98 21.30 53639.39 88888.00 2014-11-21 06:00:00.911 325 15182.96 21.37 53639.30 88888.00 2014-11-21 06:00:01.411 325 15183.00 21.45 53639.35 88888.00 2014-11-21 06:00:01.911 325 15183.00 21.34 53639.44 88888.00 2014-11-21 06:00:02.411 325 15183.02 21.33 53639.37 88888.00 2014-11-21 06:00:02.911 325 15183.04 21.38 53639.35 88888.00 2014-11-21 06:00:03.411 325 15183.11 21.38 53639.42 88888.00 2014-11-21 06:00:03.911 325 15183.12 21.40 53639.55 88888.00 2014-11-21 06:00:04.411 325 15183.16 21.41 53639.60 88888.00 2014-11-21 06:00:04.911 325 15183.22 21.51 53639.62 88888.00 2014-11-21 06:00:05.411 325 15183.21 21.49 53639.72 88888.00 2014-11-21 06:00:05.911 325 15183.23 21.42 53639.78 88888.00 2014-11-21 06:00:06.411 325 15183.25 21.46 53639.73 88888.00 2014-11-21 06:00:06.911 325 15183.25 21.47 53639.72 88888.00 2014-11-21 06:00:07.411 325 15183.22 21.45 53639.64 88888.00 2014-11-21 06:00:07.911 325 15183.22 21.50 53639.67 88888.00 2014-11-21 06:00:08.411 325 15183.25 21.57 53639.73 88888.00 2014-11-21 06:00:08.911 325 15183.29 21.53 53639.81 88888.00 2014-11-21 06:00:09.411 325 15183.34 21.50 53639.85 88888.00 2014-11-21 06:00:09.911 325 15183.32 21.50 53639.88 88888.00 2014-11-21 06:00:10.411 325 15183.28 21.54 53639.91 88888.00 2014-11-21 06:00:10.911 325 15183.29 21.55 53639.93 88888.00 2014-11-21 06:00:11.411 325 15183.30 21.57 53639.96 88888.00 2014-11-21 06:00:11.911 325 15183.35 21.52 53639.92 88888.00 2014-11-21 06:00:12.411 325 15183.39 21.49 53640.01 88888.00 2014-11-21 06:00:12.911 325 15183.37 21.49 53639.92 88888.00 2014-11-21 06:00:13.411 325 15183.38 21.49 53639.89 88888.00 2014-11-21 06:00:13.911 325 15183.37 21.52 53639.94 88888.00 2014-11-21 06:00:14.411 325 15183.41 21.58 53639.97 88888.00 2014-11-21 06:00:14.911 325 15183.47 21.53 53640.03 88888.00 2014-11-21 06:00:15.411 325 15183.46 21.50 53640.06 88888.00 2014-11-21 06:00:15.911 325 15183.43 21.50 53640.09 88888.00 2014-11-21 06:00:16.411 325 15183.46 21.46 53640.17 88888.00 2014-11-21 06:00:16.911 325 15183.55 21.49 53640.20 88888.00 2014-11-21 06:00:17.411 325 15183.54 21.47 53640.23 88888.00 2014-11-21 06:00:17.911 325 15183.51 21.41 53640.21 88888.00 2014-11-21 06:00:18.411 325 15183.53 21.40 53640.18 88888.00 2014-11-21 06:00:18.911 325 15183.57 21.49 53640.14 88888.00 2014-11-21 06:00:19.411 325 15183.53 21.49 53640.19 88888.00 2014-11-21 06:00:19.911 325 15183.53 21.44 53640.16 88888.00 2014-11-21 06:00:20.411 325 15183.60 21.41 53640.23 88888.00 2014-11-21 06:00:20.911 325 15183.64 21.42 53640.31 88888.00 2014-11-21 06:00:21.411 325 15183.59 21.37 53640.32 88888.00 2014-11-21 06:00:21.911 325 15183.64 21.34 53640.41 88888.00 2014-11-21 06:00:22.411 325 15183.65 21.44 53640.40 88888.00 2014-11-21 06:00:22.911 325 15183.66 21.53 53640.40 88888.00 2014-11-21 06:00:23.411 325 15183.74 21.58 53640.42 88888.00 2014-11-21 06:00:23.911 325 15183.73 21.57 53640.47 88888.00 2014-11-21 06:00:24.411 325 15183.76 21.55 53640.45 88888.00 2014-11-21 06:00:24.911 325 15183.82 21.60 53640.47 88888.00 2014-11-21 06:00:25.411 325 15183.83 21.62 53640.43 88888.00 2014-11-21 06:00:25.911 325 15183.84 21.55 53640.51 88888.00 2014-11-21 06:00:26.411 325 15183.86 21.51 53640.48 88888.00 2014-11-21 06:00:26.911 325 15183.87 21.57 53640.51 88888.00 2014-11-21 06:00:27.411 325 15183.89 21.63 53640.57 88888.00 2014-11-21 06:00:27.911 325 15183.89 21.59 53640.64 88888.00 2014-11-21 06:00:28.411 325 15183.94 21.58 53640.68 88888.00 2014-11-21 06:00:28.911 325 15183.95 21.68 53640.71 88888.00 2014-11-21 06:00:29.411 325 15183.98 21.75 53640.73 88888.00 2014-11-21 06:00:29.911 325 15184.02 21.77 53640.66 88888.00 2014-11-21 06:00:30.411 325 15184.00 21.68 53640.65 88888.00 2014-11-21 06:00:30.911 325 15183.99 21.64 53640.65 88888.00 2014-11-21 06:00:31.411 325 15183.99 21.67 53640.64 88888.00 2014-11-21 06:00:31.911 325 15183.98 21.70 53640.68 88888.00 2014-11-21 06:00:32.411 325 15183.95 21.68 53640.74 88888.00 2014-11-21 06:00:32.911 325 15183.99 21.61 53640.85 88888.00 2014-11-21 06:00:33.411 325 15184.03 21.61 53640.94 88888.00 2014-11-21 06:00:33.911 325 15184.02 21.60 53640.87 88888.00 2014-11-21 06:00:34.411 325 15184.04 21.67 53640.93 88888.00 2014-11-21 06:00:34.911 325 15184.04 21.63 53640.98 88888.00 2014-11-21 06:00:35.411 325 15184.05 21.80 53640.99 88888.00 2014-11-21 06:00:35.911 325 15184.02 21.87 53640.98 88888.00 2014-11-21 06:00:36.411 325 15183.99 21.75 53640.93 88888.00 2014-11-21 06:00:36.911 325 15183.96 21.67 53640.93 88888.00 2014-11-21 06:00:37.411 325 15184.00 21.64 53640.95 88888.00 2014-11-21 06:00:37.911 325 15184.00 21.67 53641.02 88888.00 2014-11-21 06:00:38.411 325 15184.03 21.69 53641.07 88888.00 2014-11-21 06:00:38.911 325 15184.04 21.71 53641.12 88888.00 2014-11-21 06:00:39.411 325 15184.04 21.73 53641.18 88888.00 2014-11-21 06:00:39.911 325 15184.13 21.72 53641.17 88888.00 2014-11-21 06:00:40.411 325 15184.16 21.77 53641.21 88888.00 2014-11-21 06:00:40.911 325 15184.14 21.78 53641.21 88888.00 2014-11-21 06:00:41.411 325 15184.14 21.79 53641.20 88888.00 2014-11-21 06:00:41.911 325 15184.11 21.81 53641.25 88888.00 2014-11-21 06:00:42.411 325 15184.11 21.79 53641.26 88888.00 2014-11-21 06:00:42.911 325 15184.20 21.80 53641.22 88888.00 2014-11-21 06:00:43.411 325 15184.23 21.75 53641.28 88888.00 2014-11-21 06:00:43.911 325 15184.26 21.71 53641.28 88888.00 2014-11-21 06:00:44.411 325 15184.28 21.79 53641.23 88888.00 2014-11-21 06:00:44.911 325 15184.28 21.83 53641.33 88888.00 2014-11-21 06:00:45.411 325 15184.31 21.77 53641.39 88888.00 2014-11-21 06:00:45.911 325 15184.39 21.76 53641.43 88888.00 2014-11-21 06:00:46.411 325 15184.43 21.76 53641.50 88888.00 2014-11-21 06:00:46.911 325 15184.44 21.84 53641.55 88888.00 2014-11-21 06:00:47.411 325 15184.45 21.93 53641.58 88888.00 2014-11-21 06:00:47.911 325 15184.45 21.93 53641.53 88888.00 2014-11-21 06:00:48.411 325 15184.46 21.87 53641.50 88888.00 2014-11-21 06:00:48.911 325 15184.50 21.87 53641.47 88888.00 2014-11-21 06:00:49.411 325 15184.50 21.92 53641.49 88888.00 2014-11-21 06:00:49.911 325 15184.49 21.92 53641.50 88888.00 2014-11-21 06:00:50.411 325 15184.50 21.84 53641.50 88888.00 2014-11-21 06:00:50.911 325 15184.57 21.86 53641.54 88888.00 2014-11-21 06:00:51.411 325 15184.56 21.87 53641.58 88888.00 2014-11-21 06:00:51.911 325 15184.59 21.89 53641.59 88888.00 2014-11-21 06:00:52.411 325 15184.59 21.93 53641.61 88888.00 2014-11-21 06:00:52.911 325 15184.62 21.85 53641.61 88888.00 2014-11-21 06:00:53.411 325 15184.63 21.83 53641.67 88888.00 2014-11-21 06:00:53.911 325 15184.65 21.95 53641.67 88888.00 2014-11-21 06:00:54.411 325 15184.63 22.05 53641.63 88888.00 2014-11-21 06:00:54.911 325 15184.64 22.01 53641.65 88888.00 2014-11-21 06:00:55.411 325 15184.70 21.92 53641.66 88888.00 2014-11-21 06:00:55.911 325 15184.73 21.85 53641.66 88888.00 2014-11-21 06:00:56.411 325 15184.76 21.81 53641.69 88888.00 2014-11-21 06:00:56.911 325 15184.76 21.81 53641.74 88888.00 2014-11-21 06:00:57.411 325 15184.80 21.86 53641.70 88888.00 2014-11-21 06:00:57.911 325 15184.81 21.88 53641.76 88888.00 2014-11-21 06:00:58.411 325 15184.75 21.79 53641.86 88888.00 2014-11-21 06:00:58.911 325 15184.68 21.75 53641.87 88888.00 2014-11-21 06:00:59.411 325 15184.68 21.76 53641.86 88888.00 2014-11-21 06:00:59.911 325 15184.67 21.78 53641.88 88888.00 2014-11-21 06:01:00.411 325 15184.65 21.75 53641.82 88888.00 2014-11-21 06:01:00.911 325 15184.66 21.75 53641.88 88888.00 2014-11-21 06:01:01.411 325 15184.65 21.73 53641.93 88888.00 2014-11-21 06:01:01.911 325 15184.66 21.88 53641.93 88888.00 2014-11-21 06:01:02.411 325 15184.68 21.92 53641.96 88888.00 2014-11-21 06:01:02.911 325 15184.71 21.90 53642.00 88888.00 2014-11-21 06:01:03.411 325 15184.72 21.85 53642.03 88888.00 2014-11-21 06:01:03.911 325 15184.73 21.90 53642.02 88888.00 2014-11-21 06:01:04.411 325 15184.77 21.95 53642.03 88888.00 2014-11-21 06:01:04.911 325 15184.75 21.90 53642.06 88888.00 2014-11-21 06:01:05.411 325 15184.74 21.85 53642.05 88888.00 2014-11-21 06:01:05.911 325 15184.74 21.86 53641.98 88888.00 2014-11-21 06:01:06.411 325 15184.74 21.87 53641.99 88888.00 2014-11-21 06:01:06.911 325 15184.75 21.94 53642.02 88888.00 2014-11-21 06:01:07.411 325 15184.79 21.93 53642.04 88888.00 2014-11-21 06:01:07.911 325 15184.80 21.93 53642.08 88888.00 2014-11-21 06:01:08.411 325 15184.82 21.92 53642.11 88888.00 2014-11-21 06:01:08.911 325 15184.81 21.85 53642.16 88888.00 2014-11-21 06:01:09.411 325 15184.80 21.73 53642.18 88888.00 2014-11-21 06:01:09.911 325 15184.82 21.67 53642.11 88888.00 2014-11-21 06:01:10.411 325 15184.84 21.71 53642.16 88888.00 2014-11-21 06:01:10.911 325 15184.83 21.75 53642.22 88888.00 2014-11-21 06:01:11.411 325 15184.88 21.81 53642.20 88888.00 2014-11-21 06:01:11.911 325 15184.89 21.83 53642.17 88888.00 2014-11-21 06:01:12.411 325 15184.90 21.78 53642.18 88888.00 2014-11-21 06:01:12.911 325 15184.86 21.76 53642.18 88888.00 2014-11-21 06:01:13.411 325 15184.88 21.92 53642.21 88888.00 2014-11-21 06:01:13.911 325 15184.90 21.80 53642.27 88888.00 2014-11-21 06:01:14.411 325 15184.91 21.76 53642.21 88888.00 2014-11-21 06:01:14.911 325 15184.93 21.78 53642.26 88888.00 2014-11-21 06:01:15.411 325 15184.90 21.71 53642.33 88888.00 2014-11-21 06:01:15.911 325 15184.91 21.76 53642.28 88888.00 2014-11-21 06:01:16.411 325 15184.94 21.77 53642.35 88888.00 2014-11-21 06:01:16.911 325 15184.98 21.75 53642.37 88888.00 2014-11-21 06:01:17.411 325 15184.98 21.73 53642.33 88888.00 2014-11-21 06:01:17.911 325 15184.91 21.60 53642.33 88888.00 2014-11-21 06:01:18.411 325 15184.93 21.64 53642.35 88888.00 2014-11-21 06:01:18.911 325 15184.95 21.73 53642.35 88888.00 2014-11-21 06:01:19.411 325 15184.94 21.69 53642.37 88888.00 2014-11-21 06:01:19.911 325 15184.95 21.63 53642.40 88888.00 2014-11-21 06:01:20.411 325 15185.00 21.68 53642.46 88888.00 2014-11-21 06:01:20.911 325 15184.95 21.64 53642.50 88888.00 2014-11-21 06:01:21.411 325 15185.00 21.67 53642.49 88888.00 2014-11-21 06:01:21.911 325 15184.99 21.67 53642.55 88888.00 2014-11-21 06:01:22.411 325 15184.95 21.63 53642.56 88888.00 2014-11-21 06:01:22.911 325 15184.97 21.61 53642.61 88888.00 2014-11-21 06:01:23.411 325 15184.95 21.62 53642.55 88888.00 2014-11-21 06:01:23.911 325 15184.92 21.53 53642.47 88888.00 2014-11-21 06:01:24.411 325 15184.93 21.58 53642.51 88888.00 2014-11-21 06:01:24.911 325 15184.95 21.58 53642.55 88888.00 2014-11-21 06:01:25.411 325 15184.98 21.57 53642.59 88888.00 2014-11-21 06:01:25.911 325 15184.97 21.53 53642.58 88888.00 2014-11-21 06:01:26.411 325 15185.00 21.54 53642.64 88888.00 2014-11-21 06:01:26.911 325 15185.04 21.57 53642.71 88888.00 2014-11-21 06:01:27.411 325 15185.03 21.52 53642.70 88888.00 2014-11-21 06:01:27.911 325 15185.03 21.52 53642.69 88888.00 2014-11-21 06:01:28.411 325 15185.09 21.57 53642.70 88888.00 2014-11-21 06:01:28.911 325 15185.09 21.47 53642.71 88888.00 2014-11-21 06:01:29.411 325 15185.08 21.57 53642.60 88888.00 2014-11-21 06:01:29.911 325 15185.08 21.52 53642.57 88888.00 2014-11-21 06:01:30.411 325 15185.17 21.45 53642.67 88888.00 2014-11-21 06:01:30.911 325 15185.20 21.46 53642.73 88888.00 2014-11-21 06:01:31.411 325 15185.20 21.50 53642.73 88888.00 2014-11-21 06:01:31.911 325 15185.25 21.51 53642.75 88888.00 2014-11-21 06:01:32.411 325 15185.31 21.53 53642.76 88888.00 2014-11-21 06:01:32.911 325 15185.27 21.57 53642.79 88888.00 2014-11-21 06:01:33.411 325 15185.26 21.55 53642.79 88888.00 2014-11-21 06:01:33.911 325 15185.34 21.50 53642.81 88888.00 2014-11-21 06:01:34.411 325 15185.36 21.52 53642.77 88888.00 2014-11-21 06:01:34.911 325 15185.33 21.60 53642.76 88888.00 2014-11-21 06:01:35.411 325 15185.36 21.66 53642.77 88888.00 2014-11-21 06:01:35.911 325 15185.42 21.67 53642.80 88888.00 2014-11-21 06:01:36.411 325 15185.47 21.54 53642.85 88888.00 2014-11-21 06:01:36.911 325 15185.52 21.57 53642.91 88888.00 2014-11-21 06:01:37.411 325 15185.49 21.64 53642.89 88888.00 2014-11-21 06:01:37.911 325 15185.54 21.62 53642.88 88888.00 2014-11-21 06:01:38.411 325 15185.54 21.64 53642.94 88888.00 2014-11-21 06:01:38.911 325 15185.53 21.60 53642.97 88888.00 2014-11-21 06:01:39.411 325 15185.57 21.58 53642.97 88888.00 2014-11-21 06:01:39.911 325 15185.66 21.62 53642.97 88888.00 2014-11-21 06:01:40.411 325 15185.73 21.61 53643.04 88888.00 2014-11-21 06:01:40.911 325 15185.75 21.73 53643.02 88888.00 2014-11-21 06:01:41.411 325 15185.79 21.80 53642.88 88888.00 2014-11-21 06:01:41.911 325 15185.84 21.77 53642.85 88888.00 2014-11-21 06:01:42.411 325 15185.81 21.70 53642.86 88888.00 2014-11-21 06:01:42.911 325 15185.84 21.71 53642.95 88888.00 2014-11-21 06:01:43.411 325 15185.88 21.79 53642.97 88888.00 2014-11-21 06:01:43.911 325 15185.91 21.78 53643.00 88888.00 2014-11-21 06:01:44.411 325 15185.95 21.78 53643.04 88888.00 2014-11-21 06:01:44.911 325 15185.97 21.79 53643.10 88888.00 2014-11-21 06:01:45.411 325 15186.01 21.78 53643.09 88888.00 2014-11-21 06:01:45.911 325 15186.07 21.79 53643.01 88888.00 2014-11-21 06:01:46.411 325 15186.10 21.83 53643.06 88888.00 2014-11-21 06:01:46.911 325 15186.09 21.84 53643.09 88888.00 2014-11-21 06:01:47.411 325 15186.17 21.83 53643.06 88888.00 2014-11-21 06:01:47.911 325 15186.21 21.83 53643.09 88888.00 2014-11-21 06:01:48.411 325 15186.24 21.81 53643.11 88888.00 2014-11-21 06:01:48.911 325 15186.26 21.83 53643.10 88888.00 2014-11-21 06:01:49.411 325 15186.33 21.89 53643.16 88888.00 2014-11-21 06:01:49.911 325 15186.34 21.88 53643.19 88888.00 2014-11-21 06:01:50.411 325 15186.35 21.88 53643.19 88888.00 2014-11-21 06:01:50.911 325 15186.38 21.96 53643.23 88888.00 2014-11-21 06:01:51.411 325 15186.39 21.93 53643.23 88888.00 2014-11-21 06:01:51.911 325 15186.40 21.87 53643.22 88888.00 2014-11-21 06:01:52.411 325 15186.40 21.90 53643.23 88888.00 2014-11-21 06:01:52.911 325 15186.43 21.88 53643.18 88888.00 2014-11-21 06:01:53.411 325 15186.46 21.90 53643.16 88888.00 2014-11-21 06:01:53.911 325 15186.47 21.88 53643.15 88888.00 2014-11-21 06:01:54.411 325 15186.47 21.84 53643.24 88888.00 2014-11-21 06:01:54.911 325 15186.48 21.86 53643.27 88888.00 2014-11-21 06:01:55.411 325 15186.49 21.85 53643.34 88888.00 2014-11-21 06:01:55.911 325 15186.54 21.83 53643.34 88888.00 2014-11-21 06:01:56.411 325 15186.60 21.76 53643.40 88888.00 2014-11-21 06:01:56.911 325 15186.62 21.83 53643.45 88888.00 2014-11-21 06:01:57.411 325 15186.65 21.85 53643.45 88888.00 2014-11-21 06:01:57.911 325 15186.65 21.86 53643.54 88888.00 2014-11-21 06:01:58.411 325 15186.70 21.90 53643.50 88888.00 2014-11-21 06:01:58.911 325 15186.73 21.85 53643.45 88888.00 2014-11-21 06:01:59.411 325 15186.72 21.92 53643.45 88888.00 2014-11-21 06:01:59.911 325 15186.69 21.95 53643.44 88888.00 2014-11-21 06:02:00.411 325 15186.67 21.97 53643.47 88888.00 2014-11-21 06:02:00.911 325 15186.70 21.98 53643.54 88888.00 2014-11-21 06:02:01.411 325 15186.75 21.96 53643.59 88888.00 2014-11-21 06:02:01.911 325 15186.73 21.93 53643.63 88888.00 2014-11-21 06:02:02.411 325 15186.73 21.92 53643.68 88888.00 2014-11-21 06:02:02.911 325 15186.80 21.89 53643.74 88888.00 2014-11-21 06:02:03.411 325 15186.87 21.88 53643.74 88888.00 2014-11-21 06:02:03.911 325 15186.88 21.87 53643.76 88888.00 2014-11-21 06:02:04.411 325 15186.88 21.94 53643.68 88888.00 2014-11-21 06:02:04.911 325 15186.91 22.02 53643.66 88888.00 2014-11-21 06:02:05.411 325 15186.89 22.03 53643.64 88888.00 2014-11-21 06:02:05.911 325 15186.97 22.03 53643.59 88888.00 2014-11-21 06:02:06.411 325 15186.98 21.98 53643.58 88888.00 2014-11-21 06:02:06.911 325 15186.96 21.94 53643.64 88888.00 2014-11-21 06:02:07.411 325 15187.01 21.93 53643.75 88888.00 2014-11-21 06:02:07.911 325 15187.08 21.92 53643.81 88888.00 2014-11-21 06:02:08.411 325 15187.12 21.93 53643.80 88888.00 2014-11-21 06:02:08.911 325 15187.14 21.97 53643.78 88888.00 2014-11-21 06:02:09.411 325 15187.20 21.98 53643.79 88888.00 2014-11-21 06:02:09.911 325 15187.24 21.97 53643.81 88888.00 2014-11-21 06:02:10.411 325 15187.29 21.93 53643.80 88888.00 2014-11-21 06:02:10.911 325 15187.32 21.85 53643.75 88888.00 2014-11-21 06:02:11.411 325 15187.35 21.94 53643.77 88888.00 2014-11-21 06:02:11.911 325 15187.45 21.96 53643.80 88888.00 2014-11-21 06:02:12.411 325 15187.48 21.93 53643.86 88888.00 2014-11-21 06:02:12.911 325 15187.46 22.02 53643.90 88888.00 2014-11-21 06:02:13.411 325 15187.57 21.99 53644.01 88888.00 2014-11-21 06:02:13.911 325 15187.59 21.97 53644.03 88888.00 2014-11-21 06:02:14.411 325 15187.59 22.03 53644.04 88888.00 2014-11-21 06:02:14.911 325 15187.61 22.03 53644.04 88888.00 2014-11-21 06:02:15.411 325 15187.66 22.02 53644.02 88888.00 2014-11-21 06:02:15.911 325 15187.65 22.01 53643.99 88888.00 2014-11-21 06:02:16.411 325 15187.64 22.03 53643.96 88888.00 2014-11-21 06:02:16.911 325 15187.69 21.99 53643.99 88888.00 2014-11-21 06:02:17.411 325 15187.73 21.96 53644.00 88888.00 2014-11-21 06:02:17.911 325 15187.80 22.02 53644.02 88888.00 2014-11-21 06:02:18.411 325 15187.88 22.14 53644.01 88888.00 2014-11-21 06:02:18.911 325 15187.93 22.15 53644.03 88888.00 2014-11-21 06:02:19.411 325 15187.93 22.18 53644.06 88888.00 2014-11-21 06:02:19.911 325 15187.94 22.16 53644.12 88888.00 2014-11-21 06:02:20.411 325 15187.97 22.19 53644.17 88888.00 2014-11-21 06:02:20.911 325 15188.01 22.21 53644.22 88888.00 2014-11-21 06:02:21.411 325 15188.05 22.09 53644.25 88888.00 2014-11-21 06:02:21.911 325 15188.08 22.10 53644.21 88888.00 2014-11-21 06:02:22.411 325 15188.11 22.15 53644.11 88888.00 2014-11-21 06:02:22.911 325 15188.16 22.20 53644.14 88888.00 2014-11-21 06:02:23.411 325 15188.18 22.23 53644.12 88888.00 2014-11-21 06:02:23.911 325 15188.18 22.25 53644.15 88888.00 2014-11-21 06:02:24.411 325 15188.24 22.20 53644.16 88888.00 2014-11-21 06:02:24.911 325 15188.19 22.21 53644.19 88888.00 2014-11-21 06:02:25.411 325 15188.26 22.20 53644.28 88888.00 2014-11-21 06:02:25.911 325 15188.35 22.22 53644.34 88888.00 2014-11-21 06:02:26.411 325 15188.37 22.20 53644.36 88888.00 2014-11-21 06:02:26.911 325 15188.43 22.15 53644.36 88888.00 2014-11-21 06:02:27.411 325 15188.47 22.16 53644.37 88888.00 2014-11-21 06:02:27.911 325 15188.53 22.19 53644.25 88888.00 2014-11-21 06:02:28.411 325 15188.54 22.23 53644.20 88888.00 2014-11-21 06:02:28.911 325 15188.59 22.19 53644.24 88888.00 2014-11-21 06:02:29.411 325 15188.56 22.20 53644.32 88888.00 2014-11-21 06:02:29.911 325 15188.63 22.22 53644.36 88888.00 2014-11-21 06:02:30.411 325 15188.70 22.16 53644.44 88888.00 2014-11-21 06:02:30.911 325 15188.74 22.14 53644.52 88888.00 2014-11-21 06:02:31.411 325 15188.80 22.24 53644.55 88888.00 2014-11-21 06:02:31.911 325 15188.83 22.23 53644.58 88888.00 2014-11-21 06:02:32.411 325 15188.88 22.23 53644.56 88888.00 2014-11-21 06:02:32.911 325 15188.91 22.25 53644.55 88888.00 2014-11-21 06:02:33.411 325 15188.93 22.27 53644.51 88888.00 2014-11-21 06:02:33.911 325 15188.93 22.31 53644.51 88888.00 2014-11-21 06:02:34.411 325 15188.98 22.25 53644.57 88888.00 2014-11-21 06:02:34.911 325 15188.98 22.27 53644.63 88888.00 2014-11-21 06:02:35.411 325 15188.99 22.28 53644.66 88888.00 2014-11-21 06:02:35.911 325 15189.04 22.31 53644.63 88888.00 2014-11-21 06:02:36.411 325 15189.08 22.31 53644.69 88888.00 2014-11-21 06:02:36.911 325 15189.11 22.29 53644.72 88888.00 2014-11-21 06:02:37.411 325 15189.17 22.32 53644.78 88888.00 2014-11-21 06:02:37.911 325 15189.24 22.28 53644.82 88888.00 2014-11-21 06:02:38.411 325 15189.27 22.28 53644.76 88888.00 2014-11-21 06:02:38.911 325 15189.31 22.32 53644.70 88888.00 2014-11-21 06:02:39.411 325 15189.27 22.32 53644.69 88888.00 2014-11-21 06:02:39.911 325 15189.26 22.33 53644.75 88888.00 2014-11-21 06:02:40.411 325 15189.23 22.33 53644.84 88888.00 2014-11-21 06:02:40.911 325 15189.28 22.30 53644.83 88888.00 2014-11-21 06:02:41.411 325 15189.28 22.31 53644.90 88888.00 2014-11-21 06:02:41.911 325 15189.28 22.33 53644.90 88888.00 2014-11-21 06:02:42.411 325 15189.31 22.32 53644.90 88888.00 2014-11-21 06:02:42.911 325 15189.37 22.38 53645.01 88888.00 2014-11-21 06:02:43.411 325 15189.43 22.35 53645.07 88888.00 2014-11-21 06:02:43.911 325 15189.43 22.29 53645.06 88888.00 2014-11-21 06:02:44.411 325 15189.47 22.23 53645.01 88888.00 2014-11-21 06:02:44.911 325 15189.46 22.30 53644.95 88888.00 2014-11-21 06:02:45.411 325 15189.46 22.30 53644.97 88888.00 2014-11-21 06:02:45.911 325 15189.47 22.27 53644.95 88888.00 2014-11-21 06:02:46.411 325 15189.53 22.30 53644.91 88888.00 2014-11-21 06:02:46.911 325 15189.61 22.29 53644.97 88888.00 2014-11-21 06:02:47.411 325 15189.62 22.32 53645.02 88888.00 2014-11-21 06:02:47.911 325 15189.62 22.37 53645.05 88888.00 2014-11-21 06:02:48.411 325 15189.65 22.39 53645.07 88888.00 2014-11-21 06:02:48.911 325 15189.60 22.36 53645.20 88888.00 2014-11-21 06:02:49.411 325 15189.64 22.33 53645.19 88888.00 2014-11-21 06:02:49.911 325 15189.68 22.38 53645.21 88888.00 2014-11-21 06:02:50.411 325 15189.74 22.45 53645.17 88888.00 2014-11-21 06:02:50.911 325 15189.78 22.46 53645.17 88888.00 2014-11-21 06:02:51.411 325 15189.74 22.45 53645.12 88888.00 2014-11-21 06:02:51.911 325 15189.78 22.45 53645.15 88888.00 2014-11-21 06:02:52.411 325 15189.82 22.47 53645.15 88888.00 2014-11-21 06:02:52.911 325 15189.82 22.45 53645.12 88888.00 2014-11-21 06:02:53.411 325 15189.81 22.42 53645.20 88888.00 2014-11-21 06:02:53.911 325 15189.85 22.39 53645.21 88888.00 2014-11-21 06:02:54.411 325 15189.88 22.30 53645.28 88888.00 2014-11-21 06:02:54.911 325 15189.83 22.21 53645.28 88888.00 2014-11-21 06:02:55.411 325 15189.83 22.22 53645.29 88888.00 2014-11-21 06:02:55.911 325 15189.82 22.22 53645.29 88888.00 2014-11-21 06:02:56.411 325 15189.90 22.23 53645.36 88888.00 2014-11-21 06:02:56.911 325 15189.97 22.35 53645.36 88888.00 2014-11-21 06:02:57.411 325 15189.97 22.38 53645.31 88888.00 2014-11-21 06:02:57.911 325 15189.97 22.25 53645.30 88888.00 2014-11-21 06:02:58.411 325 15190.00 22.15 53645.29 88888.00 2014-11-21 06:02:58.911 325 15190.04 22.20 53645.29 88888.00 2014-11-21 06:02:59.411 325 15190.05 22.27 53645.33 88888.00 2014-11-21 06:02:59.911 325 15190.07 22.23 53645.37 88888.00 2014-11-21 06:03:00.411 325 15190.09 22.36 53645.46 88888.00 2014-11-21 06:03:00.911 325 15190.07 22.27 53645.50 88888.00 2014-11-21 06:03:01.411 325 15190.05 22.25 53645.49 88888.00 2014-11-21 06:03:01.911 325 15190.05 22.28 53645.46 88888.00 2014-11-21 06:03:02.411 325 15190.07 22.28 53645.46 88888.00 2014-11-21 06:03:02.911 325 15190.05 22.29 53645.47 88888.00 2014-11-21 06:03:03.411 325 15190.05 22.30 53645.52 88888.00 2014-11-21 06:03:03.911 325 15190.01 22.27 53645.56 88888.00 2014-11-21 06:03:04.411 325 15190.05 22.28 53645.69 88888.00 2014-11-21 06:03:04.911 325 15190.09 22.29 53645.65 88888.00 2014-11-21 06:03:05.411 325 15190.10 22.28 53645.59 88888.00 2014-11-21 06:03:05.911 325 15190.10 22.30 53645.62 88888.00 2014-11-21 06:03:06.411 325 15190.08 22.32 53645.63 88888.00 2014-11-21 06:03:06.911 325 15190.05 22.33 53645.65 88888.00 2014-11-21 06:03:07.411 325 15190.01 22.39 53645.72 88888.00 2014-11-21 06:03:07.911 325 15190.04 22.33 53645.75 88888.00 2014-11-21 06:03:08.411 325 15190.08 22.30 53645.73 88888.00 2014-11-21 06:03:08.911 325 15190.05 22.33 53645.69 88888.00 2014-11-21 06:03:09.411 325 15190.04 22.33 53645.64 88888.00 2014-11-21 06:03:09.911 325 15190.10 22.35 53645.70 88888.00 2014-11-21 06:03:10.411 325 15190.13 22.32 53645.71 88888.00 2014-11-21 06:03:10.911 325 15190.13 22.30 53645.72 88888.00 2014-11-21 06:03:11.411 325 15190.10 22.29 53645.72 88888.00 2014-11-21 06:03:11.911 325 15190.10 22.29 53645.78 88888.00 2014-11-21 06:03:12.411 325 15190.18 22.36 53645.81 88888.00 2014-11-21 06:03:12.911 325 15190.24 22.38 53645.85 88888.00 2014-11-21 06:03:13.411 325 15190.17 22.39 53645.88 88888.00 2014-11-21 06:03:13.911 325 15190.19 22.31 53645.87 88888.00 2014-11-21 06:03:14.411 325 15190.22 22.35 53645.87 88888.00 2014-11-21 06:03:14.911 325 15190.19 22.37 53645.86 88888.00 2014-11-21 06:03:15.411 325 15190.20 22.39 53645.90 88888.00 2014-11-21 06:03:15.911 325 15190.28 22.36 53645.86 88888.00 2014-11-21 06:03:16.411 325 15190.31 22.32 53645.85 88888.00 2014-11-21 06:03:16.911 325 15190.33 22.38 53645.93 88888.00 2014-11-21 06:03:17.411 325 15190.28 22.42 53645.94 88888.00 2014-11-21 06:03:17.911 325 15190.31 22.46 53645.89 88888.00 2014-11-21 06:03:18.411 325 15190.32 22.48 53645.91 88888.00 2014-11-21 06:03:18.911 325 15190.31 22.38 53645.97 88888.00 2014-11-21 06:03:19.411 325 15190.29 22.37 53645.96 88888.00 2014-11-21 06:03:19.911 325 15190.33 22.37 53645.93 88888.00 2014-11-21 06:03:20.411 325 15190.31 22.40 53645.93 88888.00 2014-11-21 06:03:20.911 325 15190.33 22.30 53645.85 88888.00 2014-11-21 06:03:21.411 325 15190.31 22.25 53645.85 88888.00 2014-11-21 06:03:21.911 325 15190.31 22.46 53645.87 88888.00 2014-11-21 06:03:22.411 325 15190.34 22.39 53645.89 88888.00 2014-11-21 06:03:22.911 325 15190.37 22.36 53645.91 88888.00 2014-11-21 06:03:23.411 325 15190.41 22.31 53645.94 88888.00 2014-11-21 06:03:23.911 325 15190.45 22.33 53645.94 88888.00 2014-11-21 06:03:24.411 325 15190.44 22.44 53645.92 88888.00 2014-11-21 06:03:24.911 325 15190.42 22.45 53646.01 88888.00 2014-11-21 06:03:25.411 325 15190.44 22.32 53645.98 88888.00 2014-11-21 06:03:25.911 325 15190.41 22.27 53645.89 88888.00 2014-11-21 06:03:26.411 325 15190.41 22.48 53645.93 88888.00 2014-11-21 06:03:26.911 325 15190.40 22.45 53645.88 88888.00 2014-11-21 06:03:27.411 325 15190.36 22.36 53645.82 88888.00 2014-11-21 06:03:27.911 325 15190.32 22.30 53645.86 88888.00 2014-11-21 06:03:28.411 325 15190.36 22.38 53645.94 88888.00 2014-11-21 06:03:28.911 325 15190.35 22.36 53645.98 88888.00 2014-11-21 06:03:29.411 325 15190.31 22.35 53645.96 88888.00 2014-11-21 06:03:29.911 325 15190.32 22.30 53646.00 88888.00 2014-11-21 06:03:30.411 325 15190.32 22.28 53646.13 88888.00 2014-11-21 06:03:30.911 325 15190.33 22.35 53646.20 88888.00 2014-11-21 06:03:31.411 325 15190.38 22.39 53646.08 88888.00 2014-11-21 06:03:31.911 325 15190.42 22.39 53646.05 88888.00 2014-11-21 06:03:32.411 325 15190.42 22.33 53646.01 88888.00 2014-11-21 06:03:32.911 325 15190.40 22.35 53646.06 88888.00 2014-11-21 06:03:33.411 325 15190.42 22.35 53646.04 88888.00 2014-11-21 06:03:33.911 325 15190.38 22.39 53646.05 88888.00 2014-11-21 06:03:34.411 325 15190.40 22.36 53646.10 88888.00 2014-11-21 06:03:34.911 325 15190.37 22.36 53646.16 88888.00 2014-11-21 06:03:35.411 325 15190.37 22.32 53646.13 88888.00 2014-11-21 06:03:35.911 325 15190.37 22.37 53646.14 88888.00 2014-11-21 06:03:36.411 325 15190.33 22.44 53646.19 88888.00 2014-11-21 06:03:36.911 325 15190.27 22.40 53646.16 88888.00 2014-11-21 06:03:37.411 325 15190.28 22.42 53646.16 88888.00 2014-11-21 06:03:37.911 325 15190.27 22.48 53646.16 88888.00 2014-11-21 06:03:38.411 325 15190.25 22.44 53646.12 88888.00 2014-11-21 06:03:38.911 325 15190.26 22.39 53646.13 88888.00 2014-11-21 06:03:39.411 325 15190.26 22.40 53646.08 88888.00 2014-11-21 06:03:39.911 325 15190.24 22.40 53646.02 88888.00 2014-11-21 06:03:40.411 325 15190.25 22.39 53646.07 88888.00 2014-11-21 06:03:40.911 325 15190.25 22.33 53646.18 88888.00 2014-11-21 06:03:41.411 325 15190.22 22.32 53646.19 88888.00 2014-11-21 06:03:41.911 325 15190.22 22.23 53646.20 88888.00 2014-11-21 06:03:42.411 325 15190.25 22.28 53646.25 88888.00 2014-11-21 06:03:42.911 325 15190.22 22.32 53646.23 88888.00 2014-11-21 06:03:43.411 325 15190.22 22.30 53646.23 88888.00 2014-11-21 06:03:43.911 325 15190.18 22.24 53646.22 88888.00 2014-11-21 06:03:44.411 325 15190.19 22.25 53646.21 88888.00 2014-11-21 06:03:44.911 325 15190.18 22.30 53646.18 88888.00 2014-11-21 06:03:45.411 325 15190.20 22.39 53646.13 88888.00 2014-11-21 06:03:45.911 325 15190.20 22.35 53646.14 88888.00 2014-11-21 06:03:46.411 325 15190.19 22.25 53646.18 88888.00 2014-11-21 06:03:46.911 325 15190.18 22.23 53646.19 88888.00 2014-11-21 06:03:47.411 325 15190.19 22.30 53646.22 88888.00 2014-11-21 06:03:47.911 325 15190.18 22.29 53646.21 88888.00 2014-11-21 06:03:48.411 325 15190.19 22.23 53646.14 88888.00 2014-11-21 06:03:48.911 325 15190.22 22.27 53646.11 88888.00 2014-11-21 06:03:49.411 325 15190.25 22.25 53646.11 88888.00 2014-11-21 06:03:49.911 325 15190.22 22.28 53646.06 88888.00 2014-11-21 06:03:50.411 325 15190.22 22.22 53646.03 88888.00 2014-11-21 06:03:50.911 325 15190.23 22.23 53646.08 88888.00 2014-11-21 06:03:51.411 325 15190.23 22.21 53646.09 88888.00 2014-11-21 06:03:51.911 325 15190.22 22.18 53646.05 88888.00 2014-11-21 06:03:52.411 325 15190.25 22.21 53646.05 88888.00 2014-11-21 06:03:52.911 325 15190.24 22.23 53646.08 88888.00 2014-11-21 06:03:53.411 325 15190.23 22.23 53646.09 88888.00 2014-11-21 06:03:53.911 325 15190.19 22.24 53646.11 88888.00 2014-11-21 06:03:54.411 325 15190.25 22.20 53646.14 88888.00 2014-11-21 06:03:54.911 325 15190.26 22.20 53646.16 88888.00 2014-11-21 06:03:55.411 325 15190.24 22.16 53646.11 88888.00 2014-11-21 06:03:55.911 325 15190.20 22.13 53646.10 88888.00 2014-11-21 06:03:56.411 325 15190.23 22.15 53646.10 88888.00 2014-11-21 06:03:56.911 325 15190.20 22.14 53646.07 88888.00 2014-11-21 06:03:57.411 325 15190.18 22.12 53646.09 88888.00 2014-11-21 06:03:57.911 325 15190.19 22.14 53646.16 88888.00 2014-11-21 06:03:58.411 325 15190.17 22.11 53646.13 88888.00 2014-11-21 06:03:58.911 325 15190.16 22.10 53646.12 88888.00 2014-11-21 06:03:59.411 325 15190.17 22.07 53646.14 88888.00 2014-11-21 06:03:59.911 325 15190.19 22.07 53646.16 88888.00 2014-11-21 06:04:00.411 325 15190.18 22.15 53646.16 88888.00 2014-11-21 06:04:00.911 325 15190.16 22.12 53646.17 88888.00 2014-11-21 06:04:01.411 325 15190.08 22.12 53646.18 88888.00 2014-11-21 06:04:01.911 325 15190.07 22.11 53646.22 88888.00 2014-11-21 06:04:02.411 325 15190.06 22.14 53646.11 88888.00 2014-11-21 06:04:02.911 325 15190.09 22.29 53645.98 88888.00 2014-11-21 06:04:03.411 325 15190.08 22.21 53646.02 88888.00 2014-11-21 06:04:03.911 325 15190.08 22.12 53646.08 88888.00 2014-11-21 06:04:04.411 325 15190.13 22.09 53646.08 88888.00 2014-11-21 06:04:04.911 325 15190.11 22.06 53646.13 88888.00 2014-11-21 06:04:05.411 325 15190.07 22.09 53646.19 88888.00 2014-11-21 06:04:05.911 325 15190.06 22.12 53646.19 88888.00 2014-11-21 06:04:06.411 325 15190.07 22.12 53646.17 88888.00 2014-11-21 06:04:06.911 325 15190.04 22.05 53646.16 88888.00 2014-11-21 06:04:07.411 325 15190.04 22.02 53646.18 88888.00 2014-11-21 06:04:07.911 325 15190.03 22.07 53646.10 88888.00 2014-11-21 06:04:08.411 325 15190.01 22.05 53646.07 88888.00 2014-11-21 06:04:08.911 325 15190.01 22.03 53646.07 88888.00 2014-11-21 06:04:09.411 325 15190.03 22.06 53646.11 88888.00 2014-11-21 06:04:09.911 325 15190.00 22.14 53646.16 88888.00 2014-11-21 06:04:10.411 325 15189.97 22.14 53646.11 88888.00 2014-11-21 06:04:10.911 325 15189.92 22.10 53646.07 88888.00 2014-11-21 06:04:11.411 325 15189.97 22.11 53646.12 88888.00 2014-11-21 06:04:11.911 325 15189.97 22.09 53646.09 88888.00 2014-11-21 06:04:12.411 325 15189.95 22.04 53646.13 88888.00 2014-11-21 06:04:12.911 325 15189.94 21.95 53646.13 88888.00 2014-11-21 06:04:13.411 325 15189.95 21.95 53646.08 88888.00 2014-11-21 06:04:13.911 325 15189.98 21.97 53646.05 88888.00 2014-11-21 06:04:14.411 325 15189.97 21.92 53646.09 88888.00 2014-11-21 06:04:14.911 325 15189.94 21.94 53646.06 88888.00 2014-11-21 06:04:15.411 325 15189.95 21.87 53646.06 88888.00 2014-11-21 06:04:15.911 325 15189.92 21.88 53646.04 88888.00 2014-11-21 06:04:16.411 325 15189.92 21.85 53645.99 88888.00 2014-11-21 06:04:16.911 325 15189.91 21.89 53645.98 88888.00 2014-11-21 06:04:17.411 325 15189.94 21.88 53645.97 88888.00 2014-11-21 06:04:17.911 325 15189.95 21.93 53645.99 88888.00 2014-11-21 06:04:18.411 325 15189.98 21.94 53645.97 88888.00 2014-11-21 06:04:18.911 325 15190.00 21.99 53645.99 88888.00 2014-11-21 06:04:19.411 325 15189.97 21.94 53645.98 88888.00 2014-11-21 06:04:19.911 325 15189.96 21.89 53645.92 88888.00 2014-11-21 06:04:20.412 325 15189.97 21.86 53645.90 88888.00 2014-11-21 06:04:20.912 325 15189.97 21.93 53645.94 88888.00 2014-11-21 06:04:21.412 325 15189.97 21.94 53645.84 88888.00 2014-11-21 06:04:21.912 325 15190.04 21.87 53645.89 88888.00 2014-11-21 06:04:22.412 325 15190.05 21.89 53645.92 88888.00 2014-11-21 06:04:22.912 325 15190.01 21.88 53646.01 88888.00 2014-11-21 06:04:23.412 325 15190.01 21.84 53646.06 88888.00 2014-11-21 06:04:23.912 325 15190.01 21.93 53646.12 88888.00 2014-11-21 06:04:24.412 325 15190.03 21.87 53646.06 88888.00 2014-11-21 06:04:24.912 325 15189.99 21.81 53645.97 88888.00 2014-11-21 06:04:25.412 325 15190.00 21.83 53645.93 88888.00 2014-11-21 06:04:25.912 325 15189.97 21.85 53645.88 88888.00 2014-11-21 06:04:26.412 325 15189.97 21.85 53645.92 88888.00 2014-11-21 06:04:26.912 325 15189.99 21.78 53645.96 88888.00 2014-11-21 06:04:27.412 325 15189.97 21.73 53645.93 88888.00 2014-11-21 06:04:27.912 325 15189.98 21.80 53645.89 88888.00 2014-11-21 06:04:28.412 325 15189.99 21.80 53645.96 88888.00 2014-11-21 06:04:28.912 325 15189.95 21.84 53646.00 88888.00 2014-11-21 06:04:29.412 325 15189.92 21.90 53646.00 88888.00 2014-11-21 06:04:29.912 325 15189.97 21.83 53645.93 88888.00 2014-11-21 06:04:30.412 325 15189.95 21.80 53645.97 88888.00 2014-11-21 06:04:30.912 325 15189.98 21.87 53646.05 88888.00 2014-11-21 06:04:31.412 325 15190.01 21.94 53646.00 88888.00 2014-11-21 06:04:31.912 325 15189.96 21.90 53645.93 88888.00 2014-11-21 06:04:32.412 325 15189.91 21.85 53645.90 88888.00 2014-11-21 06:04:32.912 325 15189.90 21.83 53645.89 88888.00 2014-11-21 06:04:33.412 325 15189.95 21.80 53645.93 88888.00 2014-11-21 06:04:33.912 325 15189.96 21.86 53645.90 88888.00 2014-11-21 06:04:34.412 325 15189.89 21.85 53645.90 88888.00 2014-11-21 06:04:34.912 325 15189.91 21.81 53645.99 88888.00 2014-11-21 06:04:35.412 325 15189.95 21.80 53646.03 88888.00 2014-11-21 06:04:35.912 325 15189.94 21.86 53646.04 88888.00 2014-11-21 06:04:36.412 325 15189.90 21.94 53645.94 88888.00 2014-11-21 06:04:36.912 325 15189.86 21.98 53645.92 88888.00 2014-11-21 06:04:37.412 325 15189.80 21.92 53645.88 88888.00 2014-11-21 06:04:37.912 325 15189.85 21.90 53645.88 88888.00 2014-11-21 06:04:38.412 325 15189.87 21.92 53646.01 88888.00 2014-11-21 06:04:38.912 325 15189.85 21.96 53645.99 88888.00 2014-11-21 06:04:39.412 325 15189.82 21.95 53646.02 88888.00 2014-11-21 06:04:39.912 325 15189.79 21.86 53645.94 88888.00 2014-11-21 06:04:40.412 325 15189.79 21.87 53645.92 88888.00 2014-11-21 06:04:40.912 325 15189.78 21.86 53645.97 88888.00 2014-11-21 06:04:41.412 325 15189.78 21.89 53645.93 88888.00 2014-11-21 06:04:41.912 325 15189.78 21.85 53645.87 88888.00 2014-11-21 06:04:42.412 325 15189.80 21.86 53645.84 88888.00 2014-11-21 06:04:42.912 325 15189.79 21.92 53645.84 88888.00 2014-11-21 06:04:43.412 325 15189.77 21.85 53645.87 88888.00 2014-11-21 06:04:43.912 325 15189.77 21.84 53645.88 88888.00 2014-11-21 06:04:44.412 325 15189.77 21.84 53645.82 88888.00 2014-11-21 06:04:44.912 325 15189.77 21.83 53645.83 88888.00 2014-11-21 06:04:45.412 325 15189.78 21.83 53645.79 88888.00 2014-11-21 06:04:45.912 325 15189.77 21.81 53645.84 88888.00 2014-11-21 06:04:46.412 325 15189.74 21.71 53645.88 88888.00 2014-11-21 06:04:46.912 325 15189.78 21.70 53645.83 88888.00 2014-11-21 06:04:47.412 325 15189.83 21.68 53645.80 88888.00 2014-11-21 06:04:47.912 325 15189.81 21.76 53645.85 88888.00 2014-11-21 06:04:48.412 325 15189.74 21.72 53645.83 88888.00 2014-11-21 06:04:48.912 325 15189.76 21.75 53645.80 88888.00 2014-11-21 06:04:49.412 325 15189.78 21.78 53645.80 88888.00 2014-11-21 06:04:49.912 325 15189.71 21.84 53645.77 88888.00 2014-11-21 06:04:50.412 325 15189.69 21.85 53645.82 88888.00 2014-11-21 06:04:50.912 325 15189.62 21.80 53645.84 88888.00 2014-11-21 06:04:51.412 325 15189.62 21.77 53645.78 88888.00 2014-11-21 06:04:51.912 325 15189.65 21.77 53645.79 88888.00 2014-11-21 06:04:52.412 325 15189.65 21.77 53645.86 88888.00 2014-11-21 06:04:52.912 325 15189.63 21.73 53645.90 88888.00 2014-11-21 06:04:53.412 325 15189.62 21.69 53645.90 88888.00 2014-11-21 06:04:53.912 325 15189.60 21.70 53645.90 88888.00 2014-11-21 06:04:54.412 325 15189.56 21.71 53645.88 88888.00 2014-11-21 06:04:54.912 325 15189.51 21.78 53645.88 88888.00 2014-11-21 06:04:55.412 325 15189.54 21.77 53645.88 88888.00 2014-11-21 06:04:55.912 325 15189.55 21.70 53645.79 88888.00 2014-11-21 06:04:56.412 325 15189.55 21.69 53645.83 88888.00 2014-11-21 06:04:56.912 325 15189.53 21.69 53645.89 88888.00 2014-11-21 06:04:57.412 325 15189.53 21.73 53645.82 88888.00 2014-11-21 06:04:57.912 325 15189.51 21.70 53645.83 88888.00 2014-11-21 06:04:58.412 325 15189.49 21.66 53645.82 88888.00 2014-11-21 06:04:58.912 325 15189.47 21.60 53645.82 88888.00 2014-11-21 06:04:59.412 325 15189.50 21.58 53645.87 88888.00 2014-11-21 06:04:59.912 325 15189.45 21.51 53645.85 88888.00 2014-11-21 06:05:00.412 325 15189.44 21.50 53645.80 88888.00 2014-11-21 06:05:00.912 325 15189.45 21.51 53645.81 88888.00 2014-11-21 06:05:01.412 325 15189.44 21.51 53645.77 88888.00 2014-11-21 06:05:01.912 325 15189.45 21.50 53645.72 88888.00 2014-11-21 06:05:02.412 325 15189.44 21.51 53645.78 88888.00 2014-11-21 06:05:02.912 325 15189.47 21.51 53645.75 88888.00 2014-11-21 06:05:03.412 325 15189.49 21.50 53645.71 88888.00 2014-11-21 06:05:03.912 325 15189.45 21.44 53645.80 88888.00 2014-11-21 06:05:04.412 325 15189.44 21.47 53645.80 88888.00 2014-11-21 06:05:04.912 325 15189.43 21.49 53645.78 88888.00 2014-11-21 06:05:05.412 325 15189.38 21.51 53645.79 88888.00 2014-11-21 06:05:05.912 325 15189.43 21.45 53645.83 88888.00 2014-11-21 06:05:06.412 325 15189.46 21.42 53645.80 88888.00 2014-11-21 06:05:06.912 325 15189.44 21.38 53645.66 88888.00 2014-11-21 06:05:07.412 325 15189.42 21.34 53645.57 88888.00 2014-11-21 06:05:07.912 325 15189.38 21.37 53645.60 88888.00 2014-11-21 06:05:08.412 325 15189.37 21.42 53645.56 88888.00 2014-11-21 06:05:08.912 325 15189.34 21.37 53645.62 88888.00 2014-11-21 06:05:09.412 325 15189.35 21.35 53645.62 88888.00 2014-11-21 06:05:09.912 325 15189.37 21.23 53645.62 88888.00 2014-11-21 06:05:10.412 325 15189.32 21.24 53645.61 88888.00 2014-11-21 06:05:10.912 325 15189.33 21.25 53645.67 88888.00 2014-11-21 06:05:11.412 325 15189.34 21.20 53645.66 88888.00 2014-11-21 06:05:11.912 325 15189.34 21.19 53645.64 88888.00 2014-11-21 06:05:12.412 325 15189.36 21.21 53645.63 88888.00 2014-11-21 06:05:12.912 325 15189.36 21.24 53645.58 88888.00 2014-11-21 06:05:13.412 325 15189.36 21.29 53645.50 88888.00 2014-11-21 06:05:13.912 325 15189.34 21.28 53645.48 88888.00 2014-11-21 06:05:14.412 325 15189.34 21.28 53645.50 88888.00 2014-11-21 06:05:14.912 325 15189.34 21.23 53645.53 88888.00 2014-11-21 06:05:15.412 325 15189.33 21.21 53645.62 88888.00 2014-11-21 06:05:15.912 325 15189.35 21.24 53645.66 88888.00 2014-11-21 06:05:16.412 325 15189.33 21.19 53645.67 88888.00 2014-11-21 06:05:16.912 325 15189.32 21.18 53645.75 88888.00 2014-11-21 06:05:17.412 325 15189.34 21.15 53645.75 88888.00 2014-11-21 06:05:17.912 325 15189.36 21.14 53645.72 88888.00 2014-11-21 06:05:18.412 325 15189.34 21.15 53645.66 88888.00 2014-11-21 06:05:18.912 325 15189.32 21.11 53645.62 88888.00 2014-11-21 06:05:19.412 325 15189.31 21.07 53645.63 88888.00 2014-11-21 06:05:19.912 325 15189.33 21.06 53645.65 88888.00 2014-11-21 06:05:20.412 325 15189.35 21.10 53645.66 88888.00 2014-11-21 06:05:20.912 325 15189.37 21.14 53645.68 88888.00 2014-11-21 06:05:21.412 325 15189.37 21.11 53645.67 88888.00 2014-11-21 06:05:21.912 325 15189.41 21.06 53645.65 88888.00 2014-11-21 06:05:22.412 325 15189.43 21.00 53645.70 88888.00 2014-11-21 06:05:22.912 325 15189.44 20.93 53645.76 88888.00 2014-11-21 06:05:23.412 325 15189.49 20.90 53645.72 88888.00 2014-11-21 06:05:23.912 325 15189.47 21.00 53645.65 88888.00 2014-11-21 06:05:24.412 325 15189.43 21.03 53645.60 88888.00 2014-11-21 06:05:24.912 325 15189.43 20.88 53645.59 88888.00 2014-11-21 06:05:25.412 325 15189.45 20.86 53645.65 88888.00 2014-11-21 06:05:25.912 325 15189.46 20.88 53645.62 88888.00 2014-11-21 06:05:26.412 325 15189.42 20.85 53645.61 88888.00 2014-11-21 06:05:26.912 325 15189.41 20.84 53645.62 88888.00 2014-11-21 06:05:27.412 325 15189.44 20.90 53645.68 88888.00 2014-11-21 06:05:27.912 325 15189.40 20.95 53645.73 88888.00 2014-11-21 06:05:28.412 325 15189.38 20.97 53645.76 88888.00 2014-11-21 06:05:28.912 325 15189.44 20.89 53645.75 88888.00 2014-11-21 06:05:29.412 325 15189.44 20.82 53645.76 88888.00 2014-11-21 06:05:29.912 325 15189.38 20.73 53645.78 88888.00 2014-11-21 06:05:30.412 325 15189.43 20.77 53645.72 88888.00 2014-11-21 06:05:30.912 325 15189.44 20.81 53645.67 88888.00 2014-11-21 06:05:31.412 325 15189.43 20.83 53645.68 88888.00 2014-11-21 06:05:31.912 325 15189.38 20.80 53645.68 88888.00 2014-11-21 06:05:32.412 325 15189.35 20.72 53645.67 88888.00 2014-11-21 06:05:32.912 325 15189.34 20.74 53645.71 88888.00 2014-11-21 06:05:33.412 325 15189.35 20.76 53645.76 88888.00 2014-11-21 06:05:33.912 325 15189.37 20.74 53645.77 88888.00 2014-11-21 06:05:34.412 325 15189.36 20.68 53645.82 88888.00 2014-11-21 06:05:34.912 325 15189.35 20.72 53645.80 88888.00 2014-11-21 06:05:35.412 325 15189.34 20.72 53645.78 88888.00 2014-11-21 06:05:35.912 325 15189.35 20.67 53645.87 88888.00 2014-11-21 06:05:36.412 325 15189.41 20.66 53645.83 88888.00 2014-11-21 06:05:36.912 325 15189.42 20.65 53645.79 88888.00 2014-11-21 06:05:37.412 325 15189.35 20.58 53645.78 88888.00 2014-11-21 06:05:37.912 325 15189.31 20.55 53645.78 88888.00 2014-11-21 06:05:38.412 325 15189.32 20.54 53645.76 88888.00 2014-11-21 06:05:38.912 325 15189.36 20.55 53645.78 88888.00 2014-11-21 06:05:39.412 325 15189.36 20.47 53645.86 88888.00 2014-11-21 06:05:39.912 325 15189.36 20.45 53645.92 88888.00 2014-11-21 06:05:40.412 325 15189.33 20.45 53646.00 88888.00 2014-11-21 06:05:40.912 325 15189.31 20.49 53645.94 88888.00 2014-11-21 06:05:41.412 325 15189.35 20.45 53645.92 88888.00 2014-11-21 06:05:41.912 325 15189.42 20.40 53645.93 88888.00 2014-11-21 06:05:42.412 325 15189.44 20.38 53645.91 88888.00 2014-11-21 06:05:42.912 325 15189.43 20.38 53645.93 88888.00 2014-11-21 06:05:43.412 325 15189.47 20.37 53645.88 88888.00 2014-11-21 06:05:43.912 325 15189.44 20.37 53645.88 88888.00 2014-11-21 06:05:44.412 325 15189.42 20.42 53645.92 88888.00 2014-11-21 06:05:44.912 325 15189.42 20.37 53645.90 88888.00 2014-11-21 06:05:45.412 325 15189.47 20.36 53645.96 88888.00 2014-11-21 06:05:45.912 325 15189.51 20.36 53645.94 88888.00 2014-11-21 06:05:46.412 325 15189.50 20.37 53645.94 88888.00 2014-11-21 06:05:46.912 325 15189.47 20.31 53645.93 88888.00 2014-11-21 06:05:47.412 325 15189.43 20.30 53645.97 88888.00 2014-11-21 06:05:47.912 325 15189.49 20.31 53646.01 88888.00 2014-11-21 06:05:48.412 325 15189.50 20.31 53646.01 88888.00 2014-11-21 06:05:48.912 325 15189.52 20.31 53645.97 88888.00 2014-11-21 06:05:49.412 325 15189.52 20.31 53645.93 88888.00 2014-11-21 06:05:49.912 325 15189.52 20.29 53645.96 88888.00 2014-11-21 06:05:50.412 325 15189.56 20.34 53645.94 88888.00 2014-11-21 06:05:50.912 325 15189.58 20.36 53645.97 88888.00 2014-11-21 06:05:51.412 325 15189.59 20.31 53646.03 88888.00 2014-11-21 06:05:51.912 325 15189.60 20.28 53646.02 88888.00 2014-11-21 06:05:52.412 325 15189.59 20.25 53646.07 88888.00 2014-11-21 06:05:52.912 325 15189.61 20.23 53646.00 88888.00 2014-11-21 06:05:53.412 325 15189.62 20.28 53645.97 88888.00 2014-11-21 06:05:53.912 325 15189.60 20.22 53645.94 88888.00 2014-11-21 06:05:54.412 325 15189.59 20.22 53645.87 88888.00 2014-11-21 06:05:54.912 325 15189.62 20.23 53645.94 88888.00 2014-11-21 06:05:55.412 325 15189.63 20.26 53646.00 88888.00 2014-11-21 06:05:55.912 325 15189.65 20.23 53645.98 88888.00 2014-11-21 06:05:56.412 325 15189.65 20.23 53646.00 88888.00 2014-11-21 06:05:56.912 325 15189.65 20.22 53645.98 88888.00 2014-11-21 06:05:57.412 325 15189.68 20.24 53646.02 88888.00 2014-11-21 06:05:57.912 325 15189.67 20.24 53646.09 88888.00 2014-11-21 06:05:58.412 325 15189.65 20.21 53646.09 88888.00 2014-11-21 06:05:58.912 325 15189.69 20.22 53646.04 88888.00 2014-11-21 06:05:59.412 325 15189.70 20.22 53645.99 88888.00 2014-11-21 06:05:59.912 325 15189.70 20.21 53645.92 88888.00 2014-11-21 06:06:00.412 325 15189.73 20.16 53645.97 88888.00 2014-11-21 06:06:00.912 325 15189.73 20.14 53646.01 88888.00 2014-11-21 06:06:01.412 325 15189.69 20.11 53645.99 88888.00 2014-11-21 06:06:01.912 325 15189.69 20.03 53645.99 88888.00 2014-11-21 06:06:02.412 325 15189.70 20.02 53645.99 88888.00 2014-11-21 06:06:02.912 325 15189.69 20.03 53646.03 88888.00 2014-11-21 06:06:03.412 325 15189.67 19.97 53646.05 88888.00 2014-11-21 06:06:03.912 325 15189.68 19.98 53646.07 88888.00 2014-11-21 06:06:04.412 325 15189.63 20.02 53646.06 88888.00 2014-11-21 06:06:04.912 325 15189.61 19.96 53646.11 88888.00 2014-11-21 06:06:05.412 325 15189.65 19.95 53646.09 88888.00 2014-11-21 06:06:05.912 325 15189.61 19.88 53646.04 88888.00 2014-11-21 06:06:06.412 325 15189.63 19.86 53646.16 88888.00 2014-11-21 06:06:06.912 325 15189.64 19.83 53646.19 88888.00 2014-11-21 06:06:07.412 325 15189.63 19.87 53646.18 88888.00 2014-11-21 06:06:07.912 325 15189.67 19.99 53646.12 88888.00 2014-11-21 06:06:08.412 325 15189.67 19.99 53646.05 88888.00 2014-11-21 06:06:08.912 325 15189.70 19.95 53646.08 88888.00 2014-11-21 06:06:09.412 325 15189.68 19.88 53646.10 88888.00 2014-11-21 06:06:09.912 325 15189.71 19.86 53646.14 88888.00 2014-11-21 06:06:10.412 325 15189.68 19.87 53646.16 88888.00 2014-11-21 06:06:10.912 325 15189.65 19.90 53646.14 88888.00 2014-11-21 06:06:11.412 325 15189.65 19.93 53646.14 88888.00 2014-11-21 06:06:11.912 325 15189.69 19.89 53646.11 88888.00 2014-11-21 06:06:12.412 325 15189.64 19.85 53646.11 88888.00 2014-11-21 06:06:12.912 325 15189.59 19.78 53646.17 88888.00 2014-11-21 06:06:13.412 325 15189.64 19.68 53646.18 88888.00 2014-11-21 06:06:13.912 325 15189.70 19.73 53646.22 88888.00 2014-11-21 06:06:14.412 325 15189.69 19.73 53646.25 88888.00 2014-11-21 06:06:14.912 325 15189.65 19.74 53646.24 88888.00 2014-11-21 06:06:15.412 325 15189.71 19.80 53646.30 88888.00 2014-11-21 06:06:15.912 325 15189.73 19.79 53646.27 88888.00 2014-11-21 06:06:16.412 325 15189.69 19.77 53646.31 88888.00 2014-11-21 06:06:16.912 325 15189.69 19.76 53646.30 88888.00 2014-11-21 06:06:17.412 325 15189.68 19.74 53646.25 88888.00 2014-11-21 06:06:17.912 325 15189.72 19.67 53646.20 88888.00 2014-11-21 06:06:18.412 325 15189.71 19.77 53646.23 88888.00 2014-11-21 06:06:18.912 325 15189.70 19.79 53646.23 88888.00 2014-11-21 06:06:19.412 325 15189.65 19.70 53646.24 88888.00 2014-11-21 06:06:19.912 325 15189.67 19.77 53646.23 88888.00 2014-11-21 06:06:20.412 325 15189.69 19.73 53646.24 88888.00 2014-11-21 06:06:20.912 325 15189.71 19.76 53646.27 88888.00 2014-11-21 06:06:21.412 325 15189.71 19.87 53646.28 88888.00 2014-11-21 06:06:21.912 325 15189.74 19.95 53646.26 88888.00 2014-11-21 06:06:22.412 325 15189.70 19.88 53646.38 88888.00 2014-11-21 06:06:22.912 325 15189.76 19.71 53646.33 88888.00 2014-11-21 06:06:23.412 325 15189.73 19.67 53646.32 88888.00 2014-11-21 06:06:23.912 325 15189.68 19.83 53646.33 88888.00 2014-11-21 06:06:24.412 325 15189.68 19.83 53646.29 88888.00 2014-11-21 06:06:24.912 325 15189.68 19.73 53646.29 88888.00 2014-11-21 06:06:25.412 325 15189.76 19.72 53646.32 88888.00 2014-11-21 06:06:25.912 325 15189.78 19.68 53646.34 88888.00 2014-11-21 06:06:26.412 325 15189.76 19.65 53646.36 88888.00 2014-11-21 06:06:26.912 325 15189.77 19.73 53646.43 88888.00 2014-11-21 06:06:27.412 325 15189.73 19.72 53646.44 88888.00 2014-11-21 06:06:27.912 325 15189.69 19.69 53646.38 88888.00 2014-11-21 06:06:28.412 325 15189.69 19.67 53646.34 88888.00 2014-11-21 06:06:28.912 325 15189.72 19.69 53646.39 88888.00 2014-11-21 06:06:29.412 325 15189.77 19.70 53646.39 88888.00 2014-11-21 06:06:29.912 325 15189.81 19.65 53646.40 88888.00 2014-11-21 06:06:30.412 325 15189.85 19.63 53646.36 88888.00 2014-11-21 06:06:30.912 325 15189.89 19.56 53646.34 88888.00 2014-11-21 06:06:31.412 325 15189.91 19.51 53646.37 88888.00 2014-11-21 06:06:31.912 325 15189.92 19.57 53646.39 88888.00 2014-11-21 06:06:32.412 325 15189.92 19.62 53646.41 88888.00 2014-11-21 06:06:32.912 325 15189.97 19.65 53646.39 88888.00 2014-11-21 06:06:33.412 325 15189.97 19.72 53646.37 88888.00 2014-11-21 06:06:33.912 325 15189.98 19.63 53646.38 88888.00 2014-11-21 06:06:34.412 325 15190.00 19.56 53646.38 88888.00 2014-11-21 06:06:34.912 325 15189.99 19.59 53646.27 88888.00 2014-11-21 06:06:35.412 325 15189.97 19.48 53646.28 88888.00 2014-11-21 06:06:35.912 325 15190.01 19.48 53646.37 88888.00 2014-11-21 06:06:36.412 325 15190.01 19.59 53646.31 88888.00 2014-11-21 06:06:36.912 325 15190.00 19.59 53646.31 88888.00 2014-11-21 06:06:37.412 325 15190.03 19.50 53646.33 88888.00 2014-11-21 06:06:37.912 325 15190.04 19.53 53646.24 88888.00 2014-11-21 06:06:38.412 325 15190.04 19.69 53646.25 88888.00 2014-11-21 06:06:38.912 325 15190.05 19.70 53646.29 88888.00 2014-11-21 06:06:39.412 325 15190.11 19.65 53646.34 88888.00 2014-11-21 06:06:39.912 325 15190.13 19.48 53646.33 88888.00 2014-11-21 06:06:40.412 325 15190.16 19.51 53646.31 88888.00 2014-11-21 06:06:40.912 325 15190.14 19.43 53646.26 88888.00 2014-11-21 06:06:41.412 325 15190.15 19.38 53646.30 88888.00 2014-11-21 06:06:41.912 325 15190.15 19.33 53646.32 88888.00 2014-11-21 06:06:42.412 325 15190.18 19.36 53646.39 88888.00 2014-11-21 06:06:42.912 325 15190.16 19.36 53646.41 88888.00 2014-11-21 06:06:43.412 325 15190.19 19.38 53646.40 88888.00 2014-11-21 06:06:43.912 325 15190.25 19.31 53646.38 88888.00 2014-11-21 06:06:44.412 325 15190.22 19.38 53646.43 88888.00 2014-11-21 06:06:44.912 325 15190.17 19.46 53646.40 88888.00 2014-11-21 06:06:45.412 325 15190.20 19.42 53646.40 88888.00 2014-11-21 06:06:45.912 325 15190.24 19.30 53646.42 88888.00 2014-11-21 06:06:46.412 325 15190.14 19.25 53646.44 88888.00 2014-11-21 06:06:46.912 325 15190.13 19.28 53646.43 88888.00 2014-11-21 06:06:47.412 325 15190.16 19.21 53646.42 88888.00 2014-11-21 06:06:47.912 325 15190.18 19.22 53646.42 88888.00 2014-11-21 06:06:48.412 325 15190.18 19.20 53646.40 88888.00 2014-11-21 06:06:48.912 325 15190.18 19.15 53646.40 88888.00 2014-11-21 06:06:49.412 325 15190.17 19.16 53646.43 88888.00 2014-11-21 06:06:49.912 325 15190.18 19.11 53646.48 88888.00 2014-11-21 06:06:50.412 325 15190.17 19.09 53646.50 88888.00 2014-11-21 06:06:50.912 325 15190.19 19.02 53646.43 88888.00 2014-11-21 06:06:51.412 325 15190.20 19.00 53646.40 88888.00 2014-11-21 06:06:51.912 325 15190.16 19.03 53646.45 88888.00 2014-11-21 06:06:52.412 325 15190.13 19.05 53646.47 88888.00 2014-11-21 06:06:52.912 325 15190.11 19.04 53646.42 88888.00 2014-11-21 06:06:53.412 325 15190.17 18.94 53646.39 88888.00 2014-11-21 06:06:53.912 325 15190.17 18.98 53646.42 88888.00 2014-11-21 06:06:54.412 325 15190.16 18.96 53646.43 88888.00 2014-11-21 06:06:54.912 325 15190.17 18.86 53646.42 88888.00 2014-11-21 06:06:55.412 325 15190.18 18.86 53646.47 88888.00 2014-11-21 06:06:55.912 325 15190.16 18.88 53646.44 88888.00 2014-11-21 06:06:56.412 325 15190.15 18.93 53646.41 88888.00 2014-11-21 06:06:56.912 325 15190.16 18.94 53646.49 88888.00 2014-11-21 06:06:57.412 325 15190.15 18.98 53646.52 88888.00 2014-11-21 06:06:57.912 325 15190.20 18.98 53646.51 88888.00 2014-11-21 06:06:58.412 325 15190.22 18.92 53646.45 88888.00 2014-11-21 06:06:58.912 325 15190.19 18.87 53646.41 88888.00 2014-11-21 06:06:59.412 325 15190.17 18.86 53646.34 88888.00 2014-11-21 06:06:59.912 325 15190.16 18.87 53646.36 88888.00 2014-11-21 06:07:00.412 325 15190.14 18.86 53646.29 88888.00 2014-11-21 06:07:00.912 325 15190.19 18.84 53646.31 88888.00 2014-11-21 06:07:01.412 325 15190.16 18.87 53646.39 88888.00 2014-11-21 06:07:01.912 325 15190.17 18.87 53646.43 88888.00 2014-11-21 06:07:02.412 325 15190.22 18.83 53646.44 88888.00 2014-11-21 06:07:02.912 325 15190.19 18.73 53646.44 88888.00 2014-11-21 06:07:03.412 325 15190.19 18.70 53646.38 88888.00 2014-11-21 06:07:03.912 325 15190.20 18.72 53646.36 88888.00 2014-11-21 06:07:04.412 325 15190.22 18.72 53646.32 88888.00 2014-11-21 06:07:04.912 325 15190.18 18.74 53646.33 88888.00 2014-11-21 06:07:05.412 325 15190.17 18.76 53646.38 88888.00 2014-11-21 06:07:05.912 325 15190.16 18.74 53646.40 88888.00 2014-11-21 06:07:06.412 325 15190.16 18.74 53646.39 88888.00 2014-11-21 06:07:06.912 325 15190.17 18.72 53646.41 88888.00 2014-11-21 06:07:07.412 325 15190.13 18.77 53646.47 88888.00 2014-11-21 06:07:07.912 325 15190.09 18.64 53646.47 88888.00 2014-11-21 06:07:08.412 325 15190.05 18.60 53646.48 88888.00 2014-11-21 06:07:08.912 325 15190.05 18.64 53646.48 88888.00 2014-11-21 06:07:09.412 325 15190.06 18.60 53646.48 88888.00 2014-11-21 06:07:09.912 325 15190.04 18.53 53646.40 88888.00 2014-11-21 06:07:10.412 325 15190.07 18.49 53646.36 88888.00 2014-11-21 06:07:10.912 325 15190.08 18.51 53646.34 88888.00 2014-11-21 06:07:11.412 325 15190.04 18.50 53646.41 88888.00 2014-11-21 06:07:11.912 325 15189.99 18.60 53646.45 88888.00 2014-11-21 06:07:12.412 325 15189.99 18.64 53646.40 88888.00 2014-11-21 06:07:12.912 325 15189.97 18.55 53646.46 88888.00 2014-11-21 06:07:13.412 325 15189.96 18.66 53646.51 88888.00 2014-11-21 06:07:13.912 325 15189.98 18.64 53646.48 88888.00 2014-11-21 06:07:14.412 325 15189.95 18.55 53646.47 88888.00 2014-11-21 06:07:14.912 325 15189.94 18.47 53646.43 88888.00 2014-11-21 06:07:15.412 325 15189.91 18.43 53646.39 88888.00 2014-11-21 06:07:15.912 325 15189.88 18.41 53646.42 88888.00 2014-11-21 06:07:16.412 325 15189.86 18.41 53646.39 88888.00 2014-11-21 06:07:16.912 325 15189.87 18.43 53646.36 88888.00 2014-11-21 06:07:17.412 325 15189.82 18.40 53646.30 88888.00 2014-11-21 06:07:17.912 325 15189.79 18.32 53646.27 88888.00 2014-11-21 06:07:18.412 325 15189.77 18.32 53646.37 88888.00 2014-11-21 06:07:18.912 325 15189.71 18.35 53646.39 88888.00 2014-11-21 06:07:19.412 325 15189.72 18.34 53646.38 88888.00 2014-11-21 06:07:19.912 325 15189.72 18.30 53646.37 88888.00 2014-11-21 06:07:20.412 325 15189.64 18.31 53646.37 88888.00 2014-11-21 06:07:20.912 325 15189.65 18.33 53646.37 88888.00 2014-11-21 06:07:21.412 325 15189.64 18.35 53646.31 88888.00 2014-11-21 06:07:21.912 325 15189.61 18.34 53646.34 88888.00 2014-11-21 06:07:22.412 325 15189.60 18.39 53646.32 88888.00 2014-11-21 06:07:22.912 325 15189.62 18.38 53646.36 88888.00 2014-11-21 06:07:23.412 325 15189.59 18.36 53646.36 88888.00 2014-11-21 06:07:23.912 325 15189.60 18.39 53646.38 88888.00 2014-11-21 06:07:24.412 325 15189.65 18.41 53646.47 88888.00 2014-11-21 06:07:24.912 325 15189.69 18.32 53646.47 88888.00 2014-11-21 06:07:25.412 325 15189.70 18.32 53646.46 88888.00 2014-11-21 06:07:25.912 325 15189.68 18.29 53646.51 88888.00 2014-11-21 06:07:26.412 325 15189.65 18.27 53646.53 88888.00 2014-11-21 06:07:26.912 325 15189.64 18.31 53646.51 88888.00 2014-11-21 06:07:27.412 325 15189.64 18.23 53646.47 88888.00 2014-11-21 06:07:27.912 325 15189.62 18.25 53646.43 88888.00 2014-11-21 06:07:28.412 325 15189.62 18.21 53646.43 88888.00 2014-11-21 06:07:28.912 325 15189.58 18.23 53646.43 88888.00 2014-11-21 06:07:29.412 325 15189.56 18.32 53646.42 88888.00 2014-11-21 06:07:29.912 325 15189.58 18.33 53646.48 88888.00 2014-11-21 06:07:30.412 325 15189.55 18.30 53646.48 88888.00 2014-11-21 06:07:30.912 325 15189.54 18.33 53646.49 88888.00 2014-11-21 06:07:31.412 325 15189.53 18.36 53646.54 88888.00 2014-11-21 06:07:31.912 325 15189.55 18.32 53646.57 88888.00 2014-11-21 06:07:32.412 325 15189.55 18.23 53646.60 88888.00 2014-11-21 06:07:32.912 325 15189.55 18.25 53646.53 88888.00 2014-11-21 06:07:33.412 325 15189.50 18.23 53646.54 88888.00 2014-11-21 06:07:33.912 325 15189.50 18.21 53646.53 88888.00 2014-11-21 06:07:34.412 325 15189.53 18.34 53646.56 88888.00 2014-11-21 06:07:34.912 325 15189.54 18.47 53646.60 88888.00 2014-11-21 06:07:35.412 325 15189.58 18.47 53646.59 88888.00 2014-11-21 06:07:35.912 325 15189.58 18.39 53646.59 88888.00 2014-11-21 06:07:36.412 325 15189.60 18.32 53646.63 88888.00 2014-11-21 06:07:36.912 325 15189.54 18.32 53646.65 88888.00 2014-11-21 06:07:37.412 325 15189.52 18.35 53646.72 88888.00 2014-11-21 06:07:37.912 325 15189.50 18.23 53646.70 88888.00 2014-11-21 06:07:38.412 325 15189.50 18.26 53646.66 88888.00 2014-11-21 06:07:38.912 325 15189.53 18.29 53646.69 88888.00 2014-11-21 06:07:39.412 325 15189.53 18.25 53646.66 88888.00 2014-11-21 06:07:39.912 325 15189.55 18.27 53646.56 88888.00 2014-11-21 06:07:40.412 325 15189.59 18.30 53646.56 88888.00 2014-11-21 06:07:40.912 325 15189.59 18.40 53646.63 88888.00 2014-11-21 06:07:41.412 325 15189.55 18.34 53646.68 88888.00 2014-11-21 06:07:41.912 325 15189.56 18.33 53646.72 88888.00 2014-11-21 06:07:42.412 325 15189.60 18.36 53646.72 88888.00 2014-11-21 06:07:42.912 325 15189.62 18.42 53646.79 88888.00 2014-11-21 06:07:43.412 325 15189.59 18.35 53646.83 88888.00 2014-11-21 06:07:43.912 325 15189.58 18.32 53646.79 88888.00 2014-11-21 06:07:44.412 325 15189.54 18.35 53646.77 88888.00 2014-11-21 06:07:44.912 325 15189.54 18.35 53646.76 88888.00 2014-11-21 06:07:45.412 325 15189.55 18.36 53646.73 88888.00 2014-11-21 06:07:45.912 325 15189.53 18.31 53646.68 88888.00 2014-11-21 06:07:46.412 325 15189.56 18.32 53646.68 88888.00 2014-11-21 06:07:46.912 325 15189.58 18.36 53646.73 88888.00 2014-11-21 06:07:47.412 325 15189.59 18.34 53646.74 88888.00 2014-11-21 06:07:47.912 325 15189.53 18.23 53646.79 88888.00 2014-11-21 06:07:48.412 325 15189.52 18.16 53646.80 88888.00 2014-11-21 06:07:48.912 325 15189.55 18.13 53646.83 88888.00 2014-11-21 06:07:49.412 325 15189.53 18.10 53646.91 88888.00 2014-11-21 06:07:49.912 325 15189.51 18.12 53646.97 88888.00 2014-11-21 06:07:50.412 325 15189.45 18.09 53646.98 88888.00 2014-11-21 06:07:50.912 325 15189.46 18.09 53646.87 88888.00 2014-11-21 06:07:51.412 325 15189.50 18.13 53646.83 88888.00 2014-11-21 06:07:51.912 325 15189.52 18.14 53646.88 88888.00 2014-11-21 06:07:52.412 325 15189.52 18.23 53646.87 88888.00 2014-11-21 06:07:52.912 325 15189.52 18.21 53646.88 88888.00 2014-11-21 06:07:53.412 325 15189.53 18.17 53646.85 88888.00 2014-11-21 06:07:53.912 325 15189.52 18.12 53646.88 88888.00 2014-11-21 06:07:54.412 325 15189.49 17.99 53646.92 88888.00 2014-11-21 06:07:54.912 325 15189.45 18.01 53646.90 88888.00 2014-11-21 06:07:55.412 325 15189.43 17.94 53646.93 88888.00 2014-11-21 06:07:55.912 325 15189.46 17.92 53646.89 88888.00 2014-11-21 06:07:56.412 325 15189.46 17.92 53646.92 88888.00 2014-11-21 06:07:56.912 325 15189.45 17.96 53646.94 88888.00 2014-11-21 06:07:57.412 325 15189.43 17.94 53646.97 88888.00 2014-11-21 06:07:57.912 325 15189.44 17.97 53647.00 88888.00 2014-11-21 06:07:58.412 325 15189.40 17.95 53647.05 88888.00 2014-11-21 06:07:58.912 325 15189.46 18.03 53647.08 88888.00 2014-11-21 06:07:59.412 325 15189.50 17.95 53647.06 88888.00 2014-11-21 06:07:59.912 325 15189.44 17.94 53647.03 88888.00 2014-11-21 06:08:00.412 325 15189.36 17.97 53646.99 88888.00 2014-11-21 06:08:00.912 325 15189.38 17.92 53647.03 88888.00 2014-11-21 06:08:01.412 325 15189.40 17.96 53647.07 88888.00 2014-11-21 06:08:01.912 325 15189.42 17.98 53647.11 88888.00 2014-11-21 06:08:02.412 325 15189.40 18.01 53647.09 88888.00 2014-11-21 06:08:02.912 325 15189.41 17.99 53647.02 88888.00 2014-11-21 06:08:03.412 325 15189.41 18.03 53646.99 88888.00 2014-11-21 06:08:03.912 325 15189.40 17.99 53647.04 88888.00 2014-11-21 06:08:04.412 325 15189.33 17.96 53647.00 88888.00 2014-11-21 06:08:04.912 325 15189.32 17.92 53646.98 88888.00 2014-11-21 06:08:05.412 325 15189.35 17.87 53646.96 88888.00 2014-11-21 06:08:05.912 325 15189.34 17.87 53647.04 88888.00 2014-11-21 06:08:06.412 325 15189.33 17.82 53647.06 88888.00 2014-11-21 06:08:06.912 325 15189.31 17.86 53647.06 88888.00 2014-11-21 06:08:07.412 325 15189.34 17.89 53647.10 88888.00 2014-11-21 06:08:07.912 325 15189.34 17.98 53647.09 88888.00 2014-11-21 06:08:08.412 325 15189.33 17.94 53647.09 88888.00 2014-11-21 06:08:08.912 325 15189.35 17.94 53647.07 88888.00 2014-11-21 06:08:09.412 325 15189.37 17.98 53647.07 88888.00 2014-11-21 06:08:09.912 325 15189.36 17.90 53647.04 88888.00 2014-11-21 06:08:10.412 325 15189.33 17.84 53647.02 88888.00 2014-11-21 06:08:10.912 325 15189.31 17.94 53647.02 88888.00 2014-11-21 06:08:11.412 325 15189.28 17.95 53647.09 88888.00 2014-11-21 06:08:11.912 325 15189.31 17.94 53647.05 88888.00 2014-11-21 06:08:12.412 325 15189.34 17.91 53647.03 88888.00 2014-11-21 06:08:12.912 325 15189.29 17.89 53647.08 88888.00 2014-11-21 06:08:13.412 325 15189.29 17.95 53647.12 88888.00 2014-11-21 06:08:13.912 325 15189.33 17.99 53647.18 88888.00 2014-11-21 06:08:14.412 325 15189.32 17.87 53647.12 88888.00 2014-11-21 06:08:14.912 325 15189.32 17.82 53647.12 88888.00 2014-11-21 06:08:15.412 325 15189.36 17.80 53647.11 88888.00 2014-11-21 06:08:15.912 325 15189.34 17.94 53647.14 88888.00 2014-11-21 06:08:16.412 325 15189.32 17.87 53647.17 88888.00 2014-11-21 06:08:16.912 325 15189.29 17.81 53647.23 88888.00 2014-11-21 06:08:17.412 325 15189.25 17.86 53647.24 88888.00 2014-11-21 06:08:17.912 325 15189.27 17.83 53647.27 88888.00 2014-11-21 06:08:18.412 325 15189.34 17.84 53647.20 88888.00 2014-11-21 06:08:18.912 325 15189.32 17.87 53647.19 88888.00 2014-11-21 06:08:19.412 325 15189.33 17.98 53647.25 88888.00 2014-11-21 06:08:19.912 325 15189.35 18.01 53647.23 88888.00 2014-11-21 06:08:20.412 325 15189.27 17.99 53647.20 88888.00 2014-11-21 06:08:20.912 325 15189.23 18.07 53647.14 88888.00 2014-11-21 06:08:21.412 325 15189.20 18.08 53647.10 88888.00 2014-11-21 06:08:21.912 325 15189.22 18.01 53647.12 88888.00 2014-11-21 06:08:22.412 325 15189.25 17.98 53647.14 88888.00 2014-11-21 06:08:22.912 325 15189.25 17.98 53647.14 88888.00 2014-11-21 06:08:23.412 325 15189.19 18.01 53647.14 88888.00 2014-11-21 06:08:23.912 325 15189.16 17.98 53647.13 88888.00 2014-11-21 06:08:24.412 325 15189.18 17.95 53647.14 88888.00 2014-11-21 06:08:24.912 325 15189.20 17.92 53647.23 88888.00 2014-11-21 06:08:25.412 325 15189.18 17.95 53647.25 88888.00 2014-11-21 06:08:25.912 325 15189.17 17.94 53647.27 88888.00 2014-11-21 06:08:26.412 325 15189.09 17.97 53647.18 88888.00 2014-11-21 06:08:26.912 325 15189.02 18.00 53647.09 88888.00 2014-11-21 06:08:27.412 325 15189.04 17.96 53647.15 88888.00 2014-11-21 06:08:27.912 325 15189.02 17.87 53647.14 88888.00 2014-11-21 06:08:28.412 325 15189.02 17.84 53647.13 88888.00 2014-11-21 06:08:28.912 325 15188.98 17.94 53647.12 88888.00 2014-11-21 06:08:29.412 325 15188.98 17.95 53647.17 88888.00 2014-11-21 06:08:29.912 325 15188.96 17.95 53647.19 88888.00 2014-11-21 06:08:30.412 325 15188.97 17.91 53647.21 88888.00 2014-11-21 06:08:30.912 325 15188.93 17.86 53647.27 88888.00 2014-11-21 06:08:31.412 325 15188.87 17.83 53647.25 88888.00 2014-11-21 06:08:31.912 325 15188.91 17.80 53647.24 88888.00 2014-11-21 06:08:32.412 325 15188.91 17.80 53647.24 88888.00 2014-11-21 06:08:32.912 325 15188.90 17.83 53647.18 88888.00 2014-11-21 06:08:33.412 325 15188.91 17.82 53647.20 88888.00 2014-11-21 06:08:33.912 325 15188.90 17.87 53647.21 88888.00 2014-11-21 06:08:34.412 325 15188.87 17.88 53647.19 88888.00 2014-11-21 06:08:34.912 325 15188.87 17.87 53647.21 88888.00 2014-11-21 06:08:35.412 325 15188.90 17.87 53647.19 88888.00 2014-11-21 06:08:35.912 325 15188.93 17.84 53647.17 88888.00 2014-11-21 06:08:36.412 325 15188.91 17.84 53647.19 88888.00 2014-11-21 06:08:36.912 325 15188.90 17.77 53647.17 88888.00 2014-11-21 06:08:37.412 325 15188.93 17.70 53647.13 88888.00 2014-11-21 06:08:37.912 325 15188.90 17.70 53647.10 88888.00 2014-11-21 06:08:38.412 325 15188.93 17.65 53647.10 88888.00 2014-11-21 06:08:38.912 325 15188.92 17.63 53647.07 88888.00 2014-11-21 06:08:39.412 325 15188.90 17.65 53647.01 88888.00 2014-11-21 06:08:39.912 325 15188.89 17.64 53646.99 88888.00 2014-11-21 06:08:40.412 325 15188.87 17.57 53647.06 88888.00 2014-11-21 06:08:40.912 325 15188.82 17.60 53647.12 88888.00 2014-11-21 06:08:41.412 325 15188.83 17.63 53647.20 88888.00 2014-11-21 06:08:41.912 325 15188.90 17.63 53647.15 88888.00 2014-11-21 06:08:42.412 325 15188.89 17.67 53647.15 88888.00 2014-11-21 06:08:42.912 325 15188.87 17.74 53647.14 88888.00 2014-11-21 06:08:43.412 325 15188.84 17.75 53647.17 88888.00 2014-11-21 06:08:43.912 325 15188.83 17.64 53647.12 88888.00 2014-11-21 06:08:44.412 325 15188.87 17.61 53647.13 88888.00 2014-11-21 06:08:44.912 325 15188.83 17.56 53647.14 88888.00 2014-11-21 06:08:45.412 325 15188.84 17.56 53647.09 88888.00 2014-11-21 06:08:45.912 325 15188.83 17.66 53647.09 88888.00 2014-11-21 06:08:46.412 325 15188.84 17.58 53647.17 88888.00 2014-11-21 06:08:46.912 325 15188.83 17.49 53647.21 88888.00 2014-11-21 06:08:47.412 325 15188.83 17.48 53647.17 88888.00 2014-11-21 06:08:47.912 325 15188.87 17.40 53647.18 88888.00 2014-11-21 06:08:48.412 325 15188.89 17.36 53647.18 88888.00 2014-11-21 06:08:48.912 325 15188.91 17.36 53647.14 88888.00 2014-11-21 06:08:49.412 325 15188.90 17.43 53647.22 88888.00 2014-11-21 06:08:49.912 325 15188.88 17.49 53647.25 88888.00 2014-11-21 06:08:50.412 325 15188.86 17.40 53647.14 88888.00 2014-11-21 06:08:50.912 325 15188.84 17.39 53647.11 88888.00 2014-11-21 06:08:51.412 325 15188.89 17.49 53647.18 88888.00 2014-11-21 06:08:51.912 325 15188.91 17.39 53647.12 88888.00 2014-11-21 06:08:52.412 325 15188.91 17.35 53647.14 88888.00 2014-11-21 06:08:52.912 325 15188.92 17.38 53647.17 88888.00 2014-11-21 06:08:53.412 325 15188.89 17.38 53647.21 88888.00 2014-11-21 06:08:53.912 325 15188.92 17.41 53647.20 88888.00 2014-11-21 06:08:54.412 325 15188.96 17.32 53647.17 88888.00 2014-11-21 06:08:54.912 325 15189.01 17.28 53647.18 88888.00 2014-11-21 06:08:55.412 325 15188.99 17.29 53647.24 88888.00 2014-11-21 06:08:55.912 325 15188.97 17.34 53647.22 88888.00 2014-11-21 06:08:56.412 325 15188.92 17.25 53647.31 88888.00 2014-11-21 06:08:56.912 325 15188.90 17.22 53647.24 88888.00 2014-11-21 06:08:57.412 325 15188.92 17.28 53647.26 88888.00 2014-11-21 06:08:57.912 325 15188.90 17.29 53647.18 88888.00 2014-11-21 06:08:58.412 325 15188.92 17.25 53647.19 88888.00 2014-11-21 06:08:58.912 325 15188.98 17.20 53647.22 88888.00 2014-11-21 06:08:59.412 325 15188.97 17.14 53647.24 88888.00 2014-11-21 06:08:59.912 325 15188.95 17.15 53647.25 88888.00 2014-11-21 06:09:00.412 325 15188.93 17.19 53647.25 88888.00 2014-11-21 06:09:00.912 325 15188.97 17.23 53647.23 88888.00 2014-11-21 06:09:01.412 325 15188.97 17.25 53647.21 88888.00 2014-11-21 06:09:01.912 325 15188.96 17.31 53647.13 88888.00 2014-11-21 06:09:02.412 325 15188.98 17.37 53647.12 88888.00 2014-11-21 06:09:02.912 325 15188.99 17.37 53647.13 88888.00 2014-11-21 06:09:03.412 325 15188.95 17.36 53647.11 88888.00 2014-11-21 06:09:03.912 325 15188.98 17.30 53647.10 88888.00 2014-11-21 06:09:04.412 325 15189.00 17.44 53647.18 88888.00 2014-11-21 06:09:04.912 325 15188.95 17.51 53647.24 88888.00 2014-11-21 06:09:05.412 325 15188.98 17.45 53647.21 88888.00 2014-11-21 06:09:05.912 325 15189.05 17.43 53647.27 88888.00 2014-11-21 06:09:06.412 325 15189.07 17.43 53647.25 88888.00 2014-11-21 06:09:06.912 325 15189.05 17.39 53647.23 88888.00 2014-11-21 06:09:07.412 325 15189.04 17.32 53647.23 88888.00 2014-11-21 06:09:07.912 325 15189.02 17.32 53647.14 88888.00 2014-11-21 06:09:08.412 325 15189.00 17.36 53647.09 88888.00 2014-11-21 06:09:08.912 325 15189.01 17.39 53647.19 88888.00 2014-11-21 06:09:09.412 325 15188.97 17.45 53647.19 88888.00 2014-11-21 06:09:09.912 325 15188.95 17.36 53647.21 88888.00 2014-11-21 06:09:10.412 325 15189.00 17.29 53647.20 88888.00 2014-11-21 06:09:10.912 325 15189.00 17.35 53647.22 88888.00 2014-11-21 06:09:11.412 325 15189.05 17.40 53647.27 88888.00 2014-11-21 06:09:11.912 325 15189.08 17.45 53647.31 88888.00 2014-11-21 06:09:12.412 325 15189.08 17.37 53647.30 88888.00 2014-11-21 06:09:12.912 325 15189.07 17.19 53647.26 88888.00 2014-11-21 06:09:13.412 325 15189.07 17.12 53647.23 88888.00 2014-11-21 06:09:13.912 325 15189.07 17.12 53647.22 88888.00 2014-11-21 06:09:14.412 325 15189.07 17.12 53647.29 88888.00 2014-11-21 06:09:14.912 325 15189.10 17.05 53647.27 88888.00 2014-11-21 06:09:15.412 325 15189.11 17.09 53647.26 88888.00 2014-11-21 06:09:15.912 325 15189.17 17.17 53647.31 88888.00 2014-11-21 06:09:16.412 325 15189.19 17.11 53647.28 88888.00 2014-11-21 06:09:16.912 325 15189.18 17.01 53647.29 88888.00 2014-11-21 06:09:17.412 325 15189.18 17.04 53647.27 88888.00 2014-11-21 06:09:17.912 325 15189.14 17.10 53647.23 88888.00 2014-11-21 06:09:18.412 325 15189.09 17.09 53647.25 88888.00 2014-11-21 06:09:18.912 325 15189.14 17.14 53647.26 88888.00 2014-11-21 06:09:19.412 325 15189.18 17.19 53647.23 88888.00 2014-11-21 06:09:19.912 325 15189.19 17.20 53647.24 88888.00 2014-11-21 06:09:20.412 325 15189.15 17.19 53647.15 88888.00 2014-11-21 06:09:20.912 325 15189.17 17.12 53647.22 88888.00 2014-11-21 06:09:21.412 325 15189.15 17.13 53647.24 88888.00 2014-11-21 06:09:21.912 325 15189.17 17.13 53647.28 88888.00 2014-11-21 06:09:22.412 325 15189.24 17.12 53647.25 88888.00 2014-11-21 06:09:22.912 325 15189.25 17.08 53647.31 88888.00 2014-11-21 06:09:23.412 325 15189.16 17.09 53647.40 88888.00 2014-11-21 06:09:23.912 325 15189.14 17.26 53647.31 88888.00 2014-11-21 06:09:24.412 325 15189.15 17.19 53647.29 88888.00 2014-11-21 06:09:24.912 325 15189.16 17.17 53647.23 88888.00 2014-11-21 06:09:25.412 325 15189.18 17.20 53647.21 88888.00 2014-11-21 06:09:25.912 325 15189.20 17.18 53647.29 88888.00 2014-11-21 06:09:26.412 325 15189.25 17.20 53647.35 88888.00 2014-11-21 06:09:26.912 325 15189.28 17.23 53647.26 88888.00 2014-11-21 06:09:27.412 325 15189.32 17.22 53647.30 88888.00 2014-11-21 06:09:27.912 325 15189.29 17.21 53647.40 88888.00 2014-11-21 06:09:28.412 325 15189.32 17.13 53647.35 88888.00 2014-11-21 06:09:28.912 325 15189.34 17.04 53647.40 88888.00 2014-11-21 06:09:29.412 325 15189.31 17.03 53647.42 88888.00 2014-11-21 06:09:29.912 325 15189.35 16.93 53647.37 88888.00 2014-11-21 06:09:30.413 325 15189.37 16.93 53647.38 88888.00 2014-11-21 06:09:30.913 325 15189.37 17.00 53647.33 88888.00 2014-11-21 06:09:31.413 325 15189.41 17.04 53647.37 88888.00 2014-11-21 06:09:31.913 325 15189.42 17.11 53647.41 88888.00 2014-11-21 06:09:32.413 325 15189.44 17.14 53647.43 88888.00 2014-11-21 06:09:32.913 325 15189.46 17.15 53647.38 88888.00 2014-11-21 06:09:33.413 325 15189.46 17.10 53647.43 88888.00 2014-11-21 06:09:33.913 325 15189.45 17.06 53647.54 88888.00 2014-11-21 06:09:34.413 325 15189.53 17.02 53647.57 88888.00 2014-11-21 06:09:34.913 325 15189.54 17.00 53647.53 88888.00 2014-11-21 06:09:35.413 325 15189.55 16.99 53647.45 88888.00 2014-11-21 06:09:35.913 325 15189.60 17.05 53647.51 88888.00 2014-11-21 06:09:36.413 325 15189.62 17.03 53647.57 88888.00 2014-11-21 06:09:36.913 325 15189.58 16.99 53647.51 88888.00 2014-11-21 06:09:37.413 325 15189.61 17.03 53647.52 88888.00 2014-11-21 06:09:37.913 325 15189.63 17.05 53647.59 88888.00 2014-11-21 06:09:38.413 325 15189.61 17.05 53647.59 88888.00 2014-11-21 06:09:38.913 325 15189.59 17.05 53647.54 88888.00 2014-11-21 06:09:39.413 325 15189.59 17.02 53647.53 88888.00 2014-11-21 06:09:39.913 325 15189.63 17.02 53647.60 88888.00 2014-11-21 06:09:40.413 325 15189.64 16.99 53647.67 88888.00 2014-11-21 06:09:40.913 325 15189.62 17.00 53647.68 88888.00 2014-11-21 06:09:41.413 325 15189.61 16.95 53647.70 88888.00 2014-11-21 06:09:41.913 325 15189.58 16.89 53647.69 88888.00 2014-11-21 06:09:42.413 325 15189.60 16.91 53647.68 88888.00 2014-11-21 06:09:42.913 325 15189.63 16.95 53647.68 88888.00 2014-11-21 06:09:43.413 325 15189.65 16.93 53647.72 88888.00 2014-11-21 06:09:43.913 325 15189.67 16.95 53647.68 88888.00 2014-11-21 06:09:44.413 325 15189.67 16.92 53647.65 88888.00 2014-11-21 06:09:44.913 325 15189.67 16.91 53647.70 88888.00 2014-11-21 06:09:45.413 325 15189.70 16.88 53647.73 88888.00 2014-11-21 06:09:45.913 325 15189.71 16.91 53647.73 88888.00 2014-11-21 06:09:46.413 325 15189.68 16.88 53647.68 88888.00 2014-11-21 06:09:46.913 325 15189.64 16.87 53647.72 88888.00 2014-11-21 06:09:47.413 325 15189.67 16.89 53647.71 88888.00 2014-11-21 06:09:47.913 325 15189.72 16.92 53647.71 88888.00 2014-11-21 06:09:48.413 325 15189.65 16.92 53647.71 88888.00 2014-11-21 06:09:48.913 325 15189.64 16.91 53647.64 88888.00 2014-11-21 06:09:49.413 325 15189.69 16.88 53647.66 88888.00 2014-11-21 06:09:49.913 325 15189.69 16.84 53647.74 88888.00 2014-11-21 06:09:50.413 325 15189.72 16.87 53647.72 88888.00 2014-11-21 06:09:50.913 325 15189.69 16.91 53647.75 88888.00 2014-11-21 06:09:51.413 325 15189.69 16.93 53647.79 88888.00 2014-11-21 06:09:51.913 325 15189.72 16.86 53647.82 88888.00 2014-11-21 06:09:52.413 325 15189.72 16.77 53647.79 88888.00 2014-11-21 06:09:52.913 325 15189.72 16.80 53647.78 88888.00 2014-11-21 06:09:53.413 325 15189.78 16.77 53647.82 88888.00 2014-11-21 06:09:53.913 325 15189.86 16.74 53647.81 88888.00 2014-11-21 06:09:54.413 325 15189.85 16.71 53647.77 88888.00 2014-11-21 06:09:54.913 325 15189.92 16.74 53647.78 88888.00 2014-11-21 06:09:55.413 325 15189.98 16.74 53647.74 88888.00 2014-11-21 06:09:55.913 325 15190.01 16.69 53647.78 88888.00 2014-11-21 06:09:56.413 325 15189.87 16.65 53647.68 88888.00 2014-11-21 06:09:56.913 325 15189.85 16.65 53647.66 88888.00 2014-11-21 06:09:57.413 325 15189.79 16.68 53647.79 88888.00 2014-11-21 06:09:57.913 325 15189.80 16.63 53647.81 88888.00 2014-11-21 06:09:58.413 325 15189.88 16.60 53647.86 88888.00 2014-11-21 06:09:58.913 325 15189.90 16.61 53647.89 88888.00 2014-11-21 06:09:59.413 325 15189.90 16.63 53647.90 88888.00 2014-11-21 06:09:59.913 325 15189.99 16.61 53647.86 88888.00 2014-11-21 06:10:00.413 325 15190.14 16.62 53647.87 88888.00 2014-11-21 06:10:00.913 325 15190.16 16.59 53647.92 88888.00 2014-11-21 06:10:01.413 325 15190.18 16.61 53647.92 88888.00 2014-11-21 06:10:01.913 325 15190.18 16.57 53647.90 88888.00 2014-11-21 06:10:02.413 325 15190.19 16.50 53647.90 88888.00 2014-11-21 06:10:02.913 325 15190.20 16.58 53647.99 88888.00 2014-11-21 06:10:03.413 325 15190.24 16.54 53647.99 88888.00 2014-11-21 06:10:03.913 325 15190.25 16.48 53647.95 88888.00 2014-11-21 06:10:04.413 325 15190.24 16.51 53648.04 88888.00 2014-11-21 06:10:04.913 325 15190.22 16.52 53648.04 88888.00 2014-11-21 06:10:05.413 325 15190.23 16.54 53648.00 88888.00 2014-11-21 06:10:05.913 325 15190.23 16.48 53647.97 88888.00 2014-11-21 06:10:06.413 325 15190.28 16.53 53647.98 88888.00 2014-11-21 06:10:06.913 325 15190.31 16.56 53648.02 88888.00 2014-11-21 06:10:07.413 325 15190.34 16.56 53648.03 88888.00 2014-11-21 06:10:07.913 325 15190.33 16.49 53648.05 88888.00 2014-11-21 06:10:08.413 325 15190.32 16.48 53648.05 88888.00 2014-11-21 06:10:08.913 325 15190.32 16.48 53648.04 88888.00 2014-11-21 06:10:09.413 325 15190.34 16.51 53648.13 88888.00 2014-11-21 06:10:09.913 325 15190.40 16.56 53648.11 88888.00 2014-11-21 06:10:10.413 325 15190.42 16.54 53648.09 88888.00 2014-11-21 06:10:10.913 325 15190.43 16.56 53648.09 88888.00 2014-11-21 06:10:11.413 325 15190.38 16.49 53648.07 88888.00 2014-11-21 06:10:11.913 325 15190.41 16.51 53648.02 88888.00 2014-11-21 06:10:12.413 325 15190.43 16.50 53648.03 88888.00 2014-11-21 06:10:12.913 325 15190.47 16.53 53648.01 88888.00 2014-11-21 06:10:13.413 325 15190.52 16.65 53648.02 88888.00 2014-11-21 06:10:13.913 325 15190.53 16.61 53648.07 88888.00 2014-11-21 06:10:14.413 325 15190.54 16.59 53648.10 88888.00 2014-11-21 06:10:14.913 325 15190.52 16.60 53648.21 88888.00 2014-11-21 06:10:15.413 325 15190.55 16.62 53648.25 88888.00 2014-11-21 06:10:15.913 325 15190.54 16.56 53648.28 88888.00 2014-11-21 06:10:16.413 325 15190.58 16.58 53648.32 88888.00 2014-11-21 06:10:16.913 325 15190.52 16.56 53648.26 88888.00 2014-11-21 06:10:17.413 325 15190.52 16.54 53648.24 88888.00 2014-11-21 06:10:17.913 325 15190.55 16.54 53648.23 88888.00 2014-11-21 06:10:18.413 325 15190.59 16.56 53648.29 88888.00 2014-11-21 06:10:18.913 325 15190.58 16.53 53648.39 88888.00 2014-11-21 06:10:19.413 325 15190.60 16.50 53648.41 88888.00 2014-11-21 06:10:19.913 325 15190.61 16.49 53648.43 88888.00 2014-11-21 06:10:20.413 325 15190.61 16.52 53648.46 88888.00 2014-11-21 06:10:20.913 325 15190.62 16.54 53648.48 88888.00 2014-11-21 06:10:21.413 325 15190.64 16.58 53648.46 88888.00 2014-11-21 06:10:21.913 325 15190.68 16.56 53648.48 88888.00 2014-11-21 06:10:22.413 325 15190.70 16.56 53648.52 88888.00 2014-11-21 06:10:22.913 325 15190.65 16.53 53648.44 88888.00 2014-11-21 06:10:23.413 325 15190.64 16.53 53648.46 88888.00 2014-11-21 06:10:23.913 325 15190.69 16.54 53648.46 88888.00 2014-11-21 06:10:24.413 325 15190.71 16.51 53648.51 88888.00 2014-11-21 06:10:24.913 325 15190.72 16.60 53648.51 88888.00 2014-11-21 06:10:25.413 325 15190.76 16.60 53648.53 88888.00 2014-11-21 06:10:25.913 325 15190.76 16.51 53648.61 88888.00 2014-11-21 06:10:26.413 325 15190.77 16.36 53648.61 88888.00 2014-11-21 06:10:26.913 325 15190.77 16.42 53648.56 88888.00 2014-11-21 06:10:27.413 325 15190.74 16.45 53648.55 88888.00 2014-11-21 06:10:27.913 325 15190.74 16.39 53648.58 88888.00 2014-11-21 06:10:28.413 325 15190.78 16.32 53648.56 88888.00 2014-11-21 06:10:28.913 325 15190.80 16.30 53648.54 88888.00 2014-11-21 06:10:29.413 325 15190.82 16.32 53648.54 88888.00 2014-11-21 06:10:29.913 325 15190.86 16.36 53648.50 88888.00 2014-11-21 06:10:30.413 325 15190.87 16.33 53648.48 88888.00 2014-11-21 06:10:30.913 325 15190.88 16.35 53648.55 88888.00 2014-11-21 06:10:31.413 325 15190.91 16.42 53648.64 88888.00 2014-11-21 06:10:31.913 325 15190.92 16.43 53648.62 88888.00 2014-11-21 06:10:32.413 325 15190.95 16.51 53648.62 88888.00 2014-11-21 06:10:32.913 325 15191.00 16.52 53648.66 88888.00 2014-11-21 06:10:33.413 325 15191.03 16.30 53648.70 88888.00 2014-11-21 06:10:33.913 325 15190.99 16.27 53648.74 88888.00 2014-11-21 06:10:34.413 325 15190.96 16.35 53648.70 88888.00 2014-11-21 06:10:34.913 325 15190.97 16.47 53648.66 88888.00 2014-11-21 06:10:35.413 325 15191.03 16.51 53648.68 88888.00 2014-11-21 06:10:35.913 325 15191.05 16.54 53648.72 88888.00 2014-11-21 06:10:36.413 325 15191.08 16.49 53648.73 88888.00 2014-11-21 06:10:36.913 325 15191.12 16.41 53648.71 88888.00 2014-11-21 06:10:37.413 325 15191.15 16.28 53648.75 88888.00 2014-11-21 06:10:37.913 325 15191.18 16.27 53648.74 88888.00 2014-11-21 06:10:38.413 325 15191.18 16.23 53648.75 88888.00 2014-11-21 06:10:38.913 325 15191.21 16.17 53648.73 88888.00 2014-11-21 06:10:39.413 325 15191.15 16.22 53648.75 88888.00 2014-11-21 06:10:39.913 325 15191.19 16.26 53648.76 88888.00 2014-11-21 06:10:40.413 325 15191.21 16.34 53648.76 88888.00 2014-11-21 06:10:40.913 325 15191.21 16.31 53648.79 88888.00 2014-11-21 06:10:41.413 325 15191.26 16.33 53648.86 88888.00 2014-11-21 06:10:41.913 325 15191.28 16.40 53648.92 88888.00 2014-11-21 06:10:42.413 325 15191.28 16.24 53648.88 88888.00 2014-11-21 06:10:42.913 325 15191.31 16.22 53648.86 88888.00 2014-11-21 06:10:43.413 325 15191.31 16.26 53648.83 88888.00 2014-11-21 06:10:43.913 325 15191.32 16.24 53648.88 88888.00 2014-11-21 06:10:44.413 325 15191.37 16.20 53648.95 88888.00 2014-11-21 06:10:44.913 325 15191.37 16.22 53648.99 88888.00 2014-11-21 06:10:45.413 325 15191.33 16.23 53648.94 88888.00 2014-11-21 06:10:45.913 325 15191.24 16.33 53648.95 88888.00 2014-11-21 06:10:46.413 325 15191.27 16.41 53648.90 88888.00 2014-11-21 06:10:46.913 325 15191.32 16.42 53648.89 88888.00 2014-11-21 06:10:47.413 325 15191.30 16.35 53648.91 88888.00 2014-11-21 06:10:47.913 325 15191.31 16.17 53648.87 88888.00 2014-11-21 06:10:48.413 325 15191.30 16.17 53648.93 88888.00 2014-11-21 06:10:48.913 325 15191.31 16.27 53649.00 88888.00 2014-11-21 06:10:49.413 325 15191.28 16.28 53649.04 88888.00 2014-11-21 06:10:49.913 325 15191.30 16.28 53649.06 88888.00 2014-11-21 06:10:50.413 325 15191.26 16.24 53649.13 88888.00 2014-11-21 06:10:50.913 325 15191.25 16.18 53649.11 88888.00 2014-11-21 06:10:51.413 325 15191.24 16.17 53649.09 88888.00 2014-11-21 06:10:51.913 325 15191.21 16.14 53649.08 88888.00 2014-11-21 06:10:52.413 325 15191.23 16.14 53649.06 88888.00 2014-11-21 06:10:52.913 325 15191.22 16.19 53649.04 88888.00 2014-11-21 06:10:53.413 325 15191.15 16.15 53649.10 88888.00 2014-11-21 06:10:53.913 325 15191.16 16.15 53649.09 88888.00 2014-11-21 06:10:54.413 325 15191.18 16.19 53649.11 88888.00 2014-11-21 06:10:54.913 325 15191.16 16.20 53649.16 88888.00 2014-11-21 06:10:55.413 325 15191.14 16.28 53649.20 88888.00 2014-11-21 06:10:55.913 325 15191.13 16.28 53649.22 88888.00 2014-11-21 06:10:56.413 325 15191.10 16.19 53649.26 88888.00 2014-11-21 06:10:56.913 325 15191.10 16.15 53649.23 88888.00 2014-11-21 06:10:57.413 325 15191.10 16.18 53649.20 88888.00 2014-11-21 06:10:57.913 325 15191.03 16.24 53649.19 88888.00 2014-11-21 06:10:58.413 325 15191.04 16.20 53649.23 88888.00 2014-11-21 06:10:58.913 325 15190.99 16.17 53649.19 88888.00 2014-11-21 06:10:59.413 325 15190.94 16.18 53649.16 88888.00 2014-11-21 06:10:59.913 325 15190.90 16.25 53649.16 88888.00 2014-11-21 06:11:00.413 325 15190.86 16.20 53649.15 88888.00 2014-11-21 06:11:00.913 325 15190.87 16.17 53649.22 88888.00 2014-11-21 06:11:01.413 325 15190.91 16.18 53649.26 88888.00 2014-11-21 06:11:01.913 325 15190.89 16.15 53649.29 88888.00 2014-11-21 06:11:02.413 325 15190.83 16.16 53649.27 88888.00 2014-11-21 06:11:02.913 325 15190.77 16.11 53649.25 88888.00 2014-11-21 06:11:03.413 325 15190.76 16.13 53649.26 88888.00 2014-11-21 06:11:03.913 325 15190.77 16.17 53649.26 88888.00 2014-11-21 06:11:04.413 325 15190.74 16.31 53649.21 88888.00 2014-11-21 06:11:04.913 325 15190.69 16.20 53649.21 88888.00 2014-11-21 06:11:05.413 325 15190.71 16.13 53649.19 88888.00 2014-11-21 06:11:05.913 325 15190.71 16.01 53649.19 88888.00 2014-11-21 06:11:06.413 325 15190.69 16.11 53649.20 88888.00 2014-11-21 06:11:06.913 325 15190.65 16.26 53649.27 88888.00 2014-11-21 06:11:07.413 325 15190.62 16.25 53649.26 88888.00 2014-11-21 06:11:07.913 325 15190.61 16.10 53649.24 88888.00 2014-11-21 06:11:08.413 325 15190.60 16.06 53649.23 88888.00 2014-11-21 06:11:08.913 325 15190.53 16.07 53649.23 88888.00 2014-11-21 06:11:09.413 325 15190.52 16.16 53649.25 88888.00 2014-11-21 06:11:09.913 325 15190.43 16.25 53649.24 88888.00 2014-11-21 06:11:10.413 325 15190.31 16.22 53649.28 88888.00 2014-11-21 06:11:10.913 325 15190.27 16.19 53649.29 88888.00 2014-11-21 06:11:11.413 325 15190.29 16.24 53649.32 88888.00 2014-11-21 06:11:11.913 325 15190.38 16.26 53649.35 88888.00 2014-11-21 06:11:12.413 325 15190.40 16.19 53649.33 88888.00 2014-11-21 06:11:12.913 325 15190.41 16.22 53649.30 88888.00 2014-11-21 06:11:13.413 325 15190.41 16.16 53649.36 88888.00 2014-11-21 06:11:13.913 325 15190.37 16.08 53649.34 88888.00 2014-11-21 06:11:14.413 325 15190.36 16.08 53649.29 88888.00 2014-11-21 06:11:14.913 325 15190.37 16.16 53649.32 88888.00 2014-11-21 06:11:15.413 325 15190.35 16.10 53649.32 88888.00 2014-11-21 06:11:15.913 325 15190.31 16.10 53649.31 88888.00 2014-11-21 06:11:16.413 325 15190.29 16.16 53649.29 88888.00 2014-11-21 06:11:16.913 325 15190.29 16.27 53649.34 88888.00 2014-11-21 06:11:17.413 325 15190.25 16.28 53649.40 88888.00 2014-11-21 06:11:17.913 325 15190.24 16.24 53649.33 88888.00 2014-11-21 06:11:18.413 325 15190.24 16.17 53649.32 88888.00 2014-11-21 06:11:18.913 325 15190.26 16.17 53649.31 88888.00 2014-11-21 06:11:19.413 325 15190.24 16.18 53649.34 88888.00 2014-11-21 06:11:19.913 325 15190.22 16.16 53649.40 88888.00 2014-11-21 06:11:20.413 325 15190.23 16.14 53649.32 88888.00 2014-11-21 06:11:20.913 325 15190.18 16.10 53649.25 88888.00 2014-11-21 06:11:21.413 325 15190.17 16.11 53649.18 88888.00 2014-11-21 06:11:21.913 325 15190.13 16.28 53649.21 88888.00 2014-11-21 06:11:22.413 325 15190.04 16.33 53649.25 88888.00 2014-11-21 06:11:22.913 325 15190.03 16.33 53649.16 88888.00 2014-11-21 06:11:23.413 325 15190.03 16.23 53649.20 88888.00 2014-11-21 06:11:23.913 325 15190.00 16.27 53649.19 88888.00 2014-11-21 06:11:24.413 325 15189.99 16.25 53649.29 88888.00 2014-11-21 06:11:24.913 325 15189.96 16.34 53649.41 88888.00 2014-11-21 06:11:25.413 325 15189.95 16.43 53649.46 88888.00 2014-11-21 06:11:25.913 325 15189.95 16.40 53649.42 88888.00 2014-11-21 06:11:26.413 325 15189.92 16.33 53649.38 88888.00 2014-11-21 06:11:26.913 325 15189.87 16.33 53649.33 88888.00 2014-11-21 06:11:27.413 325 15189.88 16.34 53649.35 88888.00 2014-11-21 06:11:27.913 325 15189.87 16.32 53649.28 88888.00 2014-11-21 06:11:28.413 325 15189.86 16.36 53649.25 88888.00 2014-11-21 06:11:28.913 325 15189.86 16.39 53649.28 88888.00 2014-11-21 06:11:29.413 325 15189.82 16.37 53649.23 88888.00 2014-11-21 06:11:29.913 325 15189.74 16.36 53649.35 88888.00 2014-11-21 06:11:30.413 325 15189.78 16.39 53649.42 88888.00 2014-11-21 06:11:30.913 325 15189.78 16.26 53649.44 88888.00 2014-11-21 06:11:31.413 325 15189.79 16.17 53649.38 88888.00 2014-11-21 06:11:31.913 325 15189.82 16.15 53649.39 88888.00 2014-11-21 06:11:32.413 325 15189.79 16.26 53649.47 88888.00 2014-11-21 06:11:32.913 325 15189.73 16.32 53649.42 88888.00 2014-11-21 06:11:33.413 325 15189.73 16.27 53649.36 88888.00 2014-11-21 06:11:33.913 325 15189.71 16.23 53649.41 88888.00 2014-11-21 06:11:34.413 325 15189.73 16.25 53649.45 88888.00 2014-11-21 06:11:34.913 325 15189.71 16.17 53649.40 88888.00 2014-11-21 06:11:35.413 325 15189.70 16.15 53649.44 88888.00 2014-11-21 06:11:35.913 325 15189.67 16.18 53649.43 88888.00 2014-11-21 06:11:36.413 325 15189.59 16.24 53649.39 88888.00 2014-11-21 06:11:36.913 325 15189.59 16.28 53649.42 88888.00 2014-11-21 06:11:37.413 325 15189.59 16.30 53649.39 88888.00 2014-11-21 06:11:37.913 325 15189.59 16.32 53649.41 88888.00 2014-11-21 06:11:38.413 325 15189.63 16.26 53649.35 88888.00 2014-11-21 06:11:38.913 325 15189.61 16.22 53649.27 88888.00 2014-11-21 06:11:39.413 325 15189.59 16.23 53649.26 88888.00 2014-11-21 06:11:39.913 325 15189.53 16.23 53649.25 88888.00 2014-11-21 06:11:40.413 325 15189.54 16.23 53649.29 88888.00 2014-11-21 06:11:40.913 325 15189.56 16.31 53649.27 88888.00 2014-11-21 06:11:41.413 325 15189.63 16.36 53649.31 88888.00 2014-11-21 06:11:41.913 325 15189.60 16.27 53649.36 88888.00 2014-11-21 06:11:42.413 325 15189.61 16.26 53649.47 88888.00 2014-11-21 06:11:42.913 325 15189.61 16.23 53649.47 88888.00 2014-11-21 06:11:43.413 325 15189.61 16.31 53649.46 88888.00 2014-11-21 06:11:43.913 325 15189.62 16.30 53649.39 88888.00 2014-11-21 06:11:44.413 325 15189.60 16.27 53649.40 88888.00 2014-11-21 06:11:44.913 325 15189.60 16.24 53649.38 88888.00 2014-11-21 06:11:45.413 325 15189.62 16.31 53649.42 88888.00 2014-11-21 06:11:45.913 325 15189.56 16.28 53649.49 88888.00 2014-11-21 06:11:46.413 325 15189.61 16.31 53649.41 88888.00 2014-11-21 06:11:46.913 325 15189.61 16.24 53649.34 88888.00 2014-11-21 06:11:47.413 325 15189.61 16.33 53649.34 88888.00 2014-11-21 06:11:47.913 325 15189.59 16.40 53649.44 88888.00 2014-11-21 06:11:48.413 325 15189.61 16.28 53649.42 88888.00 2014-11-21 06:11:48.913 325 15189.62 16.26 53649.40 88888.00 2014-11-21 06:11:49.413 325 15189.62 16.25 53649.44 88888.00 2014-11-21 06:11:49.913 325 15189.60 16.20 53649.45 88888.00 2014-11-21 06:11:50.413 325 15189.63 16.16 53649.46 88888.00 2014-11-21 06:11:50.913 325 15189.61 16.14 53649.43 88888.00 2014-11-21 06:11:51.413 325 15189.61 16.19 53649.42 88888.00 2014-11-21 06:11:51.913 325 15189.63 16.26 53649.41 88888.00 2014-11-21 06:11:52.413 325 15189.69 16.33 53649.46 88888.00 2014-11-21 06:11:52.913 325 15189.61 16.31 53649.53 88888.00 2014-11-21 06:11:53.413 325 15189.59 16.31 53649.59 88888.00 2014-11-21 06:11:53.913 325 15189.55 16.33 53649.60 88888.00 2014-11-21 06:11:54.413 325 15189.53 16.33 53649.57 88888.00 2014-11-21 06:11:54.913 325 15189.56 16.31 53649.62 88888.00 2014-11-21 06:11:55.413 325 15189.54 16.35 53649.65 88888.00 2014-11-21 06:11:55.913 325 15189.50 16.36 53649.56 88888.00 2014-11-21 06:11:56.413 325 15189.51 16.48 53649.51 88888.00 2014-11-21 06:11:56.913 325 15189.54 16.54 53649.62 88888.00 2014-11-21 06:11:57.413 325 15189.51 16.50 53649.65 88888.00 2014-11-21 06:11:57.913 325 15189.42 16.56 53649.59 88888.00 2014-11-21 06:11:58.413 325 15189.36 16.60 53649.53 88888.00 2014-11-21 06:11:58.913 325 15189.35 16.50 53649.53 88888.00 2014-11-21 06:11:59.413 325 15189.34 16.43 53649.61 88888.00 2014-11-21 06:11:59.913 325 15189.31 16.43 53649.65 88888.00 2014-11-21 06:12:00.413 325 15189.26 16.51 53649.63 88888.00 2014-11-21 06:12:00.913 325 15189.27 16.53 53649.68 88888.00 2014-11-21 06:12:01.413 325 15189.26 16.50 53649.67 88888.00 2014-11-21 06:12:01.913 325 15189.18 16.45 53649.61 88888.00 2014-11-21 06:12:02.413 325 15189.19 16.51 53649.60 88888.00 2014-11-21 06:12:02.913 325 15189.20 16.59 53649.60 88888.00 2014-11-21 06:12:03.413 325 15189.20 16.56 53649.53 88888.00 2014-11-21 06:12:03.913 325 15189.19 16.51 53649.55 88888.00 2014-11-21 06:12:04.413 325 15189.16 16.50 53649.59 88888.00 2014-11-21 06:12:04.913 325 15189.17 16.45 53649.54 88888.00 2014-11-21 06:12:05.413 325 15189.14 16.45 53649.64 88888.00 2014-11-21 06:12:05.913 325 15189.09 16.54 53649.70 88888.00 2014-11-21 06:12:06.413 325 15189.07 16.57 53649.70 88888.00 2014-11-21 06:12:06.913 325 15189.07 16.57 53649.70 88888.00 2014-11-21 06:12:07.413 325 15189.06 16.50 53649.71 88888.00 2014-11-21 06:12:07.913 325 15189.06 16.53 53649.67 88888.00 2014-11-21 06:12:08.413 325 15189.01 16.52 53649.63 88888.00 2014-11-21 06:12:08.913 325 15188.97 16.57 53649.61 88888.00 2014-11-21 06:12:09.413 325 15188.96 16.60 53649.63 88888.00 2014-11-21 06:12:09.913 325 15188.95 16.60 53649.66 88888.00 2014-11-21 06:12:10.413 325 15188.96 16.61 53649.66 88888.00 2014-11-21 06:12:10.913 325 15188.95 16.56 53649.67 88888.00 2014-11-21 06:12:11.413 325 15188.96 16.59 53649.75 88888.00 2014-11-21 06:12:11.913 325 15188.99 16.58 53649.77 88888.00 2014-11-21 06:12:12.413 325 15188.97 16.62 53649.77 88888.00 2014-11-21 06:12:12.913 325 15188.96 16.69 53649.73 88888.00 2014-11-21 06:12:13.413 325 15188.93 16.67 53649.83 88888.00 2014-11-21 06:12:13.913 325 15188.90 16.65 53649.81 88888.00 2014-11-21 06:12:14.413 325 15188.95 16.65 53649.73 88888.00 2014-11-21 06:12:14.913 325 15188.92 16.73 53649.61 88888.00 2014-11-21 06:12:15.413 325 15188.87 16.76 53649.63 88888.00 2014-11-21 06:12:15.913 325 15188.86 16.71 53649.61 88888.00 2014-11-21 06:12:16.413 325 15188.87 16.71 53649.59 88888.00 2014-11-21 06:12:16.913 325 15188.83 16.68 53649.57 88888.00 2014-11-21 06:12:17.413 325 15188.84 16.65 53649.65 88888.00 2014-11-21 06:12:17.913 325 15188.87 16.74 53649.61 88888.00 2014-11-21 06:12:18.413 325 15188.83 16.78 53649.60 88888.00 2014-11-21 06:12:18.913 325 15188.83 16.80 53649.63 88888.00 2014-11-21 06:12:19.413 325 15188.84 16.79 53649.63 88888.00 2014-11-21 06:12:19.913 325 15188.81 16.79 53649.70 88888.00 2014-11-21 06:12:20.413 325 15188.77 16.88 53649.67 88888.00 2014-11-21 06:12:20.913 325 15188.78 16.84 53649.67 88888.00 2014-11-21 06:12:21.413 325 15188.81 16.94 53649.62 88888.00 2014-11-21 06:12:21.913 325 15188.77 16.95 53649.60 88888.00 2014-11-21 06:12:22.413 325 15188.72 16.91 53649.64 88888.00 2014-11-21 06:12:22.913 325 15188.72 16.82 53649.63 88888.00 2014-11-21 06:12:23.413 325 15188.70 16.84 53649.62 88888.00 2014-11-21 06:12:23.913 325 15188.73 16.94 53649.67 88888.00 2014-11-21 06:12:24.413 325 15188.79 16.95 53649.72 88888.00 2014-11-21 06:12:24.913 325 15188.74 16.88 53649.69 88888.00 2014-11-21 06:12:25.413 325 15188.74 16.93 53649.63 88888.00 2014-11-21 06:12:25.913 325 15188.75 16.96 53649.65 88888.00 2014-11-21 06:12:26.413 325 15188.72 16.93 53649.69 88888.00 2014-11-21 06:12:26.913 325 15188.66 16.99 53649.69 88888.00 2014-11-21 06:12:27.413 325 15188.71 17.02 53649.71 88888.00 2014-11-21 06:12:27.913 325 15188.75 17.06 53649.75 88888.00 2014-11-21 06:12:28.413 325 15188.71 17.09 53649.68 88888.00 2014-11-21 06:12:28.913 325 15188.70 17.10 53649.71 88888.00 2014-11-21 06:12:29.413 325 15188.70 17.10 53649.74 88888.00 2014-11-21 06:12:29.913 325 15188.71 17.05 53649.71 88888.00 2014-11-21 06:12:30.413 325 15188.75 17.05 53649.66 88888.00 2014-11-21 06:12:30.913 325 15188.78 17.09 53649.69 88888.00 2014-11-21 06:12:31.413 325 15188.74 17.11 53649.67 88888.00 2014-11-21 06:12:31.913 325 15188.75 17.11 53649.61 88888.00 2014-11-21 06:12:32.413 325 15188.70 17.22 53649.60 88888.00 2014-11-21 06:12:32.913 325 15188.65 17.26 53649.61 88888.00 2014-11-21 06:12:33.413 325 15188.64 17.22 53649.61 88888.00 2014-11-21 06:12:33.913 325 15188.64 17.27 53649.65 88888.00 2014-11-21 06:12:34.413 325 15188.63 17.23 53649.66 88888.00 2014-11-21 06:12:34.913 325 15188.65 17.20 53649.62 88888.00 2014-11-21 06:12:35.413 325 15188.64 17.30 53649.66 88888.00 2014-11-21 06:12:35.913 325 15188.62 17.32 53649.72 88888.00 2014-11-21 06:12:36.413 325 15188.59 17.36 53649.72 88888.00 2014-11-21 06:12:36.913 325 15188.60 17.31 53649.71 88888.00 2014-11-21 06:12:37.413 325 15188.55 17.26 53649.67 88888.00 2014-11-21 06:12:37.913 325 15188.52 17.31 53649.56 88888.00 2014-11-21 06:12:38.413 325 15188.52 17.30 53649.59 88888.00 2014-11-21 06:12:38.913 325 15188.48 17.21 53649.59 88888.00 2014-11-21 06:12:39.413 325 15188.53 17.19 53649.53 88888.00 2014-11-21 06:12:39.913 325 15188.53 17.29 53649.51 88888.00 2014-11-21 06:12:40.413 325 15188.54 17.29 53649.50 88888.00 2014-11-21 06:12:40.913 325 15188.53 17.25 53649.62 88888.00 2014-11-21 06:12:41.413 325 15188.53 17.28 53649.56 88888.00 2014-11-21 06:12:41.913 325 15188.50 17.34 53649.52 88888.00 2014-11-21 06:12:42.413 325 15188.46 17.26 53649.56 88888.00 2014-11-21 06:12:42.913 325 15188.44 17.32 53649.54 88888.00 2014-11-21 06:12:43.413 325 15188.43 17.34 53649.48 88888.00 2014-11-21 06:12:43.913 325 15188.42 17.28 53649.42 88888.00 2014-11-21 06:12:44.413 325 15188.42 17.28 53649.44 88888.00 2014-11-21 06:12:44.913 325 15188.43 17.32 53649.47 88888.00 2014-11-21 06:12:45.413 325 15188.39 17.32 53649.47 88888.00 2014-11-21 06:12:45.913 325 15188.41 17.29 53649.50 88888.00 2014-11-21 06:12:46.413 325 15188.38 17.25 53649.46 88888.00 2014-11-21 06:12:46.913 325 15188.42 17.28 53649.47 88888.00 2014-11-21 06:12:47.413 325 15188.46 17.25 53649.48 88888.00 2014-11-21 06:12:47.913 325 15188.44 17.25 53649.46 88888.00 2014-11-21 06:12:48.413 325 15188.44 17.41 53649.50 88888.00 2014-11-21 06:12:48.913 325 15188.45 17.43 53649.48 88888.00 2014-11-21 06:12:49.413 325 15188.47 17.41 53649.45 88888.00 2014-11-21 06:12:49.913 325 15188.45 17.35 53649.38 88888.00 2014-11-21 06:12:50.413 325 15188.43 17.38 53649.39 88888.00 2014-11-21 06:12:50.913 325 15188.42 17.47 53649.41 88888.00 2014-11-21 06:12:51.413 325 15188.38 17.38 53649.40 88888.00 2014-11-21 06:12:51.913 325 15188.42 17.39 53649.41 88888.00 2014-11-21 06:12:52.413 325 15188.45 17.38 53649.47 88888.00 2014-11-21 06:12:52.913 325 15188.42 17.31 53649.46 88888.00 2014-11-21 06:12:53.413 325 15188.39 17.36 53649.44 88888.00 2014-11-21 06:12:53.913 325 15188.36 17.36 53649.40 88888.00 2014-11-21 06:12:54.413 325 15188.36 17.38 53649.42 88888.00 2014-11-21 06:12:54.913 325 15188.36 17.35 53649.34 88888.00 2014-11-21 06:12:55.413 325 15188.33 17.40 53649.38 88888.00 2014-11-21 06:12:55.913 325 15188.33 17.37 53649.36 88888.00 2014-11-21 06:12:56.413 325 15188.41 17.29 53649.34 88888.00 2014-11-21 06:12:56.913 325 15188.37 17.26 53649.34 88888.00 2014-11-21 06:12:57.413 325 15188.35 17.32 53649.36 88888.00 2014-11-21 06:12:57.913 325 15188.36 17.37 53649.43 88888.00 2014-11-21 06:12:58.413 325 15188.30 17.30 53649.49 88888.00 2014-11-21 06:12:58.913 325 15188.26 17.30 53649.52 88888.00 2014-11-21 06:12:59.413 325 15188.27 17.29 53649.55 88888.00 2014-11-21 06:12:59.913 325 15188.28 17.29 53649.51 88888.00 2014-11-21 06:13:00.413 325 15188.30 17.34 53649.48 88888.00 2014-11-21 06:13:00.913 325 15188.29 17.40 53649.48 88888.00 2014-11-21 06:13:01.413 325 15188.27 17.45 53649.40 88888.00 2014-11-21 06:13:01.913 325 15188.23 17.39 53649.38 88888.00 2014-11-21 06:13:02.413 325 15188.25 17.37 53649.42 88888.00 2014-11-21 06:13:02.913 325 15188.24 17.37 53649.46 88888.00 2014-11-21 06:13:03.413 325 15188.25 17.35 53649.46 88888.00 2014-11-21 06:13:03.913 325 15188.28 17.30 53649.44 88888.00 2014-11-21 06:13:04.413 325 15188.30 17.25 53649.42 88888.00 2014-11-21 06:13:04.913 325 15188.28 17.31 53649.48 88888.00 2014-11-21 06:13:05.413 325 15188.24 17.30 53649.47 88888.00 2014-11-21 06:13:05.913 325 15188.27 17.25 53649.45 88888.00 2014-11-21 06:13:06.413 325 15188.24 17.25 53649.42 88888.00 2014-11-21 06:13:06.913 325 15188.20 17.30 53649.35 88888.00 2014-11-21 06:13:07.413 325 15188.23 17.31 53649.31 88888.00 2014-11-21 06:13:07.913 325 15188.20 17.31 53649.34 88888.00 2014-11-21 06:13:08.413 325 15188.17 17.35 53649.35 88888.00 2014-11-21 06:13:08.913 325 15188.16 17.39 53649.34 88888.00 2014-11-21 06:13:09.413 325 15188.19 17.41 53649.33 88888.00 2014-11-21 06:13:09.913 325 15188.21 17.41 53649.36 88888.00 2014-11-21 06:13:10.413 325 15188.21 17.39 53649.38 88888.00 2014-11-21 06:13:10.913 325 15188.17 17.38 53649.42 88888.00 2014-11-21 06:13:11.413 325 15188.11 17.35 53649.43 88888.00 2014-11-21 06:13:11.913 325 15188.14 17.39 53649.38 88888.00 2014-11-21 06:13:12.413 325 15188.15 17.40 53649.31 88888.00 2014-11-21 06:13:12.913 325 15188.12 17.37 53649.29 88888.00 2014-11-21 06:13:13.413 325 15188.09 17.23 53649.30 88888.00 2014-11-21 06:13:13.913 325 15188.07 17.34 53649.27 88888.00 2014-11-21 06:13:14.413 325 15188.06 17.41 53649.29 88888.00 2014-11-21 06:13:14.913 325 15188.00 17.41 53649.26 88888.00 2014-11-21 06:13:15.413 325 15188.00 17.39 53649.26 88888.00 2014-11-21 06:13:15.913 325 15188.00 17.44 53649.29 88888.00 2014-11-21 06:13:16.413 325 15188.00 17.49 53649.27 88888.00 2014-11-21 06:13:16.913 325 15187.98 17.47 53649.31 88888.00 2014-11-21 06:13:17.413 325 15187.98 17.40 53649.30 88888.00 2014-11-21 06:13:17.913 325 15187.98 17.32 53649.32 88888.00 2014-11-21 06:13:18.413 325 15187.91 17.32 53649.31 88888.00 2014-11-21 06:13:18.913 325 15187.88 17.35 53649.27 88888.00 2014-11-21 06:13:19.413 325 15187.87 17.38 53649.21 88888.00 2014-11-21 06:13:19.913 325 15187.82 17.38 53649.24 88888.00 2014-11-21 06:13:20.413 325 15187.86 17.36 53649.28 88888.00 2014-11-21 06:13:20.913 325 15187.88 17.34 53649.28 88888.00 2014-11-21 06:13:21.413 325 15187.86 17.43 53649.25 88888.00 2014-11-21 06:13:21.913 325 15187.79 17.41 53649.31 88888.00 2014-11-21 06:13:22.413 325 15187.77 17.29 53649.26 88888.00 2014-11-21 06:13:22.913 325 15187.80 17.27 53649.26 88888.00 2014-11-21 06:13:23.413 325 15187.78 17.23 53649.15 88888.00 2014-11-21 06:13:23.913 325 15187.75 17.28 53649.03 88888.00 2014-11-21 06:13:24.413 325 15187.80 17.28 53649.02 88888.00 2014-11-21 06:13:24.913 325 15187.79 17.23 53649.06 88888.00 2014-11-21 06:13:25.413 325 15187.75 17.21 53649.10 88888.00 2014-11-21 06:13:25.913 325 15187.78 17.15 53649.16 88888.00 2014-11-21 06:13:26.413 325 15187.80 17.17 53649.10 88888.00 2014-11-21 06:13:26.913 325 15187.80 17.17 53649.08 88888.00 2014-11-21 06:13:27.413 325 15187.84 17.18 53649.11 88888.00 2014-11-21 06:13:27.913 325 15187.82 17.13 53649.15 88888.00 2014-11-21 06:13:28.413 325 15187.82 17.12 53649.18 88888.00 2014-11-21 06:13:28.913 325 15187.80 17.22 53649.16 88888.00 2014-11-21 06:13:29.413 325 15187.82 17.34 53649.25 88888.00 2014-11-21 06:13:29.913 325 15187.81 17.45 53649.25 88888.00 2014-11-21 06:13:30.413 325 15187.80 17.40 53649.18 88888.00 2014-11-21 06:13:30.913 325 15187.81 17.38 53649.14 88888.00 2014-11-21 06:13:31.413 325 15187.83 17.31 53649.14 88888.00 2014-11-21 06:13:31.913 325 15187.81 17.30 53649.13 88888.00 2014-11-21 06:13:32.413 325 15187.84 17.31 53649.15 88888.00 2014-11-21 06:13:32.913 325 15187.82 17.26 53649.23 88888.00 2014-11-21 06:13:33.413 325 15187.82 17.23 53649.26 88888.00 2014-11-21 06:13:33.913 325 15187.90 17.27 53649.23 88888.00 2014-11-21 06:13:34.413 325 15187.97 17.32 53649.23 88888.00 2014-11-21 06:13:34.913 325 15187.92 17.34 53649.26 88888.00 2014-11-21 06:13:35.413 325 15187.89 17.40 53649.23 88888.00 2014-11-21 06:13:35.913 325 15187.88 17.39 53649.20 88888.00 2014-11-21 06:13:36.413 325 15187.90 17.32 53649.08 88888.00 2014-11-21 06:13:36.913 325 15187.89 17.30 53649.08 88888.00 2014-11-21 06:13:37.413 325 15187.79 17.22 53649.05 88888.00 2014-11-21 06:13:37.913 325 15187.74 17.21 53649.07 88888.00 2014-11-21 06:13:38.413 325 15187.66 17.22 53649.12 88888.00 2014-11-21 06:13:38.913 325 15187.66 17.20 53649.16 88888.00 2014-11-21 06:13:39.413 325 15187.70 17.30 53649.16 88888.00 2014-11-21 06:13:39.913 325 15187.70 17.44 53649.12 88888.00 2014-11-21 06:13:40.413 325 15187.69 17.47 53649.07 88888.00 2014-11-21 06:13:40.913 325 15187.68 17.40 53649.08 88888.00 2014-11-21 06:13:41.413 325 15187.63 17.36 53649.15 88888.00 2014-11-21 06:13:41.913 325 15187.66 17.36 53649.16 88888.00 2014-11-21 06:13:42.413 325 15187.65 17.35 53649.09 88888.00 2014-11-21 06:13:42.913 325 15187.75 17.34 53649.05 88888.00 2014-11-21 06:13:43.413 325 15187.86 17.32 53649.08 88888.00 2014-11-21 06:13:43.913 325 15187.87 17.27 53649.08 88888.00 2014-11-21 06:13:44.413 325 15187.89 17.22 53649.11 88888.00 2014-11-21 06:13:44.913 325 15187.87 17.25 53649.15 88888.00 2014-11-21 06:13:45.413 325 15187.92 17.31 53649.21 88888.00 2014-11-21 06:13:45.913 325 15187.92 17.29 53649.18 88888.00 2014-11-21 06:13:46.413 325 15187.91 17.31 53649.15 88888.00 2014-11-21 06:13:46.913 325 15187.91 17.29 53649.13 88888.00 2014-11-21 06:13:47.413 325 15187.89 17.30 53649.13 88888.00 2014-11-21 06:13:47.913 325 15187.88 17.18 53649.01 88888.00 2014-11-21 06:13:48.413 325 15187.88 17.19 53649.00 88888.00 2014-11-21 06:13:48.913 325 15187.91 17.28 53649.03 88888.00 2014-11-21 06:13:49.413 325 15187.88 17.27 53649.00 88888.00 2014-11-21 06:13:49.913 325 15187.90 17.26 53649.01 88888.00 2014-11-21 06:13:50.413 325 15187.94 17.19 53649.08 88888.00 2014-11-21 06:13:50.913 325 15187.98 17.18 53649.12 88888.00 2014-11-21 06:13:51.413 325 15188.00 17.22 53649.12 88888.00 2014-11-21 06:13:51.913 325 15188.03 17.25 53649.06 88888.00 2014-11-21 06:13:52.413 325 15188.06 17.27 53649.09 88888.00 2014-11-21 06:13:52.913 325 15188.07 17.29 53649.12 88888.00 2014-11-21 06:13:53.413 325 15188.10 17.31 53649.09 88888.00 2014-11-21 06:13:53.913 325 15188.11 17.28 53649.02 88888.00 2014-11-21 06:13:54.413 325 15188.10 17.37 53649.00 88888.00 2014-11-21 06:13:54.913 325 15188.10 17.38 53649.02 88888.00 2014-11-21 06:13:55.413 325 15188.14 17.37 53649.01 88888.00 2014-11-21 06:13:55.913 325 15188.19 17.29 53648.93 88888.00 2014-11-21 06:13:56.413 325 15188.20 17.27 53648.98 88888.00 2014-11-21 06:13:56.913 325 15188.20 17.18 53649.00 88888.00 2014-11-21 06:13:57.413 325 15188.14 17.17 53649.01 88888.00 2014-11-21 06:13:57.913 325 15188.14 17.18 53648.95 88888.00 2014-11-21 06:13:58.413 325 15188.16 17.15 53648.98 88888.00 2014-11-21 06:13:58.913 325 15188.17 17.21 53648.96 88888.00 2014-11-21 06:13:59.413 325 15188.25 17.15 53648.94 88888.00 2014-11-21 06:13:59.913 325 15188.33 17.18 53648.89 88888.00 2014-11-21 06:14:00.413 325 15188.36 17.25 53648.89 88888.00 2014-11-21 06:14:00.913 325 15188.26 17.30 53648.96 88888.00 2014-11-21 06:14:01.413 325 15188.17 17.32 53649.01 88888.00 2014-11-21 06:14:01.913 325 15188.17 17.34 53648.95 88888.00 2014-11-21 06:14:02.413 325 15188.35 17.46 53648.99 88888.00 2014-11-21 06:14:02.913 325 15188.45 17.47 53648.95 88888.00 2014-11-21 06:14:03.413 325 15188.43 17.36 53649.00 88888.00 2014-11-21 06:14:03.913 325 15188.42 17.29 53649.02 88888.00 2014-11-21 06:14:04.413 325 15188.50 17.22 53648.95 88888.00 2014-11-21 06:14:04.913 325 15188.53 17.21 53648.94 88888.00 2014-11-21 06:14:05.413 325 15188.55 17.20 53648.96 88888.00 2014-11-21 06:14:05.913 325 15188.60 17.26 53648.85 88888.00 2014-11-21 06:14:06.413 325 15188.60 17.20 53648.83 88888.00 2014-11-21 06:14:06.913 325 15188.57 17.17 53648.82 88888.00 2014-11-21 06:14:07.413 325 15188.59 17.19 53648.84 88888.00 2014-11-21 06:14:07.913 325 15188.64 17.21 53648.86 88888.00 2014-11-21 06:14:08.413 325 15188.65 17.28 53648.95 88888.00 2014-11-21 06:14:08.913 325 15188.69 17.22 53649.00 88888.00 2014-11-21 06:14:09.413 325 15188.70 17.20 53649.00 88888.00 2014-11-21 06:14:09.913 325 15188.65 17.20 53649.01 88888.00 2014-11-21 06:14:10.413 325 15188.63 17.31 53649.02 88888.00 2014-11-21 06:14:10.913 325 15188.65 17.25 53649.03 88888.00 2014-11-21 06:14:11.413 325 15188.69 17.19 53649.00 88888.00 2014-11-21 06:14:11.913 325 15188.75 17.21 53648.96 88888.00 2014-11-21 06:14:12.413 325 15188.73 17.26 53648.99 88888.00 2014-11-21 06:14:12.913 325 15188.73 17.30 53648.94 88888.00 2014-11-21 06:14:13.413 325 15188.69 17.30 53648.98 88888.00 2014-11-21 06:14:13.913 325 15188.68 17.20 53648.99 88888.00 2014-11-21 06:14:14.413 325 15188.70 17.18 53648.98 88888.00 2014-11-21 06:14:14.913 325 15188.68 17.20 53648.96 88888.00 2014-11-21 06:14:15.413 325 15188.71 17.17 53648.93 88888.00 2014-11-21 06:14:15.913 325 15188.77 17.20 53648.93 88888.00 2014-11-21 06:14:16.413 325 15188.73 17.19 53648.90 88888.00 2014-11-21 06:14:16.913 325 15188.77 17.23 53648.90 88888.00 2014-11-21 06:14:17.413 325 15188.75 17.28 53648.90 88888.00 2014-11-21 06:14:17.913 325 15188.70 17.31 53648.83 88888.00 2014-11-21 06:14:18.413 325 15188.66 17.37 53648.83 88888.00 2014-11-21 06:14:18.913 325 15188.68 17.32 53648.83 88888.00 2014-11-21 06:14:19.413 325 15188.70 17.20 53648.86 88888.00 2014-11-21 06:14:19.913 325 15188.69 17.14 53648.87 88888.00 2014-11-21 06:14:20.413 325 15188.66 17.08 53648.90 88888.00 2014-11-21 06:14:20.913 325 15188.71 17.12 53648.90 88888.00 2014-11-21 06:14:21.413 325 15188.62 17.15 53648.88 88888.00 2014-11-21 06:14:21.913 325 15188.48 17.18 53648.91 88888.00 2014-11-21 06:14:22.413 325 15188.47 17.19 53648.90 88888.00 2014-11-21 06:14:22.913 325 15188.56 17.21 53648.85 88888.00 2014-11-21 06:14:23.413 325 15188.59 17.23 53648.80 88888.00 2014-11-21 06:14:23.913 325 15188.61 17.19 53648.78 88888.00 2014-11-21 06:14:24.413 325 15188.70 17.13 53648.72 88888.00 2014-11-21 06:14:24.913 325 15188.72 17.13 53648.72 88888.00 2014-11-21 06:14:25.413 325 15188.70 17.31 53648.73 88888.00 2014-11-21 06:14:25.913 325 15188.69 17.40 53648.78 88888.00 2014-11-21 06:14:26.413 325 15188.68 17.26 53648.88 88888.00 2014-11-21 06:14:26.913 325 15188.60 17.21 53648.90 88888.00 2014-11-21 06:14:27.413 325 15188.59 17.20 53648.83 88888.00 2014-11-21 06:14:27.913 325 15188.54 17.18 53648.81 88888.00 2014-11-21 06:14:28.413 325 15188.54 17.19 53648.76 88888.00 2014-11-21 06:14:28.913 325 15188.52 17.34 53648.65 88888.00 2014-11-21 06:14:29.413 325 15188.48 17.38 53648.63 88888.00 2014-11-21 06:14:29.913 325 15188.51 17.38 53648.61 88888.00 2014-11-21 06:14:30.413 325 15188.48 17.37 53648.58 88888.00 2014-11-21 06:14:30.913 325 15188.45 17.40 53648.64 88888.00 2014-11-21 06:14:31.413 325 15188.47 17.37 53648.67 88888.00 2014-11-21 06:14:31.913 325 15188.45 17.37 53648.70 88888.00 2014-11-21 06:14:32.413 325 15188.41 17.32 53648.70 88888.00 2014-11-21 06:14:32.913 325 15188.41 17.34 53648.72 88888.00 2014-11-21 06:14:33.413 325 15188.36 17.23 53648.63 88888.00 2014-11-21 06:14:33.913 325 15188.39 17.17 53648.58 88888.00 2014-11-21 06:14:34.413 325 15188.39 17.12 53648.59 88888.00 2014-11-21 06:14:34.913 325 15188.43 17.03 53648.55 88888.00 2014-11-21 06:14:35.413 325 15188.41 17.02 53648.49 88888.00 2014-11-21 06:14:35.913 325 15188.28 17.04 53648.51 88888.00 2014-11-21 06:14:36.413 325 15188.29 16.95 53648.46 88888.00 2014-11-21 06:14:36.913 325 15188.35 16.87 53648.45 88888.00 2014-11-21 06:14:37.413 325 15188.43 16.91 53648.48 88888.00 2014-11-21 06:14:37.913 325 15188.39 17.06 53648.48 88888.00 2014-11-21 06:14:38.413 325 15188.35 17.18 53648.49 88888.00 2014-11-21 06:14:38.913 325 15188.32 17.14 53648.49 88888.00 2014-11-21 06:14:39.413 325 15188.33 17.05 53648.48 88888.00 2014-11-21 06:14:39.913 325 15188.34 16.96 53648.43 88888.00 2014-11-21 06:14:40.413 325 15188.26 16.99 53648.38 88888.00 2014-11-21 06:14:40.913 325 15188.25 16.92 53648.31 88888.00 2014-11-21 06:14:41.413 325 15188.24 16.87 53648.27 88888.00 2014-11-21 06:14:41.913 325 15188.25 16.89 53648.29 88888.00 2014-11-21 06:14:42.413 325 15188.26 16.86 53648.35 88888.00 2014-11-21 06:14:42.913 325 15188.24 16.84 53648.32 88888.00 2014-11-21 06:14:43.413 325 15188.20 16.83 53648.30 88888.00 2014-11-21 06:14:43.913 325 15188.25 16.84 53648.35 88888.00 2014-11-21 06:14:44.413 325 15188.20 16.92 53648.35 88888.00 2014-11-21 06:14:44.913 325 15188.20 16.92 53648.36 88888.00 2014-11-21 06:14:45.413 325 15188.23 16.96 53648.32 88888.00 2014-11-21 06:14:45.913 325 15188.19 16.96 53648.35 88888.00 2014-11-21 06:14:46.413 325 15188.17 16.83 53648.31 88888.00 2014-11-21 06:14:46.913 325 15188.15 16.89 53648.34 88888.00 2014-11-21 06:14:47.413 325 15188.17 16.85 53648.35 88888.00 2014-11-21 06:14:47.913 325 15188.17 16.91 53648.29 88888.00 2014-11-21 06:14:48.413 325 15188.18 16.86 53648.31 88888.00 2014-11-21 06:14:48.913 325 15188.16 16.92 53648.35 88888.00 2014-11-21 06:14:49.413 325 15188.17 16.96 53648.32 88888.00 2014-11-21 06:14:49.913 325 15188.18 16.80 53648.28 88888.00 2014-11-21 06:14:50.413 325 15188.21 16.73 53648.35 88888.00 2014-11-21 06:14:50.913 325 15188.15 16.71 53648.40 88888.00 2014-11-21 06:14:51.413 325 15188.07 16.78 53648.33 88888.00 2014-11-21 06:14:51.913 325 15188.07 16.77 53648.29 88888.00 2014-11-21 06:14:52.413 325 15188.09 16.69 53648.22 88888.00 2014-11-21 06:14:52.913 325 15188.08 16.63 53648.19 88888.00 2014-11-21 06:14:53.413 325 15188.08 16.60 53648.14 88888.00 2014-11-21 06:14:53.913 325 15188.02 16.61 53648.12 88888.00 2014-11-21 06:14:54.413 325 15188.03 16.67 53648.09 88888.00 2014-11-21 06:14:54.913 325 15188.09 16.68 53648.14 88888.00 2014-11-21 06:14:55.404 325 15188.07 16.65 53648.17 88888.00 2014-11-21 06:14:55.904 325 15188.09 16.59 53648.27 88888.00 2014-11-21 06:14:56.404 325 15188.08 16.58 53648.23 88888.00 2014-11-21 06:14:56.904 325 15188.09 16.62 53648.14 88888.00 2014-11-21 06:14:57.404 325 15188.07 16.60 53648.19 88888.00 2014-11-21 06:14:57.904 325 15188.02 16.56 53648.15 88888.00 2014-11-21 06:14:58.404 325 15188.02 16.59 53648.08 88888.00 2014-11-21 06:14:58.904 325 15188.08 16.61 53648.04 88888.00 2014-11-21 06:14:59.404 325 15188.06 16.65 53648.08 88888.00 2014-11-21 06:14:59.904 325 15188.03 16.59 53648.12 88888.00 2014-11-21 06:15:00.404 325 15188.03 16.45 53648.12 88888.00 2014-11-21 06:15:00.904 325 15188.05 16.44 53648.12 88888.00 2014-11-21 06:15:01.404 325 15188.06 16.47 53648.20 88888.00 2014-11-21 06:15:01.904 325 15188.05 16.47 53648.25 88888.00 2014-11-21 06:15:02.404 325 15188.07 16.44 53648.23 88888.00 2014-11-21 06:15:02.904 325 15188.10 16.45 53648.06 88888.00 2014-11-21 06:15:03.404 325 15188.07 16.49 53647.97 88888.00 2014-11-21 06:15:03.904 325 15188.06 16.51 53648.00 88888.00 2014-11-21 06:15:04.404 325 15188.12 16.45 53647.99 88888.00 2014-11-21 06:15:04.904 325 15188.18 16.41 53647.93 88888.00 2014-11-21 06:15:05.404 325 15188.17 16.42 53647.97 88888.00 2014-11-21 06:15:05.904 325 15188.16 16.44 53647.95 88888.00 2014-11-21 06:15:06.404 325 15188.10 16.39 53647.99 88888.00 2014-11-21 06:15:06.904 325 15188.10 16.32 53648.06 88888.00 2014-11-21 06:15:07.404 325 15188.12 16.20 53648.17 88888.00 2014-11-21 06:15:07.904 325 15188.15 16.18 53648.13 88888.00 2014-11-21 06:15:08.404 325 15188.15 16.22 53648.07 88888.00 2014-11-21 06:15:08.904 325 15188.11 16.24 53648.01 88888.00 2014-11-21 06:15:09.404 325 15188.12 16.24 53648.02 88888.00 2014-11-21 06:15:09.904 325 15188.17 16.26 53648.02 88888.00 2014-11-21 06:15:10.404 325 15188.15 16.25 53647.98 88888.00 2014-11-21 06:15:10.904 325 15188.18 16.23 53647.97 88888.00 2014-11-21 06:15:11.404 325 15188.20 16.28 53647.99 88888.00 2014-11-21 06:15:11.904 325 15188.23 16.33 53647.99 88888.00 2014-11-21 06:15:12.404 325 15188.24 16.33 53647.95 88888.00 2014-11-21 06:15:12.904 325 15188.17 16.41 53647.95 88888.00 2014-11-21 06:15:13.404 325 15188.23 16.45 53647.99 88888.00 2014-11-21 06:15:13.904 325 15188.24 16.43 53648.03 88888.00 2014-11-21 06:15:14.404 325 15188.23 16.44 53647.97 88888.00 2014-11-21 06:15:14.904 325 15188.27 16.45 53647.99 88888.00 2014-11-21 06:15:15.404 325 15188.30 16.47 53648.01 88888.00 2014-11-21 06:15:15.904 325 15188.35 16.43 53647.91 88888.00 2014-11-21 06:15:16.404 325 15188.34 16.40 53647.89 88888.00 2014-11-21 06:15:16.904 325 15188.34 16.32 53647.92 88888.00 2014-11-21 06:15:17.404 325 15188.34 16.34 53647.90 88888.00 2014-11-21 06:15:17.904 325 15188.32 16.35 53647.93 88888.00 2014-11-21 06:15:18.404 325 15188.37 16.42 53647.95 88888.00 2014-11-21 06:15:18.904 325 15188.41 16.41 53647.89 88888.00 2014-11-21 06:15:19.404 325 15188.41 16.37 53647.90 88888.00 2014-11-21 06:15:19.904 325 15188.44 16.39 53647.92 88888.00 2014-11-21 06:15:20.404 325 15188.38 16.43 53647.91 88888.00 2014-11-21 06:15:20.904 325 15188.42 16.44 53647.93 88888.00 2014-11-21 06:15:21.404 325 15188.42 16.42 53647.95 88888.00 2014-11-21 06:15:21.904 325 15188.42 16.40 53647.95 88888.00 2014-11-21 06:15:22.404 325 15188.41 16.32 53648.00 88888.00 2014-11-21 06:15:22.904 325 15188.39 16.24 53647.87 88888.00 2014-11-21 06:15:23.404 325 15188.41 16.33 53647.89 88888.00 2014-11-21 06:15:23.904 325 15188.42 16.30 53647.92 88888.00 2014-11-21 06:15:24.404 325 15188.44 16.27 53647.93 88888.00 2014-11-21 06:15:24.904 325 15188.42 16.26 53648.03 88888.00 2014-11-21 06:15:25.404 325 15188.39 16.31 53648.04 88888.00 2014-11-21 06:15:25.904 325 15188.43 16.23 53648.01 88888.00 2014-11-21 06:15:26.404 325 15188.42 16.32 53648.01 88888.00 2014-11-21 06:15:26.904 325 15188.37 16.30 53648.01 88888.00 2014-11-21 06:15:27.404 325 15188.39 16.31 53648.06 88888.00 2014-11-21 06:15:27.904 325 15188.42 16.32 53647.99 88888.00 2014-11-21 06:15:28.404 325 15188.41 16.33 53648.01 88888.00 2014-11-21 06:15:28.904 325 15188.43 16.39 53648.01 88888.00 2014-11-21 06:15:29.404 325 15188.42 16.34 53648.07 88888.00 2014-11-21 06:15:29.904 325 15188.36 16.19 53648.07 88888.00 2014-11-21 06:15:30.404 325 15188.39 16.16 53648.08 88888.00 2014-11-21 06:15:30.904 325 15188.41 16.15 53648.08 88888.00 2014-11-21 06:15:31.404 325 15188.45 16.15 53648.06 88888.00 2014-11-21 06:15:31.904 325 15188.47 16.11 53648.02 88888.00 2014-11-21 06:15:32.404 325 15188.42 16.14 53648.04 88888.00 2014-11-21 06:15:32.904 325 15188.43 16.18 53648.07 88888.00 2014-11-21 06:15:33.404 325 15188.44 16.16 53647.99 88888.00 2014-11-21 06:15:33.904 325 15188.45 16.18 53647.94 88888.00 2014-11-21 06:15:34.404 325 15188.46 16.18 53647.93 88888.00 2014-11-21 06:15:34.904 325 15188.45 16.14 53647.86 88888.00 2014-11-21 06:15:35.404 325 15188.43 16.17 53647.90 88888.00 2014-11-21 06:15:35.904 325 15188.43 16.18 53647.95 88888.00 2014-11-21 06:15:36.404 325 15188.43 16.22 53648.00 88888.00 2014-11-21 06:15:36.904 325 15188.45 16.14 53648.00 88888.00 2014-11-21 06:15:37.404 325 15188.50 16.01 53648.04 88888.00 2014-11-21 06:15:37.904 325 15188.54 15.98 53648.06 88888.00 2014-11-21 06:15:38.404 325 15188.50 16.02 53648.09 88888.00 2014-11-21 06:15:38.904 325 15188.47 16.04 53648.04 88888.00 2014-11-21 06:15:39.404 325 15188.52 15.94 53647.93 88888.00 2014-11-21 06:15:39.904 325 15188.53 16.10 53647.91 88888.00 2014-11-21 06:15:40.404 325 15188.52 16.10 53647.88 88888.00 2014-11-21 06:15:40.904 325 15188.44 15.97 53647.93 88888.00 2014-11-21 06:15:41.404 325 15188.47 15.87 53647.95 88888.00 2014-11-21 06:15:41.904 325 15188.50 15.97 53647.97 88888.00 2014-11-21 06:15:42.404 325 15188.52 16.01 53647.99 88888.00 2014-11-21 06:15:42.904 325 15188.48 15.97 53648.00 88888.00 2014-11-21 06:15:43.404 325 15188.50 15.94 53647.98 88888.00 2014-11-21 06:15:43.904 325 15188.53 15.97 53648.02 88888.00 2014-11-21 06:15:44.404 325 15188.52 15.94 53648.02 88888.00 2014-11-21 06:15:44.904 325 15188.51 15.91 53647.98 88888.00 2014-11-21 06:15:45.404 325 15188.54 15.92 53647.89 88888.00 2014-11-21 06:15:45.904 325 15188.53 15.89 53647.92 88888.00 2014-11-21 06:15:46.404 325 15188.51 15.87 53647.86 88888.00 2014-11-21 06:15:46.904 325 15188.55 15.91 53647.93 88888.00 2014-11-21 06:15:47.404 325 15188.54 15.89 53647.98 88888.00 2014-11-21 06:15:47.904 325 15188.54 15.92 53648.03 88888.00 2014-11-21 06:15:48.404 325 15188.53 15.94 53648.06 88888.00 2014-11-21 06:15:48.904 325 15188.53 15.91 53647.98 88888.00 2014-11-21 06:15:49.404 325 15188.57 15.85 53647.93 88888.00 2014-11-21 06:15:49.904 325 15188.59 15.88 53647.98 88888.00 2014-11-21 06:15:50.404 325 15188.60 15.85 53647.95 88888.00 2014-11-21 06:15:50.904 325 15188.60 15.87 53648.00 88888.00 2014-11-21 06:15:51.404 325 15188.60 15.94 53648.00 88888.00 2014-11-21 06:15:51.904 325 15188.60 16.04 53647.97 88888.00 2014-11-21 06:15:52.404 325 15188.61 16.06 53648.00 88888.00 2014-11-21 06:15:52.904 325 15188.57 16.06 53647.98 88888.00 2014-11-21 06:15:53.404 325 15188.55 15.96 53648.03 88888.00 2014-11-21 06:15:53.904 325 15188.54 15.88 53648.07 88888.00 2014-11-21 06:15:54.404 325 15188.51 15.85 53648.08 88888.00 2014-11-21 06:15:54.904 325 15188.53 15.79 53648.05 88888.00 2014-11-21 06:15:55.404 325 15188.54 15.81 53648.02 88888.00 2014-11-21 06:15:55.904 325 15188.54 15.90 53648.09 88888.00 2014-11-21 06:15:56.404 325 15188.54 15.92 53648.11 88888.00 2014-11-21 06:15:56.904 325 15188.54 15.92 53648.02 88888.00 2014-11-21 06:15:57.404 325 15188.53 15.85 53648.00 88888.00 2014-11-21 06:15:57.904 325 15188.50 15.82 53648.09 88888.00 2014-11-21 06:15:58.404 325 15188.50 15.82 53648.07 88888.00 2014-11-21 06:15:58.904 325 15188.44 15.87 53648.06 88888.00 2014-11-21 06:15:59.404 325 15188.44 15.83 53648.02 88888.00 2014-11-21 06:15:59.904 325 15188.51 15.81 53647.99 88888.00 2014-11-21 06:16:00.404 325 15188.56 15.78 53648.08 88888.00 2014-11-21 06:16:00.904 325 15188.59 15.79 53648.07 88888.00 2014-11-21 06:16:01.404 325 15188.55 15.79 53648.08 88888.00 2014-11-21 06:16:01.904 325 15188.55 15.76 53648.14 88888.00 2014-11-21 06:16:02.404 325 15188.61 15.75 53648.08 88888.00 2014-11-21 06:16:02.904 325 15188.57 15.79 53648.04 88888.00 2014-11-21 06:16:03.404 325 15188.57 15.81 53647.98 88888.00 2014-11-21 06:16:03.904 325 15188.59 15.79 53648.04 88888.00 2014-11-21 06:16:04.404 325 15188.54 15.73 53648.10 88888.00 2014-11-21 06:16:04.904 325 15188.54 15.68 53648.11 88888.00 2014-11-21 06:16:05.404 325 15188.63 15.64 53648.06 88888.00 2014-11-21 06:16:05.904 325 15188.68 15.63 53648.07 88888.00 2014-11-21 06:16:06.404 325 15188.66 15.63 53648.01 88888.00 2014-11-21 06:16:06.904 325 15188.65 15.62 53647.98 88888.00 2014-11-21 06:16:07.404 325 15188.68 15.66 53648.02 88888.00 2014-11-21 06:16:07.904 325 15188.71 15.74 53648.02 88888.00 2014-11-21 06:16:08.404 325 15188.74 15.66 53648.02 88888.00 2014-11-21 06:16:08.904 325 15188.77 15.67 53647.97 88888.00 2014-11-21 06:16:09.404 325 15188.73 15.65 53647.92 88888.00 2014-11-21 06:16:09.904 325 15188.77 15.67 53647.95 88888.00 2014-11-21 06:16:10.404 325 15188.80 15.75 53648.03 88888.00 2014-11-21 06:16:10.904 325 15188.78 15.80 53648.00 88888.00 2014-11-21 06:16:11.404 325 15188.79 15.76 53648.05 88888.00 2014-11-21 06:16:11.904 325 15188.73 15.73 53648.07 88888.00 2014-11-21 06:16:12.404 325 15188.75 15.79 53648.02 88888.00 2014-11-21 06:16:12.904 325 15188.80 15.80 53648.04 88888.00 2014-11-21 06:16:13.404 325 15188.82 15.79 53648.01 88888.00 2014-11-21 06:16:13.904 325 15188.83 15.78 53647.99 88888.00 2014-11-21 06:16:14.404 325 15188.87 15.70 53647.99 88888.00 2014-11-21 06:16:14.904 325 15188.88 15.65 53647.93 88888.00 2014-11-21 06:16:15.404 325 15188.90 15.70 53647.90 88888.00 2014-11-21 06:16:15.904 325 15188.95 15.72 53647.92 88888.00 2014-11-21 06:16:16.404 325 15188.95 15.67 53647.94 88888.00 2014-11-21 06:16:16.904 325 15188.96 15.65 53647.90 88888.00 2014-11-21 06:16:17.404 325 15189.00 15.63 53647.98 88888.00 2014-11-21 06:16:17.904 325 15188.99 15.65 53648.05 88888.00 2014-11-21 06:16:18.404 325 15189.00 15.73 53648.11 88888.00 2014-11-21 06:16:18.904 325 15189.09 15.76 53648.10 88888.00 2014-11-21 06:16:19.404 325 15189.11 15.78 53648.05 88888.00 2014-11-21 06:16:19.904 325 15189.05 15.81 53648.07 88888.00 2014-11-21 06:16:20.404 325 15189.06 15.82 53648.02 88888.00 2014-11-21 06:16:20.904 325 15189.09 15.80 53647.97 88888.00 2014-11-21 06:16:21.404 325 15189.11 15.82 53648.04 88888.00 2014-11-21 06:16:21.904 325 15189.13 15.84 53648.06 88888.00 2014-11-21 06:16:22.404 325 15189.13 15.89 53648.02 88888.00 2014-11-21 06:16:22.904 325 15189.10 15.92 53648.03 88888.00 2014-11-21 06:16:23.404 325 15189.07 15.93 53648.01 88888.00 2014-11-21 06:16:23.904 325 15189.10 15.92 53648.05 88888.00 2014-11-21 06:16:24.404 325 15189.11 15.90 53648.06 88888.00 2014-11-21 06:16:24.904 325 15189.18 15.88 53648.09 88888.00 2014-11-21 06:16:25.404 325 15189.23 15.92 53648.08 88888.00 2014-11-21 06:16:25.904 325 15189.22 15.93 53647.97 88888.00 2014-11-21 06:16:26.404 325 15189.22 15.90 53647.98 88888.00 2014-11-21 06:16:26.904 325 15189.23 15.87 53647.94 88888.00 2014-11-21 06:16:27.404 325 15189.25 15.89 53647.95 88888.00 2014-11-21 06:16:27.904 325 15189.27 15.90 53647.95 88888.00 2014-11-21 06:16:28.404 325 15189.27 15.96 53647.95 88888.00 2014-11-21 06:16:28.904 325 15189.27 15.94 53647.99 88888.00 2014-11-21 06:16:29.404 325 15189.32 15.89 53647.99 88888.00 2014-11-21 06:16:29.904 325 15189.32 15.83 53648.02 88888.00 2014-11-21 06:16:30.404 325 15189.34 15.84 53648.03 88888.00 2014-11-21 06:16:30.904 325 15189.38 15.89 53648.06 88888.00 2014-11-21 06:16:31.404 325 15189.43 15.96 53648.03 88888.00 2014-11-21 06:16:31.904 325 15189.44 15.96 53647.98 88888.00 2014-11-21 06:16:32.404 325 15189.44 15.89 53647.99 88888.00 2014-11-21 06:16:32.904 325 15189.50 15.93 53648.00 88888.00 2014-11-21 06:16:33.404 325 15189.49 15.92 53648.01 88888.00 2014-11-21 06:16:33.904 325 15189.50 15.93 53648.00 88888.00 2014-11-21 06:16:34.404 325 15189.53 15.88 53647.99 88888.00 2014-11-21 06:16:34.904 325 15189.58 15.82 53647.98 88888.00 2014-11-21 06:16:35.404 325 15189.60 15.82 53647.99 88888.00 2014-11-21 06:16:35.904 325 15189.62 15.90 53647.97 88888.00 2014-11-21 06:16:36.404 325 15189.61 15.92 53648.06 88888.00 2014-11-21 06:16:36.904 325 15189.63 15.88 53648.08 88888.00 2014-11-21 06:16:37.404 325 15189.62 15.85 53648.02 88888.00 2014-11-21 06:16:37.904 325 15189.61 15.80 53648.03 88888.00 2014-11-21 06:16:38.404 325 15189.64 15.81 53648.00 88888.00 2014-11-21 06:16:38.904 325 15189.68 15.87 53647.95 88888.00 2014-11-21 06:16:39.404 325 15189.71 15.83 53647.95 88888.00 2014-11-21 06:16:39.904 325 15189.77 15.89 53648.00 88888.00 2014-11-21 06:16:40.404 325 15189.78 15.90 53648.02 88888.00 2014-11-21 06:16:40.904 325 15189.77 15.89 53648.07 88888.00 2014-11-21 06:16:41.404 325 15189.76 15.87 53648.13 88888.00 2014-11-21 06:16:41.904 325 15189.76 15.87 53648.12 88888.00 2014-11-21 06:16:42.404 325 15189.80 15.87 53648.15 88888.00 2014-11-21 06:16:42.904 325 15189.81 15.91 53648.09 88888.00 2014-11-21 06:16:43.404 325 15189.77 15.97 53648.08 88888.00 2014-11-21 06:16:43.904 325 15189.78 15.98 53648.12 88888.00 2014-11-21 06:16:44.404 325 15189.81 15.94 53648.09 88888.00 2014-11-21 06:16:44.904 325 15189.81 15.98 53648.14 88888.00 2014-11-21 06:16:45.404 325 15189.83 15.99 53648.19 88888.00 2014-11-21 06:16:45.904 325 15189.89 16.02 53648.17 88888.00 2014-11-21 06:16:46.404 325 15189.97 16.05 53648.15 88888.00 2014-11-21 06:16:46.904 325 15190.04 16.02 53648.17 88888.00 2014-11-21 06:16:47.404 325 15190.00 15.98 53648.12 88888.00 2014-11-21 06:16:47.904 325 15189.95 15.96 53648.13 88888.00 2014-11-21 06:16:48.404 325 15189.95 15.94 53648.19 88888.00 2014-11-21 06:16:48.904 325 15189.96 15.94 53648.24 88888.00 2014-11-21 06:16:49.404 325 15189.97 15.97 53648.20 88888.00 2014-11-21 06:16:49.904 325 15189.97 15.98 53648.07 88888.00 2014-11-21 06:16:50.404 325 15190.01 16.00 53648.07 88888.00 2014-11-21 06:16:50.904 325 15190.05 15.90 53648.07 88888.00 2014-11-21 06:16:51.404 325 15190.09 15.88 53648.03 88888.00 2014-11-21 06:16:51.904 325 15190.09 15.96 53648.08 88888.00 2014-11-21 06:16:52.404 325 15190.11 15.99 53648.17 88888.00 2014-11-21 06:16:52.904 325 15190.15 15.94 53648.21 88888.00 2014-11-21 06:16:53.404 325 15190.15 15.91 53648.29 88888.00 2014-11-21 06:16:53.904 325 15190.14 15.92 53648.28 88888.00 2014-11-21 06:16:54.404 325 15190.18 15.97 53648.18 88888.00 2014-11-21 06:16:54.904 325 15190.19 15.93 53648.15 88888.00 2014-11-21 06:16:55.404 325 15190.17 16.01 53648.18 88888.00 2014-11-21 06:16:55.904 325 15190.24 15.99 53648.18 88888.00 2014-11-21 06:16:56.404 325 15190.25 15.99 53648.18 88888.00 2014-11-21 06:16:56.904 325 15190.31 15.99 53648.22 88888.00 2014-11-21 06:16:57.404 325 15190.29 16.01 53648.23 88888.00 2014-11-21 06:16:57.904 325 15190.31 15.96 53648.21 88888.00 2014-11-21 06:16:58.404 325 15190.37 15.92 53648.22 88888.00 2014-11-21 06:16:58.904 325 15190.37 15.96 53648.29 88888.00 2014-11-21 06:16:59.404 325 15190.42 15.93 53648.32 88888.00 2014-11-21 06:16:59.904 325 15190.47 15.87 53648.33 88888.00 2014-11-21 06:17:00.404 325 15190.47 15.90 53648.36 88888.00 2014-11-21 06:17:00.904 325 15190.47 15.92 53648.34 88888.00 2014-11-21 06:17:01.404 325 15190.45 15.96 53648.28 88888.00 2014-11-21 06:17:01.904 325 15190.44 15.89 53648.24 88888.00 2014-11-21 06:17:02.404 325 15190.44 15.79 53648.26 88888.00 2014-11-21 06:17:02.904 325 15190.40 15.70 53648.33 88888.00 2014-11-21 06:17:03.404 325 15190.41 15.67 53648.34 88888.00 2014-11-21 06:17:03.904 325 15190.41 15.72 53648.40 88888.00 2014-11-21 06:17:04.404 325 15190.40 15.73 53648.36 88888.00 2014-11-21 06:17:04.904 325 15190.42 15.72 53648.32 88888.00 2014-11-21 06:17:05.404 325 15190.43 15.64 53648.35 88888.00 2014-11-21 06:17:05.904 325 15190.44 15.66 53648.36 88888.00 2014-11-21 06:17:06.404 325 15190.44 15.71 53648.44 88888.00 2014-11-21 06:17:06.904 325 15190.43 15.74 53648.46 88888.00 2014-11-21 06:17:07.404 325 15190.40 15.72 53648.35 88888.00 2014-11-21 06:17:07.904 325 15190.36 15.71 53648.39 88888.00 2014-11-21 06:17:08.404 325 15190.49 15.76 53648.46 88888.00 2014-11-21 06:17:08.904 325 15190.51 15.81 53648.49 88888.00 2014-11-21 06:17:09.404 325 15190.53 15.85 53648.44 88888.00 2014-11-21 06:17:09.904 325 15190.50 15.84 53648.49 88888.00 2014-11-21 06:17:10.404 325 15190.49 15.66 53648.56 88888.00 2014-11-21 06:17:10.904 325 15190.51 15.68 53648.59 88888.00 2014-11-21 06:17:11.404 325 15190.52 15.67 53648.59 88888.00 2014-11-21 06:17:11.904 325 15190.49 15.67 53648.54 88888.00 2014-11-21 06:17:12.404 325 15190.49 15.64 53648.56 88888.00 2014-11-21 06:17:12.904 325 15190.47 15.58 53648.58 88888.00 2014-11-21 06:17:13.404 325 15190.41 15.61 53648.52 88888.00 2014-11-21 06:17:13.904 325 15190.28 15.74 53648.53 88888.00 2014-11-21 06:17:14.404 325 15190.37 15.79 53648.56 88888.00 2014-11-21 06:17:14.904 325 15190.51 15.79 53648.58 88888.00 2014-11-21 06:17:15.404 325 15190.52 15.79 53648.56 88888.00 2014-11-21 06:17:15.904 325 15190.49 15.80 53648.54 88888.00 2014-11-21 06:17:16.404 325 15190.51 15.83 53648.59 88888.00 2014-11-21 06:17:16.904 325 15190.53 15.85 53648.59 88888.00 2014-11-21 06:17:17.404 325 15190.52 15.81 53648.60 88888.00 2014-11-21 06:17:17.904 325 15190.56 15.87 53648.62 88888.00 2014-11-21 06:17:18.404 325 15190.56 15.85 53648.62 88888.00 2014-11-21 06:17:18.904 325 15190.59 15.87 53648.62 88888.00 2014-11-21 06:17:19.404 325 15190.64 15.87 53648.55 88888.00 2014-11-21 06:17:19.904 325 15190.63 15.81 53648.49 88888.00 2014-11-21 06:17:20.404 325 15190.61 15.83 53648.52 88888.00 2014-11-21 06:17:20.904 325 15190.56 15.89 53648.48 88888.00 2014-11-21 06:17:21.404 325 15190.54 15.88 53648.51 88888.00 2014-11-21 06:17:21.904 325 15190.54 15.84 53648.58 88888.00 2014-11-21 06:17:22.404 325 15190.54 15.80 53648.58 88888.00 2014-11-21 06:17:22.904 325 15190.58 15.79 53648.50 88888.00 2014-11-21 06:17:23.404 325 15190.61 15.78 53648.58 88888.00 2014-11-21 06:17:23.904 325 15190.67 15.79 53648.56 88888.00 2014-11-21 06:17:24.404 325 15190.69 15.79 53648.54 88888.00 2014-11-21 06:17:24.904 325 15190.68 15.73 53648.60 88888.00 2014-11-21 06:17:25.404 325 15190.65 15.79 53648.49 88888.00 2014-11-21 06:17:25.904 325 15190.70 15.78 53648.48 88888.00 2014-11-21 06:17:26.404 325 15190.74 15.74 53648.54 88888.00 2014-11-21 06:17:26.904 325 15190.77 15.78 53648.55 88888.00 2014-11-21 06:17:27.404 325 15190.76 15.84 53648.62 88888.00 2014-11-21 06:17:27.904 325 15190.76 15.84 53648.64 88888.00 2014-11-21 06:17:28.404 325 15190.80 15.82 53648.62 88888.00 2014-11-21 06:17:28.904 325 15190.87 15.87 53648.62 88888.00 2014-11-21 06:17:29.404 325 15190.88 15.84 53648.67 88888.00 2014-11-21 06:17:29.904 325 15190.91 15.80 53648.70 88888.00 2014-11-21 06:17:30.404 325 15190.96 15.73 53648.68 88888.00 2014-11-21 06:17:30.904 325 15191.03 15.76 53648.63 88888.00 2014-11-21 06:17:31.404 325 15191.04 15.79 53648.62 88888.00 2014-11-21 06:17:31.904 325 15191.05 15.79 53648.67 88888.00 2014-11-21 06:17:32.404 325 15191.08 15.73 53648.65 88888.00 2014-11-21 06:17:32.904 325 15191.05 15.68 53648.62 88888.00 2014-11-21 06:17:33.404 325 15191.06 15.67 53648.64 88888.00 2014-11-21 06:17:33.904 325 15191.12 15.70 53648.69 88888.00 2014-11-21 06:17:34.404 325 15191.06 15.70 53648.66 88888.00 2014-11-21 06:17:34.904 325 15191.04 15.67 53648.65 88888.00 2014-11-21 06:17:35.404 325 15191.01 15.66 53648.63 88888.00 2014-11-21 06:17:35.904 325 15191.07 15.64 53648.64 88888.00 2014-11-21 06:17:36.404 325 15191.08 15.63 53648.66 88888.00 2014-11-21 06:17:36.904 325 15191.08 15.65 53648.63 88888.00 2014-11-21 06:17:37.404 325 15191.08 15.62 53648.59 88888.00 2014-11-21 06:17:37.904 325 15191.10 15.63 53648.59 88888.00 2014-11-21 06:17:38.404 325 15191.10 15.61 53648.56 88888.00 2014-11-21 06:17:38.904 325 15191.17 15.52 53648.56 88888.00 2014-11-21 06:17:39.404 325 15191.19 15.41 53648.63 88888.00 2014-11-21 06:17:39.904 325 15191.22 15.44 53648.63 88888.00 2014-11-21 06:17:40.404 325 15191.24 15.44 53648.65 88888.00 2014-11-21 06:17:40.904 325 15191.24 15.38 53648.70 88888.00 2014-11-21 06:17:41.404 325 15191.25 15.41 53648.72 88888.00 2014-11-21 06:17:41.904 325 15191.25 15.52 53648.71 88888.00 2014-11-21 06:17:42.404 325 15191.30 15.47 53648.67 88888.00 2014-11-21 06:17:42.904 325 15191.27 15.41 53648.66 88888.00 2014-11-21 06:17:43.404 325 15191.27 15.37 53648.62 88888.00 2014-11-21 06:17:43.904 325 15191.32 15.42 53648.63 88888.00 2014-11-21 06:17:44.404 325 15191.33 15.42 53648.72 88888.00 2014-11-21 06:17:44.904 325 15191.30 15.39 53648.71 88888.00 2014-11-21 06:17:45.404 325 15191.33 15.49 53648.75 88888.00 2014-11-21 06:17:45.904 325 15191.34 15.45 53648.75 88888.00 2014-11-21 06:17:46.404 325 15191.35 15.50 53648.82 88888.00 2014-11-21 06:17:46.904 325 15191.36 15.39 53648.80 88888.00 2014-11-21 06:17:47.404 325 15191.43 15.40 53648.80 88888.00 2014-11-21 06:17:47.904 325 15191.50 15.59 53648.83 88888.00 2014-11-21 06:17:48.404 325 15191.50 15.63 53648.85 88888.00 2014-11-21 06:17:48.904 325 15191.48 15.62 53648.84 88888.00 2014-11-21 06:17:49.404 325 15191.46 15.46 53648.80 88888.00 2014-11-21 06:17:49.904 325 15191.45 15.39 53648.82 88888.00 2014-11-21 06:17:50.404 325 15191.49 15.38 53648.74 88888.00 2014-11-21 06:17:50.904 325 15191.51 15.36 53648.74 88888.00 2014-11-21 06:17:51.404 325 15191.48 15.44 53648.80 88888.00 2014-11-21 06:17:51.904 325 15191.45 15.47 53648.82 88888.00 2014-11-21 06:17:52.404 325 15191.48 15.47 53648.79 88888.00 2014-11-21 06:17:52.904 325 15191.52 15.53 53648.84 88888.00 2014-11-21 06:17:53.404 325 15191.52 15.52 53648.82 88888.00 2014-11-21 06:17:53.904 325 15191.52 15.42 53648.82 88888.00 2014-11-21 06:17:54.404 325 15191.57 15.42 53648.82 88888.00 2014-11-21 06:17:54.904 325 15191.63 15.44 53648.78 88888.00 2014-11-21 06:17:55.404 325 15191.68 15.44 53648.70 88888.00 2014-11-21 06:17:55.904 325 15191.68 15.40 53648.71 88888.00 2014-11-21 06:17:56.404 325 15191.67 15.38 53648.80 88888.00 2014-11-21 06:17:56.904 325 15191.69 15.48 53648.78 88888.00 2014-11-21 06:17:57.404 325 15191.75 15.50 53648.79 88888.00 2014-11-21 06:17:57.904 325 15191.76 15.50 53648.72 88888.00 2014-11-21 06:17:58.404 325 15191.76 15.47 53648.66 88888.00 2014-11-21 06:17:58.904 325 15191.79 15.48 53648.69 88888.00 2014-11-21 06:17:59.404 325 15191.79 15.49 53648.66 88888.00 2014-11-21 06:17:59.904 325 15191.84 15.53 53648.66 88888.00 2014-11-21 06:18:00.404 325 15191.87 15.50 53648.70 88888.00 2014-11-21 06:18:00.904 325 15191.86 15.55 53648.69 88888.00 2014-11-21 06:18:01.404 325 15191.94 15.55 53648.70 88888.00 2014-11-21 06:18:01.904 325 15192.02 15.53 53648.74 88888.00 2014-11-21 06:18:02.404 325 15192.03 15.38 53648.80 88888.00 2014-11-21 06:18:02.904 325 15192.05 15.24 53648.82 88888.00 2014-11-21 06:18:03.404 325 15192.08 15.26 53648.81 88888.00 2014-11-21 06:18:03.904 325 15192.07 15.30 53648.86 88888.00 2014-11-21 06:18:04.404 325 15192.13 15.29 53648.83 88888.00 2014-11-21 06:18:04.904 325 15192.13 15.21 53648.89 88888.00 2014-11-21 06:18:05.404 325 15192.22 15.27 53648.90 88888.00 2014-11-21 06:18:05.904 325 15192.25 15.31 53648.82 88888.00 2014-11-21 06:18:06.404 325 15192.24 15.23 53648.78 88888.00 2014-11-21 06:18:06.904 325 15192.32 15.30 53648.83 88888.00 2014-11-21 06:18:07.404 325 15192.32 15.21 53648.91 88888.00 2014-11-21 06:18:07.904 325 15192.21 15.19 53648.92 88888.00 2014-11-21 06:18:08.404 325 15192.13 15.30 53648.87 88888.00 2014-11-21 06:18:08.904 325 15192.15 15.36 53648.87 88888.00 2014-11-21 06:18:09.404 325 15192.22 15.36 53648.94 88888.00 2014-11-21 06:18:09.904 325 15192.32 15.31 53649.01 88888.00 2014-11-21 06:18:10.404 325 15192.44 15.26 53649.01 88888.00 2014-11-21 06:18:10.904 325 15192.45 15.20 53649.05 88888.00 2014-11-21 06:18:11.404 325 15192.50 15.16 53649.06 88888.00 2014-11-21 06:18:11.904 325 15192.49 15.18 53648.98 88888.00 2014-11-21 06:18:12.404 325 15192.53 15.23 53648.99 88888.00 2014-11-21 06:18:12.904 325 15192.57 15.27 53648.99 88888.00 2014-11-21 06:18:13.404 325 15192.59 15.27 53649.02 88888.00 2014-11-21 06:18:13.904 325 15192.67 15.24 53649.03 88888.00 2014-11-21 06:18:14.404 325 15192.67 15.31 53649.06 88888.00 2014-11-21 06:18:14.904 325 15192.67 15.38 53649.06 88888.00 2014-11-21 06:18:15.404 325 15192.67 15.41 53649.06 88888.00 2014-11-21 06:18:15.904 325 15192.68 15.42 53649.06 88888.00 2014-11-21 06:18:16.404 325 15192.69 15.37 53649.07 88888.00 2014-11-21 06:18:16.904 325 15192.71 15.33 53649.08 88888.00 2014-11-21 06:18:17.404 325 15192.72 15.39 53649.13 88888.00 2014-11-21 06:18:17.904 325 15192.75 15.36 53649.03 88888.00 2014-11-21 06:18:18.404 325 15192.80 15.23 53649.07 88888.00 2014-11-21 06:18:18.904 325 15192.87 15.18 53649.07 88888.00 2014-11-21 06:18:19.404 325 15192.86 15.23 53649.13 88888.00 2014-11-21 06:18:19.904 325 15192.89 15.20 53649.20 88888.00 2014-11-21 06:18:20.404 325 15192.88 15.20 53649.19 88888.00 2014-11-21 06:18:20.904 325 15192.93 15.16 53649.14 88888.00 2014-11-21 06:18:21.404 325 15192.97 15.15 53649.14 88888.00 2014-11-21 06:18:21.904 325 15192.96 15.16 53649.16 88888.00 2014-11-21 06:18:22.404 325 15192.98 15.20 53649.15 88888.00 2014-11-21 06:18:22.904 325 15193.04 15.22 53649.20 88888.00 2014-11-21 06:18:23.404 325 15193.05 15.19 53649.22 88888.00 2014-11-21 06:18:23.904 325 15193.02 15.14 53649.20 88888.00 2014-11-21 06:18:24.404 325 15193.07 15.14 53649.14 88888.00 2014-11-21 06:18:24.904 325 15193.05 15.23 53649.16 88888.00 2014-11-21 06:18:25.404 325 15193.03 15.22 53649.23 88888.00 2014-11-21 06:18:25.904 325 15192.98 15.18 53649.28 88888.00 2014-11-21 06:18:26.404 325 15193.03 15.16 53649.25 88888.00 2014-11-21 06:18:26.904 325 15193.06 15.13 53649.30 88888.00 2014-11-21 06:18:27.404 325 15193.06 15.14 53649.30 88888.00 2014-11-21 06:18:27.904 325 15193.07 15.23 53649.32 88888.00 2014-11-21 06:18:28.404 325 15193.11 15.29 53649.28 88888.00 2014-11-21 06:18:28.904 325 15193.13 15.21 53649.33 88888.00 2014-11-21 06:18:29.404 325 15193.15 15.12 53649.31 88888.00 2014-11-21 06:18:29.904 325 15193.17 15.13 53649.24 88888.00 2014-11-21 06:18:30.404 325 15193.18 15.30 53649.23 88888.00 2014-11-21 06:18:30.904 325 15193.17 15.19 53649.19 88888.00 2014-11-21 06:18:31.404 325 15193.25 15.19 53649.15 88888.00 2014-11-21 06:18:31.904 325 15193.29 15.24 53649.16 88888.00 2014-11-21 06:18:32.404 325 15193.29 15.20 53649.19 88888.00 2014-11-21 06:18:32.904 325 15193.27 15.22 53649.19 88888.00 2014-11-21 06:18:33.404 325 15193.30 15.36 53649.23 88888.00 2014-11-21 06:18:33.904 325 15193.36 15.33 53649.34 88888.00 2014-11-21 06:18:34.404 325 15193.42 15.20 53649.40 88888.00 2014-11-21 06:18:34.904 325 15193.38 15.18 53649.35 88888.00 2014-11-21 06:18:35.404 325 15193.35 15.15 53649.33 88888.00 2014-11-21 06:18:35.904 325 15193.42 15.06 53649.32 88888.00 2014-11-21 06:18:36.404 325 15193.49 15.10 53649.30 88888.00 2014-11-21 06:18:36.904 325 15193.52 15.20 53649.31 88888.00 2014-11-21 06:18:37.404 325 15193.51 15.18 53649.29 88888.00 2014-11-21 06:18:37.904 325 15193.51 15.15 53649.36 88888.00 2014-11-21 06:18:38.404 325 15193.54 15.14 53649.41 88888.00 2014-11-21 06:18:38.904 325 15193.51 15.19 53649.39 88888.00 2014-11-21 06:18:39.404 325 15193.60 15.15 53649.39 88888.00 2014-11-21 06:18:39.904 325 15193.60 15.13 53649.40 88888.00 2014-11-21 06:18:40.404 325 15193.61 15.06 53649.38 88888.00 2014-11-21 06:18:40.904 325 15193.63 15.05 53649.38 88888.00 2014-11-21 06:18:41.404 325 15193.63 15.03 53649.33 88888.00 2014-11-21 06:18:41.904 325 15193.68 15.04 53649.33 88888.00 2014-11-21 06:18:42.404 325 15193.70 15.02 53649.35 88888.00 2014-11-21 06:18:42.904 325 15193.72 15.02 53649.32 88888.00 2014-11-21 06:18:43.404 325 15193.76 14.98 53649.33 88888.00 2014-11-21 06:18:43.904 325 15193.77 14.98 53649.32 88888.00 2014-11-21 06:18:44.404 325 15193.77 14.98 53649.36 88888.00 2014-11-21 06:18:44.904 325 15193.77 15.03 53649.38 88888.00 2014-11-21 06:18:45.404 325 15193.77 14.98 53649.31 88888.00 2014-11-21 06:18:45.904 325 15193.76 14.98 53649.33 88888.00 2014-11-21 06:18:46.404 325 15193.77 15.09 53649.42 88888.00 2014-11-21 06:18:46.904 325 15193.79 15.06 53649.35 88888.00 2014-11-21 06:18:47.404 325 15193.75 15.02 53649.30 88888.00 2014-11-21 06:18:47.904 325 15193.71 15.04 53649.35 88888.00 2014-11-21 06:18:48.404 325 15193.75 14.97 53649.32 88888.00 2014-11-21 06:18:48.904 325 15193.75 14.92 53649.39 88888.00 2014-11-21 06:18:49.404 325 15193.77 14.81 53649.40 88888.00 2014-11-21 06:18:49.904 325 15193.78 14.83 53649.46 88888.00 2014-11-21 06:18:50.404 325 15193.80 14.81 53649.52 88888.00 2014-11-21 06:18:50.904 325 15193.80 14.78 53649.50 88888.00 2014-11-21 06:18:51.404 325 15193.83 14.77 53649.53 88888.00 2014-11-21 06:18:51.904 325 15193.81 14.79 53649.50 88888.00 2014-11-21 06:18:52.404 325 15193.81 14.76 53649.50 88888.00 2014-11-21 06:18:52.904 325 15193.81 14.73 53649.46 88888.00 2014-11-21 06:18:53.404 325 15193.81 14.67 53649.45 88888.00 2014-11-21 06:18:53.904 325 15193.85 14.69 53649.42 88888.00 2014-11-21 06:18:54.404 325 15193.85 14.67 53649.47 88888.00 2014-11-21 06:18:54.904 325 15193.81 14.70 53649.54 88888.00 2014-11-21 06:18:55.404 325 15193.83 14.66 53649.59 88888.00 2014-11-21 06:18:55.904 325 15193.87 14.64 53649.59 88888.00 2014-11-21 06:18:56.404 325 15193.85 14.53 53649.61 88888.00 2014-11-21 06:18:56.904 325 15193.81 14.61 53649.53 88888.00 2014-11-21 06:18:57.404 325 15193.81 14.63 53649.60 88888.00 2014-11-21 06:18:57.904 325 15193.83 14.61 53649.59 88888.00 2014-11-21 06:18:58.404 325 15193.81 14.61 53649.54 88888.00 2014-11-21 06:18:58.904 325 15193.86 14.54 53649.54 88888.00 2014-11-21 06:18:59.404 325 15193.88 14.61 53649.54 88888.00 2014-11-21 06:18:59.904 325 15193.88 14.67 53649.54 88888.00 2014-11-21 06:19:00.404 325 15193.87 14.67 53649.47 88888.00 2014-11-21 06:19:00.904 325 15193.85 14.79 53649.50 88888.00 2014-11-21 06:19:01.404 325 15193.85 14.72 53649.50 88888.00 2014-11-21 06:19:01.904 325 15193.88 14.72 53649.59 88888.00 2014-11-21 06:19:02.404 325 15193.86 14.87 53649.60 88888.00 2014-11-21 06:19:02.904 325 15193.89 14.84 53649.56 88888.00 2014-11-21 06:19:03.404 325 15193.93 14.73 53649.69 88888.00 2014-11-21 06:19:03.904 325 15193.98 14.59 53649.67 88888.00 2014-11-21 06:19:04.404 325 15193.98 14.53 53649.64 88888.00 2014-11-21 06:19:04.904 325 15193.98 14.44 53649.64 88888.00 2014-11-21 06:19:05.404 325 15193.99 14.46 53649.64 88888.00 2014-11-21 06:19:05.904 325 15193.97 14.47 53649.64 88888.00 2014-11-21 06:19:06.404 325 15193.96 14.51 53649.64 88888.00 2014-11-21 06:19:06.904 325 15193.97 14.46 53649.61 88888.00 2014-11-21 06:19:07.404 325 15193.95 14.43 53649.68 88888.00 2014-11-21 06:19:07.904 325 15193.95 14.43 53649.67 88888.00 2014-11-21 06:19:08.404 325 15193.95 14.42 53649.67 88888.00 2014-11-21 06:19:08.904 325 15194.03 14.44 53649.75 88888.00 2014-11-21 06:19:09.404 325 15194.06 14.47 53649.79 88888.00 2014-11-21 06:19:09.904 325 15194.05 14.52 53649.73 88888.00 2014-11-21 06:19:10.404 325 15194.02 14.50 53649.71 88888.00 2014-11-21 06:19:10.904 325 15193.99 14.46 53649.68 88888.00 2014-11-21 06:19:11.404 325 15193.99 14.43 53649.64 88888.00 2014-11-21 06:19:11.904 325 15193.95 14.45 53649.65 88888.00 2014-11-21 06:19:12.404 325 15193.90 14.43 53649.70 88888.00 2014-11-21 06:19:12.904 325 15193.98 14.37 53649.76 88888.00 2014-11-21 06:19:13.404 325 15193.98 14.35 53649.82 88888.00 2014-11-21 06:19:13.904 325 15193.99 14.33 53649.87 88888.00 2014-11-21 06:19:14.404 325 15194.01 14.47 53649.75 88888.00 2014-11-21 06:19:14.904 325 15193.99 14.43 53649.71 88888.00 2014-11-21 06:19:15.404 325 15193.99 14.37 53649.79 88888.00 2014-11-21 06:19:15.904 325 15194.03 14.38 53649.77 88888.00 2014-11-21 06:19:16.404 325 15194.03 14.42 53649.79 88888.00 2014-11-21 06:19:16.904 325 15194.03 14.38 53649.75 88888.00 2014-11-21 06:19:17.404 325 15194.02 14.25 53649.74 88888.00 2014-11-21 06:19:17.904 325 15194.01 14.25 53649.73 88888.00 2014-11-21 06:19:18.404 325 15193.99 14.19 53649.79 88888.00 2014-11-21 06:19:18.904 325 15193.99 14.12 53649.82 88888.00 2014-11-21 06:19:19.404 325 15193.92 14.18 53649.83 88888.00 2014-11-21 06:19:19.904 325 15193.84 14.21 53649.85 88888.00 2014-11-21 06:19:20.404 325 15193.83 14.31 53649.89 88888.00 2014-11-21 06:19:20.904 325 15193.84 14.25 53649.83 88888.00 2014-11-21 06:19:21.404 325 15193.83 14.17 53649.84 88888.00 2014-11-21 06:19:21.904 325 15193.88 14.15 53649.83 88888.00 2014-11-21 06:19:22.404 325 15193.96 14.16 53649.81 88888.00 2014-11-21 06:19:22.904 325 15194.08 14.12 53649.75 88888.00 2014-11-21 06:19:23.404 325 15194.16 14.12 53649.77 88888.00 2014-11-21 06:19:23.904 325 15194.12 14.16 53649.83 88888.00 2014-11-21 06:19:24.404 325 15194.06 14.19 53649.87 88888.00 2014-11-21 06:19:24.904 325 15194.12 14.23 53649.87 88888.00 2014-11-21 06:19:25.404 325 15194.15 14.21 53649.92 88888.00 2014-11-21 06:19:25.904 325 15194.15 14.19 53649.89 88888.00 2014-11-21 06:19:26.404 325 15194.16 14.15 53649.92 88888.00 2014-11-21 06:19:26.904 325 15194.17 14.03 53650.01 88888.00 2014-11-21 06:19:27.404 325 15194.22 14.02 53650.01 88888.00 2014-11-21 06:19:27.904 325 15194.26 14.11 53649.96 88888.00 2014-11-21 06:19:28.404 325 15194.23 14.07 53649.92 88888.00 2014-11-21 06:19:28.904 325 15194.20 14.07 53649.84 88888.00 2014-11-21 06:19:29.404 325 15194.20 13.98 53649.85 88888.00 2014-11-21 06:19:29.904 325 15194.23 13.91 53649.83 88888.00 2014-11-21 06:19:30.404 325 15194.30 14.00 53649.76 88888.00 2014-11-21 06:19:30.904 325 15194.32 14.06 53649.84 88888.00 2014-11-21 06:19:31.404 325 15194.30 13.99 53649.97 88888.00 2014-11-21 06:19:31.904 325 15194.31 13.95 53650.03 88888.00 2014-11-21 06:19:32.404 325 15194.33 13.93 53650.00 88888.00 2014-11-21 06:19:32.904 325 15194.32 13.99 53649.91 88888.00 2014-11-21 06:19:33.404 325 15194.31 13.97 53649.96 88888.00 2014-11-21 06:19:33.904 325 15194.31 13.89 53650.02 88888.00 2014-11-21 06:19:34.404 325 15194.31 13.92 53649.95 88888.00 2014-11-21 06:19:34.904 325 15194.34 13.95 53649.84 88888.00 2014-11-21 06:19:35.404 325 15194.35 13.94 53649.86 88888.00 2014-11-21 06:19:35.904 325 15194.38 13.97 53649.87 88888.00 2014-11-21 06:19:36.404 325 15194.37 13.97 53649.85 88888.00 2014-11-21 06:19:36.904 325 15194.42 13.88 53649.89 88888.00 2014-11-21 06:19:37.404 325 15194.48 13.93 53649.95 88888.00 2014-11-21 06:19:37.904 325 15194.47 13.99 53650.01 88888.00 2014-11-21 06:19:38.404 325 15194.48 13.86 53650.01 88888.00 2014-11-21 06:19:38.904 325 15194.43 13.86 53650.01 88888.00 2014-11-21 06:19:39.404 325 15194.42 13.85 53650.00 88888.00 2014-11-21 06:19:39.904 325 15194.45 13.82 53649.99 88888.00 2014-11-21 06:19:40.404 325 15194.45 13.86 53649.97 88888.00 2014-11-21 06:19:40.904 325 15194.41 13.84 53649.95 88888.00 2014-11-21 06:19:41.404 325 15194.43 13.78 53649.91 88888.00 2014-11-21 06:19:41.904 325 15194.44 13.73 53649.85 88888.00 2014-11-21 06:19:42.404 325 15194.38 13.66 53649.90 88888.00 2014-11-21 06:19:42.904 325 15194.42 13.64 53649.90 88888.00 2014-11-21 06:19:43.404 325 15194.44 13.73 53649.92 88888.00 2014-11-21 06:19:43.904 325 15194.40 13.77 53649.95 88888.00 2014-11-21 06:19:44.404 325 15194.41 13.75 53649.90 88888.00 2014-11-21 06:19:44.904 325 15194.43 13.72 53649.95 88888.00 2014-11-21 06:19:45.404 325 15194.44 13.73 53649.97 88888.00 2014-11-21 06:19:45.904 325 15194.45 13.80 53649.92 88888.00 2014-11-21 06:19:46.404 325 15194.43 13.75 53649.94 88888.00 2014-11-21 06:19:46.904 325 15194.43 13.71 53649.99 88888.00 2014-11-21 06:19:47.404 325 15194.45 13.65 53649.95 88888.00 2014-11-21 06:19:47.904 325 15194.40 13.62 53649.99 88888.00 2014-11-21 06:19:48.404 325 15194.43 13.67 53649.94 88888.00 2014-11-21 06:19:48.904 325 15194.48 13.63 53649.93 88888.00 2014-11-21 06:19:49.404 325 15194.50 13.56 53649.97 88888.00 2014-11-21 06:19:49.904 325 15194.52 13.56 53650.08 88888.00 2014-11-21 06:19:50.405 325 15194.53 13.58 53650.17 88888.00 2014-11-21 06:19:50.905 325 15194.54 13.56 53650.14 88888.00 2014-11-21 06:19:51.405 325 15194.53 13.56 53650.11 88888.00 2014-11-21 06:19:51.905 325 15194.51 13.57 53650.12 88888.00 2014-11-21 06:19:52.405 325 15194.50 13.57 53650.15 88888.00 2014-11-21 06:19:52.905 325 15194.49 13.46 53650.17 88888.00 2014-11-21 06:19:53.405 325 15194.45 13.43 53650.11 88888.00 2014-11-21 06:19:53.905 325 15194.50 13.40 53650.09 88888.00 2014-11-21 06:19:54.405 325 15194.49 13.47 53650.13 88888.00 2014-11-21 06:19:54.905 325 15194.50 13.43 53650.15 88888.00 2014-11-21 06:19:55.405 325 15194.53 13.39 53650.10 88888.00 2014-11-21 06:19:55.905 325 15194.52 13.40 53650.06 88888.00 2014-11-21 06:19:56.405 325 15194.56 13.34 53650.05 88888.00 2014-11-21 06:19:56.905 325 15194.57 13.30 53650.07 88888.00 2014-11-21 06:19:57.405 325 15194.62 13.32 53650.12 88888.00 2014-11-21 06:19:57.905 325 15194.61 13.38 53650.05 88888.00 2014-11-21 06:19:58.405 325 15194.62 13.45 53650.06 88888.00 2014-11-21 06:19:58.905 325 15194.67 13.40 53650.08 88888.00 2014-11-21 06:19:59.405 325 15194.72 13.38 53650.12 88888.00 2014-11-21 06:19:59.905 325 15194.72 13.36 53650.10 88888.00 2014-11-21 06:20:00.405 325 15194.74 13.34 53650.07 88888.00 2014-11-21 06:20:00.905 325 15194.80 13.30 53650.10 88888.00 2014-11-21 06:20:01.405 325 15194.84 13.28 53650.22 88888.00 2014-11-21 06:20:01.905 325 15194.78 13.30 53650.22 88888.00 2014-11-21 06:20:02.405 325 15194.85 13.25 53650.21 88888.00 2014-11-21 06:20:02.905 325 15194.90 13.25 53650.23 88888.00 2014-11-21 06:20:03.405 325 15194.93 13.28 53650.23 88888.00 2014-11-21 06:20:03.905 325 15194.98 13.31 53650.23 88888.00 2014-11-21 06:20:04.405 325 15195.01 13.32 53650.20 88888.00 2014-11-21 06:20:04.905 325 15195.02 13.28 53650.11 88888.00 2014-11-21 06:20:05.405 325 15195.01 13.24 53650.09 88888.00 2014-11-21 06:20:05.905 325 15195.02 13.26 53650.12 88888.00 2014-11-21 06:20:06.405 325 15195.02 13.30 53650.14 88888.00 2014-11-21 06:20:06.905 325 15195.06 13.31 53650.22 88888.00 2014-11-21 06:20:07.405 325 15195.10 13.26 53650.21 88888.00 2014-11-21 06:20:07.905 325 15195.11 13.25 53650.25 88888.00 2014-11-21 06:20:08.405 325 15195.08 13.22 53650.29 88888.00 2014-11-21 06:20:08.905 325 15195.07 13.25 53650.27 88888.00 2014-11-21 06:20:09.405 325 15195.11 13.32 53650.30 88888.00 2014-11-21 06:20:09.905 325 15195.12 13.43 53650.26 88888.00 2014-11-21 06:20:10.405 325 15195.13 13.39 53650.17 88888.00 2014-11-21 06:20:10.905 325 15195.10 13.25 53650.09 88888.00 2014-11-21 06:20:11.405 325 15195.15 13.24 53650.16 88888.00 2014-11-21 06:20:11.905 325 15195.17 13.23 53650.24 88888.00 2014-11-21 06:20:12.405 325 15195.21 13.16 53650.30 88888.00 2014-11-21 06:20:12.905 325 15195.25 13.12 53650.30 88888.00 2014-11-21 06:20:13.405 325 15195.30 13.11 53650.34 88888.00 2014-11-21 06:20:13.905 325 15195.32 13.21 53650.43 88888.00 2014-11-21 06:20:14.405 325 15195.34 13.21 53650.36 88888.00 2014-11-21 06:20:14.905 325 15195.32 13.16 53650.35 88888.00 2014-11-21 06:20:15.405 325 15195.32 13.15 53650.36 88888.00 2014-11-21 06:20:15.905 325 15195.34 13.13 53650.35 88888.00 2014-11-21 06:20:16.405 325 15195.39 13.10 53650.35 88888.00 2014-11-21 06:20:16.905 325 15195.39 13.14 53650.42 88888.00 2014-11-21 06:20:17.405 325 15195.40 13.19 53650.43 88888.00 2014-11-21 06:20:17.905 325 15195.43 13.12 53650.46 88888.00 2014-11-21 06:20:18.405 325 15195.47 13.12 53650.48 88888.00 2014-11-21 06:20:18.905 325 15195.49 13.10 53650.52 88888.00 2014-11-21 06:20:19.405 325 15195.49 13.12 53650.50 88888.00 2014-11-21 06:20:19.905 325 15195.53 13.20 53650.44 88888.00 2014-11-21 06:20:20.405 325 15195.58 13.14 53650.47 88888.00 2014-11-21 06:20:20.905 325 15195.59 13.12 53650.52 88888.00 2014-11-21 06:20:21.405 325 15195.57 13.17 53650.56 88888.00 2014-11-21 06:20:21.905 325 15195.59 13.25 53650.47 88888.00 2014-11-21 06:20:22.405 325 15195.60 13.26 53650.47 88888.00 2014-11-21 06:20:22.905 325 15195.59 13.19 53650.45 88888.00 2014-11-21 06:20:23.405 325 15195.59 13.24 53650.46 88888.00 2014-11-21 06:20:23.905 325 15195.60 13.24 53650.51 88888.00 2014-11-21 06:20:24.405 325 15195.62 13.23 53650.55 88888.00 2014-11-21 06:20:24.905 325 15195.61 13.17 53650.59 88888.00 2014-11-21 06:20:25.405 325 15195.60 13.16 53650.52 88888.00 2014-11-21 06:20:25.905 325 15195.59 13.17 53650.53 88888.00 2014-11-21 06:20:26.405 325 15195.60 13.16 53650.52 88888.00 2014-11-21 06:20:26.905 325 15195.59 13.22 53650.51 88888.00 2014-11-21 06:20:27.405 325 15195.58 13.26 53650.49 88888.00 2014-11-21 06:20:27.905 325 15195.57 13.32 53650.55 88888.00 2014-11-21 06:20:28.405 325 15195.64 13.22 53650.60 88888.00 2014-11-21 06:20:28.905 325 15195.66 13.21 53650.63 88888.00 2014-11-21 06:20:29.405 325 15195.71 13.08 53650.66 88888.00 2014-11-21 06:20:29.905 325 15195.68 13.06 53650.60 88888.00 2014-11-21 06:20:30.405 325 15195.67 13.05 53650.63 88888.00 2014-11-21 06:20:30.905 325 15195.62 13.05 53650.70 88888.00 2014-11-21 06:20:31.405 325 15195.65 13.11 53650.81 88888.00 2014-11-21 06:20:31.905 325 15195.67 13.17 53650.75 88888.00 2014-11-21 06:20:32.405 325 15195.68 13.21 53650.72 88888.00 2014-11-21 06:20:32.905 325 15195.77 13.21 53650.68 88888.00 2014-11-21 06:20:33.405 325 15195.82 13.20 53650.66 88888.00 2014-11-21 06:20:33.905 325 15195.85 13.15 53650.69 88888.00 2014-11-21 06:20:34.405 325 15195.86 13.10 53650.68 88888.00 2014-11-21 06:20:34.905 325 15195.85 13.02 53650.57 88888.00 2014-11-21 06:20:35.405 325 15195.83 12.97 53650.52 88888.00 2014-11-21 06:20:35.905 325 15195.84 12.96 53650.61 88888.00 2014-11-21 06:20:36.405 325 15195.92 13.03 53650.67 88888.00 2014-11-21 06:20:36.905 325 15195.93 12.98 53650.73 88888.00 2014-11-21 06:20:37.405 325 15195.94 13.02 53650.83 88888.00 2014-11-21 06:20:37.905 325 15195.94 13.11 53650.83 88888.00 2014-11-21 06:20:38.405 325 15195.88 13.02 53650.85 88888.00 2014-11-21 06:20:38.905 325 15195.86 13.03 53650.80 88888.00 2014-11-21 06:20:39.405 325 15195.87 13.07 53650.71 88888.00 2014-11-21 06:20:39.905 325 15195.91 13.08 53650.68 88888.00 2014-11-21 06:20:40.405 325 15195.91 13.07 53650.71 88888.00 2014-11-21 06:20:40.905 325 15195.91 13.05 53650.77 88888.00 2014-11-21 06:20:41.405 325 15195.95 13.05 53650.80 88888.00 2014-11-21 06:20:41.905 325 15196.00 12.99 53650.81 88888.00 2014-11-21 06:20:42.405 325 15195.98 13.07 53650.91 88888.00 2014-11-21 06:20:42.905 325 15195.97 13.08 53650.93 88888.00 2014-11-21 06:20:43.405 325 15196.01 13.03 53650.89 88888.00 2014-11-21 06:20:43.905 325 15196.00 12.98 53650.85 88888.00 2014-11-21 06:20:44.405 325 15195.97 12.93 53650.90 88888.00 2014-11-21 06:20:44.905 325 15195.96 12.93 53650.84 88888.00 2014-11-21 06:20:45.405 325 15196.01 12.88 53650.76 88888.00 2014-11-21 06:20:45.905 325 15196.02 12.84 53650.77 88888.00 2014-11-21 06:20:46.405 325 15196.06 12.81 53650.80 88888.00 2014-11-21 06:20:46.905 325 15196.10 12.90 53650.87 88888.00 2014-11-21 06:20:47.405 325 15196.14 12.99 53650.85 88888.00 2014-11-21 06:20:47.905 325 15196.20 12.94 53650.92 88888.00 2014-11-21 06:20:48.405 325 15196.21 12.88 53651.00 88888.00 2014-11-21 06:20:48.905 325 15196.21 12.87 53650.96 88888.00 2014-11-21 06:20:49.405 325 15196.20 12.97 53651.01 88888.00 2014-11-21 06:20:49.905 325 15196.20 12.95 53651.02 88888.00 2014-11-21 06:20:50.405 325 15196.16 12.89 53650.97 88888.00 2014-11-21 06:20:50.905 325 15196.15 12.94 53650.93 88888.00 2014-11-21 06:20:51.405 325 15196.21 12.91 53650.95 88888.00 2014-11-21 06:20:51.905 325 15196.22 12.86 53650.96 88888.00 2014-11-21 06:20:52.405 325 15196.21 12.86 53651.03 88888.00 2014-11-21 06:20:52.905 325 15196.27 12.80 53651.00 88888.00 2014-11-21 06:20:53.405 325 15196.32 12.73 53651.06 88888.00 2014-11-21 06:20:53.905 325 15196.33 12.87 53651.06 88888.00 2014-11-21 06:20:54.405 325 15196.40 12.81 53651.08 88888.00 2014-11-21 06:20:54.905 325 15196.38 12.79 53651.07 88888.00 2014-11-21 06:20:55.405 325 15196.41 12.73 53651.07 88888.00 2014-11-21 06:20:55.905 325 15196.46 12.72 53651.07 88888.00 2014-11-21 06:20:56.405 325 15196.46 12.81 53651.11 88888.00 2014-11-21 06:20:56.905 325 15196.40 12.78 53651.05 88888.00 2014-11-21 06:20:57.405 325 15196.39 12.79 53651.06 88888.00 2014-11-21 06:20:57.905 325 15196.40 12.74 53651.07 88888.00 2014-11-21 06:20:58.405 325 15196.42 12.71 53651.11 88888.00 2014-11-21 06:20:58.905 325 15196.46 12.74 53651.11 88888.00 2014-11-21 06:20:59.405 325 15196.50 12.78 53651.16 88888.00 2014-11-21 06:20:59.905 325 15196.55 12.87 53651.21 88888.00 2014-11-21 06:21:00.405 325 15196.52 12.89 53651.17 88888.00 2014-11-21 06:21:00.905 325 15196.52 12.94 53651.17 88888.00 2014-11-21 06:21:01.405 325 15196.47 12.89 53651.24 88888.00 2014-11-21 06:21:01.905 325 15196.50 12.89 53651.31 88888.00 2014-11-21 06:21:02.405 325 15196.55 12.90 53651.31 88888.00 2014-11-21 06:21:02.905 325 15196.57 12.85 53651.28 88888.00 2014-11-21 06:21:03.405 325 15196.57 12.78 53651.33 88888.00 2014-11-21 06:21:03.905 325 15196.60 12.90 53651.30 88888.00 2014-11-21 06:21:04.405 325 15196.58 12.98 53651.29 88888.00 2014-11-21 06:21:04.905 325 15196.55 12.99 53651.30 88888.00 2014-11-21 06:21:05.405 325 15196.54 12.86 53651.35 88888.00 2014-11-21 06:21:05.905 325 15196.56 12.79 53651.35 88888.00 2014-11-21 06:21:06.405 325 15196.66 12.78 53651.36 88888.00 2014-11-21 06:21:06.905 325 15196.68 12.79 53651.41 88888.00 2014-11-21 06:21:07.405 325 15196.64 12.79 53651.37 88888.00 2014-11-21 06:21:07.905 325 15196.60 12.80 53651.41 88888.00 2014-11-21 06:21:08.405 325 15196.60 12.91 53651.42 88888.00 2014-11-21 06:21:08.905 325 15196.64 12.96 53651.40 88888.00 2014-11-21 06:21:09.405 325 15196.59 12.86 53651.40 88888.00 2014-11-21 06:21:09.905 325 15196.62 12.76 53651.37 88888.00 2014-11-21 06:21:10.405 325 15196.60 12.73 53651.46 88888.00 2014-11-21 06:21:10.905 325 15196.61 12.74 53651.52 88888.00 2014-11-21 06:21:11.405 325 15196.64 12.78 53651.48 88888.00 2014-11-21 06:21:11.905 325 15196.68 12.77 53651.43 88888.00 2014-11-21 06:21:12.405 325 15196.67 12.80 53651.44 88888.00 2014-11-21 06:21:12.905 325 15196.68 12.80 53651.46 88888.00 2014-11-21 06:21:13.405 325 15196.69 12.77 53651.51 88888.00 2014-11-21 06:21:13.905 325 15196.66 12.73 53651.64 88888.00 2014-11-21 06:21:14.405 325 15196.51 12.80 53651.57 88888.00 2014-11-21 06:21:14.905 325 15196.42 12.76 53651.55 88888.00 2014-11-21 06:21:15.405 325 15196.58 12.76 53651.54 88888.00 2014-11-21 06:21:15.905 325 15196.66 12.74 53651.61 88888.00 2014-11-21 06:21:16.405 325 15196.71 12.71 53651.60 88888.00 2014-11-21 06:21:16.905 325 15196.71 12.76 53651.58 88888.00 2014-11-21 06:21:17.405 325 15196.69 12.77 53651.58 88888.00 2014-11-21 06:21:17.905 325 15196.69 12.70 53651.60 88888.00 2014-11-21 06:21:18.405 325 15196.67 12.73 53651.63 88888.00 2014-11-21 06:21:18.905 325 15196.64 12.69 53651.67 88888.00 2014-11-21 06:21:19.405 325 15196.65 12.64 53651.65 88888.00 2014-11-21 06:21:19.905 325 15196.65 12.65 53651.65 88888.00 2014-11-21 06:21:20.405 325 15196.57 12.64 53651.58 88888.00 2014-11-21 06:21:20.905 325 15196.60 12.60 53651.54 88888.00 2014-11-21 06:21:21.405 325 15196.64 12.63 53651.58 88888.00 2014-11-21 06:21:21.905 325 15196.58 12.62 53651.62 88888.00 2014-11-21 06:21:22.405 325 15196.56 12.61 53651.62 88888.00 2014-11-21 06:21:22.905 325 15196.58 12.61 53651.64 88888.00 2014-11-21 06:21:23.405 325 15196.60 12.63 53651.66 88888.00 2014-11-21 06:21:23.905 325 15196.64 12.70 53651.72 88888.00 2014-11-21 06:21:24.405 325 15196.65 12.71 53651.73 88888.00 2014-11-21 06:21:24.905 325 15196.60 12.68 53651.60 88888.00 2014-11-21 06:21:25.405 325 15196.60 12.78 53651.66 88888.00 2014-11-21 06:21:25.905 325 15196.60 12.84 53651.57 88888.00 2014-11-21 06:21:26.405 325 15196.60 12.80 53651.56 88888.00 2014-11-21 06:21:26.905 325 15196.61 12.74 53651.60 88888.00 2014-11-21 06:21:27.405 325 15196.59 12.78 53651.65 88888.00 2014-11-21 06:21:27.905 325 15196.59 12.78 53651.66 88888.00 2014-11-21 06:21:28.405 325 15196.62 12.80 53651.66 88888.00 2014-11-21 06:21:28.905 325 15196.60 12.80 53651.63 88888.00 2014-11-21 06:21:29.405 325 15196.60 12.71 53651.66 88888.00 2014-11-21 06:21:29.905 325 15196.59 12.71 53651.68 88888.00 2014-11-21 06:21:30.405 325 15196.58 12.71 53651.65 88888.00 2014-11-21 06:21:30.905 325 15196.59 12.72 53651.62 88888.00 2014-11-21 06:21:31.405 325 15196.60 12.78 53651.57 88888.00 2014-11-21 06:21:31.905 325 15196.57 12.70 53651.50 88888.00 2014-11-21 06:21:32.405 325 15196.54 12.80 53651.55 88888.00 2014-11-21 06:21:32.905 325 15196.51 12.71 53651.65 88888.00 2014-11-21 06:21:33.405 325 15196.54 12.64 53651.62 88888.00 2014-11-21 06:21:33.905 325 15196.55 12.64 53651.57 88888.00 2014-11-21 06:21:34.405 325 15196.57 12.61 53651.58 88888.00 2014-11-21 06:21:34.905 325 15196.51 12.65 53651.58 88888.00 2014-11-21 06:21:35.405 325 15196.49 12.64 53651.60 88888.00 2014-11-21 06:21:35.905 325 15196.46 12.56 53651.64 88888.00 2014-11-21 06:21:36.405 325 15196.31 12.56 53651.69 88888.00 2014-11-21 06:21:36.905 325 15196.23 12.56 53651.65 88888.00 2014-11-21 06:21:37.405 325 15196.22 12.51 53651.63 88888.00 2014-11-21 06:21:37.905 325 15196.31 12.48 53651.61 88888.00 2014-11-21 06:21:38.405 325 15196.46 12.47 53651.56 88888.00 2014-11-21 06:21:38.905 325 15196.45 12.51 53651.53 88888.00 2014-11-21 06:21:39.405 325 15196.45 12.46 53651.62 88888.00 2014-11-21 06:21:39.905 325 15196.41 12.46 53651.66 88888.00 2014-11-21 06:21:40.405 325 15196.46 12.48 53651.68 88888.00 2014-11-21 06:21:40.905 325 15196.47 12.48 53651.65 88888.00 2014-11-21 06:21:41.405 325 15196.42 12.47 53651.65 88888.00 2014-11-21 06:21:41.905 325 15196.37 12.51 53651.69 88888.00 2014-11-21 06:21:42.405 325 15196.41 12.47 53651.66 88888.00 2014-11-21 06:21:42.905 325 15196.42 12.47 53651.66 88888.00 2014-11-21 06:21:43.405 325 15196.40 12.46 53651.62 88888.00 2014-11-21 06:21:43.905 325 15196.41 12.39 53651.56 88888.00 2014-11-21 06:21:44.405 325 15196.41 12.44 53651.62 88888.00 2014-11-21 06:21:44.905 325 15196.36 12.37 53651.63 88888.00 2014-11-21 06:21:45.405 325 15196.36 12.31 53651.67 88888.00 2014-11-21 06:21:45.905 325 15196.39 12.30 53651.69 88888.00 2014-11-21 06:21:46.405 325 15196.38 12.31 53651.71 88888.00 2014-11-21 06:21:46.905 325 15196.32 12.33 53651.76 88888.00 2014-11-21 06:21:47.405 325 15196.31 12.38 53651.76 88888.00 2014-11-21 06:21:47.905 325 15196.33 12.37 53651.73 88888.00 2014-11-21 06:21:48.405 325 15196.32 12.31 53651.72 88888.00 2014-11-21 06:21:48.905 325 15196.33 12.34 53651.67 88888.00 2014-11-21 06:21:49.405 325 15196.32 12.29 53651.57 88888.00 2014-11-21 06:21:49.905 325 15196.36 12.26 53651.54 88888.00 2014-11-21 06:21:50.405 325 15196.31 12.30 53651.60 88888.00 2014-11-21 06:21:50.905 325 15196.28 12.39 53651.65 88888.00 2014-11-21 06:21:51.405 325 15196.24 12.41 53651.65 88888.00 2014-11-21 06:21:51.905 325 15196.24 12.39 53651.62 88888.00 2014-11-21 06:21:52.405 325 15196.24 12.33 53651.67 88888.00 2014-11-21 06:21:52.905 325 15196.28 12.29 53651.65 88888.00 2014-11-21 06:21:53.405 325 15196.22 12.28 53651.61 88888.00 2014-11-21 06:21:53.905 325 15196.20 12.29 53651.55 88888.00 2014-11-21 06:21:54.405 325 15196.20 12.35 53651.55 88888.00 2014-11-21 06:21:54.905 325 15196.20 12.28 53651.63 88888.00 2014-11-21 06:21:55.405 325 15196.21 12.29 53651.60 88888.00 2014-11-21 06:21:55.905 325 15196.20 12.21 53651.57 88888.00 2014-11-21 06:21:56.405 325 15196.18 12.17 53651.53 88888.00 2014-11-21 06:21:56.905 325 15196.19 12.24 53651.56 88888.00 2014-11-21 06:21:57.405 325 15196.13 12.39 53651.54 88888.00 2014-11-21 06:21:57.905 325 15196.15 12.56 53651.53 88888.00 2014-11-21 06:21:58.405 325 15196.19 12.61 53651.61 88888.00 2014-11-21 06:21:58.905 325 15196.16 12.52 53651.64 88888.00 2014-11-21 06:21:59.405 325 15196.19 12.45 53651.58 88888.00 2014-11-21 06:21:59.905 325 15196.18 12.42 53651.46 88888.00 2014-11-21 06:22:00.405 325 15196.12 12.35 53651.53 88888.00 2014-11-21 06:22:00.905 325 15196.14 12.35 53651.56 88888.00 2014-11-21 06:22:01.405 325 15196.12 12.35 53651.47 88888.00 2014-11-21 06:22:01.905 325 15196.19 12.29 53651.49 88888.00 2014-11-21 06:22:02.405 325 15196.24 12.26 53651.51 88888.00 2014-11-21 06:22:02.905 325 15196.27 12.24 53651.49 88888.00 2014-11-21 06:22:03.405 325 15196.24 12.21 53651.46 88888.00 2014-11-21 06:22:03.905 325 15196.27 12.21 53651.52 88888.00 2014-11-21 06:22:04.405 325 15196.27 12.19 53651.57 88888.00 2014-11-21 06:22:04.905 325 15196.20 12.17 53651.56 88888.00 2014-11-21 06:22:05.405 325 15196.05 12.22 53651.57 88888.00 2014-11-21 06:22:05.905 325 15196.09 12.21 53651.63 88888.00 2014-11-21 06:22:06.405 325 15196.20 12.12 53651.56 88888.00 2014-11-21 06:22:06.905 325 15196.22 12.12 53651.46 88888.00 2014-11-21 06:22:07.405 325 15196.22 12.25 53651.48 88888.00 2014-11-21 06:22:07.905 325 15196.24 12.29 53651.55 88888.00 2014-11-21 06:22:08.405 325 15196.27 12.24 53651.57 88888.00 2014-11-21 06:22:08.905 325 15196.27 12.16 53651.66 88888.00 2014-11-21 06:22:09.405 325 15196.30 12.09 53651.63 88888.00 2014-11-21 06:22:09.905 325 15196.28 12.08 53651.58 88888.00 2014-11-21 06:22:10.405 325 15196.30 12.12 53651.58 88888.00 2014-11-21 06:22:10.905 325 15196.24 12.18 53651.58 88888.00 2014-11-21 06:22:11.405 325 15196.29 12.13 53651.61 88888.00 2014-11-21 06:22:11.905 325 15196.30 12.10 53651.58 88888.00 2014-11-21 06:22:12.405 325 15196.33 12.12 53651.57 88888.00 2014-11-21 06:22:12.905 325 15196.37 12.17 53651.49 88888.00 2014-11-21 06:22:13.405 325 15196.33 12.15 53651.52 88888.00 2014-11-21 06:22:13.905 325 15196.34 12.10 53651.58 88888.00 2014-11-21 06:22:14.405 325 15196.37 12.12 53651.55 88888.00 2014-11-21 06:22:14.905 325 15196.33 12.11 53651.58 88888.00 2014-11-21 06:22:15.405 325 15196.34 12.10 53651.66 88888.00 2014-11-21 06:22:15.905 325 15196.36 12.13 53651.64 88888.00 2014-11-21 06:22:16.405 325 15196.37 12.21 53651.63 88888.00 2014-11-21 06:22:16.905 325 15196.36 12.20 53651.65 88888.00 2014-11-21 06:22:17.405 325 15196.31 12.13 53651.66 88888.00 2014-11-21 06:22:17.905 325 15196.31 12.08 53651.72 88888.00 2014-11-21 06:22:18.405 325 15196.36 12.10 53651.77 88888.00 2014-11-21 06:22:18.905 325 15196.33 12.11 53651.76 88888.00 2014-11-21 06:22:19.405 325 15196.33 12.12 53651.81 88888.00 2014-11-21 06:22:19.905 325 15196.33 12.00 53651.69 88888.00 2014-11-21 06:22:20.405 325 15196.38 12.02 53651.70 88888.00 2014-11-21 06:22:20.905 325 15196.41 12.16 53651.70 88888.00 2014-11-21 06:22:21.405 325 15196.41 12.15 53651.74 88888.00 2014-11-21 06:22:21.905 325 15196.42 12.07 53651.76 88888.00 2014-11-21 06:22:22.405 325 15196.41 12.04 53651.74 88888.00 2014-11-21 06:22:22.905 325 15196.42 12.07 53651.72 88888.00 2014-11-21 06:22:23.405 325 15196.37 12.16 53651.77 88888.00 2014-11-21 06:22:23.905 325 15196.36 12.20 53651.74 88888.00 2014-11-21 06:22:24.405 325 15196.37 12.16 53651.69 88888.00 2014-11-21 06:22:24.905 325 15196.33 12.17 53651.70 88888.00 2014-11-21 06:22:25.405 325 15196.33 12.07 53651.70 88888.00 2014-11-21 06:22:25.905 325 15196.33 11.99 53651.70 88888.00 2014-11-21 06:22:26.405 325 15196.32 12.03 53651.65 88888.00 2014-11-21 06:22:26.905 325 15196.33 12.00 53651.64 88888.00 2014-11-21 06:22:27.405 325 15196.33 12.03 53651.68 88888.00 2014-11-21 06:22:27.905 325 15196.39 12.09 53651.70 88888.00 2014-11-21 06:22:28.405 325 15196.38 12.15 53651.76 88888.00 2014-11-21 06:22:28.905 325 15196.32 12.17 53651.77 88888.00 2014-11-21 06:22:29.405 325 15196.32 12.15 53651.76 88888.00 2014-11-21 06:22:29.905 325 15196.31 12.09 53651.74 88888.00 2014-11-21 06:22:30.405 325 15196.39 12.03 53651.72 88888.00 2014-11-21 06:22:30.905 325 15196.39 12.03 53651.67 88888.00 2014-11-21 06:22:31.405 325 15196.37 12.04 53651.65 88888.00 2014-11-21 06:22:31.905 325 15196.36 12.09 53651.65 88888.00 2014-11-21 06:22:32.405 325 15196.31 12.03 53651.70 88888.00 2014-11-21 06:22:32.905 325 15196.27 11.98 53651.70 88888.00 2014-11-21 06:22:33.405 325 15196.29 11.99 53651.71 88888.00 2014-11-21 06:22:33.905 325 15196.28 12.00 53651.74 88888.00 2014-11-21 06:22:34.405 325 15196.29 11.98 53651.71 88888.00 2014-11-21 06:22:34.905 325 15196.25 11.96 53651.75 88888.00 2014-11-21 06:22:35.405 325 15196.29 12.05 53651.78 88888.00 2014-11-21 06:22:35.905 325 15196.24 12.11 53651.72 88888.00 2014-11-21 06:22:36.405 325 15196.18 12.05 53651.63 88888.00 2014-11-21 06:22:36.905 325 15196.15 12.01 53651.58 88888.00 2014-11-21 06:22:37.405 325 15196.12 11.99 53651.66 88888.00 2014-11-21 06:22:37.905 325 15196.11 11.95 53651.64 88888.00 2014-11-21 06:22:38.405 325 15196.11 11.92 53651.65 88888.00 2014-11-21 06:22:38.905 325 15196.09 11.96 53651.67 88888.00 2014-11-21 06:22:39.405 325 15196.09 11.90 53651.73 88888.00 2014-11-21 06:22:39.905 325 15196.06 11.98 53651.81 88888.00 2014-11-21 06:22:40.405 325 15196.05 12.02 53651.72 88888.00 2014-11-21 06:22:40.905 325 15196.04 11.99 53651.72 88888.00 2014-11-21 06:22:41.405 325 15196.06 11.94 53651.72 88888.00 2014-11-21 06:22:41.905 325 15196.06 11.96 53651.71 88888.00 2014-11-21 06:22:42.405 325 15196.05 11.96 53651.62 88888.00 2014-11-21 06:22:42.905 325 15196.03 11.94 53651.64 88888.00 2014-11-21 06:22:43.405 325 15196.04 11.95 53651.62 88888.00 2014-11-21 06:22:43.905 325 15196.03 11.95 53651.65 88888.00 2014-11-21 06:22:44.405 325 15196.04 11.96 53651.66 88888.00 2014-11-21 06:22:44.905 325 15196.04 12.00 53651.66 88888.00 2014-11-21 06:22:45.405 325 15196.06 12.03 53651.69 88888.00 2014-11-21 06:22:45.905 325 15196.04 11.94 53651.77 88888.00 2014-11-21 06:22:46.405 325 15196.03 11.94 53651.77 88888.00 2014-11-21 06:22:46.905 325 15195.98 11.96 53651.81 88888.00 2014-11-21 06:22:47.405 325 15195.97 11.93 53651.81 88888.00 2014-11-21 06:22:47.905 325 15195.94 11.95 53651.74 88888.00 2014-11-21 06:22:48.405 325 15195.94 12.03 53651.72 88888.00 2014-11-21 06:22:48.905 325 15195.96 11.98 53651.65 88888.00 2014-11-21 06:22:49.405 325 15195.91 11.95 53651.71 88888.00 2014-11-21 06:22:49.905 325 15195.91 11.96 53651.80 88888.00 2014-11-21 06:22:50.405 325 15195.91 11.96 53651.77 88888.00 2014-11-21 06:22:50.905 325 15195.88 11.96 53651.81 88888.00 2014-11-21 06:22:51.405 325 15195.88 11.89 53651.80 88888.00 2014-11-21 06:22:51.905 325 15195.91 11.93 53651.75 88888.00 2014-11-21 06:22:52.405 325 15195.88 12.05 53651.78 88888.00 2014-11-21 06:22:52.905 325 15195.87 12.10 53651.73 88888.00 2014-11-21 06:22:53.405 325 15195.87 11.98 53651.75 88888.00 2014-11-21 06:22:53.905 325 15195.86 11.90 53651.78 88888.00 2014-11-21 06:22:54.405 325 15195.80 11.99 53651.77 88888.00 2014-11-21 06:22:54.905 325 15195.74 11.99 53651.69 88888.00 2014-11-21 06:22:55.405 325 15195.70 11.89 53651.72 88888.00 2014-11-21 06:22:55.905 325 15195.73 11.86 53651.70 88888.00 2014-11-21 06:22:56.405 325 15195.74 11.90 53651.73 88888.00 2014-11-21 06:22:56.905 325 15195.71 12.00 53651.73 88888.00 2014-11-21 06:22:57.405 325 15195.70 11.99 53651.74 88888.00 2014-11-21 06:22:57.905 325 15195.70 11.91 53651.73 88888.00 2014-11-21 06:22:58.405 325 15195.68 11.86 53651.76 88888.00 2014-11-21 06:22:58.905 325 15195.65 11.92 53651.78 88888.00 2014-11-21 06:22:59.405 325 15195.62 11.93 53651.77 88888.00 2014-11-21 06:22:59.905 325 15195.62 11.98 53651.72 88888.00 2014-11-21 06:23:00.405 325 15195.62 11.95 53651.72 88888.00 2014-11-21 06:23:00.905 325 15195.60 11.96 53651.77 88888.00 2014-11-21 06:23:01.405 325 15195.64 11.92 53651.69 88888.00 2014-11-21 06:23:01.905 325 15195.60 12.00 53651.73 88888.00 2014-11-21 06:23:02.405 325 15195.52 12.03 53651.81 88888.00 2014-11-21 06:23:02.905 325 15195.55 12.00 53651.78 88888.00 2014-11-21 06:23:03.405 325 15195.49 11.98 53651.83 88888.00 2014-11-21 06:23:03.905 325 15195.47 11.92 53651.78 88888.00 2014-11-21 06:23:04.405 325 15195.47 11.90 53651.82 88888.00 2014-11-21 06:23:04.905 325 15195.42 11.93 53651.78 88888.00 2014-11-21 06:23:05.405 325 15195.47 11.95 53651.76 88888.00 2014-11-21 06:23:05.905 325 15195.48 11.90 53651.72 88888.00 2014-11-21 06:23:06.405 325 15195.43 11.86 53651.66 88888.00 2014-11-21 06:23:06.905 325 15195.37 11.98 53651.60 88888.00 2014-11-21 06:23:07.405 325 15195.34 12.02 53651.57 88888.00 2014-11-21 06:23:07.905 325 15195.40 11.91 53651.61 88888.00 2014-11-21 06:23:08.405 325 15195.41 11.86 53651.61 88888.00 2014-11-21 06:23:08.905 325 15195.41 11.89 53651.52 88888.00 2014-11-21 06:23:09.405 325 15195.37 11.92 53651.66 88888.00 2014-11-21 06:23:09.905 325 15195.31 11.93 53651.65 88888.00 2014-11-21 06:23:10.405 325 15195.28 11.94 53651.61 88888.00 2014-11-21 06:23:10.905 325 15195.20 11.98 53651.65 88888.00 2014-11-21 06:23:11.405 325 15195.21 11.94 53651.64 88888.00 2014-11-21 06:23:11.905 325 15195.26 11.92 53651.61 88888.00 2014-11-21 06:23:12.405 325 15195.28 11.90 53651.55 88888.00 2014-11-21 06:23:12.905 325 15195.25 11.91 53651.56 88888.00 2014-11-21 06:23:13.405 325 15195.25 11.91 53651.57 88888.00 2014-11-21 06:23:13.905 325 15195.24 11.89 53651.54 88888.00 2014-11-21 06:23:14.405 325 15195.17 11.92 53651.66 88888.00 2014-11-21 06:23:14.905 325 15195.21 12.08 53651.76 88888.00 2014-11-21 06:23:15.405 325 15195.19 12.12 53651.77 88888.00 2014-11-21 06:23:15.905 325 15195.14 12.08 53651.71 88888.00 2014-11-21 06:23:16.405 325 15195.12 12.01 53651.65 88888.00 2014-11-21 06:23:16.905 325 15195.10 11.96 53651.62 88888.00 2014-11-21 06:23:17.405 325 15195.07 11.99 53651.60 88888.00 2014-11-21 06:23:17.905 325 15195.05 12.01 53651.58 88888.00 2014-11-21 06:23:18.405 325 15195.01 12.02 53651.58 88888.00 2014-11-21 06:23:18.905 325 15195.03 12.01 53651.55 88888.00 2014-11-21 06:23:19.405 325 15195.01 11.98 53651.52 88888.00 2014-11-21 06:23:19.905 325 15194.98 11.82 53651.51 88888.00 2014-11-21 06:23:20.405 325 15194.93 11.70 53651.48 88888.00 2014-11-21 06:23:20.905 325 15194.86 11.70 53651.58 88888.00 2014-11-21 06:23:21.405 325 15194.89 11.84 53651.63 88888.00 2014-11-21 06:23:21.905 325 15194.87 11.69 53651.54 88888.00 2014-11-21 06:23:22.405 325 15194.80 11.69 53651.57 88888.00 2014-11-21 06:23:22.905 325 15194.72 11.69 53651.64 88888.00 2014-11-21 06:23:23.405 325 15194.72 11.65 53651.58 88888.00 2014-11-21 06:23:23.905 325 15194.72 11.72 53651.51 88888.00 2014-11-21 06:23:24.405 325 15194.69 11.72 53651.49 88888.00 2014-11-21 06:23:24.905 325 15194.74 11.72 53651.49 88888.00 2014-11-21 06:23:25.405 325 15194.70 11.65 53651.53 88888.00 2014-11-21 06:23:25.905 325 15194.65 11.68 53651.50 88888.00 2014-11-21 06:23:26.405 325 15194.63 11.67 53651.51 88888.00 2014-11-21 06:23:26.905 325 15194.63 11.60 53651.50 88888.00 2014-11-21 06:23:27.405 325 15194.62 11.63 53651.54 88888.00 2014-11-21 06:23:27.905 325 15194.58 11.60 53651.51 88888.00 2014-11-21 06:23:28.405 325 15194.57 11.59 53651.47 88888.00 2014-11-21 06:23:28.905 325 15194.51 11.73 53651.46 88888.00 2014-11-21 06:23:29.405 325 15194.50 11.84 53651.40 88888.00 2014-11-21 06:23:29.905 325 15194.45 11.81 53651.44 88888.00 2014-11-21 06:23:30.405 325 15194.48 11.75 53651.51 88888.00 2014-11-21 06:23:30.905 325 15194.50 11.73 53651.51 88888.00 2014-11-21 06:23:31.405 325 15194.49 11.60 53651.44 88888.00 2014-11-21 06:23:31.905 325 15194.48 11.60 53651.44 88888.00 2014-11-21 06:23:32.405 325 15194.44 11.64 53651.43 88888.00 2014-11-21 06:23:32.905 325 15194.41 11.57 53651.40 88888.00 2014-11-21 06:23:33.405 325 15194.31 11.53 53651.48 88888.00 2014-11-21 06:23:33.905 325 15194.30 11.63 53651.49 88888.00 2014-11-21 06:23:34.405 325 15194.30 11.60 53651.46 88888.00 2014-11-21 06:23:34.905 325 15194.28 11.67 53651.36 88888.00 2014-11-21 06:23:35.405 325 15194.24 11.75 53651.35 88888.00 2014-11-21 06:23:35.905 325 15194.24 11.77 53651.31 88888.00 2014-11-21 06:23:36.405 325 15194.24 11.70 53651.33 88888.00 2014-11-21 06:23:36.905 325 15194.20 11.73 53651.36 88888.00 2014-11-21 06:23:37.405 325 15194.21 11.69 53651.32 88888.00 2014-11-21 06:23:37.905 325 15194.21 11.61 53651.40 88888.00 2014-11-21 06:23:38.405 325 15194.17 11.66 53651.43 88888.00 2014-11-21 06:23:38.905 325 15194.12 11.60 53651.36 88888.00 2014-11-21 06:23:39.405 325 15194.11 11.61 53651.36 88888.00 2014-11-21 06:23:39.905 325 15194.08 11.58 53651.41 88888.00 2014-11-21 06:23:40.405 325 15193.99 11.64 53651.36 88888.00 2014-11-21 06:23:40.905 325 15193.97 11.66 53651.37 88888.00 2014-11-21 06:23:41.405 325 15194.01 11.65 53651.34 88888.00 2014-11-21 06:23:41.905 325 15194.01 11.66 53651.30 88888.00 2014-11-21 06:23:42.405 325 15194.02 11.61 53651.35 88888.00 2014-11-21 06:23:42.905 325 15193.97 11.61 53651.36 88888.00 2014-11-21 06:23:43.405 325 15193.92 11.64 53651.31 88888.00 2014-11-21 06:23:43.905 325 15193.90 11.63 53651.33 88888.00 2014-11-21 06:23:44.405 325 15193.89 11.66 53651.33 88888.00 2014-11-21 06:23:44.905 325 15193.83 11.65 53651.35 88888.00 2014-11-21 06:23:45.405 325 15193.80 11.55 53651.30 88888.00 2014-11-21 06:23:45.905 325 15193.86 11.57 53651.30 88888.00 2014-11-21 06:23:46.405 325 15193.88 11.70 53651.32 88888.00 2014-11-21 06:23:46.905 325 15193.88 11.67 53651.31 88888.00 2014-11-21 06:23:47.405 325 15193.81 11.56 53651.25 88888.00 2014-11-21 06:23:47.905 325 15193.79 11.55 53651.25 88888.00 2014-11-21 06:23:48.405 325 15193.78 11.51 53651.23 88888.00 2014-11-21 06:23:48.905 325 15193.77 11.53 53651.16 88888.00 2014-11-21 06:23:49.405 325 15193.78 11.56 53651.16 88888.00 2014-11-21 06:23:49.905 325 15193.75 11.49 53651.23 88888.00 2014-11-21 06:23:50.405 325 15193.67 11.51 53651.24 88888.00 2014-11-21 06:23:50.905 325 15193.63 11.56 53651.23 88888.00 2014-11-21 06:23:51.405 325 15193.60 11.52 53651.23 88888.00 2014-11-21 06:23:51.905 325 15193.57 11.53 53651.21 88888.00 2014-11-21 06:23:52.405 325 15193.53 11.63 53651.16 88888.00 2014-11-21 06:23:52.905 325 15193.49 11.57 53651.09 88888.00 2014-11-21 06:23:53.405 325 15193.45 11.58 53651.05 88888.00 2014-11-21 06:23:53.905 325 15193.48 11.55 53651.08 88888.00 2014-11-21 06:23:54.405 325 15193.52 11.59 53651.11 88888.00 2014-11-21 06:23:54.905 325 15193.51 11.65 53651.04 88888.00 2014-11-21 06:23:55.405 325 15193.52 11.59 53651.09 88888.00 2014-11-21 06:23:55.905 325 15193.54 11.55 53651.06 88888.00 2014-11-21 06:23:56.405 325 15193.53 11.57 53651.06 88888.00 2014-11-21 06:23:56.905 325 15193.50 11.56 53651.05 88888.00 2014-11-21 06:23:57.405 325 15193.48 11.61 53651.07 88888.00 2014-11-21 06:23:57.905 325 15193.45 11.61 53651.09 88888.00 2014-11-21 06:23:58.405 325 15193.45 11.59 53651.07 88888.00 2014-11-21 06:23:58.905 325 15193.40 11.57 53650.97 88888.00 2014-11-21 06:23:59.405 325 15193.35 11.63 53650.95 88888.00 2014-11-21 06:23:59.905 325 15193.34 11.63 53650.96 88888.00 2014-11-21 06:24:00.405 325 15193.38 11.59 53650.94 88888.00 2014-11-21 06:24:00.905 325 15193.35 11.60 53650.93 88888.00 2014-11-21 06:24:01.405 325 15193.33 11.66 53650.98 88888.00 2014-11-21 06:24:01.905 325 15193.29 11.64 53650.96 88888.00 2014-11-21 06:24:02.405 325 15193.29 11.65 53650.93 88888.00 2014-11-21 06:24:02.905 325 15193.27 11.61 53650.89 88888.00 2014-11-21 06:24:03.405 325 15193.26 11.66 53650.90 88888.00 2014-11-21 06:24:03.905 325 15193.22 11.65 53650.93 88888.00 2014-11-21 06:24:04.405 325 15193.23 11.58 53650.93 88888.00 2014-11-21 06:24:04.905 325 15193.23 11.55 53650.89 88888.00 2014-11-21 06:24:05.405 325 15193.20 11.58 53650.83 88888.00 2014-11-21 06:24:05.905 325 15193.16 11.61 53650.84 88888.00 2014-11-21 06:24:06.405 325 15193.15 11.59 53650.79 88888.00 2014-11-21 06:24:06.905 325 15193.07 11.63 53650.75 88888.00 2014-11-21 06:24:07.405 325 15193.02 11.60 53650.83 88888.00 2014-11-21 06:24:07.905 325 15193.02 11.57 53650.88 88888.00 2014-11-21 06:24:08.405 325 15193.02 11.58 53650.82 88888.00 2014-11-21 06:24:08.905 325 15193.00 11.59 53650.82 88888.00 2014-11-21 06:24:09.405 325 15192.98 11.53 53650.86 88888.00 2014-11-21 06:24:09.905 325 15192.95 11.63 53650.89 88888.00 2014-11-21 06:24:10.405 325 15192.91 11.67 53650.85 88888.00 2014-11-21 06:24:10.905 325 15192.91 11.55 53650.85 88888.00 2014-11-21 06:24:11.405 325 15192.94 11.49 53650.87 88888.00 2014-11-21 06:24:11.905 325 15192.89 11.61 53650.80 88888.00 2014-11-21 06:24:12.405 325 15192.79 11.61 53650.76 88888.00 2014-11-21 06:24:12.905 325 15192.66 11.72 53650.75 88888.00 2014-11-21 06:24:13.405 325 15192.67 11.84 53650.75 88888.00 2014-11-21 06:24:13.905 325 15192.66 11.83 53650.75 88888.00 2014-11-21 06:24:14.405 325 15192.58 11.81 53650.79 88888.00 2014-11-21 06:24:14.905 325 15192.69 11.79 53650.74 88888.00 2014-11-21 06:24:15.405 325 15192.71 11.77 53650.65 88888.00 2014-11-21 06:24:15.905 325 15192.69 11.74 53650.66 88888.00 2014-11-21 06:24:16.405 325 15192.68 11.81 53650.64 88888.00 2014-11-21 06:24:16.905 325 15192.63 11.85 53650.59 88888.00 2014-11-21 06:24:17.405 325 15192.66 11.81 53650.54 88888.00 2014-11-21 06:24:17.905 325 15192.64 11.82 53650.57 88888.00 2014-11-21 06:24:18.405 325 15192.61 11.86 53650.60 88888.00 2014-11-21 06:24:18.905 325 15192.59 11.85 53650.59 88888.00 2014-11-21 06:24:19.405 325 15192.60 11.85 53650.64 88888.00 2014-11-21 06:24:19.905 325 15192.59 11.84 53650.59 88888.00 2014-11-21 06:24:20.405 325 15192.59 11.84 53650.57 88888.00 2014-11-21 06:24:20.905 325 15192.57 11.83 53650.62 88888.00 2014-11-21 06:24:21.405 325 15192.54 11.83 53650.49 88888.00 2014-11-21 06:24:21.905 325 15192.52 11.85 53650.46 88888.00 2014-11-21 06:24:22.405 325 15192.49 11.87 53650.44 88888.00 2014-11-21 06:24:22.905 325 15192.49 11.79 53650.43 88888.00 2014-11-21 06:24:23.405 325 15192.48 11.72 53650.48 88888.00 2014-11-21 06:24:23.905 325 15192.41 11.84 53650.47 88888.00 2014-11-21 06:24:24.405 325 15192.41 11.86 53650.43 88888.00 2014-11-21 06:24:24.905 325 15192.42 11.82 53650.47 88888.00 2014-11-21 06:24:25.405 325 15192.42 11.90 53650.48 88888.00 2014-11-21 06:24:25.905 325 15192.41 11.94 53650.49 88888.00 2014-11-21 06:24:26.405 325 15192.35 11.90 53650.50 88888.00 2014-11-21 06:24:26.905 325 15192.31 11.85 53650.34 88888.00 2014-11-21 06:24:27.405 325 15192.26 11.86 53650.32 88888.00 2014-11-21 06:24:27.905 325 15192.26 11.93 53650.29 88888.00 2014-11-21 06:24:28.405 325 15192.17 11.86 53650.28 88888.00 2014-11-21 06:24:28.905 325 15192.16 11.81 53650.22 88888.00 2014-11-21 06:24:29.405 325 15192.17 11.79 53650.24 88888.00 2014-11-21 06:24:29.905 325 15192.15 11.87 53650.25 88888.00 2014-11-21 06:24:30.405 325 15192.16 11.83 53650.31 88888.00 2014-11-21 06:24:30.905 325 15192.15 11.82 53650.40 88888.00 2014-11-21 06:24:31.405 325 15192.12 11.89 53650.35 88888.00 2014-11-21 06:24:31.905 325 15192.13 11.90 53650.32 88888.00 2014-11-21 06:24:32.405 325 15192.11 11.90 53650.37 88888.00 2014-11-21 06:24:32.905 325 15192.04 11.86 53650.32 88888.00 2014-11-21 06:24:33.405 325 15192.03 11.91 53650.29 88888.00 2014-11-21 06:24:33.905 325 15191.98 11.91 53650.31 88888.00 2014-11-21 06:24:34.405 325 15191.97 11.81 53650.26 88888.00 2014-11-21 06:24:34.905 325 15191.93 11.72 53650.21 88888.00 2014-11-21 06:24:35.405 325 15191.80 11.70 53650.26 88888.00 2014-11-21 06:24:35.905 325 15191.68 11.77 53650.27 88888.00 2014-11-21 06:24:36.405 325 15191.64 11.90 53650.33 88888.00 2014-11-21 06:24:36.905 325 15191.63 11.82 53650.34 88888.00 2014-11-21 06:24:37.405 325 15191.69 11.67 53650.30 88888.00 2014-11-21 06:24:37.905 325 15191.79 11.63 53650.28 88888.00 2014-11-21 06:24:38.405 325 15191.79 11.58 53650.37 88888.00 2014-11-21 06:24:38.905 325 15191.76 11.60 53650.42 88888.00 2014-11-21 06:24:39.405 325 15191.70 11.65 53650.30 88888.00 2014-11-21 06:24:39.905 325 15191.67 11.58 53650.20 88888.00 2014-11-21 06:24:40.405 325 15191.66 11.66 53650.20 88888.00 2014-11-21 06:24:40.905 325 15191.59 11.56 53650.16 88888.00 2014-11-21 06:24:41.405 325 15191.54 11.59 53650.19 88888.00 2014-11-21 06:24:41.905 325 15191.54 11.66 53650.21 88888.00 2014-11-21 06:24:42.405 325 15191.54 11.64 53650.21 88888.00 2014-11-21 06:24:42.905 325 15191.50 11.63 53650.20 88888.00 2014-11-21 06:24:43.405 325 15191.45 11.70 53650.21 88888.00 2014-11-21 06:24:43.905 325 15191.44 11.67 53650.17 88888.00 2014-11-21 06:24:44.405 325 15191.46 11.65 53650.11 88888.00 2014-11-21 06:24:44.905 325 15191.44 11.66 53650.16 88888.00 2014-11-21 06:24:45.405 325 15191.35 11.68 53650.13 88888.00 2014-11-21 06:24:45.905 325 15191.32 11.69 53650.00 88888.00 2014-11-21 06:24:46.405 325 15191.32 11.72 53649.96 88888.00 2014-11-21 06:24:46.905 325 15191.32 11.72 53649.99 88888.00 2014-11-21 06:24:47.405 325 15191.37 11.66 53650.00 88888.00 2014-11-21 06:24:47.905 325 15191.39 11.67 53649.96 88888.00 2014-11-21 06:24:48.405 325 15191.36 11.64 53649.97 88888.00 2014-11-21 06:24:48.905 325 15191.37 11.61 53650.06 88888.00 2014-11-21 06:24:49.405 325 15191.32 11.63 53650.01 88888.00 2014-11-21 06:24:49.905 325 15191.26 11.68 53650.06 88888.00 2014-11-21 06:24:50.405 325 15191.26 11.63 53650.05 88888.00 2014-11-21 06:24:50.905 325 15191.26 11.59 53649.96 88888.00 2014-11-21 06:24:51.405 325 15191.23 11.63 53649.92 88888.00 2014-11-21 06:24:51.905 325 15191.23 11.64 53649.86 88888.00 2014-11-21 06:24:52.405 325 15191.24 11.60 53649.82 88888.00 2014-11-21 06:24:52.905 325 15191.25 11.66 53649.81 88888.00 2014-11-21 06:24:53.405 325 15191.23 11.63 53649.88 88888.00 2014-11-21 06:24:53.905 325 15191.18 11.59 53649.87 88888.00 2014-11-21 06:24:54.405 325 15191.17 11.55 53649.84 88888.00 2014-11-21 06:24:54.905 325 15191.18 11.52 53649.91 88888.00 2014-11-21 06:24:55.405 325 15191.12 11.57 53649.88 88888.00 2014-11-21 06:24:55.905 325 15191.10 11.60 53649.85 88888.00 2014-11-21 06:24:56.405 325 15191.12 11.58 53649.85 88888.00 2014-11-21 06:24:56.905 325 15191.09 11.56 53649.89 88888.00 2014-11-21 06:24:57.405 325 15191.06 11.58 53649.84 88888.00 2014-11-21 06:24:57.905 325 15191.08 11.64 53649.77 88888.00 2014-11-21 06:24:58.405 325 15191.06 11.73 53649.79 88888.00 2014-11-21 06:24:58.905 325 15190.98 11.70 53649.81 88888.00 2014-11-21 06:24:59.405 325 15190.94 11.63 53649.77 88888.00 2014-11-21 06:24:59.905 325 15190.90 11.63 53649.76 88888.00 2014-11-21 06:25:00.405 325 15190.88 11.73 53649.81 88888.00 2014-11-21 06:25:00.905 325 15190.92 11.74 53649.82 88888.00 2014-11-21 06:25:01.405 325 15190.94 11.70 53649.75 88888.00 2014-11-21 06:25:01.905 325 15190.90 11.78 53649.81 88888.00 2014-11-21 06:25:02.405 325 15190.82 11.74 53649.76 88888.00 2014-11-21 06:25:02.905 325 15190.85 11.63 53649.73 88888.00 2014-11-21 06:25:03.405 325 15190.78 11.59 53649.71 88888.00 2014-11-21 06:25:03.905 325 15190.71 11.58 53649.70 88888.00 2014-11-21 06:25:04.405 325 15190.72 11.52 53649.69 88888.00 2014-11-21 06:25:04.905 325 15190.70 11.50 53649.67 88888.00 2014-11-21 06:25:05.405 325 15190.69 11.49 53649.66 88888.00 2014-11-21 06:25:05.905 325 15190.64 11.48 53649.63 88888.00 2014-11-21 06:25:06.405 325 15190.58 11.48 53649.65 88888.00 2014-11-21 06:25:06.905 325 15190.60 11.43 53649.63 88888.00 2014-11-21 06:25:07.405 325 15190.61 11.44 53649.63 88888.00 2014-11-21 06:25:07.905 325 15190.59 11.56 53649.69 88888.00 2014-11-21 06:25:08.405 325 15190.53 11.52 53649.67 88888.00 2014-11-21 06:25:08.905 325 15190.47 11.40 53649.56 88888.00 2014-11-21 06:25:09.405 325 15190.52 11.42 53649.48 88888.00 2014-11-21 06:25:09.905 325 15190.58 11.40 53649.50 88888.00 2014-11-21 06:25:10.405 325 15190.56 11.39 53649.52 88888.00 2014-11-21 06:25:10.905 325 15190.51 11.40 53649.51 88888.00 2014-11-21 06:25:11.405 325 15190.45 11.56 53649.47 88888.00 2014-11-21 06:25:11.905 325 15190.43 11.74 53649.49 88888.00 2014-11-21 06:25:12.405 325 15190.42 11.76 53649.54 88888.00 2014-11-21 06:25:12.905 325 15190.38 11.60 53649.54 88888.00 2014-11-21 06:25:13.405 325 15190.35 11.55 53649.47 88888.00 2014-11-21 06:25:13.905 325 15190.35 11.57 53649.46 88888.00 2014-11-21 06:25:14.405 325 15190.32 11.55 53649.51 88888.00 2014-11-21 06:25:14.905 325 15190.28 11.64 53649.43 88888.00 2014-11-21 06:25:15.405 325 15190.19 11.68 53649.39 88888.00 2014-11-21 06:25:15.905 325 15190.20 11.58 53649.28 88888.00 2014-11-21 06:25:16.405 325 15190.20 11.60 53649.28 88888.00 2014-11-21 06:25:16.905 325 15190.19 11.67 53649.32 88888.00 2014-11-21 06:25:17.405 325 15190.19 11.58 53649.38 88888.00 2014-11-21 06:25:17.905 325 15190.14 11.57 53649.36 88888.00 2014-11-21 06:25:18.405 325 15190.13 11.55 53649.30 88888.00 2014-11-21 06:25:18.905 325 15190.15 11.55 53649.34 88888.00 2014-11-21 06:25:19.405 325 15190.15 11.68 53649.34 88888.00 2014-11-21 06:25:19.905 325 15190.10 11.77 53649.34 88888.00 2014-11-21 06:25:20.405 325 15190.04 11.74 53649.33 88888.00 2014-11-21 06:25:20.905 325 15189.97 11.76 53649.22 88888.00 2014-11-21 06:25:21.405 325 15189.98 11.77 53649.19 88888.00 2014-11-21 06:25:21.905 325 15189.95 11.63 53649.19 88888.00 2014-11-21 06:25:22.405 325 15189.92 11.58 53649.15 88888.00 2014-11-21 06:25:22.905 325 15189.91 11.53 53649.24 88888.00 2014-11-21 06:25:23.405 325 15189.92 11.53 53649.30 88888.00 2014-11-21 06:25:23.905 325 15189.96 11.58 53649.23 88888.00 2014-11-21 06:25:24.405 325 15189.91 11.50 53649.28 88888.00 2014-11-21 06:25:24.905 325 15189.81 11.47 53649.25 88888.00 2014-11-21 06:25:25.405 325 15189.80 11.47 53649.25 88888.00 2014-11-21 06:25:25.905 325 15189.80 11.46 53649.25 88888.00 2014-11-21 06:25:26.405 325 15189.77 11.43 53649.16 88888.00 2014-11-21 06:25:26.905 325 15189.72 11.51 53649.11 88888.00 2014-11-21 06:25:27.405 325 15189.68 11.49 53649.12 88888.00 2014-11-21 06:25:27.905 325 15189.62 11.51 53649.10 88888.00 2014-11-21 06:25:28.405 325 15189.61 11.53 53649.10 88888.00 2014-11-21 06:25:28.905 325 15189.61 11.52 53649.12 88888.00 2014-11-21 06:25:29.405 325 15189.61 11.60 53649.13 88888.00 2014-11-21 06:25:29.905 325 15189.59 11.53 53649.16 88888.00 2014-11-21 06:25:30.406 325 15189.53 11.49 53649.21 88888.00 2014-11-21 06:25:30.906 325 15189.53 11.49 53649.13 88888.00 2014-11-21 06:25:31.406 325 15189.53 11.48 53649.10 88888.00 2014-11-21 06:25:31.906 325 15189.51 11.50 53649.09 88888.00 2014-11-21 06:25:32.406 325 15189.44 11.65 53649.12 88888.00 2014-11-21 06:25:32.906 325 15189.42 11.68 53649.08 88888.00 2014-11-21 06:25:33.406 325 15189.42 11.73 53649.05 88888.00 2014-11-21 06:25:33.906 325 15189.36 11.63 53649.03 88888.00 2014-11-21 06:25:34.406 325 15189.35 11.55 53648.95 88888.00 2014-11-21 06:25:34.906 325 15189.32 11.51 53648.94 88888.00 2014-11-21 06:25:35.406 325 15189.33 11.48 53648.94 88888.00 2014-11-21 06:25:35.906 325 15189.29 11.42 53648.90 88888.00 2014-11-21 06:25:36.406 325 15189.27 11.46 53648.92 88888.00 2014-11-21 06:25:36.906 325 15189.26 11.49 53648.93 88888.00 2014-11-21 06:25:37.406 325 15189.27 11.51 53648.92 88888.00 2014-11-21 06:25:37.906 325 15189.26 11.57 53648.89 88888.00 2014-11-21 06:25:38.406 325 15189.32 11.61 53648.82 88888.00 2014-11-21 06:25:38.906 325 15189.28 11.70 53648.82 88888.00 2014-11-21 06:25:39.406 325 15189.23 11.74 53648.84 88888.00 2014-11-21 06:25:39.906 325 15189.18 11.63 53648.87 88888.00 2014-11-21 06:25:40.406 325 15189.22 11.52 53648.82 88888.00 2014-11-21 06:25:40.906 325 15189.19 11.48 53648.80 88888.00 2014-11-21 06:25:41.406 325 15189.16 11.46 53648.79 88888.00 2014-11-21 06:25:41.906 325 15189.15 11.51 53648.81 88888.00 2014-11-21 06:25:42.406 325 15189.17 11.49 53648.84 88888.00 2014-11-21 06:25:42.906 325 15189.18 11.38 53648.78 88888.00 2014-11-21 06:25:43.406 325 15189.18 11.40 53648.72 88888.00 2014-11-21 06:25:43.906 325 15189.13 11.41 53648.73 88888.00 2014-11-21 06:25:44.406 325 15189.13 11.41 53648.71 88888.00 2014-11-21 06:25:44.906 325 15189.13 11.53 53648.67 88888.00 2014-11-21 06:25:45.406 325 15189.11 11.60 53648.66 88888.00 2014-11-21 06:25:45.906 325 15189.11 11.51 53648.63 88888.00 2014-11-21 06:25:46.406 325 15189.10 11.56 53648.67 88888.00 2014-11-21 06:25:46.906 325 15189.08 11.49 53648.68 88888.00 2014-11-21 06:25:47.406 325 15189.09 11.41 53648.71 88888.00 2014-11-21 06:25:47.906 325 15189.05 11.41 53648.73 88888.00 2014-11-21 06:25:48.406 325 15189.05 11.34 53648.76 88888.00 2014-11-21 06:25:48.906 325 15189.02 11.38 53648.67 88888.00 2014-11-21 06:25:49.406 325 15189.05 11.41 53648.72 88888.00 2014-11-21 06:25:49.906 325 15189.02 11.41 53648.67 88888.00 2014-11-21 06:25:50.406 325 15189.05 11.39 53648.58 88888.00 2014-11-21 06:25:50.906 325 15189.06 11.30 53648.58 88888.00 2014-11-21 06:25:51.406 325 15189.01 11.26 53648.49 88888.00 2014-11-21 06:25:51.906 325 15188.98 11.34 53648.54 88888.00 2014-11-21 06:25:52.406 325 15188.98 11.48 53648.58 88888.00 2014-11-21 06:25:52.906 325 15188.97 11.50 53648.65 88888.00 2014-11-21 06:25:53.406 325 15189.00 11.44 53648.67 88888.00 2014-11-21 06:25:53.906 325 15188.98 11.46 53648.65 88888.00 2014-11-21 06:25:54.406 325 15188.96 11.50 53648.59 88888.00 2014-11-21 06:25:54.906 325 15188.96 11.43 53648.59 88888.00 2014-11-21 06:25:55.406 325 15188.98 11.46 53648.62 88888.00 2014-11-21 06:25:55.906 325 15188.95 11.43 53648.61 88888.00 2014-11-21 06:25:56.406 325 15188.91 11.42 53648.60 88888.00 2014-11-21 06:25:56.906 325 15188.92 11.40 53648.56 88888.00 2014-11-21 06:25:57.406 325 15188.91 11.42 53648.56 88888.00 2014-11-21 06:25:57.906 325 15188.90 11.48 53648.54 88888.00 2014-11-21 06:25:58.406 325 15188.96 11.48 53648.56 88888.00 2014-11-21 06:25:58.906 325 15188.93 11.42 53648.55 88888.00 2014-11-21 06:25:59.406 325 15188.90 11.49 53648.53 88888.00 2014-11-21 06:25:59.906 325 15188.91 11.47 53648.62 88888.00 2014-11-21 06:26:00.406 325 15188.89 11.48 53648.61 88888.00 2014-11-21 06:26:00.906 325 15188.91 11.44 53648.55 88888.00 2014-11-21 06:26:01.406 325 15188.93 11.43 53648.63 88888.00 2014-11-21 06:26:01.906 325 15188.90 11.42 53648.53 88888.00 2014-11-21 06:26:02.406 325 15188.92 11.43 53648.46 88888.00 2014-11-21 06:26:02.906 325 15188.92 11.44 53648.48 88888.00 2014-11-21 06:26:03.406 325 15188.88 11.40 53648.49 88888.00 2014-11-21 06:26:03.906 325 15188.96 11.49 53648.46 88888.00 2014-11-21 06:26:04.406 325 15188.92 11.50 53648.50 88888.00 2014-11-21 06:26:04.906 325 15188.95 11.59 53648.52 88888.00 2014-11-21 06:26:05.406 325 15188.93 11.53 53648.50 88888.00 2014-11-21 06:26:05.906 325 15188.87 11.44 53648.46 88888.00 2014-11-21 06:26:06.406 325 15188.89 11.51 53648.47 88888.00 2014-11-21 06:26:06.906 325 15188.88 11.53 53648.45 88888.00 2014-11-21 06:26:07.406 325 15188.82 11.65 53648.39 88888.00 2014-11-21 06:26:07.906 325 15188.81 11.66 53648.34 88888.00 2014-11-21 06:26:08.406 325 15188.83 11.64 53648.32 88888.00 2014-11-21 06:26:08.906 325 15188.81 11.67 53648.32 88888.00 2014-11-21 06:26:09.406 325 15188.74 11.57 53648.38 88888.00 2014-11-21 06:26:09.906 325 15188.69 11.50 53648.36 88888.00 2014-11-21 06:26:10.406 325 15188.75 11.57 53648.31 88888.00 2014-11-21 06:26:10.906 325 15188.80 11.53 53648.35 88888.00 2014-11-21 06:26:11.406 325 15188.87 11.52 53648.38 88888.00 2014-11-21 06:26:11.906 325 15188.81 11.63 53648.35 88888.00 2014-11-21 06:26:12.406 325 15188.79 11.53 53648.35 88888.00 2014-11-21 06:26:12.906 325 15188.77 11.50 53648.35 88888.00 2014-11-21 06:26:13.406 325 15188.75 11.53 53648.34 88888.00 2014-11-21 06:26:13.906 325 15188.78 11.52 53648.29 88888.00 2014-11-21 06:26:14.406 325 15188.73 11.56 53648.23 88888.00 2014-11-21 06:26:14.906 325 15188.72 11.57 53648.20 88888.00 2014-11-21 06:26:15.406 325 15188.73 11.49 53648.24 88888.00 2014-11-21 06:26:15.906 325 15188.75 11.52 53648.21 88888.00 2014-11-21 06:26:16.406 325 15188.74 11.48 53648.23 88888.00 2014-11-21 06:26:16.906 325 15188.81 11.49 53648.21 88888.00 2014-11-21 06:26:17.406 325 15188.80 11.58 53648.21 88888.00 2014-11-21 06:26:17.906 325 15188.74 11.56 53648.27 88888.00 2014-11-21 06:26:18.406 325 15188.73 11.51 53648.28 88888.00 2014-11-21 06:26:18.906 325 15188.70 11.51 53648.26 88888.00 2014-11-21 06:26:19.406 325 15188.68 11.55 53648.23 88888.00 2014-11-21 06:26:19.906 325 15188.68 11.53 53648.13 88888.00 2014-11-21 06:26:20.406 325 15188.69 11.58 53648.15 88888.00 2014-11-21 06:26:20.906 325 15188.66 11.64 53648.20 88888.00 2014-11-21 06:26:21.406 325 15188.55 11.53 53648.17 88888.00 2014-11-21 06:26:21.906 325 15188.51 11.64 53648.18 88888.00 2014-11-21 06:26:22.406 325 15188.64 11.58 53648.24 88888.00 2014-11-21 06:26:22.906 325 15188.63 11.59 53648.19 88888.00 2014-11-21 06:26:23.406 325 15188.60 11.58 53648.23 88888.00 2014-11-21 06:26:23.906 325 15188.63 11.56 53648.24 88888.00 2014-11-21 06:26:24.406 325 15188.64 11.53 53648.22 88888.00 2014-11-21 06:26:24.906 325 15188.64 11.56 53648.24 88888.00 2014-11-21 06:26:25.406 325 15188.63 11.51 53648.20 88888.00 2014-11-21 06:26:25.906 325 15188.62 11.49 53648.18 88888.00 2014-11-21 06:26:26.406 325 15188.60 11.46 53648.10 88888.00 2014-11-21 06:26:26.906 325 15188.61 11.47 53648.12 88888.00 2014-11-21 06:26:27.406 325 15188.61 11.49 53648.15 88888.00 2014-11-21 06:26:27.906 325 15188.63 11.53 53648.18 88888.00 2014-11-21 06:26:28.406 325 15188.61 11.55 53648.18 88888.00 2014-11-21 06:26:28.906 325 15188.59 11.57 53648.14 88888.00 2014-11-21 06:26:29.406 325 15188.56 11.55 53648.11 88888.00 2014-11-21 06:26:29.906 325 15188.57 11.53 53648.14 88888.00 2014-11-21 06:26:30.406 325 15188.54 11.61 53648.12 88888.00 2014-11-21 06:26:30.906 325 15188.48 11.50 53648.09 88888.00 2014-11-21 06:26:31.406 325 15188.44 11.51 53648.04 88888.00 2014-11-21 06:26:31.906 325 15188.42 11.57 53648.09 88888.00 2014-11-21 06:26:32.406 325 15188.45 11.56 53648.05 88888.00 2014-11-21 06:26:32.906 325 15188.46 11.50 53648.04 88888.00 2014-11-21 06:26:33.406 325 15188.42 11.46 53648.01 88888.00 2014-11-21 06:26:33.906 325 15188.45 11.40 53648.03 88888.00 2014-11-21 06:26:34.406 325 15188.48 11.52 53648.08 88888.00 2014-11-21 06:26:34.906 325 15188.44 11.63 53648.07 88888.00 2014-11-21 06:26:35.406 325 15188.43 11.67 53648.11 88888.00 2014-11-21 06:26:35.906 325 15188.42 11.73 53648.09 88888.00 2014-11-21 06:26:36.406 325 15188.38 11.73 53648.00 88888.00 2014-11-21 06:26:36.906 325 15188.37 11.70 53647.99 88888.00 2014-11-21 06:26:37.406 325 15188.35 11.70 53647.92 88888.00 2014-11-21 06:26:37.906 325 15188.33 11.75 53647.93 88888.00 2014-11-21 06:26:38.406 325 15188.33 11.69 53648.00 88888.00 2014-11-21 06:26:38.906 325 15188.32 11.66 53648.01 88888.00 2014-11-21 06:26:39.406 325 15188.33 11.69 53648.00 88888.00 2014-11-21 06:26:39.906 325 15188.42 11.69 53648.04 88888.00 2014-11-21 06:26:40.406 325 15188.39 11.70 53648.05 88888.00 2014-11-21 06:26:40.906 325 15188.33 11.72 53648.03 88888.00 2014-11-21 06:26:41.406 325 15188.29 11.76 53648.06 88888.00 2014-11-21 06:26:41.906 325 15188.34 11.73 53648.11 88888.00 2014-11-21 06:26:42.406 325 15188.36 11.72 53648.15 88888.00 2014-11-21 06:26:42.906 325 15188.34 11.73 53648.14 88888.00 2014-11-21 06:26:43.406 325 15188.32 11.70 53648.08 88888.00 2014-11-21 06:26:43.906 325 15188.33 11.69 53647.97 88888.00 2014-11-21 06:26:44.406 325 15188.32 11.73 53647.97 88888.00 2014-11-21 06:26:44.906 325 15188.30 11.76 53648.00 88888.00 2014-11-21 06:26:45.406 325 15188.30 11.67 53648.05 88888.00 2014-11-21 06:26:45.906 325 15188.28 11.69 53648.07 88888.00 2014-11-21 06:26:46.406 325 15188.28 11.78 53648.05 88888.00 2014-11-21 06:26:46.906 325 15188.27 11.76 53648.04 88888.00 2014-11-21 06:26:47.406 325 15188.24 11.73 53648.14 88888.00 2014-11-21 06:26:47.906 325 15188.20 11.74 53648.15 88888.00 2014-11-21 06:26:48.406 325 15188.17 11.75 53648.09 88888.00 2014-11-21 06:26:48.906 325 15188.09 11.73 53648.04 88888.00 2014-11-21 06:26:49.406 325 15188.07 11.79 53647.99 88888.00 2014-11-21 06:26:49.906 325 15188.17 11.82 53648.07 88888.00 2014-11-21 06:26:50.406 325 15188.24 11.78 53648.02 88888.00 2014-11-21 06:26:50.906 325 15188.27 11.76 53648.02 88888.00 2014-11-21 06:26:51.406 325 15188.26 11.76 53648.05 88888.00 2014-11-21 06:26:51.906 325 15188.25 11.81 53648.06 88888.00 2014-11-21 06:26:52.406 325 15188.24 11.81 53648.03 88888.00 2014-11-21 06:26:52.906 325 15188.20 11.77 53648.00 88888.00 2014-11-21 06:26:53.406 325 15188.21 11.81 53647.98 88888.00 2014-11-21 06:26:53.906 325 15188.16 11.87 53648.08 88888.00 2014-11-21 06:26:54.406 325 15188.16 11.76 53648.07 88888.00 2014-11-21 06:26:54.906 325 15188.15 11.69 53648.04 88888.00 2014-11-21 06:26:55.406 325 15188.15 11.74 53648.07 88888.00 2014-11-21 06:26:55.906 325 15188.12 11.74 53648.08 88888.00 2014-11-21 06:26:56.406 325 15188.12 11.72 53648.12 88888.00 2014-11-21 06:26:56.906 325 15188.15 11.78 53648.13 88888.00 2014-11-21 06:26:57.406 325 15188.09 11.74 53648.07 88888.00 2014-11-21 06:26:57.906 325 15188.05 11.70 53648.06 88888.00 2014-11-21 06:26:58.406 325 15188.06 11.76 53648.07 88888.00 2014-11-21 06:26:58.906 325 15188.09 11.84 53648.12 88888.00 2014-11-21 06:26:59.406 325 15188.09 11.77 53648.11 88888.00 2014-11-21 06:26:59.906 325 15188.08 11.76 53648.02 88888.00 2014-11-21 06:27:00.406 325 15188.07 11.81 53648.03 88888.00 2014-11-21 06:27:00.906 325 15188.06 11.86 53648.03 88888.00 2014-11-21 06:27:01.406 325 15188.05 11.83 53648.01 88888.00 2014-11-21 06:27:01.906 325 15187.99 11.75 53647.97 88888.00 2014-11-21 06:27:02.406 325 15187.96 11.82 53647.90 88888.00 2014-11-21 06:27:02.906 325 15187.92 11.85 53647.98 88888.00 2014-11-21 06:27:03.406 325 15187.92 11.78 53648.07 88888.00 2014-11-21 06:27:03.906 325 15187.97 11.82 53648.06 88888.00 2014-11-21 06:27:04.406 325 15187.94 11.81 53648.04 88888.00 2014-11-21 06:27:04.906 325 15187.91 11.83 53648.01 88888.00 2014-11-21 06:27:05.406 325 15187.90 11.83 53647.99 88888.00 2014-11-21 06:27:05.906 325 15187.89 11.85 53648.01 88888.00 2014-11-21 06:27:06.406 325 15187.92 11.81 53648.00 88888.00 2014-11-21 06:27:06.906 325 15187.88 11.83 53647.94 88888.00 2014-11-21 06:27:07.406 325 15187.88 11.82 53647.90 88888.00 2014-11-21 06:27:07.906 325 15187.88 11.76 53647.87 88888.00 2014-11-21 06:27:08.406 325 15187.88 11.75 53647.94 88888.00 2014-11-21 06:27:08.906 325 15187.88 11.72 53647.90 88888.00 2014-11-21 06:27:09.406 325 15187.91 11.76 53647.94 88888.00 2014-11-21 06:27:09.906 325 15187.88 11.70 53647.93 88888.00 2014-11-21 06:27:10.406 325 15187.90 11.78 53647.98 88888.00 2014-11-21 06:27:10.906 325 15187.88 11.86 53647.97 88888.00 2014-11-21 06:27:11.406 325 15187.84 11.79 53647.99 88888.00 2014-11-21 06:27:11.906 325 15187.84 11.78 53647.97 88888.00 2014-11-21 06:27:12.406 325 15187.82 11.79 53647.93 88888.00 2014-11-21 06:27:12.906 325 15187.83 11.82 53647.85 88888.00 2014-11-21 06:27:13.406 325 15187.84 11.84 53647.87 88888.00 2014-11-21 06:27:13.906 325 15187.83 11.85 53647.82 88888.00 2014-11-21 06:27:14.406 325 15187.80 11.85 53647.82 88888.00 2014-11-21 06:27:14.906 325 15187.80 11.83 53647.84 88888.00 2014-11-21 06:27:15.406 325 15187.84 11.82 53647.88 88888.00 2014-11-21 06:27:15.906 325 15187.87 11.85 53647.97 88888.00 2014-11-21 06:27:16.406 325 15187.83 11.90 53647.94 88888.00 2014-11-21 06:27:16.906 325 15187.80 11.84 53647.85 88888.00 2014-11-21 06:27:17.406 325 15187.77 11.81 53647.85 88888.00 2014-11-21 06:27:17.906 325 15187.77 11.86 53647.88 88888.00 2014-11-21 06:27:18.406 325 15187.81 11.86 53647.85 88888.00 2014-11-21 06:27:18.906 325 15187.83 11.82 53647.85 88888.00 2014-11-21 06:27:19.406 325 15187.82 11.87 53647.86 88888.00 2014-11-21 06:27:19.906 325 15187.80 11.87 53647.88 88888.00 2014-11-21 06:27:20.406 325 15187.77 11.89 53647.87 88888.00 2014-11-21 06:27:20.906 325 15187.79 11.89 53647.86 88888.00 2014-11-21 06:27:21.406 325 15187.79 11.89 53647.83 88888.00 2014-11-21 06:27:21.906 325 15187.79 11.94 53647.86 88888.00 2014-11-21 06:27:22.406 325 15187.78 11.91 53647.87 88888.00 2014-11-21 06:27:22.906 325 15187.77 11.94 53647.87 88888.00 2014-11-21 06:27:23.406 325 15187.80 11.98 53647.84 88888.00 2014-11-21 06:27:23.906 325 15187.74 11.90 53647.83 88888.00 2014-11-21 06:27:24.406 325 15187.70 11.83 53647.79 88888.00 2014-11-21 06:27:24.906 325 15187.68 11.82 53647.78 88888.00 2014-11-21 06:27:25.406 325 15187.70 11.93 53647.73 88888.00 2014-11-21 06:27:25.906 325 15187.73 12.01 53647.77 88888.00 2014-11-21 06:27:26.406 325 15187.71 11.91 53647.74 88888.00 2014-11-21 06:27:26.906 325 15187.70 11.89 53647.73 88888.00 2014-11-21 06:27:27.406 325 15187.70 11.91 53647.70 88888.00 2014-11-21 06:27:27.906 325 15187.74 11.90 53647.72 88888.00 2014-11-21 06:27:28.406 325 15187.71 11.91 53647.73 88888.00 2014-11-21 06:27:28.906 325 15187.66 11.94 53647.74 88888.00 2014-11-21 06:27:29.406 325 15187.65 12.00 53647.78 88888.00 2014-11-21 06:27:29.906 325 15187.64 12.00 53647.74 88888.00 2014-11-21 06:27:30.406 325 15187.59 11.90 53647.65 88888.00 2014-11-21 06:27:30.906 325 15187.60 11.93 53647.64 88888.00 2014-11-21 06:27:31.406 325 15187.63 11.94 53647.63 88888.00 2014-11-21 06:27:31.906 325 15187.61 11.81 53647.66 88888.00 2014-11-21 06:27:32.406 325 15187.60 11.79 53647.70 88888.00 2014-11-21 06:27:32.906 325 15187.60 11.90 53647.69 88888.00 2014-11-21 06:27:33.406 325 15187.62 11.95 53647.67 88888.00 2014-11-21 06:27:33.906 325 15187.66 11.85 53647.70 88888.00 2014-11-21 06:27:34.406 325 15187.66 11.83 53647.77 88888.00 2014-11-21 06:27:34.906 325 15187.60 11.85 53647.72 88888.00 2014-11-21 06:27:35.406 325 15187.61 11.89 53647.78 88888.00 2014-11-21 06:27:35.906 325 15187.57 11.83 53647.79 88888.00 2014-11-21 06:27:36.406 325 15187.52 11.90 53647.72 88888.00 2014-11-21 06:27:36.906 325 15187.59 11.92 53647.70 88888.00 2014-11-21 06:27:37.406 325 15187.60 11.91 53647.65 88888.00 2014-11-21 06:27:37.906 325 15187.53 11.89 53647.62 88888.00 2014-11-21 06:27:38.406 325 15187.48 11.83 53647.59 88888.00 2014-11-21 06:27:38.906 325 15187.50 11.92 53647.60 88888.00 2014-11-21 06:27:39.406 325 15187.53 11.91 53647.66 88888.00 2014-11-21 06:27:39.906 325 15187.55 11.92 53647.67 88888.00 2014-11-21 06:27:40.406 325 15187.60 11.90 53647.68 88888.00 2014-11-21 06:27:40.906 325 15187.63 11.86 53647.70 88888.00 2014-11-21 06:27:41.406 325 15187.57 11.92 53647.70 88888.00 2014-11-21 06:27:41.906 325 15187.56 11.95 53647.62 88888.00 2014-11-21 06:27:42.406 325 15187.59 11.99 53647.61 88888.00 2014-11-21 06:27:42.906 325 15187.57 12.02 53647.61 88888.00 2014-11-21 06:27:43.406 325 15187.57 11.98 53647.61 88888.00 2014-11-21 06:27:43.906 325 15187.57 11.94 53647.65 88888.00 2014-11-21 06:27:44.406 325 15187.55 11.98 53647.67 88888.00 2014-11-21 06:27:44.906 325 15187.55 12.02 53647.69 88888.00 2014-11-21 06:27:45.406 325 15187.55 12.07 53647.64 88888.00 2014-11-21 06:27:45.906 325 15187.54 12.03 53647.63 88888.00 2014-11-21 06:27:46.406 325 15187.53 11.96 53647.67 88888.00 2014-11-21 06:27:46.906 325 15187.54 11.98 53647.64 88888.00 2014-11-21 06:27:47.406 325 15187.55 11.94 53647.64 88888.00 2014-11-21 06:27:47.906 325 15187.54 11.99 53647.58 88888.00 2014-11-21 06:27:48.406 325 15187.53 12.01 53647.66 88888.00 2014-11-21 06:27:48.906 325 15187.56 12.00 53647.67 88888.00 2014-11-21 06:27:49.406 325 15187.57 12.02 53647.62 88888.00 2014-11-21 06:27:49.906 325 15187.55 12.02 53647.60 88888.00 2014-11-21 06:27:50.406 325 15187.59 11.96 53647.61 88888.00 2014-11-21 06:27:50.906 325 15187.61 11.99 53647.55 88888.00 2014-11-21 06:27:51.406 325 15187.61 12.08 53647.55 88888.00 2014-11-21 06:27:51.906 325 15187.62 12.11 53647.58 88888.00 2014-11-21 06:27:52.406 325 15187.61 12.09 53647.59 88888.00 2014-11-21 06:27:52.906 325 15187.60 12.09 53647.61 88888.00 2014-11-21 06:27:53.406 325 15187.59 12.10 53647.60 88888.00 2014-11-21 06:27:53.906 325 15187.60 12.12 53647.59 88888.00 2014-11-21 06:27:54.406 325 15187.54 12.16 53647.53 88888.00 2014-11-21 06:27:54.906 325 15187.54 12.15 53647.53 88888.00 2014-11-21 06:27:55.406 325 15187.55 12.04 53647.59 88888.00 2014-11-21 06:27:55.906 325 15187.59 12.00 53647.62 88888.00 2014-11-21 06:27:56.406 325 15187.60 12.07 53647.65 88888.00 2014-11-21 06:27:56.906 325 15187.57 12.12 53647.68 88888.00 2014-11-21 06:27:57.406 325 15187.56 12.10 53647.69 88888.00 2014-11-21 06:27:57.906 325 15187.57 12.01 53647.69 88888.00 2014-11-21 06:27:58.406 325 15187.57 12.01 53647.68 88888.00 2014-11-21 06:27:58.906 325 15187.54 12.03 53647.66 88888.00 2014-11-21 06:27:59.406 325 15187.60 12.11 53647.63 88888.00 2014-11-21 06:27:59.906 325 15187.63 12.10 53647.64 88888.00 2014-11-21 06:28:00.406 325 15187.59 12.04 53647.65 88888.00 2014-11-21 06:28:00.906 325 15187.56 12.10 53647.67 88888.00 2014-11-21 06:28:01.406 325 15187.55 12.11 53647.67 88888.00 2014-11-21 06:28:01.906 325 15187.51 12.08 53647.66 88888.00 2014-11-21 06:28:02.406 325 15187.61 12.05 53647.66 88888.00 2014-11-21 06:28:02.906 325 15187.68 12.07 53647.74 88888.00 2014-11-21 06:28:03.406 325 15187.68 12.05 53647.67 88888.00 2014-11-21 06:28:03.906 325 15187.72 12.10 53647.62 88888.00 2014-11-21 06:28:04.406 325 15187.70 12.08 53647.66 88888.00 2014-11-21 06:28:04.906 325 15187.69 12.07 53647.63 88888.00 2014-11-21 06:28:05.406 325 15187.71 12.05 53647.54 88888.00 2014-11-21 06:28:05.906 325 15187.66 12.07 53647.54 88888.00 2014-11-21 06:28:06.406 325 15187.71 12.13 53647.55 88888.00 2014-11-21 06:28:06.906 325 15187.77 12.16 53647.55 88888.00 2014-11-21 06:28:07.406 325 15187.71 12.12 53647.60 88888.00 2014-11-21 06:28:07.906 325 15187.70 12.11 53647.61 88888.00 2014-11-21 06:28:08.406 325 15187.72 12.08 53647.65 88888.00 2014-11-21 06:28:08.906 325 15187.75 12.13 53647.66 88888.00 2014-11-21 06:28:09.406 325 15187.73 12.20 53647.71 88888.00 2014-11-21 06:28:09.906 325 15187.71 12.19 53647.72 88888.00 2014-11-21 06:28:10.406 325 15187.75 12.17 53647.74 88888.00 2014-11-21 06:28:10.906 325 15187.77 12.18 53647.68 88888.00 2014-11-21 06:28:11.406 325 15187.78 12.17 53647.60 88888.00 2014-11-21 06:28:11.906 325 15187.72 12.17 53647.60 88888.00 2014-11-21 06:28:12.406 325 15187.70 12.18 53647.55 88888.00 2014-11-21 06:28:12.906 325 15187.65 12.17 53647.60 88888.00 2014-11-21 06:28:13.406 325 15187.70 12.25 53647.70 88888.00 2014-11-21 06:28:13.906 325 15187.61 12.21 53647.68 88888.00 2014-11-21 06:28:14.406 325 15187.54 12.27 53647.75 88888.00 2014-11-21 06:28:14.906 325 15187.66 12.28 53647.75 88888.00 2014-11-21 06:28:15.406 325 15187.74 12.26 53647.81 88888.00 2014-11-21 06:28:15.906 325 15187.77 12.26 53647.80 88888.00 2014-11-21 06:28:16.406 325 15187.79 12.26 53647.74 88888.00 2014-11-21 06:28:16.906 325 15187.78 12.31 53647.75 88888.00 2014-11-21 06:28:17.406 325 15187.74 12.28 53647.66 88888.00 2014-11-21 06:28:17.906 325 15187.77 12.30 53647.52 88888.00 2014-11-21 06:28:18.406 325 15187.81 12.28 53647.50 88888.00 2014-11-21 06:28:18.906 325 15187.79 12.28 53647.58 88888.00 2014-11-21 06:28:19.406 325 15187.82 12.36 53647.59 88888.00 2014-11-21 06:28:19.906 325 15187.84 12.39 53647.62 88888.00 2014-11-21 06:28:20.406 325 15187.80 12.43 53647.62 88888.00 2014-11-21 06:28:20.906 325 15187.87 12.41 53647.64 88888.00 2014-11-21 06:28:21.406 325 15187.88 12.42 53647.63 88888.00 2014-11-21 06:28:21.906 325 15187.87 12.35 53647.62 88888.00 2014-11-21 06:28:22.406 325 15187.88 12.36 53647.62 88888.00 2014-11-21 06:28:22.906 325 15187.88 12.30 53647.66 88888.00 2014-11-21 06:28:23.406 325 15187.89 12.29 53647.65 88888.00 2014-11-21 06:28:23.906 325 15187.87 12.30 53647.71 88888.00 2014-11-21 06:28:24.406 325 15187.91 12.33 53647.63 88888.00 2014-11-21 06:28:24.906 325 15187.92 12.41 53647.58 88888.00 2014-11-21 06:28:25.406 325 15187.97 12.52 53647.57 88888.00 2014-11-21 06:28:25.906 325 15187.94 12.53 53647.55 88888.00 2014-11-21 06:28:26.406 325 15187.94 12.50 53647.69 88888.00 2014-11-21 06:28:26.906 325 15187.94 12.45 53647.67 88888.00 2014-11-21 06:28:27.406 325 15187.94 12.42 53647.54 88888.00 2014-11-21 06:28:27.906 325 15187.94 12.38 53647.58 88888.00 2014-11-21 06:28:28.406 325 15187.96 12.48 53647.59 88888.00 2014-11-21 06:28:28.906 325 15187.91 12.53 53647.49 88888.00 2014-11-21 06:28:29.406 325 15187.94 12.55 53647.45 88888.00 2014-11-21 06:28:29.906 325 15187.96 12.54 53647.51 88888.00 2014-11-21 06:28:30.406 325 15187.96 12.47 53647.53 88888.00 2014-11-21 06:28:30.906 325 15187.99 12.52 53647.57 88888.00 2014-11-21 06:28:31.406 325 15187.96 12.57 53647.58 88888.00 2014-11-21 06:28:31.906 325 15187.97 12.56 53647.65 88888.00 2014-11-21 06:28:32.406 325 15187.98 12.59 53647.64 88888.00 2014-11-21 06:28:32.906 325 15188.00 12.54 53647.62 88888.00 2014-11-21 06:28:33.406 325 15188.00 12.55 53647.54 88888.00 2014-11-21 06:28:33.906 325 15188.01 12.57 53647.50 88888.00 2014-11-21 06:28:34.406 325 15187.99 12.57 53647.53 88888.00 2014-11-21 06:28:34.906 325 15187.94 12.52 53647.50 88888.00 2014-11-21 06:28:35.406 325 15187.89 12.55 53647.42 88888.00 2014-11-21 06:28:35.906 325 15187.90 12.50 53647.44 88888.00 2014-11-21 06:28:36.406 325 15187.94 12.46 53647.57 88888.00 2014-11-21 06:28:36.906 325 15187.96 12.50 53647.59 88888.00 2014-11-21 06:28:37.406 325 15187.97 12.45 53647.52 88888.00 2014-11-21 06:28:37.906 325 15187.99 12.47 53647.51 88888.00 2014-11-21 06:28:38.406 325 15187.98 12.53 53647.55 88888.00 2014-11-21 06:28:38.906 325 15187.99 12.51 53647.57 88888.00 2014-11-21 06:28:39.406 325 15188.03 12.52 53647.60 88888.00 2014-11-21 06:28:39.906 325 15188.07 12.48 53647.59 88888.00 2014-11-21 06:28:40.406 325 15188.06 12.52 53647.57 88888.00 2014-11-21 06:28:40.906 325 15188.06 12.54 53647.55 88888.00 2014-11-21 06:28:41.406 325 15188.06 12.56 53647.54 88888.00 2014-11-21 06:28:41.906 325 15188.03 12.53 53647.53 88888.00 2014-11-21 06:28:42.406 325 15188.06 12.56 53647.55 88888.00 2014-11-21 06:28:42.906 325 15188.05 12.60 53647.47 88888.00 2014-11-21 06:28:43.406 325 15188.14 12.63 53647.51 88888.00 2014-11-21 06:28:43.906 325 15188.09 12.70 53647.60 88888.00 2014-11-21 06:28:44.406 325 15188.01 12.64 53647.58 88888.00 2014-11-21 06:28:44.906 325 15188.08 12.62 53647.57 88888.00 2014-11-21 06:28:45.406 325 15188.08 12.63 53647.54 88888.00 2014-11-21 06:28:45.906 325 15188.00 12.60 53647.54 88888.00 2014-11-21 06:28:46.406 325 15187.97 12.60 53647.48 88888.00 2014-11-21 06:28:46.906 325 15188.02 12.60 53647.41 88888.00 2014-11-21 06:28:47.406 325 15188.10 12.63 53647.44 88888.00 2014-11-21 06:28:47.906 325 15188.14 12.70 53647.53 88888.00 2014-11-21 06:28:48.406 325 15188.11 12.71 53647.57 88888.00 2014-11-21 06:28:48.906 325 15188.10 12.64 53647.53 88888.00 2014-11-21 06:28:49.406 325 15188.17 12.67 53647.53 88888.00 2014-11-21 06:28:49.906 325 15188.19 12.72 53647.54 88888.00 2014-11-21 06:28:50.406 325 15188.21 12.71 53647.52 88888.00 2014-11-21 06:28:50.906 325 15188.19 12.72 53647.60 88888.00 2014-11-21 06:28:51.406 325 15188.17 12.77 53647.60 88888.00 2014-11-21 06:28:51.906 325 15188.16 12.79 53647.55 88888.00 2014-11-21 06:28:52.406 325 15188.10 12.84 53647.52 88888.00 2014-11-21 06:28:52.906 325 15188.09 12.80 53647.51 88888.00 2014-11-21 06:28:53.406 325 15188.10 12.76 53647.51 88888.00 2014-11-21 06:28:53.906 325 15188.09 12.79 53647.57 88888.00 2014-11-21 06:28:54.406 325 15188.09 12.78 53647.57 88888.00 2014-11-21 06:28:54.906 325 15188.10 12.76 53647.54 88888.00 2014-11-21 06:28:55.406 325 15188.12 12.81 53647.54 88888.00 2014-11-21 06:28:55.906 325 15188.15 12.84 53647.59 88888.00 2014-11-21 06:28:56.406 325 15188.14 12.80 53647.60 88888.00 2014-11-21 06:28:56.906 325 15188.18 12.80 53647.65 88888.00 2014-11-21 06:28:57.406 325 15188.20 12.86 53647.63 88888.00 2014-11-21 06:28:57.906 325 15188.17 12.85 53647.65 88888.00 2014-11-21 06:28:58.406 325 15188.16 12.84 53647.59 88888.00 2014-11-21 06:28:58.906 325 15188.19 12.89 53647.52 88888.00 2014-11-21 06:28:59.406 325 15188.19 12.82 53647.52 88888.00 2014-11-21 06:28:59.906 325 15188.18 12.82 53647.54 88888.00 2014-11-21 06:29:00.406 325 15188.18 12.82 53647.51 88888.00 2014-11-21 06:29:00.906 325 15188.14 12.85 53647.57 88888.00 2014-11-21 06:29:01.406 325 15188.16 12.78 53647.63 88888.00 2014-11-21 06:29:01.906 325 15188.19 12.80 53647.63 88888.00 2014-11-21 06:29:02.406 325 15188.18 12.69 53647.63 88888.00 2014-11-21 06:29:02.906 325 15188.23 12.71 53647.70 88888.00 2014-11-21 06:29:03.406 325 15188.27 12.82 53647.72 88888.00 2014-11-21 06:29:03.906 325 15188.28 12.78 53647.70 88888.00 2014-11-21 06:29:04.406 325 15188.30 12.72 53647.62 88888.00 2014-11-21 06:29:04.906 325 15188.29 12.76 53647.57 88888.00 2014-11-21 06:29:05.406 325 15188.26 12.72 53647.57 88888.00 2014-11-21 06:29:05.906 325 15188.26 12.71 53647.65 88888.00 2014-11-21 06:29:06.406 325 15188.28 12.77 53647.65 88888.00 2014-11-21 06:29:06.906 325 15188.28 12.82 53647.65 88888.00 2014-11-21 06:29:07.406 325 15188.26 12.86 53647.71 88888.00 2014-11-21 06:29:07.906 325 15188.26 12.99 53647.69 88888.00 2014-11-21 06:29:08.406 325 15188.27 12.90 53647.72 88888.00 2014-11-21 06:29:08.906 325 15188.28 12.84 53647.68 88888.00 2014-11-21 06:29:09.406 325 15188.30 12.86 53647.69 88888.00 2014-11-21 06:29:09.906 325 15188.33 12.84 53647.61 88888.00 2014-11-21 06:29:10.406 325 15188.41 12.80 53647.58 88888.00 2014-11-21 06:29:10.906 325 15188.39 12.82 53647.59 88888.00 2014-11-21 06:29:11.406 325 15188.37 12.81 53647.53 88888.00 2014-11-21 06:29:11.906 325 15188.44 12.82 53647.57 88888.00 2014-11-21 06:29:12.406 325 15188.42 12.81 53647.52 88888.00 2014-11-21 06:29:12.906 325 15188.38 12.82 53647.61 88888.00 2014-11-21 06:29:13.406 325 15188.37 12.84 53647.64 88888.00 2014-11-21 06:29:13.906 325 15188.36 12.88 53647.67 88888.00 2014-11-21 06:29:14.406 325 15188.39 12.99 53647.63 88888.00 2014-11-21 06:29:14.906 325 15188.45 13.07 53647.63 88888.00 2014-11-21 06:29:15.406 325 15188.47 13.05 53647.62 88888.00 2014-11-21 06:29:15.906 325 15188.45 13.05 53647.60 88888.00 2014-11-21 06:29:16.406 325 15188.41 13.08 53647.53 88888.00 2014-11-21 06:29:16.906 325 15188.39 13.15 53647.58 88888.00 2014-11-21 06:29:17.406 325 15188.38 13.20 53647.59 88888.00 2014-11-21 06:29:17.906 325 15188.38 13.22 53647.61 88888.00 2014-11-21 06:29:18.406 325 15188.39 13.16 53647.52 88888.00 2014-11-21 06:29:18.906 325 15188.47 13.10 53647.64 88888.00 2014-11-21 06:29:19.406 325 15188.50 13.14 53647.63 88888.00 2014-11-21 06:29:19.906 325 15188.42 13.16 53647.57 88888.00 2014-11-21 06:29:20.406 325 15188.42 13.12 53647.57 88888.00 2014-11-21 06:29:20.906 325 15188.47 13.10 53647.58 88888.00 2014-11-21 06:29:21.406 325 15188.44 13.07 53647.55 88888.00 2014-11-21 06:29:21.906 325 15188.46 13.10 53647.53 88888.00 2014-11-21 06:29:22.406 325 15188.48 13.06 53647.49 88888.00 2014-11-21 06:29:22.906 325 15188.48 13.05 53647.44 88888.00 2014-11-21 06:29:23.406 325 15188.51 13.05 53647.41 88888.00 2014-11-21 06:29:23.906 325 15188.53 13.06 53647.48 88888.00 2014-11-21 06:29:24.406 325 15188.51 13.05 53647.48 88888.00 2014-11-21 06:29:24.906 325 15188.51 13.06 53647.52 88888.00 2014-11-21 06:29:25.406 325 15188.51 13.13 53647.51 88888.00 2014-11-21 06:29:25.906 325 15188.54 13.14 53647.60 88888.00 2014-11-21 06:29:26.406 325 15188.59 13.11 53647.65 88888.00 2014-11-21 06:29:26.906 325 15188.57 13.10 53647.64 88888.00 2014-11-21 06:29:27.406 325 15188.59 13.05 53647.53 88888.00 2014-11-21 06:29:27.906 325 15188.61 13.11 53647.47 88888.00 2014-11-21 06:29:28.406 325 15188.61 13.19 53647.50 88888.00 2014-11-21 06:29:28.906 325 15188.59 13.11 53647.58 88888.00 2014-11-21 06:29:29.406 325 15188.57 13.11 53647.57 88888.00 2014-11-21 06:29:29.906 325 15188.60 13.11 53647.53 88888.00 2014-11-21 06:29:30.406 325 15188.62 13.12 53647.57 88888.00 2014-11-21 06:29:30.906 325 15188.61 13.10 53647.53 88888.00 2014-11-21 06:29:31.406 325 15188.59 13.03 53647.52 88888.00 2014-11-21 06:29:31.906 325 15188.59 13.05 53647.50 88888.00 2014-11-21 06:29:32.406 325 15188.60 13.08 53647.50 88888.00 2014-11-21 06:29:32.906 325 15188.56 13.07 53647.55 88888.00 2014-11-21 06:29:33.406 325 15188.60 13.10 53647.50 88888.00 2014-11-21 06:29:33.906 325 15188.60 13.14 53647.42 88888.00 2014-11-21 06:29:34.406 325 15188.56 13.15 53647.41 88888.00 2014-11-21 06:29:34.906 325 15188.48 13.11 53647.43 88888.00 2014-11-21 06:29:35.406 325 15188.55 13.13 53647.46 88888.00 2014-11-21 06:29:35.906 325 15188.59 13.16 53647.49 88888.00 2014-11-21 06:29:36.406 325 15188.59 12.97 53647.52 88888.00 2014-11-21 06:29:36.906 325 15188.54 12.87 53647.51 88888.00 2014-11-21 06:29:37.406 325 15188.54 12.84 53647.49 88888.00 2014-11-21 06:29:37.906 325 15188.53 12.80 53647.48 88888.00 2014-11-21 06:29:38.406 325 15188.56 12.82 53647.48 88888.00 2014-11-21 06:29:38.906 325 15188.56 12.90 53647.48 88888.00 2014-11-21 06:29:39.406 325 15188.55 12.84 53647.44 88888.00 2014-11-21 06:29:39.906 325 15188.54 12.78 53647.40 88888.00 2014-11-21 06:29:40.406 325 15188.60 12.96 53647.44 88888.00 2014-11-21 06:29:40.906 325 15188.60 13.03 53647.46 88888.00 2014-11-21 06:29:41.406 325 15188.59 13.08 53647.50 88888.00 2014-11-21 06:29:41.906 325 15188.55 13.13 53647.46 88888.00 2014-11-21 06:29:42.406 325 15188.61 13.03 53647.50 88888.00 2014-11-21 06:29:42.906 325 15188.61 12.99 53647.58 88888.00 2014-11-21 06:29:43.406 325 15188.64 12.99 53647.57 88888.00 2014-11-21 06:29:43.906 325 15188.63 13.00 53647.57 88888.00 2014-11-21 06:29:44.406 325 15188.57 13.06 53647.52 88888.00 2014-11-21 06:29:44.906 325 15188.57 13.12 53647.54 88888.00 2014-11-21 06:29:45.406 325 15188.55 13.11 53647.46 88888.00 2014-11-21 06:29:45.906 325 15188.54 13.08 53647.44 88888.00 2014-11-21 06:29:46.406 325 15188.54 13.11 53647.42 88888.00 2014-11-21 06:29:46.906 325 15188.55 13.11 53647.47 88888.00 2014-11-21 06:29:47.406 325 15188.56 13.08 53647.49 88888.00 2014-11-21 06:29:47.906 325 15188.54 13.08 53647.46 88888.00 2014-11-21 06:29:48.406 325 15188.55 13.07 53647.44 88888.00 2014-11-21 06:29:48.906 325 15188.54 13.05 53647.47 88888.00 2014-11-21 06:29:49.406 325 15188.47 12.97 53647.52 88888.00 2014-11-21 06:29:49.906 325 15188.51 12.94 53647.57 88888.00 2014-11-21 06:29:50.406 325 15188.50 12.93 53647.60 88888.00 2014-11-21 06:29:50.906 325 15188.48 12.88 53647.62 88888.00 2014-11-21 06:29:51.406 325 15188.47 12.91 53647.46 88888.00 2014-11-21 06:29:51.906 325 15188.47 12.93 53647.38 88888.00 2014-11-21 06:29:52.406 325 15188.47 12.87 53647.42 88888.00 2014-11-21 06:29:52.906 325 15188.53 12.89 53647.46 88888.00 2014-11-21 06:29:53.406 325 15188.56 12.93 53647.45 88888.00 2014-11-21 06:29:53.906 325 15188.55 12.99 53647.45 88888.00 2014-11-21 06:29:54.406 325 15188.60 13.00 53647.48 88888.00 2014-11-21 06:29:54.906 325 15188.62 12.98 53647.51 88888.00 2014-11-21 06:29:55.406 325 15188.62 12.94 53647.53 88888.00 2014-11-21 06:29:55.906 325 15188.62 12.91 53647.44 88888.00 2014-11-21 06:29:56.406 325 15188.65 12.99 53647.48 88888.00 2014-11-21 06:29:56.906 325 15188.64 12.98 53647.46 88888.00 2014-11-21 06:29:57.406 325 15188.61 12.97 53647.39 88888.00 2014-11-21 06:29:57.906 325 15188.59 12.90 53647.38 88888.00 2014-11-21 06:29:58.406 325 15188.62 12.88 53647.45 88888.00 2014-11-21 06:29:58.906 325 15188.63 12.88 53647.43 88888.00 2014-11-21 06:29:59.406 325 15188.65 12.90 53647.43 88888.00 2014-11-21 06:29:59.906 325 15188.64 12.89 53647.43 88888.00 2014-11-21 06:30:00.406 325 15188.62 12.87 53647.48 88888.00 2014-11-21 06:30:00.906 325 15188.71 12.88 53647.47 88888.00 2014-11-21 06:30:01.406 325 15188.70 12.86 53647.43 88888.00 2014-11-21 06:30:01.906 325 15188.65 12.84 53647.44 88888.00 2014-11-21 06:30:02.406 325 15188.66 12.82 53647.44 88888.00 2014-11-21 06:30:02.906 325 15188.72 12.84 53647.42 88888.00 2014-11-21 06:30:03.406 325 15188.72 12.87 53647.41 88888.00 2014-11-21 06:30:03.906 325 15188.74 12.86 53647.40 88888.00 2014-11-21 06:30:04.406 325 15188.78 12.84 53647.38 88888.00 2014-11-21 06:30:04.906 325 15188.75 12.79 53647.33 88888.00 2014-11-21 06:30:05.406 325 15188.69 12.79 53647.29 88888.00 2014-11-21 06:30:05.906 325 15188.69 12.78 53647.43 88888.00 2014-11-21 06:30:06.406 325 15188.68 12.74 53647.41 88888.00 2014-11-21 06:30:06.906 325 15188.64 12.73 53647.43 88888.00 2014-11-21 06:30:07.406 325 15188.68 12.72 53647.44 88888.00 2014-11-21 06:30:07.906 325 15188.69 12.71 53647.41 88888.00 2014-11-21 06:30:08.406 325 15188.71 12.73 53647.41 88888.00 2014-11-21 06:30:08.906 325 15188.70 12.69 53647.38 88888.00 2014-11-21 06:30:09.406 325 15188.68 12.64 53647.32 88888.00 2014-11-21 06:30:09.906 325 15188.68 12.65 53647.31 88888.00 2014-11-21 06:30:10.406 325 15188.68 12.65 53647.32 88888.00 2014-11-21 06:30:10.906 325 15188.66 12.59 53647.40 88888.00 2014-11-21 06:30:11.406 325 15188.64 12.56 53647.42 88888.00 2014-11-21 06:30:11.906 325 15188.61 12.54 53647.35 88888.00 2014-11-21 06:30:12.406 325 15188.60 12.56 53647.38 88888.00 2014-11-21 06:30:12.906 325 15188.60 12.67 53647.47 88888.00 2014-11-21 06:30:13.406 325 15188.60 12.67 53647.54 88888.00 2014-11-21 06:30:13.906 325 15188.56 12.63 53647.44 88888.00 2014-11-21 06:30:14.406 325 15188.53 12.65 53647.42 88888.00 2014-11-21 06:30:14.906 325 15188.54 12.62 53647.38 88888.00 2014-11-21 06:30:15.406 325 15188.56 12.68 53647.39 88888.00 2014-11-21 06:30:15.906 325 15188.55 12.73 53647.37 88888.00 2014-11-21 06:30:16.406 325 15188.53 12.67 53647.38 88888.00 2014-11-21 06:30:16.906 325 15188.52 12.55 53647.33 88888.00 2014-11-21 06:30:17.406 325 15188.47 12.61 53647.40 88888.00 2014-11-21 06:30:17.906 325 15188.45 12.59 53647.43 88888.00 2014-11-21 06:30:18.406 325 15188.46 12.51 53647.41 88888.00 2014-11-21 06:30:18.906 325 15188.47 12.52 53647.38 88888.00 2014-11-21 06:30:19.406 325 15188.50 12.55 53647.38 88888.00 2014-11-21 06:30:19.906 325 15188.51 12.64 53647.35 88888.00 2014-11-21 06:30:20.406 325 15188.48 12.60 53647.41 88888.00 2014-11-21 06:30:20.906 325 15188.44 12.61 53647.40 88888.00 2014-11-21 06:30:21.406 325 15188.46 12.57 53647.30 88888.00 2014-11-21 06:30:21.906 325 15188.50 12.55 53647.27 88888.00 2014-11-21 06:30:22.406 325 15188.46 12.53 53647.26 88888.00 2014-11-21 06:30:22.906 325 15188.47 12.54 53647.37 88888.00 2014-11-21 06:30:23.406 325 15188.44 12.62 53647.34 88888.00 2014-11-21 06:30:23.906 325 15188.46 12.59 53647.32 88888.00 2014-11-21 06:30:24.406 325 15188.45 12.57 53647.38 88888.00 2014-11-21 06:30:24.906 325 15188.46 12.48 53647.42 88888.00 2014-11-21 06:30:25.406 325 15188.46 12.48 53647.41 88888.00 2014-11-21 06:30:25.906 325 15188.48 12.54 53647.43 88888.00 2014-11-21 06:30:26.406 325 15188.47 12.51 53647.40 88888.00 2014-11-21 06:30:26.906 325 15188.46 12.46 53647.30 88888.00 2014-11-21 06:30:27.406 325 15188.51 12.44 53647.31 88888.00 2014-11-21 06:30:27.906 325 15188.47 12.47 53647.33 88888.00 2014-11-21 06:30:28.406 325 15188.41 12.57 53647.27 88888.00 2014-11-21 06:30:28.906 325 15188.33 12.56 53647.27 88888.00 2014-11-21 06:30:29.406 325 15188.39 12.57 53647.30 88888.00 2014-11-21 06:30:29.906 325 15188.42 12.53 53647.35 88888.00 2014-11-21 06:30:30.406 325 15188.42 12.45 53647.34 88888.00 2014-11-21 06:30:30.906 325 15188.50 12.36 53647.33 88888.00 2014-11-21 06:30:31.406 325 15188.52 12.30 53647.31 88888.00 2014-11-21 06:30:31.906 325 15188.55 12.33 53647.39 88888.00 2014-11-21 06:30:32.406 325 15188.53 12.41 53647.35 88888.00 2014-11-21 06:30:32.906 325 15188.47 12.44 53647.35 88888.00 2014-11-21 06:30:33.406 325 15188.51 12.39 53647.30 88888.00 2014-11-21 06:30:33.906 325 15188.56 12.39 53647.29 88888.00 2014-11-21 06:30:34.406 325 15188.59 12.41 53647.32 88888.00 2014-11-21 06:30:34.906 325 15188.60 12.39 53647.35 88888.00 2014-11-21 06:30:35.406 325 15188.59 12.37 53647.37 88888.00 2014-11-21 06:30:35.906 325 15188.57 12.38 53647.38 88888.00 2014-11-21 06:30:36.406 325 15188.57 12.36 53647.43 88888.00 2014-11-21 06:30:36.906 325 15188.60 12.36 53647.43 88888.00 2014-11-21 06:30:37.406 325 15188.63 12.45 53647.45 88888.00 2014-11-21 06:30:37.906 325 15188.63 12.46 53647.51 88888.00 2014-11-21 06:30:38.406 325 15188.61 12.46 53647.45 88888.00 2014-11-21 06:30:38.906 325 15188.68 12.43 53647.42 88888.00 2014-11-21 06:30:39.406 325 15188.64 12.42 53647.42 88888.00 2014-11-21 06:30:39.906 325 15188.62 12.37 53647.44 88888.00 2014-11-21 06:30:40.407 325 15188.60 12.33 53647.42 88888.00 2014-11-21 06:30:40.907 325 15188.57 12.29 53647.40 88888.00 2014-11-21 06:30:41.407 325 15188.60 12.33 53647.48 88888.00 2014-11-21 06:30:41.907 325 15188.59 12.35 53647.52 88888.00 2014-11-21 06:30:42.407 325 15188.59 12.31 53647.55 88888.00 2014-11-21 06:30:42.907 325 15188.59 12.30 53647.51 88888.00 2014-11-21 06:30:43.407 325 15188.60 12.33 53647.54 88888.00 2014-11-21 06:30:43.907 325 15188.56 12.36 53647.49 88888.00 2014-11-21 06:30:44.407 325 15188.56 12.42 53647.40 88888.00 2014-11-21 06:30:44.907 325 15188.52 12.38 53647.38 88888.00 2014-11-21 06:30:45.407 325 15188.53 12.33 53647.41 88888.00 2014-11-21 06:30:45.907 325 15188.53 12.30 53647.41 88888.00 2014-11-21 06:30:46.407 325 15188.55 12.27 53647.39 88888.00 2014-11-21 06:30:46.907 325 15188.60 12.24 53647.35 88888.00 2014-11-21 06:30:47.407 325 15188.61 12.26 53647.31 88888.00 2014-11-21 06:30:47.907 325 15188.57 12.36 53647.34 88888.00 2014-11-21 06:30:48.407 325 15188.60 12.39 53647.41 88888.00 2014-11-21 06:30:48.907 325 15188.61 12.36 53647.44 88888.00 2014-11-21 06:30:49.407 325 15188.61 12.28 53647.50 88888.00 2014-11-21 06:30:49.907 325 15188.57 12.26 53647.39 88888.00 2014-11-21 06:30:50.407 325 15188.57 12.25 53647.34 88888.00 2014-11-21 06:30:50.907 325 15188.61 12.30 53647.43 88888.00 2014-11-21 06:30:51.407 325 15188.62 12.35 53647.40 88888.00 2014-11-21 06:30:51.907 325 15188.68 12.34 53647.42 88888.00 2014-11-21 06:30:52.407 325 15188.69 12.26 53647.46 88888.00 2014-11-21 06:30:52.907 325 15188.70 12.26 53647.46 88888.00 2014-11-21 06:30:53.407 325 15188.70 12.22 53647.51 88888.00 2014-11-21 06:30:53.907 325 15188.70 12.25 53647.50 88888.00 2014-11-21 06:30:54.407 325 15188.70 12.26 53647.47 88888.00 2014-11-21 06:30:54.907 325 15188.69 12.30 53647.59 88888.00 2014-11-21 06:30:55.407 325 15188.72 12.30 53647.58 88888.00 2014-11-21 06:30:55.907 325 15188.65 12.17 53647.45 88888.00 2014-11-21 06:30:56.407 325 15188.65 12.18 53647.41 88888.00 2014-11-21 06:30:56.907 325 15188.70 12.25 53647.46 88888.00 2014-11-21 06:30:57.407 325 15188.66 12.25 53647.49 88888.00 2014-11-21 06:30:57.907 325 15188.66 12.19 53647.52 88888.00 2014-11-21 06:30:58.407 325 15188.70 12.24 53647.57 88888.00 2014-11-21 06:30:58.907 325 15188.70 12.28 53647.49 88888.00 2014-11-21 06:30:59.407 325 15188.64 12.27 53647.51 88888.00 2014-11-21 06:30:59.907 325 15188.65 12.27 53647.50 88888.00 2014-11-21 06:31:00.407 325 15188.63 12.29 53647.52 88888.00 2014-11-21 06:31:00.907 325 15188.62 12.26 53647.52 88888.00 2014-11-21 06:31:01.407 325 15188.62 12.22 53647.48 88888.00 2014-11-21 06:31:01.907 325 15188.63 12.26 53647.48 88888.00 2014-11-21 06:31:02.407 325 15188.66 12.24 53647.45 88888.00 2014-11-21 06:31:02.907 325 15188.69 12.13 53647.37 88888.00 2014-11-21 06:31:03.407 325 15188.70 12.15 53647.38 88888.00 2014-11-21 06:31:03.907 325 15188.71 12.18 53647.41 88888.00 2014-11-21 06:31:04.407 325 15188.71 12.10 53647.45 88888.00 2014-11-21 06:31:04.907 325 15188.72 12.07 53647.48 88888.00 2014-11-21 06:31:05.407 325 15188.72 12.05 53647.51 88888.00 2014-11-21 06:31:05.907 325 15188.75 11.95 53647.48 88888.00 2014-11-21 06:31:06.407 325 15188.72 11.89 53647.50 88888.00 2014-11-21 06:31:06.907 325 15188.77 11.92 53647.51 88888.00 2014-11-21 06:31:07.407 325 15188.81 11.87 53647.51 88888.00 2014-11-21 06:31:07.907 325 15188.80 11.90 53647.51 88888.00 2014-11-21 06:31:08.407 325 15188.77 11.90 53647.44 88888.00 2014-11-21 06:31:08.907 325 15188.77 11.91 53647.42 88888.00 2014-11-21 06:31:09.407 325 15188.79 11.96 53647.45 88888.00 2014-11-21 06:31:09.907 325 15188.80 12.01 53647.45 88888.00 2014-11-21 06:31:10.407 325 15188.84 11.98 53647.50 88888.00 2014-11-21 06:31:10.907 325 15188.86 11.93 53647.57 88888.00 2014-11-21 06:31:11.407 325 15188.84 11.96 53647.53 88888.00 2014-11-21 06:31:11.907 325 15188.92 11.98 53647.52 88888.00 2014-11-21 06:31:12.407 325 15188.95 11.95 53647.51 88888.00 2014-11-21 06:31:12.907 325 15188.95 11.98 53647.50 88888.00 2014-11-21 06:31:13.407 325 15188.88 11.95 53647.52 88888.00 2014-11-21 06:31:13.907 325 15188.88 11.92 53647.40 88888.00 2014-11-21 06:31:14.407 325 15188.90 11.91 53647.39 88888.00 2014-11-21 06:31:14.907 325 15188.90 11.91 53647.48 88888.00 2014-11-21 06:31:15.407 325 15188.95 11.86 53647.49 88888.00 2014-11-21 06:31:15.907 325 15188.97 11.90 53647.50 88888.00 2014-11-21 06:31:16.407 325 15189.00 11.99 53647.52 88888.00 2014-11-21 06:31:16.907 325 15189.02 11.92 53647.50 88888.00 2014-11-21 06:31:17.407 325 15189.07 11.89 53647.45 88888.00 2014-11-21 06:31:17.907 325 15189.08 11.85 53647.46 88888.00 2014-11-21 06:31:18.407 325 15189.08 11.91 53647.45 88888.00 2014-11-21 06:31:18.907 325 15189.09 11.90 53647.37 88888.00 2014-11-21 06:31:19.407 325 15189.08 11.83 53647.34 88888.00 2014-11-21 06:31:19.907 325 15189.07 11.78 53647.32 88888.00 2014-11-21 06:31:20.407 325 15189.08 11.92 53647.29 88888.00 2014-11-21 06:31:20.907 325 15189.07 11.98 53647.26 88888.00 2014-11-21 06:31:21.407 325 15189.05 11.91 53647.25 88888.00 2014-11-21 06:31:21.907 325 15189.05 11.86 53647.27 88888.00 2014-11-21 06:31:22.407 325 15189.05 11.85 53647.32 88888.00 2014-11-21 06:31:22.907 325 15189.08 11.87 53647.37 88888.00 2014-11-21 06:31:23.407 325 15189.13 11.85 53647.40 88888.00 2014-11-21 06:31:23.907 325 15189.11 11.81 53647.39 88888.00 2014-11-21 06:31:24.407 325 15189.11 11.87 53647.45 88888.00 2014-11-21 06:31:24.907 325 15189.15 11.86 53647.43 88888.00 2014-11-21 06:31:25.407 325 15189.18 11.78 53647.40 88888.00 2014-11-21 06:31:25.907 325 15189.15 11.74 53647.27 88888.00 2014-11-21 06:31:26.407 325 15189.14 11.79 53647.29 88888.00 2014-11-21 06:31:26.907 325 15189.15 11.79 53647.40 88888.00 2014-11-21 06:31:27.407 325 15189.18 11.76 53647.42 88888.00 2014-11-21 06:31:27.907 325 15189.09 11.79 53647.40 88888.00 2014-11-21 06:31:28.407 325 15189.07 11.82 53647.37 88888.00 2014-11-21 06:31:28.907 325 15189.14 11.77 53647.42 88888.00 2014-11-21 06:31:29.407 325 15189.13 11.79 53647.39 88888.00 2014-11-21 06:31:29.907 325 15189.16 11.93 53647.39 88888.00 2014-11-21 06:31:30.407 325 15189.17 12.02 53647.40 88888.00 2014-11-21 06:31:30.907 325 15189.18 11.85 53647.44 88888.00 2014-11-21 06:31:31.407 325 15189.17 11.83 53647.43 88888.00 2014-11-21 06:31:31.907 325 15189.19 11.84 53647.37 88888.00 2014-11-21 06:31:32.407 325 15189.17 11.84 53647.32 88888.00 2014-11-21 06:31:32.907 325 15189.18 11.85 53647.31 88888.00 2014-11-21 06:31:33.407 325 15189.18 11.86 53647.34 88888.00 2014-11-21 06:31:33.907 325 15189.19 11.87 53647.41 88888.00 2014-11-21 06:31:34.407 325 15189.17 11.85 53647.37 88888.00 2014-11-21 06:31:34.907 325 15189.16 11.84 53647.42 88888.00 2014-11-21 06:31:35.407 325 15189.17 11.86 53647.39 88888.00 2014-11-21 06:31:35.907 325 15189.23 11.82 53647.45 88888.00 2014-11-21 06:31:36.407 325 15189.19 11.86 53647.46 88888.00 2014-11-21 06:31:36.907 325 15189.17 11.90 53647.47 88888.00 2014-11-21 06:31:37.407 325 15189.19 11.96 53647.40 88888.00 2014-11-21 06:31:37.907 325 15189.20 11.99 53647.40 88888.00 2014-11-21 06:31:38.407 325 15189.19 11.93 53647.40 88888.00 2014-11-21 06:31:38.907 325 15189.17 11.81 53647.40 88888.00 2014-11-21 06:31:39.407 325 15189.15 11.87 53647.44 88888.00 2014-11-21 06:31:39.907 325 15189.20 11.89 53647.46 88888.00 2014-11-21 06:31:40.407 325 15189.20 11.79 53647.47 88888.00 2014-11-21 06:31:40.907 325 15189.19 11.76 53647.51 88888.00 2014-11-21 06:31:41.407 325 15189.18 11.78 53647.60 88888.00 2014-11-21 06:31:41.907 325 15189.22 11.73 53647.59 88888.00 2014-11-21 06:31:42.407 325 15189.22 11.68 53647.59 88888.00 2014-11-21 06:31:42.907 325 15189.24 11.68 53647.59 88888.00 2014-11-21 06:31:43.407 325 15189.23 11.64 53647.51 88888.00 2014-11-21 06:31:43.907 325 15189.23 11.67 53647.45 88888.00 2014-11-21 06:31:44.407 325 15189.24 11.75 53647.44 88888.00 2014-11-21 06:31:44.907 325 15189.24 11.72 53647.46 88888.00 2014-11-21 06:31:45.407 325 15189.23 11.70 53647.51 88888.00 2014-11-21 06:31:45.907 325 15189.13 11.67 53647.51 88888.00 2014-11-21 06:31:46.407 325 15189.14 11.64 53647.49 88888.00 2014-11-21 06:31:46.907 325 15189.19 11.64 53647.57 88888.00 2014-11-21 06:31:47.407 325 15189.19 11.59 53647.58 88888.00 2014-11-21 06:31:47.907 325 15189.23 11.58 53647.51 88888.00 2014-11-21 06:31:48.407 325 15189.20 11.63 53647.55 88888.00 2014-11-21 06:31:48.907 325 15189.20 11.64 53647.54 88888.00 2014-11-21 06:31:49.407 325 15189.18 11.60 53647.53 88888.00 2014-11-21 06:31:49.907 325 15189.17 11.52 53647.58 88888.00 2014-11-21 06:31:50.407 325 15189.22 11.55 53647.50 88888.00 2014-11-21 06:31:50.907 325 15189.27 11.53 53647.45 88888.00 2014-11-21 06:31:51.407 325 15189.26 11.56 53647.52 88888.00 2014-11-21 06:31:51.907 325 15189.20 11.59 53647.57 88888.00 2014-11-21 06:31:52.407 325 15189.17 11.63 53647.64 88888.00 2014-11-21 06:31:52.907 325 15189.14 11.59 53647.63 88888.00 2014-11-21 06:31:53.407 325 15189.14 11.59 53647.58 88888.00 2014-11-21 06:31:53.907 325 15189.14 11.60 53647.58 88888.00 2014-11-21 06:31:54.407 325 15189.16 11.58 53647.63 88888.00 2014-11-21 06:31:54.907 325 15189.16 11.60 53647.60 88888.00 2014-11-21 06:31:55.407 325 15189.13 11.60 53647.52 88888.00 2014-11-21 06:31:55.907 325 15189.16 11.52 53647.53 88888.00 2014-11-21 06:31:56.407 325 15189.19 11.59 53647.57 88888.00 2014-11-21 06:31:56.907 325 15189.16 11.53 53647.58 88888.00 2014-11-21 06:31:57.407 325 15189.10 11.50 53647.57 88888.00 2014-11-21 06:31:57.907 325 15189.14 11.56 53647.60 88888.00 2014-11-21 06:31:58.407 325 15189.14 11.55 53647.64 88888.00 2014-11-21 06:31:58.907 325 15189.14 11.52 53647.64 88888.00 2014-11-21 06:31:59.407 325 15189.15 11.61 53647.65 88888.00 2014-11-21 06:31:59.907 325 15189.16 11.64 53647.67 88888.00 2014-11-21 06:32:00.407 325 15189.15 11.53 53647.72 88888.00 2014-11-21 06:32:00.907 325 15189.16 11.60 53647.68 88888.00 2014-11-21 06:32:01.407 325 15189.22 11.55 53647.59 88888.00 2014-11-21 06:32:01.907 325 15189.16 11.56 53647.62 88888.00 2014-11-21 06:32:02.407 325 15189.11 11.59 53647.65 88888.00 2014-11-21 06:32:02.907 325 15189.13 11.56 53647.62 88888.00 2014-11-21 06:32:03.407 325 15189.10 11.61 53647.65 88888.00 2014-11-21 06:32:03.907 325 15189.09 11.53 53647.70 88888.00 2014-11-21 06:32:04.407 325 15189.14 11.44 53647.67 88888.00 2014-11-21 06:32:04.907 325 15189.16 11.49 53647.73 88888.00 2014-11-21 06:32:05.407 325 15189.10 11.50 53647.72 88888.00 2014-11-21 06:32:05.907 325 15189.08 11.51 53647.71 88888.00 2014-11-21 06:32:06.407 325 15189.05 11.52 53647.66 88888.00 2014-11-21 06:32:06.907 325 15189.08 11.44 53647.66 88888.00 2014-11-21 06:32:07.407 325 15189.11 11.40 53647.65 88888.00 2014-11-21 06:32:07.907 325 15189.13 11.49 53647.71 88888.00 2014-11-21 06:32:08.407 325 15189.15 11.44 53647.77 88888.00 2014-11-21 06:32:08.907 325 15189.13 11.42 53647.78 88888.00 2014-11-21 06:32:09.407 325 15189.11 11.43 53647.73 88888.00 2014-11-21 06:32:09.907 325 15189.09 11.47 53647.80 88888.00 2014-11-21 06:32:10.407 325 15189.07 11.50 53647.79 88888.00 2014-11-21 06:32:10.907 325 15189.10 11.46 53647.81 88888.00 2014-11-21 06:32:11.407 325 15189.08 11.40 53647.86 88888.00 2014-11-21 06:32:11.907 325 15189.08 11.33 53647.81 88888.00 2014-11-21 06:32:12.407 325 15189.07 11.39 53647.80 88888.00 2014-11-21 06:32:12.907 325 15189.09 11.44 53647.73 88888.00 2014-11-21 06:32:13.407 325 15189.08 11.44 53647.74 88888.00 2014-11-21 06:32:13.907 325 15189.08 11.42 53647.81 88888.00 2014-11-21 06:32:14.407 325 15189.08 11.44 53647.74 88888.00 2014-11-21 06:32:14.907 325 15189.08 11.41 53647.73 88888.00 2014-11-21 06:32:15.407 325 15189.13 11.44 53647.74 88888.00 2014-11-21 06:32:15.907 325 15189.14 11.46 53647.80 88888.00 2014-11-21 06:32:16.407 325 15189.14 11.36 53647.85 88888.00 2014-11-21 06:32:16.907 325 15189.13 11.39 53647.86 88888.00 2014-11-21 06:32:17.407 325 15189.11 11.42 53647.89 88888.00 2014-11-21 06:32:17.907 325 15189.08 11.41 53647.86 88888.00 2014-11-21 06:32:18.407 325 15189.06 11.43 53647.79 88888.00 2014-11-21 06:32:18.907 325 15189.05 11.41 53647.86 88888.00 2014-11-21 06:32:19.407 325 15189.07 11.49 53647.86 88888.00 2014-11-21 06:32:19.907 325 15189.05 11.50 53647.89 88888.00 2014-11-21 06:32:20.407 325 15189.05 11.42 53647.91 88888.00 2014-11-21 06:32:20.907 325 15189.05 11.42 53647.90 88888.00 2014-11-21 06:32:21.407 325 15189.07 11.41 53647.88 88888.00 2014-11-21 06:32:21.907 325 15189.01 11.51 53647.91 88888.00 2014-11-21 06:32:22.407 325 15189.06 11.49 53647.91 88888.00 2014-11-21 06:32:22.907 325 15189.10 11.35 53647.97 88888.00 2014-11-21 06:32:23.407 325 15189.06 11.36 53647.94 88888.00 2014-11-21 06:32:23.907 325 15189.06 11.39 53647.87 88888.00 2014-11-21 06:32:24.407 325 15189.05 11.42 53647.89 88888.00 2014-11-21 06:32:24.907 325 15189.02 11.52 53647.84 88888.00 2014-11-21 06:32:25.407 325 15189.00 11.64 53647.85 88888.00 2014-11-21 06:32:25.907 325 15189.01 11.49 53647.98 88888.00 2014-11-21 06:32:26.407 325 15189.02 11.49 53647.97 88888.00 2014-11-21 06:32:26.907 325 15189.01 11.44 53648.02 88888.00 2014-11-21 06:32:27.407 325 15189.01 11.56 53647.99 88888.00 2014-11-21 06:32:27.907 325 15188.99 11.49 53647.95 88888.00 2014-11-21 06:32:28.407 325 15188.99 11.55 53648.00 88888.00 2014-11-21 06:32:28.907 325 15189.00 11.58 53648.03 88888.00 2014-11-21 06:32:29.407 325 15188.99 11.63 53648.03 88888.00 2014-11-21 06:32:29.907 325 15189.01 11.60 53648.00 88888.00 2014-11-21 06:32:30.407 325 15189.02 11.55 53647.94 88888.00 2014-11-21 06:32:30.907 325 15189.04 11.46 53647.95 88888.00 2014-11-21 06:32:31.407 325 15189.04 11.36 53648.00 88888.00 2014-11-21 06:32:31.907 325 15189.05 11.36 53648.00 88888.00 2014-11-21 06:32:32.407 325 15189.05 11.39 53647.99 88888.00 2014-11-21 06:32:32.907 325 15189.05 11.44 53648.06 88888.00 2014-11-21 06:32:33.407 325 15189.04 11.50 53648.05 88888.00 2014-11-21 06:32:33.907 325 15189.07 11.43 53648.02 88888.00 2014-11-21 06:32:34.407 325 15189.05 11.49 53647.94 88888.00 2014-11-21 06:32:34.907 325 15189.01 11.42 53647.89 88888.00 2014-11-21 06:32:35.407 325 15189.01 11.35 53647.98 88888.00 2014-11-21 06:32:35.907 325 15189.01 11.40 53648.00 88888.00 2014-11-21 06:32:36.407 325 15189.01 11.35 53648.01 88888.00 2014-11-21 06:32:36.907 325 15188.98 11.40 53648.04 88888.00 2014-11-21 06:32:37.407 325 15188.96 11.38 53648.02 88888.00 2014-11-21 06:32:37.907 325 15188.98 11.35 53647.97 88888.00 2014-11-21 06:32:38.407 325 15188.99 11.38 53647.95 88888.00 2014-11-21 06:32:38.907 325 15188.99 11.41 53648.04 88888.00 2014-11-21 06:32:39.407 325 15189.02 11.43 53648.09 88888.00 2014-11-21 06:32:39.907 325 15189.06 11.43 53648.06 88888.00 2014-11-21 06:32:40.407 325 15189.04 11.47 53648.07 88888.00 2014-11-21 06:32:40.907 325 15189.00 11.59 53648.02 88888.00 2014-11-21 06:32:41.407 325 15189.01 11.53 53648.01 88888.00 2014-11-21 06:32:41.907 325 15189.01 11.41 53648.01 88888.00 2014-11-21 06:32:42.407 325 15189.06 11.49 53647.99 88888.00 2014-11-21 06:32:42.907 325 15189.09 11.51 53648.00 88888.00 2014-11-21 06:32:43.407 325 15189.06 11.47 53647.99 88888.00 2014-11-21 06:32:43.907 325 15189.07 11.44 53648.01 88888.00 2014-11-21 06:32:44.407 325 15189.09 11.41 53648.04 88888.00 2014-11-21 06:32:44.907 325 15189.09 11.58 53648.02 88888.00 2014-11-21 06:32:45.407 325 15189.07 11.65 53648.07 88888.00 2014-11-21 06:32:45.907 325 15189.13 11.58 53648.07 88888.00 2014-11-21 06:32:46.407 325 15189.11 11.60 53648.04 88888.00 2014-11-21 06:32:46.907 325 15189.15 11.64 53648.03 88888.00 2014-11-21 06:32:47.407 325 15189.16 11.63 53648.06 88888.00 2014-11-21 06:32:47.907 325 15189.13 11.66 53647.99 88888.00 2014-11-21 06:32:48.407 325 15189.13 11.63 53647.99 88888.00 2014-11-21 06:32:48.907 325 15189.17 11.57 53648.02 88888.00 2014-11-21 06:32:49.407 325 15189.19 11.60 53648.01 88888.00 2014-11-21 06:32:49.907 325 15189.19 11.64 53647.99 88888.00 2014-11-21 06:32:50.407 325 15189.24 11.60 53647.99 88888.00 2014-11-21 06:32:50.907 325 15189.20 11.63 53647.98 88888.00 2014-11-21 06:32:51.407 325 15189.22 11.63 53648.06 88888.00 2014-11-21 06:32:51.907 325 15189.26 11.52 53648.04 88888.00 2014-11-21 06:32:52.407 325 15189.23 11.43 53648.06 88888.00 2014-11-21 06:32:52.907 325 15189.26 11.39 53648.07 88888.00 2014-11-21 06:32:53.407 325 15189.25 11.38 53648.06 88888.00 2014-11-21 06:32:53.907 325 15189.27 11.60 53648.02 88888.00 2014-11-21 06:32:54.407 325 15189.28 11.63 53648.00 88888.00 2014-11-21 06:32:54.907 325 15189.26 11.57 53647.95 88888.00 2014-11-21 06:32:55.407 325 15189.29 11.63 53647.94 88888.00 2014-11-21 06:32:55.907 325 15189.32 11.55 53648.03 88888.00 2014-11-21 06:32:56.407 325 15189.32 11.38 53648.09 88888.00 2014-11-21 06:32:56.907 325 15189.31 11.35 53648.09 88888.00 2014-11-21 06:32:57.407 325 15189.32 11.35 53648.09 88888.00 2014-11-21 06:32:57.907 325 15189.38 11.53 53648.11 88888.00 2014-11-21 06:32:58.407 325 15189.38 11.68 53648.11 88888.00 2014-11-21 06:32:58.907 325 15189.41 11.65 53648.11 88888.00 2014-11-21 06:32:59.407 325 15189.41 11.60 53648.08 88888.00 2014-11-21 06:32:59.907 325 15189.42 11.55 53648.04 88888.00 2014-11-21 06:33:00.407 325 15189.46 11.40 53648.02 88888.00 2014-11-21 06:33:00.907 325 15189.47 11.33 53648.07 88888.00 2014-11-21 06:33:01.407 325 15189.47 11.38 53648.13 88888.00 2014-11-21 06:33:01.907 325 15189.45 11.43 53648.19 88888.00 2014-11-21 06:33:02.407 325 15189.44 11.35 53648.20 88888.00 2014-11-21 06:33:02.907 325 15189.47 11.35 53648.15 88888.00 2014-11-21 06:33:03.407 325 15189.50 11.36 53648.14 88888.00 2014-11-21 06:33:03.907 325 15189.49 11.43 53648.18 88888.00 2014-11-21 06:33:04.407 325 15189.51 11.43 53648.20 88888.00 2014-11-21 06:33:04.907 325 15189.49 11.43 53648.20 88888.00 2014-11-21 06:33:05.407 325 15189.47 11.40 53648.15 88888.00 2014-11-21 06:33:05.907 325 15189.49 11.39 53648.17 88888.00 2014-11-21 06:33:06.407 325 15189.52 11.43 53648.10 88888.00 2014-11-21 06:33:06.907 325 15189.53 11.42 53648.08 88888.00 2014-11-21 06:33:07.407 325 15189.50 11.46 53648.09 88888.00 2014-11-21 06:33:07.907 325 15189.51 11.47 53648.10 88888.00 2014-11-21 06:33:08.407 325 15189.46 11.53 53648.25 88888.00 2014-11-21 06:33:08.907 325 15189.46 11.67 53648.31 88888.00 2014-11-21 06:33:09.407 325 15189.52 11.65 53648.33 88888.00 2014-11-21 06:33:09.907 325 15189.52 11.59 53648.38 88888.00 2014-11-21 06:33:10.407 325 15189.46 11.65 53648.32 88888.00 2014-11-21 06:33:10.907 325 15189.45 11.63 53648.31 88888.00 2014-11-21 06:33:11.407 325 15189.49 11.59 53648.30 88888.00 2014-11-21 06:33:11.907 325 15189.49 11.60 53648.27 88888.00 2014-11-21 06:33:12.407 325 15189.51 11.63 53648.30 88888.00 2014-11-21 06:33:12.907 325 15189.52 11.64 53648.31 88888.00 2014-11-21 06:33:13.407 325 15189.47 11.70 53648.29 88888.00 2014-11-21 06:33:13.907 325 15189.49 11.63 53648.33 88888.00 2014-11-21 06:33:14.407 325 15189.50 11.53 53648.34 88888.00 2014-11-21 06:33:14.907 325 15189.52 11.51 53648.34 88888.00 2014-11-21 06:33:15.407 325 15189.51 11.39 53648.29 88888.00 2014-11-21 06:33:15.907 325 15189.50 11.39 53648.33 88888.00 2014-11-21 06:33:16.407 325 15189.55 11.36 53648.38 88888.00 2014-11-21 06:33:16.907 325 15189.53 11.26 53648.36 88888.00 2014-11-21 06:33:17.407 325 15189.50 11.30 53648.25 88888.00 2014-11-21 06:33:17.907 325 15189.49 11.40 53648.28 88888.00 2014-11-21 06:33:18.407 325 15189.50 11.44 53648.35 88888.00 2014-11-21 06:33:18.907 325 15189.45 11.59 53648.36 88888.00 2014-11-21 06:33:19.407 325 15189.46 11.57 53648.34 88888.00 2014-11-21 06:33:19.907 325 15189.51 11.52 53648.36 88888.00 2014-11-21 06:33:20.407 325 15189.54 11.52 53648.40 88888.00 2014-11-21 06:33:20.907 325 15189.52 11.46 53648.46 88888.00 2014-11-21 06:33:21.407 325 15189.53 11.47 53648.43 88888.00 2014-11-21 06:33:21.907 325 15189.51 11.49 53648.41 88888.00 2014-11-21 06:33:22.407 325 15189.52 11.53 53648.41 88888.00 2014-11-21 06:33:22.907 325 15189.55 11.50 53648.38 88888.00 2014-11-21 06:33:23.407 325 15189.54 11.47 53648.26 88888.00 2014-11-21 06:33:23.907 325 15189.53 11.49 53648.24 88888.00 2014-11-21 06:33:24.407 325 15189.53 11.57 53648.29 88888.00 2014-11-21 06:33:24.907 325 15189.50 11.58 53648.33 88888.00 2014-11-21 06:33:25.407 325 15189.53 11.51 53648.33 88888.00 2014-11-21 06:33:25.907 325 15189.56 11.57 53648.35 88888.00 2014-11-21 06:33:26.407 325 15189.60 11.53 53648.36 88888.00 2014-11-21 06:33:26.907 325 15189.59 11.43 53648.36 88888.00 2014-11-21 06:33:27.407 325 15189.53 11.52 53648.36 88888.00 2014-11-21 06:33:27.907 325 15189.54 11.49 53648.39 88888.00 2014-11-21 06:33:28.407 325 15189.53 11.50 53648.33 88888.00 2014-11-21 06:33:28.907 325 15189.51 11.57 53648.33 88888.00 2014-11-21 06:33:29.407 325 15189.53 11.52 53648.26 88888.00 2014-11-21 06:33:29.907 325 15189.55 11.50 53648.26 88888.00 2014-11-21 06:33:30.407 325 15189.55 11.48 53648.26 88888.00 2014-11-21 06:33:30.907 325 15189.58 11.58 53648.30 88888.00 2014-11-21 06:33:31.407 325 15189.55 11.57 53648.28 88888.00 2014-11-21 06:33:31.907 325 15189.58 11.60 53648.30 88888.00 2014-11-21 06:33:32.407 325 15189.58 11.56 53648.35 88888.00 2014-11-21 06:33:32.907 325 15189.58 11.60 53648.41 88888.00 2014-11-21 06:33:33.407 325 15189.55 11.57 53648.44 88888.00 2014-11-21 06:33:33.907 325 15189.60 11.51 53648.38 88888.00 2014-11-21 06:33:34.407 325 15189.56 11.53 53648.40 88888.00 2014-11-21 06:33:34.907 325 15189.52 11.48 53648.43 88888.00 2014-11-21 06:33:35.407 325 15189.54 11.48 53648.43 88888.00 2014-11-21 06:33:35.907 325 15189.59 11.52 53648.38 88888.00 2014-11-21 06:33:36.407 325 15189.59 11.58 53648.40 88888.00 2014-11-21 06:33:36.907 325 15189.61 11.53 53648.46 88888.00 2014-11-21 06:33:37.407 325 15189.67 11.66 53648.50 88888.00 2014-11-21 06:33:37.907 325 15189.62 11.63 53648.52 88888.00 2014-11-21 06:33:38.407 325 15189.59 11.52 53648.50 88888.00 2014-11-21 06:33:38.907 325 15189.63 11.47 53648.52 88888.00 2014-11-21 06:33:39.407 325 15189.62 11.49 53648.49 88888.00 2014-11-21 06:33:39.907 325 15189.67 11.58 53648.48 88888.00 2014-11-21 06:33:40.407 325 15189.65 11.59 53648.46 88888.00 2014-11-21 06:33:40.907 325 15189.67 11.52 53648.35 88888.00 2014-11-21 06:33:41.407 325 15189.61 11.52 53648.32 88888.00 2014-11-21 06:33:41.907 325 15189.65 11.52 53648.35 88888.00 2014-11-21 06:33:42.407 325 15189.69 11.50 53648.38 88888.00 2014-11-21 06:33:42.907 325 15189.69 11.49 53648.33 88888.00 2014-11-21 06:33:43.407 325 15189.71 11.50 53648.42 88888.00 2014-11-21 06:33:43.907 325 15189.72 11.52 53648.44 88888.00 2014-11-21 06:33:44.407 325 15189.70 11.57 53648.45 88888.00 2014-11-21 06:33:44.907 325 15189.69 11.57 53648.48 88888.00 2014-11-21 06:33:45.407 325 15189.72 11.51 53648.48 88888.00 2014-11-21 06:33:45.907 325 15189.72 11.57 53648.52 88888.00 2014-11-21 06:33:46.407 325 15189.73 11.55 53648.49 88888.00 2014-11-21 06:33:46.907 325 15189.74 11.52 53648.40 88888.00 2014-11-21 06:33:47.407 325 15189.71 11.49 53648.44 88888.00 2014-11-21 06:33:47.907 325 15189.72 11.53 53648.44 88888.00 2014-11-21 06:33:48.407 325 15189.68 11.61 53648.49 88888.00 2014-11-21 06:33:48.907 325 15189.68 11.56 53648.46 88888.00 2014-11-21 06:33:49.407 325 15189.65 11.50 53648.49 88888.00 2014-11-21 06:33:49.907 325 15189.68 11.52 53648.47 88888.00 2014-11-21 06:33:50.407 325 15189.68 11.51 53648.52 88888.00 2014-11-21 06:33:50.907 325 15189.70 11.51 53648.53 88888.00 2014-11-21 06:33:51.407 325 15189.71 11.56 53648.52 88888.00 2014-11-21 06:33:51.907 325 15189.69 11.55 53648.48 88888.00 2014-11-21 06:33:52.407 325 15189.62 11.50 53648.51 88888.00 2014-11-21 06:33:52.907 325 15189.61 11.51 53648.46 88888.00 2014-11-21 06:33:53.407 325 15189.62 11.52 53648.51 88888.00 2014-11-21 06:33:53.907 325 15189.65 11.48 53648.52 88888.00 2014-11-21 06:33:54.407 325 15189.68 11.53 53648.58 88888.00 2014-11-21 06:33:54.907 325 15189.68 11.44 53648.55 88888.00 2014-11-21 06:33:55.407 325 15189.71 11.40 53648.49 88888.00 2014-11-21 06:33:55.907 325 15189.72 11.46 53648.50 88888.00 2014-11-21 06:33:56.407 325 15189.73 11.50 53648.58 88888.00 2014-11-21 06:33:56.907 325 15189.77 11.57 53648.58 88888.00 2014-11-21 06:33:57.407 325 15189.79 11.57 53648.58 88888.00 2014-11-21 06:33:57.907 325 15189.77 11.50 53648.59 88888.00 2014-11-21 06:33:58.407 325 15189.72 11.43 53648.61 88888.00 2014-11-21 06:33:58.907 325 15189.76 11.41 53648.56 88888.00 2014-11-21 06:33:59.407 325 15189.79 11.47 53648.55 88888.00 2014-11-21 06:33:59.907 325 15189.76 11.47 53648.55 88888.00 2014-11-21 06:34:00.407 325 15189.77 11.51 53648.54 88888.00 2014-11-21 06:34:00.907 325 15189.73 11.47 53648.55 88888.00 2014-11-21 06:34:01.407 325 15189.72 11.53 53648.65 88888.00 2014-11-21 06:34:01.907 325 15189.77 11.57 53648.73 88888.00 2014-11-21 06:34:02.407 325 15189.80 11.69 53648.69 88888.00 2014-11-21 06:34:02.907 325 15189.81 11.65 53648.66 88888.00 2014-11-21 06:34:03.407 325 15189.78 11.57 53648.64 88888.00 2014-11-21 06:34:03.907 325 15189.79 11.48 53648.64 88888.00 2014-11-21 06:34:04.407 325 15189.81 11.47 53648.58 88888.00 2014-11-21 06:34:04.907 325 15189.86 11.50 53648.58 88888.00 2014-11-21 06:34:05.407 325 15189.85 11.52 53648.59 88888.00 2014-11-21 06:34:05.907 325 15189.80 11.65 53648.55 88888.00 2014-11-21 06:34:06.407 325 15189.79 11.68 53648.59 88888.00 2014-11-21 06:34:06.907 325 15189.79 11.61 53648.64 88888.00 2014-11-21 06:34:07.407 325 15189.81 11.63 53648.71 88888.00 2014-11-21 06:34:07.907 325 15189.86 11.58 53648.75 88888.00 2014-11-21 06:34:08.407 325 15189.83 11.60 53648.68 88888.00 2014-11-21 06:34:08.907 325 15189.85 11.58 53648.71 88888.00 2014-11-21 06:34:09.407 325 15189.86 11.58 53648.76 88888.00 2014-11-21 06:34:09.907 325 15189.88 11.74 53648.76 88888.00 2014-11-21 06:34:10.407 325 15189.91 11.67 53648.61 88888.00 2014-11-21 06:34:10.907 325 15189.91 11.61 53648.58 88888.00 2014-11-21 06:34:11.407 325 15189.88 11.67 53648.62 88888.00 2014-11-21 06:34:11.907 325 15189.78 11.72 53648.59 88888.00 2014-11-21 06:34:12.407 325 15189.68 11.60 53648.60 88888.00 2014-11-21 06:34:12.907 325 15189.64 11.53 53648.67 88888.00 2014-11-21 06:34:13.407 325 15189.65 11.55 53648.68 88888.00 2014-11-21 06:34:13.907 325 15189.80 11.63 53648.70 88888.00 2014-11-21 06:34:14.407 325 15189.91 11.63 53648.70 88888.00 2014-11-21 06:34:14.907 325 15189.96 11.56 53648.71 88888.00 2014-11-21 06:34:15.407 325 15189.95 11.56 53648.78 88888.00 2014-11-21 06:34:15.907 325 15189.92 11.55 53648.75 88888.00 2014-11-21 06:34:16.407 325 15189.91 11.58 53648.68 88888.00 2014-11-21 06:34:16.907 325 15189.90 11.59 53648.67 88888.00 2014-11-21 06:34:17.407 325 15189.89 11.63 53648.70 88888.00 2014-11-21 06:34:17.907 325 15189.91 11.64 53648.73 88888.00 2014-11-21 06:34:18.407 325 15189.94 11.59 53648.72 88888.00 2014-11-21 06:34:18.907 325 15189.95 11.61 53648.71 88888.00 2014-11-21 06:34:19.407 325 15189.98 11.72 53648.78 88888.00 2014-11-21 06:34:19.907 325 15189.97 11.61 53648.74 88888.00 2014-11-21 06:34:20.407 325 15189.92 11.65 53648.80 88888.00 2014-11-21 06:34:20.907 325 15189.94 11.70 53648.76 88888.00 2014-11-21 06:34:21.407 325 15190.00 11.60 53648.74 88888.00 2014-11-21 06:34:21.907 325 15190.01 11.67 53648.71 88888.00 2014-11-21 06:34:22.407 325 15190.03 11.68 53648.76 88888.00 2014-11-21 06:34:22.907 325 15190.04 11.60 53648.82 88888.00 2014-11-21 06:34:23.407 325 15190.08 11.63 53648.82 88888.00 2014-11-21 06:34:23.907 325 15190.04 11.76 53648.89 88888.00 2014-11-21 06:34:24.407 325 15190.06 11.72 53648.76 88888.00 2014-11-21 06:34:24.907 325 15190.07 11.68 53648.75 88888.00 2014-11-21 06:34:25.407 325 15190.06 11.73 53648.84 88888.00 2014-11-21 06:34:25.907 325 15190.10 11.72 53648.88 88888.00 2014-11-21 06:34:26.407 325 15190.14 11.72 53648.94 88888.00 2014-11-21 06:34:26.907 325 15190.17 11.73 53648.91 88888.00 2014-11-21 06:34:27.407 325 15190.22 11.78 53648.83 88888.00 2014-11-21 06:34:27.907 325 15190.19 11.79 53648.78 88888.00 2014-11-21 06:34:28.407 325 15190.18 11.75 53648.80 88888.00 2014-11-21 06:34:28.907 325 15190.19 11.75 53648.84 88888.00 2014-11-21 06:34:29.407 325 15190.19 11.77 53648.87 88888.00 2014-11-21 06:34:29.907 325 15190.18 11.78 53648.84 88888.00 2014-11-21 06:34:30.407 325 15190.19 11.87 53648.90 88888.00 2014-11-21 06:34:30.907 325 15190.23 11.85 53648.98 88888.00 2014-11-21 06:34:31.407 325 15190.24 11.82 53648.96 88888.00 2014-11-21 06:34:31.907 325 15190.19 11.77 53648.93 88888.00 2014-11-21 06:34:32.407 325 15190.18 11.93 53648.95 88888.00 2014-11-21 06:34:32.907 325 15190.20 12.05 53648.92 88888.00 2014-11-21 06:34:33.407 325 15190.15 12.02 53648.95 88888.00 2014-11-21 06:34:33.907 325 15190.18 11.95 53648.96 88888.00 2014-11-21 06:34:34.407 325 15190.22 11.99 53648.90 88888.00 2014-11-21 06:34:34.907 325 15190.24 12.04 53648.94 88888.00 2014-11-21 06:34:35.407 325 15190.17 12.00 53648.91 88888.00 2014-11-21 06:34:35.907 325 15190.16 11.92 53648.96 88888.00 2014-11-21 06:34:36.407 325 15190.33 11.91 53649.01 88888.00 2014-11-21 06:34:36.907 325 15190.41 11.98 53649.02 88888.00 2014-11-21 06:34:37.407 325 15190.33 12.08 53649.04 88888.00 2014-11-21 06:34:37.907 325 15190.32 12.09 53649.05 88888.00 2014-11-21 06:34:38.407 325 15190.34 12.08 53649.06 88888.00 2014-11-21 06:34:38.907 325 15190.36 12.08 53649.01 88888.00 2014-11-21 06:34:39.407 325 15190.40 12.18 53648.98 88888.00 2014-11-21 06:34:39.907 325 15190.40 12.17 53648.92 88888.00 2014-11-21 06:34:40.407 325 15190.45 12.09 53649.00 88888.00 2014-11-21 06:34:40.907 325 15190.42 11.94 53649.00 88888.00 2014-11-21 06:34:41.407 325 15190.42 11.91 53649.05 88888.00 2014-11-21 06:34:41.907 325 15190.41 12.03 53649.08 88888.00 2014-11-21 06:34:42.407 325 15190.36 11.95 53649.11 88888.00 2014-11-21 06:34:42.907 325 15190.37 11.91 53649.18 88888.00 2014-11-21 06:34:43.407 325 15190.40 11.95 53649.19 88888.00 2014-11-21 06:34:43.907 325 15190.38 11.95 53649.15 88888.00 2014-11-21 06:34:44.407 325 15190.41 11.90 53649.15 88888.00 2014-11-21 06:34:44.907 325 15190.43 11.90 53649.12 88888.00 2014-11-21 06:34:45.407 325 15190.43 11.86 53649.10 88888.00 2014-11-21 06:34:45.907 325 15190.38 11.82 53649.12 88888.00 2014-11-21 06:34:46.407 325 15190.37 11.81 53649.14 88888.00 2014-11-21 06:34:46.907 325 15190.40 11.86 53649.13 88888.00 2014-11-21 06:34:47.407 325 15190.43 11.89 53649.14 88888.00 2014-11-21 06:34:47.907 325 15190.40 11.93 53649.18 88888.00 2014-11-21 06:34:48.407 325 15190.36 11.98 53649.21 88888.00 2014-11-21 06:34:48.907 325 15190.43 11.98 53649.22 88888.00 2014-11-21 06:34:49.407 325 15190.43 11.87 53649.20 88888.00 2014-11-21 06:34:49.907 325 15190.41 11.87 53649.23 88888.00 2014-11-21 06:34:50.407 325 15190.44 11.84 53649.25 88888.00 2014-11-21 06:34:50.907 325 15190.40 11.84 53649.16 88888.00 2014-11-21 06:34:51.407 325 15190.40 11.93 53649.09 88888.00 2014-11-21 06:34:51.907 325 15190.36 12.03 53649.10 88888.00 2014-11-21 06:34:52.407 325 15190.38 12.07 53649.13 88888.00 2014-11-21 06:34:52.907 325 15190.44 12.03 53649.11 88888.00 2014-11-21 06:34:53.407 325 15190.36 12.08 53649.14 88888.00 2014-11-21 06:34:53.907 325 15190.38 12.07 53649.12 88888.00 2014-11-21 06:34:54.407 325 15190.43 12.07 53649.23 88888.00 2014-11-21 06:34:54.907 325 15190.40 12.07 53649.27 88888.00 2014-11-21 06:34:55.407 325 15190.23 12.02 53649.26 88888.00 2014-11-21 06:34:55.907 325 15190.23 12.02 53649.27 88888.00 2014-11-21 06:34:56.407 325 15190.33 12.07 53649.28 88888.00 2014-11-21 06:34:56.907 325 15190.34 12.08 53649.33 88888.00 2014-11-21 06:34:57.407 325 15190.34 12.13 53649.24 88888.00 2014-11-21 06:34:57.907 325 15190.33 12.19 53649.19 88888.00 2014-11-21 06:34:58.407 325 15190.36 12.08 53649.19 88888.00 2014-11-21 06:34:58.907 325 15190.28 12.00 53649.16 88888.00 2014-11-21 06:34:59.407 325 15190.19 12.09 53649.15 88888.00 2014-11-21 06:34:59.907 325 15190.36 12.05 53649.24 88888.00 2014-11-21 06:35:00.407 325 15190.43 12.03 53649.27 88888.00 2014-11-21 06:35:00.907 325 15190.42 12.05 53649.34 88888.00 2014-11-21 06:35:01.407 325 15190.37 12.10 53649.32 88888.00 2014-11-21 06:35:01.907 325 15190.38 12.15 53649.31 88888.00 2014-11-21 06:35:02.407 325 15190.40 12.16 53649.24 88888.00 2014-11-21 06:35:02.907 325 15190.37 12.15 53649.26 88888.00 2014-11-21 06:35:03.407 325 15190.37 12.13 53649.29 88888.00 2014-11-21 06:35:03.907 325 15190.41 12.19 53649.31 88888.00 2014-11-21 06:35:04.407 325 15190.47 12.11 53649.33 88888.00 2014-11-21 06:35:04.907 325 15190.49 12.09 53649.35 88888.00 2014-11-21 06:35:05.407 325 15190.47 12.11 53649.36 88888.00 2014-11-21 06:35:05.907 325 15190.44 12.04 53649.38 88888.00 2014-11-21 06:35:06.407 325 15190.47 12.12 53649.42 88888.00 2014-11-21 06:35:06.907 325 15190.49 12.13 53649.41 88888.00 2014-11-21 06:35:07.407 325 15190.53 12.05 53649.35 88888.00 2014-11-21 06:35:07.907 325 15190.56 12.08 53649.36 88888.00 2014-11-21 06:35:08.407 325 15190.54 12.10 53649.38 88888.00 2014-11-21 06:35:08.907 325 15190.53 12.16 53649.36 88888.00 2014-11-21 06:35:09.407 325 15190.53 12.16 53649.26 88888.00 2014-11-21 06:35:09.907 325 15190.52 12.17 53649.29 88888.00 2014-11-21 06:35:10.407 325 15190.53 12.16 53649.40 88888.00 2014-11-21 06:35:10.907 325 15190.53 12.16 53649.42 88888.00 2014-11-21 06:35:11.407 325 15190.51 12.18 53649.42 88888.00 2014-11-21 06:35:11.907 325 15190.49 12.26 53649.41 88888.00 2014-11-21 06:35:12.407 325 15190.46 12.26 53649.42 88888.00 2014-11-21 06:35:12.907 325 15190.45 12.22 53649.42 88888.00 2014-11-21 06:35:13.407 325 15190.46 12.21 53649.44 88888.00 2014-11-21 06:35:13.907 325 15190.46 12.26 53649.40 88888.00 2014-11-21 06:35:14.407 325 15190.53 12.26 53649.39 88888.00 2014-11-21 06:35:14.907 325 15190.52 12.24 53649.32 88888.00 2014-11-21 06:35:15.407 325 15190.54 12.21 53649.42 88888.00 2014-11-21 06:35:15.907 325 15190.54 12.24 53649.44 88888.00 2014-11-21 06:35:16.407 325 15190.50 12.19 53649.40 88888.00 2014-11-21 06:35:16.907 325 15190.54 12.21 53649.36 88888.00 2014-11-21 06:35:17.407 325 15190.54 12.30 53649.47 88888.00 2014-11-21 06:35:17.907 325 15190.54 12.26 53649.52 88888.00 2014-11-21 06:35:18.407 325 15190.50 12.26 53649.45 88888.00 2014-11-21 06:35:18.907 325 15190.53 12.26 53649.47 88888.00 2014-11-21 06:35:19.407 325 15190.56 12.19 53649.47 88888.00 2014-11-21 06:35:19.907 325 15190.54 12.18 53649.46 88888.00 2014-11-21 06:35:20.407 325 15190.56 12.18 53649.51 88888.00 2014-11-21 06:35:20.907 325 15190.56 12.24 53649.49 88888.00 2014-11-21 06:35:21.407 325 15190.55 12.30 53649.45 88888.00 2014-11-21 06:35:21.907 325 15190.58 12.21 53649.40 88888.00 2014-11-21 06:35:22.407 325 15190.60 12.18 53649.41 88888.00 2014-11-21 06:35:22.907 325 15190.56 12.18 53649.46 88888.00 2014-11-21 06:35:23.407 325 15190.60 12.29 53649.49 88888.00 2014-11-21 06:35:23.907 325 15190.63 12.30 53649.51 88888.00 2014-11-21 06:35:24.407 325 15190.65 12.33 53649.49 88888.00 2014-11-21 06:35:24.907 325 15190.67 12.35 53649.52 88888.00 2014-11-21 06:35:25.407 325 15190.62 12.29 53649.55 88888.00 2014-11-21 06:35:25.907 325 15190.61 12.35 53649.50 88888.00 2014-11-21 06:35:26.407 325 15190.65 12.34 53649.47 88888.00 2014-11-21 06:35:26.907 325 15190.64 12.33 53649.49 88888.00 2014-11-21 06:35:27.407 325 15190.60 12.41 53649.49 88888.00 2014-11-21 06:35:27.907 325 15190.60 12.42 53649.54 88888.00 2014-11-21 06:35:28.407 325 15190.62 12.38 53649.54 88888.00 2014-11-21 06:35:28.907 325 15190.62 12.35 53649.59 88888.00 2014-11-21 06:35:29.407 325 15190.65 12.31 53649.56 88888.00 2014-11-21 06:35:29.907 325 15190.68 12.29 53649.56 88888.00 2014-11-21 06:35:30.407 325 15190.65 12.29 53649.59 88888.00 2014-11-21 06:35:30.907 325 15190.68 12.30 53649.59 88888.00 2014-11-21 06:35:31.407 325 15190.68 12.37 53649.57 88888.00 2014-11-21 06:35:31.907 325 15190.67 12.47 53649.60 88888.00 2014-11-21 06:35:32.407 325 15190.68 12.56 53649.63 88888.00 2014-11-21 06:35:32.907 325 15190.70 12.50 53649.57 88888.00 2014-11-21 06:35:33.407 325 15190.68 12.36 53649.57 88888.00 2014-11-21 06:35:33.907 325 15190.72 12.33 53649.59 88888.00 2014-11-21 06:35:34.407 325 15190.78 12.34 53649.56 88888.00 2014-11-21 06:35:34.907 325 15190.74 12.31 53649.70 88888.00 2014-11-21 06:35:35.407 325 15190.81 12.35 53649.77 88888.00 2014-11-21 06:35:35.907 325 15190.83 12.36 53649.84 88888.00 2014-11-21 06:35:36.407 325 15190.83 12.39 53649.79 88888.00 2014-11-21 06:35:36.907 325 15190.83 12.37 53649.76 88888.00 2014-11-21 06:35:37.407 325 15190.80 12.31 53649.77 88888.00 2014-11-21 06:35:37.907 325 15190.77 12.42 53649.86 88888.00 2014-11-21 06:35:38.407 325 15190.77 12.55 53649.76 88888.00 2014-11-21 06:35:38.907 325 15190.77 12.50 53649.65 88888.00 2014-11-21 06:35:39.407 325 15190.78 12.45 53649.70 88888.00 2014-11-21 06:35:39.907 325 15190.79 12.45 53649.74 88888.00 2014-11-21 06:35:40.407 325 15190.82 12.53 53649.75 88888.00 2014-11-21 06:35:40.907 325 15190.88 12.54 53649.80 88888.00 2014-11-21 06:35:41.407 325 15190.89 12.47 53649.73 88888.00 2014-11-21 06:35:41.907 325 15190.86 12.53 53649.72 88888.00 2014-11-21 06:35:42.407 325 15190.86 12.59 53649.74 88888.00 2014-11-21 06:35:42.907 325 15190.90 12.54 53649.81 88888.00 2014-11-21 06:35:43.407 325 15190.89 12.50 53649.72 88888.00 2014-11-21 06:35:43.907 325 15190.85 12.51 53649.68 88888.00 2014-11-21 06:35:44.407 325 15190.88 12.51 53649.73 88888.00 2014-11-21 06:35:44.907 325 15190.87 12.60 53649.70 88888.00 2014-11-21 06:35:45.407 325 15190.87 12.64 53649.73 88888.00 2014-11-21 06:35:45.907 325 15190.85 12.54 53649.70 88888.00 2014-11-21 06:35:46.407 325 15190.86 12.55 53649.69 88888.00 2014-11-21 06:35:46.907 325 15190.86 12.60 53649.75 88888.00 2014-11-21 06:35:47.407 325 15190.89 12.65 53649.77 88888.00 2014-11-21 06:35:47.907 325 15190.89 12.65 53649.84 88888.00 2014-11-21 06:35:48.407 325 15190.82 12.65 53649.83 88888.00 2014-11-21 06:35:48.907 325 15190.86 12.65 53649.76 88888.00 2014-11-21 06:35:49.407 325 15190.87 12.54 53649.83 88888.00 2014-11-21 06:35:49.907 325 15190.88 12.53 53649.84 88888.00 2014-11-21 06:35:50.407 325 15190.89 12.60 53649.73 88888.00 2014-11-21 06:35:50.907 325 15190.89 12.69 53649.70 88888.00 2014-11-21 06:35:51.407 325 15190.88 12.68 53649.80 88888.00 2014-11-21 06:35:51.907 325 15190.91 12.77 53649.86 88888.00 2014-11-21 06:35:52.407 325 15190.95 12.80 53649.88 88888.00 2014-11-21 06:35:52.907 325 15190.88 12.73 53649.85 88888.00 2014-11-21 06:35:53.407 325 15190.89 12.69 53649.91 88888.00 2014-11-21 06:35:53.907 325 15190.89 12.65 53649.87 88888.00 2014-11-21 06:35:54.407 325 15190.94 12.67 53649.91 88888.00 2014-11-21 06:35:54.907 325 15190.94 12.70 53649.93 88888.00 2014-11-21 06:35:55.408 325 15190.92 12.69 53649.93 88888.00 2014-11-21 06:35:55.908 325 15190.97 12.76 53649.93 88888.00 2014-11-21 06:35:56.408 325 15190.99 12.78 53649.96 88888.00 2014-11-21 06:35:56.908 325 15190.96 12.73 53649.93 88888.00 2014-11-21 06:35:57.408 325 15190.94 12.71 53649.96 88888.00 2014-11-21 06:35:57.908 325 15190.95 12.71 53649.97 88888.00 2014-11-21 06:35:58.408 325 15190.92 12.79 53649.96 88888.00 2014-11-21 06:35:58.908 325 15190.94 12.80 53649.99 88888.00 2014-11-21 06:35:59.408 325 15190.98 12.79 53650.01 88888.00 2014-11-21 06:35:59.908 325 15191.03 12.80 53650.02 88888.00 2014-11-21 06:36:00.408 325 15191.03 12.98 53650.10 88888.00 2014-11-21 06:36:00.908 325 15190.97 12.98 53650.14 88888.00 2014-11-21 06:36:01.408 325 15190.99 12.91 53650.12 88888.00 2014-11-21 06:36:01.908 325 15191.04 12.89 53650.06 88888.00 2014-11-21 06:36:02.408 325 15191.04 12.93 53650.05 88888.00 2014-11-21 06:36:02.908 325 15191.03 12.98 53650.08 88888.00 2014-11-21 06:36:03.408 325 15191.00 12.98 53650.09 88888.00 2014-11-21 06:36:03.908 325 15191.00 13.02 53650.09 88888.00 2014-11-21 06:36:04.408 325 15191.03 13.03 53650.05 88888.00 2014-11-21 06:36:04.908 325 15191.04 13.02 53650.05 88888.00 2014-11-21 06:36:05.408 325 15191.05 13.02 53650.06 88888.00 2014-11-21 06:36:05.908 325 15191.08 13.04 53650.13 88888.00 2014-11-21 06:36:06.408 325 15191.10 13.02 53650.09 88888.00 2014-11-21 06:36:06.908 325 15191.10 13.07 53650.09 88888.00 2014-11-21 06:36:07.408 325 15191.05 13.10 53650.13 88888.00 2014-11-21 06:36:07.908 325 15191.10 13.11 53650.08 88888.00 2014-11-21 06:36:08.408 325 15191.12 13.06 53650.07 88888.00 2014-11-21 06:36:08.908 325 15191.08 13.06 53650.12 88888.00 2014-11-21 06:36:09.408 325 15191.12 13.08 53650.12 88888.00 2014-11-21 06:36:09.908 325 15191.13 13.13 53650.09 88888.00 2014-11-21 06:36:10.408 325 15191.12 13.20 53650.12 88888.00 2014-11-21 06:36:10.908 325 15191.09 13.21 53650.19 88888.00 2014-11-21 06:36:11.408 325 15191.10 13.15 53650.25 88888.00 2014-11-21 06:36:11.908 325 15191.13 13.17 53650.25 88888.00 2014-11-21 06:36:12.408 325 15191.10 13.21 53650.24 88888.00 2014-11-21 06:36:12.908 325 15191.10 13.22 53650.26 88888.00 2014-11-21 06:36:13.408 325 15191.08 13.20 53650.27 88888.00 2014-11-21 06:36:13.908 325 15191.06 13.24 53650.23 88888.00 2014-11-21 06:36:14.408 325 15190.94 13.28 53650.21 88888.00 2014-11-21 06:36:14.908 325 15190.95 13.32 53650.19 88888.00 2014-11-21 06:36:15.408 325 15191.06 13.32 53650.21 88888.00 2014-11-21 06:36:15.908 325 15191.10 13.33 53650.22 88888.00 2014-11-21 06:36:16.408 325 15191.13 13.30 53650.27 88888.00 2014-11-21 06:36:16.908 325 15191.16 13.30 53650.26 88888.00 2014-11-21 06:36:17.408 325 15191.19 13.28 53650.26 88888.00 2014-11-21 06:36:17.908 325 15191.22 13.26 53650.24 88888.00 2014-11-21 06:36:18.408 325 15191.14 13.31 53650.26 88888.00 2014-11-21 06:36:18.908 325 15191.14 13.25 53650.24 88888.00 2014-11-21 06:36:19.408 325 15191.15 13.19 53650.31 88888.00 2014-11-21 06:36:19.908 325 15191.21 13.19 53650.32 88888.00 2014-11-21 06:36:20.408 325 15191.19 13.17 53650.32 88888.00 2014-11-21 06:36:20.908 325 15191.21 13.21 53650.30 88888.00 2014-11-21 06:36:21.408 325 15191.24 13.30 53650.34 88888.00 2014-11-21 06:36:21.908 325 15191.21 13.37 53650.34 88888.00 2014-11-21 06:36:22.408 325 15191.24 13.31 53650.32 88888.00 2014-11-21 06:36:22.908 325 15191.23 13.34 53650.28 88888.00 2014-11-21 06:36:23.408 325 15191.23 13.34 53650.32 88888.00 2014-11-21 06:36:23.908 325 15191.25 13.33 53650.43 88888.00 2014-11-21 06:36:24.408 325 15191.25 13.30 53650.44 88888.00 2014-11-21 06:36:24.908 325 15191.28 13.28 53650.40 88888.00 2014-11-21 06:36:25.408 325 15191.28 13.30 53650.34 88888.00 2014-11-21 06:36:25.908 325 15191.26 13.31 53650.34 88888.00 2014-11-21 06:36:26.408 325 15191.24 13.34 53650.43 88888.00 2014-11-21 06:36:26.908 325 15191.28 13.30 53650.36 88888.00 2014-11-21 06:36:27.408 325 15191.33 13.33 53650.42 88888.00 2014-11-21 06:36:27.908 325 15191.32 13.33 53650.45 88888.00 2014-11-21 06:36:28.408 325 15191.28 13.30 53650.44 88888.00 2014-11-21 06:36:28.908 325 15191.26 13.31 53650.49 88888.00 2014-11-21 06:36:29.408 325 15191.27 13.39 53650.51 88888.00 2014-11-21 06:36:29.908 325 15191.30 13.40 53650.44 88888.00 2014-11-21 06:36:30.408 325 15191.30 13.40 53650.39 88888.00 2014-11-21 06:36:30.908 325 15191.26 13.39 53650.40 88888.00 2014-11-21 06:36:31.408 325 15191.26 13.40 53650.34 88888.00 2014-11-21 06:36:31.908 325 15191.25 13.41 53650.34 88888.00 2014-11-21 06:36:32.408 325 15191.27 13.41 53650.39 88888.00 2014-11-21 06:36:32.908 325 15191.26 13.36 53650.42 88888.00 2014-11-21 06:36:33.408 325 15191.26 13.29 53650.42 88888.00 2014-11-21 06:36:33.908 325 15191.27 13.38 53650.41 88888.00 2014-11-21 06:36:34.408 325 15191.32 13.32 53650.46 88888.00 2014-11-21 06:36:34.908 325 15191.34 13.40 53650.48 88888.00 2014-11-21 06:36:35.408 325 15191.36 13.45 53650.46 88888.00 2014-11-21 06:36:35.908 325 15191.36 13.50 53650.52 88888.00 2014-11-21 06:36:36.408 325 15191.33 13.52 53650.59 88888.00 2014-11-21 06:36:36.908 325 15191.34 13.54 53650.60 88888.00 2014-11-21 06:36:37.408 325 15191.34 13.52 53650.54 88888.00 2014-11-21 06:36:37.908 325 15191.33 13.55 53650.49 88888.00 2014-11-21 06:36:38.408 325 15191.33 13.52 53650.50 88888.00 2014-11-21 06:36:38.908 325 15191.32 13.48 53650.55 88888.00 2014-11-21 06:36:39.408 325 15191.35 13.47 53650.51 88888.00 2014-11-21 06:36:39.908 325 15191.33 13.52 53650.51 88888.00 2014-11-21 06:36:40.408 325 15191.34 13.59 53650.53 88888.00 2014-11-21 06:36:40.908 325 15191.43 13.56 53650.54 88888.00 2014-11-21 06:36:41.408 325 15191.48 13.52 53650.55 88888.00 2014-11-21 06:36:41.908 325 15191.44 13.56 53650.51 88888.00 2014-11-21 06:36:42.408 325 15191.48 13.58 53650.53 88888.00 2014-11-21 06:36:42.908 325 15191.51 13.54 53650.54 88888.00 2014-11-21 06:36:43.408 325 15191.51 13.50 53650.52 88888.00 2014-11-21 06:36:43.908 325 15191.46 13.48 53650.53 88888.00 2014-11-21 06:36:44.408 325 15191.48 13.46 53650.51 88888.00 2014-11-21 06:36:44.908 325 15191.50 13.50 53650.62 88888.00 2014-11-21 06:36:45.408 325 15191.45 13.56 53650.57 88888.00 2014-11-21 06:36:45.908 325 15191.42 13.62 53650.62 88888.00 2014-11-21 06:36:46.408 325 15191.45 13.60 53650.62 88888.00 2014-11-21 06:36:46.908 325 15191.49 13.54 53650.62 88888.00 2014-11-21 06:36:47.408 325 15191.52 13.56 53650.61 88888.00 2014-11-21 06:36:47.908 325 15191.55 13.51 53650.64 88888.00 2014-11-21 06:36:48.408 325 15191.54 13.52 53650.66 88888.00 2014-11-21 06:36:48.908 325 15191.53 13.52 53650.64 88888.00 2014-11-21 06:36:49.408 325 15191.58 13.49 53650.60 88888.00 2014-11-21 06:36:49.908 325 15191.61 13.55 53650.67 88888.00 2014-11-21 06:36:50.408 325 15191.60 13.54 53650.70 88888.00 2014-11-21 06:36:50.908 325 15191.60 13.48 53650.68 88888.00 2014-11-21 06:36:51.408 325 15191.57 13.49 53650.67 88888.00 2014-11-21 06:36:51.908 325 15191.63 13.52 53650.68 88888.00 2014-11-21 06:36:52.408 325 15191.66 13.52 53650.67 88888.00 2014-11-21 06:36:52.908 325 15191.68 13.51 53650.72 88888.00 2014-11-21 06:36:53.408 325 15191.64 13.47 53650.74 88888.00 2014-11-21 06:36:53.908 325 15191.59 13.33 53650.71 88888.00 2014-11-21 06:36:54.408 325 15191.59 13.33 53650.72 88888.00 2014-11-21 06:36:54.908 325 15191.57 13.46 53650.71 88888.00 2014-11-21 06:36:55.408 325 15191.57 13.50 53650.67 88888.00 2014-11-21 06:36:55.908 325 15191.53 13.51 53650.64 88888.00 2014-11-21 06:36:56.408 325 15191.51 13.52 53650.67 88888.00 2014-11-21 06:36:56.908 325 15191.57 13.48 53650.72 88888.00 2014-11-21 06:36:57.408 325 15191.58 13.46 53650.71 88888.00 2014-11-21 06:36:57.908 325 15191.58 13.50 53650.81 88888.00 2014-11-21 06:36:58.408 325 15191.54 13.46 53650.76 88888.00 2014-11-21 06:36:58.908 325 15191.54 13.43 53650.80 88888.00 2014-11-21 06:36:59.408 325 15191.58 13.46 53650.80 88888.00 2014-11-21 06:36:59.908 325 15191.61 13.43 53650.75 88888.00 2014-11-21 06:37:00.408 325 15191.60 13.45 53650.76 88888.00 2014-11-21 06:37:00.908 325 15191.61 13.43 53650.73 88888.00 2014-11-21 06:37:01.408 325 15191.66 13.41 53650.75 88888.00 2014-11-21 06:37:01.908 325 15191.64 13.39 53650.70 88888.00 2014-11-21 06:37:02.408 325 15191.57 13.40 53650.72 88888.00 2014-11-21 06:37:02.908 325 15191.53 13.34 53650.79 88888.00 2014-11-21 06:37:03.408 325 15191.55 13.41 53650.77 88888.00 2014-11-21 06:37:03.908 325 15191.54 13.42 53650.83 88888.00 2014-11-21 06:37:04.408 325 15191.55 13.45 53650.84 88888.00 2014-11-21 06:37:04.908 325 15191.60 13.47 53650.87 88888.00 2014-11-21 06:37:05.408 325 15191.57 13.46 53650.91 88888.00 2014-11-21 06:37:05.908 325 15191.58 13.45 53650.90 88888.00 2014-11-21 06:37:06.408 325 15191.57 13.48 53650.88 88888.00 2014-11-21 06:37:06.908 325 15191.55 13.42 53650.79 88888.00 2014-11-21 06:37:07.408 325 15191.53 13.43 53650.79 88888.00 2014-11-21 06:37:07.908 325 15191.49 13.46 53650.81 88888.00 2014-11-21 06:37:08.408 325 15191.51 13.46 53650.83 88888.00 2014-11-21 06:37:08.908 325 15191.54 13.47 53650.88 88888.00 2014-11-21 06:37:09.408 325 15191.54 13.42 53650.91 88888.00 2014-11-21 06:37:09.908 325 15191.53 13.36 53650.91 88888.00 2014-11-21 06:37:10.408 325 15191.54 13.40 53650.91 88888.00 2014-11-21 06:37:10.908 325 15191.53 13.42 53650.90 88888.00 2014-11-21 06:37:11.408 325 15191.59 13.47 53650.86 88888.00 2014-11-21 06:37:11.908 325 15191.63 13.52 53650.87 88888.00 2014-11-21 06:37:12.408 325 15191.62 13.51 53650.83 88888.00 2014-11-21 06:37:12.908 325 15191.62 13.46 53650.83 88888.00 2014-11-21 06:37:13.408 325 15191.62 13.41 53650.85 88888.00 2014-11-21 06:37:13.908 325 15191.63 13.40 53650.74 88888.00 2014-11-21 06:37:14.408 325 15191.62 13.43 53650.79 88888.00 2014-11-21 06:37:14.908 325 15191.63 13.46 53650.81 88888.00 2014-11-21 06:37:15.408 325 15191.63 13.41 53650.89 88888.00 2014-11-21 06:37:15.908 325 15191.64 13.38 53650.89 88888.00 2014-11-21 06:37:16.408 325 15191.64 13.34 53650.90 88888.00 2014-11-21 06:37:16.908 325 15191.66 13.34 53650.86 88888.00 2014-11-21 06:37:17.408 325 15191.64 13.37 53650.90 88888.00 2014-11-21 06:37:17.908 325 15191.64 13.36 53650.92 88888.00 2014-11-21 06:37:18.408 325 15191.66 13.39 53650.91 88888.00 2014-11-21 06:37:18.908 325 15191.66 13.40 53650.86 88888.00 2014-11-21 06:37:19.408 325 15191.66 13.41 53650.82 88888.00 2014-11-21 06:37:19.908 325 15191.62 13.41 53650.73 88888.00 2014-11-21 06:37:20.408 325 15191.62 13.36 53650.77 88888.00 2014-11-21 06:37:20.908 325 15191.67 13.43 53650.90 88888.00 2014-11-21 06:37:21.408 325 15191.75 13.46 53650.98 88888.00 2014-11-21 06:37:21.908 325 15191.69 13.47 53651.03 88888.00 2014-11-21 06:37:22.408 325 15191.69 13.47 53651.01 88888.00 2014-11-21 06:37:22.908 325 15191.68 13.40 53651.02 88888.00 2014-11-21 06:37:23.408 325 15191.70 13.40 53650.95 88888.00 2014-11-21 06:37:23.908 325 15191.71 13.42 53650.94 88888.00 2014-11-21 06:37:24.408 325 15191.71 13.41 53650.96 88888.00 2014-11-21 06:37:24.908 325 15191.72 13.37 53650.86 88888.00 2014-11-21 06:37:25.408 325 15191.77 13.33 53650.85 88888.00 2014-11-21 06:37:25.908 325 15191.77 13.38 53650.88 88888.00 2014-11-21 06:37:26.408 325 15191.75 13.38 53650.85 88888.00 2014-11-21 06:37:26.908 325 15191.70 13.41 53650.81 88888.00 2014-11-21 06:37:27.408 325 15191.68 13.51 53650.85 88888.00 2014-11-21 06:37:27.908 325 15191.66 13.51 53650.93 88888.00 2014-11-21 06:37:28.408 325 15191.64 13.46 53650.95 88888.00 2014-11-21 06:37:28.908 325 15191.67 13.38 53651.00 88888.00 2014-11-21 06:37:29.408 325 15191.67 13.41 53650.94 88888.00 2014-11-21 06:37:29.908 325 15191.66 13.41 53650.93 88888.00 2014-11-21 06:37:30.408 325 15191.64 13.43 53650.89 88888.00 2014-11-21 06:37:30.908 325 15191.64 13.41 53650.87 88888.00 2014-11-21 06:37:31.408 325 15191.66 13.40 53650.85 88888.00 2014-11-21 06:37:31.908 325 15191.66 13.43 53650.88 88888.00 2014-11-21 06:37:32.408 325 15191.66 13.42 53650.83 88888.00 2014-11-21 06:37:32.908 325 15191.67 13.41 53650.88 88888.00 2014-11-21 06:37:33.408 325 15191.69 13.45 53650.92 88888.00 2014-11-21 06:37:33.908 325 15191.73 13.49 53650.95 88888.00 2014-11-21 06:37:34.408 325 15191.73 13.56 53651.01 88888.00 2014-11-21 06:37:34.908 325 15191.75 13.49 53651.04 88888.00 2014-11-21 06:37:35.408 325 15191.68 13.43 53651.02 88888.00 2014-11-21 06:37:35.908 325 15191.71 13.43 53651.06 88888.00 2014-11-21 06:37:36.408 325 15191.73 13.50 53651.02 88888.00 2014-11-21 06:37:36.908 325 15191.69 13.50 53650.97 88888.00 2014-11-21 06:37:37.408 325 15191.63 13.45 53651.04 88888.00 2014-11-21 06:37:37.908 325 15191.63 13.39 53651.02 88888.00 2014-11-21 06:37:38.408 325 15191.63 13.33 53651.00 88888.00 2014-11-21 06:37:38.908 325 15191.70 13.34 53651.07 88888.00 2014-11-21 06:37:39.408 325 15191.71 13.38 53651.01 88888.00 2014-11-21 06:37:39.908 325 15191.72 13.48 53651.00 88888.00 2014-11-21 06:37:40.408 325 15191.72 13.45 53651.06 88888.00 2014-11-21 06:37:40.908 325 15191.69 13.41 53651.04 88888.00 2014-11-21 06:37:41.408 325 15191.73 13.29 53651.01 88888.00 2014-11-21 06:37:41.908 325 15191.79 13.16 53650.95 88888.00 2014-11-21 06:37:42.408 325 15191.81 13.14 53650.93 88888.00 2014-11-21 06:37:42.908 325 15191.76 13.11 53650.93 88888.00 2014-11-21 06:37:43.408 325 15191.75 13.13 53650.93 88888.00 2014-11-21 06:37:43.908 325 15191.78 13.16 53650.93 88888.00 2014-11-21 06:37:44.408 325 15191.79 13.14 53650.87 88888.00 2014-11-21 06:37:44.908 325 15191.78 13.19 53650.96 88888.00 2014-11-21 06:37:45.408 325 15191.75 13.22 53650.97 88888.00 2014-11-21 06:37:45.908 325 15191.77 13.20 53650.93 88888.00 2014-11-21 06:37:46.408 325 15191.79 13.15 53650.93 88888.00 2014-11-21 06:37:46.908 325 15191.79 13.08 53650.98 88888.00 2014-11-21 06:37:47.408 325 15191.77 13.02 53650.94 88888.00 2014-11-21 06:37:47.908 325 15191.75 13.03 53650.96 88888.00 2014-11-21 06:37:48.408 325 15191.75 13.08 53650.90 88888.00 2014-11-21 06:37:48.908 325 15191.81 13.06 53650.90 88888.00 2014-11-21 06:37:49.408 325 15191.82 13.06 53651.02 88888.00 2014-11-21 06:37:49.908 325 15191.78 13.08 53651.02 88888.00 2014-11-21 06:37:50.408 325 15191.81 13.12 53651.00 88888.00 2014-11-21 06:37:50.908 325 15191.87 13.10 53651.06 88888.00 2014-11-21 06:37:51.408 325 15191.85 13.11 53651.04 88888.00 2014-11-21 06:37:51.908 325 15191.80 13.06 53650.98 88888.00 2014-11-21 06:37:52.408 325 15191.84 13.07 53650.95 88888.00 2014-11-21 06:37:52.908 325 15191.81 13.08 53650.95 88888.00 2014-11-21 06:37:53.408 325 15191.80 13.15 53651.00 88888.00 2014-11-21 06:37:53.908 325 15191.84 13.15 53650.96 88888.00 2014-11-21 06:37:54.408 325 15191.85 13.17 53650.97 88888.00 2014-11-21 06:37:54.908 325 15191.85 13.00 53651.03 88888.00 2014-11-21 06:37:55.408 325 15191.79 12.91 53651.06 88888.00 2014-11-21 06:37:55.908 325 15191.84 12.97 53650.97 88888.00 2014-11-21 06:37:56.408 325 15191.84 13.10 53650.97 88888.00 2014-11-21 06:37:56.908 325 15191.84 13.12 53651.00 88888.00 2014-11-21 06:37:57.408 325 15191.82 13.13 53650.98 88888.00 2014-11-21 06:37:57.908 325 15191.84 13.17 53651.02 88888.00 2014-11-21 06:37:58.408 325 15191.82 13.13 53650.92 88888.00 2014-11-21 06:37:58.908 325 15191.84 13.08 53650.96 88888.00 2014-11-21 06:37:59.408 325 15191.87 13.08 53650.93 88888.00 2014-11-21 06:37:59.908 325 15191.86 13.10 53650.85 88888.00 2014-11-21 06:38:00.408 325 15191.81 13.04 53650.84 88888.00 2014-11-21 06:38:00.908 325 15191.80 13.05 53650.95 88888.00 2014-11-21 06:38:01.408 325 15191.73 13.02 53650.97 88888.00 2014-11-21 06:38:01.908 325 15191.69 12.98 53650.95 88888.00 2014-11-21 06:38:02.408 325 15191.77 12.98 53650.93 88888.00 2014-11-21 06:38:02.908 325 15191.75 12.96 53651.06 88888.00 2014-11-21 06:38:03.408 325 15191.77 13.02 53651.02 88888.00 2014-11-21 06:38:03.908 325 15191.82 13.12 53650.97 88888.00 2014-11-21 06:38:04.408 325 15191.81 13.05 53651.03 88888.00 2014-11-21 06:38:04.908 325 15191.80 12.97 53651.01 88888.00 2014-11-21 06:38:05.408 325 15191.80 12.94 53650.91 88888.00 2014-11-21 06:38:05.908 325 15191.76 12.99 53650.86 88888.00 2014-11-21 06:38:06.408 325 15191.76 12.98 53650.86 88888.00 2014-11-21 06:38:06.908 325 15191.81 12.97 53650.88 88888.00 2014-11-21 06:38:07.408 325 15191.80 12.96 53650.89 88888.00 2014-11-21 06:38:07.908 325 15191.79 12.98 53650.87 88888.00 2014-11-21 06:38:08.408 325 15191.80 12.95 53650.85 88888.00 2014-11-21 06:38:08.908 325 15191.81 12.97 53650.86 88888.00 2014-11-21 06:38:09.408 325 15191.78 12.94 53650.95 88888.00 2014-11-21 06:38:09.908 325 15191.78 12.90 53650.98 88888.00 2014-11-21 06:38:10.408 325 15191.78 12.97 53650.94 88888.00 2014-11-21 06:38:10.908 325 15191.77 12.96 53650.96 88888.00 2014-11-21 06:38:11.408 325 15191.77 12.93 53650.90 88888.00 2014-11-21 06:38:11.908 325 15191.79 12.94 53650.80 88888.00 2014-11-21 06:38:12.408 325 15191.84 13.05 53650.79 88888.00 2014-11-21 06:38:12.908 325 15191.79 13.04 53650.81 88888.00 2014-11-21 06:38:13.408 325 15191.79 13.03 53650.79 88888.00 2014-11-21 06:38:13.908 325 15191.79 13.08 53650.81 88888.00 2014-11-21 06:38:14.408 325 15191.79 13.12 53650.82 88888.00 2014-11-21 06:38:14.908 325 15191.85 13.06 53650.80 88888.00 2014-11-21 06:38:15.408 325 15191.88 13.07 53650.82 88888.00 2014-11-21 06:38:15.908 325 15191.86 13.06 53650.92 88888.00 2014-11-21 06:38:16.408 325 15191.86 13.06 53650.91 88888.00 2014-11-21 06:38:16.908 325 15191.88 13.05 53650.77 88888.00 2014-11-21 06:38:17.408 325 15191.86 13.06 53650.72 88888.00 2014-11-21 06:38:17.908 325 15191.85 13.03 53650.74 88888.00 2014-11-21 06:38:18.408 325 15191.85 12.97 53650.76 88888.00 2014-11-21 06:38:18.908 325 15191.88 12.94 53650.79 88888.00 2014-11-21 06:38:19.408 325 15191.87 12.91 53650.76 88888.00 2014-11-21 06:38:19.908 325 15191.82 12.84 53650.79 88888.00 2014-11-21 06:38:20.408 325 15191.87 12.82 53650.85 88888.00 2014-11-21 06:38:20.908 325 15191.89 12.86 53650.82 88888.00 2014-11-21 06:38:21.408 325 15191.82 12.82 53650.76 88888.00 2014-11-21 06:38:21.908 325 15191.79 12.81 53650.75 88888.00 2014-11-21 06:38:22.408 325 15191.79 12.81 53650.76 88888.00 2014-11-21 06:38:22.908 325 15191.81 12.82 53650.73 88888.00 2014-11-21 06:38:23.408 325 15191.84 12.86 53650.65 88888.00 2014-11-21 06:38:23.908 325 15191.81 12.80 53650.62 88888.00 2014-11-21 06:38:24.408 325 15191.81 12.74 53650.64 88888.00 2014-11-21 06:38:24.908 325 15191.81 12.79 53650.59 88888.00 2014-11-21 06:38:25.408 325 15191.79 12.85 53650.52 88888.00 2014-11-21 06:38:25.908 325 15191.80 12.82 53650.54 88888.00 2014-11-21 06:38:26.408 325 15191.82 12.84 53650.55 88888.00 2014-11-21 06:38:26.908 325 15191.79 12.88 53650.59 88888.00 2014-11-21 06:38:27.408 325 15191.78 12.84 53650.66 88888.00 2014-11-21 06:38:27.908 325 15191.77 12.84 53650.63 88888.00 2014-11-21 06:38:28.408 325 15191.77 12.97 53650.61 88888.00 2014-11-21 06:38:28.908 325 15191.82 12.89 53650.60 88888.00 2014-11-21 06:38:29.408 325 15191.86 12.85 53650.62 88888.00 2014-11-21 06:38:29.908 325 15191.81 12.84 53650.53 88888.00 2014-11-21 06:38:30.408 325 15191.81 12.76 53650.59 88888.00 2014-11-21 06:38:30.908 325 15191.84 12.70 53650.64 88888.00 2014-11-21 06:38:31.408 325 15191.84 12.63 53650.64 88888.00 2014-11-21 06:38:31.908 325 15191.84 12.56 53650.66 88888.00 2014-11-21 06:38:32.408 325 15191.78 12.51 53650.66 88888.00 2014-11-21 06:38:32.908 325 15191.78 12.52 53650.63 88888.00 2014-11-21 06:38:33.408 325 15191.82 12.56 53650.66 88888.00 2014-11-21 06:38:33.908 325 15191.89 12.54 53650.68 88888.00 2014-11-21 06:38:34.408 325 15191.88 12.50 53650.71 88888.00 2014-11-21 06:38:34.908 325 15191.85 12.51 53650.63 88888.00 2014-11-21 06:38:35.408 325 15191.84 12.53 53650.60 88888.00 2014-11-21 06:38:35.908 325 15191.86 12.57 53650.63 88888.00 2014-11-21 06:38:36.408 325 15191.87 12.54 53650.70 88888.00 2014-11-21 06:38:36.908 325 15191.86 12.52 53650.68 88888.00 2014-11-21 06:38:37.408 325 15191.89 12.52 53650.60 88888.00 2014-11-21 06:38:37.908 325 15191.88 12.53 53650.60 88888.00 2014-11-21 06:38:38.408 325 15191.88 12.51 53650.65 88888.00 2014-11-21 06:38:38.908 325 15191.89 12.45 53650.64 88888.00 2014-11-21 06:38:39.408 325 15191.88 12.55 53650.59 88888.00 2014-11-21 06:38:39.908 325 15191.84 12.67 53650.63 88888.00 2014-11-21 06:38:40.408 325 15191.81 12.68 53650.62 88888.00 2014-11-21 06:38:40.908 325 15191.84 12.62 53650.55 88888.00 2014-11-21 06:38:41.408 325 15191.84 12.63 53650.52 88888.00 2014-11-21 06:38:41.908 325 15191.75 12.68 53650.50 88888.00 2014-11-21 06:38:42.408 325 15191.77 12.74 53650.52 88888.00 2014-11-21 06:38:42.908 325 15191.78 12.74 53650.56 88888.00 2014-11-21 06:38:43.408 325 15191.79 12.67 53650.59 88888.00 2014-11-21 06:38:43.908 325 15191.77 12.72 53650.64 88888.00 2014-11-21 06:38:44.408 325 15191.78 12.70 53650.66 88888.00 2014-11-21 06:38:44.908 325 15191.75 12.68 53650.63 88888.00 2014-11-21 06:38:45.408 325 15191.73 12.65 53650.61 88888.00 2014-11-21 06:38:45.908 325 15191.75 12.55 53650.65 88888.00 2014-11-21 06:38:46.408 325 15191.75 12.55 53650.61 88888.00 2014-11-21 06:38:46.908 325 15191.70 12.57 53650.54 88888.00 2014-11-21 06:38:47.408 325 15191.71 12.55 53650.55 88888.00 2014-11-21 06:38:47.908 325 15191.75 12.57 53650.57 88888.00 2014-11-21 06:38:48.408 325 15191.75 12.53 53650.61 88888.00 2014-11-21 06:38:48.908 325 15191.67 12.56 53650.55 88888.00 2014-11-21 06:38:49.408 325 15191.68 12.57 53650.59 88888.00 2014-11-21 06:38:49.908 325 15191.68 12.54 53650.60 88888.00 2014-11-21 06:38:50.408 325 15191.70 12.54 53650.61 88888.00 2014-11-21 06:38:50.908 325 15191.71 12.59 53650.70 88888.00 2014-11-21 06:38:51.408 325 15191.68 12.55 53650.68 88888.00 2014-11-21 06:38:51.908 325 15191.68 12.57 53650.62 88888.00 2014-11-21 06:38:52.408 325 15191.71 12.59 53650.64 88888.00 2014-11-21 06:38:52.908 325 15191.69 12.54 53650.57 88888.00 2014-11-21 06:38:53.408 325 15191.69 12.51 53650.65 88888.00 2014-11-21 06:38:53.908 325 15191.66 12.50 53650.61 88888.00 2014-11-21 06:38:54.408 325 15191.64 12.51 53650.54 88888.00 2014-11-21 06:38:54.908 325 15191.66 12.50 53650.60 88888.00 2014-11-21 06:38:55.408 325 15191.62 12.50 53650.63 88888.00 2014-11-21 06:38:55.908 325 15191.58 12.52 53650.65 88888.00 2014-11-21 06:38:56.408 325 15191.61 12.50 53650.67 88888.00 2014-11-21 06:38:56.908 325 15191.61 12.48 53650.68 88888.00 2014-11-21 06:38:57.408 325 15191.61 12.48 53650.68 88888.00 2014-11-21 06:38:57.908 325 15191.59 12.50 53650.66 88888.00 2014-11-21 06:38:58.408 325 15191.59 12.55 53650.60 88888.00 2014-11-21 06:38:58.908 325 15191.53 12.53 53650.56 88888.00 2014-11-21 06:38:59.408 325 15191.49 12.48 53650.61 88888.00 2014-11-21 06:38:59.908 325 15191.46 12.50 53650.68 88888.00 2014-11-21 06:39:00.408 325 15191.51 12.47 53650.62 88888.00 2014-11-21 06:39:00.908 325 15191.51 12.51 53650.60 88888.00 2014-11-21 06:39:01.408 325 15191.46 12.50 53650.57 88888.00 2014-11-21 06:39:01.908 325 15191.48 12.51 53650.56 88888.00 2014-11-21 06:39:02.408 325 15191.44 12.59 53650.59 88888.00 2014-11-21 06:39:02.908 325 15191.50 12.62 53650.63 88888.00 2014-11-21 06:39:03.408 325 15191.48 12.57 53650.66 88888.00 2014-11-21 06:39:03.908 325 15191.43 12.53 53650.60 88888.00 2014-11-21 06:39:04.408 325 15191.37 12.50 53650.47 88888.00 2014-11-21 06:39:04.908 325 15191.39 12.51 53650.37 88888.00 2014-11-21 06:39:05.408 325 15191.43 12.45 53650.42 88888.00 2014-11-21 06:39:05.908 325 15191.41 12.46 53650.43 88888.00 2014-11-21 06:39:06.408 325 15191.40 12.51 53650.43 88888.00 2014-11-21 06:39:06.908 325 15191.41 12.48 53650.45 88888.00 2014-11-21 06:39:07.408 325 15191.45 12.54 53650.49 88888.00 2014-11-21 06:39:07.908 325 15191.43 12.56 53650.51 88888.00 2014-11-21 06:39:08.408 325 15191.41 12.51 53650.54 88888.00 2014-11-21 06:39:08.908 325 15191.34 12.44 53650.59 88888.00 2014-11-21 06:39:09.408 325 15191.33 12.44 53650.51 88888.00 2014-11-21 06:39:09.908 325 15191.34 12.42 53650.50 88888.00 2014-11-21 06:39:10.408 325 15191.32 12.46 53650.46 88888.00 2014-11-21 06:39:10.908 325 15191.31 12.46 53650.42 88888.00 2014-11-21 06:39:11.408 325 15191.32 12.48 53650.46 88888.00 2014-11-21 06:39:11.908 325 15191.27 12.43 53650.51 88888.00 2014-11-21 06:39:12.408 325 15191.26 12.42 53650.52 88888.00 2014-11-21 06:39:12.908 325 15191.23 12.46 53650.50 88888.00 2014-11-21 06:39:13.408 325 15191.21 12.44 53650.53 88888.00 2014-11-21 06:39:13.908 325 15191.19 12.35 53650.45 88888.00 2014-11-21 06:39:14.408 325 15191.23 12.34 53650.48 88888.00 2014-11-21 06:39:14.908 325 15191.22 12.33 53650.53 88888.00 2014-11-21 06:39:15.408 325 15191.17 12.39 53650.50 88888.00 2014-11-21 06:39:15.908 325 15191.14 12.43 53650.44 88888.00 2014-11-21 06:39:16.408 325 15191.14 12.46 53650.42 88888.00 2014-11-21 06:39:16.908 325 15191.14 12.46 53650.46 88888.00 2014-11-21 06:39:17.408 325 15191.14 12.39 53650.46 88888.00 2014-11-21 06:39:17.908 325 15191.13 12.43 53650.44 88888.00 2014-11-21 06:39:18.408 325 15191.09 12.41 53650.43 88888.00 2014-11-21 06:39:18.908 325 15191.03 12.37 53650.45 88888.00 2014-11-21 06:39:19.408 325 15191.07 12.36 53650.48 88888.00 2014-11-21 06:39:19.908 325 15191.06 12.35 53650.46 88888.00 2014-11-21 06:39:20.408 325 15191.03 12.35 53650.46 88888.00 2014-11-21 06:39:20.908 325 15190.99 12.38 53650.45 88888.00 2014-11-21 06:39:21.408 325 15191.00 12.37 53650.46 88888.00 2014-11-21 06:39:21.908 325 15191.01 12.33 53650.41 88888.00 2014-11-21 06:39:22.408 325 15190.96 12.35 53650.36 88888.00 2014-11-21 06:39:22.908 325 15190.96 12.37 53650.33 88888.00 2014-11-21 06:39:23.408 325 15190.88 12.35 53650.31 88888.00 2014-11-21 06:39:23.908 325 15190.91 12.33 53650.39 88888.00 2014-11-21 06:39:24.408 325 15190.91 12.38 53650.41 88888.00 2014-11-21 06:39:24.908 325 15190.94 12.42 53650.45 88888.00 2014-11-21 06:39:25.408 325 15190.89 12.43 53650.39 88888.00 2014-11-21 06:39:25.908 325 15190.88 12.36 53650.43 88888.00 2014-11-21 06:39:26.408 325 15190.83 12.31 53650.47 88888.00 2014-11-21 06:39:26.908 325 15190.74 12.31 53650.50 88888.00 2014-11-21 06:39:27.408 325 15190.74 12.30 53650.48 88888.00 2014-11-21 06:39:27.908 325 15190.78 12.35 53650.43 88888.00 2014-11-21 06:39:28.408 325 15190.74 12.34 53650.44 88888.00 2014-11-21 06:39:28.908 325 15190.72 12.33 53650.42 88888.00 2014-11-21 06:39:29.408 325 15190.71 12.37 53650.34 88888.00 2014-11-21 06:39:29.908 325 15190.68 12.27 53650.37 88888.00 2014-11-21 06:39:30.408 325 15190.68 12.25 53650.43 88888.00 2014-11-21 06:39:30.908 325 15190.69 12.25 53650.46 88888.00 2014-11-21 06:39:31.408 325 15190.67 12.24 53650.42 88888.00 2014-11-21 06:39:31.908 325 15190.69 12.26 53650.44 88888.00 2014-11-21 06:39:32.408 325 15190.68 12.34 53650.47 88888.00 2014-11-21 06:39:32.908 325 15190.69 12.41 53650.49 88888.00 2014-11-21 06:39:33.408 325 15190.65 12.33 53650.47 88888.00 2014-11-21 06:39:33.908 325 15190.65 12.34 53650.45 88888.00 2014-11-21 06:39:34.408 325 15190.64 12.31 53650.42 88888.00 2014-11-21 06:39:34.908 325 15190.64 12.39 53650.41 88888.00 2014-11-21 06:39:35.408 325 15190.63 12.47 53650.43 88888.00 2014-11-21 06:39:35.908 325 15190.63 12.48 53650.35 88888.00 2014-11-21 06:39:36.408 325 15190.58 12.39 53650.37 88888.00 2014-11-21 06:39:36.908 325 15190.55 12.38 53650.39 88888.00 2014-11-21 06:39:37.408 325 15190.55 12.36 53650.40 88888.00 2014-11-21 06:39:37.908 325 15190.55 12.35 53650.45 88888.00 2014-11-21 06:39:38.408 325 15190.56 12.39 53650.49 88888.00 2014-11-21 06:39:38.908 325 15190.56 12.26 53650.45 88888.00 2014-11-21 06:39:39.408 325 15190.54 12.20 53650.42 88888.00 2014-11-21 06:39:39.908 325 15190.56 12.18 53650.42 88888.00 2014-11-21 06:39:40.408 325 15190.54 12.12 53650.37 88888.00 2014-11-21 06:39:40.908 325 15190.52 12.07 53650.37 88888.00 2014-11-21 06:39:41.408 325 15190.45 12.16 53650.34 88888.00 2014-11-21 06:39:41.908 325 15190.47 12.17 53650.35 88888.00 2014-11-21 06:39:42.408 325 15190.47 12.17 53650.40 88888.00 2014-11-21 06:39:42.908 325 15190.46 12.19 53650.34 88888.00 2014-11-21 06:39:43.408 325 15190.46 12.21 53650.37 88888.00 2014-11-21 06:39:43.908 325 15190.47 12.30 53650.46 88888.00 2014-11-21 06:39:44.408 325 15190.49 12.28 53650.48 88888.00 2014-11-21 06:39:44.908 325 15190.52 12.17 53650.51 88888.00 2014-11-21 06:39:45.408 325 15190.54 12.16 53650.40 88888.00 2014-11-21 06:39:45.908 325 15190.54 12.12 53650.27 88888.00 2014-11-21 06:39:46.408 325 15190.54 12.04 53650.25 88888.00 2014-11-21 06:39:46.908 325 15190.53 12.02 53650.30 88888.00 2014-11-21 06:39:47.408 325 15190.55 12.04 53650.33 88888.00 2014-11-21 06:39:47.908 325 15190.54 12.10 53650.32 88888.00 2014-11-21 06:39:48.408 325 15190.55 12.13 53650.30 88888.00 2014-11-21 06:39:48.908 325 15190.60 12.17 53650.40 88888.00 2014-11-21 06:39:49.408 325 15190.56 12.10 53650.40 88888.00 2014-11-21 06:39:49.908 325 15190.54 12.10 53650.31 88888.00 2014-11-21 06:39:50.408 325 15190.55 12.12 53650.30 88888.00 2014-11-21 06:39:50.908 325 15190.58 12.12 53650.32 88888.00 2014-11-21 06:39:51.408 325 15190.56 12.09 53650.31 88888.00 2014-11-21 06:39:51.908 325 15190.60 12.00 53650.17 88888.00 2014-11-21 06:39:52.408 325 15190.58 12.00 53650.21 88888.00 2014-11-21 06:39:52.908 325 15190.58 12.07 53650.26 88888.00 2014-11-21 06:39:53.408 325 15190.58 12.07 53650.29 88888.00 2014-11-21 06:39:53.908 325 15190.55 12.03 53650.23 88888.00 2014-11-21 06:39:54.408 325 15190.56 12.02 53650.30 88888.00 2014-11-21 06:39:54.908 325 15190.56 12.08 53650.33 88888.00 2014-11-21 06:39:55.408 325 15190.53 12.09 53650.35 88888.00 2014-11-21 06:39:55.908 325 15190.52 12.08 53650.34 88888.00 2014-11-21 06:39:56.408 325 15190.54 12.10 53650.32 88888.00 2014-11-21 06:39:56.908 325 15190.56 12.05 53650.34 88888.00 2014-11-21 06:39:57.408 325 15190.54 12.08 53650.28 88888.00 2014-11-21 06:39:57.908 325 15190.59 12.11 53650.24 88888.00 2014-11-21 06:39:58.408 325 15190.67 12.11 53650.23 88888.00 2014-11-21 06:39:58.908 325 15190.69 12.10 53650.19 88888.00 2014-11-21 06:39:59.408 325 15190.64 12.05 53650.17 88888.00 2014-11-21 06:39:59.908 325 15190.63 11.99 53650.24 88888.00 2014-11-21 06:40:00.408 325 15190.64 12.00 53650.25 88888.00 2014-11-21 06:40:00.908 325 15190.60 12.17 53650.23 88888.00 2014-11-21 06:40:01.408 325 15190.63 12.19 53650.24 88888.00 2014-11-21 06:40:01.908 325 15190.65 12.13 53650.23 88888.00 2014-11-21 06:40:02.408 325 15190.64 12.07 53650.27 88888.00 2014-11-21 06:40:02.908 325 15190.71 12.09 53650.24 88888.00 2014-11-21 06:40:03.408 325 15190.70 12.05 53650.25 88888.00 2014-11-21 06:40:03.908 325 15190.65 12.07 53650.14 88888.00 2014-11-21 06:40:04.408 325 15190.67 12.09 53650.14 88888.00 2014-11-21 06:40:04.908 325 15190.68 12.17 53650.20 88888.00 2014-11-21 06:40:05.408 325 15190.64 12.31 53650.26 88888.00 2014-11-21 06:40:05.908 325 15190.67 12.19 53650.24 88888.00 2014-11-21 06:40:06.408 325 15190.62 12.11 53650.22 88888.00 2014-11-21 06:40:06.908 325 15190.63 12.08 53650.21 88888.00 2014-11-21 06:40:07.408 325 15190.65 12.15 53650.23 88888.00 2014-11-21 06:40:07.908 325 15190.70 12.16 53650.27 88888.00 2014-11-21 06:40:08.408 325 15190.67 12.11 53650.27 88888.00 2014-11-21 06:40:08.908 325 15190.64 12.07 53650.19 88888.00 2014-11-21 06:40:09.408 325 15190.60 12.09 53650.20 88888.00 2014-11-21 06:40:09.908 325 15190.62 12.13 53650.27 88888.00 2014-11-21 06:40:10.408 325 15190.64 12.10 53650.24 88888.00 2014-11-21 06:40:10.908 325 15190.64 12.16 53650.23 88888.00 2014-11-21 06:40:11.408 325 15190.60 12.26 53650.27 88888.00 2014-11-21 06:40:11.908 325 15190.60 12.27 53650.22 88888.00 2014-11-21 06:40:12.408 325 15190.62 12.20 53650.15 88888.00 2014-11-21 06:40:12.908 325 15190.58 12.16 53650.23 88888.00 2014-11-21 06:40:13.408 325 15190.58 12.08 53650.31 88888.00 2014-11-21 06:40:13.908 325 15190.56 12.12 53650.30 88888.00 2014-11-21 06:40:14.408 325 15190.55 12.11 53650.32 88888.00 2014-11-21 06:40:14.908 325 15190.54 12.21 53650.31 88888.00 2014-11-21 06:40:15.408 325 15190.53 12.29 53650.29 88888.00 2014-11-21 06:40:15.908 325 15190.52 12.22 53650.30 88888.00 2014-11-21 06:40:16.408 325 15190.51 12.17 53650.29 88888.00 2014-11-21 06:40:16.908 325 15190.49 12.11 53650.27 88888.00 2014-11-21 06:40:17.408 325 15190.46 12.07 53650.28 88888.00 2014-11-21 06:40:17.908 325 15190.50 12.19 53650.31 88888.00 2014-11-21 06:40:18.408 325 15190.53 12.27 53650.30 88888.00 2014-11-21 06:40:18.908 325 15190.53 12.27 53650.42 88888.00 2014-11-21 06:40:19.408 325 15190.54 12.30 53650.43 88888.00 2014-11-21 06:40:19.908 325 15190.53 12.24 53650.36 88888.00 2014-11-21 06:40:20.408 325 15190.54 12.21 53650.34 88888.00 2014-11-21 06:40:20.908 325 15190.56 12.30 53650.31 88888.00 2014-11-21 06:40:21.408 325 15190.54 12.35 53650.30 88888.00 2014-11-21 06:40:21.908 325 15190.54 12.27 53650.28 88888.00 2014-11-21 06:40:22.408 325 15190.55 12.21 53650.31 88888.00 2014-11-21 06:40:22.908 325 15190.53 12.13 53650.34 88888.00 2014-11-21 06:40:23.408 325 15190.52 12.04 53650.34 88888.00 2014-11-21 06:40:23.908 325 15190.51 12.07 53650.34 88888.00 2014-11-21 06:40:24.408 325 15190.50 12.04 53650.32 88888.00 2014-11-21 06:40:24.908 325 15190.50 12.04 53650.30 88888.00 2014-11-21 06:40:25.408 325 15190.52 12.09 53650.36 88888.00 2014-11-21 06:40:25.908 325 15190.52 12.16 53650.31 88888.00 2014-11-21 06:40:26.408 325 15190.54 12.20 53650.27 88888.00 2014-11-21 06:40:26.908 325 15190.52 12.31 53650.15 88888.00 2014-11-21 06:40:27.408 325 15190.50 12.29 53650.09 88888.00 2014-11-21 06:40:27.908 325 15190.50 12.22 53650.17 88888.00 2014-11-21 06:40:28.408 325 15190.50 12.18 53650.21 88888.00 2014-11-21 06:40:28.908 325 15190.54 12.17 53650.21 88888.00 2014-11-21 06:40:29.408 325 15190.58 12.25 53650.28 88888.00 2014-11-21 06:40:29.908 325 15190.51 12.21 53650.28 88888.00 2014-11-21 06:40:30.408 325 15190.53 12.19 53650.31 88888.00 2014-11-21 06:40:30.908 325 15190.56 12.13 53650.25 88888.00 2014-11-21 06:40:31.408 325 15190.56 12.11 53650.16 88888.00 2014-11-21 06:40:31.908 325 15190.58 12.13 53650.23 88888.00 2014-11-21 06:40:32.408 325 15190.55 12.10 53650.21 88888.00 2014-11-21 06:40:32.908 325 15190.55 12.07 53650.07 88888.00 2014-11-21 06:40:33.408 325 15190.59 12.04 53650.06 88888.00 2014-11-21 06:40:33.908 325 15190.56 12.03 53650.10 88888.00 2014-11-21 06:40:34.408 325 15190.56 12.08 53650.14 88888.00 2014-11-21 06:40:34.908 325 15190.61 12.03 53650.19 88888.00 2014-11-21 06:40:35.408 325 15190.63 12.04 53650.24 88888.00 2014-11-21 06:40:35.908 325 15190.65 12.16 53650.22 88888.00 2014-11-21 06:40:36.408 325 15190.69 12.19 53650.22 88888.00 2014-11-21 06:40:36.908 325 15190.64 12.09 53650.27 88888.00 2014-11-21 06:40:37.408 325 15190.62 11.94 53650.28 88888.00 2014-11-21 06:40:37.908 325 15190.62 12.02 53650.25 88888.00 2014-11-21 06:40:38.408 325 15190.61 12.07 53650.27 88888.00 2014-11-21 06:40:38.908 325 15190.67 12.09 53650.23 88888.00 2014-11-21 06:40:39.408 325 15190.68 12.10 53650.19 88888.00 2014-11-21 06:40:39.908 325 15190.65 12.13 53650.17 88888.00 2014-11-21 06:40:40.408 325 15190.68 12.12 53650.17 88888.00 2014-11-21 06:40:40.908 325 15190.70 12.12 53650.20 88888.00 2014-11-21 06:40:41.408 325 15190.74 12.15 53650.27 88888.00 2014-11-21 06:40:41.908 325 15190.76 12.17 53650.30 88888.00 2014-11-21 06:40:42.408 325 15190.76 12.17 53650.22 88888.00 2014-11-21 06:40:42.908 325 15190.76 12.19 53650.22 88888.00 2014-11-21 06:40:43.408 325 15190.78 12.16 53650.23 88888.00 2014-11-21 06:40:43.908 325 15190.76 12.13 53650.28 88888.00 2014-11-21 06:40:44.408 325 15190.73 12.18 53650.24 88888.00 2014-11-21 06:40:44.908 325 15190.77 12.21 53650.24 88888.00 2014-11-21 06:40:45.408 325 15190.74 12.21 53650.27 88888.00 2014-11-21 06:40:45.908 325 15190.76 12.22 53650.32 88888.00 2014-11-21 06:40:46.408 325 15190.76 12.13 53650.34 88888.00 2014-11-21 06:40:46.908 325 15190.68 12.17 53650.35 88888.00 2014-11-21 06:40:47.408 325 15190.71 12.21 53650.34 88888.00 2014-11-21 06:40:47.908 325 15190.74 12.19 53650.30 88888.00 2014-11-21 06:40:48.408 325 15190.76 12.17 53650.36 88888.00 2014-11-21 06:40:48.908 325 15190.77 12.26 53650.45 88888.00 2014-11-21 06:40:49.408 325 15190.79 12.22 53650.41 88888.00 2014-11-21 06:40:49.908 325 15190.77 12.17 53650.34 88888.00 2014-11-21 06:40:50.408 325 15190.76 12.19 53650.27 88888.00 2014-11-21 06:40:50.908 325 15190.69 12.27 53650.30 88888.00 2014-11-21 06:40:51.408 325 15190.67 12.24 53650.36 88888.00 2014-11-21 06:40:51.908 325 15190.69 12.20 53650.37 88888.00 2014-11-21 06:40:52.408 325 15190.70 12.20 53650.37 88888.00 2014-11-21 06:40:52.908 325 15190.76 12.22 53650.39 88888.00 2014-11-21 06:40:53.408 325 15190.73 12.29 53650.41 88888.00 2014-11-21 06:40:53.908 325 15190.70 12.30 53650.50 88888.00 2014-11-21 06:40:54.408 325 15190.68 12.33 53650.53 88888.00 2014-11-21 06:40:54.908 325 15190.63 12.31 53650.52 88888.00 2014-11-21 06:40:55.408 325 15190.65 12.26 53650.47 88888.00 2014-11-21 06:40:55.908 325 15190.67 12.31 53650.47 88888.00 2014-11-21 06:40:56.408 325 15190.63 12.33 53650.40 88888.00 2014-11-21 06:40:56.908 325 15190.54 12.33 53650.39 88888.00 2014-11-21 06:40:57.408 325 15190.52 12.33 53650.35 88888.00 2014-11-21 06:40:57.908 325 15190.58 12.34 53650.41 88888.00 2014-11-21 06:40:58.408 325 15190.59 12.42 53650.37 88888.00 2014-11-21 06:40:58.908 325 15190.62 12.36 53650.39 88888.00 2014-11-21 06:40:59.408 325 15190.64 12.37 53650.47 88888.00 2014-11-21 06:40:59.908 325 15190.59 12.36 53650.51 88888.00 2014-11-21 06:41:00.408 325 15190.63 12.41 53650.50 88888.00 2014-11-21 06:41:00.908 325 15190.64 12.38 53650.48 88888.00 2014-11-21 06:41:01.408 325 15190.63 12.51 53650.46 88888.00 2014-11-21 06:41:01.908 325 15190.60 12.52 53650.44 88888.00 2014-11-21 06:41:02.408 325 15190.59 12.53 53650.43 88888.00 2014-11-21 06:41:02.908 325 15190.56 12.52 53650.43 88888.00 2014-11-21 06:41:03.408 325 15190.51 12.46 53650.41 88888.00 2014-11-21 06:41:03.908 325 15190.49 12.45 53650.39 88888.00 2014-11-21 06:41:04.408 325 15190.47 12.50 53650.39 88888.00 2014-11-21 06:41:04.908 325 15190.46 12.53 53650.43 88888.00 2014-11-21 06:41:05.409 325 15190.54 12.44 53650.48 88888.00 2014-11-21 06:41:05.909 325 15190.49 12.46 53650.44 88888.00 2014-11-21 06:41:06.409 325 15190.46 12.54 53650.40 88888.00 2014-11-21 06:41:06.909 325 15190.53 12.46 53650.41 88888.00 2014-11-21 06:41:07.409 325 15190.49 12.41 53650.44 88888.00 2014-11-21 06:41:07.909 325 15190.46 12.33 53650.40 88888.00 2014-11-21 06:41:08.409 325 15190.46 12.37 53650.32 88888.00 2014-11-21 06:41:08.909 325 15190.46 12.37 53650.28 88888.00 2014-11-21 06:41:09.409 325 15190.47 12.31 53650.26 88888.00 2014-11-21 06:41:09.909 325 15190.47 12.36 53650.32 88888.00 2014-11-21 06:41:10.409 325 15190.46 12.38 53650.39 88888.00 2014-11-21 06:41:10.909 325 15190.49 12.39 53650.41 88888.00 2014-11-21 06:41:11.409 325 15190.51 12.36 53650.43 88888.00 2014-11-21 06:41:11.909 325 15190.55 12.34 53650.44 88888.00 2014-11-21 06:41:12.409 325 15190.51 12.28 53650.44 88888.00 2014-11-21 06:41:12.909 325 15190.47 12.33 53650.47 88888.00 2014-11-21 06:41:13.409 325 15190.53 12.38 53650.41 88888.00 2014-11-21 06:41:13.909 325 15190.51 12.35 53650.31 88888.00 2014-11-21 06:41:14.409 325 15190.52 12.37 53650.26 88888.00 2014-11-21 06:41:14.909 325 15190.50 12.33 53650.33 88888.00 2014-11-21 06:41:15.409 325 15190.50 12.33 53650.41 88888.00 2014-11-21 06:41:15.909 325 15190.49 12.36 53650.33 88888.00 2014-11-21 06:41:16.409 325 15190.47 12.28 53650.34 88888.00 2014-11-21 06:41:16.909 325 15190.46 12.34 53650.36 88888.00 2014-11-21 06:41:17.409 325 15190.42 12.41 53650.37 88888.00 2014-11-21 06:41:17.909 325 15190.46 12.43 53650.37 88888.00 2014-11-21 06:41:18.409 325 15190.49 12.41 53650.37 88888.00 2014-11-21 06:41:18.909 325 15190.49 12.37 53650.45 88888.00 2014-11-21 06:41:19.409 325 15190.49 12.34 53650.42 88888.00 2014-11-21 06:41:19.909 325 15190.45 12.30 53650.37 88888.00 2014-11-21 06:41:20.409 325 15190.46 12.36 53650.42 88888.00 2014-11-21 06:41:20.909 325 15190.44 12.46 53650.39 88888.00 2014-11-21 06:41:21.409 325 15190.38 12.47 53650.42 88888.00 2014-11-21 06:41:21.909 325 15190.37 12.48 53650.35 88888.00 2014-11-21 06:41:22.409 325 15190.35 12.44 53650.42 88888.00 2014-11-21 06:41:22.909 325 15190.36 12.34 53650.52 88888.00 2014-11-21 06:41:23.409 325 15190.41 12.30 53650.53 88888.00 2014-11-21 06:41:23.909 325 15190.43 12.35 53650.51 88888.00 2014-11-21 06:41:24.409 325 15190.40 12.34 53650.44 88888.00 2014-11-21 06:41:24.909 325 15190.34 12.26 53650.42 88888.00 2014-11-21 06:41:25.409 325 15190.31 12.26 53650.40 88888.00 2014-11-21 06:41:25.909 325 15190.28 12.36 53650.41 88888.00 2014-11-21 06:41:26.409 325 15190.32 12.42 53650.42 88888.00 2014-11-21 06:41:26.909 325 15190.27 12.41 53650.39 88888.00 2014-11-21 06:41:27.409 325 15190.24 12.38 53650.43 88888.00 2014-11-21 06:41:27.909 325 15190.24 12.43 53650.53 88888.00 2014-11-21 06:41:28.409 325 15190.27 12.41 53650.60 88888.00 2014-11-21 06:41:28.909 325 15190.26 12.44 53650.57 88888.00 2014-11-21 06:41:29.409 325 15190.27 12.44 53650.60 88888.00 2014-11-21 06:41:29.909 325 15190.25 12.43 53650.57 88888.00 2014-11-21 06:41:30.409 325 15190.18 12.36 53650.57 88888.00 2014-11-21 06:41:30.909 325 15190.22 12.38 53650.59 88888.00 2014-11-21 06:41:31.409 325 15190.25 12.41 53650.53 88888.00 2014-11-21 06:41:31.909 325 15190.25 12.39 53650.52 88888.00 2014-11-21 06:41:32.409 325 15190.22 12.44 53650.52 88888.00 2014-11-21 06:41:32.909 325 15190.14 12.44 53650.52 88888.00 2014-11-21 06:41:33.409 325 15190.14 12.45 53650.57 88888.00 2014-11-21 06:41:33.909 325 15190.14 12.39 53650.63 88888.00 2014-11-21 06:41:34.409 325 15190.13 12.36 53650.55 88888.00 2014-11-21 06:41:34.909 325 15190.09 12.44 53650.55 88888.00 2014-11-21 06:41:35.409 325 15190.07 12.42 53650.57 88888.00 2014-11-21 06:41:35.909 325 15190.08 12.42 53650.50 88888.00 2014-11-21 06:41:36.409 325 15190.08 12.45 53650.52 88888.00 2014-11-21 06:41:36.909 325 15190.08 12.46 53650.53 88888.00 2014-11-21 06:41:37.409 325 15190.07 12.45 53650.43 88888.00 2014-11-21 06:41:37.909 325 15190.04 12.46 53650.44 88888.00 2014-11-21 06:41:38.409 325 15190.05 12.41 53650.47 88888.00 2014-11-21 06:41:38.909 325 15190.00 12.38 53650.43 88888.00 2014-11-21 06:41:39.409 325 15189.97 12.39 53650.47 88888.00 2014-11-21 06:41:39.909 325 15189.99 12.45 53650.56 88888.00 2014-11-21 06:41:40.409 325 15189.97 12.45 53650.59 88888.00 2014-11-21 06:41:40.909 325 15190.03 12.44 53650.62 88888.00 2014-11-21 06:41:41.409 325 15189.98 12.50 53650.59 88888.00 2014-11-21 06:41:41.909 325 15189.95 12.44 53650.52 88888.00 2014-11-21 06:41:42.409 325 15189.91 12.36 53650.43 88888.00 2014-11-21 06:41:42.909 325 15189.92 12.36 53650.43 88888.00 2014-11-21 06:41:43.409 325 15189.94 12.39 53650.43 88888.00 2014-11-21 06:41:43.909 325 15189.97 12.35 53650.46 88888.00 2014-11-21 06:41:44.409 325 15189.98 12.37 53650.47 88888.00 2014-11-21 06:41:44.909 325 15189.97 12.46 53650.46 88888.00 2014-11-21 06:41:45.409 325 15189.96 12.46 53650.48 88888.00 2014-11-21 06:41:45.909 325 15189.87 12.46 53650.53 88888.00 2014-11-21 06:41:46.409 325 15189.77 12.46 53650.57 88888.00 2014-11-21 06:41:46.909 325 15189.77 12.41 53650.56 88888.00 2014-11-21 06:41:47.409 325 15189.83 12.41 53650.56 88888.00 2014-11-21 06:41:47.909 325 15189.89 12.43 53650.49 88888.00 2014-11-21 06:41:48.409 325 15189.91 12.44 53650.52 88888.00 2014-11-21 06:41:48.909 325 15189.83 12.44 53650.56 88888.00 2014-11-21 06:41:49.409 325 15189.73 12.51 53650.48 88888.00 2014-11-21 06:41:49.909 325 15189.83 12.48 53650.40 88888.00 2014-11-21 06:41:50.409 325 15189.81 12.54 53650.37 88888.00 2014-11-21 06:41:50.909 325 15189.80 12.50 53650.43 88888.00 2014-11-21 06:41:51.409 325 15189.81 12.50 53650.41 88888.00 2014-11-21 06:41:51.909 325 15189.81 12.43 53650.48 88888.00 2014-11-21 06:41:52.409 325 15189.81 12.41 53650.45 88888.00 2014-11-21 06:41:52.909 325 15189.78 12.42 53650.44 88888.00 2014-11-21 06:41:53.409 325 15189.73 12.42 53650.51 88888.00 2014-11-21 06:41:53.909 325 15189.77 12.34 53650.51 88888.00 2014-11-21 06:41:54.409 325 15189.78 12.39 53650.54 88888.00 2014-11-21 06:41:54.909 325 15189.71 12.44 53650.47 88888.00 2014-11-21 06:41:55.409 325 15189.69 12.42 53650.43 88888.00 2014-11-21 06:41:55.909 325 15189.65 12.43 53650.36 88888.00 2014-11-21 06:41:56.409 325 15189.65 12.33 53650.41 88888.00 2014-11-21 06:41:56.909 325 15189.62 12.25 53650.43 88888.00 2014-11-21 06:41:57.409 325 15189.61 12.22 53650.43 88888.00 2014-11-21 06:41:57.909 325 15189.61 12.16 53650.47 88888.00 2014-11-21 06:41:58.409 325 15189.61 12.13 53650.46 88888.00 2014-11-21 06:41:58.909 325 15189.63 12.16 53650.44 88888.00 2014-11-21 06:41:59.409 325 15189.67 12.24 53650.42 88888.00 2014-11-21 06:41:59.909 325 15189.68 12.27 53650.40 88888.00 2014-11-21 06:42:00.409 325 15189.68 12.27 53650.46 88888.00 2014-11-21 06:42:00.909 325 15189.65 12.18 53650.44 88888.00 2014-11-21 06:42:01.409 325 15189.62 12.10 53650.33 88888.00 2014-11-21 06:42:01.909 325 15189.65 12.12 53650.36 88888.00 2014-11-21 06:42:02.409 325 15189.59 12.13 53650.39 88888.00 2014-11-21 06:42:02.909 325 15189.55 12.12 53650.39 88888.00 2014-11-21 06:42:03.409 325 15189.54 12.13 53650.34 88888.00 2014-11-21 06:42:03.909 325 15189.53 12.11 53650.33 88888.00 2014-11-21 06:42:04.409 325 15189.52 12.11 53650.37 88888.00 2014-11-21 06:42:04.909 325 15189.49 12.17 53650.43 88888.00 2014-11-21 06:42:05.409 325 15189.53 12.30 53650.49 88888.00 2014-11-21 06:42:05.909 325 15189.51 12.38 53650.41 88888.00 2014-11-21 06:42:06.409 325 15189.47 12.31 53650.35 88888.00 2014-11-21 06:42:06.909 325 15189.43 12.35 53650.42 88888.00 2014-11-21 06:42:07.409 325 15189.41 12.35 53650.40 88888.00 2014-11-21 06:42:07.909 325 15189.43 12.36 53650.40 88888.00 2014-11-21 06:42:08.409 325 15189.50 12.33 53650.40 88888.00 2014-11-21 06:42:08.909 325 15189.49 12.30 53650.41 88888.00 2014-11-21 06:42:09.409 325 15189.41 12.28 53650.42 88888.00 2014-11-21 06:42:09.909 325 15189.36 12.17 53650.41 88888.00 2014-11-21 06:42:10.409 325 15189.36 12.12 53650.45 88888.00 2014-11-21 06:42:10.909 325 15189.34 12.13 53650.37 88888.00 2014-11-21 06:42:11.409 325 15189.32 12.25 53650.39 88888.00 2014-11-21 06:42:11.909 325 15189.33 12.12 53650.39 88888.00 2014-11-21 06:42:12.409 325 15189.41 12.10 53650.40 88888.00 2014-11-21 06:42:12.909 325 15189.37 12.05 53650.40 88888.00 2014-11-21 06:42:13.409 325 15189.34 12.04 53650.43 88888.00 2014-11-21 06:42:13.909 325 15189.27 12.08 53650.39 88888.00 2014-11-21 06:42:14.409 325 15189.25 12.27 53650.41 88888.00 2014-11-21 06:42:14.909 325 15189.24 12.44 53650.40 88888.00 2014-11-21 06:42:15.409 325 15189.22 12.46 53650.41 88888.00 2014-11-21 06:42:15.909 325 15189.19 12.41 53650.46 88888.00 2014-11-21 06:42:16.409 325 15189.23 12.30 53650.44 88888.00 2014-11-21 06:42:16.909 325 15189.25 12.24 53650.42 88888.00 2014-11-21 06:42:17.409 325 15189.22 12.22 53650.34 88888.00 2014-11-21 06:42:17.909 325 15189.16 12.20 53650.34 88888.00 2014-11-21 06:42:18.409 325 15189.14 12.21 53650.41 88888.00 2014-11-21 06:42:18.909 325 15189.16 12.21 53650.33 88888.00 2014-11-21 06:42:19.409 325 15189.14 12.18 53650.33 88888.00 2014-11-21 06:42:19.909 325 15189.16 12.16 53650.41 88888.00 2014-11-21 06:42:20.409 325 15189.15 12.16 53650.43 88888.00 2014-11-21 06:42:20.909 325 15189.17 12.15 53650.47 88888.00 2014-11-21 06:42:21.409 325 15189.17 12.15 53650.46 88888.00 2014-11-21 06:42:21.909 325 15189.16 12.19 53650.51 88888.00 2014-11-21 06:42:22.409 325 15189.15 12.19 53650.57 88888.00 2014-11-21 06:42:22.909 325 15189.16 12.22 53650.64 88888.00 2014-11-21 06:42:23.409 325 15189.13 12.20 53650.63 88888.00 2014-11-21 06:42:23.909 325 15189.09 12.28 53650.57 88888.00 2014-11-21 06:42:24.409 325 15189.09 12.38 53650.48 88888.00 2014-11-21 06:42:24.909 325 15189.08 12.38 53650.45 88888.00 2014-11-21 06:42:25.409 325 15189.05 12.34 53650.40 88888.00 2014-11-21 06:42:25.909 325 15189.05 12.37 53650.42 88888.00 2014-11-21 06:42:26.409 325 15189.06 12.36 53650.40 88888.00 2014-11-21 06:42:26.909 325 15189.06 12.30 53650.33 88888.00 2014-11-21 06:42:27.409 325 15189.04 12.31 53650.39 88888.00 2014-11-21 06:42:27.909 325 15189.04 12.34 53650.42 88888.00 2014-11-21 06:42:28.409 325 15189.05 12.35 53650.45 88888.00 2014-11-21 06:42:28.909 325 15189.08 12.28 53650.43 88888.00 2014-11-21 06:42:29.409 325 15189.07 12.25 53650.43 88888.00 2014-11-21 06:42:29.909 325 15189.06 12.25 53650.37 88888.00 2014-11-21 06:42:30.409 325 15189.05 12.18 53650.29 88888.00 2014-11-21 06:42:30.909 325 15189.02 12.19 53650.33 88888.00 2014-11-21 06:42:31.409 325 15189.00 12.24 53650.39 88888.00 2014-11-21 06:42:31.909 325 15189.02 12.28 53650.44 88888.00 2014-11-21 06:42:32.409 325 15189.05 12.35 53650.48 88888.00 2014-11-21 06:42:32.909 325 15189.07 12.38 53650.51 88888.00 2014-11-21 06:42:33.409 325 15189.05 12.37 53650.54 88888.00 2014-11-21 06:42:33.909 325 15189.06 12.34 53650.53 88888.00 2014-11-21 06:42:34.409 325 15189.06 12.36 53650.49 88888.00 2014-11-21 06:42:34.909 325 15189.02 12.39 53650.43 88888.00 2014-11-21 06:42:35.409 325 15189.02 12.50 53650.49 88888.00 2014-11-21 06:42:35.909 325 15188.99 12.45 53650.45 88888.00 2014-11-21 06:42:36.409 325 15188.99 12.38 53650.42 88888.00 2014-11-21 06:42:36.909 325 15188.96 12.39 53650.41 88888.00 2014-11-21 06:42:37.409 325 15188.92 12.35 53650.37 88888.00 2014-11-21 06:42:37.909 325 15188.89 12.21 53650.44 88888.00 2014-11-21 06:42:38.409 325 15188.93 12.18 53650.37 88888.00 2014-11-21 06:42:38.909 325 15188.93 12.31 53650.33 88888.00 2014-11-21 06:42:39.409 325 15188.93 12.26 53650.44 88888.00 2014-11-21 06:42:39.909 325 15188.99 12.19 53650.51 88888.00 2014-11-21 06:42:40.409 325 15188.97 12.09 53650.52 88888.00 2014-11-21 06:42:40.909 325 15188.96 12.11 53650.50 88888.00 2014-11-21 06:42:41.409 325 15188.96 12.21 53650.52 88888.00 2014-11-21 06:42:41.909 325 15188.97 12.26 53650.51 88888.00 2014-11-21 06:42:42.409 325 15188.97 12.24 53650.40 88888.00 2014-11-21 06:42:42.909 325 15188.92 12.18 53650.39 88888.00 2014-11-21 06:42:43.409 325 15188.89 12.24 53650.44 88888.00 2014-11-21 06:42:43.909 325 15188.87 12.27 53650.45 88888.00 2014-11-21 06:42:44.409 325 15188.87 12.22 53650.49 88888.00 2014-11-21 06:42:44.909 325 15188.83 12.22 53650.47 88888.00 2014-11-21 06:42:45.409 325 15188.80 12.20 53650.53 88888.00 2014-11-21 06:42:45.909 325 15188.69 12.18 53650.55 88888.00 2014-11-21 06:42:46.409 325 15188.63 12.21 53650.56 88888.00 2014-11-21 06:42:46.909 325 15188.59 12.31 53650.56 88888.00 2014-11-21 06:42:47.409 325 15188.60 12.33 53650.52 88888.00 2014-11-21 06:42:47.909 325 15188.61 12.42 53650.47 88888.00 2014-11-21 06:42:48.409 325 15188.53 12.37 53650.47 88888.00 2014-11-21 06:42:48.909 325 15188.54 12.27 53650.49 88888.00 2014-11-21 06:42:49.409 325 15188.66 12.30 53650.55 88888.00 2014-11-21 06:42:49.909 325 15188.73 12.45 53650.60 88888.00 2014-11-21 06:42:50.409 325 15188.72 12.30 53650.53 88888.00 2014-11-21 06:42:50.909 325 15188.68 12.29 53650.52 88888.00 2014-11-21 06:42:51.409 325 15188.68 12.28 53650.51 88888.00 2014-11-21 06:42:51.909 325 15188.66 12.27 53650.52 88888.00 2014-11-21 06:42:52.409 325 15188.64 12.27 53650.50 88888.00 2014-11-21 06:42:52.909 325 15188.69 12.27 53650.48 88888.00 2014-11-21 06:42:53.409 325 15188.71 12.31 53650.52 88888.00 2014-11-21 06:42:53.909 325 15188.65 12.29 53650.52 88888.00 2014-11-21 06:42:54.409 325 15188.61 12.26 53650.47 88888.00 2014-11-21 06:42:54.909 325 15188.61 12.27 53650.48 88888.00 2014-11-21 06:42:55.409 325 15188.61 12.25 53650.52 88888.00 2014-11-21 06:42:55.909 325 15188.60 12.25 53650.64 88888.00 2014-11-21 06:42:56.409 325 15188.60 12.16 53650.51 88888.00 2014-11-21 06:42:56.909 325 15188.56 12.13 53650.51 88888.00 2014-11-21 06:42:57.409 325 15188.52 12.16 53650.59 88888.00 2014-11-21 06:42:57.909 325 15188.53 12.22 53650.62 88888.00 2014-11-21 06:42:58.409 325 15188.48 12.19 53650.62 88888.00 2014-11-21 06:42:58.909 325 15188.52 12.18 53650.67 88888.00 2014-11-21 06:42:59.409 325 15188.54 12.18 53650.68 88888.00 2014-11-21 06:42:59.909 325 15188.54 12.20 53650.59 88888.00 2014-11-21 06:43:00.409 325 15188.56 12.24 53650.52 88888.00 2014-11-21 06:43:00.909 325 15188.54 12.28 53650.52 88888.00 2014-11-21 06:43:01.409 325 15188.54 12.27 53650.55 88888.00 2014-11-21 06:43:01.909 325 15188.51 12.39 53650.57 88888.00 2014-11-21 06:43:02.409 325 15188.48 12.27 53650.54 88888.00 2014-11-21 06:43:02.909 325 15188.51 12.17 53650.54 88888.00 2014-11-21 06:43:03.409 325 15188.51 12.18 53650.60 88888.00 2014-11-21 06:43:03.909 325 15188.50 12.24 53650.60 88888.00 2014-11-21 06:43:04.409 325 15188.51 12.22 53650.55 88888.00 2014-11-21 06:43:04.909 325 15188.52 12.21 53650.64 88888.00 2014-11-21 06:43:05.409 325 15188.50 12.17 53650.61 88888.00 2014-11-21 06:43:05.909 325 15188.46 12.21 53650.55 88888.00 2014-11-21 06:43:06.409 325 15188.39 12.27 53650.54 88888.00 2014-11-21 06:43:06.909 325 15188.43 12.34 53650.54 88888.00 2014-11-21 06:43:07.409 325 15188.50 12.31 53650.53 88888.00 2014-11-21 06:43:07.909 325 15188.51 12.26 53650.48 88888.00 2014-11-21 06:43:08.409 325 15188.47 12.26 53650.48 88888.00 2014-11-21 06:43:08.909 325 15188.45 12.31 53650.56 88888.00 2014-11-21 06:43:09.409 325 15188.47 12.43 53650.51 88888.00 2014-11-21 06:43:09.909 325 15188.47 12.45 53650.48 88888.00 2014-11-21 06:43:10.409 325 15188.45 12.46 53650.46 88888.00 2014-11-21 06:43:10.909 325 15188.47 12.50 53650.54 88888.00 2014-11-21 06:43:11.409 325 15188.47 12.56 53650.51 88888.00 2014-11-21 06:43:11.909 325 15188.45 12.50 53650.49 88888.00 2014-11-21 06:43:12.409 325 15188.36 12.44 53650.51 88888.00 2014-11-21 06:43:12.909 325 15188.33 12.50 53650.47 88888.00 2014-11-21 06:43:13.409 325 15188.34 12.34 53650.46 88888.00 2014-11-21 06:43:13.909 325 15188.36 12.31 53650.47 88888.00 2014-11-21 06:43:14.409 325 15188.33 12.34 53650.51 88888.00 2014-11-21 06:43:14.909 325 15188.29 12.35 53650.54 88888.00 2014-11-21 06:43:15.409 325 15188.32 12.39 53650.59 88888.00 2014-11-21 06:43:15.909 325 15188.28 12.39 53650.57 88888.00 2014-11-21 06:43:16.409 325 15188.28 12.39 53650.60 88888.00 2014-11-21 06:43:16.909 325 15188.27 12.35 53650.59 88888.00 2014-11-21 06:43:17.409 325 15188.26 12.34 53650.56 88888.00 2014-11-21 06:43:17.909 325 15188.21 12.29 53650.51 88888.00 2014-11-21 06:43:18.409 325 15188.24 12.33 53650.48 88888.00 2014-11-21 06:43:18.909 325 15188.23 12.41 53650.48 88888.00 2014-11-21 06:43:19.409 325 15188.18 12.42 53650.50 88888.00 2014-11-21 06:43:19.909 325 15188.19 12.44 53650.53 88888.00 2014-11-21 06:43:20.409 325 15188.19 12.47 53650.61 88888.00 2014-11-21 06:43:20.909 325 15188.18 12.48 53650.62 88888.00 2014-11-21 06:43:21.409 325 15188.18 12.46 53650.55 88888.00 2014-11-21 06:43:21.909 325 15188.15 12.46 53650.55 88888.00 2014-11-21 06:43:22.409 325 15188.08 12.44 53650.55 88888.00 2014-11-21 06:43:22.909 325 15188.09 12.42 53650.51 88888.00 2014-11-21 06:43:23.409 325 15188.09 12.51 53650.44 88888.00 2014-11-21 06:43:23.909 325 15188.08 12.61 53650.40 88888.00 2014-11-21 06:43:24.409 325 15188.07 12.55 53650.42 88888.00 2014-11-21 06:43:24.909 325 15188.07 12.47 53650.43 88888.00 2014-11-21 06:43:25.409 325 15188.08 12.45 53650.45 88888.00 2014-11-21 06:43:25.909 325 15188.10 12.46 53650.45 88888.00 2014-11-21 06:43:26.409 325 15188.10 12.45 53650.44 88888.00 2014-11-21 06:43:26.909 325 15188.06 12.41 53650.40 88888.00 2014-11-21 06:43:27.409 325 15188.01 12.36 53650.42 88888.00 2014-11-21 06:43:27.909 325 15188.09 12.37 53650.39 88888.00 2014-11-21 06:43:28.409 325 15188.11 12.42 53650.43 88888.00 2014-11-21 06:43:28.909 325 15188.05 12.51 53650.42 88888.00 2014-11-21 06:43:29.409 325 15188.06 12.52 53650.42 88888.00 2014-11-21 06:43:29.909 325 15188.05 12.46 53650.48 88888.00 2014-11-21 06:43:30.409 325 15188.05 12.39 53650.42 88888.00 2014-11-21 06:43:30.909 325 15188.09 12.39 53650.41 88888.00 2014-11-21 06:43:31.409 325 15188.08 12.44 53650.48 88888.00 2014-11-21 06:43:31.909 325 15188.05 12.43 53650.43 88888.00 2014-11-21 06:43:32.409 325 15188.08 12.53 53650.48 88888.00 2014-11-21 06:43:32.909 325 15188.07 12.72 53650.54 88888.00 2014-11-21 06:43:33.409 325 15188.02 12.61 53650.50 88888.00 2014-11-21 06:43:33.909 325 15188.02 12.54 53650.42 88888.00 2014-11-21 06:43:34.409 325 15187.98 12.56 53650.46 88888.00 2014-11-21 06:43:34.909 325 15187.91 12.56 53650.40 88888.00 2014-11-21 06:43:35.409 325 15187.94 12.54 53650.28 88888.00 2014-11-21 06:43:35.909 325 15188.01 12.51 53650.31 88888.00 2014-11-21 06:43:36.409 325 15188.01 12.54 53650.30 88888.00 2014-11-21 06:43:36.909 325 15187.96 12.60 53650.30 88888.00 2014-11-21 06:43:37.409 325 15187.96 12.59 53650.32 88888.00 2014-11-21 06:43:37.909 325 15187.97 12.60 53650.34 88888.00 2014-11-21 06:43:38.409 325 15187.97 12.60 53650.39 88888.00 2014-11-21 06:43:38.909 325 15187.96 12.57 53650.48 88888.00 2014-11-21 06:43:39.409 325 15187.93 12.59 53650.49 88888.00 2014-11-21 06:43:39.909 325 15187.97 12.62 53650.50 88888.00 2014-11-21 06:43:40.409 325 15187.94 12.72 53650.45 88888.00 2014-11-21 06:43:40.909 325 15187.94 12.74 53650.32 88888.00 2014-11-21 06:43:41.409 325 15187.88 12.68 53650.30 88888.00 2014-11-21 06:43:41.909 325 15187.84 12.72 53650.37 88888.00 2014-11-21 06:43:42.409 325 15187.87 12.73 53650.42 88888.00 2014-11-21 06:43:42.909 325 15187.84 12.71 53650.30 88888.00 2014-11-21 06:43:43.409 325 15187.84 12.67 53650.27 88888.00 2014-11-21 06:43:43.909 325 15187.83 12.71 53650.43 88888.00 2014-11-21 06:43:44.409 325 15187.82 12.90 53650.46 88888.00 2014-11-21 06:43:44.909 325 15187.80 12.82 53650.35 88888.00 2014-11-21 06:43:45.409 325 15187.83 12.80 53650.37 88888.00 2014-11-21 06:43:45.909 325 15187.82 12.82 53650.43 88888.00 2014-11-21 06:43:46.409 325 15187.78 12.81 53650.52 88888.00 2014-11-21 06:43:46.909 325 15187.77 12.80 53650.48 88888.00 2014-11-21 06:43:47.409 325 15187.77 12.80 53650.44 88888.00 2014-11-21 06:43:47.909 325 15187.79 12.77 53650.43 88888.00 2014-11-21 06:43:48.409 325 15187.75 12.70 53650.43 88888.00 2014-11-21 06:43:48.909 325 15187.74 12.73 53650.43 88888.00 2014-11-21 06:43:49.409 325 15187.74 12.79 53650.46 88888.00 2014-11-21 06:43:49.909 325 15187.74 12.80 53650.44 88888.00 2014-11-21 06:43:50.409 325 15187.74 12.76 53650.44 88888.00 2014-11-21 06:43:50.909 325 15187.73 12.77 53650.44 88888.00 2014-11-21 06:43:51.409 325 15187.77 12.84 53650.42 88888.00 2014-11-21 06:43:51.909 325 15187.77 12.84 53650.43 88888.00 2014-11-21 06:43:52.409 325 15187.80 12.86 53650.42 88888.00 2014-11-21 06:43:52.909 325 15187.82 12.84 53650.34 88888.00 2014-11-21 06:43:53.409 325 15187.83 12.85 53650.29 88888.00 2014-11-21 06:43:53.909 325 15187.77 12.88 53650.33 88888.00 2014-11-21 06:43:54.409 325 15187.77 12.87 53650.36 88888.00 2014-11-21 06:43:54.909 325 15187.79 12.86 53650.32 88888.00 2014-11-21 06:43:55.409 325 15187.83 12.84 53650.33 88888.00 2014-11-21 06:43:55.909 325 15187.84 12.88 53650.39 88888.00 2014-11-21 06:43:56.409 325 15187.80 12.88 53650.39 88888.00 2014-11-21 06:43:56.909 325 15187.83 12.82 53650.34 88888.00 2014-11-21 06:43:57.409 325 15187.77 12.82 53650.31 88888.00 2014-11-21 06:43:57.909 325 15187.79 12.82 53650.32 88888.00 2014-11-21 06:43:58.409 325 15187.80 12.84 53650.28 88888.00 2014-11-21 06:43:58.909 325 15187.80 12.87 53650.28 88888.00 2014-11-21 06:43:59.409 325 15187.80 12.89 53650.31 88888.00 2014-11-21 06:43:59.909 325 15187.80 12.94 53650.30 88888.00 2014-11-21 06:44:00.409 325 15187.79 12.97 53650.22 88888.00 2014-11-21 06:44:00.909 325 15187.79 12.97 53650.17 88888.00 2014-11-21 06:44:01.409 325 15187.79 12.93 53650.26 88888.00 2014-11-21 06:44:01.909 325 15187.81 12.95 53650.30 88888.00 2014-11-21 06:44:02.409 325 15187.81 12.95 53650.35 88888.00 2014-11-21 06:44:02.909 325 15187.82 13.11 53650.35 88888.00 2014-11-21 06:44:03.409 325 15187.83 13.12 53650.41 88888.00 2014-11-21 06:44:03.909 325 15187.79 12.98 53650.37 88888.00 2014-11-21 06:44:04.409 325 15187.79 12.97 53650.34 88888.00 2014-11-21 06:44:04.909 325 15187.82 12.99 53650.28 88888.00 2014-11-21 06:44:05.409 325 15187.81 13.02 53650.25 88888.00 2014-11-21 06:44:05.909 325 15187.79 13.04 53650.29 88888.00 2014-11-21 06:44:06.409 325 15187.81 13.07 53650.32 88888.00 2014-11-21 06:44:06.909 325 15187.82 13.07 53650.36 88888.00 2014-11-21 06:44:07.409 325 15187.83 13.06 53650.46 88888.00 2014-11-21 06:44:07.909 325 15187.87 13.05 53650.42 88888.00 2014-11-21 06:44:08.409 325 15187.82 13.04 53650.43 88888.00 2014-11-21 06:44:08.909 325 15187.79 13.03 53650.47 88888.00 2014-11-21 06:44:09.409 325 15187.83 13.00 53650.45 88888.00 2014-11-21 06:44:09.909 325 15187.83 13.00 53650.46 88888.00 2014-11-21 06:44:10.409 325 15187.81 13.08 53650.41 88888.00 2014-11-21 06:44:10.909 325 15187.80 13.16 53650.36 88888.00 2014-11-21 06:44:11.409 325 15187.82 13.22 53650.32 88888.00 2014-11-21 06:44:11.909 325 15187.80 13.33 53650.31 88888.00 2014-11-21 06:44:12.409 325 15187.78 13.25 53650.40 88888.00 2014-11-21 06:44:12.909 325 15187.74 13.25 53650.44 88888.00 2014-11-21 06:44:13.409 325 15187.80 13.25 53650.47 88888.00 2014-11-21 06:44:13.909 325 15187.79 13.29 53650.49 88888.00 2014-11-21 06:44:14.409 325 15187.81 13.25 53650.48 88888.00 2014-11-21 06:44:14.909 325 15187.78 13.19 53650.43 88888.00 2014-11-21 06:44:15.409 325 15187.79 13.23 53650.43 88888.00 2014-11-21 06:44:15.909 325 15187.73 13.30 53650.39 88888.00 2014-11-21 06:44:16.409 325 15187.72 13.36 53650.35 88888.00 2014-11-21 06:44:16.909 325 15187.71 13.29 53650.31 88888.00 2014-11-21 06:44:17.409 325 15187.73 13.30 53650.27 88888.00 2014-11-21 06:44:17.909 325 15187.74 13.30 53650.34 88888.00 2014-11-21 06:44:18.409 325 15187.70 13.31 53650.34 88888.00 2014-11-21 06:44:18.909 325 15187.70 13.32 53650.36 88888.00 2014-11-21 06:44:19.409 325 15187.74 13.31 53650.40 88888.00 2014-11-21 06:44:19.909 325 15187.78 13.36 53650.44 88888.00 2014-11-21 06:44:20.409 325 15187.73 13.32 53650.47 88888.00 2014-11-21 06:44:20.909 325 15187.71 13.34 53650.42 88888.00 2014-11-21 06:44:21.409 325 15187.71 13.34 53650.32 88888.00 2014-11-21 06:44:21.909 325 15187.75 13.36 53650.29 88888.00 2014-11-21 06:44:22.409 325 15187.77 13.39 53650.30 88888.00 2014-11-21 06:44:22.909 325 15187.74 13.40 53650.31 88888.00 2014-11-21 06:44:23.409 325 15187.77 13.41 53650.32 88888.00 2014-11-21 06:44:23.909 325 15187.79 13.52 53650.31 88888.00 2014-11-21 06:44:24.409 325 15187.80 13.52 53650.32 88888.00 2014-11-21 06:44:24.909 325 15187.86 13.54 53650.40 88888.00 2014-11-21 06:44:25.409 325 15187.90 13.50 53650.45 88888.00 2014-11-21 06:44:25.909 325 15187.86 13.54 53650.40 88888.00 2014-11-21 06:44:26.409 325 15187.86 13.62 53650.42 88888.00 2014-11-21 06:44:26.909 325 15187.84 13.62 53650.42 88888.00 2014-11-21 06:44:27.409 325 15187.89 13.62 53650.45 88888.00 2014-11-21 06:44:27.909 325 15187.93 13.60 53650.41 88888.00 2014-11-21 06:44:28.409 325 15187.91 13.60 53650.40 88888.00 2014-11-21 06:44:28.909 325 15187.88 13.66 53650.36 88888.00 2014-11-21 06:44:29.409 325 15187.84 13.72 53650.34 88888.00 2014-11-21 06:44:29.909 325 15187.84 13.68 53650.34 88888.00 2014-11-21 06:44:30.409 325 15187.88 13.62 53650.33 88888.00 2014-11-21 06:44:30.909 325 15187.86 13.71 53650.37 88888.00 2014-11-21 06:44:31.409 325 15187.88 13.66 53650.43 88888.00 2014-11-21 06:44:31.909 325 15187.90 13.64 53650.45 88888.00 2014-11-21 06:44:32.409 325 15187.88 13.64 53650.45 88888.00 2014-11-21 06:44:32.909 325 15187.87 13.57 53650.49 88888.00 2014-11-21 06:44:33.409 325 15187.90 13.62 53650.44 88888.00 2014-11-21 06:44:33.909 325 15187.89 13.75 53650.43 88888.00 2014-11-21 06:44:34.409 325 15187.83 13.77 53650.44 88888.00 2014-11-21 06:44:34.909 325 15187.86 13.68 53650.42 88888.00 2014-11-21 06:44:35.409 325 15187.86 13.62 53650.42 88888.00 2014-11-21 06:44:35.909 325 15187.86 13.66 53650.41 88888.00 2014-11-21 06:44:36.409 325 15187.79 13.67 53650.42 88888.00 2014-11-21 06:44:36.909 325 15187.78 13.60 53650.49 88888.00 2014-11-21 06:44:37.409 325 15187.78 13.64 53650.51 88888.00 2014-11-21 06:44:37.909 325 15187.77 13.71 53650.51 88888.00 2014-11-21 06:44:38.409 325 15187.80 13.75 53650.46 88888.00 2014-11-21 06:44:38.909 325 15187.79 13.71 53650.42 88888.00 2014-11-21 06:44:39.409 325 15187.78 13.66 53650.39 88888.00 2014-11-21 06:44:39.909 325 15187.81 13.69 53650.44 88888.00 2014-11-21 06:44:40.409 325 15187.83 13.67 53650.46 88888.00 2014-11-21 06:44:40.909 325 15187.82 13.69 53650.48 88888.00 2014-11-21 06:44:41.409 325 15187.79 13.67 53650.50 88888.00 2014-11-21 06:44:41.909 325 15187.75 13.68 53650.49 88888.00 2014-11-21 06:44:42.409 325 15187.70 13.72 53650.46 88888.00 2014-11-21 06:44:42.909 325 15187.69 13.77 53650.46 88888.00 2014-11-21 06:44:43.409 325 15187.66 13.78 53650.48 88888.00 2014-11-21 06:44:43.909 325 15187.64 13.74 53650.53 88888.00 2014-11-21 06:44:44.409 325 15187.69 13.78 53650.53 88888.00 2014-11-21 06:44:44.909 325 15187.65 13.85 53650.56 88888.00 2014-11-21 06:44:45.409 325 15187.65 13.86 53650.52 88888.00 2014-11-21 06:44:45.909 325 15187.65 13.86 53650.44 88888.00 2014-11-21 06:44:46.409 325 15187.66 13.85 53650.40 88888.00 2014-11-21 06:44:46.909 325 15187.63 13.78 53650.44 88888.00 2014-11-21 06:44:47.409 325 15187.63 13.80 53650.41 88888.00 2014-11-21 06:44:47.909 325 15187.62 13.82 53650.45 88888.00 2014-11-21 06:44:48.409 325 15187.62 13.83 53650.45 88888.00 2014-11-21 06:44:48.909 325 15187.61 13.88 53650.51 88888.00 2014-11-21 06:44:49.409 325 15187.59 13.83 53650.46 88888.00 2014-11-21 06:44:49.909 325 15187.62 13.84 53650.46 88888.00 2014-11-21 06:44:50.409 325 15187.69 13.85 53650.43 88888.00 2014-11-21 06:44:50.909 325 15187.70 13.81 53650.45 88888.00 2014-11-21 06:44:51.409 325 15187.69 13.80 53650.39 88888.00 2014-11-21 06:44:51.909 325 15187.70 13.86 53650.39 88888.00 2014-11-21 06:44:52.409 325 15187.72 13.86 53650.36 88888.00 2014-11-21 06:44:52.909 325 15187.70 13.89 53650.36 88888.00 2014-11-21 06:44:53.409 325 15187.68 13.90 53650.39 88888.00 2014-11-21 06:44:53.909 325 15187.66 13.85 53650.35 88888.00 2014-11-21 06:44:54.409 325 15187.65 13.85 53650.34 88888.00 2014-11-21 06:44:54.909 325 15187.61 13.88 53650.36 88888.00 2014-11-21 06:44:55.409 325 15187.73 13.89 53650.33 88888.00 2014-11-21 06:44:55.909 325 15187.78 13.92 53650.36 88888.00 2014-11-21 06:44:56.409 325 15187.62 13.91 53650.42 88888.00 2014-11-21 06:44:56.909 325 15187.65 13.93 53650.39 88888.00 2014-11-21 06:44:57.409 325 15187.69 13.89 53650.33 88888.00 2014-11-21 06:44:57.909 325 15187.74 13.83 53650.39 88888.00 2014-11-21 06:44:58.409 325 15187.78 13.89 53650.31 88888.00 2014-11-21 06:44:58.909 325 15187.73 13.99 53650.39 88888.00 2014-11-21 06:44:59.409 325 15187.71 13.99 53650.42 88888.00 2014-11-21 06:44:59.909 325 15187.72 13.97 53650.42 88888.00 2014-11-21 06:45:00.409 325 15187.74 13.97 53650.43 88888.00 2014-11-21 06:45:00.909 325 15187.74 13.89 53650.48 88888.00 2014-11-21 06:45:01.409 325 15187.73 13.84 53650.44 88888.00 2014-11-21 06:45:01.909 325 15187.77 13.86 53650.40 88888.00 2014-11-21 06:45:02.409 325 15187.81 13.92 53650.41 88888.00 2014-11-21 06:45:02.909 325 15187.80 13.93 53650.43 88888.00 2014-11-21 06:45:03.409 325 15187.81 13.94 53650.39 88888.00 2014-11-21 06:45:03.909 325 15187.75 14.01 53650.34 88888.00 2014-11-21 06:45:04.409 325 15187.72 13.99 53650.35 88888.00 2014-11-21 06:45:04.909 325 15187.70 13.80 53650.41 88888.00 2014-11-21 06:45:05.409 325 15187.72 13.84 53650.37 88888.00 2014-11-21 06:45:05.909 325 15187.73 13.86 53650.40 88888.00 2014-11-21 06:45:06.409 325 15187.73 13.85 53650.42 88888.00 2014-11-21 06:45:06.909 325 15187.71 13.93 53650.49 88888.00 2014-11-21 06:45:07.409 325 15187.70 13.92 53650.48 88888.00 2014-11-21 06:45:07.909 325 15187.69 13.85 53650.46 88888.00 2014-11-21 06:45:08.409 325 15187.69 13.81 53650.46 88888.00 2014-11-21 06:45:08.909 325 15187.72 13.81 53650.43 88888.00 2014-11-21 06:45:09.409 325 15187.70 13.89 53650.40 88888.00 2014-11-21 06:45:09.909 325 15187.65 13.89 53650.39 88888.00 2014-11-21 06:45:10.409 325 15187.68 13.90 53650.37 88888.00 2014-11-21 06:45:10.909 325 15187.66 13.90 53650.34 88888.00 2014-11-21 06:45:11.409 325 15187.65 13.93 53650.40 88888.00 2014-11-21 06:45:11.909 325 15187.65 13.86 53650.39 88888.00 2014-11-21 06:45:12.409 325 15187.65 13.86 53650.39 88888.00 2014-11-21 06:45:12.909 325 15187.61 13.94 53650.47 88888.00 2014-11-21 06:45:13.409 325 15187.54 13.98 53650.45 88888.00 2014-11-21 06:45:13.909 325 15187.57 13.93 53650.48 88888.00 2014-11-21 06:45:14.409 325 15187.59 14.02 53650.42 88888.00 2014-11-21 06:45:14.909 325 15187.64 13.99 53650.42 88888.00 2014-11-21 06:45:15.409 325 15187.66 13.93 53650.43 88888.00 2014-11-21 06:45:15.909 325 15187.63 13.98 53650.40 88888.00 2014-11-21 06:45:16.409 325 15187.61 14.06 53650.41 88888.00 2014-11-21 06:45:16.909 325 15187.61 13.94 53650.41 88888.00 2014-11-21 06:45:17.409 325 15187.59 13.94 53650.35 88888.00 2014-11-21 06:45:17.909 325 15187.56 14.02 53650.32 88888.00 2014-11-21 06:45:18.409 325 15187.54 14.03 53650.41 88888.00 2014-11-21 06:45:18.909 325 15187.53 14.03 53650.44 88888.00 2014-11-21 06:45:19.409 325 15187.52 14.09 53650.48 88888.00 2014-11-21 06:45:19.909 325 15187.53 14.11 53650.44 88888.00 2014-11-21 06:45:20.409 325 15187.52 14.12 53650.43 88888.00 2014-11-21 06:45:20.909 325 15187.50 14.19 53650.45 88888.00 2014-11-21 06:45:21.409 325 15187.51 14.09 53650.44 88888.00 2014-11-21 06:45:21.909 325 15187.48 14.15 53650.41 88888.00 2014-11-21 06:45:22.409 325 15187.47 14.17 53650.43 88888.00 2014-11-21 06:45:22.909 325 15187.44 14.09 53650.43 88888.00 2014-11-21 06:45:23.409 325 15187.45 14.07 53650.46 88888.00 2014-11-21 06:45:23.909 325 15187.51 14.11 53650.47 88888.00 2014-11-21 06:45:24.409 325 15187.52 14.07 53650.47 88888.00 2014-11-21 06:45:24.909 325 15187.45 14.02 53650.46 88888.00 2014-11-21 06:45:25.409 325 15187.42 14.06 53650.42 88888.00 2014-11-21 06:45:25.909 325 15187.42 14.05 53650.37 88888.00 2014-11-21 06:45:26.409 325 15187.44 14.03 53650.30 88888.00 2014-11-21 06:45:26.909 325 15187.43 14.03 53650.26 88888.00 2014-11-21 06:45:27.409 325 15187.42 13.99 53650.28 88888.00 2014-11-21 06:45:27.909 325 15187.41 14.00 53650.31 88888.00 2014-11-21 06:45:28.409 325 15187.38 14.14 53650.30 88888.00 2014-11-21 06:45:28.909 325 15187.43 14.09 53650.34 88888.00 2014-11-21 06:45:29.409 325 15187.44 13.98 53650.40 88888.00 2014-11-21 06:45:29.909 325 15187.42 13.95 53650.43 88888.00 2014-11-21 06:45:30.409 325 15187.45 14.00 53650.45 88888.00 2014-11-21 06:45:30.909 325 15187.46 14.06 53650.51 88888.00 2014-11-21 06:45:31.409 325 15187.50 14.03 53650.48 88888.00 2014-11-21 06:45:31.909 325 15187.53 13.97 53650.50 88888.00 2014-11-21 06:45:32.409 325 15187.52 13.94 53650.48 88888.00 2014-11-21 06:45:32.909 325 15187.48 14.01 53650.42 88888.00 2014-11-21 06:45:33.409 325 15187.46 14.03 53650.43 88888.00 2014-11-21 06:45:33.909 325 15187.50 14.05 53650.42 88888.00 2014-11-21 06:45:34.409 325 15187.52 14.07 53650.36 88888.00 2014-11-21 06:45:34.909 325 15187.46 14.03 53650.43 88888.00 2014-11-21 06:45:35.409 325 15187.47 14.03 53650.47 88888.00 2014-11-21 06:45:35.909 325 15187.53 14.07 53650.46 88888.00 2014-11-21 06:45:36.409 325 15187.59 14.11 53650.46 88888.00 2014-11-21 06:45:36.909 325 15187.57 13.98 53650.46 88888.00 2014-11-21 06:45:37.409 325 15187.57 13.98 53650.48 88888.00 2014-11-21 06:45:37.909 325 15187.59 13.97 53650.44 88888.00 2014-11-21 06:45:38.409 325 15187.55 13.99 53650.46 88888.00 2014-11-21 06:45:38.909 325 15187.54 14.06 53650.40 88888.00 2014-11-21 06:45:39.409 325 15187.57 14.09 53650.37 88888.00 2014-11-21 06:45:39.909 325 15187.54 14.01 53650.37 88888.00 2014-11-21 06:45:40.409 325 15187.56 13.91 53650.37 88888.00 2014-11-21 06:45:40.909 325 15187.56 13.92 53650.41 88888.00 2014-11-21 06:45:41.409 325 15187.61 13.92 53650.46 88888.00 2014-11-21 06:45:41.909 325 15187.61 13.84 53650.49 88888.00 2014-11-21 06:45:42.409 325 15187.61 13.81 53650.49 88888.00 2014-11-21 06:45:42.909 325 15187.62 13.93 53650.47 88888.00 2014-11-21 06:45:43.409 325 15187.54 13.99 53650.43 88888.00 2014-11-21 06:45:43.909 325 15187.59 13.93 53650.45 88888.00 2014-11-21 06:45:44.409 325 15187.55 13.99 53650.43 88888.00 2014-11-21 06:45:44.909 325 15187.59 14.08 53650.34 88888.00 2014-11-21 06:45:45.409 325 15187.59 14.15 53650.30 88888.00 2014-11-21 06:45:45.909 325 15187.62 14.16 53650.32 88888.00 2014-11-21 06:45:46.409 325 15187.61 14.01 53650.31 88888.00 2014-11-21 06:45:46.909 325 15187.59 14.07 53650.42 88888.00 2014-11-21 06:45:47.409 325 15187.57 14.25 53650.40 88888.00 2014-11-21 06:45:47.909 325 15187.60 14.41 53650.36 88888.00 2014-11-21 06:45:48.409 325 15187.63 14.28 53650.41 88888.00 2014-11-21 06:45:48.909 325 15187.62 14.19 53650.43 88888.00 2014-11-21 06:45:49.409 325 15187.59 14.08 53650.49 88888.00 2014-11-21 06:45:49.909 325 15187.54 14.05 53650.45 88888.00 2014-11-21 06:45:50.409 325 15187.55 14.14 53650.34 88888.00 2014-11-21 06:45:50.909 325 15187.60 14.33 53650.36 88888.00 2014-11-21 06:45:51.409 325 15187.59 14.21 53650.41 88888.00 2014-11-21 06:45:51.909 325 15187.60 14.23 53650.41 88888.00 2014-11-21 06:45:52.409 325 15187.54 14.11 53650.44 88888.00 2014-11-21 06:45:52.909 325 15187.52 14.14 53650.47 88888.00 2014-11-21 06:45:53.409 325 15187.55 14.16 53650.46 88888.00 2014-11-21 06:45:53.909 325 15187.53 14.15 53650.49 88888.00 2014-11-21 06:45:54.409 325 15187.48 14.21 53650.55 88888.00 2014-11-21 06:45:54.909 325 15187.48 14.18 53650.57 88888.00 2014-11-21 06:45:55.409 325 15187.47 14.15 53650.55 88888.00 2014-11-21 06:45:55.909 325 15187.48 14.17 53650.56 88888.00 2014-11-21 06:45:56.409 325 15187.51 14.10 53650.55 88888.00 2014-11-21 06:45:56.909 325 15187.48 14.15 53650.49 88888.00 2014-11-21 06:45:57.409 325 15187.53 14.24 53650.47 88888.00 2014-11-21 06:45:57.909 325 15187.56 14.17 53650.49 88888.00 2014-11-21 06:45:58.409 325 15187.54 14.19 53650.50 88888.00 2014-11-21 06:45:58.909 325 15187.55 14.24 53650.51 88888.00 2014-11-21 06:45:59.409 325 15187.63 14.18 53650.56 88888.00 2014-11-21 06:45:59.909 325 15187.63 14.15 53650.61 88888.00 2014-11-21 06:46:00.409 325 15187.64 14.21 53650.61 88888.00 2014-11-21 06:46:00.909 325 15187.64 14.17 53650.62 88888.00 2014-11-21 06:46:01.409 325 15187.60 14.23 53650.65 88888.00 2014-11-21 06:46:01.909 325 15187.54 14.19 53650.60 88888.00 2014-11-21 06:46:02.409 325 15187.59 14.29 53650.54 88888.00 2014-11-21 06:46:02.909 325 15187.57 14.45 53650.51 88888.00 2014-11-21 06:46:03.409 325 15187.59 14.33 53650.49 88888.00 2014-11-21 06:46:03.909 325 15187.61 14.19 53650.46 88888.00 2014-11-21 06:46:04.409 325 15187.63 14.18 53650.50 88888.00 2014-11-21 06:46:04.909 325 15187.63 14.26 53650.53 88888.00 2014-11-21 06:46:05.409 325 15187.62 14.40 53650.54 88888.00 2014-11-21 06:46:05.909 325 15187.61 14.45 53650.54 88888.00 2014-11-21 06:46:06.409 325 15187.63 14.36 53650.55 88888.00 2014-11-21 06:46:06.909 325 15187.63 14.35 53650.59 88888.00 2014-11-21 06:46:07.409 325 15187.63 14.18 53650.59 88888.00 2014-11-21 06:46:07.909 325 15187.61 14.27 53650.47 88888.00 2014-11-21 06:46:08.409 325 15187.62 14.26 53650.48 88888.00 2014-11-21 06:46:08.909 325 15187.61 14.34 53650.50 88888.00 2014-11-21 06:46:09.409 325 15187.61 14.40 53650.55 88888.00 2014-11-21 06:46:09.909 325 15187.64 14.29 53650.54 88888.00 2014-11-21 06:46:10.409 325 15187.65 14.27 53650.48 88888.00 2014-11-21 06:46:10.909 325 15187.63 14.28 53650.52 88888.00 2014-11-21 06:46:11.409 325 15187.60 14.33 53650.51 88888.00 2014-11-21 06:46:11.909 325 15187.64 14.51 53650.50 88888.00 2014-11-21 06:46:12.409 325 15187.66 14.41 53650.53 88888.00 2014-11-21 06:46:12.909 325 15187.65 14.44 53650.51 88888.00 2014-11-21 06:46:13.409 325 15187.63 14.43 53650.60 88888.00 2014-11-21 06:46:13.909 325 15187.57 14.45 53650.60 88888.00 2014-11-21 06:46:14.409 325 15187.56 14.50 53650.59 88888.00 2014-11-21 06:46:14.909 325 15187.60 14.49 53650.60 88888.00 2014-11-21 06:46:15.409 325 15187.65 14.42 53650.55 88888.00 2014-11-21 06:46:15.909 325 15187.63 14.38 53650.59 88888.00 2014-11-21 06:46:16.409 325 15187.59 14.32 53650.63 88888.00 2014-11-21 06:46:16.909 325 15187.62 14.32 53650.60 88888.00 2014-11-21 06:46:17.409 325 15187.66 14.31 53650.63 88888.00 2014-11-21 06:46:17.909 325 15187.63 14.32 53650.69 88888.00 2014-11-21 06:46:18.409 325 15187.60 14.33 53650.63 88888.00 2014-11-21 06:46:18.909 325 15187.60 14.35 53650.61 88888.00 2014-11-21 06:46:19.409 325 15187.54 14.31 53650.59 88888.00 2014-11-21 06:46:19.909 325 15187.51 14.28 53650.55 88888.00 2014-11-21 06:46:20.410 325 15187.54 14.29 53650.57 88888.00 2014-11-21 06:46:20.910 325 15187.57 14.33 53650.57 88888.00 2014-11-21 06:46:21.410 325 15187.57 14.34 53650.56 88888.00 2014-11-21 06:46:21.910 325 15187.52 14.37 53650.60 88888.00 2014-11-21 06:46:22.410 325 15187.50 14.36 53650.57 88888.00 2014-11-21 06:46:22.910 325 15187.52 14.43 53650.65 88888.00 2014-11-21 06:46:23.410 325 15187.52 14.44 53650.67 88888.00 2014-11-21 06:46:23.910 325 15187.50 14.41 53650.72 88888.00 2014-11-21 06:46:24.410 325 15187.51 14.38 53650.69 88888.00 2014-11-21 06:46:24.910 325 15187.48 14.34 53650.69 88888.00 2014-11-21 06:46:25.410 325 15187.46 14.43 53650.70 88888.00 2014-11-21 06:46:25.910 325 15187.35 14.46 53650.68 88888.00 2014-11-21 06:46:26.410 325 15187.42 14.53 53650.68 88888.00 2014-11-21 06:46:26.910 325 15187.41 14.51 53650.67 88888.00 2014-11-21 06:46:27.410 325 15187.43 14.46 53650.69 88888.00 2014-11-21 06:46:27.910 325 15187.41 14.41 53650.69 88888.00 2014-11-21 06:46:28.410 325 15187.35 14.35 53650.70 88888.00 2014-11-21 06:46:28.910 325 15187.38 14.34 53650.75 88888.00 2014-11-21 06:46:29.410 325 15187.45 14.34 53650.75 88888.00 2014-11-21 06:46:29.910 325 15187.42 14.35 53650.73 88888.00 2014-11-21 06:46:30.410 325 15187.43 14.40 53650.75 88888.00 2014-11-21 06:46:30.910 325 15187.37 14.41 53650.74 88888.00 2014-11-21 06:46:31.410 325 15187.38 14.41 53650.80 88888.00 2014-11-21 06:46:31.910 325 15187.38 14.34 53650.77 88888.00 2014-11-21 06:46:32.410 325 15187.38 14.44 53650.73 88888.00 2014-11-21 06:46:32.910 325 15187.41 14.59 53650.68 88888.00 2014-11-21 06:46:33.410 325 15187.46 14.55 53650.66 88888.00 2014-11-21 06:46:33.910 325 15187.42 14.47 53650.65 88888.00 2014-11-21 06:46:34.410 325 15187.37 14.44 53650.70 88888.00 2014-11-21 06:46:34.910 325 15187.34 14.42 53650.74 88888.00 2014-11-21 06:46:35.410 325 15187.34 14.45 53650.82 88888.00 2014-11-21 06:46:35.910 325 15187.36 14.49 53650.79 88888.00 2014-11-21 06:46:36.410 325 15187.36 14.54 53650.77 88888.00 2014-11-21 06:46:36.910 325 15187.33 14.53 53650.81 88888.00 2014-11-21 06:46:37.410 325 15187.41 14.52 53650.71 88888.00 2014-11-21 06:46:37.910 325 15187.39 14.58 53650.65 88888.00 2014-11-21 06:46:38.410 325 15187.33 14.50 53650.67 88888.00 2014-11-21 06:46:38.910 325 15187.34 14.50 53650.64 88888.00 2014-11-21 06:46:39.410 325 15187.39 14.47 53650.65 88888.00 2014-11-21 06:46:39.910 325 15187.34 14.49 53650.71 88888.00 2014-11-21 06:46:40.410 325 15187.33 14.52 53650.73 88888.00 2014-11-21 06:46:40.910 325 15187.35 14.46 53650.82 88888.00 2014-11-21 06:46:41.410 325 15187.30 14.53 53650.81 88888.00 2014-11-21 06:46:41.910 325 15187.34 14.52 53650.77 88888.00 2014-11-21 06:46:42.410 325 15187.36 14.57 53650.79 88888.00 2014-11-21 06:46:42.910 325 15187.36 14.52 53650.68 88888.00 2014-11-21 06:46:43.410 325 15187.36 14.55 53650.69 88888.00 2014-11-21 06:46:43.910 325 15187.36 14.49 53650.70 88888.00 2014-11-21 06:46:44.410 325 15187.38 14.51 53650.64 88888.00 2014-11-21 06:46:44.910 325 15187.33 14.46 53650.71 88888.00 2014-11-21 06:46:45.410 325 15187.34 14.41 53650.70 88888.00 2014-11-21 06:46:45.910 325 15187.33 14.44 53650.65 88888.00 2014-11-21 06:46:46.410 325 15187.34 14.41 53650.66 88888.00 2014-11-21 06:46:46.910 325 15187.36 14.44 53650.69 88888.00 2014-11-21 06:46:47.410 325 15187.37 14.46 53650.75 88888.00 2014-11-21 06:46:47.910 325 15187.36 14.51 53650.76 88888.00 2014-11-21 06:46:48.410 325 15187.34 14.52 53650.81 88888.00 2014-11-21 06:46:48.910 325 15187.36 14.55 53650.85 88888.00 2014-11-21 06:46:49.410 325 15187.39 14.47 53650.79 88888.00 2014-11-21 06:46:49.910 325 15187.41 14.52 53650.72 88888.00 2014-11-21 06:46:50.410 325 15187.38 14.59 53650.77 88888.00 2014-11-21 06:46:50.910 325 15187.39 14.54 53650.75 88888.00 2014-11-21 06:46:51.410 325 15187.44 14.50 53650.72 88888.00 2014-11-21 06:46:51.910 325 15187.44 14.46 53650.73 88888.00 2014-11-21 06:46:52.410 325 15187.46 14.52 53650.73 88888.00 2014-11-21 06:46:52.910 325 15187.47 14.46 53650.82 88888.00 2014-11-21 06:46:53.410 325 15187.45 14.51 53650.74 88888.00 2014-11-21 06:46:53.910 325 15187.43 14.55 53650.69 88888.00 2014-11-21 06:46:54.410 325 15187.46 14.58 53650.74 88888.00 2014-11-21 06:46:54.910 325 15187.39 14.59 53650.79 88888.00 2014-11-21 06:46:55.410 325 15187.33 14.61 53650.69 88888.00 2014-11-21 06:46:55.910 325 15187.35 14.62 53650.66 88888.00 2014-11-21 06:46:56.410 325 15187.37 14.60 53650.73 88888.00 2014-11-21 06:46:56.910 325 15187.37 14.57 53650.83 88888.00 2014-11-21 06:46:57.410 325 15187.35 14.49 53650.77 88888.00 2014-11-21 06:46:57.910 325 15187.38 14.46 53650.76 88888.00 2014-11-21 06:46:58.410 325 15187.33 14.47 53650.84 88888.00 2014-11-21 06:46:58.910 325 15187.34 14.45 53650.79 88888.00 2014-11-21 06:46:59.410 325 15187.43 14.34 53650.73 88888.00 2014-11-21 06:46:59.910 325 15187.43 14.32 53650.77 88888.00 2014-11-21 06:47:00.410 325 15187.36 14.38 53650.86 88888.00 2014-11-21 06:47:00.910 325 15187.33 14.38 53650.93 88888.00 2014-11-21 06:47:01.410 325 15187.29 14.37 53650.87 88888.00 2014-11-21 06:47:01.910 325 15187.34 14.26 53650.79 88888.00 2014-11-21 06:47:02.410 325 15187.34 14.21 53650.80 88888.00 2014-11-21 06:47:02.910 325 15187.37 14.27 53650.76 88888.00 2014-11-21 06:47:03.410 325 15187.34 14.26 53650.82 88888.00 2014-11-21 06:47:03.910 325 15187.30 14.24 53650.85 88888.00 2014-11-21 06:47:04.410 325 15187.28 14.35 53650.91 88888.00 2014-11-21 06:47:04.910 325 15187.27 14.34 53650.93 88888.00 2014-11-21 06:47:05.410 325 15187.25 14.32 53650.93 88888.00 2014-11-21 06:47:05.910 325 15187.30 14.27 53650.97 88888.00 2014-11-21 06:47:06.410 325 15187.36 14.16 53650.97 88888.00 2014-11-21 06:47:06.910 325 15187.34 14.24 53650.97 88888.00 2014-11-21 06:47:07.410 325 15187.30 14.23 53650.96 88888.00 2014-11-21 06:47:07.910 325 15187.33 14.27 53650.93 88888.00 2014-11-21 06:47:08.410 325 15187.33 14.32 53650.92 88888.00 2014-11-21 06:47:08.910 325 15187.28 14.33 53650.85 88888.00 2014-11-21 06:47:09.410 325 15187.26 14.34 53650.86 88888.00 2014-11-21 06:47:09.910 325 15187.26 14.28 53650.90 88888.00 2014-11-21 06:47:10.410 325 15187.27 14.21 53650.97 88888.00 2014-11-21 06:47:10.910 325 15187.27 14.29 53650.94 88888.00 2014-11-21 06:47:11.410 325 15187.26 14.28 53650.94 88888.00 2014-11-21 06:47:11.910 325 15187.28 14.26 53650.95 88888.00 2014-11-21 06:47:12.410 325 15187.33 14.26 53650.98 88888.00 2014-11-21 06:47:12.910 325 15187.37 14.26 53650.95 88888.00 2014-11-21 06:47:13.410 325 15187.34 14.31 53650.92 88888.00 2014-11-21 06:47:13.910 325 15187.29 14.37 53650.91 88888.00 2014-11-21 06:47:14.410 325 15187.29 14.46 53650.95 88888.00 2014-11-21 06:47:14.910 325 15187.33 14.44 53650.97 88888.00 2014-11-21 06:47:15.410 325 15187.32 14.47 53650.93 88888.00 2014-11-21 06:47:15.910 325 15187.30 14.42 53650.88 88888.00 2014-11-21 06:47:16.410 325 15187.35 14.42 53650.93 88888.00 2014-11-21 06:47:16.910 325 15187.32 14.50 53651.02 88888.00 2014-11-21 06:47:17.410 325 15187.32 14.50 53651.03 88888.00 2014-11-21 06:47:17.910 325 15187.33 14.44 53650.98 88888.00 2014-11-21 06:47:18.410 325 15187.34 14.29 53650.95 88888.00 2014-11-21 06:47:18.910 325 15187.32 14.24 53650.88 88888.00 2014-11-21 06:47:19.410 325 15187.32 14.31 53650.86 88888.00 2014-11-21 06:47:19.910 325 15187.28 14.31 53650.91 88888.00 2014-11-21 06:47:20.410 325 15187.30 14.26 53650.88 88888.00 2014-11-21 06:47:20.910 325 15187.34 14.21 53650.94 88888.00 2014-11-21 06:47:21.410 325 15187.27 14.17 53651.00 88888.00 2014-11-21 06:47:21.910 325 15187.25 14.28 53650.98 88888.00 2014-11-21 06:47:22.410 325 15187.27 14.29 53650.95 88888.00 2014-11-21 06:47:22.910 325 15187.29 14.34 53651.00 88888.00 2014-11-21 06:47:23.410 325 15187.28 14.32 53651.10 88888.00 2014-11-21 06:47:23.910 325 15187.27 14.24 53651.03 88888.00 2014-11-21 06:47:24.410 325 15187.26 14.29 53650.94 88888.00 2014-11-21 06:47:24.910 325 15187.24 14.36 53650.94 88888.00 2014-11-21 06:47:25.410 325 15187.26 14.35 53650.88 88888.00 2014-11-21 06:47:25.910 325 15187.27 14.44 53650.88 88888.00 2014-11-21 06:47:26.410 325 15187.29 14.44 53650.89 88888.00 2014-11-21 06:47:26.910 325 15187.29 14.45 53650.91 88888.00 2014-11-21 06:47:27.410 325 15187.29 14.46 53650.94 88888.00 2014-11-21 06:47:27.910 325 15187.28 14.49 53650.96 88888.00 2014-11-21 06:47:28.410 325 15187.34 14.42 53650.98 88888.00 2014-11-21 06:47:28.910 325 15187.36 14.53 53651.05 88888.00 2014-11-21 06:47:29.410 325 15187.35 14.37 53651.01 88888.00 2014-11-21 06:47:29.910 325 15187.33 14.31 53651.03 88888.00 2014-11-21 06:47:30.410 325 15187.34 14.26 53651.08 88888.00 2014-11-21 06:47:30.910 325 15187.30 14.31 53651.04 88888.00 2014-11-21 06:47:31.410 325 15187.29 14.37 53651.02 88888.00 2014-11-21 06:47:31.910 325 15187.36 14.33 53651.05 88888.00 2014-11-21 06:47:32.410 325 15187.34 14.36 53651.06 88888.00 2014-11-21 06:47:32.910 325 15187.34 14.41 53651.05 88888.00 2014-11-21 06:47:33.410 325 15187.35 14.38 53651.10 88888.00 2014-11-21 06:47:33.910 325 15187.36 14.41 53651.21 88888.00 2014-11-21 06:47:34.410 325 15187.38 14.41 53651.23 88888.00 2014-11-21 06:47:34.910 325 15187.38 14.41 53651.22 88888.00 2014-11-21 06:47:35.410 325 15187.39 14.38 53651.29 88888.00 2014-11-21 06:47:35.910 325 15187.36 14.44 53651.28 88888.00 2014-11-21 06:47:36.410 325 15187.34 14.52 53651.24 88888.00 2014-11-21 06:47:36.910 325 15187.29 14.46 53651.22 88888.00 2014-11-21 06:47:37.410 325 15187.30 14.31 53651.28 88888.00 2014-11-21 06:47:37.910 325 15187.27 14.34 53651.29 88888.00 2014-11-21 06:47:38.410 325 15187.26 14.34 53651.26 88888.00 2014-11-21 06:47:38.910 325 15187.27 14.31 53651.31 88888.00 2014-11-21 06:47:39.410 325 15187.32 14.31 53651.30 88888.00 2014-11-21 06:47:39.910 325 15187.29 14.37 53651.28 88888.00 2014-11-21 06:47:40.410 325 15187.25 14.40 53651.36 88888.00 2014-11-21 06:47:40.910 325 15187.23 14.37 53651.42 88888.00 2014-11-21 06:47:41.410 325 15187.29 14.36 53651.37 88888.00 2014-11-21 06:47:41.910 325 15187.33 14.31 53651.41 88888.00 2014-11-21 06:47:42.410 325 15187.25 14.29 53651.33 88888.00 2014-11-21 06:47:42.910 325 15187.25 14.34 53651.32 88888.00 2014-11-21 06:47:43.410 325 15187.28 14.37 53651.34 88888.00 2014-11-21 06:47:43.910 325 15187.30 14.35 53651.30 88888.00 2014-11-21 06:47:44.410 325 15187.28 14.27 53651.27 88888.00 2014-11-21 06:47:44.910 325 15187.27 14.27 53651.32 88888.00 2014-11-21 06:47:45.410 325 15187.28 14.26 53651.36 88888.00 2014-11-21 06:47:45.910 325 15187.28 14.23 53651.36 88888.00 2014-11-21 06:47:46.410 325 15187.29 14.31 53651.40 88888.00 2014-11-21 06:47:46.910 325 15187.27 14.27 53651.35 88888.00 2014-11-21 06:47:47.410 325 15187.21 14.31 53651.36 88888.00 2014-11-21 06:47:47.910 325 15187.24 14.34 53651.36 88888.00 2014-11-21 06:47:48.410 325 15187.27 14.32 53651.24 88888.00 2014-11-21 06:47:48.910 325 15187.25 14.32 53651.21 88888.00 2014-11-21 06:47:49.410 325 15187.26 14.37 53651.29 88888.00 2014-11-21 06:47:49.910 325 15187.30 14.43 53651.23 88888.00 2014-11-21 06:47:50.410 325 15187.34 14.42 53651.32 88888.00 2014-11-21 06:47:50.910 325 15187.29 14.46 53651.37 88888.00 2014-11-21 06:47:51.410 325 15187.28 14.51 53651.46 88888.00 2014-11-21 06:47:51.910 325 15187.27 14.40 53651.47 88888.00 2014-11-21 06:47:52.410 325 15187.28 14.40 53651.47 88888.00 2014-11-21 06:47:52.910 325 15187.30 14.29 53651.49 88888.00 2014-11-21 06:47:53.410 325 15187.27 14.34 53651.49 88888.00 2014-11-21 06:47:53.910 325 15187.25 14.32 53651.50 88888.00 2014-11-21 06:47:54.410 325 15187.28 14.37 53651.47 88888.00 2014-11-21 06:47:54.910 325 15187.29 14.43 53651.42 88888.00 2014-11-21 06:47:55.410 325 15187.27 14.33 53651.38 88888.00 2014-11-21 06:47:55.910 325 15187.30 14.31 53651.44 88888.00 2014-11-21 06:47:56.410 325 15187.34 14.28 53651.42 88888.00 2014-11-21 06:47:56.910 325 15187.23 14.29 53651.42 88888.00 2014-11-21 06:47:57.410 325 15187.11 14.32 53651.40 88888.00 2014-11-21 06:47:57.910 325 15187.16 14.34 53651.43 88888.00 2014-11-21 06:47:58.410 325 15187.27 14.40 53651.52 88888.00 2014-11-21 06:47:58.910 325 15187.30 14.35 53651.51 88888.00 2014-11-21 06:47:59.410 325 15187.34 14.37 53651.47 88888.00 2014-11-21 06:47:59.910 325 15187.34 14.44 53651.49 88888.00 2014-11-21 06:48:00.410 325 15187.36 14.49 53651.48 88888.00 2014-11-21 06:48:00.910 325 15187.30 14.42 53651.45 88888.00 2014-11-21 06:48:01.410 325 15187.32 14.38 53651.54 88888.00 2014-11-21 06:48:01.910 325 15187.32 14.44 53651.55 88888.00 2014-11-21 06:48:02.410 325 15187.30 14.52 53651.49 88888.00 2014-11-21 06:48:02.910 325 15187.30 14.52 53651.53 88888.00 2014-11-21 06:48:03.410 325 15187.32 14.54 53651.62 88888.00 2014-11-21 06:48:03.910 325 15187.35 14.52 53651.62 88888.00 2014-11-21 06:48:04.410 325 15187.34 14.45 53651.61 88888.00 2014-11-21 06:48:04.910 325 15187.34 14.49 53651.58 88888.00 2014-11-21 06:48:05.410 325 15187.33 14.58 53651.62 88888.00 2014-11-21 06:48:05.910 325 15187.34 14.55 53651.60 88888.00 2014-11-21 06:48:06.410 325 15187.34 14.54 53651.61 88888.00 2014-11-21 06:48:06.910 325 15187.35 14.50 53651.61 88888.00 2014-11-21 06:48:07.410 325 15187.38 14.51 53651.62 88888.00 2014-11-21 06:48:07.910 325 15187.38 14.51 53651.63 88888.00 2014-11-21 06:48:08.410 325 15187.43 14.55 53651.66 88888.00 2014-11-21 06:48:08.910 325 15187.42 14.57 53651.64 88888.00 2014-11-21 06:48:09.410 325 15187.44 14.58 53651.68 88888.00 2014-11-21 06:48:09.910 325 15187.41 14.62 53651.70 88888.00 2014-11-21 06:48:10.410 325 15187.38 14.61 53651.68 88888.00 2014-11-21 06:48:10.910 325 15187.41 14.60 53651.72 88888.00 2014-11-21 06:48:11.410 325 15187.45 14.62 53651.69 88888.00 2014-11-21 06:48:11.910 325 15187.43 14.63 53651.65 88888.00 2014-11-21 06:48:12.410 325 15187.43 14.63 53651.66 88888.00 2014-11-21 06:48:12.910 325 15187.44 14.61 53651.61 88888.00 2014-11-21 06:48:13.410 325 15187.44 14.63 53651.64 88888.00 2014-11-21 06:48:13.910 325 15187.38 14.59 53651.67 88888.00 2014-11-21 06:48:14.410 325 15187.35 14.53 53651.68 88888.00 2014-11-21 06:48:14.910 325 15187.39 14.60 53651.74 88888.00 2014-11-21 06:48:15.410 325 15187.45 14.54 53651.68 88888.00 2014-11-21 06:48:15.910 325 15187.44 14.58 53651.73 88888.00 2014-11-21 06:48:16.410 325 15187.46 14.53 53651.75 88888.00 2014-11-21 06:48:16.910 325 15187.44 14.57 53651.69 88888.00 2014-11-21 06:48:17.410 325 15187.41 14.54 53651.69 88888.00 2014-11-21 06:48:17.910 325 15187.39 14.60 53651.69 88888.00 2014-11-21 06:48:18.410 325 15187.38 14.57 53651.69 88888.00 2014-11-21 06:48:18.910 325 15187.35 14.55 53651.61 88888.00 2014-11-21 06:48:19.410 325 15187.38 14.60 53651.63 88888.00 2014-11-21 06:48:19.910 325 15187.45 14.58 53651.63 88888.00 2014-11-21 06:48:20.410 325 15187.50 14.61 53651.69 88888.00 2014-11-21 06:48:20.910 325 15187.43 14.59 53651.67 88888.00 2014-11-21 06:48:21.410 325 15187.47 14.58 53651.65 88888.00 2014-11-21 06:48:21.910 325 15187.44 14.52 53651.63 88888.00 2014-11-21 06:48:22.410 325 15187.41 14.53 53651.64 88888.00 2014-11-21 06:48:22.910 325 15187.44 14.55 53651.64 88888.00 2014-11-21 06:48:23.410 325 15187.51 14.54 53651.67 88888.00 2014-11-21 06:48:23.910 325 15187.56 14.51 53651.62 88888.00 2014-11-21 06:48:24.410 325 15187.54 14.57 53651.67 88888.00 2014-11-21 06:48:24.910 325 15187.60 14.54 53651.62 88888.00 2014-11-21 06:48:25.410 325 15187.60 14.52 53651.61 88888.00 2014-11-21 06:48:25.910 325 15187.60 14.55 53651.63 88888.00 2014-11-21 06:48:26.410 325 15187.60 14.60 53651.61 88888.00 2014-11-21 06:48:26.910 325 15187.66 14.69 53651.63 88888.00 2014-11-21 06:48:27.410 325 15187.69 14.69 53651.71 88888.00 2014-11-21 06:48:27.910 325 15187.70 14.64 53651.66 88888.00 2014-11-21 06:48:28.410 325 15187.69 14.62 53651.62 88888.00 2014-11-21 06:48:28.910 325 15187.71 14.63 53651.64 88888.00 2014-11-21 06:48:29.410 325 15187.70 14.62 53651.61 88888.00 2014-11-21 06:48:29.910 325 15187.70 14.62 53651.54 88888.00 2014-11-21 06:48:30.410 325 15187.74 14.60 53651.50 88888.00 2014-11-21 06:48:30.910 325 15187.75 14.62 53651.54 88888.00 2014-11-21 06:48:31.410 325 15187.72 14.60 53651.52 88888.00 2014-11-21 06:48:31.910 325 15187.77 14.62 53651.55 88888.00 2014-11-21 06:48:32.410 325 15187.79 14.61 53651.57 88888.00 2014-11-21 06:48:32.910 325 15187.80 14.68 53651.57 88888.00 2014-11-21 06:48:33.410 325 15187.82 14.69 53651.63 88888.00 2014-11-21 06:48:33.910 325 15187.82 14.67 53651.60 88888.00 2014-11-21 06:48:34.410 325 15187.82 14.68 53651.63 88888.00 2014-11-21 06:48:34.910 325 15187.87 14.66 53651.65 88888.00 2014-11-21 06:48:35.410 325 15187.88 14.66 53651.62 88888.00 2014-11-21 06:48:35.910 325 15187.88 14.68 53651.55 88888.00 2014-11-21 06:48:36.410 325 15187.92 14.71 53651.54 88888.00 2014-11-21 06:48:36.910 325 15187.97 14.72 53651.64 88888.00 2014-11-21 06:48:37.410 325 15187.99 14.66 53651.62 88888.00 2014-11-21 06:48:37.910 325 15187.99 14.66 53651.65 88888.00 2014-11-21 06:48:38.410 325 15187.94 14.64 53651.67 88888.00 2014-11-21 06:48:38.910 325 15187.94 14.67 53651.64 88888.00 2014-11-21 06:48:39.410 325 15188.02 14.62 53651.69 88888.00 2014-11-21 06:48:39.910 325 15187.99 14.72 53651.71 88888.00 2014-11-21 06:48:40.410 325 15188.00 14.66 53651.72 88888.00 2014-11-21 06:48:40.910 325 15188.02 14.61 53651.72 88888.00 2014-11-21 06:48:41.410 325 15188.01 14.58 53651.63 88888.00 2014-11-21 06:48:41.910 325 15188.00 14.54 53651.57 88888.00 2014-11-21 06:48:42.410 325 15188.02 14.57 53651.62 88888.00 2014-11-21 06:48:42.910 325 15188.02 14.55 53651.65 88888.00 2014-11-21 06:48:43.410 325 15187.98 14.60 53651.63 88888.00 2014-11-21 06:48:43.910 325 15188.05 14.62 53651.71 88888.00 2014-11-21 06:48:44.410 325 15188.03 14.66 53651.77 88888.00 2014-11-21 06:48:44.910 325 15188.03 14.60 53651.73 88888.00 2014-11-21 06:48:45.410 325 15188.05 14.59 53651.74 88888.00 2014-11-21 06:48:45.910 325 15188.01 14.62 53651.81 88888.00 2014-11-21 06:48:46.410 325 15188.02 14.67 53651.70 88888.00 2014-11-21 06:48:46.910 325 15187.98 14.69 53651.66 88888.00 2014-11-21 06:48:47.410 325 15188.03 14.71 53651.66 88888.00 2014-11-21 06:48:47.910 325 15188.06 14.69 53651.72 88888.00 2014-11-21 06:48:48.410 325 15188.03 14.63 53651.73 88888.00 2014-11-21 06:48:48.910 325 15188.06 14.62 53651.75 88888.00 2014-11-21 06:48:49.410 325 15188.07 14.66 53651.76 88888.00 2014-11-21 06:48:49.910 325 15188.05 14.69 53651.80 88888.00 2014-11-21 06:48:50.410 325 15188.01 14.69 53651.86 88888.00 2014-11-21 06:48:50.910 325 15188.03 14.59 53651.91 88888.00 2014-11-21 06:48:51.410 325 15188.02 14.66 53651.92 88888.00 2014-11-21 06:48:51.910 325 15188.01 14.64 53651.94 88888.00 2014-11-21 06:48:52.410 325 15188.01 14.62 53651.86 88888.00 2014-11-21 06:48:52.910 325 15188.03 14.61 53651.77 88888.00 2014-11-21 06:48:53.410 325 15188.01 14.60 53651.71 88888.00 2014-11-21 06:48:53.910 325 15188.03 14.55 53651.73 88888.00 2014-11-21 06:48:54.410 325 15188.10 14.57 53651.73 88888.00 2014-11-21 06:48:54.910 325 15188.12 14.62 53651.74 88888.00 2014-11-21 06:48:55.410 325 15188.15 14.62 53651.80 88888.00 2014-11-21 06:48:55.910 325 15188.12 14.64 53651.83 88888.00 2014-11-21 06:48:56.410 325 15188.14 14.64 53651.89 88888.00 2014-11-21 06:48:56.910 325 15188.08 14.67 53651.93 88888.00 2014-11-21 06:48:57.410 325 15188.06 14.58 53651.90 88888.00 2014-11-21 06:48:57.910 325 15188.05 14.67 53651.91 88888.00 2014-11-21 06:48:58.410 325 15188.06 14.75 53651.90 88888.00 2014-11-21 06:48:58.910 325 15188.06 14.71 53651.88 88888.00 2014-11-21 06:48:59.410 325 15188.05 14.69 53651.91 88888.00 2014-11-21 06:48:59.910 325 15188.09 14.66 53651.94 88888.00 2014-11-21 06:49:00.410 325 15188.14 14.59 53652.01 88888.00 2014-11-21 06:49:00.910 325 15188.11 14.68 53651.96 88888.00 2014-11-21 06:49:01.410 325 15188.15 14.64 53651.95 88888.00 2014-11-21 06:49:01.910 325 15188.17 14.59 53652.02 88888.00 2014-11-21 06:49:02.410 325 15188.18 14.63 53651.94 88888.00 2014-11-21 06:49:02.910 325 15188.20 14.66 53651.92 88888.00 2014-11-21 06:49:03.410 325 15188.23 14.60 53651.96 88888.00 2014-11-21 06:49:03.910 325 15188.24 14.54 53652.02 88888.00 2014-11-21 06:49:04.410 325 15188.28 14.60 53651.98 88888.00 2014-11-21 06:49:04.910 325 15188.25 14.61 53651.87 88888.00 2014-11-21 06:49:05.410 325 15188.23 14.64 53651.95 88888.00 2014-11-21 06:49:05.910 325 15188.20 14.62 53651.96 88888.00 2014-11-21 06:49:06.410 325 15188.25 14.68 53651.97 88888.00 2014-11-21 06:49:06.910 325 15188.25 14.68 53652.00 88888.00 2014-11-21 06:49:07.410 325 15188.25 14.70 53651.95 88888.00 2014-11-21 06:49:07.910 325 15188.29 14.64 53651.98 88888.00 2014-11-21 06:49:08.410 325 15188.28 14.67 53652.02 88888.00 2014-11-21 06:49:08.910 325 15188.28 14.61 53652.07 88888.00 2014-11-21 06:49:09.410 325 15188.29 14.66 53652.09 88888.00 2014-11-21 06:49:09.910 325 15188.34 14.67 53651.98 88888.00 2014-11-21 06:49:10.410 325 15188.35 14.61 53652.00 88888.00 2014-11-21 06:49:10.910 325 15188.34 14.58 53651.93 88888.00 2014-11-21 06:49:11.410 325 15188.32 14.62 53651.95 88888.00 2014-11-21 06:49:11.910 325 15188.32 14.58 53651.93 88888.00 2014-11-21 06:49:12.410 325 15188.30 14.57 53651.89 88888.00 2014-11-21 06:49:12.910 325 15188.27 14.57 53651.95 88888.00 2014-11-21 06:49:13.410 325 15188.27 14.59 53651.95 88888.00 2014-11-21 06:49:13.910 325 15188.28 14.59 53651.98 88888.00 2014-11-21 06:49:14.410 325 15188.28 14.54 53652.08 88888.00 2014-11-21 06:49:14.910 325 15188.25 14.59 53652.05 88888.00 2014-11-21 06:49:15.410 325 15188.15 14.60 53652.00 88888.00 2014-11-21 06:49:15.910 325 15188.23 14.67 53652.02 88888.00 2014-11-21 06:49:16.410 325 15188.24 14.77 53652.04 88888.00 2014-11-21 06:49:16.910 325 15188.19 14.77 53652.03 88888.00 2014-11-21 06:49:17.410 325 15188.23 14.75 53652.07 88888.00 2014-11-21 06:49:17.910 325 15188.26 14.71 53652.05 88888.00 2014-11-21 06:49:18.410 325 15188.26 14.68 53651.96 88888.00 2014-11-21 06:49:18.910 325 15188.24 14.70 53652.05 88888.00 2014-11-21 06:49:19.410 325 15188.20 14.77 53652.05 88888.00 2014-11-21 06:49:19.910 325 15188.17 14.71 53652.08 88888.00 2014-11-21 06:49:20.410 325 15188.21 14.63 53652.19 88888.00 2014-11-21 06:49:20.910 325 15188.21 14.69 53652.17 88888.00 2014-11-21 06:49:21.410 325 15188.21 14.68 53652.08 88888.00 2014-11-21 06:49:21.910 325 15188.19 14.66 53652.13 88888.00 2014-11-21 06:49:22.410 325 15188.17 14.73 53652.13 88888.00 2014-11-21 06:49:22.910 325 15188.16 14.75 53652.14 88888.00 2014-11-21 06:49:23.410 325 15188.18 14.70 53652.12 88888.00 2014-11-21 06:49:23.910 325 15188.12 14.63 53652.14 88888.00 2014-11-21 06:49:24.410 325 15188.12 14.66 53652.14 88888.00 2014-11-21 06:49:24.910 325 15188.11 14.67 53652.08 88888.00 2014-11-21 06:49:25.410 325 15188.09 14.62 53652.11 88888.00 2014-11-21 06:49:25.910 325 15188.15 14.67 53652.12 88888.00 2014-11-21 06:49:26.410 325 15188.10 14.73 53652.16 88888.00 2014-11-21 06:49:26.910 325 15188.05 14.78 53652.22 88888.00 2014-11-21 06:49:27.410 325 15187.98 14.76 53652.25 88888.00 2014-11-21 06:49:27.910 325 15187.98 14.76 53652.22 88888.00 2014-11-21 06:49:28.410 325 15188.02 14.77 53652.10 88888.00 2014-11-21 06:49:28.910 325 15188.01 14.76 53652.06 88888.00 2014-11-21 06:49:29.410 325 15188.01 14.79 53652.13 88888.00 2014-11-21 06:49:29.910 325 15188.00 14.84 53652.13 88888.00 2014-11-21 06:49:30.410 325 15187.98 14.80 53652.13 88888.00 2014-11-21 06:49:30.910 325 15187.98 14.70 53652.16 88888.00 2014-11-21 06:49:31.410 325 15187.97 14.70 53652.14 88888.00 2014-11-21 06:49:31.910 325 15187.99 14.73 53652.13 88888.00 2014-11-21 06:49:32.410 325 15188.01 14.70 53652.16 88888.00 2014-11-21 06:49:32.910 325 15188.01 14.64 53652.15 88888.00 2014-11-21 06:49:33.410 325 15187.96 14.70 53652.11 88888.00 2014-11-21 06:49:33.910 325 15187.93 14.73 53652.09 88888.00 2014-11-21 06:49:34.410 325 15187.93 14.79 53652.09 88888.00 2014-11-21 06:49:34.910 325 15187.97 14.78 53652.03 88888.00 2014-11-21 06:49:35.410 325 15187.99 14.76 53651.98 88888.00 2014-11-21 06:49:35.910 325 15187.96 14.71 53652.00 88888.00 2014-11-21 06:49:36.410 325 15187.98 14.70 53651.97 88888.00 2014-11-21 06:49:36.910 325 15188.00 14.67 53651.97 88888.00 2014-11-21 06:49:37.410 325 15188.03 14.77 53652.01 88888.00 2014-11-21 06:49:37.910 325 15188.02 14.76 53652.09 88888.00 2014-11-21 06:49:38.410 325 15188.02 14.81 53652.07 88888.00 2014-11-21 06:49:38.910 325 15188.06 14.88 53651.93 88888.00 2014-11-21 06:49:39.410 325 15188.06 14.89 53651.90 88888.00 2014-11-21 06:49:39.910 325 15188.05 14.90 53651.88 88888.00 2014-11-21 06:49:40.410 325 15188.03 14.83 53651.88 88888.00 2014-11-21 06:49:40.910 325 15188.07 14.80 53651.89 88888.00 2014-11-21 06:49:41.410 325 15188.01 14.83 53651.91 88888.00 2014-11-21 06:49:41.910 325 15188.01 14.79 53651.94 88888.00 2014-11-21 06:49:42.410 325 15188.05 14.80 53652.00 88888.00 2014-11-21 06:49:42.910 325 15188.06 14.78 53652.02 88888.00 2014-11-21 06:49:43.410 325 15188.11 14.79 53652.04 88888.00 2014-11-21 06:49:43.910 325 15188.15 14.79 53652.10 88888.00 2014-11-21 06:49:44.410 325 15188.10 14.71 53652.11 88888.00 2014-11-21 06:49:44.910 325 15188.11 14.76 53652.17 88888.00 2014-11-21 06:49:45.410 325 15188.11 14.80 53652.13 88888.00 2014-11-21 06:49:45.910 325 15188.07 14.89 53652.07 88888.00 2014-11-21 06:49:46.410 325 15188.10 14.87 53651.94 88888.00 2014-11-21 06:49:46.910 325 15188.07 14.84 53651.94 88888.00 2014-11-21 06:49:47.410 325 15188.10 14.86 53652.01 88888.00 2014-11-21 06:49:47.910 325 15188.10 14.90 53652.07 88888.00 2014-11-21 06:49:48.410 325 15188.08 14.88 53652.07 88888.00 2014-11-21 06:49:48.910 325 15188.05 14.85 53652.08 88888.00 2014-11-21 06:49:49.410 325 15188.07 14.86 53652.13 88888.00 2014-11-21 06:49:49.910 325 15188.05 14.89 53652.10 88888.00 2014-11-21 06:49:50.410 325 15188.01 14.86 53652.09 88888.00 2014-11-21 06:49:50.910 325 15187.98 14.86 53652.09 88888.00 2014-11-21 06:49:51.410 325 15188.06 14.86 53652.06 88888.00 2014-11-21 06:49:51.910 325 15188.06 14.83 53652.00 88888.00 2014-11-21 06:49:52.410 325 15188.03 14.80 53652.02 88888.00 2014-11-21 06:49:52.910 325 15187.97 14.80 53652.06 88888.00 2014-11-21 06:49:53.410 325 15187.97 14.89 53652.07 88888.00 2014-11-21 06:49:53.910 325 15188.01 14.87 53652.09 88888.00 2014-11-21 06:49:54.410 325 15188.00 14.89 53652.05 88888.00 2014-11-21 06:49:54.910 325 15187.99 14.95 53652.04 88888.00 2014-11-21 06:49:55.410 325 15187.92 14.99 53652.13 88888.00 2014-11-21 06:49:55.910 325 15187.92 15.03 53652.10 88888.00 2014-11-21 06:49:56.410 325 15187.94 14.97 53652.10 88888.00 2014-11-21 06:49:56.910 325 15187.94 14.96 53652.13 88888.00 2014-11-21 06:49:57.410 325 15187.94 14.98 53652.07 88888.00 2014-11-21 06:49:57.910 325 15187.97 14.98 53652.02 88888.00 2014-11-21 06:49:58.410 325 15187.97 14.97 53651.98 88888.00 2014-11-21 06:49:58.910 325 15187.94 14.99 53651.98 88888.00 2014-11-21 06:49:59.410 325 15187.96 15.05 53652.03 88888.00 2014-11-21 06:49:59.910 325 15187.96 15.05 53652.07 88888.00 2014-11-21 06:50:00.410 325 15187.91 15.06 53652.05 88888.00 2014-11-21 06:50:00.910 325 15187.91 15.05 53652.00 88888.00 2014-11-21 06:50:01.410 325 15187.94 14.97 53652.04 88888.00 2014-11-21 06:50:01.910 325 15187.99 15.05 53652.04 88888.00 2014-11-21 06:50:02.410 325 15187.96 15.06 53652.04 88888.00 2014-11-21 06:50:02.910 325 15187.93 15.10 53652.02 88888.00 2014-11-21 06:50:03.410 325 15187.96 15.06 53652.03 88888.00 2014-11-21 06:50:03.910 325 15187.97 15.01 53652.02 88888.00 2014-11-21 06:50:04.410 325 15187.98 15.06 53652.00 88888.00 2014-11-21 06:50:04.910 325 15187.94 15.06 53651.94 88888.00 2014-11-21 06:50:05.410 325 15187.94 15.07 53652.00 88888.00 2014-11-21 06:50:05.910 325 15187.96 15.02 53651.96 88888.00 2014-11-21 06:50:06.410 325 15187.99 15.10 53651.97 88888.00 2014-11-21 06:50:06.910 325 15187.99 15.20 53652.04 88888.00 2014-11-21 06:50:07.410 325 15187.97 15.20 53652.06 88888.00 2014-11-21 06:50:07.910 325 15187.98 15.21 53652.03 88888.00 2014-11-21 06:50:08.410 325 15188.03 15.20 53652.02 88888.00 2014-11-21 06:50:08.910 325 15188.06 15.18 53652.02 88888.00 2014-11-21 06:50:09.410 325 15188.02 15.19 53652.03 88888.00 2014-11-21 06:50:09.910 325 15188.01 15.13 53651.95 88888.00 2014-11-21 06:50:10.410 325 15188.02 15.05 53651.95 88888.00 2014-11-21 06:50:10.910 325 15188.06 15.06 53651.97 88888.00 2014-11-21 06:50:11.410 325 15188.11 15.03 53651.94 88888.00 2014-11-21 06:50:11.910 325 15188.10 15.10 53651.93 88888.00 2014-11-21 06:50:12.410 325 15188.10 15.12 53652.01 88888.00 2014-11-21 06:50:12.910 325 15188.09 15.09 53651.96 88888.00 2014-11-21 06:50:13.410 325 15188.10 15.05 53651.97 88888.00 2014-11-21 06:50:13.910 325 15188.16 15.04 53651.94 88888.00 2014-11-21 06:50:14.410 325 15188.15 15.06 53651.94 88888.00 2014-11-21 06:50:14.910 325 15188.14 15.02 53651.91 88888.00 2014-11-21 06:50:15.410 325 15188.17 15.06 53651.89 88888.00 2014-11-21 06:50:15.910 325 15188.17 15.11 53651.84 88888.00 2014-11-21 06:50:16.410 325 15188.12 14.99 53651.85 88888.00 2014-11-21 06:50:16.910 325 15188.12 14.97 53651.86 88888.00 2014-11-21 06:50:17.410 325 15188.15 14.98 53651.89 88888.00 2014-11-21 06:50:17.910 325 15188.24 15.01 53651.88 88888.00 2014-11-21 06:50:18.410 325 15188.24 15.05 53651.91 88888.00 2014-11-21 06:50:18.910 325 15188.24 15.05 53651.92 88888.00 2014-11-21 06:50:19.410 325 15188.16 15.10 53651.92 88888.00 2014-11-21 06:50:19.910 325 15188.26 15.09 53651.93 88888.00 2014-11-21 06:50:20.410 325 15188.27 15.05 53651.89 88888.00 2014-11-21 06:50:20.910 325 15188.28 15.02 53651.84 88888.00 2014-11-21 06:50:21.410 325 15188.28 15.06 53651.75 88888.00 2014-11-21 06:50:21.910 325 15188.29 15.06 53651.84 88888.00 2014-11-21 06:50:22.410 325 15188.32 15.06 53651.86 88888.00 2014-11-21 06:50:22.910 325 15188.38 15.07 53651.82 88888.00 2014-11-21 06:50:23.410 325 15188.38 15.06 53651.86 88888.00 2014-11-21 06:50:23.910 325 15188.34 15.11 53651.93 88888.00 2014-11-21 06:50:24.410 325 15188.38 15.13 53651.95 88888.00 2014-11-21 06:50:24.910 325 15188.41 15.10 53651.92 88888.00 2014-11-21 06:50:25.410 325 15188.43 15.12 53652.03 88888.00 2014-11-21 06:50:25.910 325 15188.42 15.12 53651.97 88888.00 2014-11-21 06:50:26.410 325 15188.38 15.11 53652.03 88888.00 2014-11-21 06:50:26.910 325 15188.38 15.07 53652.03 88888.00 2014-11-21 06:50:27.410 325 15188.44 15.05 53652.02 88888.00 2014-11-21 06:50:27.910 325 15188.43 15.13 53651.91 88888.00 2014-11-21 06:50:28.410 325 15188.45 15.13 53651.88 88888.00 2014-11-21 06:50:28.910 325 15188.45 15.12 53652.03 88888.00 2014-11-21 06:50:29.410 325 15188.44 15.15 53652.00 88888.00 2014-11-21 06:50:29.910 325 15188.37 15.03 53651.94 88888.00 2014-11-21 06:50:30.410 325 15188.35 14.96 53651.97 88888.00 2014-11-21 06:50:30.910 325 15188.50 14.99 53652.01 88888.00 2014-11-21 06:50:31.410 325 15188.50 14.98 53652.10 88888.00 2014-11-21 06:50:31.910 325 15188.50 15.05 53652.02 88888.00 2014-11-21 06:50:32.410 325 15188.45 15.13 53651.96 88888.00 2014-11-21 06:50:32.910 325 15188.44 15.19 53651.95 88888.00 2014-11-21 06:50:33.410 325 15188.38 15.20 53651.98 88888.00 2014-11-21 06:50:33.910 325 15188.35 15.16 53652.03 88888.00 2014-11-21 06:50:34.410 325 15188.37 15.23 53652.05 88888.00 2014-11-21 06:50:34.910 325 15188.41 15.13 53652.05 88888.00 2014-11-21 06:50:35.410 325 15188.39 15.09 53652.13 88888.00 2014-11-21 06:50:35.910 325 15188.42 15.12 53652.19 88888.00 2014-11-21 06:50:36.410 325 15188.42 15.10 53652.15 88888.00 2014-11-21 06:50:36.910 325 15188.44 15.22 53652.19 88888.00 2014-11-21 06:50:37.410 325 15188.42 15.28 53652.15 88888.00 2014-11-21 06:50:37.910 325 15188.46 15.22 53652.12 88888.00 2014-11-21 06:50:38.410 325 15188.47 15.11 53652.08 88888.00 2014-11-21 06:50:38.910 325 15188.42 15.12 53652.12 88888.00 2014-11-21 06:50:39.410 325 15188.44 15.11 53652.05 88888.00 2014-11-21 06:50:39.910 325 15188.42 15.13 53652.08 88888.00 2014-11-21 06:50:40.410 325 15188.42 15.14 53652.08 88888.00 2014-11-21 06:50:40.910 325 15188.42 15.13 53652.06 88888.00 2014-11-21 06:50:41.410 325 15188.44 15.03 53652.13 88888.00 2014-11-21 06:50:41.910 325 15188.43 15.07 53652.18 88888.00 2014-11-21 06:50:42.410 325 15188.42 15.01 53652.16 88888.00 2014-11-21 06:50:42.910 325 15188.36 15.02 53652.17 88888.00 2014-11-21 06:50:43.410 325 15188.27 15.03 53652.21 88888.00 2014-11-21 06:50:43.910 325 15188.25 15.06 53652.21 88888.00 2014-11-21 06:50:44.410 325 15188.27 15.04 53652.22 88888.00 2014-11-21 06:50:44.910 325 15188.30 15.13 53652.12 88888.00 2014-11-21 06:50:45.410 325 15188.32 15.15 53652.08 88888.00 2014-11-21 06:50:45.910 325 15188.43 15.14 53652.21 88888.00 2014-11-21 06:50:46.410 325 15188.47 15.10 53652.19 88888.00 2014-11-21 06:50:46.910 325 15188.47 15.09 53652.11 88888.00 2014-11-21 06:50:47.410 325 15188.50 15.04 53652.06 88888.00 2014-11-21 06:50:47.910 325 15188.54 15.01 53652.17 88888.00 2014-11-21 06:50:48.410 325 15188.57 15.07 53652.17 88888.00 2014-11-21 06:50:48.910 325 15188.59 15.07 53652.14 88888.00 2014-11-21 06:50:49.410 325 15188.61 15.10 53652.09 88888.00 2014-11-21 06:50:49.910 325 15188.57 15.18 53652.06 88888.00 2014-11-21 06:50:50.410 325 15188.59 15.19 53652.06 88888.00 2014-11-21 06:50:50.910 325 15188.63 15.28 53652.07 88888.00 2014-11-21 06:50:51.410 325 15188.64 15.24 53652.11 88888.00 2014-11-21 06:50:51.910 325 15188.61 15.15 53652.07 88888.00 2014-11-21 06:50:52.410 325 15188.62 15.10 53652.14 88888.00 2014-11-21 06:50:52.910 325 15188.63 15.07 53652.16 88888.00 2014-11-21 06:50:53.410 325 15188.64 15.02 53652.24 88888.00 2014-11-21 06:50:53.910 325 15188.69 15.02 53652.23 88888.00 2014-11-21 06:50:54.410 325 15188.66 15.01 53652.22 88888.00 2014-11-21 06:50:54.910 325 15188.68 15.07 53652.16 88888.00 2014-11-21 06:50:55.410 325 15188.66 15.14 53652.21 88888.00 2014-11-21 06:50:55.910 325 15188.65 15.10 53652.23 88888.00 2014-11-21 06:50:56.410 325 15188.70 15.07 53652.11 88888.00 2014-11-21 06:50:56.910 325 15188.53 15.09 53652.07 88888.00 2014-11-21 06:50:57.410 325 15188.59 15.03 53652.06 88888.00 2014-11-21 06:50:57.910 325 15188.68 15.11 53652.11 88888.00 2014-11-21 06:50:58.410 325 15188.74 15.15 53652.09 88888.00 2014-11-21 06:50:58.910 325 15188.78 15.16 53652.09 88888.00 2014-11-21 06:50:59.410 325 15188.73 15.14 53652.15 88888.00 2014-11-21 06:50:59.910 325 15188.69 15.14 53652.25 88888.00 2014-11-21 06:51:00.410 325 15188.72 15.15 53652.24 88888.00 2014-11-21 06:51:00.910 325 15188.73 15.14 53652.29 88888.00 2014-11-21 06:51:01.410 325 15188.69 15.13 53652.22 88888.00 2014-11-21 06:51:01.910 325 15188.70 15.15 53652.17 88888.00 2014-11-21 06:51:02.410 325 15188.65 15.13 53652.16 88888.00 2014-11-21 06:51:02.910 325 15188.68 15.14 53652.12 88888.00 2014-11-21 06:51:03.410 325 15188.65 15.18 53652.09 88888.00 2014-11-21 06:51:03.910 325 15188.63 15.16 53652.14 88888.00 2014-11-21 06:51:04.410 325 15188.63 15.09 53652.14 88888.00 2014-11-21 06:51:04.910 325 15188.61 15.11 53652.17 88888.00 2014-11-21 06:51:05.410 325 15188.62 15.13 53652.17 88888.00 2014-11-21 06:51:05.910 325 15188.57 15.12 53652.29 88888.00 2014-11-21 06:51:06.410 325 15188.57 15.10 53652.37 88888.00 2014-11-21 06:51:06.910 325 15188.62 15.09 53652.36 88888.00 2014-11-21 06:51:07.410 325 15188.62 15.10 53652.31 88888.00 2014-11-21 06:51:07.910 325 15188.60 15.12 53652.28 88888.00 2014-11-21 06:51:08.410 325 15188.60 15.10 53652.35 88888.00 2014-11-21 06:51:08.910 325 15188.61 15.04 53652.31 88888.00 2014-11-21 06:51:09.410 325 15188.60 15.05 53652.36 88888.00 2014-11-21 06:51:09.910 325 15188.57 15.05 53652.33 88888.00 2014-11-21 06:51:10.410 325 15188.56 15.15 53652.37 88888.00 2014-11-21 06:51:10.910 325 15188.61 15.19 53652.41 88888.00 2014-11-21 06:51:11.410 325 15188.63 15.16 53652.44 88888.00 2014-11-21 06:51:11.910 325 15188.61 15.14 53652.50 88888.00 2014-11-21 06:51:12.410 325 15188.57 15.11 53652.49 88888.00 2014-11-21 06:51:12.910 325 15188.60 15.05 53652.48 88888.00 2014-11-21 06:51:13.410 325 15188.62 15.06 53652.51 88888.00 2014-11-21 06:51:13.910 325 15188.61 15.07 53652.51 88888.00 2014-11-21 06:51:14.410 325 15188.63 15.13 53652.44 88888.00 2014-11-21 06:51:14.910 325 15188.56 15.10 53652.42 88888.00 2014-11-21 06:51:15.410 325 15188.53 15.12 53652.46 88888.00 2014-11-21 06:51:15.910 325 15188.48 15.13 53652.50 88888.00 2014-11-21 06:51:16.410 325 15188.52 15.12 53652.50 88888.00 2014-11-21 06:51:16.910 325 15188.51 15.12 53652.46 88888.00 2014-11-21 06:51:17.410 325 15188.48 15.23 53652.49 88888.00 2014-11-21 06:51:17.910 325 15188.50 15.29 53652.53 88888.00 2014-11-21 06:51:18.410 325 15188.55 15.32 53652.50 88888.00 2014-11-21 06:51:18.910 325 15188.55 15.35 53652.52 88888.00 2014-11-21 06:51:19.410 325 15188.54 15.29 53652.47 88888.00 2014-11-21 06:51:19.910 325 15188.50 15.26 53652.47 88888.00 2014-11-21 06:51:20.410 325 15188.48 15.18 53652.46 88888.00 2014-11-21 06:51:20.910 325 15188.48 15.15 53652.39 88888.00 2014-11-21 06:51:21.410 325 15188.52 15.20 53652.39 88888.00 2014-11-21 06:51:21.910 325 15188.53 15.13 53652.44 88888.00 2014-11-21 06:51:22.410 325 15188.56 15.13 53652.41 88888.00 2014-11-21 06:51:22.910 325 15188.55 15.12 53652.47 88888.00 2014-11-21 06:51:23.410 325 15188.44 15.14 53652.57 88888.00 2014-11-21 06:51:23.910 325 15188.39 15.18 53652.61 88888.00 2014-11-21 06:51:24.410 325 15188.38 15.11 53652.59 88888.00 2014-11-21 06:51:24.910 325 15188.53 15.10 53652.50 88888.00 2014-11-21 06:51:25.411 325 15188.64 15.19 53652.50 88888.00 2014-11-21 06:51:25.911 325 15188.60 15.18 53652.49 88888.00 2014-11-21 06:51:26.411 325 15188.57 15.12 53652.41 88888.00 2014-11-21 06:51:26.911 325 15188.59 15.12 53652.36 88888.00 2014-11-21 06:51:27.411 325 15188.61 15.18 53652.36 88888.00 2014-11-21 06:51:27.911 325 15188.60 15.19 53652.35 88888.00 2014-11-21 06:51:28.411 325 15188.61 15.12 53652.38 88888.00 2014-11-21 06:51:28.911 325 15188.61 15.11 53652.35 88888.00 2014-11-21 06:51:29.411 325 15188.60 15.13 53652.33 88888.00 2014-11-21 06:51:29.911 325 15188.62 15.12 53652.37 88888.00 2014-11-21 06:51:30.411 325 15188.61 15.18 53652.38 88888.00 2014-11-21 06:51:30.911 325 15188.61 15.15 53652.39 88888.00 2014-11-21 06:51:31.411 325 15188.66 15.13 53652.39 88888.00 2014-11-21 06:51:31.911 325 15188.63 15.13 53652.37 88888.00 2014-11-21 06:51:32.411 325 15188.60 15.15 53652.35 88888.00 2014-11-21 06:51:32.911 325 15188.62 15.20 53652.35 88888.00 2014-11-21 06:51:33.411 325 15188.60 15.20 53652.36 88888.00 2014-11-21 06:51:33.911 325 15188.56 15.16 53652.39 88888.00 2014-11-21 06:51:34.411 325 15188.54 15.16 53652.46 88888.00 2014-11-21 06:51:34.911 325 15188.53 15.21 53652.48 88888.00 2014-11-21 06:51:35.411 325 15188.53 15.15 53652.50 88888.00 2014-11-21 06:51:35.911 325 15188.59 15.09 53652.53 88888.00 2014-11-21 06:51:36.411 325 15188.59 15.06 53652.56 88888.00 2014-11-21 06:51:36.911 325 15188.61 15.13 53652.53 88888.00 2014-11-21 06:51:37.411 325 15188.62 15.12 53652.49 88888.00 2014-11-21 06:51:37.911 325 15188.63 15.13 53652.50 88888.00 2014-11-21 06:51:38.411 325 15188.66 15.16 53652.48 88888.00 2014-11-21 06:51:38.911 325 15188.63 15.09 53652.51 88888.00 2014-11-21 06:51:39.411 325 15188.59 15.06 53652.57 88888.00 2014-11-21 06:51:39.911 325 15188.56 15.11 53652.53 88888.00 2014-11-21 06:51:40.411 325 15188.53 15.09 53652.57 88888.00 2014-11-21 06:51:40.911 325 15188.57 15.14 53652.52 88888.00 2014-11-21 06:51:41.411 325 15188.54 15.11 53652.53 88888.00 2014-11-21 06:51:41.911 325 15188.52 15.13 53652.59 88888.00 2014-11-21 06:51:42.411 325 15188.52 15.14 53652.62 88888.00 2014-11-21 06:51:42.911 325 15188.52 15.18 53652.63 88888.00 2014-11-21 06:51:43.411 325 15188.51 15.19 53652.54 88888.00 2014-11-21 06:51:43.911 325 15188.54 15.18 53652.53 88888.00 2014-11-21 06:51:44.411 325 15188.48 15.15 53652.57 88888.00 2014-11-21 06:51:44.911 325 15188.48 15.15 53652.59 88888.00 2014-11-21 06:51:45.411 325 15188.48 15.12 53652.59 88888.00 2014-11-21 06:51:45.911 325 15188.46 15.15 53652.63 88888.00 2014-11-21 06:51:46.411 325 15188.45 15.22 53652.64 88888.00 2014-11-21 06:51:46.911 325 15188.42 15.26 53652.65 88888.00 2014-11-21 06:51:47.411 325 15188.43 15.30 53652.62 88888.00 2014-11-21 06:51:47.911 325 15188.47 15.21 53652.63 88888.00 2014-11-21 06:51:48.411 325 15188.50 15.15 53652.64 88888.00 2014-11-21 06:51:48.911 325 15188.42 15.16 53652.57 88888.00 2014-11-21 06:51:49.411 325 15188.37 15.22 53652.63 88888.00 2014-11-21 06:51:49.911 325 15188.43 15.24 53652.62 88888.00 2014-11-21 06:51:50.411 325 15188.44 15.28 53652.58 88888.00 2014-11-21 06:51:50.911 325 15188.53 15.27 53652.59 88888.00 2014-11-21 06:51:51.411 325 15188.47 15.26 53652.58 88888.00 2014-11-21 06:51:51.911 325 15188.47 15.19 53652.58 88888.00 2014-11-21 06:51:52.411 325 15188.50 15.21 53652.65 88888.00 2014-11-21 06:51:52.911 325 15188.42 15.16 53652.62 88888.00 2014-11-21 06:51:53.411 325 15188.46 15.21 53652.66 88888.00 2014-11-21 06:51:53.911 325 15188.51 15.21 53652.65 88888.00 2014-11-21 06:51:54.411 325 15188.48 15.21 53652.63 88888.00 2014-11-21 06:51:54.911 325 15188.50 15.22 53652.64 88888.00 2014-11-21 06:51:55.411 325 15188.47 15.24 53652.67 88888.00 2014-11-21 06:51:55.911 325 15188.42 15.23 53652.56 88888.00 2014-11-21 06:51:56.411 325 15188.42 15.36 53652.56 88888.00 2014-11-21 06:51:56.911 325 15188.42 15.31 53652.59 88888.00 2014-11-21 06:51:57.411 325 15188.51 15.28 53652.54 88888.00 2014-11-21 06:51:57.911 325 15188.48 15.30 53652.57 88888.00 2014-11-21 06:51:58.411 325 15188.47 15.21 53652.67 88888.00 2014-11-21 06:51:58.911 325 15188.51 15.11 53652.70 88888.00 2014-11-21 06:51:59.411 325 15188.50 15.13 53652.68 88888.00 2014-11-21 06:51:59.911 325 15188.51 15.12 53652.65 88888.00 2014-11-21 06:52:00.411 325 15188.52 15.18 53652.62 88888.00 2014-11-21 06:52:00.911 325 15188.55 15.22 53652.63 88888.00 2014-11-21 06:52:01.411 325 15188.54 15.18 53652.61 88888.00 2014-11-21 06:52:01.911 325 15188.50 15.18 53652.55 88888.00 2014-11-21 06:52:02.411 325 15188.51 15.13 53652.57 88888.00 2014-11-21 06:52:02.911 325 15188.55 15.15 53652.61 88888.00 2014-11-21 06:52:03.411 325 15188.55 15.18 53652.62 88888.00 2014-11-21 06:52:03.911 325 15188.52 15.13 53652.67 88888.00 2014-11-21 06:52:04.411 325 15188.56 15.14 53652.67 88888.00 2014-11-21 06:52:04.911 325 15188.55 15.20 53652.65 88888.00 2014-11-21 06:52:05.411 325 15188.54 15.22 53652.70 88888.00 2014-11-21 06:52:05.911 325 15188.53 15.24 53652.70 88888.00 2014-11-21 06:52:06.411 325 15188.53 15.26 53652.67 88888.00 2014-11-21 06:52:06.911 325 15188.56 15.33 53652.64 88888.00 2014-11-21 06:52:07.411 325 15188.59 15.31 53652.62 88888.00 2014-11-21 06:52:07.911 325 15188.62 15.24 53652.65 88888.00 2014-11-21 06:52:08.411 325 15188.63 15.26 53652.62 88888.00 2014-11-21 06:52:08.911 325 15188.60 15.30 53652.62 88888.00 2014-11-21 06:52:09.411 325 15188.57 15.30 53652.65 88888.00 2014-11-21 06:52:09.911 325 15188.56 15.27 53652.63 88888.00 2014-11-21 06:52:10.411 325 15188.59 15.18 53652.65 88888.00 2014-11-21 06:52:10.911 325 15188.61 15.18 53652.67 88888.00 2014-11-21 06:52:11.411 325 15188.60 15.24 53652.64 88888.00 2014-11-21 06:52:11.911 325 15188.59 15.21 53652.64 88888.00 2014-11-21 06:52:12.411 325 15188.61 15.18 53652.64 88888.00 2014-11-21 06:52:12.911 325 15188.61 15.20 53652.66 88888.00 2014-11-21 06:52:13.411 325 15188.60 15.22 53652.61 88888.00 2014-11-21 06:52:13.911 325 15188.60 15.26 53652.59 88888.00 2014-11-21 06:52:14.411 325 15188.61 15.28 53652.65 88888.00 2014-11-21 06:52:14.911 325 15188.61 15.33 53652.70 88888.00 2014-11-21 06:52:15.411 325 15188.68 15.39 53652.71 88888.00 2014-11-21 06:52:15.911 325 15188.69 15.38 53652.73 88888.00 2014-11-21 06:52:16.411 325 15188.69 15.30 53652.76 88888.00 2014-11-21 06:52:16.911 325 15188.69 15.28 53652.70 88888.00 2014-11-21 06:52:17.411 325 15188.71 15.30 53652.66 88888.00 2014-11-21 06:52:17.911 325 15188.66 15.31 53652.67 88888.00 2014-11-21 06:52:18.411 325 15188.68 15.30 53652.68 88888.00 2014-11-21 06:52:18.911 325 15188.68 15.28 53652.62 88888.00 2014-11-21 06:52:19.411 325 15188.68 15.26 53652.63 88888.00 2014-11-21 06:52:19.911 325 15188.66 15.15 53652.66 88888.00 2014-11-21 06:52:20.411 325 15188.69 15.20 53652.71 88888.00 2014-11-21 06:52:20.911 325 15188.70 15.20 53652.68 88888.00 2014-11-21 06:52:21.411 325 15188.65 15.28 53652.63 88888.00 2014-11-21 06:52:21.911 325 15188.68 15.26 53652.72 88888.00 2014-11-21 06:52:22.411 325 15188.65 15.24 53652.78 88888.00 2014-11-21 06:52:22.911 325 15188.68 15.28 53652.81 88888.00 2014-11-21 06:52:23.411 325 15188.71 15.31 53652.86 88888.00 2014-11-21 06:52:23.911 325 15188.69 15.37 53652.89 88888.00 2014-11-21 06:52:24.411 325 15188.65 15.41 53652.88 88888.00 2014-11-21 06:52:24.911 325 15188.68 15.26 53652.81 88888.00 2014-11-21 06:52:25.411 325 15188.69 15.19 53652.71 88888.00 2014-11-21 06:52:25.911 325 15188.69 15.20 53652.70 88888.00 2014-11-21 06:52:26.411 325 15188.69 15.24 53652.79 88888.00 2014-11-21 06:52:26.911 325 15188.69 15.27 53652.85 88888.00 2014-11-21 06:52:27.411 325 15188.72 15.20 53652.79 88888.00 2014-11-21 06:52:27.911 325 15188.75 15.15 53652.87 88888.00 2014-11-21 06:52:28.411 325 15188.80 15.20 53652.91 88888.00 2014-11-21 06:52:28.911 325 15188.81 15.19 53652.89 88888.00 2014-11-21 06:52:29.411 325 15188.77 15.20 53652.93 88888.00 2014-11-21 06:52:29.911 325 15188.78 15.24 53652.92 88888.00 2014-11-21 06:52:30.411 325 15188.78 15.28 53652.93 88888.00 2014-11-21 06:52:30.911 325 15188.73 15.23 53652.84 88888.00 2014-11-21 06:52:31.411 325 15188.70 15.24 53652.87 88888.00 2014-11-21 06:52:31.911 325 15188.74 15.29 53652.78 88888.00 2014-11-21 06:52:32.411 325 15188.78 15.30 53652.87 88888.00 2014-11-21 06:52:32.911 325 15188.77 15.29 53652.88 88888.00 2014-11-21 06:52:33.411 325 15188.75 15.29 53652.83 88888.00 2014-11-21 06:52:33.911 325 15188.78 15.26 53652.88 88888.00 2014-11-21 06:52:34.411 325 15188.84 15.24 53652.93 88888.00 2014-11-21 06:52:34.911 325 15188.82 15.20 53652.91 88888.00 2014-11-21 06:52:35.411 325 15188.79 15.23 53652.88 88888.00 2014-11-21 06:52:35.911 325 15188.73 15.23 53652.96 88888.00 2014-11-21 06:52:36.411 325 15188.69 15.23 53652.96 88888.00 2014-11-21 06:52:36.911 325 15188.71 15.21 53652.87 88888.00 2014-11-21 06:52:37.411 325 15188.75 15.23 53652.75 88888.00 2014-11-21 06:52:37.911 325 15188.72 15.26 53652.73 88888.00 2014-11-21 06:52:38.411 325 15188.72 15.32 53652.83 88888.00 2014-11-21 06:52:38.911 325 15188.72 15.29 53652.87 88888.00 2014-11-21 06:52:39.411 325 15188.75 15.29 53652.87 88888.00 2014-11-21 06:52:39.911 325 15188.81 15.37 53652.91 88888.00 2014-11-21 06:52:40.411 325 15188.80 15.31 53652.90 88888.00 2014-11-21 06:52:40.911 325 15188.81 15.26 53652.89 88888.00 2014-11-21 06:52:41.411 325 15188.73 15.26 53652.90 88888.00 2014-11-21 06:52:41.911 325 15188.74 15.22 53652.91 88888.00 2014-11-21 06:52:42.411 325 15188.80 15.22 53652.89 88888.00 2014-11-21 06:52:42.911 325 15188.82 15.21 53652.87 88888.00 2014-11-21 06:52:43.411 325 15188.83 15.28 53652.83 88888.00 2014-11-21 06:52:43.911 325 15188.84 15.35 53652.84 88888.00 2014-11-21 06:52:44.411 325 15188.82 15.26 53652.92 88888.00 2014-11-21 06:52:44.911 325 15188.84 15.20 53652.81 88888.00 2014-11-21 06:52:45.411 325 15188.84 15.19 53652.89 88888.00 2014-11-21 06:52:45.911 325 15188.86 15.19 53652.96 88888.00 2014-11-21 06:52:46.411 325 15188.88 15.22 53652.96 88888.00 2014-11-21 06:52:46.911 325 15188.91 15.21 53653.01 88888.00 2014-11-21 06:52:47.411 325 15188.92 15.21 53652.95 88888.00 2014-11-21 06:52:47.911 325 15188.93 15.19 53652.87 88888.00 2014-11-21 06:52:48.411 325 15188.93 15.14 53652.84 88888.00 2014-11-21 06:52:48.911 325 15188.93 15.05 53652.87 88888.00 2014-11-21 06:52:49.411 325 15188.93 15.05 53652.83 88888.00 2014-11-21 06:52:49.911 325 15188.96 15.09 53652.84 88888.00 2014-11-21 06:52:50.411 325 15188.98 15.12 53652.81 88888.00 2014-11-21 06:52:50.911 325 15188.95 15.13 53652.85 88888.00 2014-11-21 06:52:51.411 325 15188.96 15.21 53652.93 88888.00 2014-11-21 06:52:51.911 325 15189.00 15.33 53652.91 88888.00 2014-11-21 06:52:52.411 325 15189.04 15.24 53652.91 88888.00 2014-11-21 06:52:52.911 325 15188.97 15.07 53652.87 88888.00 2014-11-21 06:52:53.411 325 15188.96 15.05 53652.85 88888.00 2014-11-21 06:52:53.911 325 15189.00 15.02 53652.92 88888.00 2014-11-21 06:52:54.411 325 15188.97 15.05 53652.92 88888.00 2014-11-21 06:52:54.911 325 15188.95 15.02 53652.90 88888.00 2014-11-21 06:52:55.411 325 15188.96 15.10 53652.96 88888.00 2014-11-21 06:52:55.911 325 15188.96 15.10 53652.94 88888.00 2014-11-21 06:52:56.411 325 15189.01 15.12 53652.94 88888.00 2014-11-21 06:52:56.911 325 15188.99 15.10 53652.92 88888.00 2014-11-21 06:52:57.411 325 15189.00 15.13 53652.90 88888.00 2014-11-21 06:52:57.911 325 15188.99 15.10 53652.97 88888.00 2014-11-21 06:52:58.411 325 15188.99 15.12 53652.97 88888.00 2014-11-21 06:52:58.911 325 15188.98 15.15 53652.97 88888.00 2014-11-21 06:52:59.411 325 15188.92 15.15 53652.99 88888.00 2014-11-21 06:52:59.911 325 15188.87 15.13 53652.95 88888.00 2014-11-21 06:53:00.411 325 15188.87 15.24 53652.96 88888.00 2014-11-21 06:53:00.911 325 15188.88 15.23 53652.98 88888.00 2014-11-21 06:53:01.411 325 15188.87 15.23 53653.04 88888.00 2014-11-21 06:53:01.911 325 15188.88 15.12 53652.98 88888.00 2014-11-21 06:53:02.411 325 15188.89 15.12 53653.02 88888.00 2014-11-21 06:53:02.911 325 15188.91 15.09 53653.02 88888.00 2014-11-21 06:53:03.411 325 15188.93 15.03 53653.05 88888.00 2014-11-21 06:53:03.911 325 15188.93 15.07 53653.06 88888.00 2014-11-21 06:53:04.411 325 15188.89 15.13 53653.11 88888.00 2014-11-21 06:53:04.911 325 15188.89 15.10 53653.12 88888.00 2014-11-21 06:53:05.411 325 15188.90 15.10 53653.04 88888.00 2014-11-21 06:53:05.911 325 15188.90 15.05 53653.06 88888.00 2014-11-21 06:53:06.411 325 15188.88 15.05 53653.02 88888.00 2014-11-21 06:53:06.911 325 15188.89 15.09 53652.93 88888.00 2014-11-21 06:53:07.411 325 15188.92 15.14 53652.92 88888.00 2014-11-21 06:53:07.911 325 15188.86 15.10 53652.91 88888.00 2014-11-21 06:53:08.411 325 15188.83 15.02 53652.85 88888.00 2014-11-21 06:53:08.911 325 15188.83 15.09 53652.93 88888.00 2014-11-21 06:53:09.411 325 15188.84 15.12 53652.93 88888.00 2014-11-21 06:53:09.911 325 15188.86 15.07 53652.96 88888.00 2014-11-21 06:53:10.411 325 15188.82 15.05 53652.97 88888.00 2014-11-21 06:53:10.911 325 15188.83 14.98 53652.99 88888.00 2014-11-21 06:53:11.411 325 15188.87 15.01 53653.05 88888.00 2014-11-21 06:53:11.911 325 15188.87 15.04 53653.01 88888.00 2014-11-21 06:53:12.411 325 15188.92 15.10 53653.02 88888.00 2014-11-21 06:53:12.911 325 15188.91 15.14 53652.96 88888.00 2014-11-21 06:53:13.411 325 15188.86 15.06 53652.95 88888.00 2014-11-21 06:53:13.911 325 15188.91 15.02 53653.03 88888.00 2014-11-21 06:53:14.411 325 15188.90 15.03 53653.02 88888.00 2014-11-21 06:53:14.911 325 15188.89 15.13 53653.08 88888.00 2014-11-21 06:53:15.411 325 15188.88 15.13 53653.11 88888.00 2014-11-21 06:53:15.911 325 15188.87 15.09 53653.11 88888.00 2014-11-21 06:53:16.411 325 15188.86 15.06 53653.12 88888.00 2014-11-21 06:53:16.911 325 15188.89 15.07 53653.15 88888.00 2014-11-21 06:53:17.411 325 15188.90 15.11 53653.15 88888.00 2014-11-21 06:53:17.911 325 15188.84 15.09 53653.07 88888.00 2014-11-21 06:53:18.411 325 15188.83 15.12 53653.02 88888.00 2014-11-21 06:53:18.911 325 15188.84 15.12 53653.06 88888.00 2014-11-21 06:53:19.411 325 15188.84 15.11 53653.08 88888.00 2014-11-21 06:53:19.911 325 15188.81 15.12 53653.09 88888.00 2014-11-21 06:53:20.411 325 15188.81 15.10 53653.04 88888.00 2014-11-21 06:53:20.911 325 15188.81 15.07 53653.12 88888.00 2014-11-21 06:53:21.411 325 15188.80 15.06 53653.17 88888.00 2014-11-21 06:53:21.911 325 15188.81 15.07 53653.14 88888.00 2014-11-21 06:53:22.411 325 15188.82 15.09 53653.15 88888.00 2014-11-21 06:53:22.911 325 15188.80 15.06 53653.16 88888.00 2014-11-21 06:53:23.411 325 15188.78 15.05 53653.14 88888.00 2014-11-21 06:53:23.911 325 15188.84 15.09 53653.07 88888.00 2014-11-21 06:53:24.411 325 15188.79 15.07 53653.07 88888.00 2014-11-21 06:53:24.911 325 15188.77 15.11 53653.10 88888.00 2014-11-21 06:53:25.411 325 15188.78 15.06 53653.16 88888.00 2014-11-21 06:53:25.911 325 15188.78 15.07 53653.15 88888.00 2014-11-21 06:53:26.411 325 15188.79 15.12 53653.17 88888.00 2014-11-21 06:53:26.911 325 15188.80 15.04 53653.17 88888.00 2014-11-21 06:53:27.411 325 15188.80 15.05 53653.17 88888.00 2014-11-21 06:53:27.911 325 15188.82 15.06 53653.22 88888.00 2014-11-21 06:53:28.411 325 15188.86 15.04 53653.21 88888.00 2014-11-21 06:53:28.911 325 15188.87 15.05 53653.18 88888.00 2014-11-21 06:53:29.411 325 15188.79 15.06 53653.17 88888.00 2014-11-21 06:53:29.911 325 15188.79 14.99 53653.06 88888.00 2014-11-21 06:53:30.411 325 15188.78 15.02 53653.10 88888.00 2014-11-21 06:53:30.911 325 15188.74 15.02 53653.12 88888.00 2014-11-21 06:53:31.411 325 15188.77 15.04 53653.17 88888.00 2014-11-21 06:53:31.911 325 15188.75 15.10 53653.17 88888.00 2014-11-21 06:53:32.411 325 15188.75 15.10 53653.25 88888.00 2014-11-21 06:53:32.911 325 15188.75 15.09 53653.31 88888.00 2014-11-21 06:53:33.411 325 15188.72 15.13 53653.32 88888.00 2014-11-21 06:53:33.911 325 15188.68 15.13 53653.27 88888.00 2014-11-21 06:53:34.411 325 15188.72 15.09 53653.27 88888.00 2014-11-21 06:53:34.911 325 15188.75 15.04 53653.21 88888.00 2014-11-21 06:53:35.411 325 15188.71 15.04 53653.21 88888.00 2014-11-21 06:53:35.911 325 15188.74 15.03 53653.23 88888.00 2014-11-21 06:53:36.411 325 15188.68 15.04 53653.16 88888.00 2014-11-21 06:53:36.911 325 15188.62 14.99 53653.05 88888.00 2014-11-21 06:53:37.411 325 15188.64 15.03 53653.03 88888.00 2014-11-21 06:53:37.911 325 15188.69 15.03 53653.06 88888.00 2014-11-21 06:53:38.411 325 15188.66 15.09 53653.15 88888.00 2014-11-21 06:53:38.911 325 15188.68 15.01 53653.17 88888.00 2014-11-21 06:53:39.411 325 15188.69 14.96 53653.12 88888.00 2014-11-21 06:53:39.911 325 15188.66 14.96 53653.12 88888.00 2014-11-21 06:53:40.411 325 15188.70 14.94 53653.04 88888.00 2014-11-21 06:53:40.911 325 15188.72 14.99 53653.08 88888.00 2014-11-21 06:53:41.411 325 15188.70 14.99 53653.07 88888.00 2014-11-21 06:53:41.911 325 15188.68 15.04 53653.05 88888.00 2014-11-21 06:53:42.411 325 15188.68 14.97 53653.10 88888.00 2014-11-21 06:53:42.911 325 15188.70 14.94 53653.09 88888.00 2014-11-21 06:53:43.411 325 15188.66 14.95 53653.13 88888.00 2014-11-21 06:53:43.911 325 15188.69 14.97 53653.18 88888.00 2014-11-21 06:53:44.411 325 15188.72 14.90 53653.18 88888.00 2014-11-21 06:53:44.911 325 15188.75 14.86 53653.12 88888.00 2014-11-21 06:53:45.411 325 15188.71 14.84 53653.11 88888.00 2014-11-21 06:53:45.911 325 15188.70 14.86 53653.18 88888.00 2014-11-21 06:53:46.411 325 15188.70 14.94 53653.18 88888.00 2014-11-21 06:53:46.911 325 15188.72 14.97 53653.12 88888.00 2014-11-21 06:53:47.411 325 15188.72 15.02 53653.12 88888.00 2014-11-21 06:53:47.911 325 15188.73 15.04 53653.21 88888.00 2014-11-21 06:53:48.411 325 15188.73 14.99 53653.19 88888.00 2014-11-21 06:53:48.911 325 15188.73 14.95 53653.06 88888.00 2014-11-21 06:53:49.411 325 15188.73 14.88 53653.03 88888.00 2014-11-21 06:53:49.911 325 15188.71 14.86 53653.10 88888.00 2014-11-21 06:53:50.411 325 15188.73 14.86 53653.16 88888.00 2014-11-21 06:53:50.911 325 15188.69 14.87 53653.13 88888.00 2014-11-21 06:53:51.411 325 15188.70 14.89 53653.16 88888.00 2014-11-21 06:53:51.911 325 15188.70 14.92 53653.18 88888.00 2014-11-21 06:53:52.411 325 15188.68 14.90 53653.08 88888.00 2014-11-21 06:53:52.911 325 15188.69 14.88 53653.03 88888.00 2014-11-21 06:53:53.411 325 15188.66 14.84 53653.04 88888.00 2014-11-21 06:53:53.911 325 15188.71 14.83 53653.10 88888.00 2014-11-21 06:53:54.411 325 15188.73 14.94 53653.11 88888.00 2014-11-21 06:53:54.911 325 15188.72 14.90 53653.11 88888.00 2014-11-21 06:53:55.411 325 15188.72 14.94 53653.15 88888.00 2014-11-21 06:53:55.911 325 15188.74 14.95 53653.14 88888.00 2014-11-21 06:53:56.411 325 15188.77 14.96 53653.12 88888.00 2014-11-21 06:53:56.911 325 15188.71 14.98 53653.16 88888.00 2014-11-21 06:53:57.411 325 15188.71 14.98 53653.21 88888.00 2014-11-21 06:53:57.911 325 15188.72 14.99 53653.26 88888.00 2014-11-21 06:53:58.411 325 15188.71 14.93 53653.24 88888.00 2014-11-21 06:53:58.911 325 15188.70 14.86 53653.18 88888.00 2014-11-21 06:53:59.411 325 15188.70 14.89 53653.18 88888.00 2014-11-21 06:53:59.911 325 15188.69 14.89 53653.17 88888.00 2014-11-21 06:54:00.411 325 15188.66 14.88 53653.12 88888.00 2014-11-21 06:54:00.911 325 15188.69 14.85 53653.13 88888.00 2014-11-21 06:54:01.411 325 15188.65 14.86 53653.09 88888.00 2014-11-21 06:54:01.911 325 15188.63 14.87 53653.13 88888.00 2014-11-21 06:54:02.411 325 15188.64 14.81 53653.24 88888.00 2014-11-21 06:54:02.911 325 15188.61 14.81 53653.23 88888.00 2014-11-21 06:54:03.411 325 15188.62 14.84 53653.16 88888.00 2014-11-21 06:54:03.911 325 15188.60 14.85 53653.17 88888.00 2014-11-21 06:54:04.411 325 15188.63 14.87 53653.12 88888.00 2014-11-21 06:54:04.911 325 15188.64 14.84 53653.16 88888.00 2014-11-21 06:54:05.411 325 15188.62 14.84 53653.11 88888.00 2014-11-21 06:54:05.911 325 15188.64 14.86 53653.12 88888.00 2014-11-21 06:54:06.411 325 15188.60 14.84 53653.18 88888.00 2014-11-21 06:54:06.911 325 15188.56 14.80 53653.25 88888.00 2014-11-21 06:54:07.411 325 15188.59 14.76 53653.28 88888.00 2014-11-21 06:54:07.911 325 15188.60 14.77 53653.26 88888.00 2014-11-21 06:54:08.411 325 15188.59 14.76 53653.27 88888.00 2014-11-21 06:54:08.911 325 15188.61 14.73 53653.28 88888.00 2014-11-21 06:54:09.411 325 15188.56 14.78 53653.27 88888.00 2014-11-21 06:54:09.911 325 15188.53 14.88 53653.28 88888.00 2014-11-21 06:54:10.411 325 15188.53 14.84 53653.30 88888.00 2014-11-21 06:54:10.911 325 15188.56 14.84 53653.25 88888.00 2014-11-21 06:54:11.411 325 15188.57 14.79 53653.25 88888.00 2014-11-21 06:54:11.911 325 15188.57 14.75 53653.29 88888.00 2014-11-21 06:54:12.411 325 15188.56 14.77 53653.30 88888.00 2014-11-21 06:54:12.911 325 15188.57 14.79 53653.29 88888.00 2014-11-21 06:54:13.411 325 15188.56 14.84 53653.28 88888.00 2014-11-21 06:54:13.911 325 15188.55 14.97 53653.28 88888.00 2014-11-21 06:54:14.411 325 15188.54 14.96 53653.35 88888.00 2014-11-21 06:54:14.911 325 15188.54 15.04 53653.33 88888.00 2014-11-21 06:54:15.411 325 15188.57 15.38 53653.31 88888.00 2014-11-21 06:54:15.911 325 15188.56 15.54 53653.34 88888.00 2014-11-21 06:54:16.411 325 15188.61 15.55 53653.33 88888.00 2014-11-21 06:54:16.911 325 15188.56 15.62 53653.26 88888.00 2014-11-21 06:54:17.411 325 15188.51 15.57 53653.23 88888.00 2014-11-21 06:54:17.911 325 15188.48 15.55 53653.27 88888.00 2014-11-21 06:54:18.411 325 15188.50 15.57 53653.28 88888.00 2014-11-21 06:54:18.911 325 15188.54 15.64 53653.27 88888.00 2014-11-21 06:54:19.411 325 15188.52 15.67 53653.31 88888.00 2014-11-21 06:54:19.911 325 15188.51 15.65 53653.35 88888.00 2014-11-21 06:54:20.411 325 15188.52 15.44 53653.29 88888.00 2014-11-21 06:54:20.911 325 15188.56 15.39 53653.38 88888.00 2014-11-21 06:54:21.411 325 15188.57 15.42 53653.36 88888.00 2014-11-21 06:54:21.911 325 15188.65 15.49 53653.36 88888.00 2014-11-21 06:54:22.411 325 15188.66 15.46 53653.34 88888.00 2014-11-21 06:54:22.911 325 15188.63 15.45 53653.29 88888.00 2014-11-21 06:54:23.411 325 15188.60 15.39 53653.32 88888.00 2014-11-21 06:54:23.911 325 15188.57 15.39 53653.26 88888.00 2014-11-21 06:54:24.411 325 15188.57 15.42 53653.27 88888.00 2014-11-21 06:54:24.911 325 15188.59 15.40 53653.34 88888.00 2014-11-21 06:54:25.411 325 15188.60 15.39 53653.39 88888.00 2014-11-21 06:54:25.911 325 15188.59 15.42 53653.37 88888.00 2014-11-21 06:54:26.411 325 15188.61 15.42 53653.44 88888.00 2014-11-21 06:54:26.911 325 15188.60 15.41 53653.47 88888.00 2014-11-21 06:54:27.411 325 15188.59 15.44 53653.47 88888.00 2014-11-21 06:54:27.911 325 15188.57 15.44 53653.37 88888.00 2014-11-21 06:54:28.411 325 15188.53 15.44 53653.25 88888.00 2014-11-21 06:54:28.911 325 15188.51 15.48 53653.28 88888.00 2014-11-21 06:54:29.411 325 15188.56 15.48 53653.31 88888.00 2014-11-21 06:54:29.911 325 15188.61 15.44 53653.29 88888.00 2014-11-21 06:54:30.411 325 15188.61 15.41 53653.33 88888.00 2014-11-21 06:54:30.911 325 15188.61 15.44 53653.31 88888.00 2014-11-21 06:54:31.411 325 15188.68 15.46 53653.29 88888.00 2014-11-21 06:54:31.911 325 15188.68 15.48 53653.34 88888.00 2014-11-21 06:54:32.411 325 15188.63 15.46 53653.38 88888.00 2014-11-21 06:54:32.911 325 15188.60 15.49 53653.36 88888.00 2014-11-21 06:54:33.411 325 15188.60 15.54 53653.36 88888.00 2014-11-21 06:54:33.911 325 15188.63 15.56 53653.35 88888.00 2014-11-21 06:54:34.411 325 15188.63 15.55 53653.32 88888.00 2014-11-21 06:54:34.911 325 15188.61 15.54 53653.26 88888.00 2014-11-21 06:54:35.411 325 15188.60 15.45 53653.22 88888.00 2014-11-21 06:54:35.911 325 15188.60 15.45 53653.31 88888.00 2014-11-21 06:54:36.411 325 15188.57 15.49 53653.37 88888.00 2014-11-21 06:54:36.911 325 15188.59 15.45 53653.35 88888.00 2014-11-21 06:54:37.411 325 15188.56 15.52 53653.45 88888.00 2014-11-21 06:54:37.911 325 15188.54 15.53 53653.46 88888.00 2014-11-21 06:54:38.411 325 15188.55 15.54 53653.46 88888.00 2014-11-21 06:54:38.911 325 15188.54 15.52 53653.47 88888.00 2014-11-21 06:54:39.411 325 15188.55 15.48 53653.42 88888.00 2014-11-21 06:54:39.911 325 15188.55 15.47 53653.38 88888.00 2014-11-21 06:54:40.411 325 15188.55 15.45 53653.32 88888.00 2014-11-21 06:54:40.911 325 15188.60 15.44 53653.31 88888.00 2014-11-21 06:54:41.411 325 15188.59 15.45 53653.32 88888.00 2014-11-21 06:54:41.911 325 15188.61 15.42 53653.36 88888.00 2014-11-21 06:54:42.411 325 15188.63 15.46 53653.36 88888.00 2014-11-21 06:54:42.911 325 15188.63 15.49 53653.44 88888.00 2014-11-21 06:54:43.411 325 15188.61 15.53 53653.49 88888.00 2014-11-21 06:54:43.911 325 15188.63 15.61 53653.47 88888.00 2014-11-21 06:54:44.411 325 15188.66 15.56 53653.47 88888.00 2014-11-21 06:54:44.911 325 15188.63 15.55 53653.51 88888.00 2014-11-21 06:54:45.411 325 15188.63 15.57 53653.39 88888.00 2014-11-21 06:54:45.911 325 15188.59 15.53 53653.34 88888.00 2014-11-21 06:54:46.411 325 15188.59 15.49 53653.38 88888.00 2014-11-21 06:54:46.911 325 15188.56 15.50 53653.38 88888.00 2014-11-21 06:54:47.411 325 15188.55 15.55 53653.35 88888.00 2014-11-21 06:54:47.911 325 15188.60 15.52 53653.40 88888.00 2014-11-21 06:54:48.411 325 15188.60 15.52 53653.47 88888.00 2014-11-21 06:54:48.911 325 15188.52 15.47 53653.50 88888.00 2014-11-21 06:54:49.411 325 15188.52 15.52 53653.48 88888.00 2014-11-21 06:54:49.911 325 15188.56 15.59 53653.51 88888.00 2014-11-21 06:54:50.411 325 15188.57 15.63 53653.54 88888.00 2014-11-21 06:54:50.911 325 15188.54 15.63 53653.52 88888.00 2014-11-21 06:54:51.411 325 15188.52 15.58 53653.54 88888.00 2014-11-21 06:54:51.911 325 15188.52 15.55 53653.50 88888.00 2014-11-21 06:54:52.411 325 15188.53 15.56 53653.40 88888.00 2014-11-21 06:54:52.911 325 15188.52 15.58 53653.47 88888.00 2014-11-21 06:54:53.411 325 15188.60 15.78 53653.52 88888.00 2014-11-21 06:54:53.911 325 15188.61 15.78 53653.48 88888.00 2014-11-21 06:54:54.411 325 15188.61 15.70 53653.49 88888.00 2014-11-21 06:54:54.911 325 15188.60 15.70 53653.47 88888.00 2014-11-21 06:54:55.411 325 15188.57 15.70 53653.46 88888.00 2014-11-21 06:54:55.911 325 15188.57 15.64 53653.48 88888.00 2014-11-21 06:54:56.411 325 15188.59 15.63 53653.46 88888.00 2014-11-21 06:54:56.911 325 15188.56 15.62 53653.54 88888.00 2014-11-21 06:54:57.411 325 15188.57 15.58 53653.47 88888.00 2014-11-21 06:54:57.911 325 15188.53 15.63 53653.37 88888.00 2014-11-21 06:54:58.411 325 15188.48 15.66 53653.36 88888.00 2014-11-21 06:54:58.911 325 15188.56 15.66 53653.39 88888.00 2014-11-21 06:54:59.411 325 15188.60 15.71 53653.39 88888.00 2014-11-21 06:54:59.911 325 15188.62 15.65 53653.46 88888.00 2014-11-21 06:55:00.411 325 15188.65 15.55 53653.50 88888.00 2014-11-21 06:55:00.911 325 15188.65 15.56 53653.48 88888.00 2014-11-21 06:55:01.411 325 15188.66 15.52 53653.48 88888.00 2014-11-21 06:55:01.911 325 15188.65 15.48 53653.46 88888.00 2014-11-21 06:55:02.411 325 15188.62 15.52 53653.51 88888.00 2014-11-21 06:55:02.911 325 15188.59 15.54 53653.48 88888.00 2014-11-21 06:55:03.411 325 15188.59 15.57 53653.45 88888.00 2014-11-21 06:55:03.911 325 15188.57 15.56 53653.43 88888.00 2014-11-21 06:55:04.411 325 15188.59 15.59 53653.33 88888.00 2014-11-21 06:55:04.911 325 15188.59 15.62 53653.33 88888.00 2014-11-21 06:55:05.411 325 15188.55 15.61 53653.33 88888.00 2014-11-21 06:55:05.911 325 15188.59 15.57 53653.29 88888.00 2014-11-21 06:55:06.411 325 15188.57 15.59 53653.36 88888.00 2014-11-21 06:55:06.911 325 15188.52 15.59 53653.36 88888.00 2014-11-21 06:55:07.411 325 15188.51 15.55 53653.35 88888.00 2014-11-21 06:55:07.911 325 15188.53 15.65 53653.39 88888.00 2014-11-21 06:55:08.411 325 15188.56 15.68 53653.40 88888.00 2014-11-21 06:55:08.911 325 15188.56 15.59 53653.45 88888.00 2014-11-21 06:55:09.411 325 15188.56 15.59 53653.44 88888.00 2014-11-21 06:55:09.911 325 15188.55 15.62 53653.43 88888.00 2014-11-21 06:55:10.411 325 15188.57 15.62 53653.39 88888.00 2014-11-21 06:55:10.911 325 15188.55 15.65 53653.49 88888.00 2014-11-21 06:55:11.411 325 15188.50 15.67 53653.47 88888.00 2014-11-21 06:55:11.911 325 15188.52 15.62 53653.43 88888.00 2014-11-21 06:55:12.411 325 15188.54 15.67 53653.45 88888.00 2014-11-21 06:55:12.911 325 15188.56 15.72 53653.37 88888.00 2014-11-21 06:55:13.411 325 15188.56 15.71 53653.34 88888.00 2014-11-21 06:55:13.911 325 15188.53 15.74 53653.40 88888.00 2014-11-21 06:55:14.411 325 15188.52 15.73 53653.45 88888.00 2014-11-21 06:55:14.911 325 15188.56 15.78 53653.37 88888.00 2014-11-21 06:55:15.411 325 15188.57 15.75 53653.30 88888.00 2014-11-21 06:55:15.911 325 15188.60 15.73 53653.24 88888.00 2014-11-21 06:55:16.411 325 15188.59 15.68 53653.27 88888.00 2014-11-21 06:55:16.911 325 15188.52 15.68 53653.30 88888.00 2014-11-21 06:55:17.411 325 15188.48 15.66 53653.29 88888.00 2014-11-21 06:55:17.911 325 15188.47 15.70 53653.30 88888.00 2014-11-21 06:55:18.411 325 15188.55 15.71 53653.28 88888.00 2014-11-21 06:55:18.911 325 15188.54 15.71 53653.31 88888.00 2014-11-21 06:55:19.411 325 15188.50 15.80 53653.38 88888.00 2014-11-21 06:55:19.911 325 15188.43 15.73 53653.43 88888.00 2014-11-21 06:55:20.411 325 15188.39 15.68 53653.43 88888.00 2014-11-21 06:55:20.911 325 15188.43 15.66 53653.47 88888.00 2014-11-21 06:55:21.411 325 15188.46 15.64 53653.37 88888.00 2014-11-21 06:55:21.911 325 15188.46 15.72 53653.32 88888.00 2014-11-21 06:55:22.411 325 15188.45 15.73 53653.36 88888.00 2014-11-21 06:55:22.911 325 15188.44 15.74 53653.38 88888.00 2014-11-21 06:55:23.411 325 15188.47 15.76 53653.30 88888.00 2014-11-21 06:55:23.911 325 15188.48 15.79 53653.33 88888.00 2014-11-21 06:55:24.411 325 15188.48 15.84 53653.35 88888.00 2014-11-21 06:55:24.911 325 15188.44 15.85 53653.37 88888.00 2014-11-21 06:55:25.411 325 15188.41 15.83 53653.40 88888.00 2014-11-21 06:55:25.911 325 15188.42 15.85 53653.39 88888.00 2014-11-21 06:55:26.411 325 15188.42 15.81 53653.40 88888.00 2014-11-21 06:55:26.911 325 15188.46 15.81 53653.36 88888.00 2014-11-21 06:55:27.411 325 15188.47 15.80 53653.34 88888.00 2014-11-21 06:55:27.911 325 15188.44 15.80 53653.26 88888.00 2014-11-21 06:55:28.411 325 15188.43 15.81 53653.28 88888.00 2014-11-21 06:55:28.911 325 15188.44 15.85 53653.25 88888.00 2014-11-21 06:55:29.411 325 15188.42 15.84 53653.28 88888.00 2014-11-21 06:55:29.911 325 15188.44 15.90 53653.29 88888.00 2014-11-21 06:55:30.411 325 15188.46 15.85 53653.35 88888.00 2014-11-21 06:55:30.911 325 15188.44 15.82 53653.33 88888.00 2014-11-21 06:55:31.411 325 15188.44 15.82 53653.31 88888.00 2014-11-21 06:55:31.911 325 15188.44 15.80 53653.25 88888.00 2014-11-21 06:55:32.411 325 15188.45 15.79 53653.23 88888.00 2014-11-21 06:55:32.911 325 15188.43 15.75 53653.22 88888.00 2014-11-21 06:55:33.411 325 15188.42 15.78 53653.17 88888.00 2014-11-21 06:55:33.911 325 15188.44 15.79 53653.12 88888.00 2014-11-21 06:55:34.411 325 15188.45 15.79 53653.11 88888.00 2014-11-21 06:55:34.911 325 15188.36 15.81 53653.21 88888.00 2014-11-21 06:55:35.411 325 15188.33 15.74 53653.17 88888.00 2014-11-21 06:55:35.911 325 15188.38 15.73 53653.19 88888.00 2014-11-21 06:55:36.411 325 15188.39 15.68 53653.21 88888.00 2014-11-21 06:55:36.911 325 15188.38 15.68 53653.22 88888.00 2014-11-21 06:55:37.411 325 15188.35 15.68 53653.24 88888.00 2014-11-21 06:55:37.911 325 15188.32 15.67 53653.22 88888.00 2014-11-21 06:55:38.411 325 15188.30 15.78 53653.23 88888.00 2014-11-21 06:55:38.911 325 15188.33 15.73 53653.22 88888.00 2014-11-21 06:55:39.411 325 15188.36 15.76 53653.19 88888.00 2014-11-21 06:55:39.911 325 15188.32 15.80 53653.16 88888.00 2014-11-21 06:55:40.411 325 15188.29 15.79 53653.19 88888.00 2014-11-21 06:55:40.911 325 15188.34 15.78 53653.22 88888.00 2014-11-21 06:55:41.411 325 15188.32 15.82 53653.21 88888.00 2014-11-21 06:55:41.911 325 15188.38 15.85 53653.24 88888.00 2014-11-21 06:55:42.411 325 15188.35 15.85 53653.29 88888.00 2014-11-21 06:55:42.911 325 15188.36 15.88 53653.28 88888.00 2014-11-21 06:55:43.411 325 15188.34 15.89 53653.22 88888.00 2014-11-21 06:55:43.911 325 15188.34 15.90 53653.25 88888.00 2014-11-21 06:55:44.411 325 15188.34 15.93 53653.26 88888.00 2014-11-21 06:55:44.911 325 15188.30 15.89 53653.21 88888.00 2014-11-21 06:55:45.411 325 15188.27 15.83 53653.21 88888.00 2014-11-21 06:55:45.911 325 15188.26 15.88 53653.15 88888.00 2014-11-21 06:55:46.411 325 15188.27 15.90 53653.18 88888.00 2014-11-21 06:55:46.911 325 15188.28 15.96 53653.18 88888.00 2014-11-21 06:55:47.411 325 15188.24 15.88 53653.11 88888.00 2014-11-21 06:55:47.911 325 15188.28 15.81 53653.16 88888.00 2014-11-21 06:55:48.411 325 15188.26 15.87 53653.09 88888.00 2014-11-21 06:55:48.911 325 15188.23 15.88 53653.13 88888.00 2014-11-21 06:55:49.411 325 15188.26 15.87 53653.06 88888.00 2014-11-21 06:55:49.911 325 15188.27 15.81 53653.07 88888.00 2014-11-21 06:55:50.411 325 15188.29 15.82 53653.07 88888.00 2014-11-21 06:55:50.911 325 15188.33 15.85 53653.01 88888.00 2014-11-21 06:55:51.411 325 15188.26 15.84 53652.99 88888.00 2014-11-21 06:55:51.911 325 15188.21 15.89 53652.99 88888.00 2014-11-21 06:55:52.411 325 15188.21 15.96 53653.08 88888.00 2014-11-21 06:55:52.911 325 15188.24 15.92 53653.05 88888.00 2014-11-21 06:55:53.411 325 15188.26 15.84 53653.08 88888.00 2014-11-21 06:55:53.911 325 15188.30 15.83 53653.07 88888.00 2014-11-21 06:55:54.411 325 15188.27 15.83 53653.11 88888.00 2014-11-21 06:55:54.911 325 15188.29 15.87 53653.12 88888.00 2014-11-21 06:55:55.411 325 15188.30 15.89 53653.10 88888.00 2014-11-21 06:55:55.911 325 15188.29 15.91 53653.04 88888.00 2014-11-21 06:55:56.411 325 15188.29 15.88 53653.04 88888.00 2014-11-21 06:55:56.911 325 15188.29 15.91 53653.01 88888.00 2014-11-21 06:55:57.411 325 15188.29 15.97 53652.96 88888.00 2014-11-21 06:55:57.911 325 15188.34 15.96 53652.96 88888.00 2014-11-21 06:55:58.411 325 15188.35 15.94 53653.01 88888.00 2014-11-21 06:55:58.911 325 15188.37 15.89 53652.97 88888.00 2014-11-21 06:55:59.411 325 15188.33 15.92 53653.01 88888.00 2014-11-21 06:55:59.911 325 15188.38 15.99 53653.04 88888.00 2014-11-21 06:56:00.411 325 15188.37 15.98 53653.08 88888.00 2014-11-21 06:56:00.911 325 15188.33 15.89 53653.06 88888.00 2014-11-21 06:56:01.411 325 15188.33 15.90 53653.02 88888.00 2014-11-21 06:56:01.911 325 15188.29 15.90 53652.91 88888.00 2014-11-21 06:56:02.411 325 15188.29 15.89 53652.93 88888.00 2014-11-21 06:56:02.911 325 15188.32 15.93 53652.96 88888.00 2014-11-21 06:56:03.411 325 15188.37 15.97 53652.96 88888.00 2014-11-21 06:56:03.911 325 15188.35 16.02 53652.94 88888.00 2014-11-21 06:56:04.411 325 15188.35 16.00 53652.95 88888.00 2014-11-21 06:56:04.911 325 15188.35 15.96 53652.97 88888.00 2014-11-21 06:56:05.411 325 15188.35 15.98 53653.03 88888.00 2014-11-21 06:56:05.911 325 15188.33 15.94 53653.03 88888.00 2014-11-21 06:56:06.411 325 15188.33 15.92 53653.05 88888.00 2014-11-21 06:56:06.911 325 15188.38 15.98 53652.98 88888.00 2014-11-21 06:56:07.411 325 15188.35 15.91 53652.99 88888.00 2014-11-21 06:56:07.911 325 15188.34 15.94 53652.94 88888.00 2014-11-21 06:56:08.411 325 15188.32 15.97 53652.90 88888.00 2014-11-21 06:56:08.911 325 15188.34 15.96 53652.85 88888.00 2014-11-21 06:56:09.411 325 15188.33 15.97 53652.89 88888.00 2014-11-21 06:56:09.911 325 15188.29 15.99 53652.94 88888.00 2014-11-21 06:56:10.411 325 15188.26 16.01 53653.03 88888.00 2014-11-21 06:56:10.911 325 15188.24 16.00 53653.04 88888.00 2014-11-21 06:56:11.411 325 15188.29 15.99 53653.02 88888.00 2014-11-21 06:56:11.911 325 15188.27 16.02 53652.99 88888.00 2014-11-21 06:56:12.411 325 15188.20 16.01 53652.95 88888.00 2014-11-21 06:56:12.911 325 15188.19 16.05 53652.98 88888.00 2014-11-21 06:56:13.411 325 15188.23 16.04 53652.94 88888.00 2014-11-21 06:56:13.911 325 15188.23 15.99 53652.94 88888.00 2014-11-21 06:56:14.411 325 15188.18 16.04 53652.93 88888.00 2014-11-21 06:56:14.911 325 15188.17 16.06 53652.88 88888.00 2014-11-21 06:56:15.411 325 15188.15 16.14 53652.87 88888.00 2014-11-21 06:56:15.911 325 15188.10 16.10 53652.95 88888.00 2014-11-21 06:56:16.411 325 15188.09 16.06 53652.95 88888.00 2014-11-21 06:56:16.911 325 15188.12 16.06 53652.95 88888.00 2014-11-21 06:56:17.411 325 15188.12 16.08 53652.95 88888.00 2014-11-21 06:56:17.911 325 15188.14 16.09 53652.97 88888.00 2014-11-21 06:56:18.411 325 15188.09 16.13 53652.95 88888.00 2014-11-21 06:56:18.911 325 15188.06 16.16 53652.90 88888.00 2014-11-21 06:56:19.411 325 15188.06 16.15 53652.85 88888.00 2014-11-21 06:56:19.911 325 15188.08 16.17 53652.82 88888.00 2014-11-21 06:56:20.411 325 15188.12 16.17 53652.76 88888.00 2014-11-21 06:56:20.911 325 15188.08 16.15 53652.71 88888.00 2014-11-21 06:56:21.411 325 15188.11 16.10 53652.72 88888.00 2014-11-21 06:56:21.911 325 15188.10 16.11 53652.69 88888.00 2014-11-21 06:56:22.411 325 15188.12 16.17 53652.68 88888.00 2014-11-21 06:56:22.911 325 15188.15 16.17 53652.72 88888.00 2014-11-21 06:56:23.411 325 15188.15 16.22 53652.73 88888.00 2014-11-21 06:56:23.911 325 15188.16 16.19 53652.82 88888.00 2014-11-21 06:56:24.411 325 15188.18 16.15 53652.82 88888.00 2014-11-21 06:56:24.911 325 15188.18 16.14 53652.72 88888.00 2014-11-21 06:56:25.411 325 15188.15 16.16 53652.62 88888.00 2014-11-21 06:56:25.911 325 15188.17 16.17 53652.55 88888.00 2014-11-21 06:56:26.411 325 15188.24 16.10 53652.52 88888.00 2014-11-21 06:56:26.911 325 15188.25 16.13 53652.53 88888.00 2014-11-21 06:56:27.411 325 15188.24 16.17 53652.56 88888.00 2014-11-21 06:56:27.911 325 15188.26 16.17 53652.58 88888.00 2014-11-21 06:56:28.411 325 15188.26 16.15 53652.68 88888.00 2014-11-21 06:56:28.911 325 15188.27 16.14 53652.71 88888.00 2014-11-21 06:56:29.411 325 15188.23 16.15 53652.69 88888.00 2014-11-21 06:56:29.911 325 15188.23 16.22 53652.68 88888.00 2014-11-21 06:56:30.411 325 15188.28 16.25 53652.59 88888.00 2014-11-21 06:56:30.911 325 15188.28 16.28 53652.62 88888.00 2014-11-21 06:56:31.411 325 15188.32 16.28 53652.58 88888.00 2014-11-21 06:56:31.911 325 15188.34 16.20 53652.51 88888.00 2014-11-21 06:56:32.411 325 15188.28 16.15 53652.46 88888.00 2014-11-21 06:56:32.911 325 15188.33 16.18 53652.43 88888.00 2014-11-21 06:56:33.411 325 15188.34 16.22 53652.42 88888.00 2014-11-21 06:56:33.911 325 15188.34 16.15 53652.46 88888.00 2014-11-21 06:56:34.411 325 15188.30 16.15 53652.46 88888.00 2014-11-21 06:56:34.911 325 15188.33 16.13 53652.47 88888.00 2014-11-21 06:56:35.411 325 15188.36 16.10 53652.49 88888.00 2014-11-21 06:56:35.911 325 15188.32 16.13 53652.47 88888.00 2014-11-21 06:56:36.411 325 15188.29 16.13 53652.55 88888.00 2014-11-21 06:56:36.911 325 15188.33 16.14 53652.54 88888.00 2014-11-21 06:56:37.411 325 15188.33 16.16 53652.39 88888.00 2014-11-21 06:56:37.911 325 15188.35 16.19 53652.33 88888.00 2014-11-21 06:56:38.411 325 15188.38 16.20 53652.31 88888.00 2014-11-21 06:56:38.911 325 15188.21 16.24 53652.31 88888.00 2014-11-21 06:56:39.411 325 15188.17 16.23 53652.37 88888.00 2014-11-21 06:56:39.911 325 15188.26 16.20 53652.33 88888.00 2014-11-21 06:56:40.412 325 15188.33 16.27 53652.31 88888.00 2014-11-21 06:56:40.912 325 15188.33 16.24 53652.35 88888.00 2014-11-21 06:56:41.412 325 15188.33 16.22 53652.38 88888.00 2014-11-21 06:56:41.912 325 15188.29 16.17 53652.39 88888.00 2014-11-21 06:56:42.412 325 15188.28 16.15 53652.42 88888.00 2014-11-21 06:56:42.912 325 15188.34 16.10 53652.42 88888.00 2014-11-21 06:56:43.412 325 15188.30 16.10 53652.33 88888.00 2014-11-21 06:56:43.912 325 15188.26 16.15 53652.28 88888.00 2014-11-21 06:56:44.412 325 15188.26 16.20 53652.31 88888.00 2014-11-21 06:56:44.912 325 15188.25 16.20 53652.35 88888.00 2014-11-21 06:56:45.412 325 15188.24 16.27 53652.33 88888.00 2014-11-21 06:56:45.912 325 15188.24 16.25 53652.31 88888.00 2014-11-21 06:56:46.412 325 15188.27 16.24 53652.29 88888.00 2014-11-21 06:56:46.912 325 15188.29 16.26 53652.32 88888.00 2014-11-21 06:56:47.412 325 15188.28 16.24 53652.29 88888.00 2014-11-21 06:56:47.912 325 15188.28 16.24 53652.29 88888.00 2014-11-21 06:56:48.412 325 15188.27 16.20 53652.25 88888.00 2014-11-21 06:56:48.912 325 15188.27 16.24 53652.26 88888.00 2014-11-21 06:56:49.412 325 15188.28 16.26 53652.26 88888.00 2014-11-21 06:56:49.912 325 15188.25 16.26 53652.22 88888.00 2014-11-21 06:56:50.412 325 15188.28 16.20 53652.15 88888.00 2014-11-21 06:56:50.912 325 15188.32 16.24 53652.21 88888.00 2014-11-21 06:56:51.412 325 15188.27 16.27 53652.27 88888.00 2014-11-21 06:56:51.912 325 15188.27 16.22 53652.19 88888.00 2014-11-21 06:56:52.412 325 15188.28 16.18 53652.19 88888.00 2014-11-21 06:56:52.912 325 15188.29 16.24 53652.25 88888.00 2014-11-21 06:56:53.412 325 15188.34 16.26 53652.28 88888.00 2014-11-21 06:56:53.912 325 15188.36 16.19 53652.22 88888.00 2014-11-21 06:56:54.412 325 15188.36 16.20 53652.16 88888.00 2014-11-21 06:56:54.912 325 15188.33 16.28 53652.18 88888.00 2014-11-21 06:56:55.412 325 15188.35 16.26 53652.14 88888.00 2014-11-21 06:56:55.912 325 15188.38 16.19 53652.09 88888.00 2014-11-21 06:56:56.412 325 15188.42 16.24 53652.10 88888.00 2014-11-21 06:56:56.912 325 15188.39 16.30 53652.12 88888.00 2014-11-21 06:56:57.412 325 15188.43 16.30 53652.10 88888.00 2014-11-21 06:56:57.912 325 15188.41 16.27 53652.12 88888.00 2014-11-21 06:56:58.412 325 15188.42 16.33 53652.13 88888.00 2014-11-21 06:56:58.912 325 15188.39 16.35 53652.16 88888.00 2014-11-21 06:56:59.412 325 15188.44 16.27 53652.14 88888.00 2014-11-21 06:56:59.912 325 15188.45 16.15 53652.18 88888.00 2014-11-21 06:57:00.412 325 15188.44 16.14 53652.16 88888.00 2014-11-21 06:57:00.912 325 15188.48 16.23 53652.14 88888.00 2014-11-21 06:57:01.412 325 15188.48 16.17 53652.13 88888.00 2014-11-21 06:57:01.912 325 15188.52 16.13 53652.03 88888.00 2014-11-21 06:57:02.412 325 15188.51 16.09 53651.98 88888.00 2014-11-21 06:57:02.912 325 15188.51 16.10 53652.05 88888.00 2014-11-21 06:57:03.412 325 15188.46 16.13 53652.05 88888.00 2014-11-21 06:57:03.912 325 15188.50 16.25 53652.09 88888.00 2014-11-21 06:57:04.412 325 15188.53 16.17 53652.09 88888.00 2014-11-21 06:57:04.912 325 15188.51 16.08 53652.09 88888.00 2014-11-21 06:57:05.412 325 15188.53 16.08 53652.08 88888.00 2014-11-21 06:57:05.912 325 15188.55 16.15 53652.09 88888.00 2014-11-21 06:57:06.412 325 15188.57 16.16 53652.05 88888.00 2014-11-21 06:57:06.912 325 15188.53 16.15 53652.07 88888.00 2014-11-21 06:57:07.412 325 15188.55 16.07 53652.09 88888.00 2014-11-21 06:57:07.912 325 15188.56 16.05 53652.08 88888.00 2014-11-21 06:57:08.412 325 15188.56 16.05 53652.03 88888.00 2014-11-21 06:57:08.912 325 15188.59 16.05 53651.97 88888.00 2014-11-21 06:57:09.412 325 15188.61 16.06 53651.94 88888.00 2014-11-21 06:57:09.912 325 15188.63 16.06 53652.03 88888.00 2014-11-21 06:57:10.412 325 15188.59 16.09 53652.12 88888.00 2014-11-21 06:57:10.912 325 15188.57 16.09 53652.18 88888.00 2014-11-21 06:57:11.412 325 15188.57 16.01 53652.12 88888.00 2014-11-21 06:57:11.912 325 15188.56 16.08 53652.07 88888.00 2014-11-21 06:57:12.412 325 15188.57 16.08 53652.02 88888.00 2014-11-21 06:57:12.912 325 15188.62 16.11 53651.95 88888.00 2014-11-21 06:57:13.412 325 15188.62 16.15 53651.93 88888.00 2014-11-21 06:57:13.912 325 15188.62 16.16 53651.91 88888.00 2014-11-21 06:57:14.412 325 15188.62 16.14 53651.94 88888.00 2014-11-21 06:57:14.912 325 15188.59 16.16 53651.94 88888.00 2014-11-21 06:57:15.412 325 15188.61 16.20 53651.89 88888.00 2014-11-21 06:57:15.912 325 15188.62 16.15 53651.94 88888.00 2014-11-21 06:57:16.412 325 15188.60 16.13 53652.00 88888.00 2014-11-21 06:57:16.912 325 15188.61 16.15 53652.00 88888.00 2014-11-21 06:57:17.412 325 15188.59 16.15 53652.01 88888.00 2014-11-21 06:57:17.912 325 15188.55 16.13 53651.95 88888.00 2014-11-21 06:57:18.412 325 15188.57 16.08 53651.93 88888.00 2014-11-21 06:57:18.912 325 15188.55 16.10 53651.84 88888.00 2014-11-21 06:57:19.412 325 15188.51 16.09 53651.84 88888.00 2014-11-21 06:57:19.912 325 15188.53 16.13 53651.82 88888.00 2014-11-21 06:57:20.412 325 15188.54 16.24 53651.91 88888.00 2014-11-21 06:57:20.912 325 15188.57 16.24 53651.85 88888.00 2014-11-21 06:57:21.412 325 15188.54 16.19 53651.87 88888.00 2014-11-21 06:57:21.912 325 15188.51 16.15 53651.94 88888.00 2014-11-21 06:57:22.412 325 15188.47 16.24 53651.91 88888.00 2014-11-21 06:57:22.912 325 15188.47 16.23 53651.88 88888.00 2014-11-21 06:57:23.412 325 15188.46 16.24 53651.81 88888.00 2014-11-21 06:57:23.912 325 15188.47 16.24 53651.82 88888.00 2014-11-21 06:57:24.412 325 15188.50 16.20 53651.77 88888.00 2014-11-21 06:57:24.912 325 15188.50 16.20 53651.88 88888.00 2014-11-21 06:57:25.412 325 15188.46 16.17 53651.77 88888.00 2014-11-21 06:57:25.912 325 15188.45 16.23 53651.81 88888.00 2014-11-21 06:57:26.412 325 15188.51 16.30 53651.78 88888.00 2014-11-21 06:57:26.912 325 15188.51 16.27 53651.73 88888.00 2014-11-21 06:57:27.412 325 15188.46 16.24 53651.72 88888.00 2014-11-21 06:57:27.912 325 15188.47 16.23 53651.78 88888.00 2014-11-21 06:57:28.412 325 15188.47 16.23 53651.84 88888.00 2014-11-21 06:57:28.912 325 15188.45 16.14 53651.82 88888.00 2014-11-21 06:57:29.412 325 15188.47 16.07 53651.86 88888.00 2014-11-21 06:57:29.912 325 15188.41 16.10 53651.81 88888.00 2014-11-21 06:57:30.412 325 15188.37 16.15 53651.82 88888.00 2014-11-21 06:57:30.912 325 15188.38 16.16 53651.69 88888.00 2014-11-21 06:57:31.412 325 15188.35 16.17 53651.70 88888.00 2014-11-21 06:57:31.912 325 15188.35 16.18 53651.69 88888.00 2014-11-21 06:57:32.412 325 15188.39 16.15 53651.74 88888.00 2014-11-21 06:57:32.912 325 15188.41 16.15 53651.77 88888.00 2014-11-21 06:57:33.412 325 15188.39 16.10 53651.78 88888.00 2014-11-21 06:57:33.912 325 15188.43 16.16 53651.78 88888.00 2014-11-21 06:57:34.412 325 15188.42 16.13 53651.80 88888.00 2014-11-21 06:57:34.912 325 15188.43 16.05 53651.77 88888.00 2014-11-21 06:57:35.412 325 15188.42 16.05 53651.78 88888.00 2014-11-21 06:57:35.912 325 15188.42 16.02 53651.75 88888.00 2014-11-21 06:57:36.412 325 15188.41 16.00 53651.70 88888.00 2014-11-21 06:57:36.912 325 15188.41 16.04 53651.63 88888.00 2014-11-21 06:57:37.412 325 15188.35 15.85 53651.70 88888.00 2014-11-21 06:57:37.912 325 15188.37 15.50 53651.64 88888.00 2014-11-21 06:57:38.412 325 15188.41 15.48 53651.63 88888.00 2014-11-21 06:57:38.912 325 15188.42 15.41 53651.68 88888.00 2014-11-21 06:57:39.412 325 15188.44 15.40 53651.71 88888.00 2014-11-21 06:57:39.912 325 15188.50 15.46 53651.71 88888.00 2014-11-21 06:57:40.412 325 15188.48 15.48 53651.66 88888.00 2014-11-21 06:57:40.912 325 15188.52 15.39 53651.63 88888.00 2014-11-21 06:57:41.412 325 15188.50 15.40 53651.69 88888.00 2014-11-21 06:57:41.912 325 15188.48 15.47 53651.71 88888.00 2014-11-21 06:57:42.412 325 15188.52 15.45 53651.74 88888.00 2014-11-21 06:57:42.912 325 15188.54 15.37 53651.64 88888.00 2014-11-21 06:57:43.412 325 15188.54 15.35 53651.62 88888.00 2014-11-21 06:57:43.912 325 15188.46 15.31 53651.61 88888.00 2014-11-21 06:57:44.412 325 15188.48 15.37 53651.64 88888.00 2014-11-21 06:57:44.912 325 15188.50 15.39 53651.64 88888.00 2014-11-21 06:57:45.412 325 15188.50 15.39 53651.68 88888.00 2014-11-21 06:57:45.912 325 15188.54 15.35 53651.76 88888.00 2014-11-21 06:57:46.412 325 15188.53 15.33 53651.71 88888.00 2014-11-21 06:57:46.912 325 15188.44 15.40 53651.76 88888.00 2014-11-21 06:57:47.412 325 15188.45 15.30 53651.71 88888.00 2014-11-21 06:57:47.912 325 15188.53 15.31 53651.72 88888.00 2014-11-21 06:57:48.412 325 15188.53 15.27 53651.73 88888.00 2014-11-21 06:57:48.912 325 15188.54 15.32 53651.70 88888.00 2014-11-21 06:57:49.412 325 15188.56 15.33 53651.65 88888.00 2014-11-21 06:57:49.912 325 15188.59 15.38 53651.65 88888.00 2014-11-21 06:57:50.412 325 15188.53 15.36 53651.61 88888.00 2014-11-21 06:57:50.912 325 15188.51 15.36 53651.62 88888.00 2014-11-21 06:57:51.412 325 15188.51 15.35 53651.60 88888.00 2014-11-21 06:57:51.912 325 15188.47 15.37 53651.64 88888.00 2014-11-21 06:57:52.412 325 15188.52 15.39 53651.66 88888.00 2014-11-21 06:57:52.912 325 15188.48 15.37 53651.68 88888.00 2014-11-21 06:57:53.412 325 15188.50 15.32 53651.62 88888.00 2014-11-21 06:57:53.912 325 15188.56 15.33 53651.66 88888.00 2014-11-21 06:57:54.412 325 15188.57 15.37 53651.60 88888.00 2014-11-21 06:57:54.912 325 15188.55 15.35 53651.53 88888.00 2014-11-21 06:57:55.412 325 15188.55 15.30 53651.50 88888.00 2014-11-21 06:57:55.912 325 15188.57 15.37 53651.51 88888.00 2014-11-21 06:57:56.412 325 15188.54 15.39 53651.50 88888.00 2014-11-21 06:57:56.912 325 15188.50 15.36 53651.48 88888.00 2014-11-21 06:57:57.412 325 15188.53 15.32 53651.49 88888.00 2014-11-21 06:57:57.912 325 15188.50 15.53 53651.49 88888.00 2014-11-21 06:57:58.412 325 15188.53 15.46 53651.49 88888.00 2014-11-21 06:57:58.912 325 15188.54 15.38 53651.52 88888.00 2014-11-21 06:57:59.412 325 15188.46 15.35 53651.52 88888.00 2014-11-21 06:57:59.912 325 15188.51 15.38 53651.42 88888.00 2014-11-21 06:58:00.412 325 15188.54 15.41 53651.35 88888.00 2014-11-21 06:58:00.912 325 15188.50 15.36 53651.40 88888.00 2014-11-21 06:58:01.412 325 15188.52 15.33 53651.49 88888.00 2014-11-21 06:58:01.912 325 15188.52 15.40 53651.53 88888.00 2014-11-21 06:58:02.412 325 15188.47 15.44 53651.58 88888.00 2014-11-21 06:58:02.912 325 15188.45 15.47 53651.58 88888.00 2014-11-21 06:58:03.412 325 15188.46 15.49 53651.61 88888.00 2014-11-21 06:58:03.912 325 15188.48 15.47 53651.67 88888.00 2014-11-21 06:58:04.412 325 15188.46 15.49 53651.68 88888.00 2014-11-21 06:58:04.912 325 15188.44 15.46 53651.61 88888.00 2014-11-21 06:58:05.412 325 15188.47 15.62 53651.50 88888.00 2014-11-21 06:58:05.912 325 15188.53 15.62 53651.51 88888.00 2014-11-21 06:58:06.412 325 15188.48 15.45 53651.48 88888.00 2014-11-21 06:58:06.912 325 15188.51 15.42 53651.49 88888.00 2014-11-21 06:58:07.412 325 15188.56 15.42 53651.51 88888.00 2014-11-21 06:58:07.912 325 15188.60 15.47 53651.49 88888.00 2014-11-21 06:58:08.412 325 15188.56 15.47 53651.50 88888.00 2014-11-21 06:58:08.912 325 15188.57 15.42 53651.52 88888.00 2014-11-21 06:58:09.412 325 15188.57 15.47 53651.54 88888.00 2014-11-21 06:58:09.912 325 15188.60 15.52 53651.53 88888.00 2014-11-21 06:58:10.412 325 15188.61 15.40 53651.65 88888.00 2014-11-21 06:58:10.912 325 15188.61 15.39 53651.57 88888.00 2014-11-21 06:58:11.412 325 15188.61 15.39 53651.56 88888.00 2014-11-21 06:58:11.912 325 15188.62 15.41 53651.52 88888.00 2014-11-21 06:58:12.412 325 15188.59 15.47 53651.47 88888.00 2014-11-21 06:58:12.912 325 15188.60 15.54 53651.45 88888.00 2014-11-21 06:58:13.412 325 15188.60 15.55 53651.41 88888.00 2014-11-21 06:58:13.912 325 15188.57 15.42 53651.43 88888.00 2014-11-21 06:58:14.412 325 15188.61 15.44 53651.49 88888.00 2014-11-21 06:58:14.912 325 15188.62 15.42 53651.53 88888.00 2014-11-21 06:58:15.412 325 15188.60 15.37 53651.56 88888.00 2014-11-21 06:58:15.912 325 15188.59 15.37 53651.55 88888.00 2014-11-21 06:58:16.412 325 15188.59 15.36 53651.51 88888.00 2014-11-21 06:58:16.912 325 15188.60 15.36 53651.55 88888.00 2014-11-21 06:58:17.412 325 15188.54 15.38 53651.56 88888.00 2014-11-21 06:58:17.912 325 15188.55 15.37 53651.51 88888.00 2014-11-21 06:58:18.412 325 15188.53 15.36 53651.49 88888.00 2014-11-21 06:58:18.912 325 15188.56 15.40 53651.48 88888.00 2014-11-21 06:58:19.412 325 15188.60 15.47 53651.44 88888.00 2014-11-21 06:58:19.912 325 15188.61 15.41 53651.42 88888.00 2014-11-21 06:58:20.412 325 15188.57 15.33 53651.47 88888.00 2014-11-21 06:58:20.912 325 15188.59 15.37 53651.52 88888.00 2014-11-21 06:58:21.412 325 15188.55 15.37 53651.49 88888.00 2014-11-21 06:58:21.912 325 15188.54 15.32 53651.45 88888.00 2014-11-21 06:58:22.412 325 15188.56 15.38 53651.43 88888.00 2014-11-21 06:58:22.912 325 15188.60 15.45 53651.48 88888.00 2014-11-21 06:58:23.412 325 15188.56 15.48 53651.49 88888.00 2014-11-21 06:58:23.912 325 15188.56 15.45 53651.43 88888.00 2014-11-21 06:58:24.412 325 15188.55 15.45 53651.37 88888.00 2014-11-21 06:58:24.912 325 15188.54 15.37 53651.40 88888.00 2014-11-21 06:58:25.412 325 15188.53 15.37 53651.38 88888.00 2014-11-21 06:58:25.912 325 15188.50 15.37 53651.40 88888.00 2014-11-21 06:58:26.412 325 15188.48 15.38 53651.42 88888.00 2014-11-21 06:58:26.912 325 15188.48 15.39 53651.49 88888.00 2014-11-21 06:58:27.412 325 15188.51 15.42 53651.50 88888.00 2014-11-21 06:58:27.912 325 15188.53 15.45 53651.50 88888.00 2014-11-21 06:58:28.412 325 15188.50 15.52 53651.50 88888.00 2014-11-21 06:58:28.912 325 15188.53 15.44 53651.42 88888.00 2014-11-21 06:58:29.412 325 15188.53 15.44 53651.43 88888.00 2014-11-21 06:58:29.912 325 15188.54 15.52 53651.43 88888.00 2014-11-21 06:58:30.412 325 15188.53 15.56 53651.44 88888.00 2014-11-21 06:58:30.912 325 15188.51 15.53 53651.48 88888.00 2014-11-21 06:58:31.412 325 15188.46 15.47 53651.42 88888.00 2014-11-21 06:58:31.912 325 15188.46 15.44 53651.38 88888.00 2014-11-21 06:58:32.412 325 15188.46 15.37 53651.40 88888.00 2014-11-21 06:58:32.912 325 15188.43 15.37 53651.37 88888.00 2014-11-21 06:58:33.412 325 15188.42 15.40 53651.41 88888.00 2014-11-21 06:58:33.912 325 15188.39 15.38 53651.45 88888.00 2014-11-21 06:58:34.412 325 15188.42 15.37 53651.47 88888.00 2014-11-21 06:58:34.912 325 15188.38 15.37 53651.47 88888.00 2014-11-21 06:58:35.412 325 15188.34 15.48 53651.36 88888.00 2014-11-21 06:58:35.912 325 15188.35 15.54 53651.31 88888.00 2014-11-21 06:58:36.412 325 15188.42 15.49 53651.25 88888.00 2014-11-21 06:58:36.912 325 15188.45 15.44 53651.28 88888.00 2014-11-21 06:58:37.412 325 15188.39 15.52 53651.32 88888.00 2014-11-21 06:58:37.912 325 15188.39 15.53 53651.32 88888.00 2014-11-21 06:58:38.412 325 15188.37 15.52 53651.31 88888.00 2014-11-21 06:58:38.912 325 15188.37 15.52 53651.28 88888.00 2014-11-21 06:58:39.412 325 15188.39 15.52 53651.32 88888.00 2014-11-21 06:58:39.912 325 15188.39 15.53 53651.32 88888.00 2014-11-21 06:58:40.412 325 15188.39 15.54 53651.29 88888.00 2014-11-21 06:58:40.912 325 15188.39 15.57 53651.23 88888.00 2014-11-21 06:58:41.412 325 15188.38 15.58 53651.26 88888.00 2014-11-21 06:58:41.912 325 15188.36 15.54 53651.21 88888.00 2014-11-21 06:58:42.412 325 15188.36 15.56 53651.22 88888.00 2014-11-21 06:58:42.912 325 15188.37 15.50 53651.21 88888.00 2014-11-21 06:58:43.412 325 15188.29 15.45 53651.20 88888.00 2014-11-21 06:58:43.912 325 15188.27 15.45 53651.23 88888.00 2014-11-21 06:58:44.412 325 15188.26 15.49 53651.21 88888.00 2014-11-21 06:58:44.912 325 15188.26 15.49 53651.21 88888.00 2014-11-21 06:58:45.412 325 15188.30 15.50 53651.22 88888.00 2014-11-21 06:58:45.912 325 15188.41 15.52 53651.23 88888.00 2014-11-21 06:58:46.412 325 15188.44 15.54 53651.21 88888.00 2014-11-21 06:58:46.912 325 15188.45 15.54 53651.18 88888.00 2014-11-21 06:58:47.412 325 15188.30 15.50 53651.12 88888.00 2014-11-21 06:58:47.912 325 15188.28 15.50 53651.06 88888.00 2014-11-21 06:58:48.412 325 15188.34 15.50 53651.10 88888.00 2014-11-21 06:58:48.912 325 15188.41 15.47 53651.09 88888.00 2014-11-21 06:58:49.412 325 15188.48 15.50 53651.09 88888.00 2014-11-21 06:58:49.912 325 15188.51 15.47 53651.04 88888.00 2014-11-21 06:58:50.412 325 15188.54 15.54 53651.04 88888.00 2014-11-21 06:58:50.912 325 15188.51 15.55 53651.02 88888.00 2014-11-21 06:58:51.412 325 15188.50 15.54 53651.09 88888.00 2014-11-21 06:58:51.912 325 15188.50 15.58 53651.20 88888.00 2014-11-21 06:58:52.412 325 15188.38 15.54 53651.15 88888.00 2014-11-21 06:58:52.912 325 15188.36 15.61 53651.13 88888.00 2014-11-21 06:58:53.412 325 15188.52 15.54 53651.04 88888.00 2014-11-21 06:58:53.912 325 15188.52 15.54 53651.01 88888.00 2014-11-21 06:58:54.412 325 15188.56 15.56 53650.96 88888.00 2014-11-21 06:58:54.912 325 15188.53 15.56 53651.02 88888.00 2014-11-21 06:58:55.412 325 15188.53 15.52 53651.05 88888.00 2014-11-21 06:58:55.912 325 15188.54 15.50 53651.03 88888.00 2014-11-21 06:58:56.412 325 15188.53 15.54 53651.11 88888.00 2014-11-21 06:58:56.912 325 15188.55 15.47 53651.13 88888.00 2014-11-21 06:58:57.412 325 15188.56 15.47 53651.09 88888.00 2014-11-21 06:58:57.912 325 15188.57 15.49 53651.04 88888.00 2014-11-21 06:58:58.412 325 15188.57 15.50 53651.07 88888.00 2014-11-21 06:58:58.912 325 15188.55 15.52 53651.05 88888.00 2014-11-21 06:58:59.412 325 15188.55 15.52 53651.07 88888.00 2014-11-21 06:58:59.912 325 15188.53 15.50 53651.02 88888.00 2014-11-21 06:59:00.412 325 15188.50 15.52 53650.98 88888.00 2014-11-21 06:59:00.912 325 15188.50 15.44 53650.98 88888.00 2014-11-21 06:59:01.412 325 15188.50 15.49 53651.05 88888.00 2014-11-21 06:59:01.912 325 15188.48 15.59 53651.00 88888.00 2014-11-21 06:59:02.412 325 15188.44 15.61 53650.98 88888.00 2014-11-21 06:59:02.912 325 15188.42 15.63 53651.01 88888.00 2014-11-21 06:59:03.412 325 15188.42 15.56 53651.11 88888.00 2014-11-21 06:59:03.912 325 15188.43 15.61 53651.13 88888.00 2014-11-21 06:59:04.412 325 15188.46 15.64 53651.06 88888.00 2014-11-21 06:59:04.912 325 15188.46 15.63 53651.00 88888.00 2014-11-21 06:59:05.412 325 15188.41 15.61 53650.95 88888.00 2014-11-21 06:59:05.912 325 15188.39 15.61 53650.90 88888.00 2014-11-21 06:59:06.412 325 15188.39 15.57 53650.97 88888.00 2014-11-21 06:59:06.912 325 15188.37 15.56 53650.94 88888.00 2014-11-21 06:59:07.412 325 15188.35 15.52 53650.90 88888.00 2014-11-21 06:59:07.912 325 15188.34 15.54 53650.94 88888.00 2014-11-21 06:59:08.412 325 15188.33 15.55 53650.96 88888.00 2014-11-21 06:59:08.912 325 15188.34 15.56 53650.96 88888.00 2014-11-21 06:59:09.412 325 15188.37 15.56 53651.00 88888.00 2014-11-21 06:59:09.912 325 15188.36 15.49 53651.02 88888.00 2014-11-21 06:59:10.412 325 15188.36 15.47 53650.97 88888.00 2014-11-21 06:59:10.912 325 15188.35 15.47 53650.90 88888.00 2014-11-21 06:59:11.412 325 15188.34 15.47 53650.88 88888.00 2014-11-21 06:59:11.912 325 15188.30 15.53 53650.92 88888.00 2014-11-21 06:59:12.412 325 15188.29 15.55 53650.89 88888.00 2014-11-21 06:59:12.912 325 15188.32 15.61 53650.87 88888.00 2014-11-21 06:59:13.412 325 15188.36 15.63 53650.84 88888.00 2014-11-21 06:59:13.912 325 15188.41 15.58 53650.86 88888.00 2014-11-21 06:59:14.412 325 15188.41 15.57 53650.88 88888.00 2014-11-21 06:59:14.912 325 15188.41 15.56 53650.93 88888.00 2014-11-21 06:59:15.412 325 15188.30 15.54 53650.95 88888.00 2014-11-21 06:59:15.912 325 15188.37 15.49 53650.94 88888.00 2014-11-21 06:59:16.412 325 15188.45 15.56 53650.98 88888.00 2014-11-21 06:59:16.912 325 15188.43 15.57 53650.95 88888.00 2014-11-21 06:59:17.412 325 15188.42 15.58 53650.89 88888.00 2014-11-21 06:59:17.912 325 15188.43 15.50 53650.85 88888.00 2014-11-21 06:59:18.412 325 15188.44 15.44 53650.82 88888.00 2014-11-21 06:59:18.912 325 15188.48 15.46 53650.81 88888.00 2014-11-21 06:59:19.412 325 15188.52 15.46 53650.85 88888.00 2014-11-21 06:59:19.912 325 15188.53 15.46 53650.88 88888.00 2014-11-21 06:59:20.412 325 15188.54 15.44 53650.86 88888.00 2014-11-21 06:59:20.912 325 15188.54 15.44 53650.84 88888.00 2014-11-21 06:59:21.412 325 15188.54 15.48 53650.85 88888.00 2014-11-21 06:59:21.912 325 15188.53 15.46 53650.84 88888.00 2014-11-21 06:59:22.412 325 15188.52 15.42 53650.81 88888.00 2014-11-21 06:59:22.912 325 15188.52 15.42 53650.79 88888.00 2014-11-21 06:59:23.412 325 15188.53 15.41 53650.72 88888.00 2014-11-21 06:59:23.912 325 15188.54 15.44 53650.68 88888.00 2014-11-21 06:59:24.412 325 15188.55 15.44 53650.62 88888.00 2014-11-21 06:59:24.912 325 15188.51 15.39 53650.72 88888.00 2014-11-21 06:59:25.412 325 15188.52 15.42 53650.77 88888.00 2014-11-21 06:59:25.912 325 15188.53 15.48 53650.80 88888.00 2014-11-21 06:59:26.412 325 15188.55 15.48 53650.85 88888.00 2014-11-21 06:59:26.912 325 15188.52 15.45 53650.94 88888.00 2014-11-21 06:59:27.412 325 15188.56 15.48 53650.94 88888.00 2014-11-21 06:59:27.912 325 15188.60 15.46 53650.90 88888.00 2014-11-21 06:59:28.412 325 15188.60 15.42 53650.90 88888.00 2014-11-21 06:59:28.912 325 15188.55 15.42 53650.80 88888.00 2014-11-21 06:59:29.412 325 15188.51 15.42 53650.82 88888.00 2014-11-21 06:59:29.912 325 15188.51 15.42 53650.82 88888.00 2014-11-21 06:59:30.412 325 15188.52 15.45 53650.76 88888.00 2014-11-21 06:59:30.912 325 15188.53 15.48 53650.85 88888.00 2014-11-21 06:59:31.412 325 15188.51 15.55 53650.86 88888.00 2014-11-21 06:59:31.912 325 15188.52 15.54 53650.90 88888.00 2014-11-21 06:59:32.412 325 15188.50 15.50 53650.85 88888.00 2014-11-21 06:59:32.912 325 15188.52 15.47 53650.77 88888.00 2014-11-21 06:59:33.412 325 15188.47 15.41 53650.84 88888.00 2014-11-21 06:59:33.912 325 15188.48 15.40 53650.76 88888.00 2014-11-21 06:59:34.412 325 15188.44 15.42 53650.66 88888.00 2014-11-21 06:59:34.912 325 15188.42 15.46 53650.68 88888.00 2014-11-21 06:59:35.412 325 15188.45 15.50 53650.68 88888.00 2014-11-21 06:59:35.912 325 15188.45 15.61 53650.67 88888.00 2014-11-21 06:59:36.412 325 15188.42 15.62 53650.73 88888.00 2014-11-21 06:59:36.912 325 15188.45 15.58 53650.72 88888.00 2014-11-21 06:59:37.412 325 15188.45 15.53 53650.81 88888.00 2014-11-21 06:59:37.912 325 15188.47 15.53 53650.90 88888.00 2014-11-21 06:59:38.412 325 15188.42 15.48 53650.83 88888.00 2014-11-21 06:59:38.912 325 15188.42 15.48 53650.87 88888.00 2014-11-21 06:59:39.412 325 15188.41 15.48 53650.86 88888.00 2014-11-21 06:59:39.912 325 15188.38 15.44 53650.79 88888.00 2014-11-21 06:59:40.412 325 15188.41 15.40 53650.76 88888.00 2014-11-21 06:59:40.912 325 15188.41 15.38 53650.67 88888.00 2014-11-21 06:59:41.412 325 15188.44 15.40 53650.65 88888.00 2014-11-21 06:59:41.912 325 15188.50 15.44 53650.74 88888.00 2014-11-21 06:59:42.412 325 15188.46 15.45 53650.75 88888.00 2014-11-21 06:59:42.912 325 15188.43 15.38 53650.75 88888.00 2014-11-21 06:59:43.412 325 15188.39 15.35 53650.75 88888.00 2014-11-21 06:59:43.912 325 15188.38 15.38 53650.72 88888.00 2014-11-21 06:59:44.412 325 15188.42 15.42 53650.72 88888.00 2014-11-21 06:59:44.912 325 15188.43 15.45 53650.75 88888.00 2014-11-21 06:59:45.412 325 15188.46 15.39 53650.81 88888.00 2014-11-21 06:59:45.912 325 15188.43 15.42 53650.76 88888.00 2014-11-21 06:59:46.412 325 15188.39 15.41 53650.68 88888.00 2014-11-21 06:59:46.912 325 15188.38 15.42 53650.62 88888.00 2014-11-21 06:59:47.412 325 15188.37 15.39 53650.70 88888.00 2014-11-21 06:59:47.912 325 15188.35 15.36 53650.69 88888.00 2014-11-21 06:59:48.412 325 15188.42 15.39 53650.64 88888.00 2014-11-21 06:59:48.912 325 15188.48 15.37 53650.57 88888.00 2014-11-21 06:59:49.412 325 15188.48 15.37 53650.54 88888.00 2014-11-21 06:59:49.912 325 15188.51 15.38 53650.57 88888.00 2014-11-21 06:59:50.412 325 15188.53 15.40 53650.62 88888.00 2014-11-21 06:59:50.912 325 15188.51 15.37 53650.63 88888.00 2014-11-21 06:59:51.412 325 15188.55 15.29 53650.57 88888.00 2014-11-21 06:59:51.912 325 15188.57 15.31 53650.51 88888.00 2014-11-21 06:59:52.412 325 15188.56 15.31 53650.49 88888.00 2014-11-21 06:59:52.912 325 15188.54 15.26 53650.50 88888.00 2014-11-21 06:59:53.412 325 15188.53 15.23 53650.50 88888.00 2014-11-21 06:59:53.912 325 15188.56 15.20 53650.50 88888.00 2014-11-21 06:59:54.412 325 15188.60 15.22 53650.49 88888.00 2014-11-21 06:59:54.912 325 15188.57 15.20 53650.49 88888.00 2014-11-21 06:59:55.412 325 15188.53 15.28 53650.53 88888.00 2014-11-21 06:59:55.912 325 15188.54 15.26 53650.48 88888.00 2014-11-21 06:59:56.412 325 15188.59 15.22 53650.51 88888.00 2014-11-21 06:59:56.912 325 15188.59 15.26 53650.60 88888.00 2014-11-21 06:59:57.412 325 15188.54 15.27 53650.62 88888.00 2014-11-21 06:59:57.912 325 15188.57 15.26 53650.54 88888.00 2014-11-21 06:59:58.412 325 15188.60 15.24 53650.45 88888.00 2014-11-21 06:59:58.912 325 15188.56 15.27 53650.49 88888.00 2014-11-21 06:59:59.412 325 15188.51 15.27 53650.50 88888.00 2014-11-21 06:59:59.912 325 15188.51 15.21 53650.42 88888.00 2014-11-21 07:00:00.412 325 15188.41 15.19 53650.37 88888.00 2014-11-21 07:00:00.912 325 15188.38 15.15 53650.41 88888.00 2014-11-21 07:00:01.412 325 15188.39 15.16 53650.50 88888.00 2014-11-21 07:00:01.912 325 15188.48 15.15 53650.56 88888.00 2014-11-21 07:00:02.412 325 15188.54 15.09 53650.51 88888.00 2014-11-21 07:00:02.912 325 15188.53 15.24 53650.54 88888.00 2014-11-21 07:00:03.412 325 15188.54 15.19 53650.49 88888.00 2014-11-21 07:00:03.912 325 15188.57 15.11 53650.43 88888.00 2014-11-21 07:00:04.412 325 15188.55 15.15 53650.43 88888.00 2014-11-21 07:00:04.912 325 15188.48 15.18 53650.46 88888.00 2014-11-21 07:00:05.412 325 15188.52 15.19 53650.46 88888.00 2014-11-21 07:00:05.912 325 15188.53 15.09 53650.43 88888.00 2014-11-21 07:00:06.412 325 15188.56 15.09 53650.43 88888.00 2014-11-21 07:00:06.912 325 15188.54 15.12 53650.44 88888.00 2014-11-21 07:00:07.412 325 15188.51 15.06 53650.43 88888.00 2014-11-21 07:00:07.912 325 15188.52 15.06 53650.44 88888.00 2014-11-21 07:00:08.412 325 15188.53 15.06 53650.43 88888.00 2014-11-21 07:00:08.912 325 15188.51 15.09 53650.50 88888.00 2014-11-21 07:00:09.412 325 15188.48 15.06 53650.51 88888.00 2014-11-21 07:00:09.912 325 15188.44 15.03 53650.44 88888.00 2014-11-21 07:00:10.412 325 15188.43 15.04 53650.36 88888.00 2014-11-21 07:00:10.912 325 15188.46 15.13 53650.39 88888.00 2014-11-21 07:00:11.412 325 15188.47 15.07 53650.36 88888.00 2014-11-21 07:00:11.912 325 15188.51 15.10 53650.37 88888.00 2014-11-21 07:00:12.412 325 15188.50 15.10 53650.39 88888.00 2014-11-21 07:00:12.912 325 15188.48 15.13 53650.43 88888.00 2014-11-21 07:00:13.412 325 15188.47 15.23 53650.48 88888.00 2014-11-21 07:00:13.912 325 15188.48 15.13 53650.47 88888.00 2014-11-21 07:00:14.412 325 15188.47 15.24 53650.43 88888.00 2014-11-21 07:00:14.912 325 15188.45 15.20 53650.42 88888.00 2014-11-21 07:00:15.412 325 15188.47 15.18 53650.44 88888.00 2014-11-21 07:00:15.912 325 15188.45 15.15 53650.35 88888.00 2014-11-21 07:00:16.412 325 15188.42 15.09 53650.35 88888.00 2014-11-21 07:00:16.912 325 15188.44 15.09 53650.44 88888.00 2014-11-21 07:00:17.412 325 15188.43 15.14 53650.62 88888.00 2014-11-21 07:00:17.912 325 15188.50 15.11 53650.41 88888.00 2014-11-21 07:00:18.412 325 15188.51 15.15 53650.26 88888.00 2014-11-21 07:00:18.912 325 15188.52 15.18 53650.32 88888.00 2014-11-21 07:00:19.412 325 15188.48 15.10 53650.39 88888.00 2014-11-21 07:00:19.912 325 15188.45 15.05 53650.40 88888.00 2014-11-21 07:00:20.412 325 15188.46 15.03 53650.39 88888.00 2014-11-21 07:00:20.912 325 15188.51 15.05 53650.43 88888.00 2014-11-21 07:00:21.412 325 15188.43 15.09 53650.45 88888.00 2014-11-21 07:00:21.912 325 15188.45 15.03 53650.36 88888.00 2014-11-21 07:00:22.412 325 15188.46 14.98 53650.31 88888.00 2014-11-21 07:00:22.912 325 15188.43 15.05 53650.32 88888.00 2014-11-21 07:00:23.412 325 15188.48 15.06 53650.33 88888.00 2014-11-21 07:00:23.912 325 15188.52 15.03 53650.30 88888.00 2014-11-21 07:00:24.412 325 15188.52 15.05 53650.26 88888.00 2014-11-21 07:00:24.912 325 15188.51 15.10 53650.27 88888.00 2014-11-21 07:00:25.412 325 15188.53 15.02 53650.31 88888.00 2014-11-21 07:00:25.912 325 15188.52 15.09 53650.37 88888.00 2014-11-21 07:00:26.412 325 15188.46 15.14 53650.35 88888.00 2014-11-21 07:00:26.912 325 15188.50 15.05 53650.39 88888.00 2014-11-21 07:00:27.412 325 15188.48 14.99 53650.34 88888.00 2014-11-21 07:00:27.912 325 15188.46 15.01 53650.31 88888.00 2014-11-21 07:00:28.412 325 15188.50 15.06 53650.32 88888.00 2014-11-21 07:00:28.912 325 15188.52 15.06 53650.33 88888.00 2014-11-21 07:00:29.412 325 15188.53 15.06 53650.30 88888.00 2014-11-21 07:00:29.912 325 15188.51 15.06 53650.27 88888.00 2014-11-21 07:00:30.412 325 15188.51 14.98 53650.30 88888.00 2014-11-21 07:00:30.912 325 15188.45 14.99 53650.28 88888.00 2014-11-21 07:00:31.412 325 15188.44 14.99 53650.28 88888.00 2014-11-21 07:00:31.912 325 15188.44 14.97 53650.30 88888.00 2014-11-21 07:00:32.412 325 15188.41 14.95 53650.32 88888.00 2014-11-21 07:00:32.912 325 15188.39 14.95 53650.34 88888.00 2014-11-21 07:00:33.412 325 15188.39 15.05 53650.24 88888.00 2014-11-21 07:00:33.912 325 15188.42 15.12 53650.23 88888.00 2014-11-21 07:00:34.412 325 15188.46 15.07 53650.15 88888.00 2014-11-21 07:00:34.912 325 15188.45 15.02 53650.10 88888.00 2014-11-21 07:00:35.412 325 15188.41 15.03 53650.13 88888.00 2014-11-21 07:00:35.912 325 15188.36 14.96 53650.21 88888.00 2014-11-21 07:00:36.412 325 15188.34 14.95 53650.30 88888.00 2014-11-21 07:00:36.912 325 15188.33 14.98 53650.32 88888.00 2014-11-21 07:00:37.412 325 15188.28 14.98 53650.29 88888.00 2014-11-21 07:00:37.912 325 15188.29 14.97 53650.24 88888.00 2014-11-21 07:00:38.412 325 15188.35 14.95 53650.21 88888.00 2014-11-21 07:00:38.912 325 15188.33 14.94 53650.19 88888.00 2014-11-21 07:00:39.412 325 15188.34 14.90 53650.16 88888.00 2014-11-21 07:00:39.912 325 15188.35 14.92 53650.12 88888.00 2014-11-21 07:00:40.412 325 15188.38 14.88 53650.14 88888.00 2014-11-21 07:00:40.912 325 15188.36 14.86 53650.15 88888.00 2014-11-21 07:00:41.412 325 15188.36 14.86 53650.10 88888.00 2014-11-21 07:00:41.912 325 15188.38 14.85 53650.06 88888.00 2014-11-21 07:00:42.412 325 15188.36 14.90 53650.08 88888.00 2014-11-21 07:00:42.912 325 15188.35 14.80 53650.07 88888.00 2014-11-21 07:00:43.412 325 15188.32 14.85 53650.05 88888.00 2014-11-21 07:00:43.912 325 15188.34 14.88 53650.05 88888.00 2014-11-21 07:00:44.412 325 15188.35 14.93 53650.09 88888.00 2014-11-21 07:00:44.912 325 15188.30 14.96 53650.07 88888.00 2014-11-21 07:00:45.412 325 15188.32 14.89 53650.06 88888.00 2014-11-21 07:00:45.912 325 15188.32 14.87 53650.02 88888.00 2014-11-21 07:00:46.412 325 15188.30 14.80 53649.95 88888.00 2014-11-21 07:00:46.912 325 15188.32 14.81 53650.01 88888.00 2014-11-21 07:00:47.412 325 15188.33 14.80 53649.94 88888.00 2014-11-21 07:00:47.912 325 15188.32 14.84 53649.97 88888.00 2014-11-21 07:00:48.412 325 15188.29 14.87 53649.99 88888.00 2014-11-21 07:00:48.912 325 15188.29 14.83 53649.99 88888.00 2014-11-21 07:00:49.412 325 15188.34 14.78 53650.07 88888.00 2014-11-21 07:00:49.912 325 15188.33 14.69 53649.89 88888.00 2014-11-21 07:00:50.412 325 15188.28 14.67 53649.79 88888.00 2014-11-21 07:00:50.912 325 15188.33 14.64 53649.76 88888.00 2014-11-21 07:00:51.412 325 15188.33 14.67 53649.79 88888.00 2014-11-21 07:00:51.912 325 15188.33 14.64 53649.75 88888.00 2014-11-21 07:00:52.412 325 15188.34 14.63 53649.77 88888.00 2014-11-21 07:00:52.912 325 15188.33 14.61 53649.73 88888.00 2014-11-21 07:00:53.412 325 15188.33 14.66 53649.74 88888.00 2014-11-21 07:00:53.912 325 15188.36 14.62 53649.81 88888.00 2014-11-21 07:00:54.412 325 15188.41 14.64 53649.86 88888.00 2014-11-21 07:00:54.912 325 15188.41 14.72 53649.88 88888.00 2014-11-21 07:00:55.412 325 15188.38 14.71 53649.83 88888.00 2014-11-21 07:00:55.912 325 15188.38 14.66 53649.88 88888.00 2014-11-21 07:00:56.412 325 15188.36 14.68 53649.87 88888.00 2014-11-21 07:00:56.912 325 15188.30 14.59 53649.90 88888.00 2014-11-21 07:00:57.412 325 15188.36 14.49 53649.90 88888.00 2014-11-21 07:00:57.912 325 15188.33 14.54 53649.86 88888.00 2014-11-21 07:00:58.412 325 15188.30 14.49 53649.85 88888.00 2014-11-21 07:00:58.912 325 15188.34 14.49 53649.82 88888.00 2014-11-21 07:00:59.412 325 15188.36 14.44 53649.84 88888.00 2014-11-21 07:00:59.912 325 15188.35 14.51 53649.93 88888.00 2014-11-21 07:01:00.412 325 15188.41 14.54 53649.85 88888.00 2014-11-21 07:01:00.912 325 15188.42 14.50 53649.86 88888.00 2014-11-21 07:01:01.412 325 15188.38 14.51 53649.93 88888.00 2014-11-21 07:01:01.912 325 15188.36 14.54 53649.92 88888.00 2014-11-21 07:01:02.412 325 15188.33 14.53 53649.61 88888.00 2014-11-21 07:01:02.912 325 15188.34 14.44 53649.67 88888.00 2014-11-21 07:01:03.412 325 15188.35 14.43 53649.82 88888.00 2014-11-21 07:01:03.912 325 15188.38 14.44 53649.87 88888.00 2014-11-21 07:01:04.412 325 15188.38 14.47 53649.89 88888.00 2014-11-21 07:01:04.912 325 15188.34 14.43 53649.85 88888.00 2014-11-21 07:01:05.412 325 15188.35 14.38 53649.82 88888.00 2014-11-21 07:01:05.912 325 15188.37 14.41 53649.91 88888.00 2014-11-21 07:01:06.412 325 15188.34 14.37 53649.97 88888.00 2014-11-21 07:01:06.912 325 15188.34 14.49 53650.00 88888.00 2014-11-21 07:01:07.412 325 15188.33 14.43 53649.97 88888.00 2014-11-21 07:01:07.912 325 15188.35 14.41 53649.95 88888.00 2014-11-21 07:01:08.412 325 15188.33 14.44 53649.94 88888.00 2014-11-21 07:01:08.912 325 15188.30 14.50 53649.90 88888.00 2014-11-21 07:01:09.412 325 15188.33 14.51 53649.88 88888.00 2014-11-21 07:01:09.912 325 15188.34 14.52 53649.89 88888.00 2014-11-21 07:01:10.412 325 15188.37 14.50 53649.90 88888.00 2014-11-21 07:01:10.912 325 15188.38 14.40 53649.92 88888.00 2014-11-21 07:01:11.412 325 15188.29 14.36 53650.02 88888.00 2014-11-21 07:01:11.912 325 15188.28 14.31 53650.02 88888.00 2014-11-21 07:01:12.412 325 15188.30 14.33 53649.92 88888.00 2014-11-21 07:01:12.912 325 15188.27 14.31 53649.95 88888.00 2014-11-21 07:01:13.412 325 15188.28 14.27 53650.02 88888.00 2014-11-21 07:01:13.912 325 15188.29 14.28 53649.95 88888.00 2014-11-21 07:01:14.412 325 15188.30 14.32 53649.88 88888.00 2014-11-21 07:01:14.912 325 15188.28 14.29 53649.90 88888.00 2014-11-21 07:01:15.412 325 15188.32 14.35 53649.89 88888.00 2014-11-21 07:01:15.912 325 15188.34 14.31 53649.88 88888.00 2014-11-21 07:01:16.412 325 15188.34 14.24 53649.89 88888.00 2014-11-21 07:01:16.912 325 15188.32 14.29 53649.88 88888.00 2014-11-21 07:01:17.412 325 15188.30 14.35 53649.94 88888.00 2014-11-21 07:01:17.912 325 15188.27 14.35 53649.92 88888.00 2014-11-21 07:01:18.412 325 15188.26 14.31 53649.83 88888.00 2014-11-21 07:01:18.912 325 15188.28 14.27 53649.79 88888.00 2014-11-21 07:01:19.412 325 15188.26 14.36 53649.84 88888.00 2014-11-21 07:01:19.912 325 15188.28 14.36 53649.86 88888.00 2014-11-21 07:01:20.412 325 15188.27 14.34 53649.81 88888.00 2014-11-21 07:01:20.912 325 15188.24 14.37 53649.71 88888.00 2014-11-21 07:01:21.412 325 15188.27 14.34 53649.73 88888.00 2014-11-21 07:01:21.912 325 15188.32 14.31 53649.79 88888.00 2014-11-21 07:01:22.412 325 15188.33 14.28 53649.80 88888.00 2014-11-21 07:01:22.912 325 15188.32 14.31 53649.91 88888.00 2014-11-21 07:01:23.412 325 15188.28 14.33 53649.90 88888.00 2014-11-21 07:01:23.912 325 15188.30 14.24 53649.90 88888.00 2014-11-21 07:01:24.412 325 15188.38 14.21 53649.85 88888.00 2014-11-21 07:01:24.912 325 15188.39 14.27 53649.80 88888.00 2014-11-21 07:01:25.412 325 15188.36 14.28 53649.84 88888.00 2014-11-21 07:01:25.912 325 15188.30 14.21 53649.84 88888.00 2014-11-21 07:01:26.412 325 15188.26 14.09 53649.87 88888.00 2014-11-21 07:01:26.912 325 15188.32 14.00 53649.87 88888.00 2014-11-21 07:01:27.412 325 15188.33 14.08 53649.84 88888.00 2014-11-21 07:01:27.912 325 15188.35 14.09 53649.88 88888.00 2014-11-21 07:01:28.412 325 15188.33 14.20 53649.91 88888.00 2014-11-21 07:01:28.912 325 15188.30 14.15 53649.94 88888.00 2014-11-21 07:01:29.412 325 15188.30 14.09 53649.97 88888.00 2014-11-21 07:01:29.912 325 15188.34 14.10 53650.03 88888.00 2014-11-21 07:01:30.412 325 15188.35 14.18 53649.97 88888.00 2014-11-21 07:01:30.912 325 15188.35 14.08 53649.97 88888.00 2014-11-21 07:01:31.412 325 15188.37 14.03 53650.02 88888.00 2014-11-21 07:01:31.912 325 15188.35 14.07 53649.94 88888.00 2014-11-21 07:01:32.412 325 15188.36 14.03 53649.91 88888.00 2014-11-21 07:01:32.912 325 15188.39 14.06 53649.87 88888.00 2014-11-21 07:01:33.412 325 15188.37 14.09 53649.89 88888.00 2014-11-21 07:01:33.912 325 15188.33 14.02 53649.91 88888.00 2014-11-21 07:01:34.412 325 15188.18 14.02 53649.90 88888.00 2014-11-21 07:01:34.912 325 15188.24 14.06 53649.96 88888.00 2014-11-21 07:01:35.412 325 15188.33 14.06 53650.01 88888.00 2014-11-21 07:01:35.912 325 15188.33 13.99 53650.03 88888.00 2014-11-21 07:01:36.412 325 15188.30 13.93 53650.04 88888.00 2014-11-21 07:01:36.912 325 15188.28 13.95 53650.12 88888.00 2014-11-21 07:01:37.412 325 15188.30 13.98 53650.07 88888.00 2014-11-21 07:01:37.912 325 15188.30 13.99 53649.95 88888.00 2014-11-21 07:01:38.412 325 15188.26 14.03 53649.91 88888.00 2014-11-21 07:01:38.912 325 15188.25 14.02 53649.96 88888.00 2014-11-21 07:01:39.412 325 15188.23 13.98 53650.00 88888.00 2014-11-21 07:01:39.912 325 15188.24 14.05 53650.02 88888.00 2014-11-21 07:01:40.412 325 15188.24 13.98 53650.04 88888.00 2014-11-21 07:01:40.912 325 15188.23 13.91 53650.07 88888.00 2014-11-21 07:01:41.412 325 15188.24 13.92 53650.07 88888.00 2014-11-21 07:01:41.912 325 15188.25 13.95 53650.07 88888.00 2014-11-21 07:01:42.412 325 15188.24 13.98 53650.11 88888.00 2014-11-21 07:01:42.912 325 15188.23 13.93 53650.17 88888.00 2014-11-21 07:01:43.412 325 15188.19 13.91 53650.14 88888.00 2014-11-21 07:01:43.912 325 15188.18 14.01 53650.13 88888.00 2014-11-21 07:01:44.412 325 15188.14 14.07 53650.01 88888.00 2014-11-21 07:01:44.912 325 15188.14 14.05 53650.02 88888.00 2014-11-21 07:01:45.412 325 15188.14 14.06 53650.08 88888.00 2014-11-21 07:01:45.912 325 15188.07 13.98 53650.11 88888.00 2014-11-21 07:01:46.412 325 15188.08 13.91 53650.15 88888.00 2014-11-21 07:01:46.912 325 15188.12 13.94 53650.17 88888.00 2014-11-21 07:01:47.412 325 15188.15 13.91 53650.20 88888.00 2014-11-21 07:01:47.912 325 15188.12 13.88 53650.17 88888.00 2014-11-21 07:01:48.412 325 15188.15 13.91 53650.16 88888.00 2014-11-21 07:01:48.912 325 15188.16 13.92 53650.13 88888.00 2014-11-21 07:01:49.412 325 15188.08 13.93 53650.12 88888.00 2014-11-21 07:01:49.912 325 15188.07 13.92 53650.11 88888.00 2014-11-21 07:01:50.412 325 15188.10 14.02 53650.09 88888.00 2014-11-21 07:01:50.912 325 15188.10 14.01 53650.13 88888.00 2014-11-21 07:01:51.412 325 15188.16 13.90 53650.17 88888.00 2014-11-21 07:01:51.912 325 15188.11 13.94 53650.20 88888.00 2014-11-21 07:01:52.412 325 15188.11 13.97 53650.25 88888.00 2014-11-21 07:01:52.912 325 15188.10 13.89 53650.26 88888.00 2014-11-21 07:01:53.412 325 15188.11 13.94 53650.22 88888.00 2014-11-21 07:01:53.912 325 15188.10 14.06 53650.22 88888.00 2014-11-21 07:01:54.412 325 15188.15 13.98 53650.24 88888.00 2014-11-21 07:01:54.912 325 15188.17 13.97 53650.23 88888.00 2014-11-21 07:01:55.412 325 15188.16 13.95 53650.30 88888.00 2014-11-21 07:01:55.912 325 15188.16 13.84 53650.20 88888.00 2014-11-21 07:01:56.412 325 15188.18 13.76 53650.16 88888.00 2014-11-21 07:01:56.912 325 15188.19 13.73 53650.22 88888.00 2014-11-21 07:01:57.412 325 15188.18 13.83 53650.19 88888.00 2014-11-21 07:01:57.912 325 15188.21 13.84 53650.16 88888.00 2014-11-21 07:01:58.412 325 15188.25 13.77 53650.22 88888.00 2014-11-21 07:01:58.912 325 15188.21 13.81 53650.23 88888.00 2014-11-21 07:01:59.412 325 15188.19 13.89 53650.24 88888.00 2014-11-21 07:01:59.912 325 15188.21 13.91 53650.26 88888.00 2014-11-21 07:02:00.413 325 15188.25 13.89 53650.31 88888.00 2014-11-21 07:02:00.913 325 15188.23 13.90 53650.26 88888.00 2014-11-21 07:02:01.413 325 15188.20 13.91 53650.29 88888.00 2014-11-21 07:02:01.913 325 15188.18 13.95 53650.36 88888.00 2014-11-21 07:02:02.413 325 15188.18 13.93 53650.35 88888.00 2014-11-21 07:02:02.913 325 15188.18 13.92 53650.28 88888.00 2014-11-21 07:02:03.413 325 15188.18 13.91 53650.24 88888.00 2014-11-21 07:02:03.913 325 15188.19 13.88 53650.24 88888.00 2014-11-21 07:02:04.413 325 15188.23 13.88 53650.27 88888.00 2014-11-21 07:02:04.913 325 15188.23 13.85 53650.27 88888.00 2014-11-21 07:02:05.413 325 15188.24 13.83 53650.26 88888.00 2014-11-21 07:02:05.913 325 15188.25 13.77 53650.30 88888.00 2014-11-21 07:02:06.413 325 15188.21 13.82 53650.31 88888.00 2014-11-21 07:02:06.913 325 15188.27 13.86 53650.33 88888.00 2014-11-21 07:02:07.413 325 15188.32 13.82 53650.29 88888.00 2014-11-21 07:02:07.913 325 15188.32 13.88 53650.28 88888.00 2014-11-21 07:02:08.413 325 15188.28 13.92 53650.22 88888.00 2014-11-21 07:02:08.913 325 15188.27 13.85 53650.28 88888.00 2014-11-21 07:02:09.413 325 15188.26 13.77 53650.31 88888.00 2014-11-21 07:02:09.913 325 15188.28 13.77 53650.30 88888.00 2014-11-21 07:02:10.413 325 15188.32 13.73 53650.41 88888.00 2014-11-21 07:02:10.913 325 15188.36 13.69 53650.39 88888.00 2014-11-21 07:02:11.413 325 15188.35 13.66 53650.36 88888.00 2014-11-21 07:02:11.913 325 15188.28 13.66 53650.40 88888.00 2014-11-21 07:02:12.413 325 15188.24 13.76 53650.45 88888.00 2014-11-21 07:02:12.913 325 15188.25 13.77 53650.43 88888.00 2014-11-21 07:02:13.413 325 15188.19 13.75 53650.34 88888.00 2014-11-21 07:02:13.913 325 15188.20 13.75 53650.34 88888.00 2014-11-21 07:02:14.413 325 15188.24 13.83 53650.29 88888.00 2014-11-21 07:02:14.913 325 15188.25 13.91 53650.30 88888.00 2014-11-21 07:02:15.413 325 15188.23 13.75 53650.35 88888.00 2014-11-21 07:02:15.913 325 15188.20 13.75 53650.42 88888.00 2014-11-21 07:02:16.413 325 15188.19 13.76 53650.46 88888.00 2014-11-21 07:02:16.913 325 15188.24 13.76 53650.43 88888.00 2014-11-21 07:02:17.413 325 15188.25 13.72 53650.48 88888.00 2014-11-21 07:02:17.913 325 15188.25 13.73 53650.51 88888.00 2014-11-21 07:02:18.413 325 15188.32 13.76 53650.49 88888.00 2014-11-21 07:02:18.913 325 15188.25 13.69 53650.47 88888.00 2014-11-21 07:02:19.413 325 15188.21 13.66 53650.40 88888.00 2014-11-21 07:02:19.913 325 15188.20 13.69 53650.37 88888.00 2014-11-21 07:02:20.413 325 15188.29 13.65 53650.47 88888.00 2014-11-21 07:02:20.913 325 15188.29 13.74 53650.41 88888.00 2014-11-21 07:02:21.413 325 15188.20 13.68 53650.35 88888.00 2014-11-21 07:02:21.913 325 15188.23 13.65 53650.32 88888.00 2014-11-21 07:02:22.413 325 15188.28 13.66 53650.42 88888.00 2014-11-21 07:02:22.913 325 15188.32 13.62 53650.52 88888.00 2014-11-21 07:02:23.413 325 15188.35 13.62 53650.50 88888.00 2014-11-21 07:02:23.913 325 15188.37 13.64 53650.42 88888.00 2014-11-21 07:02:24.413 325 15188.38 13.55 53650.42 88888.00 2014-11-21 07:02:24.913 325 15188.39 13.45 53650.45 88888.00 2014-11-21 07:02:25.413 325 15188.36 13.47 53650.46 88888.00 2014-11-21 07:02:25.913 325 15188.29 13.57 53650.45 88888.00 2014-11-21 07:02:26.413 325 15188.33 13.63 53650.43 88888.00 2014-11-21 07:02:26.913 325 15188.26 13.62 53650.49 88888.00 2014-11-21 07:02:27.413 325 15188.24 13.57 53650.46 88888.00 2014-11-21 07:02:27.913 325 15188.27 13.56 53650.44 88888.00 2014-11-21 07:02:28.413 325 15188.32 13.55 53650.51 88888.00 2014-11-21 07:02:28.913 325 15188.30 13.50 53650.55 88888.00 2014-11-21 07:02:29.413 325 15188.29 13.48 53650.61 88888.00 2014-11-21 07:02:29.913 325 15188.32 13.49 53650.67 88888.00 2014-11-21 07:02:30.413 325 15188.33 13.49 53650.69 88888.00 2014-11-21 07:02:30.913 325 15188.30 13.56 53650.66 88888.00 2014-11-21 07:02:31.413 325 15188.32 13.49 53650.62 88888.00 2014-11-21 07:02:31.913 325 15188.30 13.46 53650.48 88888.00 2014-11-21 07:02:32.413 325 15188.34 13.38 53650.46 88888.00 2014-11-21 07:02:32.913 325 15188.33 13.36 53650.55 88888.00 2014-11-21 07:02:33.413 325 15188.35 13.36 53650.50 88888.00 2014-11-21 07:02:33.913 325 15188.37 13.50 53650.53 88888.00 2014-11-21 07:02:34.413 325 15188.32 13.54 53650.61 88888.00 2014-11-21 07:02:34.913 325 15188.33 13.48 53650.55 88888.00 2014-11-21 07:02:35.413 325 15188.30 13.36 53650.64 88888.00 2014-11-21 07:02:35.913 325 15188.32 13.31 53650.66 88888.00 2014-11-21 07:02:36.413 325 15188.30 13.30 53650.63 88888.00 2014-11-21 07:02:36.913 325 15188.30 13.33 53650.59 88888.00 2014-11-21 07:02:37.413 325 15188.29 13.48 53650.57 88888.00 2014-11-21 07:02:37.913 325 15188.33 13.55 53650.60 88888.00 2014-11-21 07:02:38.413 325 15188.33 13.42 53650.63 88888.00 2014-11-21 07:02:38.913 325 15188.35 13.33 53650.64 88888.00 2014-11-21 07:02:39.413 325 15188.36 13.37 53650.67 88888.00 2014-11-21 07:02:39.913 325 15188.41 13.38 53650.70 88888.00 2014-11-21 07:02:40.413 325 15188.39 13.38 53650.72 88888.00 2014-11-21 07:02:40.913 325 15188.35 13.41 53650.68 88888.00 2014-11-21 07:02:41.413 325 15188.34 13.39 53650.72 88888.00 2014-11-21 07:02:41.913 325 15188.33 13.30 53650.73 88888.00 2014-11-21 07:02:42.413 325 15188.34 13.30 53650.72 88888.00 2014-11-21 07:02:42.913 325 15188.33 13.31 53650.68 88888.00 2014-11-21 07:02:43.413 325 15188.34 13.30 53650.60 88888.00 2014-11-21 07:02:43.913 325 15188.38 13.32 53650.64 88888.00 2014-11-21 07:02:44.413 325 15188.39 13.26 53650.70 88888.00 2014-11-21 07:02:44.913 325 15188.46 13.30 53650.68 88888.00 2014-11-21 07:02:45.413 325 15188.44 13.34 53650.71 88888.00 2014-11-21 07:02:45.913 325 15188.43 13.31 53650.77 88888.00 2014-11-21 07:02:46.413 325 15188.38 13.26 53650.74 88888.00 2014-11-21 07:02:46.913 325 15188.38 13.24 53650.79 88888.00 2014-11-21 07:02:47.413 325 15188.41 13.33 53650.82 88888.00 2014-11-21 07:02:47.913 325 15188.44 13.40 53650.85 88888.00 2014-11-21 07:02:48.413 325 15188.41 13.42 53650.87 88888.00 2014-11-21 07:02:48.913 325 15188.37 13.42 53650.85 88888.00 2014-11-21 07:02:49.413 325 15188.35 13.31 53650.83 88888.00 2014-11-21 07:02:49.913 325 15188.35 13.24 53650.80 88888.00 2014-11-21 07:02:50.413 325 15188.38 13.24 53650.80 88888.00 2014-11-21 07:02:50.913 325 15188.44 13.26 53650.83 88888.00 2014-11-21 07:02:51.413 325 15188.45 13.28 53650.93 88888.00 2014-11-21 07:02:51.913 325 15188.41 13.32 53650.84 88888.00 2014-11-21 07:02:52.413 325 15188.41 13.31 53650.87 88888.00 2014-11-21 07:02:52.913 325 15188.38 13.31 53650.87 88888.00 2014-11-21 07:02:53.413 325 15188.41 13.40 53650.91 88888.00 2014-11-21 07:02:53.913 325 15188.44 13.32 53650.95 88888.00 2014-11-21 07:02:54.413 325 15188.43 13.29 53650.94 88888.00 2014-11-21 07:02:54.913 325 15188.45 13.28 53650.85 88888.00 2014-11-21 07:02:55.413 325 15188.41 13.24 53650.75 88888.00 2014-11-21 07:02:55.913 325 15188.39 13.23 53650.83 88888.00 2014-11-21 07:02:56.413 325 15188.41 13.25 53650.84 88888.00 2014-11-21 07:02:56.913 325 15188.37 13.22 53650.90 88888.00 2014-11-21 07:02:57.413 325 15188.45 13.28 53650.94 88888.00 2014-11-21 07:02:57.913 325 15188.44 13.32 53651.00 88888.00 2014-11-21 07:02:58.413 325 15188.44 13.29 53651.05 88888.00 2014-11-21 07:02:58.913 325 15188.48 13.25 53651.04 88888.00 2014-11-21 07:02:59.413 325 15188.44 13.24 53651.08 88888.00 2014-11-21 07:02:59.913 325 15188.42 13.23 53651.07 88888.00 2014-11-21 07:03:00.413 325 15188.41 13.22 53651.09 88888.00 2014-11-21 07:03:00.913 325 15188.42 13.22 53651.09 88888.00 2014-11-21 07:03:01.413 325 15188.44 13.25 53651.03 88888.00 2014-11-21 07:03:01.913 325 15188.47 13.37 53651.03 88888.00 2014-11-21 07:03:02.413 325 15188.50 13.31 53651.02 88888.00 2014-11-21 07:03:02.913 325 15188.46 13.21 53651.00 88888.00 2014-11-21 07:03:03.413 325 15188.36 13.14 53651.08 88888.00 2014-11-21 07:03:03.913 325 15188.47 13.11 53651.15 88888.00 2014-11-21 07:03:04.413 325 15188.56 13.14 53651.14 88888.00 2014-11-21 07:03:04.913 325 15188.53 13.13 53651.10 88888.00 2014-11-21 07:03:05.413 325 15188.55 13.14 53651.09 88888.00 2014-11-21 07:03:05.913 325 15188.54 13.19 53651.15 88888.00 2014-11-21 07:03:06.413 325 15188.54 13.17 53651.14 88888.00 2014-11-21 07:03:06.913 325 15188.59 13.21 53651.07 88888.00 2014-11-21 07:03:07.413 325 15188.56 13.26 53651.11 88888.00 2014-11-21 07:03:07.913 325 15188.55 13.28 53651.10 88888.00 2014-11-21 07:03:08.413 325 15188.55 13.25 53651.08 88888.00 2014-11-21 07:03:08.913 325 15188.59 13.24 53651.11 88888.00 2014-11-21 07:03:09.413 325 15188.57 13.16 53651.24 88888.00 2014-11-21 07:03:09.913 325 15188.56 13.17 53651.24 88888.00 2014-11-21 07:03:10.413 325 15188.62 13.15 53651.22 88888.00 2014-11-21 07:03:10.913 325 15188.63 13.15 53651.16 88888.00 2014-11-21 07:03:11.413 325 15188.64 13.28 53651.15 88888.00 2014-11-21 07:03:11.913 325 15188.61 13.32 53651.22 88888.00 2014-11-21 07:03:12.413 325 15188.62 13.26 53651.20 88888.00 2014-11-21 07:03:12.913 325 15188.59 13.25 53651.20 88888.00 2014-11-21 07:03:13.413 325 15188.55 13.23 53651.22 88888.00 2014-11-21 07:03:13.913 325 15188.56 13.16 53651.21 88888.00 2014-11-21 07:03:14.413 325 15188.62 13.11 53651.13 88888.00 2014-11-21 07:03:14.913 325 15188.63 13.13 53651.14 88888.00 2014-11-21 07:03:15.413 325 15188.62 13.12 53651.21 88888.00 2014-11-21 07:03:15.913 325 15188.65 13.14 53651.24 88888.00 2014-11-21 07:03:16.413 325 15188.63 13.17 53651.22 88888.00 2014-11-21 07:03:16.913 325 15188.61 13.16 53651.26 88888.00 2014-11-21 07:03:17.413 325 15188.60 13.12 53651.25 88888.00 2014-11-21 07:03:17.913 325 15188.57 13.07 53651.28 88888.00 2014-11-21 07:03:18.413 325 15188.55 13.04 53651.27 88888.00 2014-11-21 07:03:18.913 325 15188.54 12.98 53651.27 88888.00 2014-11-21 07:03:19.413 325 15188.56 13.03 53651.29 88888.00 2014-11-21 07:03:19.913 325 15188.59 13.08 53651.30 88888.00 2014-11-21 07:03:20.413 325 15188.60 13.03 53651.26 88888.00 2014-11-21 07:03:20.913 325 15188.60 13.05 53651.34 88888.00 2014-11-21 07:03:21.413 325 15188.59 12.99 53651.37 88888.00 2014-11-21 07:03:21.913 325 15188.59 12.96 53651.35 88888.00 2014-11-21 07:03:22.413 325 15188.56 12.97 53651.45 88888.00 2014-11-21 07:03:22.913 325 15188.57 12.99 53651.44 88888.00 2014-11-21 07:03:23.413 325 15188.60 12.99 53651.40 88888.00 2014-11-21 07:03:23.913 325 15188.60 12.93 53651.36 88888.00 2014-11-21 07:03:24.413 325 15188.62 13.04 53651.28 88888.00 2014-11-21 07:03:24.913 325 15188.60 13.02 53651.32 88888.00 2014-11-21 07:03:25.413 325 15188.60 12.96 53651.38 88888.00 2014-11-21 07:03:25.913 325 15188.62 13.07 53651.38 88888.00 2014-11-21 07:03:26.413 325 15188.62 13.05 53651.38 88888.00 2014-11-21 07:03:26.913 325 15188.65 13.06 53651.42 88888.00 2014-11-21 07:03:27.413 325 15188.65 13.07 53651.48 88888.00 2014-11-21 07:03:27.913 325 15188.62 13.02 53651.55 88888.00 2014-11-21 07:03:28.413 325 15188.60 12.95 53651.55 88888.00 2014-11-21 07:03:28.913 325 15188.60 12.96 53651.55 88888.00 2014-11-21 07:03:29.413 325 15188.57 12.93 53651.61 88888.00 2014-11-21 07:03:29.913 325 15188.55 12.89 53651.57 88888.00 2014-11-21 07:03:30.413 325 15188.56 12.86 53651.51 88888.00 2014-11-21 07:03:30.913 325 15188.57 12.88 53651.44 88888.00 2014-11-21 07:03:31.413 325 15188.59 12.85 53651.45 88888.00 2014-11-21 07:03:31.913 325 15188.57 12.80 53651.50 88888.00 2014-11-21 07:03:32.413 325 15188.53 12.74 53651.51 88888.00 2014-11-21 07:03:32.913 325 15188.47 12.78 53651.48 88888.00 2014-11-21 07:03:33.413 325 15188.34 12.88 53651.53 88888.00 2014-11-21 07:03:33.913 325 15188.37 12.88 53651.52 88888.00 2014-11-21 07:03:34.413 325 15188.36 12.78 53651.48 88888.00 2014-11-21 07:03:34.913 325 15188.33 12.88 53651.51 88888.00 2014-11-21 07:03:35.413 325 15188.36 12.97 53651.53 88888.00 2014-11-21 07:03:35.913 325 15188.30 12.96 53651.47 88888.00 2014-11-21 07:03:36.413 325 15188.32 12.88 53651.49 88888.00 2014-11-21 07:03:36.913 325 15188.45 12.89 53651.46 88888.00 2014-11-21 07:03:37.413 325 15188.50 12.90 53651.46 88888.00 2014-11-21 07:03:37.913 325 15188.48 12.89 53651.45 88888.00 2014-11-21 07:03:38.413 325 15188.52 12.82 53651.46 88888.00 2014-11-21 07:03:38.913 325 15188.50 12.80 53651.50 88888.00 2014-11-21 07:03:39.413 325 15188.50 12.77 53651.60 88888.00 2014-11-21 07:03:39.913 325 15188.60 12.78 53651.58 88888.00 2014-11-21 07:03:40.413 325 15188.62 12.70 53651.62 88888.00 2014-11-21 07:03:40.913 325 15188.60 12.70 53651.65 88888.00 2014-11-21 07:03:41.413 325 15188.63 12.70 53651.63 88888.00 2014-11-21 07:03:41.913 325 15188.60 12.71 53651.54 88888.00 2014-11-21 07:03:42.413 325 15188.61 12.74 53651.51 88888.00 2014-11-21 07:03:42.913 325 15188.62 12.70 53651.46 88888.00 2014-11-21 07:03:43.413 325 15188.63 12.69 53651.51 88888.00 2014-11-21 07:03:43.913 325 15188.66 12.70 53651.54 88888.00 2014-11-21 07:03:44.413 325 15188.68 12.63 53651.57 88888.00 2014-11-21 07:03:44.913 325 15188.62 12.59 53651.61 88888.00 2014-11-21 07:03:45.413 325 15188.68 12.59 53651.56 88888.00 2014-11-21 07:03:45.913 325 15188.68 12.57 53651.60 88888.00 2014-11-21 07:03:46.413 325 15188.68 12.59 53651.67 88888.00 2014-11-21 07:03:46.913 325 15188.72 12.67 53651.69 88888.00 2014-11-21 07:03:47.413 325 15188.69 12.59 53651.69 88888.00 2014-11-21 07:03:47.913 325 15188.66 12.59 53651.62 88888.00 2014-11-21 07:03:48.413 325 15188.68 12.65 53651.58 88888.00 2014-11-21 07:03:48.913 325 15188.70 12.70 53651.56 88888.00 2014-11-21 07:03:49.413 325 15188.69 12.71 53651.52 88888.00 2014-11-21 07:03:49.913 325 15188.68 12.62 53651.53 88888.00 2014-11-21 07:03:50.413 325 15188.66 12.54 53651.56 88888.00 2014-11-21 07:03:50.913 325 15188.70 12.53 53651.63 88888.00 2014-11-21 07:03:51.413 325 15188.77 12.47 53651.53 88888.00 2014-11-21 07:03:51.913 325 15188.71 12.42 53651.12 88888.00 2014-11-21 07:03:52.413 325 15188.69 12.44 53651.44 88888.00 2014-11-21 07:03:52.913 325 15188.63 12.44 53651.63 88888.00 2014-11-21 07:03:53.413 325 15188.68 12.39 53651.68 88888.00 2014-11-21 07:03:53.913 325 15188.70 12.39 53651.61 88888.00 2014-11-21 07:03:54.413 325 15188.69 12.41 53651.60 88888.00 2014-11-21 07:03:54.913 325 15188.65 12.53 53651.57 88888.00 2014-11-21 07:03:55.413 325 15188.65 12.45 53651.60 88888.00 2014-11-21 07:03:55.913 325 15188.64 12.42 53651.61 88888.00 2014-11-21 07:03:56.413 325 15188.65 12.42 53651.70 88888.00 2014-11-21 07:03:56.913 325 15188.65 12.47 53651.70 88888.00 2014-11-21 07:03:57.413 325 15188.65 12.41 53651.68 88888.00 2014-11-21 07:03:57.913 325 15188.66 12.33 53651.62 88888.00 2014-11-21 07:03:58.413 325 15188.65 12.31 53651.65 88888.00 2014-11-21 07:03:58.913 325 15188.65 12.34 53651.64 88888.00 2014-11-21 07:03:59.413 325 15188.68 12.39 53651.57 88888.00 2014-11-21 07:03:59.913 325 15188.63 12.45 53651.53 88888.00 2014-11-21 07:04:00.413 325 15188.63 12.35 53651.56 88888.00 2014-11-21 07:04:00.913 325 15188.65 12.26 53651.60 88888.00 2014-11-21 07:04:01.413 325 15188.63 12.26 53651.58 88888.00 2014-11-21 07:04:01.913 325 15188.63 12.26 53651.67 88888.00 2014-11-21 07:04:02.413 325 15188.64 12.26 53651.69 88888.00 2014-11-21 07:04:02.913 325 15188.63 12.31 53651.70 88888.00 2014-11-21 07:04:03.413 325 15188.68 12.42 53651.72 88888.00 2014-11-21 07:04:03.913 325 15188.70 12.38 53651.76 88888.00 2014-11-21 07:04:04.413 325 15188.66 12.30 53651.77 88888.00 2014-11-21 07:04:04.913 325 15188.63 12.26 53651.78 88888.00 2014-11-21 07:04:05.413 325 15188.62 12.27 53651.75 88888.00 2014-11-21 07:04:05.913 325 15188.60 12.21 53651.77 88888.00 2014-11-21 07:04:06.413 325 15188.61 12.24 53651.71 88888.00 2014-11-21 07:04:06.913 325 15188.64 12.26 53651.74 88888.00 2014-11-21 07:04:07.413 325 15188.63 12.22 53651.77 88888.00 2014-11-21 07:04:07.913 325 15188.60 12.20 53651.83 88888.00 2014-11-21 07:04:08.413 325 15188.60 12.20 53651.77 88888.00 2014-11-21 07:04:08.913 325 15188.60 12.19 53651.75 88888.00 2014-11-21 07:04:09.413 325 15188.60 12.22 53651.80 88888.00 2014-11-21 07:04:09.913 325 15188.63 12.22 53651.90 88888.00 2014-11-21 07:04:10.413 325 15188.62 12.20 53651.87 88888.00 2014-11-21 07:04:10.913 325 15188.59 12.12 53651.86 88888.00 2014-11-21 07:04:11.413 325 15188.55 12.08 53651.85 88888.00 2014-11-21 07:04:11.913 325 15188.53 12.09 53651.77 88888.00 2014-11-21 07:04:12.413 325 15188.53 12.12 53651.77 88888.00 2014-11-21 07:04:12.913 325 15188.52 12.15 53651.77 88888.00 2014-11-21 07:04:13.413 325 15188.54 12.10 53651.73 88888.00 2014-11-21 07:04:13.913 325 15188.55 12.09 53651.75 88888.00 2014-11-21 07:04:14.413 325 15188.50 12.07 53651.77 88888.00 2014-11-21 07:04:14.913 325 15188.52 12.04 53651.82 88888.00 2014-11-21 07:04:15.413 325 15188.53 11.99 53651.84 88888.00 2014-11-21 07:04:15.913 325 15188.57 12.08 53651.82 88888.00 2014-11-21 07:04:16.413 325 15188.53 12.16 53651.88 88888.00 2014-11-21 07:04:16.913 325 15188.48 12.11 53651.86 88888.00 2014-11-21 07:04:17.413 325 15188.48 12.07 53651.80 88888.00 2014-11-21 07:04:17.913 325 15188.51 12.03 53651.84 88888.00 2014-11-21 07:04:18.413 325 15188.53 11.96 53651.82 88888.00 2014-11-21 07:04:18.913 325 15188.53 11.95 53651.82 88888.00 2014-11-21 07:04:19.413 325 15188.51 11.99 53651.83 88888.00 2014-11-21 07:04:19.913 325 15188.48 11.98 53651.85 88888.00 2014-11-21 07:04:20.413 325 15188.51 11.98 53651.85 88888.00 2014-11-21 07:04:20.913 325 15188.52 11.98 53651.88 88888.00 2014-11-21 07:04:21.413 325 15188.47 11.95 53651.91 88888.00 2014-11-21 07:04:21.913 325 15188.43 11.94 53651.83 88888.00 2014-11-21 07:04:22.413 325 15188.46 11.94 53651.93 88888.00 2014-11-21 07:04:22.913 325 15188.47 12.00 53651.94 88888.00 2014-11-21 07:04:23.413 325 15188.43 12.01 53651.86 88888.00 2014-11-21 07:04:23.913 325 15188.43 12.00 53651.89 88888.00 2014-11-21 07:04:24.413 325 15188.44 11.94 53651.97 88888.00 2014-11-21 07:04:24.913 325 15188.45 11.91 53651.90 88888.00 2014-11-21 07:04:25.413 325 15188.48 11.99 53651.93 88888.00 2014-11-21 07:04:25.913 325 15188.46 11.98 53651.98 88888.00 2014-11-21 07:04:26.413 325 15188.45 11.94 53652.01 88888.00 2014-11-21 07:04:26.913 325 15188.44 11.93 53652.03 88888.00 2014-11-21 07:04:27.413 325 15188.42 11.99 53652.02 88888.00 2014-11-21 07:04:27.913 325 15188.42 11.95 53652.06 88888.00 2014-11-21 07:04:28.413 325 15188.42 11.92 53652.02 88888.00 2014-11-21 07:04:28.913 325 15188.47 11.82 53651.94 88888.00 2014-11-21 07:04:29.413 325 15188.46 11.73 53651.98 88888.00 2014-11-21 07:04:29.913 325 15188.43 11.73 53651.95 88888.00 2014-11-21 07:04:30.413 325 15188.37 11.73 53651.94 88888.00 2014-11-21 07:04:30.913 325 15188.37 11.87 53652.00 88888.00 2014-11-21 07:04:31.413 325 15188.33 11.94 53652.08 88888.00 2014-11-21 07:04:31.913 325 15188.36 11.89 53652.14 88888.00 2014-11-21 07:04:32.413 325 15188.42 11.82 53652.12 88888.00 2014-11-21 07:04:32.913 325 15188.41 11.81 53652.09 88888.00 2014-11-21 07:04:33.413 325 15188.39 11.83 53652.10 88888.00 2014-11-21 07:04:33.913 325 15188.38 11.81 53652.09 88888.00 2014-11-21 07:04:34.413 325 15188.37 11.84 53652.09 88888.00 2014-11-21 07:04:34.913 325 15188.38 11.90 53651.97 88888.00 2014-11-21 07:04:35.413 325 15188.39 11.79 53652.06 88888.00 2014-11-21 07:04:35.913 325 15188.46 11.76 53652.11 88888.00 2014-11-21 07:04:36.413 325 15188.47 11.77 53652.06 88888.00 2014-11-21 07:04:36.913 325 15188.46 11.86 53652.03 88888.00 2014-11-21 07:04:37.413 325 15188.48 11.76 53652.03 88888.00 2014-11-21 07:04:37.913 325 15188.44 11.68 53652.15 88888.00 2014-11-21 07:04:38.413 325 15188.47 11.74 53652.14 88888.00 2014-11-21 07:04:38.913 325 15188.53 11.70 53652.11 88888.00 2014-11-21 07:04:39.413 325 15188.46 11.66 53652.11 88888.00 2014-11-21 07:04:39.913 325 15188.43 11.63 53652.14 88888.00 2014-11-21 07:04:40.413 325 15188.43 11.74 53652.07 88888.00 2014-11-21 07:04:40.913 325 15188.46 11.63 53652.05 88888.00 2014-11-21 07:04:41.413 325 15188.44 11.64 53651.95 88888.00 2014-11-21 07:04:41.913 325 15188.44 11.74 53652.02 88888.00 2014-11-21 07:04:42.413 325 15188.45 11.69 53652.07 88888.00 2014-11-21 07:04:42.913 325 15188.46 11.72 53652.07 88888.00 2014-11-21 07:04:43.413 325 15188.48 11.72 53652.08 88888.00 2014-11-21 07:04:43.913 325 15188.48 11.69 53652.10 88888.00 2014-11-21 07:04:44.413 325 15188.45 11.66 53652.08 88888.00 2014-11-21 07:04:44.913 325 15188.48 11.72 53652.12 88888.00 2014-11-21 07:04:45.413 325 15188.51 11.74 53652.16 88888.00 2014-11-21 07:04:45.913 325 15188.50 11.72 53652.21 88888.00 2014-11-21 07:04:46.413 325 15188.47 11.75 53652.25 88888.00 2014-11-21 07:04:46.913 325 15188.46 11.76 53652.18 88888.00 2014-11-21 07:04:47.413 325 15188.47 11.72 53652.13 88888.00 2014-11-21 07:04:47.913 325 15188.46 11.73 53652.13 88888.00 2014-11-21 07:04:48.413 325 15188.45 11.76 53652.25 88888.00 2014-11-21 07:04:48.913 325 15188.47 11.70 53652.23 88888.00 2014-11-21 07:04:49.413 325 15188.47 11.65 53652.25 88888.00 2014-11-21 07:04:49.913 325 15188.43 11.59 53652.28 88888.00 2014-11-21 07:04:50.413 325 15188.42 11.53 53652.29 88888.00 2014-11-21 07:04:50.913 325 15188.42 11.50 53652.33 88888.00 2014-11-21 07:04:51.413 325 15188.42 11.59 53652.35 88888.00 2014-11-21 07:04:51.913 325 15188.38 11.56 53652.35 88888.00 2014-11-21 07:04:52.413 325 15188.37 11.53 53652.33 88888.00 2014-11-21 07:04:52.913 325 15188.37 11.57 53652.33 88888.00 2014-11-21 07:04:53.413 325 15188.37 11.53 53652.32 88888.00 2014-11-21 07:04:53.913 325 15188.37 11.51 53652.29 88888.00 2014-11-21 07:04:54.413 325 15188.41 11.50 53652.28 88888.00 2014-11-21 07:04:54.913 325 15188.43 11.48 53652.31 88888.00 2014-11-21 07:04:55.413 325 15188.39 11.53 53652.36 88888.00 2014-11-21 07:04:55.913 325 15188.42 11.52 53652.32 88888.00 2014-11-21 07:04:56.413 325 15188.45 11.46 53652.27 88888.00 2014-11-21 07:04:56.913 325 15188.44 11.55 53652.29 88888.00 2014-11-21 07:04:57.413 325 15188.45 11.59 53652.34 88888.00 2014-11-21 07:04:57.913 325 15188.51 11.61 53652.32 88888.00 2014-11-21 07:04:58.413 325 15188.53 11.60 53652.22 88888.00 2014-11-21 07:04:58.913 325 15188.55 11.58 53652.26 88888.00 2014-11-21 07:04:59.413 325 15188.53 11.48 53652.27 88888.00 2014-11-21 07:04:59.913 325 15188.51 11.50 53652.19 88888.00 2014-11-21 07:05:00.413 325 15188.51 11.44 53652.18 88888.00 2014-11-21 07:05:00.913 325 15188.52 11.43 53652.15 88888.00 2014-11-21 07:05:01.413 325 15188.55 11.48 53652.24 88888.00 2014-11-21 07:05:01.913 325 15188.51 11.44 53652.31 88888.00 2014-11-21 07:05:02.413 325 15188.48 11.42 53652.31 88888.00 2014-11-21 07:05:02.913 325 15188.51 11.38 53652.31 88888.00 2014-11-21 07:05:03.413 325 15188.51 11.40 53652.28 88888.00 2014-11-21 07:05:03.913 325 15188.51 11.44 53652.27 88888.00 2014-11-21 07:05:04.413 325 15188.50 11.35 53652.29 88888.00 2014-11-21 07:05:04.913 325 15188.42 11.42 53652.29 88888.00 2014-11-21 07:05:05.413 325 15188.44 11.42 53652.32 88888.00 2014-11-21 07:05:05.913 325 15188.41 11.42 53652.35 88888.00 2014-11-21 07:05:06.413 325 15188.42 11.51 53652.34 88888.00 2014-11-21 07:05:06.913 325 15188.41 11.40 53652.33 88888.00 2014-11-21 07:05:07.413 325 15188.41 11.39 53652.31 88888.00 2014-11-21 07:05:07.913 325 15188.38 11.44 53652.34 88888.00 2014-11-21 07:05:08.413 325 15188.37 11.40 53652.36 88888.00 2014-11-21 07:05:08.913 325 15188.37 11.42 53652.42 88888.00 2014-11-21 07:05:09.413 325 15188.38 11.40 53652.42 88888.00 2014-11-21 07:05:09.913 325 15188.38 11.39 53652.47 88888.00 2014-11-21 07:05:10.413 325 15188.39 11.44 53652.47 88888.00 2014-11-21 07:05:10.913 325 15188.36 11.44 53652.36 88888.00 2014-11-21 07:05:11.413 325 15188.35 11.35 53652.37 88888.00 2014-11-21 07:05:11.913 325 15188.35 11.33 53652.42 88888.00 2014-11-21 07:05:12.413 325 15188.38 11.29 53652.48 88888.00 2014-11-21 07:05:12.913 325 15188.38 11.34 53652.48 88888.00 2014-11-21 07:05:13.413 325 15188.34 11.39 53652.53 88888.00 2014-11-21 07:05:13.913 325 15188.33 11.38 53652.50 88888.00 2014-11-21 07:05:14.413 325 15188.34 11.38 53652.61 88888.00 2014-11-21 07:05:14.913 325 15188.33 11.35 53652.61 88888.00 2014-11-21 07:05:15.413 325 15188.35 11.36 53652.55 88888.00 2014-11-21 07:05:15.913 325 15188.35 11.38 53652.48 88888.00 2014-11-21 07:05:16.413 325 15188.32 11.40 53652.39 88888.00 2014-11-21 07:05:16.913 325 15188.29 11.36 53652.39 88888.00 2014-11-21 07:05:17.413 325 15188.28 11.29 53652.44 88888.00 2014-11-21 07:05:17.913 325 15188.32 11.36 53652.47 88888.00 2014-11-21 07:05:18.413 325 15188.33 11.39 53652.51 88888.00 2014-11-21 07:05:18.913 325 15188.34 11.40 53652.55 88888.00 2014-11-21 07:05:19.413 325 15188.35 11.41 53652.55 88888.00 2014-11-21 07:05:19.913 325 15188.32 11.44 53652.56 88888.00 2014-11-21 07:05:20.413 325 15188.27 11.36 53652.57 88888.00 2014-11-21 07:05:20.913 325 15188.26 11.32 53652.54 88888.00 2014-11-21 07:05:21.413 325 15188.28 11.34 53652.50 88888.00 2014-11-21 07:05:21.913 325 15188.25 11.38 53652.51 88888.00 2014-11-21 07:05:22.413 325 15188.18 11.39 53652.51 88888.00 2014-11-21 07:05:22.913 325 15188.21 11.38 53652.51 88888.00 2014-11-21 07:05:23.413 325 15188.25 11.35 53652.52 88888.00 2014-11-21 07:05:23.913 325 15188.25 11.39 53652.50 88888.00 2014-11-21 07:05:24.413 325 15188.20 11.44 53652.47 88888.00 2014-11-21 07:05:24.913 325 15188.15 11.41 53652.56 88888.00 2014-11-21 07:05:25.413 325 15188.11 11.35 53652.58 88888.00 2014-11-21 07:05:25.913 325 15188.06 11.41 53652.55 88888.00 2014-11-21 07:05:26.413 325 15188.02 11.43 53652.66 88888.00 2014-11-21 07:05:26.913 325 15187.98 11.39 53652.65 88888.00 2014-11-21 07:05:27.413 325 15188.02 11.31 53652.56 88888.00 2014-11-21 07:05:27.913 325 15187.98 11.30 53652.59 88888.00 2014-11-21 07:05:28.413 325 15188.01 11.27 53652.62 88888.00 2014-11-21 07:05:28.913 325 15188.07 11.27 53652.56 88888.00 2014-11-21 07:05:29.413 325 15188.02 11.35 53652.59 88888.00 2014-11-21 07:05:29.913 325 15187.94 11.34 53652.64 88888.00 2014-11-21 07:05:30.413 325 15187.97 11.35 53652.66 88888.00 2014-11-21 07:05:30.913 325 15188.00 11.32 53652.71 88888.00 2014-11-21 07:05:31.413 325 15188.05 11.30 53652.76 88888.00 2014-11-21 07:05:31.913 325 15188.15 11.36 53652.76 88888.00 2014-11-21 07:05:32.413 325 15188.21 11.33 53652.76 88888.00 2014-11-21 07:05:32.913 325 15188.20 11.27 53652.71 88888.00 2014-11-21 07:05:33.413 325 15188.17 11.30 53652.73 88888.00 2014-11-21 07:05:33.913 325 15188.18 11.26 53652.77 88888.00 2014-11-21 07:05:34.413 325 15188.18 11.32 53652.76 88888.00 2014-11-21 07:05:34.913 325 15188.19 11.29 53652.64 88888.00 2014-11-21 07:05:35.413 325 15188.20 11.32 53652.54 88888.00 2014-11-21 07:05:35.913 325 15188.15 11.35 53652.62 88888.00 2014-11-21 07:05:36.413 325 15188.15 11.35 53652.65 88888.00 2014-11-21 07:05:36.913 325 15188.14 11.39 53652.65 88888.00 2014-11-21 07:05:37.413 325 15188.16 11.42 53652.67 88888.00 2014-11-21 07:05:37.913 325 15188.17 11.35 53652.66 88888.00 2014-11-21 07:05:38.413 325 15188.16 11.39 53652.67 88888.00 2014-11-21 07:05:38.913 325 15188.12 11.36 53652.68 88888.00 2014-11-21 07:05:39.413 325 15188.15 11.38 53652.70 88888.00 2014-11-21 07:05:39.913 325 15188.18 11.40 53652.63 88888.00 2014-11-21 07:05:40.413 325 15188.17 11.47 53652.62 88888.00 2014-11-21 07:05:40.913 325 15188.15 11.40 53652.62 88888.00 2014-11-21 07:05:41.413 325 15188.11 11.38 53652.65 88888.00 2014-11-21 07:05:41.913 325 15188.12 11.44 53652.63 88888.00 2014-11-21 07:05:42.413 325 15188.18 11.46 53652.69 88888.00 2014-11-21 07:05:42.913 325 15188.17 11.46 53652.66 88888.00 2014-11-21 07:05:43.413 325 15188.19 11.52 53652.68 88888.00 2014-11-21 07:05:43.913 325 15188.15 11.46 53652.67 88888.00 2014-11-21 07:05:44.413 325 15188.08 11.34 53652.72 88888.00 2014-11-21 07:05:44.913 325 15188.12 11.34 53652.71 88888.00 2014-11-21 07:05:45.413 325 15188.19 11.33 53652.64 88888.00 2014-11-21 07:05:45.913 325 15188.20 11.38 53652.64 88888.00 2014-11-21 07:05:46.413 325 15188.18 11.39 53652.70 88888.00 2014-11-21 07:05:46.913 325 15188.18 11.36 53652.74 88888.00 2014-11-21 07:05:47.413 325 15188.20 11.32 53652.83 88888.00 2014-11-21 07:05:47.913 325 15188.21 11.36 53652.82 88888.00 2014-11-21 07:05:48.413 325 15188.18 11.46 53652.76 88888.00 2014-11-21 07:05:48.913 325 15188.17 11.39 53652.76 88888.00 2014-11-21 07:05:49.413 325 15188.15 11.38 53652.83 88888.00 2014-11-21 07:05:49.913 325 15188.16 11.33 53652.82 88888.00 2014-11-21 07:05:50.413 325 15188.17 11.38 53652.88 88888.00 2014-11-21 07:05:50.913 325 15188.15 11.34 53652.81 88888.00 2014-11-21 07:05:51.413 325 15188.11 11.27 53652.73 88888.00 2014-11-21 07:05:51.913 325 15188.10 11.29 53652.75 88888.00 2014-11-21 07:05:52.413 325 15188.11 11.32 53652.78 88888.00 2014-11-21 07:05:52.913 325 15188.11 11.32 53652.78 88888.00 2014-11-21 07:05:53.413 325 15188.12 11.31 53652.75 88888.00 2014-11-21 07:05:53.913 325 15188.14 11.38 53652.77 88888.00 2014-11-21 07:05:54.413 325 15188.12 11.42 53652.83 88888.00 2014-11-21 07:05:54.913 325 15188.09 11.47 53652.89 88888.00 2014-11-21 07:05:55.413 325 15188.08 11.50 53652.87 88888.00 2014-11-21 07:05:55.913 325 15188.10 11.41 53652.94 88888.00 2014-11-21 07:05:56.413 325 15188.15 11.33 53652.95 88888.00 2014-11-21 07:05:56.913 325 15188.17 11.34 53652.90 88888.00 2014-11-21 07:05:57.413 325 15188.16 11.35 53652.82 88888.00 2014-11-21 07:05:57.913 325 15188.15 11.38 53652.88 88888.00 2014-11-21 07:05:58.413 325 15188.15 11.41 53652.87 88888.00 2014-11-21 07:05:58.913 325 15188.17 11.41 53652.72 88888.00 2014-11-21 07:05:59.413 325 15188.16 11.43 53652.75 88888.00 2014-11-21 07:05:59.913 325 15188.17 11.46 53652.83 88888.00 2014-11-21 07:06:00.413 325 15188.15 11.47 53652.84 88888.00 2014-11-21 07:06:00.913 325 15188.14 11.52 53652.85 88888.00 2014-11-21 07:06:01.413 325 15188.11 11.44 53652.85 88888.00 2014-11-21 07:06:01.913 325 15188.15 11.39 53652.87 88888.00 2014-11-21 07:06:02.413 325 15188.15 11.38 53652.87 88888.00 2014-11-21 07:06:02.913 325 15188.14 11.32 53652.88 88888.00 2014-11-21 07:06:03.413 325 15188.16 11.36 53652.84 88888.00 2014-11-21 07:06:03.913 325 15188.17 11.33 53652.88 88888.00 2014-11-21 07:06:04.413 325 15188.16 11.36 53652.98 88888.00 2014-11-21 07:06:04.913 325 15188.15 11.35 53652.93 88888.00 2014-11-21 07:06:05.413 325 15188.14 11.39 53652.88 88888.00 2014-11-21 07:06:05.913 325 15188.09 11.34 53652.94 88888.00 2014-11-21 07:06:06.413 325 15188.11 11.36 53652.97 88888.00 2014-11-21 07:06:06.913 325 15188.15 11.32 53652.96 88888.00 2014-11-21 07:06:07.413 325 15188.15 11.39 53652.92 88888.00 2014-11-21 07:06:07.913 325 15188.11 11.41 53652.99 88888.00 2014-11-21 07:06:08.413 325 15188.10 11.36 53652.99 88888.00 2014-11-21 07:06:08.913 325 15188.15 11.39 53652.92 88888.00 2014-11-21 07:06:09.413 325 15188.17 11.35 53652.84 88888.00 2014-11-21 07:06:09.913 325 15188.14 11.36 53652.84 88888.00 2014-11-21 07:06:10.413 325 15188.16 11.36 53652.86 88888.00 2014-11-21 07:06:10.913 325 15188.17 11.36 53652.86 88888.00 2014-11-21 07:06:11.413 325 15188.15 11.40 53652.96 88888.00 2014-11-21 07:06:11.913 325 15188.17 11.42 53652.97 88888.00 2014-11-21 07:06:12.413 325 15188.16 11.48 53652.98 88888.00 2014-11-21 07:06:12.913 325 15188.15 11.44 53653.03 88888.00 2014-11-21 07:06:13.413 325 15188.17 11.43 53653.06 88888.00 2014-11-21 07:06:13.913 325 15188.18 11.44 53653.05 88888.00 2014-11-21 07:06:14.413 325 15188.17 11.52 53653.01 88888.00 2014-11-21 07:06:14.913 325 15188.17 11.50 53653.07 88888.00 2014-11-21 07:06:15.413 325 15188.16 11.53 53652.98 88888.00 2014-11-21 07:06:15.913 325 15188.17 11.51 53653.05 88888.00 2014-11-21 07:06:16.413 325 15188.18 11.50 53653.08 88888.00 2014-11-21 07:06:16.913 325 15188.19 11.49 53653.10 88888.00 2014-11-21 07:06:17.413 325 15188.24 11.51 53653.10 88888.00 2014-11-21 07:06:17.913 325 15188.28 11.52 53653.07 88888.00 2014-11-21 07:06:18.413 325 15188.27 11.50 53653.09 88888.00 2014-11-21 07:06:18.913 325 15188.23 11.50 53653.10 88888.00 2014-11-21 07:06:19.413 325 15188.24 11.57 53653.07 88888.00 2014-11-21 07:06:19.913 325 15188.26 11.53 53653.05 88888.00 2014-11-21 07:06:20.413 325 15188.27 11.46 53653.04 88888.00 2014-11-21 07:06:20.913 325 15188.20 11.51 53653.05 88888.00 2014-11-21 07:06:21.413 325 15188.18 11.60 53653.09 88888.00 2014-11-21 07:06:21.913 325 15188.19 11.60 53653.11 88888.00 2014-11-21 07:06:22.413 325 15188.17 11.52 53653.15 88888.00 2014-11-21 07:06:22.913 325 15188.20 11.52 53653.13 88888.00 2014-11-21 07:06:23.413 325 15188.24 11.60 53653.11 88888.00 2014-11-21 07:06:23.913 325 15188.18 11.56 53653.13 88888.00 2014-11-21 07:06:24.413 325 15188.18 11.60 53653.14 88888.00 2014-11-21 07:06:24.913 325 15188.17 11.67 53653.13 88888.00 2014-11-21 07:06:25.413 325 15188.15 11.61 53653.11 88888.00 2014-11-21 07:06:25.913 325 15188.15 11.59 53653.17 88888.00 2014-11-21 07:06:26.413 325 15188.19 11.64 53653.07 88888.00 2014-11-21 07:06:26.913 325 15188.18 11.59 53652.97 88888.00 2014-11-21 07:06:27.413 325 15188.15 11.59 53653.06 88888.00 2014-11-21 07:06:27.913 325 15188.14 11.57 53653.07 88888.00 2014-11-21 07:06:28.413 325 15188.14 11.55 53653.07 88888.00 2014-11-21 07:06:28.913 325 15188.15 11.60 53653.08 88888.00 2014-11-21 07:06:29.413 325 15188.12 11.57 53653.11 88888.00 2014-11-21 07:06:29.913 325 15188.15 11.58 53653.08 88888.00 2014-11-21 07:06:30.413 325 15188.17 11.64 53653.09 88888.00 2014-11-21 07:06:30.913 325 15188.14 11.68 53653.10 88888.00 2014-11-21 07:06:31.413 325 15188.16 11.61 53653.13 88888.00 2014-11-21 07:06:31.913 325 15188.15 11.63 53653.15 88888.00 2014-11-21 07:06:32.413 325 15188.09 11.68 53653.11 88888.00 2014-11-21 07:06:32.913 325 15188.10 11.69 53653.06 88888.00 2014-11-21 07:06:33.413 325 15188.05 11.65 53653.11 88888.00 2014-11-21 07:06:33.913 325 15188.06 11.72 53653.12 88888.00 2014-11-21 07:06:34.413 325 15188.11 11.72 53653.18 88888.00 2014-11-21 07:06:34.913 325 15188.09 11.66 53653.16 88888.00 2014-11-21 07:06:35.413 325 15188.09 11.72 53653.17 88888.00 2014-11-21 07:06:35.913 325 15188.07 11.73 53653.21 88888.00 2014-11-21 07:06:36.413 325 15188.07 11.69 53653.22 88888.00 2014-11-21 07:06:36.913 325 15188.09 11.67 53653.18 88888.00 2014-11-21 07:06:37.413 325 15188.17 11.66 53653.15 88888.00 2014-11-21 07:06:37.913 325 15188.14 11.67 53653.19 88888.00 2014-11-21 07:06:38.413 325 15188.11 11.76 53653.25 88888.00 2014-11-21 07:06:38.913 325 15188.15 11.82 53653.22 88888.00 2014-11-21 07:06:39.413 325 15188.16 11.73 53653.22 88888.00 2014-11-21 07:06:39.913 325 15188.15 11.77 53653.18 88888.00 2014-11-21 07:06:40.413 325 15188.16 11.81 53653.22 88888.00 2014-11-21 07:06:40.913 325 15188.15 11.76 53653.23 88888.00 2014-11-21 07:06:41.413 325 15188.15 11.67 53653.26 88888.00 2014-11-21 07:06:41.913 325 15188.10 11.69 53653.29 88888.00 2014-11-21 07:06:42.413 325 15188.11 11.69 53653.30 88888.00 2014-11-21 07:06:42.913 325 15188.12 11.69 53653.34 88888.00 2014-11-21 07:06:43.413 325 15188.16 11.70 53653.29 88888.00 2014-11-21 07:06:43.913 325 15188.15 11.69 53653.21 88888.00 2014-11-21 07:06:44.413 325 15188.14 11.73 53653.17 88888.00 2014-11-21 07:06:44.913 325 15188.11 11.72 53653.15 88888.00 2014-11-21 07:06:45.413 325 15188.03 11.63 53653.21 88888.00 2014-11-21 07:06:45.913 325 15188.06 11.60 53653.29 88888.00 2014-11-21 07:06:46.413 325 15188.10 11.64 53653.35 88888.00 2014-11-21 07:06:46.913 325 15188.05 11.64 53653.28 88888.00 2014-11-21 07:06:47.413 325 15188.02 11.57 53653.28 88888.00 2014-11-21 07:06:47.913 325 15188.01 11.64 53653.27 88888.00 2014-11-21 07:06:48.413 325 15187.98 11.60 53653.31 88888.00 2014-11-21 07:06:48.913 325 15187.99 11.58 53653.34 88888.00 2014-11-21 07:06:49.413 325 15188.01 11.64 53653.32 88888.00 2014-11-21 07:06:49.913 325 15188.02 11.69 53653.31 88888.00 2014-11-21 07:06:50.413 325 15187.97 11.60 53653.29 88888.00 2014-11-21 07:06:50.913 325 15187.92 11.56 53653.32 88888.00 2014-11-21 07:06:51.413 325 15187.96 11.60 53653.30 88888.00 2014-11-21 07:06:51.913 325 15187.94 11.60 53653.33 88888.00 2014-11-21 07:06:52.413 325 15187.93 11.58 53653.32 88888.00 2014-11-21 07:06:52.913 325 15187.91 11.53 53653.27 88888.00 2014-11-21 07:06:53.413 325 15187.89 11.53 53653.31 88888.00 2014-11-21 07:06:53.913 325 15187.88 11.58 53653.28 88888.00 2014-11-21 07:06:54.413 325 15187.88 11.51 53653.29 88888.00 2014-11-21 07:06:54.913 325 15187.88 11.49 53653.38 88888.00 2014-11-21 07:06:55.413 325 15187.88 11.52 53653.43 88888.00 2014-11-21 07:06:55.913 325 15187.86 11.46 53653.39 88888.00 2014-11-21 07:06:56.404 325 15187.86 11.47 53653.43 88888.00 2014-11-21 07:06:56.904 325 15187.86 11.50 53653.42 88888.00 2014-11-21 07:06:57.404 325 15187.82 11.46 53653.37 88888.00 2014-11-21 07:06:57.904 325 15187.84 11.48 53653.34 88888.00 2014-11-21 07:06:58.404 325 15187.86 11.52 53653.35 88888.00 2014-11-21 07:06:58.904 325 15187.88 11.50 53653.39 88888.00 2014-11-21 07:06:59.404 325 15187.88 11.51 53653.47 88888.00 2014-11-21 07:06:59.904 325 15187.82 11.50 53653.48 88888.00 2014-11-21 07:07:00.404 325 15187.79 11.52 53653.53 88888.00 2014-11-21 07:07:00.904 325 15187.78 11.55 53653.55 88888.00 2014-11-21 07:07:01.404 325 15187.78 11.49 53653.59 88888.00 2014-11-21 07:07:01.904 325 15187.78 11.46 53653.56 88888.00 2014-11-21 07:07:02.404 325 15187.78 11.42 53653.55 88888.00 2014-11-21 07:07:02.904 325 15187.79 11.41 53653.51 88888.00 2014-11-21 07:07:03.404 325 15187.80 11.48 53653.54 88888.00 2014-11-21 07:07:03.904 325 15187.78 11.43 53653.55 88888.00 2014-11-21 07:07:04.404 325 15187.72 11.40 53653.57 88888.00 2014-11-21 07:07:04.904 325 15187.75 11.42 53653.60 88888.00 2014-11-21 07:07:05.404 325 15187.79 11.35 53653.58 88888.00 2014-11-21 07:07:05.904 325 15187.79 11.38 53653.63 88888.00 2014-11-21 07:07:06.404 325 15187.77 11.41 53653.70 88888.00 2014-11-21 07:07:06.904 325 15187.70 11.42 53653.71 88888.00 2014-11-21 07:07:07.404 325 15187.69 11.53 53653.63 88888.00 2014-11-21 07:07:07.904 325 15187.70 11.58 53653.58 88888.00 2014-11-21 07:07:08.404 325 15187.68 11.57 53653.63 88888.00 2014-11-21 07:07:08.904 325 15187.65 11.50 53653.63 88888.00 2014-11-21 07:07:09.404 325 15187.64 11.44 53653.64 88888.00 2014-11-21 07:07:09.904 325 15187.63 11.46 53653.63 88888.00 2014-11-21 07:07:10.404 325 15187.65 11.47 53653.71 88888.00 2014-11-21 07:07:10.904 325 15187.61 11.42 53653.75 88888.00 2014-11-21 07:07:11.404 325 15187.61 11.46 53653.75 88888.00 2014-11-21 07:07:11.904 325 15187.57 11.47 53653.74 88888.00 2014-11-21 07:07:12.404 325 15187.55 11.46 53653.82 88888.00 2014-11-21 07:07:12.904 325 15187.52 11.46 53653.75 88888.00 2014-11-21 07:07:13.404 325 15187.47 11.47 53653.69 88888.00 2014-11-21 07:07:13.904 325 15187.48 11.47 53653.60 88888.00 2014-11-21 07:07:14.404 325 15187.45 11.47 53653.68 88888.00 2014-11-21 07:07:14.904 325 15187.47 11.42 53653.69 88888.00 2014-11-21 07:07:15.404 325 15187.47 11.56 53653.71 88888.00 2014-11-21 07:07:15.904 325 15187.45 11.60 53653.71 88888.00 2014-11-21 07:07:16.404 325 15187.43 11.63 53653.79 88888.00 2014-11-21 07:07:16.904 325 15187.43 11.68 53653.89 88888.00 2014-11-21 07:07:17.404 325 15187.45 11.65 53653.92 88888.00 2014-11-21 07:07:17.904 325 15187.47 11.60 53653.92 88888.00 2014-11-21 07:07:18.404 325 15187.45 11.61 53653.91 88888.00 2014-11-21 07:07:18.904 325 15187.44 11.59 53653.94 88888.00 2014-11-21 07:07:19.404 325 15187.44 11.61 53653.90 88888.00 2014-11-21 07:07:19.904 325 15187.46 11.58 53653.82 88888.00 2014-11-21 07:07:20.404 325 15187.44 11.58 53653.83 88888.00 2014-11-21 07:07:20.904 325 15187.43 11.53 53653.84 88888.00 2014-11-21 07:07:21.404 325 15187.45 11.61 53653.88 88888.00 2014-11-21 07:07:21.904 325 15187.52 11.61 53653.94 88888.00 2014-11-21 07:07:22.404 325 15187.52 11.64 53653.95 88888.00 2014-11-21 07:07:22.904 325 15187.47 11.67 53653.95 88888.00 2014-11-21 07:07:23.404 325 15187.48 11.68 53653.98 88888.00 2014-11-21 07:07:23.904 325 15187.46 11.68 53653.98 88888.00 2014-11-21 07:07:24.404 325 15187.47 11.66 53653.96 88888.00 2014-11-21 07:07:24.904 325 15187.39 11.58 53653.94 88888.00 2014-11-21 07:07:25.404 325 15187.39 11.55 53653.88 88888.00 2014-11-21 07:07:25.904 325 15187.39 11.56 53653.88 88888.00 2014-11-21 07:07:26.404 325 15187.35 11.61 53653.91 88888.00 2014-11-21 07:07:26.904 325 15187.37 11.60 53653.88 88888.00 2014-11-21 07:07:27.404 325 15187.39 11.67 53653.91 88888.00 2014-11-21 07:07:27.904 325 15187.35 11.64 53654.00 88888.00 2014-11-21 07:07:28.404 325 15187.35 11.60 53654.04 88888.00 2014-11-21 07:07:28.904 325 15187.37 11.65 53653.98 88888.00 2014-11-21 07:07:29.404 325 15187.39 11.63 53654.03 88888.00 2014-11-21 07:07:29.904 325 15187.36 11.60 53653.96 88888.00 2014-11-21 07:07:30.404 325 15187.39 11.63 53654.03 88888.00 2014-11-21 07:07:30.904 325 15187.37 11.64 53653.99 88888.00 2014-11-21 07:07:31.404 325 15187.38 11.69 53653.97 88888.00 2014-11-21 07:07:31.904 325 15187.39 11.77 53653.98 88888.00 2014-11-21 07:07:32.404 325 15187.37 11.75 53654.04 88888.00 2014-11-21 07:07:32.904 325 15187.36 11.79 53654.07 88888.00 2014-11-21 07:07:33.404 325 15187.37 11.85 53654.03 88888.00 2014-11-21 07:07:33.904 325 15187.35 11.83 53654.02 88888.00 2014-11-21 07:07:34.404 325 15187.32 11.78 53654.05 88888.00 2014-11-21 07:07:34.904 325 15187.33 11.82 53654.05 88888.00 2014-11-21 07:07:35.404 325 15187.33 11.82 53654.07 88888.00 2014-11-21 07:07:35.904 325 15187.36 11.74 53654.09 88888.00 2014-11-21 07:07:36.404 325 15187.37 11.76 53654.06 88888.00 2014-11-21 07:07:36.904 325 15187.33 11.78 53654.05 88888.00 2014-11-21 07:07:37.404 325 15187.34 11.81 53653.97 88888.00 2014-11-21 07:07:37.904 325 15187.38 11.82 53653.93 88888.00 2014-11-21 07:07:38.404 325 15187.37 11.82 53653.98 88888.00 2014-11-21 07:07:38.904 325 15187.37 11.86 53653.98 88888.00 2014-11-21 07:07:39.404 325 15187.36 11.82 53654.04 88888.00 2014-11-21 07:07:39.904 325 15187.34 11.79 53654.07 88888.00 2014-11-21 07:07:40.404 325 15187.32 11.83 53654.10 88888.00 2014-11-21 07:07:40.904 325 15187.34 11.82 53654.11 88888.00 2014-11-21 07:07:41.404 325 15187.32 11.87 53654.16 88888.00 2014-11-21 07:07:41.904 325 15187.32 11.83 53654.23 88888.00 2014-11-21 07:07:42.404 325 15187.30 11.90 53654.18 88888.00 2014-11-21 07:07:42.904 325 15187.32 11.87 53654.14 88888.00 2014-11-21 07:07:43.404 325 15187.33 11.82 53654.06 88888.00 2014-11-21 07:07:43.904 325 15187.29 11.83 53653.96 88888.00 2014-11-21 07:07:44.404 325 15187.32 11.86 53653.98 88888.00 2014-11-21 07:07:44.904 325 15187.29 11.78 53654.06 88888.00 2014-11-21 07:07:45.404 325 15187.27 11.77 53654.13 88888.00 2014-11-21 07:07:45.904 325 15187.29 11.85 53654.10 88888.00 2014-11-21 07:07:46.404 325 15187.26 11.92 53654.12 88888.00 2014-11-21 07:07:46.904 325 15187.35 11.82 53654.16 88888.00 2014-11-21 07:07:47.404 325 15187.37 11.79 53654.22 88888.00 2014-11-21 07:07:47.904 325 15187.36 11.85 53654.13 88888.00 2014-11-21 07:07:48.404 325 15187.34 11.82 53654.09 88888.00 2014-11-21 07:07:48.904 325 15187.35 11.76 53654.06 88888.00 2014-11-21 07:07:49.404 325 15187.41 11.81 53654.08 88888.00 2014-11-21 07:07:49.904 325 15187.46 11.84 53654.09 88888.00 2014-11-21 07:07:50.404 325 15187.45 11.89 53654.10 88888.00 2014-11-21 07:07:50.904 325 15187.44 11.92 53654.15 88888.00 2014-11-21 07:07:51.404 325 15187.43 11.94 53654.18 88888.00 2014-11-21 07:07:51.904 325 15187.42 11.93 53654.23 88888.00 2014-11-21 07:07:52.404 325 15187.39 11.84 53654.24 88888.00 2014-11-21 07:07:52.904 325 15187.35 11.84 53654.18 88888.00 2014-11-21 07:07:53.404 325 15187.38 11.90 53654.14 88888.00 2014-11-21 07:07:53.904 325 15187.43 11.90 53654.14 88888.00 2014-11-21 07:07:54.404 325 15187.41 11.89 53654.13 88888.00 2014-11-21 07:07:54.904 325 15187.38 11.86 53654.19 88888.00 2014-11-21 07:07:55.404 325 15187.38 11.91 53654.23 88888.00 2014-11-21 07:07:55.904 325 15187.42 11.92 53654.14 88888.00 2014-11-21 07:07:56.404 325 15187.43 11.86 53654.13 88888.00 2014-11-21 07:07:56.904 325 15187.42 11.92 53654.19 88888.00 2014-11-21 07:07:57.404 325 15187.37 12.03 53654.22 88888.00 2014-11-21 07:07:57.904 325 15187.39 12.11 53654.27 88888.00 2014-11-21 07:07:58.404 325 15187.41 12.03 53654.28 88888.00 2014-11-21 07:07:58.904 325 15187.41 11.94 53654.25 88888.00 2014-11-21 07:07:59.404 325 15187.44 11.91 53654.27 88888.00 2014-11-21 07:07:59.904 325 15187.42 11.91 53654.25 88888.00 2014-11-21 07:08:00.404 325 15187.41 11.92 53654.26 88888.00 2014-11-21 07:08:00.904 325 15187.38 11.89 53654.23 88888.00 2014-11-21 07:08:01.404 325 15187.43 11.95 53654.19 88888.00 2014-11-21 07:08:01.904 325 15187.44 12.12 53654.16 88888.00 2014-11-21 07:08:02.404 325 15187.42 12.12 53654.20 88888.00 2014-11-21 07:08:02.904 325 15187.48 12.04 53654.23 88888.00 2014-11-21 07:08:03.404 325 15187.50 11.98 53654.22 88888.00 2014-11-21 07:08:03.904 325 15187.50 12.02 53654.17 88888.00 2014-11-21 07:08:04.404 325 15187.47 12.05 53654.28 88888.00 2014-11-21 07:08:04.904 325 15187.47 12.07 53654.33 88888.00 2014-11-21 07:08:05.404 325 15187.48 12.05 53654.43 88888.00 2014-11-21 07:08:05.904 325 15187.52 12.11 53654.40 88888.00 2014-11-21 07:08:06.404 325 15187.42 12.21 53654.33 88888.00 2014-11-21 07:08:06.904 325 15187.39 12.24 53654.26 88888.00 2014-11-21 07:08:07.404 325 15187.52 12.20 53654.28 88888.00 2014-11-21 07:08:07.904 325 15187.52 12.17 53654.33 88888.00 2014-11-21 07:08:08.404 325 15187.47 12.12 53654.27 88888.00 2014-11-21 07:08:08.904 325 15187.46 12.12 53654.30 88888.00 2014-11-21 07:08:09.404 325 15187.54 12.17 53654.32 88888.00 2014-11-21 07:08:09.904 325 15187.59 12.17 53654.36 88888.00 2014-11-21 07:08:10.404 325 15187.52 12.11 53654.37 88888.00 2014-11-21 07:08:10.904 325 15187.51 12.11 53654.39 88888.00 2014-11-21 07:08:11.404 325 15187.50 12.09 53654.36 88888.00 2014-11-21 07:08:11.904 325 15187.52 12.13 53654.39 88888.00 2014-11-21 07:08:12.404 325 15187.52 12.16 53654.32 88888.00 2014-11-21 07:08:12.904 325 15187.45 12.21 53654.29 88888.00 2014-11-21 07:08:13.404 325 15187.45 12.15 53654.32 88888.00 2014-11-21 07:08:13.904 325 15187.47 12.12 53654.33 88888.00 2014-11-21 07:08:14.404 325 15187.51 12.21 53654.36 88888.00 2014-11-21 07:08:14.904 325 15187.55 12.25 53654.38 88888.00 2014-11-21 07:08:15.404 325 15187.57 12.20 53654.38 88888.00 2014-11-21 07:08:15.904 325 15187.54 12.20 53654.37 88888.00 2014-11-21 07:08:16.404 325 15187.51 12.25 53654.39 88888.00 2014-11-21 07:08:16.904 325 15187.50 12.27 53654.45 88888.00 2014-11-21 07:08:17.404 325 15187.48 12.25 53654.33 88888.00 2014-11-21 07:08:17.904 325 15187.51 12.28 53654.30 88888.00 2014-11-21 07:08:18.404 325 15187.53 12.30 53654.30 88888.00 2014-11-21 07:08:18.904 325 15187.52 12.28 53654.30 88888.00 2014-11-21 07:08:19.404 325 15187.52 12.21 53654.32 88888.00 2014-11-21 07:08:19.904 325 15187.52 12.22 53654.32 88888.00 2014-11-21 07:08:20.404 325 15187.52 12.24 53654.27 88888.00 2014-11-21 07:08:20.904 325 15187.57 12.25 53654.28 88888.00 2014-11-21 07:08:21.404 325 15187.60 12.30 53654.33 88888.00 2014-11-21 07:08:21.904 325 15187.53 12.34 53654.35 88888.00 2014-11-21 07:08:22.404 325 15187.57 12.33 53654.30 88888.00 2014-11-21 07:08:22.904 325 15187.64 12.34 53654.38 88888.00 2014-11-21 07:08:23.404 325 15187.64 12.34 53654.43 88888.00 2014-11-21 07:08:23.904 325 15187.62 12.41 53654.33 88888.00 2014-11-21 07:08:24.404 325 15187.63 12.44 53654.26 88888.00 2014-11-21 07:08:24.904 325 15187.65 12.42 53654.27 88888.00 2014-11-21 07:08:25.404 325 15187.64 12.48 53654.30 88888.00 2014-11-21 07:08:25.904 325 15187.62 12.52 53654.30 88888.00 2014-11-21 07:08:26.404 325 15187.62 12.44 53654.35 88888.00 2014-11-21 07:08:26.904 325 15187.64 12.46 53654.35 88888.00 2014-11-21 07:08:27.404 325 15187.63 12.50 53654.38 88888.00 2014-11-21 07:08:27.904 325 15187.61 12.45 53654.40 88888.00 2014-11-21 07:08:28.404 325 15187.66 12.62 53654.43 88888.00 2014-11-21 07:08:28.904 325 15187.68 12.53 53654.40 88888.00 2014-11-21 07:08:29.404 325 15187.66 12.41 53654.37 88888.00 2014-11-21 07:08:29.904 325 15187.63 12.43 53654.30 88888.00 2014-11-21 07:08:30.404 325 15187.56 12.46 53654.23 88888.00 2014-11-21 07:08:30.904 325 15187.56 12.44 53654.26 88888.00 2014-11-21 07:08:31.404 325 15187.47 12.47 53654.30 88888.00 2014-11-21 07:08:31.904 325 15187.41 12.50 53654.31 88888.00 2014-11-21 07:08:32.404 325 15187.47 12.53 53654.27 88888.00 2014-11-21 07:08:32.904 325 15187.57 12.46 53654.34 88888.00 2014-11-21 07:08:33.404 325 15187.62 12.41 53654.30 88888.00 2014-11-21 07:08:33.904 325 15187.65 12.41 53654.29 88888.00 2014-11-21 07:08:34.404 325 15187.68 12.48 53654.35 88888.00 2014-11-21 07:08:34.904 325 15187.69 12.53 53654.35 88888.00 2014-11-21 07:08:35.404 325 15187.70 12.54 53654.38 88888.00 2014-11-21 07:08:35.904 325 15187.72 12.56 53654.30 88888.00 2014-11-21 07:08:36.404 325 15187.73 12.56 53654.31 88888.00 2014-11-21 07:08:36.904 325 15187.70 12.62 53654.33 88888.00 2014-11-21 07:08:37.404 325 15187.70 12.65 53654.36 88888.00 2014-11-21 07:08:37.904 325 15187.72 12.63 53654.35 88888.00 2014-11-21 07:08:38.404 325 15187.70 12.64 53654.35 88888.00 2014-11-21 07:08:38.904 325 15187.71 12.65 53654.39 88888.00 2014-11-21 07:08:39.404 325 15187.74 12.63 53654.39 88888.00 2014-11-21 07:08:39.904 325 15187.71 12.62 53654.44 88888.00 2014-11-21 07:08:40.404 325 15187.69 12.68 53654.44 88888.00 2014-11-21 07:08:40.904 325 15187.68 12.68 53654.45 88888.00 2014-11-21 07:08:41.404 325 15187.70 12.61 53654.46 88888.00 2014-11-21 07:08:41.904 325 15187.73 12.64 53654.44 88888.00 2014-11-21 07:08:42.404 325 15187.74 12.63 53654.43 88888.00 2014-11-21 07:08:42.904 325 15187.74 12.68 53654.47 88888.00 2014-11-21 07:08:43.404 325 15187.74 12.84 53654.48 88888.00 2014-11-21 07:08:43.904 325 15187.79 12.72 53654.51 88888.00 2014-11-21 07:08:44.404 325 15187.78 12.77 53654.42 88888.00 2014-11-21 07:08:44.904 325 15187.79 12.71 53654.38 88888.00 2014-11-21 07:08:45.404 325 15187.81 12.70 53654.44 88888.00 2014-11-21 07:08:45.904 325 15187.79 12.69 53654.43 88888.00 2014-11-21 07:08:46.404 325 15187.74 12.72 53654.48 88888.00 2014-11-21 07:08:46.904 325 15187.81 12.69 53654.47 88888.00 2014-11-21 07:08:47.404 325 15187.86 12.69 53654.44 88888.00 2014-11-21 07:08:47.904 325 15187.81 12.71 53654.44 88888.00 2014-11-21 07:08:48.404 325 15187.80 12.72 53654.45 88888.00 2014-11-21 07:08:48.904 325 15187.84 12.74 53654.44 88888.00 2014-11-21 07:08:49.404 325 15187.86 12.80 53654.47 88888.00 2014-11-21 07:08:49.904 325 15187.82 12.82 53654.53 88888.00 2014-11-21 07:08:50.404 325 15187.79 12.82 53654.45 88888.00 2014-11-21 07:08:50.904 325 15187.83 12.82 53654.45 88888.00 2014-11-21 07:08:51.404 325 15187.86 12.80 53654.48 88888.00 2014-11-21 07:08:51.904 325 15187.86 12.80 53654.58 88888.00 2014-11-21 07:08:52.404 325 15187.83 12.80 53654.60 88888.00 2014-11-21 07:08:52.904 325 15187.83 12.79 53654.66 88888.00 2014-11-21 07:08:53.404 325 15187.83 12.80 53654.63 88888.00 2014-11-21 07:08:53.904 325 15187.86 12.88 53654.58 88888.00 2014-11-21 07:08:54.404 325 15187.83 12.91 53654.54 88888.00 2014-11-21 07:08:54.904 325 15187.82 12.89 53654.51 88888.00 2014-11-21 07:08:55.404 325 15187.79 12.89 53654.57 88888.00 2014-11-21 07:08:55.904 325 15187.75 12.89 53654.55 88888.00 2014-11-21 07:08:56.404 325 15187.77 12.93 53654.61 88888.00 2014-11-21 07:08:56.904 325 15187.77 12.89 53654.61 88888.00 2014-11-21 07:08:57.404 325 15187.79 12.93 53654.58 88888.00 2014-11-21 07:08:57.904 325 15187.79 12.87 53654.59 88888.00 2014-11-21 07:08:58.404 325 15187.81 12.89 53654.67 88888.00 2014-11-21 07:08:58.904 325 15187.79 12.88 53654.63 88888.00 2014-11-21 07:08:59.404 325 15187.78 12.89 53654.56 88888.00 2014-11-21 07:08:59.904 325 15187.75 12.90 53654.48 88888.00 2014-11-21 07:09:00.404 325 15187.72 12.88 53654.54 88888.00 2014-11-21 07:09:00.904 325 15187.72 12.94 53654.54 88888.00 2014-11-21 07:09:01.404 325 15187.72 12.87 53654.52 88888.00 2014-11-21 07:09:01.904 325 15187.77 12.89 53654.53 88888.00 2014-11-21 07:09:02.404 325 15187.79 12.94 53654.53 88888.00 2014-11-21 07:09:02.904 325 15187.77 12.90 53654.51 88888.00 2014-11-21 07:09:03.404 325 15187.77 12.93 53654.52 88888.00 2014-11-21 07:09:03.904 325 15187.77 12.96 53654.54 88888.00 2014-11-21 07:09:04.404 325 15187.79 12.98 53654.56 88888.00 2014-11-21 07:09:04.904 325 15187.78 12.99 53654.53 88888.00 2014-11-21 07:09:05.404 325 15187.72 12.91 53654.45 88888.00 2014-11-21 07:09:05.904 325 15187.71 12.87 53654.49 88888.00 2014-11-21 07:09:06.404 325 15187.72 12.88 53654.56 88888.00 2014-11-21 07:09:06.904 325 15187.74 12.86 53654.51 88888.00 2014-11-21 07:09:07.404 325 15187.75 12.88 53654.47 88888.00 2014-11-21 07:09:07.904 325 15187.72 12.87 53654.49 88888.00 2014-11-21 07:09:08.404 325 15187.72 12.91 53654.47 88888.00 2014-11-21 07:09:08.904 325 15187.74 12.97 53654.51 88888.00 2014-11-21 07:09:09.404 325 15187.73 12.95 53654.50 88888.00 2014-11-21 07:09:09.904 325 15187.71 12.98 53654.47 88888.00 2014-11-21 07:09:10.404 325 15187.69 13.05 53654.49 88888.00 2014-11-21 07:09:10.904 325 15187.70 13.08 53654.45 88888.00 2014-11-21 07:09:11.404 325 15187.73 13.06 53654.45 88888.00 2014-11-21 07:09:11.904 325 15187.77 13.06 53654.50 88888.00 2014-11-21 07:09:12.404 325 15187.77 13.06 53654.54 88888.00 2014-11-21 07:09:12.904 325 15187.80 13.05 53654.46 88888.00 2014-11-21 07:09:13.404 325 15187.80 13.06 53654.40 88888.00 2014-11-21 07:09:13.904 325 15187.77 13.04 53654.45 88888.00 2014-11-21 07:09:14.404 325 15187.77 13.02 53654.57 88888.00 2014-11-21 07:09:14.904 325 15187.77 13.05 53654.59 88888.00 2014-11-21 07:09:15.404 325 15187.74 13.07 53654.58 88888.00 2014-11-21 07:09:15.904 325 15187.73 13.02 53654.54 88888.00 2014-11-21 07:09:16.404 325 15187.71 13.00 53654.59 88888.00 2014-11-21 07:09:16.904 325 15187.71 12.98 53654.56 88888.00 2014-11-21 07:09:17.404 325 15187.70 12.99 53654.50 88888.00 2014-11-21 07:09:17.904 325 15187.70 13.10 53654.50 88888.00 2014-11-21 07:09:18.404 325 15187.72 13.11 53654.51 88888.00 2014-11-21 07:09:18.904 325 15187.72 13.08 53654.50 88888.00 2014-11-21 07:09:19.404 325 15187.75 13.12 53654.50 88888.00 2014-11-21 07:09:19.904 325 15187.74 13.07 53654.49 88888.00 2014-11-21 07:09:20.404 325 15187.77 13.04 53654.52 88888.00 2014-11-21 07:09:20.904 325 15187.77 13.07 53654.58 88888.00 2014-11-21 07:09:21.404 325 15187.79 13.05 53654.57 88888.00 2014-11-21 07:09:21.904 325 15187.83 13.04 53654.61 88888.00 2014-11-21 07:09:22.404 325 15187.80 13.02 53654.61 88888.00 2014-11-21 07:09:22.904 325 15187.79 13.05 53654.61 88888.00 2014-11-21 07:09:23.404 325 15187.77 13.03 53654.54 88888.00 2014-11-21 07:09:23.904 325 15187.78 13.05 53654.56 88888.00 2014-11-21 07:09:24.404 325 15187.80 13.02 53654.59 88888.00 2014-11-21 07:09:24.904 325 15187.82 12.98 53654.55 88888.00 2014-11-21 07:09:25.404 325 15187.83 13.06 53654.53 88888.00 2014-11-21 07:09:25.904 325 15187.88 13.07 53654.58 88888.00 2014-11-21 07:09:26.404 325 15187.91 13.11 53654.68 88888.00 2014-11-21 07:09:26.904 325 15187.88 13.08 53654.68 88888.00 2014-11-21 07:09:27.404 325 15187.87 13.04 53654.61 88888.00 2014-11-21 07:09:27.904 325 15187.89 13.00 53654.59 88888.00 2014-11-21 07:09:28.404 325 15187.88 13.02 53654.53 88888.00 2014-11-21 07:09:28.904 325 15187.86 13.07 53654.52 88888.00 2014-11-21 07:09:29.404 325 15187.81 13.08 53654.55 88888.00 2014-11-21 07:09:29.904 325 15187.81 13.02 53654.59 88888.00 2014-11-21 07:09:30.404 325 15187.83 13.02 53654.60 88888.00 2014-11-21 07:09:30.904 325 15187.80 13.04 53654.68 88888.00 2014-11-21 07:09:31.404 325 15187.82 13.04 53654.66 88888.00 2014-11-21 07:09:31.904 325 15187.83 13.06 53654.65 88888.00 2014-11-21 07:09:32.404 325 15187.80 13.13 53654.66 88888.00 2014-11-21 07:09:32.904 325 15187.81 13.14 53654.61 88888.00 2014-11-21 07:09:33.404 325 15187.78 13.08 53654.69 88888.00 2014-11-21 07:09:33.904 325 15187.78 13.06 53654.65 88888.00 2014-11-21 07:09:34.404 325 15187.80 13.06 53654.64 88888.00 2014-11-21 07:09:34.904 325 15187.79 13.02 53654.57 88888.00 2014-11-21 07:09:35.404 325 15187.81 12.98 53654.61 88888.00 2014-11-21 07:09:35.904 325 15187.78 12.96 53654.63 88888.00 2014-11-21 07:09:36.404 325 15187.79 12.96 53654.56 88888.00 2014-11-21 07:09:36.904 325 15187.79 12.94 53654.55 88888.00 2014-11-21 07:09:37.404 325 15187.75 12.85 53654.61 88888.00 2014-11-21 07:09:37.904 325 15187.78 12.86 53654.67 88888.00 2014-11-21 07:09:38.404 325 15187.74 12.86 53654.67 88888.00 2014-11-21 07:09:38.904 325 15187.78 12.86 53654.67 88888.00 2014-11-21 07:09:39.404 325 15187.80 12.87 53654.70 88888.00 2014-11-21 07:09:39.904 325 15187.75 12.87 53654.65 88888.00 2014-11-21 07:09:40.404 325 15187.75 12.85 53654.64 88888.00 2014-11-21 07:09:40.904 325 15187.78 12.81 53654.56 88888.00 2014-11-21 07:09:41.404 325 15187.77 12.89 53654.56 88888.00 2014-11-21 07:09:41.904 325 15187.75 12.91 53654.63 88888.00 2014-11-21 07:09:42.404 325 15187.79 12.98 53654.64 88888.00 2014-11-21 07:09:42.904 325 15187.83 12.95 53654.64 88888.00 2014-11-21 07:09:43.404 325 15187.77 12.94 53654.58 88888.00 2014-11-21 07:09:43.904 325 15187.74 12.91 53654.54 88888.00 2014-11-21 07:09:44.404 325 15187.73 12.82 53654.59 88888.00 2014-11-21 07:09:44.904 325 15187.71 12.86 53654.63 88888.00 2014-11-21 07:09:45.404 325 15187.72 12.89 53654.56 88888.00 2014-11-21 07:09:45.904 325 15187.70 12.86 53654.52 88888.00 2014-11-21 07:09:46.404 325 15187.70 12.82 53654.45 88888.00 2014-11-21 07:09:46.904 325 15187.72 12.80 53654.47 88888.00 2014-11-21 07:09:47.404 325 15187.70 12.85 53654.46 88888.00 2014-11-21 07:09:47.904 325 15187.73 12.80 53654.51 88888.00 2014-11-21 07:09:48.404 325 15187.73 12.84 53654.52 88888.00 2014-11-21 07:09:48.904 325 15187.73 12.84 53654.57 88888.00 2014-11-21 07:09:49.404 325 15187.78 12.82 53654.64 88888.00 2014-11-21 07:09:49.904 325 15187.78 12.85 53654.61 88888.00 2014-11-21 07:09:50.404 325 15187.79 12.90 53654.55 88888.00 2014-11-21 07:09:50.904 325 15187.80 12.87 53654.59 88888.00 2014-11-21 07:09:51.404 325 15187.79 12.87 53654.60 88888.00 2014-11-21 07:09:51.904 325 15187.75 12.87 53654.54 88888.00 2014-11-21 07:09:52.404 325 15187.75 12.88 53654.47 88888.00 2014-11-21 07:09:52.904 325 15187.81 12.87 53654.45 88888.00 2014-11-21 07:09:53.404 325 15187.79 12.88 53654.53 88888.00 2014-11-21 07:09:53.904 325 15187.79 12.88 53654.55 88888.00 2014-11-21 07:09:54.404 325 15187.75 12.87 53654.54 88888.00 2014-11-21 07:09:54.904 325 15187.71 12.85 53654.55 88888.00 2014-11-21 07:09:55.404 325 15187.73 12.87 53654.51 88888.00 2014-11-21 07:09:55.904 325 15187.73 12.79 53654.52 88888.00 2014-11-21 07:09:56.404 325 15187.77 12.76 53654.55 88888.00 2014-11-21 07:09:56.904 325 15187.79 12.86 53654.58 88888.00 2014-11-21 07:09:57.404 325 15187.77 12.82 53654.55 88888.00 2014-11-21 07:09:57.904 325 15187.78 12.82 53654.45 88888.00 2014-11-21 07:09:58.404 325 15187.77 12.87 53654.44 88888.00 2014-11-21 07:09:58.904 325 15187.73 12.88 53654.39 88888.00 2014-11-21 07:09:59.404 325 15187.72 12.94 53654.44 88888.00 2014-11-21 07:09:59.904 325 15187.73 12.94 53654.47 88888.00 2014-11-21 07:10:00.404 325 15187.73 12.98 53654.44 88888.00 2014-11-21 07:10:00.904 325 15187.72 12.97 53654.39 88888.00 2014-11-21 07:10:01.404 325 15187.74 12.98 53654.37 88888.00 2014-11-21 07:10:01.904 325 15187.78 12.95 53654.40 88888.00 2014-11-21 07:10:02.404 325 15187.74 12.94 53654.45 88888.00 2014-11-21 07:10:02.904 325 15187.74 12.87 53654.43 88888.00 2014-11-21 07:10:03.404 325 15187.74 12.85 53654.45 88888.00 2014-11-21 07:10:03.904 325 15187.70 12.88 53654.45 88888.00 2014-11-21 07:10:04.404 325 15187.69 12.91 53654.38 88888.00 2014-11-21 07:10:04.904 325 15187.69 12.86 53654.38 88888.00 2014-11-21 07:10:05.404 325 15187.69 12.82 53654.36 88888.00 2014-11-21 07:10:05.904 325 15187.68 12.89 53654.43 88888.00 2014-11-21 07:10:06.404 325 15187.69 12.95 53654.44 88888.00 2014-11-21 07:10:06.904 325 15187.70 12.93 53654.45 88888.00 2014-11-21 07:10:07.404 325 15187.71 12.94 53654.39 88888.00 2014-11-21 07:10:07.904 325 15187.71 12.90 53654.40 88888.00 2014-11-21 07:10:08.404 325 15187.70 12.86 53654.39 88888.00 2014-11-21 07:10:08.904 325 15187.74 12.82 53654.37 88888.00 2014-11-21 07:10:09.404 325 15187.72 12.80 53654.30 88888.00 2014-11-21 07:10:09.904 325 15187.65 12.80 53654.32 88888.00 2014-11-21 07:10:10.404 325 15187.71 12.86 53654.36 88888.00 2014-11-21 07:10:10.904 325 15187.77 12.82 53654.28 88888.00 2014-11-21 07:10:11.404 325 15187.72 12.77 53654.27 88888.00 2014-11-21 07:10:11.904 325 15187.70 12.72 53654.32 88888.00 2014-11-21 07:10:12.404 325 15187.66 12.69 53654.36 88888.00 2014-11-21 07:10:12.904 325 15187.66 12.68 53654.38 88888.00 2014-11-21 07:10:13.404 325 15187.66 12.69 53654.36 88888.00 2014-11-21 07:10:13.904 325 15187.66 12.70 53654.43 88888.00 2014-11-21 07:10:14.404 325 15187.66 12.69 53654.42 88888.00 2014-11-21 07:10:14.904 325 15187.64 12.65 53654.32 88888.00 2014-11-21 07:10:15.404 325 15187.62 12.72 53654.33 88888.00 2014-11-21 07:10:15.904 325 15187.63 12.73 53654.36 88888.00 2014-11-21 07:10:16.404 325 15187.63 12.61 53654.35 88888.00 2014-11-21 07:10:16.904 325 15187.59 12.54 53654.33 88888.00 2014-11-21 07:10:17.404 325 15187.61 12.62 53654.39 88888.00 2014-11-21 07:10:17.904 325 15187.61 12.67 53654.35 88888.00 2014-11-21 07:10:18.404 325 15187.56 12.76 53654.42 88888.00 2014-11-21 07:10:18.904 325 15187.57 12.77 53654.45 88888.00 2014-11-21 07:10:19.404 325 15187.56 12.68 53654.42 88888.00 2014-11-21 07:10:19.904 325 15187.54 12.67 53654.39 88888.00 2014-11-21 07:10:20.404 325 15187.53 12.65 53654.34 88888.00 2014-11-21 07:10:20.904 325 15187.46 12.71 53654.39 88888.00 2014-11-21 07:10:21.404 325 15187.43 12.80 53654.30 88888.00 2014-11-21 07:10:21.904 325 15187.47 12.76 53654.32 88888.00 2014-11-21 07:10:22.404 325 15187.48 12.84 53654.32 88888.00 2014-11-21 07:10:22.904 325 15187.45 12.82 53654.32 88888.00 2014-11-21 07:10:23.404 325 15187.42 12.90 53654.30 88888.00 2014-11-21 07:10:23.904 325 15187.44 12.96 53654.33 88888.00 2014-11-21 07:10:24.404 325 15187.44 12.78 53654.43 88888.00 2014-11-21 07:10:24.904 325 15187.39 12.74 53654.43 88888.00 2014-11-21 07:10:25.404 325 15187.39 12.74 53654.44 88888.00 2014-11-21 07:10:25.904 325 15187.41 12.76 53654.39 88888.00 2014-11-21 07:10:26.404 325 15187.36 12.70 53654.30 88888.00 2014-11-21 07:10:26.904 325 15187.35 12.71 53654.28 88888.00 2014-11-21 07:10:27.404 325 15187.37 12.65 53654.24 88888.00 2014-11-21 07:10:27.904 325 15187.39 12.67 53654.24 88888.00 2014-11-21 07:10:28.404 325 15187.43 12.68 53654.25 88888.00 2014-11-21 07:10:28.904 325 15187.35 12.63 53654.22 88888.00 2014-11-21 07:10:29.404 325 15187.35 12.61 53654.19 88888.00 2014-11-21 07:10:29.904 325 15187.37 12.61 53654.18 88888.00 2014-11-21 07:10:30.404 325 15187.35 12.64 53654.23 88888.00 2014-11-21 07:10:30.904 325 15187.26 12.60 53654.27 88888.00 2014-11-21 07:10:31.404 325 15187.29 12.54 53654.27 88888.00 2014-11-21 07:10:31.904 325 15187.34 12.62 53654.29 88888.00 2014-11-21 07:10:32.404 325 15187.32 12.72 53654.26 88888.00 2014-11-21 07:10:32.904 325 15187.29 12.64 53654.23 88888.00 2014-11-21 07:10:33.404 325 15187.30 12.64 53654.15 88888.00 2014-11-21 07:10:33.904 325 15187.29 12.69 53654.17 88888.00 2014-11-21 07:10:34.404 325 15187.29 12.69 53654.22 88888.00 2014-11-21 07:10:34.904 325 15187.27 12.64 53654.14 88888.00 2014-11-21 07:10:35.404 325 15187.32 12.69 53654.20 88888.00 2014-11-21 07:10:35.904 325 15187.28 12.71 53654.25 88888.00 2014-11-21 07:10:36.404 325 15187.27 12.76 53654.17 88888.00 2014-11-21 07:10:36.904 325 15187.29 12.72 53654.19 88888.00 2014-11-21 07:10:37.404 325 15187.29 12.60 53654.24 88888.00 2014-11-21 07:10:37.904 325 15187.25 12.69 53654.26 88888.00 2014-11-21 07:10:38.404 325 15187.27 12.70 53654.22 88888.00 2014-11-21 07:10:38.904 325 15187.30 12.67 53654.13 88888.00 2014-11-21 07:10:39.404 325 15187.28 12.60 53654.07 88888.00 2014-11-21 07:10:39.904 325 15187.26 12.61 53654.08 88888.00 2014-11-21 07:10:40.404 325 15187.26 12.62 53654.11 88888.00 2014-11-21 07:10:40.904 325 15187.24 12.61 53654.15 88888.00 2014-11-21 07:10:41.404 325 15187.19 12.63 53654.16 88888.00 2014-11-21 07:10:41.904 325 15187.17 12.69 53654.16 88888.00 2014-11-21 07:10:42.404 325 15187.18 12.74 53654.08 88888.00 2014-11-21 07:10:42.904 325 15187.15 12.63 53654.09 88888.00 2014-11-21 07:10:43.404 325 15187.16 12.63 53654.09 88888.00 2014-11-21 07:10:43.904 325 15187.15 12.64 53654.03 88888.00 2014-11-21 07:10:44.404 325 15187.17 12.64 53654.06 88888.00 2014-11-21 07:10:44.904 325 15187.12 12.55 53653.95 88888.00 2014-11-21 07:10:45.404 325 15187.09 12.50 53653.95 88888.00 2014-11-21 07:10:45.904 325 15187.07 12.53 53653.94 88888.00 2014-11-21 07:10:46.404 325 15187.08 12.50 53653.88 88888.00 2014-11-21 07:10:46.904 325 15187.07 12.54 53653.85 88888.00 2014-11-21 07:10:47.404 325 15187.10 12.54 53653.91 88888.00 2014-11-21 07:10:47.904 325 15187.09 12.53 53653.92 88888.00 2014-11-21 07:10:48.404 325 15187.10 12.48 53653.91 88888.00 2014-11-21 07:10:48.904 325 15187.06 12.46 53653.88 88888.00 2014-11-21 07:10:49.404 325 15186.99 12.44 53653.93 88888.00 2014-11-21 07:10:49.904 325 15186.98 12.43 53653.91 88888.00 2014-11-21 07:10:50.404 325 15186.97 12.39 53653.91 88888.00 2014-11-21 07:10:50.904 325 15186.98 12.41 53653.90 88888.00 2014-11-21 07:10:51.404 325 15186.94 12.37 53653.89 88888.00 2014-11-21 07:10:51.904 325 15186.96 12.37 53653.88 88888.00 2014-11-21 07:10:52.404 325 15186.96 12.38 53653.83 88888.00 2014-11-21 07:10:52.904 325 15186.94 12.46 53653.82 88888.00 2014-11-21 07:10:53.404 325 15186.96 12.50 53653.87 88888.00 2014-11-21 07:10:53.904 325 15186.98 12.47 53653.85 88888.00 2014-11-21 07:10:54.404 325 15186.98 12.43 53653.88 88888.00 2014-11-21 07:10:54.904 325 15186.94 12.45 53653.86 88888.00 2014-11-21 07:10:55.404 325 15186.96 12.43 53653.87 88888.00 2014-11-21 07:10:55.904 325 15186.91 12.36 53653.89 88888.00 2014-11-21 07:10:56.404 325 15186.98 12.31 53653.88 88888.00 2014-11-21 07:10:56.904 325 15186.98 12.37 53653.80 88888.00 2014-11-21 07:10:57.404 325 15186.93 12.41 53653.76 88888.00 2014-11-21 07:10:57.904 325 15186.94 12.45 53653.72 88888.00 2014-11-21 07:10:58.404 325 15186.90 12.45 53653.79 88888.00 2014-11-21 07:10:58.904 325 15186.87 12.51 53653.85 88888.00 2014-11-21 07:10:59.404 325 15186.84 12.37 53653.82 88888.00 2014-11-21 07:10:59.904 325 15186.87 12.34 53653.76 88888.00 2014-11-21 07:11:00.404 325 15186.90 12.29 53653.69 88888.00 2014-11-21 07:11:00.904 325 15186.84 12.26 53653.63 88888.00 2014-11-21 07:11:01.404 325 15186.76 12.28 53653.63 88888.00 2014-11-21 07:11:01.904 325 15186.80 12.42 53653.60 88888.00 2014-11-21 07:11:02.404 325 15186.81 12.41 53653.62 88888.00 2014-11-21 07:11:02.904 325 15186.83 12.36 53653.54 88888.00 2014-11-21 07:11:03.404 325 15186.79 12.28 53653.53 88888.00 2014-11-21 07:11:03.904 325 15186.76 12.26 53653.53 88888.00 2014-11-21 07:11:04.404 325 15186.75 12.29 53653.60 88888.00 2014-11-21 07:11:04.904 325 15186.74 12.28 53653.54 88888.00 2014-11-21 07:11:05.404 325 15186.76 12.33 53653.53 88888.00 2014-11-21 07:11:05.904 325 15186.80 12.39 53653.57 88888.00 2014-11-21 07:11:06.404 325 15186.80 12.45 53653.53 88888.00 2014-11-21 07:11:06.904 325 15186.79 12.44 53653.56 88888.00 2014-11-21 07:11:07.404 325 15186.78 12.47 53653.60 88888.00 2014-11-21 07:11:07.904 325 15186.72 12.53 53653.60 88888.00 2014-11-21 07:11:08.404 325 15186.71 12.46 53653.53 88888.00 2014-11-21 07:11:08.904 325 15186.71 12.37 53653.55 88888.00 2014-11-21 07:11:09.404 325 15186.72 12.31 53653.55 88888.00 2014-11-21 07:11:09.904 325 15186.70 12.20 53653.55 88888.00 2014-11-21 07:11:10.404 325 15186.67 12.21 53653.58 88888.00 2014-11-21 07:11:10.904 325 15186.66 12.26 53653.57 88888.00 2014-11-21 07:11:11.404 325 15186.69 12.26 53653.69 88888.00 2014-11-21 07:11:11.904 325 15186.73 12.21 53653.71 88888.00 2014-11-21 07:11:12.404 325 15186.72 12.17 53653.63 88888.00 2014-11-21 07:11:12.904 325 15186.69 12.20 53653.66 88888.00 2014-11-21 07:11:13.404 325 15186.65 12.20 53653.65 88888.00 2014-11-21 07:11:13.904 325 15186.62 12.25 53653.62 88888.00 2014-11-21 07:11:14.404 325 15186.56 12.21 53653.63 88888.00 2014-11-21 07:11:14.904 325 15186.55 12.19 53653.63 88888.00 2014-11-21 07:11:15.404 325 15186.56 12.17 53653.64 88888.00 2014-11-21 07:11:15.904 325 15186.57 12.21 53653.66 88888.00 2014-11-21 07:11:16.404 325 15186.54 12.20 53653.59 88888.00 2014-11-21 07:11:16.904 325 15186.51 12.16 53653.57 88888.00 2014-11-21 07:11:17.404 325 15186.55 12.13 53653.63 88888.00 2014-11-21 07:11:17.904 325 15186.54 12.17 53653.66 88888.00 2014-11-21 07:11:18.404 325 15186.52 12.21 53653.59 88888.00 2014-11-21 07:11:18.904 325 15186.51 12.27 53653.58 88888.00 2014-11-21 07:11:19.404 325 15186.44 12.38 53653.60 88888.00 2014-11-21 07:11:19.904 325 15186.40 12.25 53653.54 88888.00 2014-11-21 07:11:20.404 325 15186.40 12.25 53653.47 88888.00 2014-11-21 07:11:20.904 325 15186.39 12.21 53653.51 88888.00 2014-11-21 07:11:21.404 325 15186.37 12.16 53653.55 88888.00 2014-11-21 07:11:21.904 325 15186.31 12.17 53653.50 88888.00 2014-11-21 07:11:22.404 325 15186.29 12.17 53653.54 88888.00 2014-11-21 07:11:22.904 325 15186.30 12.09 53653.57 88888.00 2014-11-21 07:11:23.404 325 15186.26 12.01 53653.55 88888.00 2014-11-21 07:11:23.904 325 15186.28 12.07 53653.60 88888.00 2014-11-21 07:11:24.404 325 15186.26 12.12 53653.59 88888.00 2014-11-21 07:11:24.904 325 15186.25 12.10 53653.60 88888.00 2014-11-21 07:11:25.404 325 15186.28 12.07 53653.56 88888.00 2014-11-21 07:11:25.904 325 15186.22 12.09 53653.50 88888.00 2014-11-21 07:11:26.404 325 15186.22 12.15 53653.42 88888.00 2014-11-21 07:11:26.904 325 15186.25 12.12 53653.42 88888.00 2014-11-21 07:11:27.404 325 15186.21 12.05 53653.44 88888.00 2014-11-21 07:11:27.904 325 15186.20 12.07 53653.47 88888.00 2014-11-21 07:11:28.404 325 15186.18 12.15 53653.42 88888.00 2014-11-21 07:11:28.904 325 15186.17 12.08 53653.43 88888.00 2014-11-21 07:11:29.404 325 15186.17 12.10 53653.40 88888.00 2014-11-21 07:11:29.904 325 15186.15 12.04 53653.46 88888.00 2014-11-21 07:11:30.404 325 15186.12 11.99 53653.48 88888.00 2014-11-21 07:11:30.904 325 15186.08 11.94 53653.50 88888.00 2014-11-21 07:11:31.404 325 15186.00 11.99 53653.50 88888.00 2014-11-21 07:11:31.904 325 15186.02 12.07 53653.37 88888.00 2014-11-21 07:11:32.404 325 15186.03 11.95 53653.36 88888.00 2014-11-21 07:11:32.904 325 15186.02 11.89 53653.37 88888.00 2014-11-21 07:11:33.404 325 15186.03 11.93 53653.37 88888.00 2014-11-21 07:11:33.904 325 15186.01 11.93 53653.37 88888.00 2014-11-21 07:11:34.404 325 15186.01 11.91 53653.32 88888.00 2014-11-21 07:11:34.904 325 15186.00 12.04 53653.38 88888.00 2014-11-21 07:11:35.404 325 15185.99 12.25 53653.44 88888.00 2014-11-21 07:11:35.904 325 15185.93 12.28 53653.44 88888.00 2014-11-21 07:11:36.404 325 15185.94 12.27 53653.39 88888.00 2014-11-21 07:11:36.904 325 15185.97 12.33 53653.33 88888.00 2014-11-21 07:11:37.404 325 15185.93 12.26 53653.29 88888.00 2014-11-21 07:11:37.904 325 15185.92 12.20 53653.24 88888.00 2014-11-21 07:11:38.404 325 15185.92 12.19 53653.29 88888.00 2014-11-21 07:11:38.904 325 15185.86 12.19 53653.31 88888.00 2014-11-21 07:11:39.404 325 15185.83 12.27 53653.33 88888.00 2014-11-21 07:11:39.904 325 15185.82 12.26 53653.30 88888.00 2014-11-21 07:11:40.404 325 15185.81 12.19 53653.30 88888.00 2014-11-21 07:11:40.904 325 15185.83 12.17 53653.28 88888.00 2014-11-21 07:11:41.404 325 15185.79 12.17 53653.29 88888.00 2014-11-21 07:11:41.904 325 15185.70 12.25 53653.34 88888.00 2014-11-21 07:11:42.404 325 15185.76 12.27 53653.28 88888.00 2014-11-21 07:11:42.904 325 15185.72 12.29 53653.27 88888.00 2014-11-21 07:11:43.404 325 15185.72 12.26 53653.28 88888.00 2014-11-21 07:11:43.904 325 15185.67 12.20 53653.28 88888.00 2014-11-21 07:11:44.404 325 15185.69 12.19 53653.21 88888.00 2014-11-21 07:11:44.904 325 15185.66 12.19 53653.23 88888.00 2014-11-21 07:11:45.404 325 15185.66 12.24 53653.18 88888.00 2014-11-21 07:11:45.904 325 15185.62 12.26 53653.19 88888.00 2014-11-21 07:11:46.404 325 15185.62 12.21 53653.24 88888.00 2014-11-21 07:11:46.904 325 15185.57 12.25 53653.27 88888.00 2014-11-21 07:11:47.404 325 15185.58 12.28 53653.25 88888.00 2014-11-21 07:11:47.904 325 15185.60 12.26 53653.29 88888.00 2014-11-21 07:11:48.404 325 15185.56 12.20 53653.21 88888.00 2014-11-21 07:11:48.904 325 15185.53 12.19 53653.24 88888.00 2014-11-21 07:11:49.404 325 15185.54 12.18 53653.19 88888.00 2014-11-21 07:11:49.904 325 15185.54 12.18 53653.19 88888.00 2014-11-21 07:11:50.404 325 15185.46 12.20 53653.23 88888.00 2014-11-21 07:11:50.904 325 15185.43 12.19 53653.19 88888.00 2014-11-21 07:11:51.404 325 15185.43 12.19 53653.18 88888.00 2014-11-21 07:11:51.904 325 15185.39 12.22 53653.18 88888.00 2014-11-21 07:11:52.404 325 15185.35 12.17 53653.25 88888.00 2014-11-21 07:11:52.904 325 15185.30 12.16 53653.24 88888.00 2014-11-21 07:11:53.404 325 15185.35 12.26 53653.16 88888.00 2014-11-21 07:11:53.904 325 15185.39 12.28 53653.14 88888.00 2014-11-21 07:11:54.404 325 15185.38 12.27 53653.19 88888.00 2014-11-21 07:11:54.904 325 15185.35 12.24 53653.15 88888.00 2014-11-21 07:11:55.404 325 15185.33 12.17 53653.12 88888.00 2014-11-21 07:11:55.904 325 15185.30 12.13 53653.13 88888.00 2014-11-21 07:11:56.404 325 15185.27 12.13 53653.16 88888.00 2014-11-21 07:11:56.904 325 15185.28 12.17 53653.14 88888.00 2014-11-21 07:11:57.404 325 15185.28 12.17 53653.15 88888.00 2014-11-21 07:11:57.904 325 15185.28 12.18 53653.16 88888.00 2014-11-21 07:11:58.404 325 15185.28 12.15 53653.16 88888.00 2014-11-21 07:11:58.904 325 15185.30 12.12 53653.13 88888.00 2014-11-21 07:11:59.404 325 15185.31 12.13 53653.11 88888.00 2014-11-21 07:11:59.904 325 15185.33 12.16 53653.06 88888.00 2014-11-21 07:12:00.404 325 15185.34 12.13 53653.14 88888.00 2014-11-21 07:12:00.904 325 15185.34 12.10 53653.05 88888.00 2014-11-21 07:12:01.404 325 15185.33 12.11 53652.95 88888.00 2014-11-21 07:12:01.904 325 15185.36 12.16 53652.96 88888.00 2014-11-21 07:12:02.404 325 15185.36 12.11 53652.99 88888.00 2014-11-21 07:12:02.904 325 15185.33 12.09 53652.98 88888.00 2014-11-21 07:12:03.404 325 15185.36 12.13 53652.99 88888.00 2014-11-21 07:12:03.904 325 15185.39 12.18 53653.01 88888.00 2014-11-21 07:12:04.404 325 15185.38 12.16 53652.93 88888.00 2014-11-21 07:12:04.904 325 15185.35 12.09 53652.97 88888.00 2014-11-21 07:12:05.404 325 15185.44 12.08 53652.96 88888.00 2014-11-21 07:12:05.904 325 15185.43 12.12 53652.92 88888.00 2014-11-21 07:12:06.404 325 15185.44 12.11 53652.91 88888.00 2014-11-21 07:12:06.904 325 15185.38 12.00 53652.88 88888.00 2014-11-21 07:12:07.404 325 15185.37 11.94 53652.83 88888.00 2014-11-21 07:12:07.904 325 15185.39 11.94 53652.89 88888.00 2014-11-21 07:12:08.404 325 15185.37 11.96 53652.89 88888.00 2014-11-21 07:12:08.904 325 15185.34 11.96 53652.90 88888.00 2014-11-21 07:12:09.404 325 15185.34 12.03 53652.96 88888.00 2014-11-21 07:12:09.904 325 15185.30 12.08 53652.96 88888.00 2014-11-21 07:12:10.404 325 15185.34 12.09 53652.92 88888.00 2014-11-21 07:12:10.904 325 15185.34 12.02 53652.91 88888.00 2014-11-21 07:12:11.405 325 15185.33 11.92 53652.87 88888.00 2014-11-21 07:12:11.905 325 15185.34 11.91 53652.89 88888.00 2014-11-21 07:12:12.405 325 15185.33 11.92 53652.91 88888.00 2014-11-21 07:12:12.905 325 15185.31 11.87 53652.94 88888.00 2014-11-21 07:12:13.405 325 15185.29 11.86 53652.86 88888.00 2014-11-21 07:12:13.905 325 15185.29 11.85 53652.84 88888.00 2014-11-21 07:12:14.405 325 15185.27 11.85 53652.87 88888.00 2014-11-21 07:12:14.905 325 15185.25 11.86 53652.91 88888.00 2014-11-21 07:12:15.405 325 15185.26 11.87 53652.85 88888.00 2014-11-21 07:12:15.905 325 15185.30 11.98 53652.90 88888.00 2014-11-21 07:12:16.405 325 15185.29 11.90 53652.92 88888.00 2014-11-21 07:12:16.905 325 15185.30 11.83 53652.89 88888.00 2014-11-21 07:12:17.405 325 15185.25 11.86 53652.91 88888.00 2014-11-21 07:12:17.905 325 15185.19 11.93 53652.93 88888.00 2014-11-21 07:12:18.405 325 15185.22 12.00 53652.88 88888.00 2014-11-21 07:12:18.905 325 15185.20 11.99 53652.85 88888.00 2014-11-21 07:12:19.405 325 15185.20 11.93 53652.88 88888.00 2014-11-21 07:12:19.905 325 15185.19 11.94 53652.90 88888.00 2014-11-21 07:12:20.405 325 15185.18 11.96 53652.87 88888.00 2014-11-21 07:12:20.905 325 15185.17 11.94 53652.84 88888.00 2014-11-21 07:12:21.405 325 15185.21 11.87 53652.81 88888.00 2014-11-21 07:12:21.905 325 15185.20 11.98 53652.86 88888.00 2014-11-21 07:12:22.405 325 15185.19 11.98 53652.85 88888.00 2014-11-21 07:12:22.905 325 15185.19 11.98 53652.88 88888.00 2014-11-21 07:12:23.405 325 15185.13 11.96 53652.92 88888.00 2014-11-21 07:12:23.905 325 15185.15 12.02 53652.88 88888.00 2014-11-21 07:12:24.405 325 15185.17 11.94 53652.84 88888.00 2014-11-21 07:12:24.905 325 15185.15 11.91 53652.88 88888.00 2014-11-21 07:12:25.405 325 15185.18 11.87 53652.86 88888.00 2014-11-21 07:12:25.905 325 15185.25 11.87 53652.82 88888.00 2014-11-21 07:12:26.405 325 15185.22 11.93 53652.87 88888.00 2014-11-21 07:12:26.905 325 15185.25 11.95 53652.90 88888.00 2014-11-21 07:12:27.405 325 15185.30 11.93 53652.93 88888.00 2014-11-21 07:12:27.905 325 15185.27 11.98 53652.91 88888.00 2014-11-21 07:12:28.405 325 15185.21 11.96 53652.83 88888.00 2014-11-21 07:12:28.905 325 15185.21 11.94 53652.76 88888.00 2014-11-21 07:12:29.405 325 15185.27 11.96 53652.78 88888.00 2014-11-21 07:12:29.905 325 15185.28 11.93 53652.76 88888.00 2014-11-21 07:12:30.405 325 15185.27 11.94 53652.78 88888.00 2014-11-21 07:12:30.905 325 15185.27 11.91 53652.82 88888.00 2014-11-21 07:12:31.405 325 15185.22 11.84 53652.82 88888.00 2014-11-21 07:12:31.905 325 15185.21 11.85 53652.82 88888.00 2014-11-21 07:12:32.405 325 15185.20 11.94 53652.79 88888.00 2014-11-21 07:12:32.905 325 15185.20 11.91 53652.78 88888.00 2014-11-21 07:12:33.405 325 15185.26 11.85 53652.83 88888.00 2014-11-21 07:12:33.905 325 15185.25 11.98 53652.88 88888.00 2014-11-21 07:12:34.405 325 15185.21 12.09 53652.82 88888.00 2014-11-21 07:12:34.905 325 15185.19 12.07 53652.82 88888.00 2014-11-21 07:12:35.405 325 15185.25 12.03 53652.83 88888.00 2014-11-21 07:12:35.905 325 15185.22 12.08 53652.83 88888.00 2014-11-21 07:12:36.405 325 15185.20 12.09 53652.74 88888.00 2014-11-21 07:12:36.905 325 15185.18 12.05 53652.74 88888.00 2014-11-21 07:12:37.405 325 15185.17 12.01 53652.72 88888.00 2014-11-21 07:12:37.905 325 15185.18 11.99 53652.81 88888.00 2014-11-21 07:12:38.405 325 15185.18 12.03 53652.76 88888.00 2014-11-21 07:12:38.905 325 15185.21 12.07 53652.78 88888.00 2014-11-21 07:12:39.405 325 15185.20 12.08 53652.78 88888.00 2014-11-21 07:12:39.905 325 15185.26 11.96 53652.83 88888.00 2014-11-21 07:12:40.405 325 15185.21 11.92 53652.85 88888.00 2014-11-21 07:12:40.905 325 15185.17 11.94 53652.81 88888.00 2014-11-21 07:12:41.405 325 15185.13 11.99 53652.83 88888.00 2014-11-21 07:12:41.905 325 15185.12 11.95 53652.87 88888.00 2014-11-21 07:12:42.405 325 15185.16 11.89 53652.86 88888.00 2014-11-21 07:12:42.905 325 15185.13 11.94 53652.78 88888.00 2014-11-21 07:12:43.405 325 15185.10 12.07 53652.73 88888.00 2014-11-21 07:12:43.905 325 15185.13 12.02 53652.77 88888.00 2014-11-21 07:12:44.405 325 15185.15 11.95 53652.75 88888.00 2014-11-21 07:12:44.905 325 15185.11 11.96 53652.75 88888.00 2014-11-21 07:12:45.405 325 15185.12 12.04 53652.74 88888.00 2014-11-21 07:12:45.905 325 15185.15 12.01 53652.72 88888.00 2014-11-21 07:12:46.405 325 15185.19 12.00 53652.75 88888.00 2014-11-21 07:12:46.905 325 15185.19 12.01 53652.84 88888.00 2014-11-21 07:12:47.405 325 15185.19 12.00 53652.85 88888.00 2014-11-21 07:12:47.905 325 15185.18 12.03 53652.83 88888.00 2014-11-21 07:12:48.405 325 15185.21 12.01 53652.81 88888.00 2014-11-21 07:12:48.905 325 15185.15 11.96 53652.72 88888.00 2014-11-21 07:12:49.405 325 15185.18 11.98 53652.78 88888.00 2014-11-21 07:12:49.905 325 15185.15 12.03 53652.93 88888.00 2014-11-21 07:12:50.405 325 15185.13 12.03 53652.92 88888.00 2014-11-21 07:12:50.905 325 15185.13 11.99 53652.93 88888.00 2014-11-21 07:12:51.405 325 15185.15 11.98 53652.93 88888.00 2014-11-21 07:12:51.905 325 15185.16 12.02 53652.92 88888.00 2014-11-21 07:12:52.405 325 15185.15 12.00 53652.95 88888.00 2014-11-21 07:12:52.905 325 15185.17 12.08 53652.89 88888.00 2014-11-21 07:12:53.405 325 15185.18 12.00 53652.88 88888.00 2014-11-21 07:12:53.905 325 15185.18 11.93 53652.86 88888.00 2014-11-21 07:12:54.405 325 15185.22 11.95 53652.81 88888.00 2014-11-21 07:12:54.905 325 15185.19 11.92 53652.77 88888.00 2014-11-21 07:12:55.405 325 15185.16 11.90 53652.84 88888.00 2014-11-21 07:12:55.905 325 15185.15 11.98 53652.87 88888.00 2014-11-21 07:12:56.405 325 15185.18 11.99 53652.89 88888.00 2014-11-21 07:12:56.905 325 15185.17 11.99 53652.87 88888.00 2014-11-21 07:12:57.405 325 15185.18 11.98 53652.87 88888.00 2014-11-21 07:12:57.905 325 15185.21 11.98 53652.88 88888.00 2014-11-21 07:12:58.405 325 15185.24 12.00 53652.93 88888.00 2014-11-21 07:12:58.905 325 15185.21 11.99 53652.92 88888.00 2014-11-21 07:12:59.405 325 15185.09 12.01 53652.95 88888.00 2014-11-21 07:12:59.905 325 15185.11 12.00 53652.86 88888.00 2014-11-21 07:13:00.405 325 15185.22 12.04 53652.77 88888.00 2014-11-21 07:13:00.905 325 15185.26 12.04 53652.87 88888.00 2014-11-21 07:13:01.405 325 15185.28 11.98 53652.92 88888.00 2014-11-21 07:13:01.905 325 15185.34 11.98 53652.93 88888.00 2014-11-21 07:13:02.405 325 15185.31 12.01 53652.92 88888.00 2014-11-21 07:13:02.905 325 15185.36 12.05 53652.93 88888.00 2014-11-21 07:13:03.405 325 15185.35 12.05 53652.93 88888.00 2014-11-21 07:13:03.905 325 15185.30 12.04 53652.94 88888.00 2014-11-21 07:13:04.405 325 15185.30 12.01 53652.95 88888.00 2014-11-21 07:13:04.905 325 15185.30 12.08 53652.93 88888.00 2014-11-21 07:13:05.405 325 15185.30 12.12 53652.88 88888.00 2014-11-21 07:13:05.905 325 15185.30 12.03 53652.82 88888.00 2014-11-21 07:13:06.405 325 15185.28 12.07 53652.74 88888.00 2014-11-21 07:13:06.905 325 15185.27 12.10 53652.78 88888.00 2014-11-21 07:13:07.405 325 15185.27 12.16 53652.81 88888.00 2014-11-21 07:13:07.905 325 15185.31 12.21 53652.84 88888.00 2014-11-21 07:13:08.405 325 15185.33 12.21 53652.86 88888.00 2014-11-21 07:13:08.905 325 15185.31 12.15 53652.92 88888.00 2014-11-21 07:13:09.405 325 15185.31 12.11 53652.88 88888.00 2014-11-21 07:13:09.905 325 15185.30 12.13 53652.84 88888.00 2014-11-21 07:13:10.405 325 15185.29 12.10 53652.85 88888.00 2014-11-21 07:13:10.905 325 15185.27 12.09 53652.88 88888.00 2014-11-21 07:13:11.405 325 15185.26 12.09 53652.77 88888.00 2014-11-21 07:13:11.905 325 15185.27 12.17 53652.78 88888.00 2014-11-21 07:13:12.405 325 15185.19 12.18 53652.84 88888.00 2014-11-21 07:13:12.905 325 15185.28 12.16 53652.79 88888.00 2014-11-21 07:13:13.405 325 15185.37 12.13 53652.76 88888.00 2014-11-21 07:13:13.905 325 15185.38 12.12 53652.79 88888.00 2014-11-21 07:13:14.405 325 15185.35 12.13 53652.86 88888.00 2014-11-21 07:13:14.905 325 15185.34 12.13 53652.89 88888.00 2014-11-21 07:13:15.405 325 15185.33 12.10 53652.88 88888.00 2014-11-21 07:13:15.905 325 15185.31 12.08 53652.89 88888.00 2014-11-21 07:13:16.405 325 15185.33 12.05 53652.83 88888.00 2014-11-21 07:13:16.905 325 15185.35 12.05 53652.85 88888.00 2014-11-21 07:13:17.405 325 15185.34 12.13 53652.82 88888.00 2014-11-21 07:13:17.905 325 15185.34 12.19 53652.84 88888.00 2014-11-21 07:13:18.405 325 15185.31 12.08 53652.84 88888.00 2014-11-21 07:13:18.905 325 15185.31 12.07 53652.86 88888.00 2014-11-21 07:13:19.405 325 15185.33 12.13 53652.87 88888.00 2014-11-21 07:13:19.905 325 15185.31 12.10 53652.86 88888.00 2014-11-21 07:13:20.405 325 15185.34 12.02 53652.87 88888.00 2014-11-21 07:13:20.905 325 15185.38 11.98 53652.89 88888.00 2014-11-21 07:13:21.405 325 15185.40 12.04 53652.87 88888.00 2014-11-21 07:13:21.905 325 15185.38 12.17 53652.86 88888.00 2014-11-21 07:13:22.405 325 15185.40 12.18 53652.88 88888.00 2014-11-21 07:13:22.905 325 15185.40 12.08 53652.86 88888.00 2014-11-21 07:13:23.405 325 15185.38 12.08 53652.87 88888.00 2014-11-21 07:13:23.905 325 15185.44 12.15 53652.93 88888.00 2014-11-21 07:13:24.405 325 15185.38 12.15 53652.96 88888.00 2014-11-21 07:13:24.905 325 15185.33 12.08 53652.96 88888.00 2014-11-21 07:13:25.405 325 15185.30 12.07 53652.87 88888.00 2014-11-21 07:13:25.905 325 15185.30 12.10 53652.93 88888.00 2014-11-21 07:13:26.405 325 15185.31 12.09 53652.98 88888.00 2014-11-21 07:13:26.905 325 15185.30 12.05 53652.97 88888.00 2014-11-21 07:13:27.405 325 15185.27 12.11 53652.96 88888.00 2014-11-21 07:13:27.905 325 15185.29 12.04 53653.01 88888.00 2014-11-21 07:13:28.405 325 15185.28 12.08 53652.97 88888.00 2014-11-21 07:13:28.905 325 15185.27 12.17 53652.95 88888.00 2014-11-21 07:13:29.405 325 15185.37 12.15 53652.95 88888.00 2014-11-21 07:13:29.905 325 15185.35 12.08 53652.91 88888.00 2014-11-21 07:13:30.405 325 15185.30 12.09 53652.96 88888.00 2014-11-21 07:13:30.905 325 15185.28 12.16 53652.95 88888.00 2014-11-21 07:13:31.405 325 15185.31 12.18 53652.90 88888.00 2014-11-21 07:13:31.905 325 15185.34 12.25 53652.90 88888.00 2014-11-21 07:13:32.405 325 15185.30 12.22 53652.98 88888.00 2014-11-21 07:13:32.905 325 15185.30 12.10 53652.97 88888.00 2014-11-21 07:13:33.405 325 15185.34 12.11 53652.93 88888.00 2014-11-21 07:13:33.905 325 15185.30 12.05 53652.96 88888.00 2014-11-21 07:13:34.405 325 15185.27 12.04 53652.98 88888.00 2014-11-21 07:13:34.905 325 15185.26 12.08 53652.99 88888.00 2014-11-21 07:13:35.405 325 15185.27 12.00 53652.95 88888.00 2014-11-21 07:13:35.905 325 15185.27 11.93 53652.86 88888.00 2014-11-21 07:13:36.405 325 15185.31 11.98 53652.85 88888.00 2014-11-21 07:13:36.905 325 15185.33 12.03 53652.89 88888.00 2014-11-21 07:13:37.405 325 15185.30 12.01 53652.93 88888.00 2014-11-21 07:13:37.905 325 15185.27 12.02 53652.94 88888.00 2014-11-21 07:13:38.405 325 15185.22 12.01 53652.99 88888.00 2014-11-21 07:13:38.905 325 15185.24 12.01 53652.96 88888.00 2014-11-21 07:13:39.405 325 15185.25 12.02 53652.95 88888.00 2014-11-21 07:13:39.905 325 15185.22 12.01 53652.93 88888.00 2014-11-21 07:13:40.405 325 15185.21 12.02 53652.96 88888.00 2014-11-21 07:13:40.905 325 15185.20 12.07 53652.97 88888.00 2014-11-21 07:13:41.405 325 15185.20 12.07 53653.03 88888.00 2014-11-21 07:13:41.905 325 15185.22 12.03 53652.99 88888.00 2014-11-21 07:13:42.405 325 15185.17 12.08 53652.94 88888.00 2014-11-21 07:13:42.905 325 15185.13 12.09 53652.97 88888.00 2014-11-21 07:13:43.405 325 15185.11 12.10 53652.97 88888.00 2014-11-21 07:13:43.905 325 15185.12 12.08 53653.05 88888.00 2014-11-21 07:13:44.405 325 15185.16 12.07 53653.03 88888.00 2014-11-21 07:13:44.905 325 15185.15 12.10 53652.97 88888.00 2014-11-21 07:13:45.405 325 15185.11 12.16 53652.96 88888.00 2014-11-21 07:13:45.905 325 15185.10 12.24 53652.98 88888.00 2014-11-21 07:13:46.405 325 15185.08 12.20 53653.01 88888.00 2014-11-21 07:13:46.905 325 15185.11 12.10 53652.93 88888.00 2014-11-21 07:13:47.405 325 15185.10 12.05 53652.92 88888.00 2014-11-21 07:13:47.905 325 15185.06 12.08 53652.96 88888.00 2014-11-21 07:13:48.405 325 15185.09 12.13 53652.93 88888.00 2014-11-21 07:13:48.905 325 15185.06 12.13 53652.87 88888.00 2014-11-21 07:13:49.405 325 15185.04 12.12 53652.97 88888.00 2014-11-21 07:13:49.905 325 15185.02 12.08 53652.99 88888.00 2014-11-21 07:13:50.405 325 15185.00 12.07 53652.95 88888.00 2014-11-21 07:13:50.905 325 15184.93 12.18 53652.96 88888.00 2014-11-21 07:13:51.405 325 15185.03 12.13 53652.95 88888.00 2014-11-21 07:13:51.905 325 15184.99 12.02 53652.94 88888.00 2014-11-21 07:13:52.405 325 15184.90 12.02 53652.96 88888.00 2014-11-21 07:13:52.905 325 15184.83 12.03 53652.92 88888.00 2014-11-21 07:13:53.405 325 15184.82 12.09 53652.95 88888.00 2014-11-21 07:13:53.905 325 15184.93 12.13 53652.99 88888.00 2014-11-21 07:13:54.405 325 15185.01 12.11 53652.92 88888.00 2014-11-21 07:13:54.905 325 15185.04 12.08 53652.89 88888.00 2014-11-21 07:13:55.405 325 15185.07 12.12 53652.95 88888.00 2014-11-21 07:13:55.905 325 15185.08 12.16 53652.97 88888.00 2014-11-21 07:13:56.405 325 15185.07 12.13 53652.95 88888.00 2014-11-21 07:13:56.905 325 15185.01 12.05 53652.94 88888.00 2014-11-21 07:13:57.405 325 15185.01 12.01 53652.95 88888.00 2014-11-21 07:13:57.905 325 15184.97 12.01 53652.95 88888.00 2014-11-21 07:13:58.405 325 15185.00 12.12 53652.98 88888.00 2014-11-21 07:13:58.905 325 15185.01 12.21 53652.91 88888.00 2014-11-21 07:13:59.405 325 15185.07 12.22 53652.96 88888.00 2014-11-21 07:13:59.905 325 15185.09 12.19 53652.95 88888.00 2014-11-21 07:14:00.405 325 15185.10 12.19 53652.93 88888.00 2014-11-21 07:14:00.905 325 15185.11 12.20 53652.93 88888.00 2014-11-21 07:14:01.405 325 15185.06 12.24 53652.98 88888.00 2014-11-21 07:14:01.905 325 15185.04 12.25 53653.01 88888.00 2014-11-21 07:14:02.405 325 15185.08 12.20 53653.05 88888.00 2014-11-21 07:14:02.905 325 15185.08 12.24 53652.97 88888.00 2014-11-21 07:14:03.405 325 15185.08 12.22 53653.04 88888.00 2014-11-21 07:14:03.905 325 15185.07 12.22 53653.06 88888.00 2014-11-21 07:14:04.405 325 15185.09 12.22 53653.03 88888.00 2014-11-21 07:14:04.905 325 15185.08 12.28 53652.96 88888.00 2014-11-21 07:14:05.405 325 15185.04 12.30 53652.94 88888.00 2014-11-21 07:14:05.905 325 15185.04 12.24 53653.03 88888.00 2014-11-21 07:14:06.405 325 15185.07 12.21 53653.03 88888.00 2014-11-21 07:14:06.905 325 15185.06 12.18 53653.03 88888.00 2014-11-21 07:14:07.405 325 15185.08 12.21 53653.10 88888.00 2014-11-21 07:14:07.905 325 15185.11 12.27 53653.13 88888.00 2014-11-21 07:14:08.405 325 15185.09 12.24 53653.06 88888.00 2014-11-21 07:14:08.905 325 15185.09 12.17 53653.06 88888.00 2014-11-21 07:14:09.405 325 15185.13 12.22 53653.07 88888.00 2014-11-21 07:14:09.905 325 15185.15 12.21 53653.06 88888.00 2014-11-21 07:14:10.405 325 15185.17 12.26 53653.03 88888.00 2014-11-21 07:14:10.905 325 15185.19 12.29 53653.05 88888.00 2014-11-21 07:14:11.405 325 15185.19 12.31 53653.01 88888.00 2014-11-21 07:14:11.905 325 15185.16 12.31 53653.04 88888.00 2014-11-21 07:14:12.405 325 15185.17 12.33 53653.05 88888.00 2014-11-21 07:14:12.905 325 15185.16 12.30 53653.16 88888.00 2014-11-21 07:14:13.405 325 15185.19 12.24 53653.19 88888.00 2014-11-21 07:14:13.905 325 15185.18 12.25 53653.21 88888.00 2014-11-21 07:14:14.405 325 15185.12 12.31 53653.21 88888.00 2014-11-21 07:14:14.905 325 15185.10 12.24 53653.18 88888.00 2014-11-21 07:14:15.405 325 15185.15 12.24 53653.17 88888.00 2014-11-21 07:14:15.905 325 15185.17 12.26 53653.17 88888.00 2014-11-21 07:14:16.405 325 15185.18 12.31 53653.15 88888.00 2014-11-21 07:14:16.905 325 15185.18 12.37 53653.16 88888.00 2014-11-21 07:14:17.405 325 15185.15 12.44 53653.24 88888.00 2014-11-21 07:14:17.905 325 15185.10 12.44 53653.21 88888.00 2014-11-21 07:14:18.405 325 15185.16 12.38 53653.25 88888.00 2014-11-21 07:14:18.905 325 15185.13 12.26 53653.25 88888.00 2014-11-21 07:14:19.405 325 15185.16 12.22 53653.31 88888.00 2014-11-21 07:14:19.905 325 15185.19 12.27 53653.31 88888.00 2014-11-21 07:14:20.405 325 15185.16 12.27 53653.26 88888.00 2014-11-21 07:14:20.905 325 15185.17 12.29 53653.22 88888.00 2014-11-21 07:14:21.405 325 15185.17 12.36 53653.19 88888.00 2014-11-21 07:14:21.905 325 15185.17 12.34 53653.14 88888.00 2014-11-21 07:14:22.405 325 15185.19 12.33 53653.15 88888.00 2014-11-21 07:14:22.905 325 15185.19 12.35 53653.17 88888.00 2014-11-21 07:14:23.405 325 15185.15 12.30 53653.21 88888.00 2014-11-21 07:14:23.905 325 15185.11 12.36 53653.27 88888.00 2014-11-21 07:14:24.405 325 15185.08 12.35 53653.29 88888.00 2014-11-21 07:14:24.905 325 15185.07 12.42 53653.30 88888.00 2014-11-21 07:14:25.405 325 15185.12 12.43 53653.31 88888.00 2014-11-21 07:14:25.905 325 15185.17 12.45 53653.30 88888.00 2014-11-21 07:14:26.405 325 15185.13 12.44 53653.26 88888.00 2014-11-21 07:14:26.905 325 15185.12 12.48 53653.29 88888.00 2014-11-21 07:14:27.405 325 15185.09 12.50 53653.36 88888.00 2014-11-21 07:14:27.905 325 15185.11 12.52 53653.30 88888.00 2014-11-21 07:14:28.405 325 15185.16 12.51 53653.26 88888.00 2014-11-21 07:14:28.905 325 15185.13 12.51 53653.29 88888.00 2014-11-21 07:14:29.405 325 15185.16 12.54 53653.31 88888.00 2014-11-21 07:14:29.905 325 15185.12 12.60 53653.32 88888.00 2014-11-21 07:14:30.405 325 15185.17 12.53 53653.37 88888.00 2014-11-21 07:14:30.905 325 15185.17 12.55 53653.31 88888.00 2014-11-21 07:14:31.405 325 15185.17 12.56 53653.33 88888.00 2014-11-21 07:14:31.905 325 15185.18 12.53 53653.36 88888.00 2014-11-21 07:14:32.405 325 15185.18 12.51 53653.39 88888.00 2014-11-21 07:14:32.905 325 15185.22 12.54 53653.31 88888.00 2014-11-21 07:14:33.405 325 15185.21 12.59 53653.32 88888.00 2014-11-21 07:14:33.905 325 15185.15 12.60 53653.34 88888.00 2014-11-21 07:14:34.405 325 15185.17 12.62 53653.36 88888.00 2014-11-21 07:14:34.905 325 15185.18 12.57 53653.32 88888.00 2014-11-21 07:14:35.405 325 15185.20 12.56 53653.30 88888.00 2014-11-21 07:14:35.905 325 15185.20 12.53 53653.30 88888.00 2014-11-21 07:14:36.405 325 15185.22 12.56 53653.30 88888.00 2014-11-21 07:14:36.905 325 15185.22 12.60 53653.33 88888.00 2014-11-21 07:14:37.405 325 15185.25 12.59 53653.35 88888.00 2014-11-21 07:14:37.905 325 15185.25 12.54 53653.37 88888.00 2014-11-21 07:14:38.405 325 15185.22 12.50 53653.39 88888.00 2014-11-21 07:14:38.905 325 15185.30 12.51 53653.43 88888.00 2014-11-21 07:14:39.405 325 15185.28 12.52 53653.43 88888.00 2014-11-21 07:14:39.905 325 15185.26 12.48 53653.43 88888.00 2014-11-21 07:14:40.405 325 15185.25 12.51 53653.40 88888.00 2014-11-21 07:14:40.905 325 15185.24 12.53 53653.34 88888.00 2014-11-21 07:14:41.405 325 15185.22 12.57 53653.32 88888.00 2014-11-21 07:14:41.905 325 15185.19 12.59 53653.34 88888.00 2014-11-21 07:14:42.405 325 15185.25 12.54 53653.42 88888.00 2014-11-21 07:14:42.905 325 15185.25 12.55 53653.47 88888.00 2014-11-21 07:14:43.405 325 15185.29 12.52 53653.49 88888.00 2014-11-21 07:14:43.905 325 15185.31 12.52 53653.52 88888.00 2014-11-21 07:14:44.405 325 15185.30 12.55 53653.49 88888.00 2014-11-21 07:14:44.905 325 15185.27 12.56 53653.49 88888.00 2014-11-21 07:14:45.405 325 15185.30 12.70 53653.40 88888.00 2014-11-21 07:14:45.905 325 15185.35 12.56 53653.39 88888.00 2014-11-21 07:14:46.405 325 15185.36 12.47 53653.44 88888.00 2014-11-21 07:14:46.905 325 15185.36 12.48 53653.47 88888.00 2014-11-21 07:14:47.405 325 15185.36 12.53 53653.45 88888.00 2014-11-21 07:14:47.905 325 15185.34 12.56 53653.40 88888.00 2014-11-21 07:14:48.405 325 15185.34 12.55 53653.48 88888.00 2014-11-21 07:14:48.905 325 15185.31 12.56 53653.56 88888.00 2014-11-21 07:14:49.405 325 15185.11 12.57 53653.62 88888.00 2014-11-21 07:14:49.905 325 15185.10 12.54 53653.56 88888.00 2014-11-21 07:14:50.405 325 15185.27 12.57 53653.60 88888.00 2014-11-21 07:14:50.905 325 15185.34 12.74 53653.56 88888.00 2014-11-21 07:14:51.405 325 15185.36 12.71 53653.50 88888.00 2014-11-21 07:14:51.905 325 15185.30 12.61 53653.51 88888.00 2014-11-21 07:14:52.405 325 15185.29 12.54 53653.47 88888.00 2014-11-21 07:14:52.905 325 15185.30 12.53 53653.47 88888.00 2014-11-21 07:14:53.405 325 15185.30 12.61 53653.45 88888.00 2014-11-21 07:14:53.905 325 15185.28 12.62 53653.50 88888.00 2014-11-21 07:14:54.405 325 15185.28 12.61 53653.53 88888.00 2014-11-21 07:14:54.905 325 15185.29 12.57 53653.60 88888.00 2014-11-21 07:14:55.405 325 15185.27 12.54 53653.58 88888.00 2014-11-21 07:14:55.905 325 15185.26 12.61 53653.59 88888.00 2014-11-21 07:14:56.405 325 15185.26 12.67 53653.63 88888.00 2014-11-21 07:14:56.905 325 15185.25 12.65 53653.65 88888.00 2014-11-21 07:14:57.405 325 15185.24 12.64 53653.57 88888.00 2014-11-21 07:14:57.905 325 15185.22 12.69 53653.60 88888.00 2014-11-21 07:14:58.405 325 15185.24 12.61 53653.64 88888.00 2014-11-21 07:14:58.905 325 15185.25 12.56 53653.63 88888.00 2014-11-21 07:14:59.405 325 15185.25 12.62 53653.71 88888.00 2014-11-21 07:14:59.905 325 15185.30 12.64 53653.72 88888.00 2014-11-21 07:15:00.405 325 15185.30 12.61 53653.71 88888.00 2014-11-21 07:15:00.905 325 15185.27 12.62 53653.74 88888.00 2014-11-21 07:15:01.405 325 15185.24 12.61 53653.70 88888.00 2014-11-21 07:15:01.905 325 15185.24 12.57 53653.70 88888.00 2014-11-21 07:15:02.405 325 15185.18 12.64 53653.76 88888.00 2014-11-21 07:15:02.905 325 15185.19 12.64 53653.74 88888.00 2014-11-21 07:15:03.405 325 15185.25 12.69 53653.70 88888.00 2014-11-21 07:15:03.905 325 15185.24 12.71 53653.67 88888.00 2014-11-21 07:15:04.405 325 15185.22 12.71 53653.66 88888.00 2014-11-21 07:15:04.905 325 15185.20 12.69 53653.71 88888.00 2014-11-21 07:15:05.405 325 15185.18 12.68 53653.71 88888.00 2014-11-21 07:15:05.905 325 15185.20 12.69 53653.73 88888.00 2014-11-21 07:15:06.405 325 15185.18 12.74 53653.75 88888.00 2014-11-21 07:15:06.905 325 15185.20 12.74 53653.74 88888.00 2014-11-21 07:15:07.405 325 15185.18 12.69 53653.77 88888.00 2014-11-21 07:15:07.905 325 15185.28 12.71 53653.76 88888.00 2014-11-21 07:15:08.405 325 15185.30 12.65 53653.66 88888.00 2014-11-21 07:15:08.905 325 15185.31 12.69 53653.66 88888.00 2014-11-21 07:15:09.405 325 15185.29 12.71 53653.62 88888.00 2014-11-21 07:15:09.905 325 15185.27 12.65 53653.65 88888.00 2014-11-21 07:15:10.405 325 15185.33 12.62 53653.70 88888.00 2014-11-21 07:15:10.905 325 15185.31 12.62 53653.71 88888.00 2014-11-21 07:15:11.405 325 15185.31 12.69 53653.70 88888.00 2014-11-21 07:15:11.905 325 15185.25 12.72 53653.66 88888.00 2014-11-21 07:15:12.405 325 15185.27 12.70 53653.64 88888.00 2014-11-21 07:15:12.905 325 15185.27 12.69 53653.64 88888.00 2014-11-21 07:15:13.405 325 15185.25 12.70 53653.67 88888.00 2014-11-21 07:15:13.905 325 15185.25 12.69 53653.64 88888.00 2014-11-21 07:15:14.405 325 15185.26 12.62 53653.68 88888.00 2014-11-21 07:15:14.905 325 15185.27 12.63 53653.57 88888.00 2014-11-21 07:15:15.405 325 15185.26 12.59 53653.56 88888.00 2014-11-21 07:15:15.905 325 15185.18 12.65 53653.55 88888.00 2014-11-21 07:15:16.405 325 15185.24 12.73 53653.54 88888.00 2014-11-21 07:15:16.905 325 15185.21 12.65 53653.58 88888.00 2014-11-21 07:15:17.405 325 15185.26 12.59 53653.64 88888.00 2014-11-21 07:15:17.905 325 15185.33 12.54 53653.63 88888.00 2014-11-21 07:15:18.405 325 15185.35 12.52 53653.68 88888.00 2014-11-21 07:15:18.905 325 15185.34 12.57 53653.71 88888.00 2014-11-21 07:15:19.405 325 15185.31 12.61 53653.76 88888.00 2014-11-21 07:15:19.905 325 15185.29 12.63 53653.71 88888.00 2014-11-21 07:15:20.405 325 15185.31 12.63 53653.71 88888.00 2014-11-21 07:15:20.905 325 15185.28 12.65 53653.72 88888.00 2014-11-21 07:15:21.405 325 15185.29 12.68 53653.69 88888.00 2014-11-21 07:15:21.905 325 15185.29 12.70 53653.70 88888.00 2014-11-21 07:15:22.405 325 15185.27 12.57 53653.67 88888.00 2014-11-21 07:15:22.905 325 15185.27 12.59 53653.69 88888.00 2014-11-21 07:15:23.405 325 15185.21 12.63 53653.76 88888.00 2014-11-21 07:15:23.905 325 15185.21 12.59 53653.80 88888.00 2014-11-21 07:15:24.405 325 15185.22 12.60 53653.80 88888.00 2014-11-21 07:15:24.905 325 15185.25 12.61 53653.82 88888.00 2014-11-21 07:15:25.405 325 15185.24 12.62 53653.79 88888.00 2014-11-21 07:15:25.905 325 15185.16 12.65 53653.83 88888.00 2014-11-21 07:15:26.405 325 15185.15 12.70 53653.78 88888.00 2014-11-21 07:15:26.905 325 15185.16 12.74 53653.74 88888.00 2014-11-21 07:15:27.405 325 15185.13 12.70 53653.75 88888.00 2014-11-21 07:15:27.905 325 15185.15 12.70 53653.83 88888.00 2014-11-21 07:15:28.405 325 15185.16 12.76 53653.86 88888.00 2014-11-21 07:15:28.905 325 15185.16 12.69 53653.93 88888.00 2014-11-21 07:15:29.405 325 15185.18 12.64 53653.88 88888.00 2014-11-21 07:15:29.905 325 15185.16 12.68 53653.84 88888.00 2014-11-21 07:15:30.405 325 15185.16 12.68 53653.88 88888.00 2014-11-21 07:15:30.905 325 15185.15 12.68 53653.89 88888.00 2014-11-21 07:15:31.405 325 15185.15 12.59 53653.88 88888.00 2014-11-21 07:15:31.905 325 15185.11 12.55 53653.85 88888.00 2014-11-21 07:15:32.405 325 15185.06 12.56 53653.85 88888.00 2014-11-21 07:15:32.905 325 15185.04 12.59 53653.85 88888.00 2014-11-21 07:15:33.405 325 15185.06 12.61 53653.87 88888.00 2014-11-21 07:15:33.905 325 15185.08 12.62 53653.92 88888.00 2014-11-21 07:15:34.405 325 15185.03 12.69 53653.92 88888.00 2014-11-21 07:15:34.905 325 15185.04 12.69 53653.96 88888.00 2014-11-21 07:15:35.405 325 15185.06 12.57 53653.96 88888.00 2014-11-21 07:15:35.905 325 15185.02 12.54 53653.90 88888.00 2014-11-21 07:15:36.405 325 15184.98 12.60 53653.85 88888.00 2014-11-21 07:15:36.905 325 15184.97 12.63 53653.88 88888.00 2014-11-21 07:15:37.405 325 15184.97 12.63 53653.93 88888.00 2014-11-21 07:15:37.905 325 15184.90 12.64 53653.92 88888.00 2014-11-21 07:15:38.405 325 15184.88 12.65 53653.82 88888.00 2014-11-21 07:15:38.905 325 15184.94 12.68 53653.89 88888.00 2014-11-21 07:15:39.405 325 15185.00 12.68 53653.90 88888.00 2014-11-21 07:15:39.905 325 15185.07 12.63 53653.92 88888.00 2014-11-21 07:15:40.405 325 15185.07 12.65 53653.82 88888.00 2014-11-21 07:15:40.905 325 15185.06 12.68 53653.77 88888.00 2014-11-21 07:15:41.405 325 15185.07 12.64 53653.82 88888.00 2014-11-21 07:15:41.905 325 15185.09 12.67 53653.89 88888.00 2014-11-21 07:15:42.405 325 15185.04 12.67 53653.92 88888.00 2014-11-21 07:15:42.905 325 15185.02 12.61 53653.95 88888.00 2014-11-21 07:15:43.405 325 15185.10 12.62 53653.92 88888.00 2014-11-21 07:15:43.905 325 15185.10 12.71 53653.93 88888.00 2014-11-21 07:15:44.405 325 15185.13 12.80 53653.88 88888.00 2014-11-21 07:15:44.905 325 15185.19 12.77 53653.86 88888.00 2014-11-21 07:15:45.405 325 15185.16 12.80 53653.89 88888.00 2014-11-21 07:15:45.905 325 15185.09 12.74 53653.92 88888.00 2014-11-21 07:15:46.405 325 15185.10 12.69 53653.90 88888.00 2014-11-21 07:15:46.905 325 15185.12 12.70 53653.94 88888.00 2014-11-21 07:15:47.405 325 15185.12 12.69 53654.05 88888.00 2014-11-21 07:15:47.905 325 15185.13 12.68 53654.05 88888.00 2014-11-21 07:15:48.405 325 15185.18 12.65 53653.93 88888.00 2014-11-21 07:15:48.905 325 15185.19 12.68 53653.91 88888.00 2014-11-21 07:15:49.405 325 15185.19 12.72 53653.90 88888.00 2014-11-21 07:15:49.905 325 15185.22 12.72 53653.94 88888.00 2014-11-21 07:15:50.405 325 15185.26 12.70 53653.94 88888.00 2014-11-21 07:15:50.905 325 15185.26 12.69 53653.97 88888.00 2014-11-21 07:15:51.405 325 15185.25 12.72 53653.98 88888.00 2014-11-21 07:15:51.905 325 15185.22 12.72 53653.97 88888.00 2014-11-21 07:15:52.405 325 15185.19 12.68 53653.93 88888.00 2014-11-21 07:15:52.905 325 15185.19 12.68 53653.93 88888.00 2014-11-21 07:15:53.405 325 15185.19 12.74 53653.97 88888.00 2014-11-21 07:15:53.905 325 15185.22 12.77 53654.02 88888.00 2014-11-21 07:15:54.405 325 15185.24 12.79 53653.95 88888.00 2014-11-21 07:15:54.905 325 15185.22 12.80 53653.95 88888.00 2014-11-21 07:15:55.405 325 15185.28 12.72 53653.90 88888.00 2014-11-21 07:15:55.905 325 15185.16 12.71 53653.84 88888.00 2014-11-21 07:15:56.405 325 15185.09 12.67 53653.88 88888.00 2014-11-21 07:15:56.905 325 15185.16 12.65 53653.94 88888.00 2014-11-21 07:15:57.405 325 15185.20 12.74 53653.91 88888.00 2014-11-21 07:15:57.905 325 15185.22 12.78 53653.90 88888.00 2014-11-21 07:15:58.405 325 15185.20 12.74 53653.92 88888.00 2014-11-21 07:15:58.905 325 15185.10 12.71 53653.93 88888.00 2014-11-21 07:15:59.405 325 15185.15 12.62 53653.95 88888.00 2014-11-21 07:15:59.905 325 15185.09 12.69 53654.06 88888.00 2014-11-21 07:16:00.405 325 15185.07 12.72 53654.09 88888.00 2014-11-21 07:16:00.905 325 15185.02 12.78 53654.10 88888.00 2014-11-21 07:16:01.405 325 15184.97 12.78 53654.07 88888.00 2014-11-21 07:16:01.905 325 15184.86 12.71 53653.92 88888.00 2014-11-21 07:16:02.405 325 15184.89 12.71 53653.98 88888.00 2014-11-21 07:16:02.905 325 15184.88 12.63 53653.97 88888.00 2014-11-21 07:16:03.405 325 15184.82 12.65 53654.00 88888.00 2014-11-21 07:16:03.905 325 15184.90 12.77 53654.03 88888.00 2014-11-21 07:16:04.405 325 15185.07 12.71 53653.98 88888.00 2014-11-21 07:16:04.905 325 15185.09 12.71 53654.02 88888.00 2014-11-21 07:16:05.405 325 15185.09 12.76 53654.14 88888.00 2014-11-21 07:16:05.905 325 15185.09 12.71 53654.13 88888.00 2014-11-21 07:16:06.405 325 15185.09 12.70 53654.00 88888.00 2014-11-21 07:16:06.905 325 15185.08 12.70 53653.98 88888.00 2014-11-21 07:16:07.405 325 15185.08 12.68 53653.93 88888.00 2014-11-21 07:16:07.905 325 15185.09 12.61 53653.91 88888.00 2014-11-21 07:16:08.405 325 15185.09 12.61 53653.86 88888.00 2014-11-21 07:16:08.905 325 15185.09 12.62 53653.90 88888.00 2014-11-21 07:16:09.405 325 15185.16 12.65 53653.90 88888.00 2014-11-21 07:16:09.905 325 15185.19 12.62 53653.98 88888.00 2014-11-21 07:16:10.405 325 15185.13 12.62 53653.98 88888.00 2014-11-21 07:16:10.905 325 15185.11 12.63 53653.95 88888.00 2014-11-21 07:16:11.405 325 15185.10 12.63 53653.85 88888.00 2014-11-21 07:16:11.905 325 15185.08 12.80 53653.92 88888.00 2014-11-21 07:16:12.405 325 15185.08 12.91 53653.99 88888.00 2014-11-21 07:16:12.905 325 15185.13 12.74 53653.94 88888.00 2014-11-21 07:16:13.405 325 15185.15 12.65 53653.91 88888.00 2014-11-21 07:16:13.905 325 15185.12 12.68 53653.84 88888.00 2014-11-21 07:16:14.405 325 15185.11 12.69 53653.87 88888.00 2014-11-21 07:16:14.905 325 15185.10 12.74 53653.88 88888.00 2014-11-21 07:16:15.405 325 15185.08 12.67 53653.84 88888.00 2014-11-21 07:16:15.905 325 15185.09 12.65 53653.86 88888.00 2014-11-21 07:16:16.405 325 15185.11 12.64 53653.89 88888.00 2014-11-21 07:16:16.905 325 15185.13 12.64 53653.97 88888.00 2014-11-21 07:16:17.405 325 15185.13 12.65 53653.92 88888.00 2014-11-21 07:16:17.905 325 15185.11 12.61 53653.91 88888.00 2014-11-21 07:16:18.405 325 15185.10 12.65 53653.95 88888.00 2014-11-21 07:16:18.905 325 15185.16 12.60 53653.90 88888.00 2014-11-21 07:16:19.405 325 15185.11 12.63 53653.86 88888.00 2014-11-21 07:16:19.905 325 15185.09 12.64 53653.79 88888.00 2014-11-21 07:16:20.405 325 15185.12 12.62 53653.84 88888.00 2014-11-21 07:16:20.905 325 15185.15 12.64 53653.88 88888.00 2014-11-21 07:16:21.405 325 15185.09 12.61 53653.89 88888.00 2014-11-21 07:16:21.905 325 15185.07 12.57 53653.95 88888.00 2014-11-21 07:16:22.405 325 15185.12 12.60 53653.99 88888.00 2014-11-21 07:16:22.905 325 15185.16 12.60 53653.98 88888.00 2014-11-21 07:16:23.405 325 15185.19 12.57 53653.99 88888.00 2014-11-21 07:16:23.905 325 15185.16 12.54 53653.93 88888.00 2014-11-21 07:16:24.405 325 15185.13 12.51 53653.88 88888.00 2014-11-21 07:16:24.905 325 15185.13 12.59 53653.92 88888.00 2014-11-21 07:16:25.405 325 15185.09 12.63 53653.94 88888.00 2014-11-21 07:16:25.905 325 15185.09 12.77 53653.92 88888.00 2014-11-21 07:16:26.405 325 15185.12 12.84 53653.93 88888.00 2014-11-21 07:16:26.905 325 15185.06 12.97 53653.98 88888.00 2014-11-21 07:16:27.405 325 15184.94 12.77 53653.92 88888.00 2014-11-21 07:16:27.905 325 15184.94 12.64 53653.96 88888.00 2014-11-21 07:16:28.405 325 15185.00 12.64 53654.02 88888.00 2014-11-21 07:16:28.905 325 15185.12 12.67 53653.98 88888.00 2014-11-21 07:16:29.405 325 15185.17 12.60 53654.03 88888.00 2014-11-21 07:16:29.905 325 15185.18 12.56 53654.02 88888.00 2014-11-21 07:16:30.405 325 15185.17 12.56 53653.91 88888.00 2014-11-21 07:16:30.905 325 15185.17 12.55 53653.94 88888.00 2014-11-21 07:16:31.405 325 15185.11 12.57 53653.90 88888.00 2014-11-21 07:16:31.905 325 15185.08 12.57 53653.84 88888.00 2014-11-21 07:16:32.405 325 15185.09 12.64 53653.77 88888.00 2014-11-21 07:16:32.905 325 15185.11 12.60 53653.93 88888.00 2014-11-21 07:16:33.405 325 15185.11 12.55 53653.96 88888.00 2014-11-21 07:16:33.905 325 15185.15 12.50 53653.95 88888.00 2014-11-21 07:16:34.405 325 15185.13 12.60 53653.93 88888.00 2014-11-21 07:16:34.905 325 15185.12 12.71 53653.92 88888.00 2014-11-21 07:16:35.405 325 15185.11 12.77 53653.94 88888.00 2014-11-21 07:16:35.905 325 15185.10 12.79 53653.98 88888.00 2014-11-21 07:16:36.405 325 15185.16 12.78 53654.02 88888.00 2014-11-21 07:16:36.905 325 15185.16 12.84 53654.02 88888.00 2014-11-21 07:16:37.405 325 15185.17 12.91 53653.97 88888.00 2014-11-21 07:16:37.905 325 15185.09 12.90 53653.96 88888.00 2014-11-21 07:16:38.405 325 15184.95 12.78 53653.92 88888.00 2014-11-21 07:16:38.905 325 15184.94 12.78 53653.95 88888.00 2014-11-21 07:16:39.405 325 15184.92 12.77 53653.96 88888.00 2014-11-21 07:16:39.905 325 15184.93 12.71 53654.02 88888.00 2014-11-21 07:16:40.405 325 15184.93 12.67 53654.00 88888.00 2014-11-21 07:16:40.905 325 15184.94 12.62 53653.94 88888.00 2014-11-21 07:16:41.405 325 15185.04 12.65 53653.96 88888.00 2014-11-21 07:16:41.905 325 15185.02 12.65 53654.03 88888.00 2014-11-21 07:16:42.405 325 15185.11 12.61 53653.96 88888.00 2014-11-21 07:16:42.905 325 15185.13 12.54 53653.97 88888.00 2014-11-21 07:16:43.405 325 15185.11 12.55 53653.92 88888.00 2014-11-21 07:16:43.905 325 15185.13 12.59 53653.95 88888.00 2014-11-21 07:16:44.405 325 15185.18 12.59 53654.02 88888.00 2014-11-21 07:16:44.905 325 15185.18 12.63 53654.05 88888.00 2014-11-21 07:16:45.405 325 15185.15 12.56 53654.05 88888.00 2014-11-21 07:16:45.905 325 15185.17 12.53 53654.10 88888.00 2014-11-21 07:16:46.405 325 15185.19 12.59 53654.13 88888.00 2014-11-21 07:16:46.905 325 15185.19 12.62 53654.15 88888.00 2014-11-21 07:16:47.405 325 15185.21 12.69 53654.13 88888.00 2014-11-21 07:16:47.905 325 15185.20 12.70 53654.14 88888.00 2014-11-21 07:16:48.405 325 15185.20 12.70 53654.16 88888.00 2014-11-21 07:16:48.905 325 15185.18 12.68 53654.11 88888.00 2014-11-21 07:16:49.405 325 15185.17 12.63 53654.11 88888.00 2014-11-21 07:16:49.905 325 15185.19 12.54 53654.12 88888.00 2014-11-21 07:16:50.405 325 15185.18 12.54 53654.17 88888.00 2014-11-21 07:16:50.905 325 15185.20 12.51 53654.13 88888.00 2014-11-21 07:16:51.405 325 15185.19 12.50 53654.07 88888.00 2014-11-21 07:16:51.905 325 15185.18 12.59 53654.08 88888.00 2014-11-21 07:16:52.405 325 15185.20 12.61 53654.10 88888.00 2014-11-21 07:16:52.905 325 15185.24 12.61 53654.14 88888.00 2014-11-21 07:16:53.405 325 15185.26 12.60 53654.16 88888.00 2014-11-21 07:16:53.905 325 15185.24 12.62 53654.08 88888.00 2014-11-21 07:16:54.405 325 15185.27 12.65 53654.05 88888.00 2014-11-21 07:16:54.905 325 15185.24 12.68 53654.05 88888.00 2014-11-21 07:16:55.405 325 15185.21 12.67 53654.03 88888.00 2014-11-21 07:16:55.905 325 15185.21 12.63 53653.98 88888.00 2014-11-21 07:16:56.405 325 15185.10 12.61 53654.08 88888.00 2014-11-21 07:16:56.905 325 15185.02 12.59 53654.05 88888.00 2014-11-21 07:16:57.405 325 15185.11 12.59 53654.04 88888.00 2014-11-21 07:16:57.905 325 15185.22 12.59 53654.00 88888.00 2014-11-21 07:16:58.405 325 15185.28 12.60 53654.10 88888.00 2014-11-21 07:16:58.905 325 15185.24 12.56 53654.04 88888.00 2014-11-21 07:16:59.405 325 15185.22 12.57 53654.02 88888.00 2014-11-21 07:16:59.905 325 15185.27 12.59 53653.99 88888.00 2014-11-21 07:17:00.405 325 15185.30 12.62 53654.00 88888.00 2014-11-21 07:17:00.905 325 15185.31 12.67 53654.03 88888.00 2014-11-21 07:17:01.405 325 15185.33 12.67 53654.08 88888.00 2014-11-21 07:17:01.905 325 15185.34 12.64 53654.14 88888.00 2014-11-21 07:17:02.405 325 15185.31 12.64 53654.14 88888.00 2014-11-21 07:17:02.905 325 15185.29 12.81 53654.15 88888.00 2014-11-21 07:17:03.405 325 15185.30 12.80 53654.12 88888.00 2014-11-21 07:17:03.905 325 15185.31 12.73 53654.13 88888.00 2014-11-21 07:17:04.405 325 15185.36 12.71 53654.17 88888.00 2014-11-21 07:17:04.905 325 15185.37 12.82 53654.19 88888.00 2014-11-21 07:17:05.405 325 15185.37 12.74 53654.11 88888.00 2014-11-21 07:17:05.905 325 15185.37 12.74 53654.10 88888.00 2014-11-21 07:17:06.405 325 15185.35 12.79 53654.08 88888.00 2014-11-21 07:17:06.905 325 15185.39 12.76 53654.07 88888.00 2014-11-21 07:17:07.405 325 15185.44 12.72 53654.09 88888.00 2014-11-21 07:17:07.905 325 15185.42 12.73 53654.09 88888.00 2014-11-21 07:17:08.405 325 15185.43 12.69 53654.09 88888.00 2014-11-21 07:17:08.905 325 15185.44 12.65 53654.12 88888.00 2014-11-21 07:17:09.405 325 15185.44 12.63 53654.16 88888.00 2014-11-21 07:17:09.905 325 15185.42 12.61 53654.16 88888.00 2014-11-21 07:17:10.405 325 15185.44 12.57 53654.20 88888.00 2014-11-21 07:17:10.905 325 15185.47 12.64 53654.23 88888.00 2014-11-21 07:17:11.405 325 15185.51 12.74 53654.22 88888.00 2014-11-21 07:17:11.905 325 15185.47 12.71 53654.16 88888.00 2014-11-21 07:17:12.405 325 15185.44 12.78 53654.15 88888.00 2014-11-21 07:17:12.905 325 15185.45 12.86 53654.08 88888.00 2014-11-21 07:17:13.405 325 15185.46 12.71 53654.10 88888.00 2014-11-21 07:17:13.905 325 15185.45 12.57 53654.14 88888.00 2014-11-21 07:17:14.405 325 15185.45 12.54 53654.11 88888.00 2014-11-21 07:17:14.905 325 15185.49 12.53 53654.11 88888.00 2014-11-21 07:17:15.405 325 15185.55 12.55 53654.08 88888.00 2014-11-21 07:17:15.905 325 15185.58 12.60 53654.19 88888.00 2014-11-21 07:17:16.405 325 15185.60 12.61 53654.23 88888.00 2014-11-21 07:17:16.905 325 15185.58 12.65 53654.22 88888.00 2014-11-21 07:17:17.405 325 15185.55 12.65 53654.18 88888.00 2014-11-21 07:17:17.905 325 15185.55 12.68 53654.19 88888.00 2014-11-21 07:17:18.405 325 15185.53 12.63 53654.16 88888.00 2014-11-21 07:17:18.905 325 15185.51 12.63 53654.12 88888.00 2014-11-21 07:17:19.405 325 15185.48 12.61 53654.07 88888.00 2014-11-21 07:17:19.905 325 15185.51 12.62 53654.09 88888.00 2014-11-21 07:17:20.405 325 15185.54 12.71 53654.13 88888.00 2014-11-21 07:17:20.905 325 15185.58 12.64 53654.08 88888.00 2014-11-21 07:17:21.405 325 15185.60 12.57 53654.11 88888.00 2014-11-21 07:17:21.905 325 15185.62 12.53 53654.09 88888.00 2014-11-21 07:17:22.405 325 15185.62 12.50 53654.13 88888.00 2014-11-21 07:17:22.905 325 15185.61 12.50 53654.15 88888.00 2014-11-21 07:17:23.405 325 15185.48 12.53 53654.16 88888.00 2014-11-21 07:17:23.905 325 15185.40 12.55 53654.18 88888.00 2014-11-21 07:17:24.405 325 15185.44 12.55 53654.16 88888.00 2014-11-21 07:17:24.905 325 15185.47 12.57 53654.13 88888.00 2014-11-21 07:17:25.405 325 15185.47 12.61 53654.13 88888.00 2014-11-21 07:17:25.905 325 15185.61 12.55 53654.18 88888.00 2014-11-21 07:17:26.405 325 15185.66 12.56 53654.18 88888.00 2014-11-21 07:17:26.905 325 15185.66 12.60 53654.19 88888.00 2014-11-21 07:17:27.405 325 15185.70 12.70 53654.27 88888.00 2014-11-21 07:17:27.905 325 15185.71 12.53 53654.27 88888.00 2014-11-21 07:17:28.405 325 15185.71 12.52 53654.24 88888.00 2014-11-21 07:17:28.905 325 15185.73 12.52 53654.28 88888.00 2014-11-21 07:17:29.405 325 15185.74 12.52 53654.25 88888.00 2014-11-21 07:17:29.905 325 15185.73 12.51 53654.28 88888.00 2014-11-21 07:17:30.405 325 15185.74 12.44 53654.19 88888.00 2014-11-21 07:17:30.905 325 15185.77 12.45 53654.19 88888.00 2014-11-21 07:17:31.405 325 15185.79 12.46 53654.19 88888.00 2014-11-21 07:17:31.905 325 15185.77 12.44 53654.15 88888.00 2014-11-21 07:17:32.405 325 15185.77 12.41 53654.17 88888.00 2014-11-21 07:17:32.905 325 15185.74 12.45 53654.12 88888.00 2014-11-21 07:17:33.405 325 15185.79 12.44 53654.23 88888.00 2014-11-21 07:17:33.905 325 15185.81 12.46 53654.29 88888.00 2014-11-21 07:17:34.405 325 15185.80 12.44 53654.38 88888.00 2014-11-21 07:17:34.905 325 15185.80 12.44 53654.39 88888.00 2014-11-21 07:17:35.405 325 15185.81 12.43 53654.35 88888.00 2014-11-21 07:17:35.905 325 15185.81 12.44 53654.30 88888.00 2014-11-21 07:17:36.405 325 15185.75 12.46 53654.26 88888.00 2014-11-21 07:17:36.905 325 15185.77 12.44 53654.29 88888.00 2014-11-21 07:17:37.405 325 15185.81 12.42 53654.29 88888.00 2014-11-21 07:17:37.905 325 15185.82 12.37 53654.32 88888.00 2014-11-21 07:17:38.405 325 15185.82 12.35 53654.37 88888.00 2014-11-21 07:17:38.905 325 15185.85 12.37 53654.37 88888.00 2014-11-21 07:17:39.405 325 15185.83 12.43 53654.35 88888.00 2014-11-21 07:17:39.905 325 15185.84 12.63 53654.45 88888.00 2014-11-21 07:17:40.405 325 15185.81 12.47 53654.48 88888.00 2014-11-21 07:17:40.905 325 15185.84 12.37 53654.39 88888.00 2014-11-21 07:17:41.406 325 15185.86 12.38 53654.40 88888.00 2014-11-21 07:17:41.906 325 15185.84 12.41 53654.39 88888.00 2014-11-21 07:17:42.406 325 15185.89 12.42 53654.37 88888.00 2014-11-21 07:17:42.906 325 15185.89 12.43 53654.38 88888.00 2014-11-21 07:17:43.406 325 15185.84 12.46 53654.47 88888.00 2014-11-21 07:17:43.906 325 15185.83 12.46 53654.48 88888.00 2014-11-21 07:17:44.406 325 15185.83 12.38 53654.49 88888.00 2014-11-21 07:17:44.906 325 15185.83 12.36 53654.56 88888.00 2014-11-21 07:17:45.406 325 15185.82 12.37 53654.59 88888.00 2014-11-21 07:17:45.906 325 15185.84 12.36 53654.51 88888.00 2014-11-21 07:17:46.406 325 15185.86 12.34 53654.61 88888.00 2014-11-21 07:17:46.906 325 15185.85 12.33 53654.64 88888.00 2014-11-21 07:17:47.406 325 15185.85 12.35 53654.57 88888.00 2014-11-21 07:17:47.906 325 15185.83 12.41 53654.58 88888.00 2014-11-21 07:17:48.406 325 15185.82 12.39 53654.60 88888.00 2014-11-21 07:17:48.906 325 15185.81 12.34 53654.57 88888.00 2014-11-21 07:17:49.406 325 15185.85 12.37 53654.58 88888.00 2014-11-21 07:17:49.906 325 15185.86 12.36 53654.60 88888.00 2014-11-21 07:17:50.406 325 15185.83 12.36 53654.57 88888.00 2014-11-21 07:17:50.906 325 15185.81 12.38 53654.63 88888.00 2014-11-21 07:17:51.406 325 15185.82 12.41 53654.64 88888.00 2014-11-21 07:17:51.906 325 15185.89 12.47 53654.66 88888.00 2014-11-21 07:17:52.406 325 15185.89 12.48 53654.70 88888.00 2014-11-21 07:17:52.906 325 15185.86 12.44 53654.71 88888.00 2014-11-21 07:17:53.406 325 15185.89 12.43 53654.64 88888.00 2014-11-21 07:17:53.906 325 15185.86 12.39 53654.59 88888.00 2014-11-21 07:17:54.406 325 15185.90 12.41 53654.57 88888.00 2014-11-21 07:17:54.906 325 15185.85 12.39 53654.55 88888.00 2014-11-21 07:17:55.406 325 15185.84 12.45 53654.56 88888.00 2014-11-21 07:17:55.906 325 15185.84 12.43 53654.63 88888.00 2014-11-21 07:17:56.406 325 15185.88 12.37 53654.70 88888.00 2014-11-21 07:17:56.906 325 15185.84 12.39 53654.64 88888.00 2014-11-21 07:17:57.406 325 15185.81 12.44 53654.60 88888.00 2014-11-21 07:17:57.906 325 15185.81 12.35 53654.67 88888.00 2014-11-21 07:17:58.406 325 15185.79 12.27 53654.71 88888.00 2014-11-21 07:17:58.906 325 15185.80 12.25 53654.70 88888.00 2014-11-21 07:17:59.406 325 15185.80 12.37 53654.64 88888.00 2014-11-21 07:17:59.906 325 15185.80 12.44 53654.61 88888.00 2014-11-21 07:18:00.406 325 15185.79 12.48 53654.69 88888.00 2014-11-21 07:18:00.906 325 15185.80 12.55 53654.72 88888.00 2014-11-21 07:18:01.406 325 15185.79 12.55 53654.67 88888.00 2014-11-21 07:18:01.906 325 15185.77 12.53 53654.63 88888.00 2014-11-21 07:18:02.406 325 15185.76 12.56 53654.72 88888.00 2014-11-21 07:18:02.906 325 15185.79 12.57 53654.68 88888.00 2014-11-21 07:18:03.406 325 15185.83 12.52 53654.68 88888.00 2014-11-21 07:18:03.906 325 15185.86 12.52 53654.68 88888.00 2014-11-21 07:18:04.406 325 15185.83 12.48 53654.67 88888.00 2014-11-21 07:18:04.906 325 15185.75 12.48 53654.70 88888.00 2014-11-21 07:18:05.406 325 15185.74 12.55 53654.77 88888.00 2014-11-21 07:18:05.906 325 15185.76 12.59 53654.75 88888.00 2014-11-21 07:18:06.406 325 15185.75 12.61 53654.66 88888.00 2014-11-21 07:18:06.906 325 15185.74 12.57 53654.60 88888.00 2014-11-21 07:18:07.406 325 15185.73 12.50 53654.66 88888.00 2014-11-21 07:18:07.906 325 15185.76 12.45 53654.69 88888.00 2014-11-21 07:18:08.406 325 15185.79 12.44 53654.75 88888.00 2014-11-21 07:18:08.906 325 15185.75 12.44 53654.80 88888.00 2014-11-21 07:18:09.406 325 15185.72 12.46 53654.85 88888.00 2014-11-21 07:18:09.906 325 15185.74 12.48 53654.87 88888.00 2014-11-21 07:18:10.406 325 15185.75 12.57 53654.91 88888.00 2014-11-21 07:18:10.906 325 15185.72 12.54 53654.88 88888.00 2014-11-21 07:18:11.406 325 15185.73 12.53 53654.80 88888.00 2014-11-21 07:18:11.906 325 15185.69 12.55 53654.78 88888.00 2014-11-21 07:18:12.406 325 15185.70 12.51 53654.73 88888.00 2014-11-21 07:18:12.906 325 15185.67 12.43 53654.72 88888.00 2014-11-21 07:18:13.406 325 15185.67 12.37 53654.78 88888.00 2014-11-21 07:18:13.906 325 15185.69 12.31 53654.77 88888.00 2014-11-21 07:18:14.406 325 15185.64 12.33 53654.80 88888.00 2014-11-21 07:18:14.906 325 15185.62 12.34 53654.83 88888.00 2014-11-21 07:18:15.406 325 15185.61 12.38 53654.90 88888.00 2014-11-21 07:18:15.906 325 15185.62 12.35 53654.86 88888.00 2014-11-21 07:18:16.406 325 15185.63 12.31 53654.84 88888.00 2014-11-21 07:18:16.906 325 15185.63 12.31 53654.83 88888.00 2014-11-21 07:18:17.406 325 15185.58 12.29 53654.80 88888.00 2014-11-21 07:18:17.906 325 15185.60 12.35 53654.77 88888.00 2014-11-21 07:18:18.406 325 15185.62 12.38 53654.83 88888.00 2014-11-21 07:18:18.906 325 15185.58 12.43 53654.86 88888.00 2014-11-21 07:18:19.406 325 15185.58 12.41 53654.90 88888.00 2014-11-21 07:18:19.906 325 15185.65 12.41 53654.89 88888.00 2014-11-21 07:18:20.406 325 15185.65 12.39 53654.95 88888.00 2014-11-21 07:18:20.906 325 15185.64 12.42 53654.95 88888.00 2014-11-21 07:18:21.406 325 15185.67 12.39 53654.92 88888.00 2014-11-21 07:18:21.906 325 15185.69 12.42 53654.97 88888.00 2014-11-21 07:18:22.406 325 15185.66 12.45 53654.99 88888.00 2014-11-21 07:18:22.906 325 15185.64 12.45 53654.96 88888.00 2014-11-21 07:18:23.406 325 15185.62 12.41 53654.88 88888.00 2014-11-21 07:18:23.906 325 15185.62 12.36 53654.84 88888.00 2014-11-21 07:18:24.406 325 15185.60 12.41 53654.88 88888.00 2014-11-21 07:18:24.906 325 15185.62 12.39 53654.95 88888.00 2014-11-21 07:18:25.406 325 15185.60 12.35 53655.01 88888.00 2014-11-21 07:18:25.906 325 15185.60 12.42 53654.99 88888.00 2014-11-21 07:18:26.406 325 15185.58 12.44 53654.98 88888.00 2014-11-21 07:18:26.906 325 15185.58 12.35 53655.05 88888.00 2014-11-21 07:18:27.406 325 15185.57 12.33 53655.03 88888.00 2014-11-21 07:18:27.906 325 15185.53 12.35 53655.03 88888.00 2014-11-21 07:18:28.406 325 15185.55 12.39 53655.05 88888.00 2014-11-21 07:18:28.906 325 15185.54 12.39 53655.03 88888.00 2014-11-21 07:18:29.406 325 15185.48 12.38 53654.98 88888.00 2014-11-21 07:18:29.906 325 15185.48 12.45 53654.97 88888.00 2014-11-21 07:18:30.406 325 15185.51 12.45 53655.01 88888.00 2014-11-21 07:18:30.906 325 15185.46 12.42 53655.06 88888.00 2014-11-21 07:18:31.406 325 15185.44 12.39 53654.99 88888.00 2014-11-21 07:18:31.906 325 15185.39 12.37 53655.06 88888.00 2014-11-21 07:18:32.406 325 15185.43 12.39 53655.12 88888.00 2014-11-21 07:18:32.906 325 15185.43 12.43 53655.06 88888.00 2014-11-21 07:18:33.406 325 15185.42 12.47 53655.06 88888.00 2014-11-21 07:18:33.906 325 15185.39 12.44 53655.11 88888.00 2014-11-21 07:18:34.406 325 15185.42 12.46 53655.13 88888.00 2014-11-21 07:18:34.906 325 15185.44 12.43 53655.13 88888.00 2014-11-21 07:18:35.406 325 15185.39 12.41 53655.06 88888.00 2014-11-21 07:18:35.906 325 15185.40 12.35 53655.04 88888.00 2014-11-21 07:18:36.406 325 15185.43 12.30 53655.04 88888.00 2014-11-21 07:18:36.906 325 15185.43 12.35 53654.94 88888.00 2014-11-21 07:18:37.406 325 15185.39 12.38 53654.91 88888.00 2014-11-21 07:18:37.906 325 15185.36 12.48 53654.98 88888.00 2014-11-21 07:18:38.406 325 15185.43 12.55 53655.01 88888.00 2014-11-21 07:18:38.906 325 15185.46 12.54 53654.96 88888.00 2014-11-21 07:18:39.406 325 15185.45 12.60 53654.99 88888.00 2014-11-21 07:18:39.906 325 15185.43 12.57 53655.04 88888.00 2014-11-21 07:18:40.406 325 15185.44 12.54 53654.97 88888.00 2014-11-21 07:18:40.906 325 15185.44 12.54 53654.89 88888.00 2014-11-21 07:18:41.406 325 15185.45 12.62 53654.87 88888.00 2014-11-21 07:18:41.906 325 15185.42 12.62 53654.86 88888.00 2014-11-21 07:18:42.406 325 15185.39 12.63 53654.87 88888.00 2014-11-21 07:18:42.906 325 15185.40 12.61 53654.83 88888.00 2014-11-21 07:18:43.406 325 15185.42 12.59 53654.87 88888.00 2014-11-21 07:18:43.906 325 15185.43 12.57 53654.89 88888.00 2014-11-21 07:18:44.406 325 15185.40 12.56 53654.97 88888.00 2014-11-21 07:18:44.906 325 15185.37 12.65 53654.92 88888.00 2014-11-21 07:18:45.406 325 15185.35 12.63 53654.91 88888.00 2014-11-21 07:18:45.906 325 15185.38 12.33 53654.93 88888.00 2014-11-21 07:18:46.406 325 15185.40 12.13 53654.86 88888.00 2014-11-21 07:18:46.906 325 15185.38 11.96 53654.85 88888.00 2014-11-21 07:18:47.406 325 15185.40 11.93 53654.81 88888.00 2014-11-21 07:18:47.906 325 15185.38 12.05 53654.85 88888.00 2014-11-21 07:18:48.406 325 15185.36 12.01 53654.85 88888.00 2014-11-21 07:18:48.906 325 15185.39 12.05 53654.88 88888.00 2014-11-21 07:18:49.406 325 15185.35 12.09 53654.85 88888.00 2014-11-21 07:18:49.906 325 15185.40 12.12 53654.87 88888.00 2014-11-21 07:18:50.406 325 15185.42 12.09 53654.91 88888.00 2014-11-21 07:18:50.906 325 15185.42 12.04 53654.89 88888.00 2014-11-21 07:18:51.406 325 15185.40 12.00 53654.90 88888.00 2014-11-21 07:18:51.906 325 15185.39 12.00 53654.90 88888.00 2014-11-21 07:18:52.406 325 15185.35 12.08 53654.91 88888.00 2014-11-21 07:18:52.906 325 15185.38 12.21 53654.87 88888.00 2014-11-21 07:18:53.406 325 15185.44 12.39 53654.83 88888.00 2014-11-21 07:18:53.906 325 15185.40 12.42 53654.80 88888.00 2014-11-21 07:18:54.406 325 15185.42 12.45 53654.83 88888.00 2014-11-21 07:18:54.906 325 15185.40 12.38 53654.84 88888.00 2014-11-21 07:18:55.406 325 15185.38 12.44 53654.86 88888.00 2014-11-21 07:18:55.906 325 15185.36 12.47 53654.86 88888.00 2014-11-21 07:18:56.406 325 15185.36 12.53 53654.98 88888.00 2014-11-21 07:18:56.906 325 15185.36 12.55 53654.96 88888.00 2014-11-21 07:18:57.406 325 15185.33 12.51 53654.91 88888.00 2014-11-21 07:18:57.906 325 15185.29 12.45 53654.92 88888.00 2014-11-21 07:18:58.406 325 15185.28 12.43 53654.89 88888.00 2014-11-21 07:18:58.906 325 15185.33 12.46 53654.88 88888.00 2014-11-21 07:18:59.406 325 15185.36 12.43 53654.89 88888.00 2014-11-21 07:18:59.906 325 15185.34 12.37 53654.79 88888.00 2014-11-21 07:19:00.406 325 15185.31 12.41 53654.77 88888.00 2014-11-21 07:19:00.906 325 15185.33 12.46 53654.78 88888.00 2014-11-21 07:19:01.406 325 15185.31 12.52 53654.84 88888.00 2014-11-21 07:19:01.906 325 15185.28 12.60 53654.90 88888.00 2014-11-21 07:19:02.406 325 15185.30 12.62 53654.90 88888.00 2014-11-21 07:19:02.906 325 15185.30 12.56 53654.91 88888.00 2014-11-21 07:19:03.406 325 15185.28 12.55 53654.92 88888.00 2014-11-21 07:19:03.906 325 15185.27 12.48 53654.86 88888.00 2014-11-21 07:19:04.406 325 15185.31 12.47 53654.86 88888.00 2014-11-21 07:19:04.906 325 15185.34 12.50 53654.88 88888.00 2014-11-21 07:19:05.406 325 15185.36 12.50 53654.91 88888.00 2014-11-21 07:19:05.906 325 15185.36 12.46 53654.91 88888.00 2014-11-21 07:19:06.406 325 15185.36 12.48 53654.94 88888.00 2014-11-21 07:19:06.906 325 15185.40 12.53 53654.88 88888.00 2014-11-21 07:19:07.406 325 15185.40 12.60 53654.83 88888.00 2014-11-21 07:19:07.906 325 15185.44 12.65 53654.90 88888.00 2014-11-21 07:19:08.406 325 15185.39 12.63 53654.88 88888.00 2014-11-21 07:19:08.906 325 15185.45 12.63 53654.87 88888.00 2014-11-21 07:19:09.406 325 15185.38 12.69 53654.90 88888.00 2014-11-21 07:19:09.906 325 15185.44 12.70 53654.93 88888.00 2014-11-21 07:19:10.406 325 15185.43 12.65 53654.93 88888.00 2014-11-21 07:19:10.906 325 15185.47 12.65 53654.92 88888.00 2014-11-21 07:19:11.406 325 15185.44 12.68 53654.92 88888.00 2014-11-21 07:19:11.906 325 15185.45 12.72 53654.87 88888.00 2014-11-21 07:19:12.406 325 15185.43 12.71 53654.88 88888.00 2014-11-21 07:19:12.906 325 15185.35 12.70 53654.89 88888.00 2014-11-21 07:19:13.406 325 15185.34 12.69 53654.99 88888.00 2014-11-21 07:19:13.906 325 15185.36 12.67 53655.06 88888.00 2014-11-21 07:19:14.406 325 15185.39 12.69 53655.01 88888.00 2014-11-21 07:19:14.906 325 15185.44 12.67 53654.91 88888.00 2014-11-21 07:19:15.406 325 15185.46 12.72 53654.94 88888.00 2014-11-21 07:19:15.906 325 15185.47 12.70 53654.91 88888.00 2014-11-21 07:19:16.406 325 15185.47 12.68 53654.89 88888.00 2014-11-21 07:19:16.906 325 15185.44 12.67 53654.79 88888.00 2014-11-21 07:19:17.406 325 15185.43 12.70 53654.81 88888.00 2014-11-21 07:19:17.906 325 15185.49 12.73 53654.89 88888.00 2014-11-21 07:19:18.406 325 15185.54 12.71 53654.92 88888.00 2014-11-21 07:19:18.906 325 15185.55 12.68 53654.96 88888.00 2014-11-21 07:19:19.406 325 15185.48 12.67 53654.96 88888.00 2014-11-21 07:19:19.906 325 15185.47 12.70 53654.93 88888.00 2014-11-21 07:19:20.406 325 15185.51 12.71 53654.93 88888.00 2014-11-21 07:19:20.906 325 15185.53 12.77 53654.93 88888.00 2014-11-21 07:19:21.406 325 15185.49 12.81 53654.98 88888.00 2014-11-21 07:19:21.906 325 15185.49 12.77 53654.95 88888.00 2014-11-21 07:19:22.406 325 15185.46 12.80 53654.97 88888.00 2014-11-21 07:19:22.906 325 15185.48 12.85 53654.97 88888.00 2014-11-21 07:19:23.406 325 15185.51 12.90 53654.98 88888.00 2014-11-21 07:19:23.906 325 15185.49 12.91 53654.90 88888.00 2014-11-21 07:19:24.406 325 15185.54 12.85 53654.87 88888.00 2014-11-21 07:19:24.906 325 15185.53 12.89 53654.87 88888.00 2014-11-21 07:19:25.406 325 15185.51 12.94 53654.92 88888.00 2014-11-21 07:19:25.906 325 15185.51 12.91 53654.93 88888.00 2014-11-21 07:19:26.406 325 15185.55 12.89 53654.97 88888.00 2014-11-21 07:19:26.906 325 15185.64 12.84 53654.95 88888.00 2014-11-21 07:19:27.406 325 15185.61 12.86 53654.99 88888.00 2014-11-21 07:19:27.906 325 15185.56 12.84 53654.93 88888.00 2014-11-21 07:19:28.406 325 15185.55 12.86 53654.80 88888.00 2014-11-21 07:19:28.906 325 15185.55 12.90 53654.75 88888.00 2014-11-21 07:19:29.406 325 15185.51 12.86 53654.67 88888.00 2014-11-21 07:19:29.906 325 15185.53 12.87 53654.76 88888.00 2014-11-21 07:19:30.406 325 15185.53 12.93 53654.81 88888.00 2014-11-21 07:19:30.906 325 15185.53 12.95 53654.87 88888.00 2014-11-21 07:19:31.406 325 15185.57 12.97 53654.88 88888.00 2014-11-21 07:19:31.906 325 15185.62 13.12 53654.94 88888.00 2014-11-21 07:19:32.406 325 15185.61 13.03 53654.89 88888.00 2014-11-21 07:19:32.906 325 15185.61 12.98 53654.79 88888.00 2014-11-21 07:19:33.406 325 15185.64 12.97 53654.85 88888.00 2014-11-21 07:19:33.906 325 15185.64 12.88 53654.84 88888.00 2014-11-21 07:19:34.406 325 15185.61 12.88 53654.80 88888.00 2014-11-21 07:19:34.906 325 15185.61 12.89 53654.76 88888.00 2014-11-21 07:19:35.406 325 15185.67 12.88 53654.81 88888.00 2014-11-21 07:19:35.906 325 15185.67 12.90 53654.84 88888.00 2014-11-21 07:19:36.406 325 15185.65 12.94 53654.84 88888.00 2014-11-21 07:19:36.906 325 15185.70 12.95 53654.88 88888.00 2014-11-21 07:19:37.406 325 15185.70 12.89 53654.87 88888.00 2014-11-21 07:19:37.906 325 15185.70 12.90 53654.89 88888.00 2014-11-21 07:19:38.406 325 15185.74 12.90 53654.87 88888.00 2014-11-21 07:19:38.906 325 15185.77 12.98 53654.83 88888.00 2014-11-21 07:19:39.406 325 15185.75 12.96 53654.78 88888.00 2014-11-21 07:19:39.906 325 15185.71 12.94 53654.72 88888.00 2014-11-21 07:19:40.406 325 15185.71 12.89 53654.73 88888.00 2014-11-21 07:19:40.906 325 15185.73 12.91 53654.75 88888.00 2014-11-21 07:19:41.406 325 15185.79 12.96 53654.75 88888.00 2014-11-21 07:19:41.906 325 15185.74 12.98 53654.72 88888.00 2014-11-21 07:19:42.406 325 15185.74 12.99 53654.76 88888.00 2014-11-21 07:19:42.906 325 15185.73 12.96 53654.77 88888.00 2014-11-21 07:19:43.406 325 15185.73 12.96 53654.84 88888.00 2014-11-21 07:19:43.906 325 15185.73 12.96 53654.78 88888.00 2014-11-21 07:19:44.406 325 15185.70 12.95 53654.74 88888.00 2014-11-21 07:19:44.906 325 15185.72 12.97 53654.76 88888.00 2014-11-21 07:19:45.406 325 15185.77 13.21 53654.81 88888.00 2014-11-21 07:19:45.906 325 15185.74 13.21 53654.75 88888.00 2014-11-21 07:19:46.406 325 15185.67 13.08 53654.72 88888.00 2014-11-21 07:19:46.906 325 15185.67 12.98 53654.76 88888.00 2014-11-21 07:19:47.406 325 15185.70 12.97 53654.74 88888.00 2014-11-21 07:19:47.906 325 15185.70 13.04 53654.75 88888.00 2014-11-21 07:19:48.406 325 15185.67 13.03 53654.73 88888.00 2014-11-21 07:19:48.906 325 15185.70 12.98 53654.77 88888.00 2014-11-21 07:19:49.406 325 15185.72 12.96 53654.77 88888.00 2014-11-21 07:19:49.906 325 15185.75 12.93 53654.81 88888.00 2014-11-21 07:19:50.406 325 15185.81 12.95 53654.77 88888.00 2014-11-21 07:19:50.906 325 15185.80 12.93 53654.80 88888.00 2014-11-21 07:19:51.406 325 15185.75 12.96 53654.76 88888.00 2014-11-21 07:19:51.906 325 15185.75 12.93 53654.77 88888.00 2014-11-21 07:19:52.406 325 15185.79 12.95 53654.72 88888.00 2014-11-21 07:19:52.906 325 15185.72 12.90 53654.68 88888.00 2014-11-21 07:19:53.406 325 15185.74 12.89 53654.70 88888.00 2014-11-21 07:19:53.906 325 15185.79 12.94 53654.71 88888.00 2014-11-21 07:19:54.406 325 15185.75 12.95 53654.68 88888.00 2014-11-21 07:19:54.906 325 15185.77 12.91 53654.72 88888.00 2014-11-21 07:19:55.406 325 15185.80 12.90 53654.73 88888.00 2014-11-21 07:19:55.906 325 15185.74 12.89 53654.74 88888.00 2014-11-21 07:19:56.406 325 15185.72 12.94 53654.72 88888.00 2014-11-21 07:19:56.906 325 15185.74 12.89 53654.72 88888.00 2014-11-21 07:19:57.406 325 15185.72 12.81 53654.74 88888.00 2014-11-21 07:19:57.906 325 15185.73 12.81 53654.68 88888.00 2014-11-21 07:19:58.406 325 15185.67 12.86 53654.67 88888.00 2014-11-21 07:19:58.906 325 15185.70 13.06 53654.68 88888.00 2014-11-21 07:19:59.406 325 15185.70 13.08 53654.73 88888.00 2014-11-21 07:19:59.906 325 15185.66 13.06 53654.70 88888.00 2014-11-21 07:20:00.406 325 15185.70 13.07 53654.68 88888.00 2014-11-21 07:20:00.906 325 15185.66 13.07 53654.74 88888.00 2014-11-21 07:20:01.406 325 15185.65 13.03 53654.77 88888.00 2014-11-21 07:20:01.906 325 15185.67 13.00 53654.73 88888.00 2014-11-21 07:20:02.406 325 15185.67 13.04 53654.71 88888.00 2014-11-21 07:20:02.906 325 15185.64 12.98 53654.76 88888.00 2014-11-21 07:20:03.406 325 15185.63 12.97 53654.74 88888.00 2014-11-21 07:20:03.906 325 15185.65 13.00 53654.72 88888.00 2014-11-21 07:20:04.406 325 15185.65 12.94 53654.64 88888.00 2014-11-21 07:20:04.906 325 15185.66 12.90 53654.65 88888.00 2014-11-21 07:20:05.406 325 15185.61 12.96 53654.68 88888.00 2014-11-21 07:20:05.906 325 15185.60 12.90 53654.69 88888.00 2014-11-21 07:20:06.406 325 15185.62 12.82 53654.71 88888.00 2014-11-21 07:20:06.906 325 15185.65 12.86 53654.78 88888.00 2014-11-21 07:20:07.406 325 15185.66 12.93 53654.77 88888.00 2014-11-21 07:20:07.906 325 15185.64 12.96 53654.79 88888.00 2014-11-21 07:20:08.406 325 15185.66 12.98 53654.80 88888.00 2014-11-21 07:20:08.906 325 15185.69 12.84 53654.79 88888.00 2014-11-21 07:20:09.406 325 15185.65 12.78 53654.80 88888.00 2014-11-21 07:20:09.906 325 15185.63 12.78 53654.79 88888.00 2014-11-21 07:20:10.406 325 15185.61 12.77 53654.80 88888.00 2014-11-21 07:20:10.906 325 15185.62 12.78 53654.77 88888.00 2014-11-21 07:20:11.406 325 15185.60 12.79 53654.79 88888.00 2014-11-21 07:20:11.906 325 15185.64 12.80 53654.78 88888.00 2014-11-21 07:20:12.406 325 15185.65 12.82 53654.79 88888.00 2014-11-21 07:20:12.906 325 15185.58 12.81 53654.72 88888.00 2014-11-21 07:20:13.406 325 15185.57 12.80 53654.70 88888.00 2014-11-21 07:20:13.906 325 15185.63 12.79 53654.70 88888.00 2014-11-21 07:20:14.406 325 15185.65 12.88 53654.69 88888.00 2014-11-21 07:20:14.906 325 15185.65 12.81 53654.68 88888.00 2014-11-21 07:20:15.406 325 15185.67 12.78 53654.71 88888.00 2014-11-21 07:20:15.906 325 15185.64 12.81 53654.69 88888.00 2014-11-21 07:20:16.406 325 15185.62 12.91 53654.67 88888.00 2014-11-21 07:20:16.906 325 15185.63 12.90 53654.70 88888.00 2014-11-21 07:20:17.406 325 15185.63 12.90 53654.67 88888.00 2014-11-21 07:20:17.906 325 15185.64 12.91 53654.67 88888.00 2014-11-21 07:20:18.406 325 15185.62 12.88 53654.72 88888.00 2014-11-21 07:20:18.906 325 15185.63 12.78 53654.76 88888.00 2014-11-21 07:20:19.406 325 15185.60 12.74 53654.72 88888.00 2014-11-21 07:20:19.906 325 15185.62 12.81 53654.72 88888.00 2014-11-21 07:20:20.406 325 15185.60 12.74 53654.79 88888.00 2014-11-21 07:20:20.906 325 15185.61 12.73 53654.78 88888.00 2014-11-21 07:20:21.406 325 15185.54 12.74 53654.73 88888.00 2014-11-21 07:20:21.906 325 15185.56 12.73 53654.64 88888.00 2014-11-21 07:20:22.406 325 15185.61 12.74 53654.72 88888.00 2014-11-21 07:20:22.906 325 15185.57 12.79 53654.80 88888.00 2014-11-21 07:20:23.406 325 15185.57 12.84 53654.72 88888.00 2014-11-21 07:20:23.906 325 15185.54 12.85 53654.64 88888.00 2014-11-21 07:20:24.406 325 15185.53 12.79 53654.69 88888.00 2014-11-21 07:20:24.906 325 15185.48 12.87 53654.72 88888.00 2014-11-21 07:20:25.406 325 15185.57 12.89 53654.72 88888.00 2014-11-21 07:20:25.906 325 15185.54 12.86 53654.72 88888.00 2014-11-21 07:20:26.406 325 15185.55 12.88 53654.72 88888.00 2014-11-21 07:20:26.906 325 15185.58 12.84 53654.69 88888.00 2014-11-21 07:20:27.406 325 15185.49 12.87 53654.65 88888.00 2014-11-21 07:20:27.906 325 15185.52 12.88 53654.60 88888.00 2014-11-21 07:20:28.406 325 15185.56 12.86 53654.54 88888.00 2014-11-21 07:20:28.906 325 15185.58 12.84 53654.57 88888.00 2014-11-21 07:20:29.406 325 15185.55 12.84 53654.57 88888.00 2014-11-21 07:20:29.906 325 15185.53 12.89 53654.56 88888.00 2014-11-21 07:20:30.406 325 15185.48 12.89 53654.61 88888.00 2014-11-21 07:20:30.906 325 15185.54 12.87 53654.64 88888.00 2014-11-21 07:20:31.406 325 15185.54 13.03 53654.67 88888.00 2014-11-21 07:20:31.906 325 15185.55 13.05 53654.68 88888.00 2014-11-21 07:20:32.406 325 15185.56 12.90 53654.63 88888.00 2014-11-21 07:20:32.906 325 15185.56 12.89 53654.58 88888.00 2014-11-21 07:20:33.406 325 15185.57 12.85 53654.56 88888.00 2014-11-21 07:20:33.906 325 15185.54 12.88 53654.57 88888.00 2014-11-21 07:20:34.406 325 15185.54 12.87 53654.55 88888.00 2014-11-21 07:20:34.906 325 15185.54 12.88 53654.52 88888.00 2014-11-21 07:20:35.406 325 15185.54 12.95 53654.54 88888.00 2014-11-21 07:20:35.906 325 15185.55 13.03 53654.59 88888.00 2014-11-21 07:20:36.406 325 15185.54 12.97 53654.63 88888.00 2014-11-21 07:20:36.906 325 15185.52 12.97 53654.58 88888.00 2014-11-21 07:20:37.406 325 15185.49 12.94 53654.59 88888.00 2014-11-21 07:20:37.906 325 15185.51 12.91 53654.55 88888.00 2014-11-21 07:20:38.406 325 15185.52 12.93 53654.55 88888.00 2014-11-21 07:20:38.906 325 15185.53 12.94 53654.55 88888.00 2014-11-21 07:20:39.406 325 15185.56 12.93 53654.50 88888.00 2014-11-21 07:20:39.906 325 15185.55 12.90 53654.51 88888.00 2014-11-21 07:20:40.406 325 15185.55 12.94 53654.47 88888.00 2014-11-21 07:20:40.906 325 15185.52 12.86 53654.45 88888.00 2014-11-21 07:20:41.406 325 15185.49 12.85 53654.43 88888.00 2014-11-21 07:20:41.906 325 15185.44 12.80 53654.40 88888.00 2014-11-21 07:20:42.406 325 15185.53 12.84 53654.51 88888.00 2014-11-21 07:20:42.906 325 15185.56 12.86 53654.56 88888.00 2014-11-21 07:20:43.406 325 15185.63 12.89 53654.59 88888.00 2014-11-21 07:20:43.906 325 15185.60 12.93 53654.58 88888.00 2014-11-21 07:20:44.406 325 15185.62 12.88 53654.57 88888.00 2014-11-21 07:20:44.906 325 15185.61 12.87 53654.53 88888.00 2014-11-21 07:20:45.406 325 15185.56 12.84 53654.51 88888.00 2014-11-21 07:20:45.906 325 15185.57 12.82 53654.57 88888.00 2014-11-21 07:20:46.406 325 15185.60 12.85 53654.58 88888.00 2014-11-21 07:20:46.906 325 15185.60 12.84 53654.55 88888.00 2014-11-21 07:20:47.406 325 15185.58 12.87 53654.58 88888.00 2014-11-21 07:20:47.906 325 15185.57 12.93 53654.56 88888.00 2014-11-21 07:20:48.406 325 15185.57 12.96 53654.54 88888.00 2014-11-21 07:20:48.906 325 15185.56 12.94 53654.54 88888.00 2014-11-21 07:20:49.406 325 15185.56 12.96 53654.54 88888.00 2014-11-21 07:20:49.906 325 15185.62 12.93 53654.55 88888.00 2014-11-21 07:20:50.406 325 15185.60 12.91 53654.52 88888.00 2014-11-21 07:20:50.906 325 15185.56 12.93 53654.48 88888.00 2014-11-21 07:20:51.406 325 15185.56 12.91 53654.51 88888.00 2014-11-21 07:20:51.906 325 15185.54 12.95 53654.52 88888.00 2014-11-21 07:20:52.406 325 15185.56 12.98 53654.55 88888.00 2014-11-21 07:20:52.906 325 15185.62 12.94 53654.59 88888.00 2014-11-21 07:20:53.406 325 15185.65 12.89 53654.63 88888.00 2014-11-21 07:20:53.906 325 15185.62 12.93 53654.58 88888.00 2014-11-21 07:20:54.406 325 15185.57 12.98 53654.61 88888.00 2014-11-21 07:20:54.906 325 15185.58 12.93 53654.64 88888.00 2014-11-21 07:20:55.406 325 15185.63 12.93 53654.70 88888.00 2014-11-21 07:20:55.906 325 15185.63 12.95 53654.65 88888.00 2014-11-21 07:20:56.406 325 15185.55 12.98 53654.61 88888.00 2014-11-21 07:20:56.906 325 15185.54 12.97 53654.57 88888.00 2014-11-21 07:20:57.406 325 15185.54 12.98 53654.56 88888.00 2014-11-21 07:20:57.906 325 15185.56 12.99 53654.58 88888.00 2014-11-21 07:20:58.406 325 15185.55 13.02 53654.56 88888.00 2014-11-21 07:20:58.906 325 15185.53 13.03 53654.55 88888.00 2014-11-21 07:20:59.406 325 15185.57 13.19 53654.56 88888.00 2014-11-21 07:20:59.906 325 15185.56 13.21 53654.56 88888.00 2014-11-21 07:21:00.406 325 15185.55 13.16 53654.54 88888.00 2014-11-21 07:21:00.906 325 15185.53 13.11 53654.57 88888.00 2014-11-21 07:21:01.406 325 15185.51 13.04 53654.57 88888.00 2014-11-21 07:21:01.906 325 15185.52 13.04 53654.57 88888.00 2014-11-21 07:21:02.406 325 15185.54 13.08 53654.49 88888.00 2014-11-21 07:21:02.906 325 15185.54 13.05 53654.39 88888.00 2014-11-21 07:21:03.406 325 15185.52 13.02 53654.39 88888.00 2014-11-21 07:21:03.906 325 15185.48 12.97 53654.44 88888.00 2014-11-21 07:21:04.406 325 15185.54 12.91 53654.47 88888.00 2014-11-21 07:21:04.906 325 15185.47 12.91 53654.44 88888.00 2014-11-21 07:21:05.406 325 15185.42 13.00 53654.44 88888.00 2014-11-21 07:21:05.906 325 15185.46 13.00 53654.47 88888.00 2014-11-21 07:21:06.406 325 15185.49 13.00 53654.48 88888.00 2014-11-21 07:21:06.906 325 15185.46 13.05 53654.43 88888.00 2014-11-21 07:21:07.406 325 15185.44 13.08 53654.38 88888.00 2014-11-21 07:21:07.906 325 15185.42 13.08 53654.35 88888.00 2014-11-21 07:21:08.406 325 15185.46 13.12 53654.33 88888.00 2014-11-21 07:21:08.906 325 15185.48 13.12 53654.34 88888.00 2014-11-21 07:21:09.406 325 15185.53 13.10 53654.33 88888.00 2014-11-21 07:21:09.906 325 15185.51 13.06 53654.37 88888.00 2014-11-21 07:21:10.406 325 15185.52 13.07 53654.43 88888.00 2014-11-21 07:21:10.906 325 15185.54 13.07 53654.42 88888.00 2014-11-21 07:21:11.406 325 15185.54 13.06 53654.43 88888.00 2014-11-21 07:21:11.906 325 15185.54 13.15 53654.51 88888.00 2014-11-21 07:21:12.406 325 15185.53 13.21 53654.42 88888.00 2014-11-21 07:21:12.906 325 15185.55 13.15 53654.39 88888.00 2014-11-21 07:21:13.406 325 15185.58 13.08 53654.40 88888.00 2014-11-21 07:21:13.906 325 15185.57 13.10 53654.30 88888.00 2014-11-21 07:21:14.406 325 15185.61 13.14 53654.26 88888.00 2014-11-21 07:21:14.906 325 15185.62 13.03 53654.20 88888.00 2014-11-21 07:21:15.406 325 15185.56 13.02 53654.19 88888.00 2014-11-21 07:21:15.906 325 15185.54 13.02 53654.22 88888.00 2014-11-21 07:21:16.406 325 15185.44 13.05 53654.27 88888.00 2014-11-21 07:21:16.906 325 15185.45 13.03 53654.30 88888.00 2014-11-21 07:21:17.406 325 15185.58 13.07 53654.28 88888.00 2014-11-21 07:21:17.906 325 15185.57 13.05 53654.35 88888.00 2014-11-21 07:21:18.406 325 15185.61 12.97 53654.44 88888.00 2014-11-21 07:21:18.906 325 15185.60 12.97 53654.39 88888.00 2014-11-21 07:21:19.406 325 15185.56 13.05 53654.32 88888.00 2014-11-21 07:21:19.906 325 15185.56 13.14 53654.32 88888.00 2014-11-21 07:21:20.406 325 15185.56 13.24 53654.30 88888.00 2014-11-21 07:21:20.906 325 15185.69 13.26 53654.27 88888.00 2014-11-21 07:21:21.406 325 15185.71 13.26 53654.26 88888.00 2014-11-21 07:21:21.906 325 15185.65 13.33 53654.23 88888.00 2014-11-21 07:21:22.406 325 15185.58 13.16 53654.22 88888.00 2014-11-21 07:21:22.906 325 15185.61 13.08 53654.31 88888.00 2014-11-21 07:21:23.406 325 15185.67 13.07 53654.35 88888.00 2014-11-21 07:21:23.906 325 15185.67 13.07 53654.36 88888.00 2014-11-21 07:21:24.406 325 15185.65 13.07 53654.33 88888.00 2014-11-21 07:21:24.906 325 15185.69 13.07 53654.26 88888.00 2014-11-21 07:21:25.406 325 15185.71 13.07 53654.29 88888.00 2014-11-21 07:21:25.906 325 15185.66 13.03 53654.26 88888.00 2014-11-21 07:21:26.406 325 15185.67 12.95 53654.19 88888.00 2014-11-21 07:21:26.906 325 15185.67 12.94 53654.22 88888.00 2014-11-21 07:21:27.406 325 15185.69 12.96 53654.22 88888.00 2014-11-21 07:21:27.906 325 15185.71 12.98 53654.20 88888.00 2014-11-21 07:21:28.406 325 15185.66 13.02 53654.19 88888.00 2014-11-21 07:21:28.906 325 15185.67 13.02 53654.22 88888.00 2014-11-21 07:21:29.406 325 15185.67 13.02 53654.30 88888.00 2014-11-21 07:21:29.906 325 15185.71 12.99 53654.28 88888.00 2014-11-21 07:21:30.406 325 15185.73 13.02 53654.22 88888.00 2014-11-21 07:21:30.906 325 15185.72 13.06 53654.28 88888.00 2014-11-21 07:21:31.406 325 15185.70 13.03 53654.28 88888.00 2014-11-21 07:21:31.906 325 15185.72 13.03 53654.22 88888.00 2014-11-21 07:21:32.406 325 15185.71 13.06 53654.15 88888.00 2014-11-21 07:21:32.906 325 15185.73 13.08 53654.15 88888.00 2014-11-21 07:21:33.406 325 15185.67 13.08 53654.14 88888.00 2014-11-21 07:21:33.906 325 15185.66 13.08 53654.15 88888.00 2014-11-21 07:21:34.406 325 15185.69 13.11 53654.14 88888.00 2014-11-21 07:21:34.906 325 15185.71 13.15 53654.22 88888.00 2014-11-21 07:21:35.406 325 15185.73 13.25 53654.18 88888.00 2014-11-21 07:21:35.906 325 15185.71 13.25 53654.13 88888.00 2014-11-21 07:21:36.406 325 15185.70 13.28 53654.13 88888.00 2014-11-21 07:21:36.906 325 15185.72 13.28 53654.13 88888.00 2014-11-21 07:21:37.406 325 15185.76 13.28 53654.07 88888.00 2014-11-21 07:21:37.906 325 15185.79 13.30 53654.05 88888.00 2014-11-21 07:21:38.406 325 15185.76 13.29 53654.07 88888.00 2014-11-21 07:21:38.906 325 15185.79 13.22 53654.08 88888.00 2014-11-21 07:21:39.406 325 15185.71 13.17 53654.09 88888.00 2014-11-21 07:21:39.906 325 15185.65 13.15 53654.09 88888.00 2014-11-21 07:21:40.406 325 15185.73 13.16 53654.11 88888.00 2014-11-21 07:21:40.906 325 15185.80 13.19 53654.13 88888.00 2014-11-21 07:21:41.406 325 15185.79 13.16 53654.14 88888.00 2014-11-21 07:21:41.906 325 15185.81 13.10 53654.08 88888.00 2014-11-21 07:21:42.406 325 15185.80 13.19 53654.10 88888.00 2014-11-21 07:21:42.906 325 15185.76 13.22 53654.05 88888.00 2014-11-21 07:21:43.406 325 15185.77 13.19 53654.10 88888.00 2014-11-21 07:21:43.906 325 15185.82 13.16 53654.13 88888.00 2014-11-21 07:21:44.406 325 15185.85 13.17 53654.15 88888.00 2014-11-21 07:21:44.906 325 15185.88 13.13 53654.11 88888.00 2014-11-21 07:21:45.406 325 15185.88 13.19 53654.08 88888.00 2014-11-21 07:21:45.906 325 15185.90 13.17 53654.13 88888.00 2014-11-21 07:21:46.406 325 15185.88 13.14 53654.15 88888.00 2014-11-21 07:21:46.906 325 15185.85 13.08 53654.10 88888.00 2014-11-21 07:21:47.406 325 15185.82 13.06 53654.12 88888.00 2014-11-21 07:21:47.906 325 15185.83 13.13 53654.13 88888.00 2014-11-21 07:21:48.406 325 15185.79 13.13 53654.08 88888.00 2014-11-21 07:21:48.906 325 15185.80 13.10 53654.00 88888.00 2014-11-21 07:21:49.406 325 15185.84 13.16 53654.00 88888.00 2014-11-21 07:21:49.906 325 15185.82 13.25 53653.98 88888.00 2014-11-21 07:21:50.406 325 15185.88 13.30 53653.93 88888.00 2014-11-21 07:21:50.906 325 15185.82 13.24 53653.94 88888.00 2014-11-21 07:21:51.406 325 15185.84 13.13 53653.89 88888.00 2014-11-21 07:21:51.906 325 15185.84 13.07 53653.89 88888.00 2014-11-21 07:21:52.406 325 15185.86 13.14 53653.99 88888.00 2014-11-21 07:21:52.906 325 15185.90 13.12 53654.05 88888.00 2014-11-21 07:21:53.406 325 15185.90 13.11 53654.03 88888.00 2014-11-21 07:21:53.906 325 15185.93 13.10 53654.00 88888.00 2014-11-21 07:21:54.406 325 15185.92 13.12 53654.07 88888.00 2014-11-21 07:21:54.906 325 15185.91 13.16 53654.08 88888.00 2014-11-21 07:21:55.406 325 15185.89 13.13 53654.02 88888.00 2014-11-21 07:21:55.906 325 15185.85 13.13 53653.94 88888.00 2014-11-21 07:21:56.406 325 15185.85 13.10 53653.97 88888.00 2014-11-21 07:21:56.906 325 15185.86 13.12 53654.02 88888.00 2014-11-21 07:21:57.406 325 15185.88 13.16 53653.97 88888.00 2014-11-21 07:21:57.906 325 15185.85 13.13 53653.91 88888.00 2014-11-21 07:21:58.406 325 15185.83 13.06 53653.93 88888.00 2014-11-21 07:21:58.906 325 15185.89 13.07 53654.03 88888.00 2014-11-21 07:21:59.406 325 15185.91 13.02 53654.03 88888.00 2014-11-21 07:21:59.906 325 15185.85 13.00 53654.04 88888.00 2014-11-21 07:22:00.406 325 15185.83 13.04 53654.08 88888.00 2014-11-21 07:22:00.906 325 15185.86 13.00 53654.08 88888.00 2014-11-21 07:22:01.406 325 15185.85 12.98 53654.02 88888.00 2014-11-21 07:22:01.906 325 15185.86 13.04 53654.04 88888.00 2014-11-21 07:22:02.406 325 15185.81 13.02 53653.96 88888.00 2014-11-21 07:22:02.906 325 15185.82 13.00 53653.96 88888.00 2014-11-21 07:22:03.406 325 15185.82 12.98 53654.02 88888.00 2014-11-21 07:22:03.906 325 15185.85 12.98 53654.04 88888.00 2014-11-21 07:22:04.406 325 15185.86 12.96 53654.00 88888.00 2014-11-21 07:22:04.906 325 15185.83 12.94 53653.98 88888.00 2014-11-21 07:22:05.406 325 15185.80 12.98 53653.98 88888.00 2014-11-21 07:22:05.906 325 15185.76 12.97 53653.96 88888.00 2014-11-21 07:22:06.406 325 15185.76 13.03 53653.94 88888.00 2014-11-21 07:22:06.906 325 15185.74 13.04 53654.00 88888.00 2014-11-21 07:22:07.406 325 15185.71 13.03 53653.89 88888.00 2014-11-21 07:22:07.906 325 15185.74 13.03 53653.88 88888.00 2014-11-21 07:22:08.406 325 15185.77 12.87 53653.92 88888.00 2014-11-21 07:22:08.906 325 15185.80 12.76 53653.93 88888.00 2014-11-21 07:22:09.406 325 15185.81 12.79 53653.96 88888.00 2014-11-21 07:22:09.906 325 15185.75 12.86 53653.96 88888.00 2014-11-21 07:22:10.406 325 15185.75 12.93 53654.00 88888.00 2014-11-21 07:22:10.906 325 15185.80 12.91 53654.02 88888.00 2014-11-21 07:22:11.406 325 15185.81 12.87 53653.99 88888.00 2014-11-21 07:22:11.906 325 15185.72 12.88 53654.07 88888.00 2014-11-21 07:22:12.406 325 15185.72 12.87 53654.06 88888.00 2014-11-21 07:22:12.906 325 15185.75 12.87 53654.02 88888.00 2014-11-21 07:22:13.406 325 15185.73 12.90 53653.95 88888.00 2014-11-21 07:22:13.906 325 15185.72 12.85 53653.89 88888.00 2014-11-21 07:22:14.406 325 15185.73 12.86 53653.87 88888.00 2014-11-21 07:22:14.906 325 15185.75 12.86 53653.94 88888.00 2014-11-21 07:22:15.406 325 15185.72 12.93 53653.99 88888.00 2014-11-21 07:22:15.906 325 15185.73 12.97 53653.97 88888.00 2014-11-21 07:22:16.406 325 15185.76 12.94 53653.97 88888.00 2014-11-21 07:22:16.906 325 15185.76 12.90 53654.00 88888.00 2014-11-21 07:22:17.406 325 15185.76 12.88 53653.97 88888.00 2014-11-21 07:22:17.906 325 15185.82 12.85 53653.96 88888.00 2014-11-21 07:22:18.406 325 15185.80 12.81 53653.99 88888.00 2014-11-21 07:22:18.906 325 15185.75 12.87 53654.02 88888.00 2014-11-21 07:22:19.406 325 15185.76 12.85 53653.99 88888.00 2014-11-21 07:22:19.906 325 15185.79 12.84 53653.97 88888.00 2014-11-21 07:22:20.406 325 15185.79 12.86 53653.95 88888.00 2014-11-21 07:22:20.906 325 15185.76 12.86 53653.90 88888.00 2014-11-21 07:22:21.406 325 15185.80 12.85 53653.95 88888.00 2014-11-21 07:22:21.906 325 15185.81 12.84 53654.04 88888.00 2014-11-21 07:22:22.406 325 15185.80 12.85 53654.08 88888.00 2014-11-21 07:22:22.906 325 15185.77 12.80 53654.02 88888.00 2014-11-21 07:22:23.406 325 15185.77 12.76 53653.98 88888.00 2014-11-21 07:22:23.906 325 15185.79 12.86 53654.03 88888.00 2014-11-21 07:22:24.406 325 15185.83 12.88 53653.97 88888.00 2014-11-21 07:22:24.906 325 15185.85 12.84 53653.94 88888.00 2014-11-21 07:22:25.406 325 15185.85 12.82 53653.82 88888.00 2014-11-21 07:22:25.906 325 15185.86 12.80 53653.82 88888.00 2014-11-21 07:22:26.406 325 15185.88 12.81 53653.84 88888.00 2014-11-21 07:22:26.906 325 15185.86 12.79 53653.82 88888.00 2014-11-21 07:22:27.406 325 15185.85 12.82 53653.83 88888.00 2014-11-21 07:22:27.906 325 15185.83 12.88 53653.82 88888.00 2014-11-21 07:22:28.406 325 15185.84 12.82 53653.85 88888.00 2014-11-21 07:22:28.906 325 15185.89 12.81 53653.88 88888.00 2014-11-21 07:22:29.406 325 15185.89 12.85 53653.85 88888.00 2014-11-21 07:22:29.906 325 15185.90 12.87 53653.83 88888.00 2014-11-21 07:22:30.406 325 15185.89 12.88 53653.77 88888.00 2014-11-21 07:22:30.906 325 15185.90 12.79 53653.79 88888.00 2014-11-21 07:22:31.406 325 15185.85 12.78 53653.74 88888.00 2014-11-21 07:22:31.906 325 15185.81 12.81 53653.68 88888.00 2014-11-21 07:22:32.406 325 15185.83 12.82 53653.66 88888.00 2014-11-21 07:22:32.906 325 15185.85 12.85 53653.69 88888.00 2014-11-21 07:22:33.406 325 15185.89 12.87 53653.71 88888.00 2014-11-21 07:22:33.906 325 15185.90 12.89 53653.74 88888.00 2014-11-21 07:22:34.406 325 15185.92 12.84 53653.76 88888.00 2014-11-21 07:22:34.906 325 15185.90 12.86 53653.72 88888.00 2014-11-21 07:22:35.406 325 15185.90 13.00 53653.69 88888.00 2014-11-21 07:22:35.906 325 15185.92 13.00 53653.73 88888.00 2014-11-21 07:22:36.406 325 15185.94 13.02 53653.78 88888.00 2014-11-21 07:22:36.906 325 15185.93 13.02 53653.73 88888.00 2014-11-21 07:22:37.406 325 15185.88 13.07 53653.67 88888.00 2014-11-21 07:22:37.906 325 15185.86 13.11 53653.67 88888.00 2014-11-21 07:22:38.406 325 15185.82 13.17 53653.67 88888.00 2014-11-21 07:22:38.906 325 15185.80 13.12 53653.69 88888.00 2014-11-21 07:22:39.406 325 15185.79 13.05 53653.71 88888.00 2014-11-21 07:22:39.906 325 15185.76 13.05 53653.71 88888.00 2014-11-21 07:22:40.406 325 15185.79 13.03 53653.72 88888.00 2014-11-21 07:22:40.906 325 15185.82 13.02 53653.75 88888.00 2014-11-21 07:22:41.406 325 15185.80 13.10 53653.77 88888.00 2014-11-21 07:22:41.906 325 15185.83 13.13 53653.76 88888.00 2014-11-21 07:22:42.406 325 15185.79 13.05 53653.71 88888.00 2014-11-21 07:22:42.906 325 15185.77 12.98 53653.67 88888.00 2014-11-21 07:22:43.406 325 15185.79 12.98 53653.63 88888.00 2014-11-21 07:22:43.906 325 15185.77 12.96 53653.58 88888.00 2014-11-21 07:22:44.406 325 15185.75 12.96 53653.56 88888.00 2014-11-21 07:22:44.906 325 15185.74 12.99 53653.57 88888.00 2014-11-21 07:22:45.406 325 15185.77 12.97 53653.63 88888.00 2014-11-21 07:22:45.906 325 15185.80 12.95 53653.64 88888.00 2014-11-21 07:22:46.407 325 15185.81 12.96 53653.68 88888.00 2014-11-21 07:22:46.907 325 15185.82 12.93 53653.65 88888.00 2014-11-21 07:22:47.407 325 15185.82 12.89 53653.65 88888.00 2014-11-21 07:22:47.907 325 15185.75 12.93 53653.63 88888.00 2014-11-21 07:22:48.407 325 15185.73 12.96 53653.60 88888.00 2014-11-21 07:22:48.907 325 15185.74 12.95 53653.56 88888.00 2014-11-21 07:22:49.407 325 15185.74 13.02 53653.52 88888.00 2014-11-21 07:22:49.907 325 15185.76 13.03 53653.58 88888.00 2014-11-21 07:22:50.407 325 15185.80 13.04 53653.57 88888.00 2014-11-21 07:22:50.907 325 15185.82 13.11 53653.53 88888.00 2014-11-21 07:22:51.407 325 15185.81 13.11 53653.52 88888.00 2014-11-21 07:22:51.907 325 15185.75 13.10 53653.54 88888.00 2014-11-21 07:22:52.407 325 15185.73 13.03 53653.64 88888.00 2014-11-21 07:22:52.907 325 15185.77 12.98 53653.59 88888.00 2014-11-21 07:22:53.407 325 15185.80 12.98 53653.54 88888.00 2014-11-21 07:22:53.907 325 15185.81 12.99 53653.59 88888.00 2014-11-21 07:22:54.407 325 15185.79 12.96 53653.58 88888.00 2014-11-21 07:22:54.907 325 15185.73 12.99 53653.52 88888.00 2014-11-21 07:22:55.407 325 15185.74 12.99 53653.51 88888.00 2014-11-21 07:22:55.907 325 15185.75 12.95 53653.46 88888.00 2014-11-21 07:22:56.407 325 15185.80 13.00 53653.44 88888.00 2014-11-21 07:22:56.907 325 15185.81 12.98 53653.50 88888.00 2014-11-21 07:22:57.407 325 15185.83 12.95 53653.52 88888.00 2014-11-21 07:22:57.907 325 15185.85 12.97 53653.60 88888.00 2014-11-21 07:22:58.407 325 15185.85 12.96 53653.56 88888.00 2014-11-21 07:22:58.907 325 15185.82 12.95 53653.52 88888.00 2014-11-21 07:22:59.407 325 15185.80 13.00 53653.49 88888.00 2014-11-21 07:22:59.907 325 15185.79 12.97 53653.47 88888.00 2014-11-21 07:23:00.407 325 15185.81 12.90 53653.42 88888.00 2014-11-21 07:23:00.907 325 15185.83 12.87 53653.47 88888.00 2014-11-21 07:23:01.407 325 15185.85 12.90 53653.43 88888.00 2014-11-21 07:23:01.907 325 15185.89 12.98 53653.38 88888.00 2014-11-21 07:23:02.407 325 15185.90 12.98 53653.38 88888.00 2014-11-21 07:23:02.907 325 15185.92 12.95 53653.40 88888.00 2014-11-21 07:23:03.407 325 15185.94 12.99 53653.45 88888.00 2014-11-21 07:23:03.907 325 15185.92 12.99 53653.52 88888.00 2014-11-21 07:23:04.407 325 15185.91 12.97 53653.42 88888.00 2014-11-21 07:23:04.907 325 15185.90 12.94 53653.37 88888.00 2014-11-21 07:23:05.407 325 15185.89 12.93 53653.39 88888.00 2014-11-21 07:23:05.907 325 15185.94 12.98 53653.42 88888.00 2014-11-21 07:23:06.407 325 15185.97 12.99 53653.36 88888.00 2014-11-21 07:23:06.907 325 15185.95 13.02 53653.36 88888.00 2014-11-21 07:23:07.407 325 15185.98 13.05 53653.31 88888.00 2014-11-21 07:23:07.907 325 15185.99 13.11 53653.31 88888.00 2014-11-21 07:23:08.407 325 15185.97 13.08 53653.35 88888.00 2014-11-21 07:23:08.907 325 15185.98 13.08 53653.29 88888.00 2014-11-21 07:23:09.407 325 15185.92 13.08 53653.34 88888.00 2014-11-21 07:23:09.907 325 15185.88 13.07 53653.42 88888.00 2014-11-21 07:23:10.407 325 15185.88 13.02 53653.43 88888.00 2014-11-21 07:23:10.907 325 15185.91 12.97 53653.37 88888.00 2014-11-21 07:23:11.407 325 15185.93 12.95 53653.29 88888.00 2014-11-21 07:23:11.907 325 15185.93 12.89 53653.34 88888.00 2014-11-21 07:23:12.407 325 15185.91 12.90 53653.37 88888.00 2014-11-21 07:23:12.907 325 15185.93 12.91 53653.37 88888.00 2014-11-21 07:23:13.407 325 15185.91 12.96 53653.38 88888.00 2014-11-21 07:23:13.907 325 15185.94 12.98 53653.37 88888.00 2014-11-21 07:23:14.407 325 15185.94 12.93 53653.38 88888.00 2014-11-21 07:23:14.907 325 15185.92 12.97 53653.40 88888.00 2014-11-21 07:23:15.407 325 15185.92 13.00 53653.44 88888.00 2014-11-21 07:23:15.907 325 15185.89 12.89 53653.48 88888.00 2014-11-21 07:23:16.407 325 15185.89 12.86 53653.40 88888.00 2014-11-21 07:23:16.907 325 15185.86 12.93 53653.43 88888.00 2014-11-21 07:23:17.407 325 15185.81 12.95 53653.40 88888.00 2014-11-21 07:23:17.907 325 15185.80 12.93 53653.31 88888.00 2014-11-21 07:23:18.407 325 15185.83 12.97 53653.21 88888.00 2014-11-21 07:23:18.907 325 15185.81 13.02 53653.27 88888.00 2014-11-21 07:23:19.407 325 15185.76 13.02 53653.27 88888.00 2014-11-21 07:23:19.907 325 15185.77 13.05 53653.23 88888.00 2014-11-21 07:23:20.407 325 15185.76 12.98 53653.21 88888.00 2014-11-21 07:23:20.907 325 15185.75 12.91 53653.19 88888.00 2014-11-21 07:23:21.407 325 15185.75 12.97 53653.26 88888.00 2014-11-21 07:23:21.907 325 15185.75 12.98 53653.28 88888.00 2014-11-21 07:23:22.407 325 15185.73 12.98 53653.32 88888.00 2014-11-21 07:23:22.907 325 15185.73 12.99 53653.33 88888.00 2014-11-21 07:23:23.407 325 15185.73 12.97 53653.27 88888.00 2014-11-21 07:23:23.907 325 15185.75 12.94 53653.21 88888.00 2014-11-21 07:23:24.407 325 15185.80 12.90 53653.13 88888.00 2014-11-21 07:23:24.907 325 15185.72 12.94 53653.09 88888.00 2014-11-21 07:23:25.407 325 15185.66 12.96 53653.11 88888.00 2014-11-21 07:23:25.907 325 15185.64 12.99 53653.21 88888.00 2014-11-21 07:23:26.407 325 15185.70 12.96 53653.18 88888.00 2014-11-21 07:23:26.907 325 15185.73 12.87 53653.15 88888.00 2014-11-21 07:23:27.407 325 15185.71 12.89 53653.25 88888.00 2014-11-21 07:23:27.907 325 15185.66 12.84 53653.31 88888.00 2014-11-21 07:23:28.407 325 15185.71 12.89 53653.30 88888.00 2014-11-21 07:23:28.907 325 15185.69 12.98 53653.28 88888.00 2014-11-21 07:23:29.407 325 15185.70 12.95 53653.27 88888.00 2014-11-21 07:23:29.907 325 15185.72 12.96 53653.21 88888.00 2014-11-21 07:23:30.407 325 15185.64 12.96 53653.21 88888.00 2014-11-21 07:23:30.907 325 15185.63 12.94 53653.18 88888.00 2014-11-21 07:23:31.407 325 15185.65 12.94 53653.21 88888.00 2014-11-21 07:23:31.907 325 15185.67 12.90 53653.21 88888.00 2014-11-21 07:23:32.407 325 15185.62 12.87 53653.13 88888.00 2014-11-21 07:23:32.907 325 15185.63 12.82 53653.15 88888.00 2014-11-21 07:23:33.407 325 15185.64 12.81 53653.14 88888.00 2014-11-21 07:23:33.907 325 15185.62 12.84 53653.17 88888.00 2014-11-21 07:23:34.407 325 15185.60 12.82 53653.19 88888.00 2014-11-21 07:23:34.907 325 15185.61 12.80 53653.13 88888.00 2014-11-21 07:23:35.407 325 15185.60 12.81 53653.08 88888.00 2014-11-21 07:23:35.907 325 15185.55 12.85 53653.06 88888.00 2014-11-21 07:23:36.407 325 15185.54 12.86 53653.01 88888.00 2014-11-21 07:23:36.907 325 15185.57 12.94 53653.06 88888.00 2014-11-21 07:23:37.407 325 15185.61 12.89 53653.16 88888.00 2014-11-21 07:23:37.907 325 15185.63 12.85 53653.13 88888.00 2014-11-21 07:23:38.407 325 15185.57 12.82 53653.14 88888.00 2014-11-21 07:23:38.907 325 15185.56 12.87 53653.13 88888.00 2014-11-21 07:23:39.407 325 15185.56 12.88 53653.12 88888.00 2014-11-21 07:23:39.907 325 15185.51 12.87 53653.06 88888.00 2014-11-21 07:23:40.407 325 15185.52 12.82 53653.08 88888.00 2014-11-21 07:23:40.907 325 15185.53 12.87 53653.10 88888.00 2014-11-21 07:23:41.407 325 15185.52 12.82 53653.09 88888.00 2014-11-21 07:23:41.907 325 15185.47 12.79 53653.06 88888.00 2014-11-21 07:23:42.407 325 15185.46 12.76 53652.95 88888.00 2014-11-21 07:23:42.907 325 15185.47 12.87 53652.91 88888.00 2014-11-21 07:23:43.407 325 15185.43 12.88 53652.96 88888.00 2014-11-21 07:23:43.907 325 15185.40 12.86 53652.91 88888.00 2014-11-21 07:23:44.407 325 15185.36 12.89 53652.99 88888.00 2014-11-21 07:23:44.907 325 15185.38 12.90 53653.03 88888.00 2014-11-21 07:23:45.407 325 15185.44 12.86 53653.03 88888.00 2014-11-21 07:23:45.907 325 15185.44 12.82 53653.03 88888.00 2014-11-21 07:23:46.407 325 15185.40 12.84 53653.02 88888.00 2014-11-21 07:23:46.907 325 15185.36 12.85 53653.02 88888.00 2014-11-21 07:23:47.407 325 15185.36 12.82 53652.93 88888.00 2014-11-21 07:23:47.907 325 15185.35 12.88 53652.95 88888.00 2014-11-21 07:23:48.407 325 15185.30 12.84 53652.95 88888.00 2014-11-21 07:23:48.907 325 15185.29 12.87 53652.90 88888.00 2014-11-21 07:23:49.407 325 15185.33 12.91 53652.90 88888.00 2014-11-21 07:23:49.907 325 15185.31 12.91 53652.91 88888.00 2014-11-21 07:23:50.407 325 15185.31 13.00 53652.93 88888.00 2014-11-21 07:23:50.907 325 15185.30 12.99 53652.95 88888.00 2014-11-21 07:23:51.407 325 15185.28 12.96 53652.93 88888.00 2014-11-21 07:23:51.907 325 15185.28 12.93 53652.88 88888.00 2014-11-21 07:23:52.407 325 15185.31 12.86 53652.90 88888.00 2014-11-21 07:23:52.907 325 15185.30 12.74 53652.91 88888.00 2014-11-21 07:23:53.407 325 15185.26 12.77 53652.92 88888.00 2014-11-21 07:23:53.907 325 15185.24 12.80 53652.95 88888.00 2014-11-21 07:23:54.407 325 15185.25 12.82 53652.96 88888.00 2014-11-21 07:23:54.907 325 15185.26 12.80 53652.93 88888.00 2014-11-21 07:23:55.407 325 15185.26 12.80 53652.95 88888.00 2014-11-21 07:23:55.907 325 15185.24 12.84 53652.90 88888.00 2014-11-21 07:23:56.407 325 15185.22 12.85 53652.87 88888.00 2014-11-21 07:23:56.907 325 15185.22 12.88 53652.94 88888.00 2014-11-21 07:23:57.407 325 15185.21 12.89 53652.92 88888.00 2014-11-21 07:23:57.907 325 15185.18 12.88 53652.92 88888.00 2014-11-21 07:23:58.407 325 15185.18 12.84 53652.89 88888.00 2014-11-21 07:23:58.907 325 15185.18 12.82 53652.95 88888.00 2014-11-21 07:23:59.407 325 15185.13 12.88 53652.94 88888.00 2014-11-21 07:23:59.907 325 15185.17 12.86 53652.89 88888.00 2014-11-21 07:24:00.407 325 15185.16 12.87 53652.86 88888.00 2014-11-21 07:24:00.907 325 15185.11 12.89 53652.84 88888.00 2014-11-21 07:24:01.407 325 15185.13 12.93 53652.76 88888.00 2014-11-21 07:24:01.907 325 15185.17 12.94 53652.78 88888.00 2014-11-21 07:24:02.407 325 15185.13 12.89 53652.84 88888.00 2014-11-21 07:24:02.907 325 15185.13 12.88 53652.85 88888.00 2014-11-21 07:24:03.407 325 15185.15 12.85 53652.81 88888.00 2014-11-21 07:24:03.907 325 15185.17 12.81 53652.86 88888.00 2014-11-21 07:24:04.407 325 15185.13 12.89 53652.87 88888.00 2014-11-21 07:24:04.907 325 15185.12 12.93 53652.84 88888.00 2014-11-21 07:24:05.407 325 15185.12 12.93 53652.77 88888.00 2014-11-21 07:24:05.907 325 15185.20 12.86 53652.72 88888.00 2014-11-21 07:24:06.407 325 15185.25 12.84 53652.79 88888.00 2014-11-21 07:24:06.907 325 15185.20 12.87 53652.77 88888.00 2014-11-21 07:24:07.407 325 15185.19 12.84 53652.71 88888.00 2014-11-21 07:24:07.907 325 15185.18 12.93 53652.70 88888.00 2014-11-21 07:24:08.407 325 15185.17 12.94 53652.76 88888.00 2014-11-21 07:24:08.907 325 15185.19 12.94 53652.86 88888.00 2014-11-21 07:24:09.407 325 15185.19 12.96 53652.79 88888.00 2014-11-21 07:24:09.907 325 15185.19 13.00 53652.79 88888.00 2014-11-21 07:24:10.407 325 15185.17 13.02 53652.76 88888.00 2014-11-21 07:24:10.907 325 15185.16 13.06 53652.76 88888.00 2014-11-21 07:24:11.407 325 15185.10 13.03 53652.72 88888.00 2014-11-21 07:24:11.907 325 15185.11 12.93 53652.68 88888.00 2014-11-21 07:24:12.407 325 15185.10 12.88 53652.66 88888.00 2014-11-21 07:24:12.907 325 15185.11 12.97 53652.65 88888.00 2014-11-21 07:24:13.407 325 15185.17 13.05 53652.72 88888.00 2014-11-21 07:24:13.907 325 15185.17 12.94 53652.64 88888.00 2014-11-21 07:24:14.407 325 15185.18 12.97 53652.63 88888.00 2014-11-21 07:24:14.907 325 15185.17 13.00 53652.64 88888.00 2014-11-21 07:24:15.407 325 15185.18 12.96 53652.64 88888.00 2014-11-21 07:24:15.907 325 15185.09 12.98 53652.57 88888.00 2014-11-21 07:24:16.407 325 15185.07 12.97 53652.55 88888.00 2014-11-21 07:24:16.907 325 15185.10 13.02 53652.54 88888.00 2014-11-21 07:24:17.407 325 15185.11 13.04 53652.53 88888.00 2014-11-21 07:24:17.907 325 15185.12 13.04 53652.54 88888.00 2014-11-21 07:24:18.407 325 15185.07 12.99 53652.56 88888.00 2014-11-21 07:24:18.907 325 15185.09 12.99 53652.57 88888.00 2014-11-21 07:24:19.407 325 15185.07 12.98 53652.62 88888.00 2014-11-21 07:24:19.907 325 15185.09 12.99 53652.55 88888.00 2014-11-21 07:24:20.407 325 15185.01 12.94 53652.59 88888.00 2014-11-21 07:24:20.907 325 15185.04 12.91 53652.55 88888.00 2014-11-21 07:24:21.407 325 15185.07 12.93 53652.53 88888.00 2014-11-21 07:24:21.907 325 15185.06 12.97 53652.54 88888.00 2014-11-21 07:24:22.407 325 15185.04 12.96 53652.51 88888.00 2014-11-21 07:24:22.907 325 15185.07 12.95 53652.47 88888.00 2014-11-21 07:24:23.407 325 15185.07 12.96 53652.47 88888.00 2014-11-21 07:24:23.907 325 15185.04 12.90 53652.53 88888.00 2014-11-21 07:24:24.407 325 15185.03 12.85 53652.56 88888.00 2014-11-21 07:24:24.907 325 15184.97 12.82 53652.49 88888.00 2014-11-21 07:24:25.407 325 15184.98 12.82 53652.45 88888.00 2014-11-21 07:24:25.907 325 15184.99 12.84 53652.49 88888.00 2014-11-21 07:24:26.407 325 15184.93 12.89 53652.47 88888.00 2014-11-21 07:24:26.907 325 15184.93 12.80 53652.50 88888.00 2014-11-21 07:24:27.407 325 15184.90 12.78 53652.53 88888.00 2014-11-21 07:24:27.907 325 15184.85 12.80 53652.52 88888.00 2014-11-21 07:24:28.407 325 15184.85 12.79 53652.47 88888.00 2014-11-21 07:24:28.907 325 15184.83 12.74 53652.41 88888.00 2014-11-21 07:24:29.407 325 15184.83 12.74 53652.41 88888.00 2014-11-21 07:24:29.907 325 15184.83 12.78 53652.42 88888.00 2014-11-21 07:24:30.407 325 15184.79 12.80 53652.37 88888.00 2014-11-21 07:24:30.907 325 15184.82 12.87 53652.39 88888.00 2014-11-21 07:24:31.407 325 15184.80 12.88 53652.38 88888.00 2014-11-21 07:24:31.907 325 15184.75 12.81 53652.39 88888.00 2014-11-21 07:24:32.407 325 15184.73 12.84 53652.37 88888.00 2014-11-21 07:24:32.907 325 15184.76 12.84 53652.32 88888.00 2014-11-21 07:24:33.407 325 15184.77 12.82 53652.33 88888.00 2014-11-21 07:24:33.907 325 15184.74 12.84 53652.36 88888.00 2014-11-21 07:24:34.407 325 15184.70 12.90 53652.43 88888.00 2014-11-21 07:24:34.907 325 15184.70 12.91 53652.32 88888.00 2014-11-21 07:24:35.407 325 15184.68 12.91 53652.32 88888.00 2014-11-21 07:24:35.907 325 15184.72 12.90 53652.37 88888.00 2014-11-21 07:24:36.407 325 15184.71 12.95 53652.31 88888.00 2014-11-21 07:24:36.907 325 15184.71 12.97 53652.27 88888.00 2014-11-21 07:24:37.407 325 15184.64 12.90 53652.28 88888.00 2014-11-21 07:24:37.907 325 15184.63 12.87 53652.30 88888.00 2014-11-21 07:24:38.407 325 15184.65 12.88 53652.36 88888.00 2014-11-21 07:24:38.907 325 15184.63 12.87 53652.39 88888.00 2014-11-21 07:24:39.407 325 15184.61 12.88 53652.36 88888.00 2014-11-21 07:24:39.907 325 15184.61 12.89 53652.31 88888.00 2014-11-21 07:24:40.407 325 15184.57 12.77 53652.31 88888.00 2014-11-21 07:24:40.907 325 15184.59 12.68 53652.34 88888.00 2014-11-21 07:24:41.407 325 15184.61 12.65 53652.28 88888.00 2014-11-21 07:24:41.907 325 15184.57 12.68 53652.28 88888.00 2014-11-21 07:24:42.407 325 15184.57 12.72 53652.30 88888.00 2014-11-21 07:24:42.907 325 15184.59 12.71 53652.28 88888.00 2014-11-21 07:24:43.407 325 15184.55 12.70 53652.23 88888.00 2014-11-21 07:24:43.907 325 15184.58 12.70 53652.25 88888.00 2014-11-21 07:24:44.407 325 15184.58 12.73 53652.31 88888.00 2014-11-21 07:24:44.907 325 15184.55 12.85 53652.30 88888.00 2014-11-21 07:24:45.407 325 15184.54 12.80 53652.28 88888.00 2014-11-21 07:24:45.907 325 15184.58 12.79 53652.25 88888.00 2014-11-21 07:24:46.407 325 15184.64 12.81 53652.19 88888.00 2014-11-21 07:24:46.907 325 15184.62 12.80 53652.16 88888.00 2014-11-21 07:24:47.407 325 15184.56 12.79 53652.19 88888.00 2014-11-21 07:24:47.907 325 15184.53 12.77 53652.28 88888.00 2014-11-21 07:24:48.407 325 15184.53 12.81 53652.31 88888.00 2014-11-21 07:24:48.907 325 15184.56 12.77 53652.34 88888.00 2014-11-21 07:24:49.407 325 15184.57 12.85 53652.35 88888.00 2014-11-21 07:24:49.907 325 15184.53 12.85 53652.31 88888.00 2014-11-21 07:24:50.407 325 15184.55 12.82 53652.31 88888.00 2014-11-21 07:24:50.907 325 15184.54 12.86 53652.43 88888.00 2014-11-21 07:24:51.407 325 15184.54 12.81 53652.41 88888.00 2014-11-21 07:24:51.907 325 15184.49 12.81 53652.36 88888.00 2014-11-21 07:24:52.407 325 15184.49 12.77 53652.28 88888.00 2014-11-21 07:24:52.907 325 15184.47 12.71 53652.22 88888.00 2014-11-21 07:24:53.407 325 15184.48 12.74 53652.19 88888.00 2014-11-21 07:24:53.907 325 15184.46 12.72 53652.23 88888.00 2014-11-21 07:24:54.407 325 15184.46 12.69 53652.15 88888.00 2014-11-21 07:24:54.907 325 15184.47 12.69 53652.18 88888.00 2014-11-21 07:24:55.407 325 15184.45 12.71 53652.19 88888.00 2014-11-21 07:24:55.907 325 15184.46 12.76 53652.30 88888.00 2014-11-21 07:24:56.407 325 15184.47 12.74 53652.35 88888.00 2014-11-21 07:24:56.907 325 15184.45 12.82 53652.30 88888.00 2014-11-21 07:24:57.407 325 15184.43 12.86 53652.26 88888.00 2014-11-21 07:24:57.907 325 15184.44 12.84 53652.26 88888.00 2014-11-21 07:24:58.407 325 15184.39 12.76 53652.26 88888.00 2014-11-21 07:24:58.907 325 15184.34 12.74 53652.21 88888.00 2014-11-21 07:24:59.407 325 15184.34 12.78 53652.22 88888.00 2014-11-21 07:24:59.907 325 15184.37 12.76 53652.29 88888.00 2014-11-21 07:25:00.407 325 15184.36 12.85 53652.33 88888.00 2014-11-21 07:25:00.907 325 15184.30 12.84 53652.30 88888.00 2014-11-21 07:25:01.407 325 15184.27 12.80 53652.33 88888.00 2014-11-21 07:25:01.907 325 15184.29 12.82 53652.32 88888.00 2014-11-21 07:25:02.407 325 15184.23 12.87 53652.28 88888.00 2014-11-21 07:25:02.907 325 15184.26 12.86 53652.26 88888.00 2014-11-21 07:25:03.407 325 15184.22 12.84 53652.28 88888.00 2014-11-21 07:25:03.907 325 15184.22 12.85 53652.31 88888.00 2014-11-21 07:25:04.407 325 15184.22 12.82 53652.35 88888.00 2014-11-21 07:25:04.907 325 15184.26 12.86 53652.39 88888.00 2014-11-21 07:25:05.407 325 15184.26 12.91 53652.31 88888.00 2014-11-21 07:25:05.907 325 15184.21 12.98 53652.34 88888.00 2014-11-21 07:25:06.407 325 15184.18 13.03 53652.41 88888.00 2014-11-21 07:25:06.907 325 15184.14 13.00 53652.35 88888.00 2014-11-21 07:25:07.407 325 15184.17 13.02 53652.31 88888.00 2014-11-21 07:25:07.907 325 15184.17 13.02 53652.30 88888.00 2014-11-21 07:25:08.407 325 15184.13 13.10 53652.35 88888.00 2014-11-21 07:25:08.907 325 15184.12 13.17 53652.31 88888.00 2014-11-21 07:25:09.407 325 15184.14 13.07 53652.28 88888.00 2014-11-21 07:25:09.907 325 15184.13 13.07 53652.26 88888.00 2014-11-21 07:25:10.407 325 15184.11 13.12 53652.16 88888.00 2014-11-21 07:25:10.907 325 15184.11 13.07 53652.13 88888.00 2014-11-21 07:25:11.407 325 15184.07 13.10 53652.11 88888.00 2014-11-21 07:25:11.907 325 15184.07 13.14 53652.15 88888.00 2014-11-21 07:25:12.407 325 15184.08 13.08 53652.17 88888.00 2014-11-21 07:25:12.907 325 15184.09 13.00 53652.22 88888.00 2014-11-21 07:25:13.407 325 15184.09 13.03 53652.22 88888.00 2014-11-21 07:25:13.907 325 15184.14 13.13 53652.23 88888.00 2014-11-21 07:25:14.407 325 15184.10 13.12 53652.19 88888.00 2014-11-21 07:25:14.907 325 15184.05 13.08 53652.14 88888.00 2014-11-21 07:25:15.407 325 15184.07 13.08 53652.16 88888.00 2014-11-21 07:25:15.907 325 15184.12 13.10 53652.25 88888.00 2014-11-21 07:25:16.407 325 15184.09 13.13 53652.22 88888.00 2014-11-21 07:25:16.907 325 15184.07 13.08 53652.25 88888.00 2014-11-21 07:25:17.407 325 15184.08 13.07 53652.28 88888.00 2014-11-21 07:25:17.907 325 15184.11 13.04 53652.26 88888.00 2014-11-21 07:25:18.407 325 15184.13 13.11 53652.24 88888.00 2014-11-21 07:25:18.907 325 15184.09 13.12 53652.22 88888.00 2014-11-21 07:25:19.407 325 15184.10 13.12 53652.31 88888.00 2014-11-21 07:25:19.907 325 15184.14 13.15 53652.33 88888.00 2014-11-21 07:25:20.407 325 15184.12 13.14 53652.26 88888.00 2014-11-21 07:25:20.907 325 15184.10 13.16 53652.27 88888.00 2014-11-21 07:25:21.407 325 15184.08 13.15 53652.16 88888.00 2014-11-21 07:25:21.907 325 15184.10 13.15 53652.12 88888.00 2014-11-21 07:25:22.407 325 15184.07 13.17 53652.08 88888.00 2014-11-21 07:25:22.907 325 15184.08 13.12 53652.15 88888.00 2014-11-21 07:25:23.407 325 15184.07 13.08 53652.15 88888.00 2014-11-21 07:25:23.907 325 15184.10 13.19 53652.17 88888.00 2014-11-21 07:25:24.407 325 15184.13 13.21 53652.22 88888.00 2014-11-21 07:25:24.907 325 15184.16 13.21 53652.18 88888.00 2014-11-21 07:25:25.407 325 15184.17 13.24 53652.22 88888.00 2014-11-21 07:25:25.907 325 15184.12 13.23 53652.22 88888.00 2014-11-21 07:25:26.407 325 15184.13 13.24 53652.18 88888.00 2014-11-21 07:25:26.907 325 15184.17 13.29 53652.13 88888.00 2014-11-21 07:25:27.407 325 15184.11 13.36 53652.13 88888.00 2014-11-21 07:25:27.907 325 15184.08 13.36 53652.10 88888.00 2014-11-21 07:25:28.407 325 15184.03 13.33 53652.11 88888.00 2014-11-21 07:25:28.907 325 15184.09 13.30 53652.13 88888.00 2014-11-21 07:25:29.407 325 15184.09 13.31 53652.17 88888.00 2014-11-21 07:25:29.907 325 15184.02 13.34 53652.23 88888.00 2014-11-21 07:25:30.407 325 15184.03 13.39 53652.23 88888.00 2014-11-21 07:25:30.907 325 15184.00 13.42 53652.18 88888.00 2014-11-21 07:25:31.407 325 15183.96 13.43 53652.19 88888.00 2014-11-21 07:25:31.907 325 15183.98 13.46 53652.23 88888.00 2014-11-21 07:25:32.407 325 15183.98 13.41 53652.25 88888.00 2014-11-21 07:25:32.907 325 15183.92 13.40 53652.27 88888.00 2014-11-21 07:25:33.407 325 15183.92 13.42 53652.16 88888.00 2014-11-21 07:25:33.907 325 15183.93 13.37 53652.08 88888.00 2014-11-21 07:25:34.407 325 15183.83 13.40 53652.08 88888.00 2014-11-21 07:25:34.907 325 15183.75 13.45 53652.09 88888.00 2014-11-21 07:25:35.407 325 15183.75 13.46 53652.14 88888.00 2014-11-21 07:25:35.907 325 15183.77 13.39 53652.16 88888.00 2014-11-21 07:25:36.407 325 15183.84 13.39 53652.14 88888.00 2014-11-21 07:25:36.907 325 15183.82 13.46 53652.16 88888.00 2014-11-21 07:25:37.407 325 15183.85 13.50 53652.16 88888.00 2014-11-21 07:25:37.907 325 15183.86 13.49 53652.23 88888.00 2014-11-21 07:25:38.407 325 15183.84 13.45 53652.23 88888.00 2014-11-21 07:25:38.907 325 15183.85 13.47 53652.25 88888.00 2014-11-21 07:25:39.407 325 15183.85 13.51 53652.17 88888.00 2014-11-21 07:25:39.907 325 15183.85 13.54 53652.13 88888.00 2014-11-21 07:25:40.407 325 15183.83 13.52 53652.16 88888.00 2014-11-21 07:25:40.907 325 15183.82 13.52 53652.09 88888.00 2014-11-21 07:25:41.407 325 15183.82 13.52 53652.09 88888.00 2014-11-21 07:25:41.907 325 15183.80 13.48 53652.15 88888.00 2014-11-21 07:25:42.407 325 15183.75 13.45 53652.19 88888.00 2014-11-21 07:25:42.907 325 15183.74 13.47 53652.18 88888.00 2014-11-21 07:25:43.407 325 15183.78 13.50 53652.21 88888.00 2014-11-21 07:25:43.907 325 15183.76 13.51 53652.26 88888.00 2014-11-21 07:25:44.407 325 15183.74 13.52 53652.21 88888.00 2014-11-21 07:25:44.907 325 15183.73 13.54 53652.15 88888.00 2014-11-21 07:25:45.407 325 15183.68 13.49 53652.10 88888.00 2014-11-21 07:25:45.907 325 15183.71 13.42 53652.08 88888.00 2014-11-21 07:25:46.407 325 15183.72 13.43 53652.05 88888.00 2014-11-21 07:25:46.907 325 15183.73 13.47 53651.97 88888.00 2014-11-21 07:25:47.407 325 15183.69 13.40 53651.98 88888.00 2014-11-21 07:25:47.907 325 15183.67 13.40 53652.00 88888.00 2014-11-21 07:25:48.407 325 15183.68 13.45 53652.05 88888.00 2014-11-21 07:25:48.907 325 15183.71 13.47 53652.09 88888.00 2014-11-21 07:25:49.407 325 15183.68 13.49 53652.10 88888.00 2014-11-21 07:25:49.907 325 15183.67 13.52 53652.13 88888.00 2014-11-21 07:25:50.407 325 15183.68 13.50 53652.12 88888.00 2014-11-21 07:25:50.907 325 15183.68 13.42 53652.13 88888.00 2014-11-21 07:25:51.407 325 15183.66 13.39 53652.03 88888.00 2014-11-21 07:25:51.907 325 15183.68 13.41 53651.94 88888.00 2014-11-21 07:25:52.407 325 15183.72 13.45 53651.95 88888.00 2014-11-21 07:25:52.907 325 15183.80 13.42 53651.86 88888.00 2014-11-21 07:25:53.407 325 15183.77 13.51 53651.89 88888.00 2014-11-21 07:25:53.907 325 15183.71 13.48 53651.97 88888.00 2014-11-21 07:25:54.407 325 15183.68 13.47 53652.04 88888.00 2014-11-21 07:25:54.907 325 15183.65 13.48 53652.05 88888.00 2014-11-21 07:25:55.407 325 15183.66 13.57 53652.09 88888.00 2014-11-21 07:25:55.907 325 15183.64 13.59 53652.08 88888.00 2014-11-21 07:25:56.407 325 15183.60 13.59 53652.03 88888.00 2014-11-21 07:25:56.907 325 15183.63 13.51 53652.00 88888.00 2014-11-21 07:25:57.407 325 15183.62 13.48 53652.05 88888.00 2014-11-21 07:25:57.907 325 15183.64 13.51 53652.08 88888.00 2014-11-21 07:25:58.407 325 15183.66 13.51 53652.07 88888.00 2014-11-21 07:25:58.907 325 15183.62 13.54 53652.06 88888.00 2014-11-21 07:25:59.407 325 15183.57 13.46 53652.04 88888.00 2014-11-21 07:25:59.907 325 15183.58 13.40 53652.05 88888.00 2014-11-21 07:26:00.407 325 15183.58 13.42 53652.07 88888.00 2014-11-21 07:26:00.907 325 15183.60 13.45 53652.08 88888.00 2014-11-21 07:26:01.407 325 15183.57 13.43 53652.02 88888.00 2014-11-21 07:26:01.907 325 15183.57 13.41 53652.03 88888.00 2014-11-21 07:26:02.407 325 15183.55 13.46 53652.06 88888.00 2014-11-21 07:26:02.907 325 15183.59 13.46 53652.07 88888.00 2014-11-21 07:26:03.407 325 15183.55 13.41 53652.05 88888.00 2014-11-21 07:26:03.907 325 15183.56 13.40 53652.01 88888.00 2014-11-21 07:26:04.407 325 15183.50 13.43 53652.01 88888.00 2014-11-21 07:26:04.907 325 15183.50 13.57 53651.93 88888.00 2014-11-21 07:26:05.407 325 15183.48 13.59 53652.01 88888.00 2014-11-21 07:26:05.907 325 15183.47 13.56 53652.09 88888.00 2014-11-21 07:26:06.407 325 15183.47 13.52 53652.12 88888.00 2014-11-21 07:26:06.907 325 15183.48 13.51 53652.13 88888.00 2014-11-21 07:26:07.407 325 15183.47 13.56 53652.10 88888.00 2014-11-21 07:26:07.907 325 15183.41 13.56 53652.05 88888.00 2014-11-21 07:26:08.407 325 15183.43 13.56 53652.02 88888.00 2014-11-21 07:26:08.907 325 15183.44 13.48 53652.05 88888.00 2014-11-21 07:26:09.407 325 15183.41 13.47 53652.00 88888.00 2014-11-21 07:26:09.907 325 15183.40 13.40 53651.95 88888.00 2014-11-21 07:26:10.407 325 15183.40 13.40 53651.93 88888.00 2014-11-21 07:26:10.907 325 15183.41 13.47 53651.96 88888.00 2014-11-21 07:26:11.407 325 15183.45 13.54 53651.97 88888.00 2014-11-21 07:26:11.907 325 15183.47 13.52 53652.02 88888.00 2014-11-21 07:26:12.407 325 15183.39 13.52 53652.05 88888.00 2014-11-21 07:26:12.907 325 15183.38 13.54 53652.04 88888.00 2014-11-21 07:26:13.407 325 15183.39 13.62 53652.04 88888.00 2014-11-21 07:26:13.907 325 15183.41 13.51 53652.03 88888.00 2014-11-21 07:26:14.407 325 15183.39 13.43 53652.09 88888.00 2014-11-21 07:26:14.907 325 15183.38 13.39 53652.10 88888.00 2014-11-21 07:26:15.407 325 15183.35 13.43 53652.02 88888.00 2014-11-21 07:26:15.907 325 15183.30 13.50 53651.98 88888.00 2014-11-21 07:26:16.407 325 15183.36 13.50 53652.00 88888.00 2014-11-21 07:26:16.907 325 15183.35 13.52 53651.98 88888.00 2014-11-21 07:26:17.407 325 15183.34 13.49 53652.02 88888.00 2014-11-21 07:26:17.907 325 15183.34 13.48 53652.08 88888.00 2014-11-21 07:26:18.407 325 15183.32 13.49 53652.09 88888.00 2014-11-21 07:26:18.907 325 15183.31 13.56 53652.02 88888.00 2014-11-21 07:26:19.407 325 15183.32 13.60 53652.00 88888.00 2014-11-21 07:26:19.907 325 15183.26 13.62 53652.04 88888.00 2014-11-21 07:26:20.407 325 15183.23 13.67 53652.03 88888.00 2014-11-21 07:26:20.907 325 15183.27 13.63 53651.94 88888.00 2014-11-21 07:26:21.407 325 15183.31 13.66 53651.94 88888.00 2014-11-21 07:26:21.907 325 15183.29 13.69 53652.01 88888.00 2014-11-21 07:26:22.407 325 15183.28 13.56 53652.04 88888.00 2014-11-21 07:26:22.907 325 15183.35 13.52 53652.03 88888.00 2014-11-21 07:26:23.407 325 15183.32 13.52 53651.96 88888.00 2014-11-21 07:26:23.907 325 15183.35 13.52 53651.97 88888.00 2014-11-21 07:26:24.407 325 15183.37 13.55 53652.02 88888.00 2014-11-21 07:26:24.907 325 15183.34 13.56 53651.97 88888.00 2014-11-21 07:26:25.407 325 15183.32 13.52 53651.97 88888.00 2014-11-21 07:26:25.907 325 15183.32 13.49 53652.03 88888.00 2014-11-21 07:26:26.407 325 15183.31 13.57 53651.94 88888.00 2014-11-21 07:26:26.907 325 15183.32 13.55 53651.90 88888.00 2014-11-21 07:26:27.407 325 15183.34 13.55 53651.89 88888.00 2014-11-21 07:26:27.907 325 15183.31 13.50 53651.89 88888.00 2014-11-21 07:26:28.407 325 15183.35 13.42 53651.98 88888.00 2014-11-21 07:26:28.907 325 15183.40 13.48 53651.96 88888.00 2014-11-21 07:26:29.407 325 15183.41 13.54 53651.94 88888.00 2014-11-21 07:26:29.907 325 15183.39 13.57 53651.95 88888.00 2014-11-21 07:26:30.407 325 15183.40 13.50 53651.98 88888.00 2014-11-21 07:26:30.907 325 15183.41 13.45 53652.03 88888.00 2014-11-21 07:26:31.407 325 15183.38 13.45 53652.00 88888.00 2014-11-21 07:26:31.907 325 15183.36 13.48 53651.98 88888.00 2014-11-21 07:26:32.407 325 15183.38 13.57 53651.94 88888.00 2014-11-21 07:26:32.907 325 15183.37 13.67 53651.90 88888.00 2014-11-21 07:26:33.407 325 15183.34 13.62 53651.90 88888.00 2014-11-21 07:26:33.907 325 15183.31 13.63 53651.98 88888.00 2014-11-21 07:26:34.407 325 15183.29 13.58 53651.98 88888.00 2014-11-21 07:26:34.907 325 15183.34 13.64 53651.91 88888.00 2014-11-21 07:26:35.407 325 15183.32 13.71 53651.92 88888.00 2014-11-21 07:26:35.907 325 15183.31 13.66 53651.97 88888.00 2014-11-21 07:26:36.407 325 15183.36 13.60 53652.00 88888.00 2014-11-21 07:26:36.907 325 15183.36 13.60 53652.00 88888.00 2014-11-21 07:26:37.407 325 15183.28 13.63 53652.00 88888.00 2014-11-21 07:26:37.907 325 15183.27 13.60 53651.98 88888.00 2014-11-21 07:26:38.407 325 15183.27 13.66 53652.03 88888.00 2014-11-21 07:26:38.907 325 15183.23 13.75 53652.02 88888.00 2014-11-21 07:26:39.407 325 15183.25 13.81 53651.97 88888.00 2014-11-21 07:26:39.907 325 15183.27 13.74 53652.01 88888.00 2014-11-21 07:26:40.407 325 15183.28 13.67 53651.95 88888.00 2014-11-21 07:26:40.907 325 15183.27 13.67 53652.00 88888.00 2014-11-21 07:26:41.407 325 15183.28 13.73 53652.03 88888.00 2014-11-21 07:26:41.907 325 15183.23 13.71 53652.05 88888.00 2014-11-21 07:26:42.407 325 15183.23 13.65 53652.00 88888.00 2014-11-21 07:26:42.907 325 15183.25 13.60 53651.97 88888.00 2014-11-21 07:26:43.407 325 15183.23 13.57 53651.94 88888.00 2014-11-21 07:26:43.907 325 15183.26 13.55 53651.92 88888.00 2014-11-21 07:26:44.407 325 15183.25 13.58 53651.90 88888.00 2014-11-21 07:26:44.907 325 15183.26 13.62 53651.94 88888.00 2014-11-21 07:26:45.407 325 15183.23 13.62 53652.00 88888.00 2014-11-21 07:26:45.907 325 15183.23 13.65 53652.00 88888.00 2014-11-21 07:26:46.407 325 15183.22 13.64 53652.06 88888.00 2014-11-21 07:26:46.907 325 15183.22 13.66 53652.02 88888.00 2014-11-21 07:26:47.407 325 15183.20 13.71 53652.09 88888.00 2014-11-21 07:26:47.907 325 15183.22 13.71 53652.12 88888.00 2014-11-21 07:26:48.407 325 15183.22 13.69 53652.07 88888.00 2014-11-21 07:26:48.907 325 15183.17 13.69 53652.00 88888.00 2014-11-21 07:26:49.407 325 15183.11 13.71 53651.97 88888.00 2014-11-21 07:26:49.907 325 15183.11 13.64 53652.01 88888.00 2014-11-21 07:26:50.407 325 15183.11 13.63 53652.00 88888.00 2014-11-21 07:26:50.907 325 15183.09 13.65 53652.01 88888.00 2014-11-21 07:26:51.407 325 15183.04 13.64 53651.98 88888.00 2014-11-21 07:26:51.907 325 15183.05 13.65 53651.97 88888.00 2014-11-21 07:26:52.407 325 15183.08 13.71 53651.93 88888.00 2014-11-21 07:26:52.907 325 15183.05 13.72 53652.00 88888.00 2014-11-21 07:26:53.407 325 15183.01 13.71 53651.98 88888.00 2014-11-21 07:26:53.907 325 15183.02 13.68 53652.07 88888.00 2014-11-21 07:26:54.407 325 15183.02 13.65 53652.14 88888.00 2014-11-21 07:26:54.907 325 15182.99 13.65 53652.10 88888.00 2014-11-21 07:26:55.407 325 15182.95 13.66 53652.08 88888.00 2014-11-21 07:26:55.907 325 15182.93 13.65 53652.10 88888.00 2014-11-21 07:26:56.407 325 15182.94 13.52 53652.09 88888.00 2014-11-21 07:26:56.907 325 15182.98 13.43 53652.06 88888.00 2014-11-21 07:26:57.407 325 15182.93 13.48 53652.02 88888.00 2014-11-21 07:26:57.907 325 15182.95 13.52 53651.98 88888.00 2014-11-21 07:26:58.407 325 15182.96 13.51 53652.06 88888.00 2014-11-21 07:26:58.907 325 15182.95 13.49 53652.11 88888.00 2014-11-21 07:26:59.407 325 15182.92 13.50 53652.13 88888.00 2014-11-21 07:26:59.907 325 15182.87 13.54 53652.10 88888.00 2014-11-21 07:27:00.407 325 15182.86 13.51 53652.07 88888.00 2014-11-21 07:27:00.907 325 15182.86 13.56 53652.10 88888.00 2014-11-21 07:27:01.407 325 15182.86 13.49 53652.10 88888.00 2014-11-21 07:27:01.907 325 15182.85 13.43 53652.11 88888.00 2014-11-21 07:27:02.407 325 15182.86 13.39 53652.09 88888.00 2014-11-21 07:27:02.907 325 15182.80 13.41 53652.08 88888.00 2014-11-21 07:27:03.407 325 15182.84 13.47 53652.05 88888.00 2014-11-21 07:27:03.907 325 15182.87 13.50 53652.08 88888.00 2014-11-21 07:27:04.407 325 15182.85 13.49 53652.10 88888.00 2014-11-21 07:27:04.907 325 15182.87 13.50 53652.12 88888.00 2014-11-21 07:27:05.407 325 15182.89 13.49 53652.06 88888.00 2014-11-21 07:27:05.907 325 15182.85 13.57 53652.07 88888.00 2014-11-21 07:27:06.407 325 15182.83 13.65 53652.11 88888.00 2014-11-21 07:27:06.907 325 15182.83 13.66 53652.12 88888.00 2014-11-21 07:27:07.407 325 15182.84 13.55 53652.12 88888.00 2014-11-21 07:27:07.907 325 15182.80 13.52 53652.11 88888.00 2014-11-21 07:27:08.407 325 15182.80 13.55 53651.96 88888.00 2014-11-21 07:27:08.907 325 15182.85 13.63 53651.93 88888.00 2014-11-21 07:27:09.407 325 15182.87 13.66 53651.96 88888.00 2014-11-21 07:27:09.907 325 15182.85 13.64 53651.98 88888.00 2014-11-21 07:27:10.407 325 15182.87 13.68 53652.00 88888.00 2014-11-21 07:27:10.907 325 15182.85 13.76 53652.05 88888.00 2014-11-21 07:27:11.407 325 15182.84 13.71 53652.03 88888.00 2014-11-21 07:27:11.907 325 15182.86 13.69 53652.05 88888.00 2014-11-21 07:27:12.407 325 15182.89 13.65 53652.07 88888.00 2014-11-21 07:27:12.907 325 15182.86 13.68 53652.14 88888.00 2014-11-21 07:27:13.407 325 15182.89 13.68 53652.15 88888.00 2014-11-21 07:27:13.907 325 15182.85 13.63 53652.09 88888.00 2014-11-21 07:27:14.407 325 15182.87 13.62 53652.04 88888.00 2014-11-21 07:27:14.907 325 15182.87 13.66 53652.08 88888.00 2014-11-21 07:27:15.407 325 15182.87 13.68 53652.10 88888.00 2014-11-21 07:27:15.907 325 15182.89 13.68 53652.11 88888.00 2014-11-21 07:27:16.407 325 15182.89 13.60 53652.10 88888.00 2014-11-21 07:27:16.907 325 15182.89 13.60 53652.17 88888.00 2014-11-21 07:27:17.407 325 15182.85 13.69 53652.23 88888.00 2014-11-21 07:27:17.907 325 15182.78 13.72 53652.16 88888.00 2014-11-21 07:27:18.407 325 15182.77 13.74 53652.16 88888.00 2014-11-21 07:27:18.907 325 15182.78 13.78 53652.18 88888.00 2014-11-21 07:27:19.407 325 15182.74 13.86 53652.12 88888.00 2014-11-21 07:27:19.907 325 15182.74 13.83 53652.05 88888.00 2014-11-21 07:27:20.407 325 15182.72 13.82 53652.07 88888.00 2014-11-21 07:27:20.907 325 15182.72 13.83 53652.11 88888.00 2014-11-21 07:27:21.407 325 15182.68 13.75 53652.17 88888.00 2014-11-21 07:27:21.907 325 15182.65 13.74 53652.17 88888.00 2014-11-21 07:27:22.407 325 15182.66 13.72 53652.19 88888.00 2014-11-21 07:27:22.907 325 15182.67 13.65 53652.28 88888.00 2014-11-21 07:27:23.407 325 15182.68 13.72 53652.23 88888.00 2014-11-21 07:27:23.907 325 15182.66 13.73 53652.18 88888.00 2014-11-21 07:27:24.407 325 15182.65 13.69 53652.32 88888.00 2014-11-21 07:27:24.907 325 15182.65 13.68 53652.29 88888.00 2014-11-21 07:27:25.407 325 15182.62 13.67 53652.18 88888.00 2014-11-21 07:27:25.907 325 15182.57 13.81 53652.10 88888.00 2014-11-21 07:27:26.407 325 15182.60 13.89 53652.11 88888.00 2014-11-21 07:27:26.907 325 15182.58 13.73 53652.13 88888.00 2014-11-21 07:27:27.407 325 15182.59 13.68 53652.17 88888.00 2014-11-21 07:27:27.907 325 15182.58 13.71 53652.13 88888.00 2014-11-21 07:27:28.407 325 15182.56 13.75 53652.16 88888.00 2014-11-21 07:27:28.907 325 15182.57 13.75 53652.15 88888.00 2014-11-21 07:27:29.407 325 15182.57 13.66 53652.19 88888.00 2014-11-21 07:27:29.907 325 15182.55 13.63 53652.19 88888.00 2014-11-21 07:27:30.407 325 15182.55 13.77 53652.19 88888.00 2014-11-21 07:27:30.907 325 15182.60 13.75 53652.14 88888.00 2014-11-21 07:27:31.407 325 15182.65 13.71 53652.11 88888.00 2014-11-21 07:27:31.907 325 15182.64 13.65 53652.08 88888.00 2014-11-21 07:27:32.407 325 15182.64 13.67 53652.04 88888.00 2014-11-21 07:27:32.907 325 15182.66 13.72 53651.98 88888.00 2014-11-21 07:27:33.407 325 15182.66 13.65 53651.98 88888.00 2014-11-21 07:27:33.907 325 15182.67 13.66 53652.04 88888.00 2014-11-21 07:27:34.407 325 15182.66 13.73 53652.04 88888.00 2014-11-21 07:27:34.907 325 15182.66 13.77 53652.11 88888.00 2014-11-21 07:27:35.407 325 15182.67 13.76 53652.07 88888.00 2014-11-21 07:27:35.907 325 15182.69 13.75 53652.07 88888.00 2014-11-21 07:27:36.407 325 15182.66 13.77 53652.09 88888.00 2014-11-21 07:27:36.907 325 15182.66 13.81 53652.09 88888.00 2014-11-21 07:27:37.407 325 15182.68 13.83 53652.01 88888.00 2014-11-21 07:27:37.907 325 15182.71 13.80 53651.97 88888.00 2014-11-21 07:27:38.407 325 15182.72 13.66 53652.04 88888.00 2014-11-21 07:27:38.907 325 15182.71 13.64 53652.03 88888.00 2014-11-21 07:27:39.407 325 15182.67 13.72 53651.95 88888.00 2014-11-21 07:27:39.907 325 15182.62 13.83 53652.01 88888.00 2014-11-21 07:27:40.407 325 15182.66 13.80 53652.00 88888.00 2014-11-21 07:27:40.907 325 15182.67 13.82 53651.97 88888.00 2014-11-21 07:27:41.407 325 15182.68 13.89 53651.98 88888.00 2014-11-21 07:27:41.907 325 15182.67 13.89 53652.01 88888.00 2014-11-21 07:27:42.407 325 15182.66 13.86 53652.01 88888.00 2014-11-21 07:27:42.907 325 15182.68 13.92 53651.90 88888.00 2014-11-21 07:27:43.407 325 15182.69 13.84 53651.86 88888.00 2014-11-21 07:27:43.907 325 15182.72 13.77 53651.86 88888.00 2014-11-21 07:27:44.407 325 15182.71 13.76 53651.87 88888.00 2014-11-21 07:27:44.907 325 15182.69 13.80 53651.87 88888.00 2014-11-21 07:27:45.407 325 15182.71 13.75 53651.83 88888.00 2014-11-21 07:27:45.907 325 15182.72 13.69 53651.83 88888.00 2014-11-21 07:27:46.407 325 15182.71 13.69 53651.84 88888.00 2014-11-21 07:27:46.907 325 15182.72 13.65 53651.82 88888.00 2014-11-21 07:27:47.407 325 15182.69 13.58 53651.83 88888.00 2014-11-21 07:27:47.907 325 15182.71 13.60 53651.82 88888.00 2014-11-21 07:27:48.407 325 15182.71 13.60 53651.85 88888.00 2014-11-21 07:27:48.907 325 15182.68 13.56 53651.80 88888.00 2014-11-21 07:27:49.407 325 15182.68 13.56 53651.76 88888.00 2014-11-21 07:27:49.907 325 15182.64 13.52 53651.66 88888.00 2014-11-21 07:27:50.407 325 15182.64 13.60 53651.61 88888.00 2014-11-21 07:27:50.907 325 15182.67 13.62 53651.67 88888.00 2014-11-21 07:27:51.407 325 15182.66 13.55 53651.67 88888.00 2014-11-21 07:27:51.907 325 15182.65 13.56 53651.66 88888.00 2014-11-21 07:27:52.407 325 15182.58 13.50 53651.63 88888.00 2014-11-21 07:27:52.907 325 15182.59 13.46 53651.66 88888.00 2014-11-21 07:27:53.407 325 15182.63 13.48 53651.67 88888.00 2014-11-21 07:27:53.907 325 15182.68 13.48 53651.67 88888.00 2014-11-21 07:27:54.407 325 15182.68 13.45 53651.67 88888.00 2014-11-21 07:27:54.907 325 15182.68 13.47 53651.63 88888.00 2014-11-21 07:27:55.407 325 15182.67 13.57 53651.62 88888.00 2014-11-21 07:27:55.907 325 15182.68 13.59 53651.68 88888.00 2014-11-21 07:27:56.407 325 15182.68 13.56 53651.69 88888.00 2014-11-21 07:27:56.907 325 15182.62 13.55 53651.65 88888.00 2014-11-21 07:27:57.407 325 15182.63 13.54 53651.68 88888.00 2014-11-21 07:27:57.907 325 15182.65 13.58 53651.76 88888.00 2014-11-21 07:27:58.407 325 15182.65 13.60 53651.75 88888.00 2014-11-21 07:27:58.907 325 15182.64 13.62 53651.72 88888.00 2014-11-21 07:27:59.407 325 15182.66 13.57 53651.77 88888.00 2014-11-21 07:27:59.907 325 15182.65 13.57 53651.78 88888.00 2014-11-21 07:28:00.407 325 15182.64 13.56 53651.73 88888.00 2014-11-21 07:28:00.907 325 15182.60 13.55 53651.69 88888.00 2014-11-21 07:28:01.408 325 15182.62 13.56 53651.67 88888.00 2014-11-21 07:28:01.908 325 15182.63 13.55 53651.65 88888.00 2014-11-21 07:28:02.408 325 15182.62 13.50 53651.62 88888.00 2014-11-21 07:28:02.908 325 15182.58 13.49 53651.65 88888.00 2014-11-21 07:28:03.408 325 15182.59 13.50 53651.71 88888.00 2014-11-21 07:28:03.908 325 15182.57 13.52 53651.78 88888.00 2014-11-21 07:28:04.408 325 15182.62 13.57 53651.82 88888.00 2014-11-21 07:28:04.908 325 15182.57 13.49 53651.80 88888.00 2014-11-21 07:28:05.408 325 15182.55 13.48 53651.78 88888.00 2014-11-21 07:28:05.908 325 15182.56 13.46 53651.82 88888.00 2014-11-21 07:28:06.408 325 15182.51 13.49 53651.84 88888.00 2014-11-21 07:28:06.908 325 15182.49 13.56 53651.80 88888.00 2014-11-21 07:28:07.408 325 15182.51 13.55 53651.73 88888.00 2014-11-21 07:28:07.908 325 15182.53 13.51 53651.80 88888.00 2014-11-21 07:28:08.408 325 15182.53 13.48 53651.76 88888.00 2014-11-21 07:28:08.908 325 15182.49 13.50 53651.73 88888.00 2014-11-21 07:28:09.408 325 15182.51 13.51 53651.73 88888.00 2014-11-21 07:28:09.908 325 15182.54 13.48 53651.69 88888.00 2014-11-21 07:28:10.408 325 15182.51 13.45 53651.76 88888.00 2014-11-21 07:28:10.908 325 15182.47 13.45 53651.72 88888.00 2014-11-21 07:28:11.408 325 15182.41 13.49 53651.73 88888.00 2014-11-21 07:28:11.908 325 15182.41 13.49 53651.62 88888.00 2014-11-21 07:28:12.408 325 15182.38 13.45 53651.61 88888.00 2014-11-21 07:28:12.908 325 15182.37 13.41 53651.62 88888.00 2014-11-21 07:28:13.408 325 15182.40 13.36 53651.61 88888.00 2014-11-21 07:28:13.908 325 15182.40 13.38 53651.58 88888.00 2014-11-21 07:28:14.408 325 15182.42 13.47 53651.65 88888.00 2014-11-21 07:28:14.908 325 15182.40 13.49 53651.63 88888.00 2014-11-21 07:28:15.408 325 15182.40 13.50 53651.68 88888.00 2014-11-21 07:28:15.908 325 15182.44 13.48 53651.72 88888.00 2014-11-21 07:28:16.408 325 15182.41 13.46 53651.80 88888.00 2014-11-21 07:28:16.908 325 15182.38 13.51 53651.84 88888.00 2014-11-21 07:28:17.408 325 15182.38 13.49 53651.78 88888.00 2014-11-21 07:28:17.908 325 15182.36 13.52 53651.77 88888.00 2014-11-21 07:28:18.408 325 15182.36 13.49 53651.77 88888.00 2014-11-21 07:28:18.908 325 15182.36 13.43 53651.73 88888.00 2014-11-21 07:28:19.408 325 15182.31 13.43 53651.71 88888.00 2014-11-21 07:28:19.908 325 15182.29 13.48 53651.72 88888.00 2014-11-21 07:28:20.408 325 15182.31 13.48 53651.72 88888.00 2014-11-21 07:28:20.908 325 15182.30 13.48 53651.73 88888.00 2014-11-21 07:28:21.408 325 15182.30 13.49 53651.74 88888.00 2014-11-21 07:28:21.908 325 15182.35 13.45 53651.78 88888.00 2014-11-21 07:28:22.408 325 15182.35 13.47 53651.72 88888.00 2014-11-21 07:28:22.908 325 15182.31 13.48 53651.71 88888.00 2014-11-21 07:28:23.408 325 15182.29 13.49 53651.73 88888.00 2014-11-21 07:28:23.908 325 15182.27 13.54 53651.70 88888.00 2014-11-21 07:28:24.408 325 15182.23 13.49 53651.62 88888.00 2014-11-21 07:28:24.908 325 15182.22 13.43 53651.58 88888.00 2014-11-21 07:28:25.408 325 15182.21 13.50 53651.60 88888.00 2014-11-21 07:28:25.908 325 15182.21 13.52 53651.65 88888.00 2014-11-21 07:28:26.408 325 15182.24 13.52 53651.66 88888.00 2014-11-21 07:28:26.908 325 15182.22 13.52 53651.67 88888.00 2014-11-21 07:28:27.408 325 15182.10 13.51 53651.70 88888.00 2014-11-21 07:28:27.908 325 15182.02 13.47 53651.66 88888.00 2014-11-21 07:28:28.408 325 15182.00 13.45 53651.68 88888.00 2014-11-21 07:28:28.908 325 15182.03 13.50 53651.73 88888.00 2014-11-21 07:28:29.408 325 15182.14 13.59 53651.72 88888.00 2014-11-21 07:28:29.908 325 15182.19 13.58 53651.73 88888.00 2014-11-21 07:28:30.408 325 15182.21 13.57 53651.71 88888.00 2014-11-21 07:28:30.908 325 15182.21 13.51 53651.80 88888.00 2014-11-21 07:28:31.408 325 15182.22 13.52 53651.78 88888.00 2014-11-21 07:28:31.908 325 15182.22 13.57 53651.70 88888.00 2014-11-21 07:28:32.408 325 15182.23 13.57 53651.74 88888.00 2014-11-21 07:28:32.908 325 15182.23 13.56 53651.76 88888.00 2014-11-21 07:28:33.408 325 15182.26 13.62 53651.74 88888.00 2014-11-21 07:28:33.908 325 15182.22 13.58 53651.77 88888.00 2014-11-21 07:28:34.408 325 15182.18 13.62 53651.85 88888.00 2014-11-21 07:28:34.908 325 15182.19 13.69 53651.88 88888.00 2014-11-21 07:28:35.408 325 15182.26 13.64 53651.80 88888.00 2014-11-21 07:28:35.908 325 15182.24 13.54 53651.74 88888.00 2014-11-21 07:28:36.408 325 15182.21 13.55 53651.70 88888.00 2014-11-21 07:28:36.908 325 15182.06 13.58 53651.74 88888.00 2014-11-21 07:28:37.408 325 15181.99 13.58 53651.72 88888.00 2014-11-21 07:28:37.908 325 15181.94 13.59 53651.70 88888.00 2014-11-21 07:28:38.408 325 15181.93 13.68 53651.70 88888.00 2014-11-21 07:28:38.908 325 15181.92 13.62 53651.74 88888.00 2014-11-21 07:28:39.408 325 15181.93 13.58 53651.76 88888.00 2014-11-21 07:28:39.908 325 15182.01 13.66 53651.81 88888.00 2014-11-21 07:28:40.408 325 15182.08 13.71 53651.82 88888.00 2014-11-21 07:28:40.908 325 15182.06 13.69 53651.86 88888.00 2014-11-21 07:28:41.408 325 15182.09 13.64 53651.81 88888.00 2014-11-21 07:28:41.908 325 15182.13 13.74 53651.76 88888.00 2014-11-21 07:28:42.408 325 15182.18 13.78 53651.64 88888.00 2014-11-21 07:28:42.908 325 15182.20 13.75 53651.62 88888.00 2014-11-21 07:28:43.408 325 15182.23 13.66 53651.64 88888.00 2014-11-21 07:28:43.908 325 15182.24 13.64 53651.69 88888.00 2014-11-21 07:28:44.408 325 15182.21 13.65 53651.71 88888.00 2014-11-21 07:28:44.908 325 15182.20 13.71 53651.72 88888.00 2014-11-21 07:28:45.408 325 15182.18 13.73 53651.73 88888.00 2014-11-21 07:28:45.908 325 15182.15 13.64 53651.77 88888.00 2014-11-21 07:28:46.408 325 15182.15 13.71 53651.76 88888.00 2014-11-21 07:28:46.908 325 15182.15 13.73 53651.77 88888.00 2014-11-21 07:28:47.408 325 15182.18 13.69 53651.75 88888.00 2014-11-21 07:28:47.908 325 15182.12 13.76 53651.72 88888.00 2014-11-21 07:28:48.408 325 15182.10 13.80 53651.73 88888.00 2014-11-21 07:28:48.908 325 15182.12 13.81 53651.72 88888.00 2014-11-21 07:28:49.408 325 15182.15 13.75 53651.72 88888.00 2014-11-21 07:28:49.908 325 15182.17 13.75 53651.73 88888.00 2014-11-21 07:28:50.408 325 15182.18 13.86 53651.70 88888.00 2014-11-21 07:28:50.908 325 15182.15 13.84 53651.69 88888.00 2014-11-21 07:28:51.408 325 15182.21 13.77 53651.67 88888.00 2014-11-21 07:28:51.908 325 15182.26 13.80 53651.73 88888.00 2014-11-21 07:28:52.408 325 15182.29 13.83 53651.66 88888.00 2014-11-21 07:28:52.908 325 15182.27 13.77 53651.70 88888.00 2014-11-21 07:28:53.408 325 15182.23 13.81 53651.72 88888.00 2014-11-21 07:28:53.908 325 15182.26 13.86 53651.66 88888.00 2014-11-21 07:28:54.408 325 15182.30 13.93 53651.66 88888.00 2014-11-21 07:28:54.908 325 15182.26 13.90 53651.66 88888.00 2014-11-21 07:28:55.408 325 15182.13 13.89 53651.67 88888.00 2014-11-21 07:28:55.908 325 15182.21 13.91 53651.68 88888.00 2014-11-21 07:28:56.408 325 15182.33 13.91 53651.67 88888.00 2014-11-21 07:28:56.908 325 15182.32 13.90 53651.68 88888.00 2014-11-21 07:28:57.408 325 15182.37 13.91 53651.70 88888.00 2014-11-21 07:28:57.908 325 15182.40 13.91 53651.76 88888.00 2014-11-21 07:28:58.408 325 15182.42 13.97 53651.75 88888.00 2014-11-21 07:28:58.908 325 15182.41 13.99 53651.69 88888.00 2014-11-21 07:28:59.408 325 15182.41 13.92 53651.68 88888.00 2014-11-21 07:28:59.908 325 15182.41 13.88 53651.66 88888.00 2014-11-21 07:29:00.408 325 15182.39 13.93 53651.66 88888.00 2014-11-21 07:29:00.908 325 15182.39 13.95 53651.67 88888.00 2014-11-21 07:29:01.408 325 15182.39 13.95 53651.64 88888.00 2014-11-21 07:29:01.908 325 15182.30 13.89 53651.68 88888.00 2014-11-21 07:29:02.408 325 15182.31 13.80 53651.73 88888.00 2014-11-21 07:29:02.908 325 15182.40 13.93 53651.73 88888.00 2014-11-21 07:29:03.408 325 15182.37 13.94 53651.69 88888.00 2014-11-21 07:29:03.908 325 15182.36 13.93 53651.70 88888.00 2014-11-21 07:29:04.408 325 15182.36 13.93 53651.75 88888.00 2014-11-21 07:29:04.908 325 15182.37 14.00 53651.71 88888.00 2014-11-21 07:29:05.408 325 15182.42 13.94 53651.71 88888.00 2014-11-21 07:29:05.908 325 15182.41 13.91 53651.69 88888.00 2014-11-21 07:29:06.408 325 15182.38 13.93 53651.70 88888.00 2014-11-21 07:29:06.908 325 15182.39 13.99 53651.68 88888.00 2014-11-21 07:29:07.408 325 15182.41 14.01 53651.63 88888.00 2014-11-21 07:29:07.908 325 15182.39 14.02 53651.66 88888.00 2014-11-21 07:29:08.408 325 15182.36 13.99 53651.69 88888.00 2014-11-21 07:29:08.908 325 15182.42 13.95 53651.75 88888.00 2014-11-21 07:29:09.408 325 15182.42 13.92 53651.77 88888.00 2014-11-21 07:29:09.908 325 15182.44 14.00 53651.75 88888.00 2014-11-21 07:29:10.408 325 15182.47 14.06 53651.70 88888.00 2014-11-21 07:29:10.908 325 15182.47 14.05 53651.68 88888.00 2014-11-21 07:29:11.408 325 15182.50 14.09 53651.65 88888.00 2014-11-21 07:29:11.908 325 15182.54 14.01 53651.58 88888.00 2014-11-21 07:29:12.408 325 15182.56 13.99 53651.55 88888.00 2014-11-21 07:29:12.908 325 15182.57 14.00 53651.55 88888.00 2014-11-21 07:29:13.408 325 15182.57 14.06 53651.66 88888.00 2014-11-21 07:29:13.908 325 15182.55 13.98 53651.67 88888.00 2014-11-21 07:29:14.408 325 15182.59 14.08 53651.69 88888.00 2014-11-21 07:29:14.908 325 15182.56 14.11 53651.75 88888.00 2014-11-21 07:29:15.408 325 15182.57 14.09 53651.75 88888.00 2014-11-21 07:29:15.908 325 15182.57 14.08 53651.71 88888.00 2014-11-21 07:29:16.408 325 15182.60 14.08 53651.69 88888.00 2014-11-21 07:29:16.908 325 15182.64 14.03 53651.68 88888.00 2014-11-21 07:29:17.408 325 15182.64 14.00 53651.64 88888.00 2014-11-21 07:29:17.908 325 15182.66 14.08 53651.56 88888.00 2014-11-21 07:29:18.408 325 15182.66 14.10 53651.55 88888.00 2014-11-21 07:29:18.908 325 15182.71 14.16 53651.56 88888.00 2014-11-21 07:29:19.408 325 15182.71 14.18 53651.56 88888.00 2014-11-21 07:29:19.908 325 15182.68 14.20 53651.62 88888.00 2014-11-21 07:29:20.408 325 15182.68 14.19 53651.65 88888.00 2014-11-21 07:29:20.908 325 15182.66 14.10 53651.69 88888.00 2014-11-21 07:29:21.408 325 15182.65 14.08 53651.78 88888.00 2014-11-21 07:29:21.908 325 15182.68 14.15 53651.76 88888.00 2014-11-21 07:29:22.408 325 15182.65 14.14 53651.78 88888.00 2014-11-21 07:29:22.908 325 15182.67 14.07 53651.68 88888.00 2014-11-21 07:29:23.408 325 15182.65 14.09 53651.58 88888.00 2014-11-21 07:29:23.908 325 15182.65 14.11 53651.56 88888.00 2014-11-21 07:29:24.408 325 15182.65 14.07 53651.61 88888.00 2014-11-21 07:29:24.908 325 15182.66 14.12 53651.61 88888.00 2014-11-21 07:29:25.408 325 15182.71 14.18 53651.64 88888.00 2014-11-21 07:29:25.908 325 15182.72 14.17 53651.67 88888.00 2014-11-21 07:29:26.408 325 15182.73 14.20 53651.71 88888.00 2014-11-21 07:29:26.908 325 15182.72 14.24 53651.76 88888.00 2014-11-21 07:29:27.408 325 15182.73 14.21 53651.74 88888.00 2014-11-21 07:29:27.908 325 15182.76 14.18 53651.74 88888.00 2014-11-21 07:29:28.408 325 15182.73 14.16 53651.77 88888.00 2014-11-21 07:29:28.908 325 15182.75 14.19 53651.77 88888.00 2014-11-21 07:29:29.408 325 15182.76 14.29 53651.62 88888.00 2014-11-21 07:29:29.908 325 15182.77 14.25 53651.53 88888.00 2014-11-21 07:29:30.408 325 15182.74 14.23 53651.55 88888.00 2014-11-21 07:29:30.908 325 15182.76 14.10 53651.61 88888.00 2014-11-21 07:29:31.408 325 15182.76 14.11 53651.63 88888.00 2014-11-21 07:29:31.908 325 15182.76 14.16 53651.65 88888.00 2014-11-21 07:29:32.408 325 15182.78 14.14 53651.68 88888.00 2014-11-21 07:29:32.908 325 15182.80 14.10 53651.75 88888.00 2014-11-21 07:29:33.408 325 15182.82 14.10 53651.80 88888.00 2014-11-21 07:29:33.908 325 15182.80 14.21 53651.75 88888.00 2014-11-21 07:29:34.408 325 15182.74 14.27 53651.75 88888.00 2014-11-21 07:29:34.908 325 15182.71 14.29 53651.76 88888.00 2014-11-21 07:29:35.408 325 15182.75 14.19 53651.78 88888.00 2014-11-21 07:29:35.908 325 15182.77 14.20 53651.75 88888.00 2014-11-21 07:29:36.408 325 15182.80 14.23 53651.81 88888.00 2014-11-21 07:29:36.908 325 15182.81 14.18 53651.80 88888.00 2014-11-21 07:29:37.408 325 15182.76 14.20 53651.77 88888.00 2014-11-21 07:29:37.908 325 15182.76 14.20 53651.81 88888.00 2014-11-21 07:29:38.408 325 15182.74 14.16 53651.85 88888.00 2014-11-21 07:29:38.908 325 15182.71 14.19 53651.92 88888.00 2014-11-21 07:29:39.408 325 15182.71 14.21 53651.95 88888.00 2014-11-21 07:29:39.908 325 15182.74 14.16 53651.94 88888.00 2014-11-21 07:29:40.408 325 15182.76 14.16 53651.88 88888.00 2014-11-21 07:29:40.908 325 15182.73 14.16 53651.91 88888.00 2014-11-21 07:29:41.408 325 15182.69 14.27 53651.86 88888.00 2014-11-21 07:29:41.908 325 15182.72 14.29 53651.85 88888.00 2014-11-21 07:29:42.408 325 15182.66 14.23 53651.87 88888.00 2014-11-21 07:29:42.908 325 15182.69 14.18 53651.86 88888.00 2014-11-21 07:29:43.408 325 15182.72 14.17 53651.86 88888.00 2014-11-21 07:29:43.908 325 15182.69 14.21 53651.92 88888.00 2014-11-21 07:29:44.408 325 15182.68 14.24 53651.90 88888.00 2014-11-21 07:29:44.908 325 15182.69 14.24 53651.91 88888.00 2014-11-21 07:29:45.408 325 15182.68 14.29 53651.96 88888.00 2014-11-21 07:29:45.908 325 15182.69 14.27 53652.04 88888.00 2014-11-21 07:29:46.408 325 15182.68 14.26 53652.00 88888.00 2014-11-21 07:29:46.908 325 15182.66 14.38 53651.87 88888.00 2014-11-21 07:29:47.408 325 15182.60 14.32 53651.84 88888.00 2014-11-21 07:29:47.908 325 15182.57 14.24 53651.88 88888.00 2014-11-21 07:29:48.408 325 15182.58 14.32 53651.92 88888.00 2014-11-21 07:29:48.908 325 15182.63 14.29 53651.89 88888.00 2014-11-21 07:29:49.408 325 15182.65 14.29 53651.88 88888.00 2014-11-21 07:29:49.908 325 15182.64 14.31 53651.88 88888.00 2014-11-21 07:29:50.408 325 15182.58 14.31 53651.85 88888.00 2014-11-21 07:29:50.908 325 15182.57 14.35 53651.84 88888.00 2014-11-21 07:29:51.408 325 15182.55 14.38 53651.77 88888.00 2014-11-21 07:29:51.908 325 15182.55 14.44 53651.81 88888.00 2014-11-21 07:29:52.408 325 15182.57 14.47 53651.86 88888.00 2014-11-21 07:29:52.908 325 15182.57 14.47 53651.82 88888.00 2014-11-21 07:29:53.408 325 15182.59 14.52 53651.74 88888.00 2014-11-21 07:29:53.908 325 15182.58 14.54 53651.80 88888.00 2014-11-21 07:29:54.408 325 15182.54 14.53 53651.75 88888.00 2014-11-21 07:29:54.908 325 15182.54 14.51 53651.74 88888.00 2014-11-21 07:29:55.408 325 15182.51 14.72 53651.76 88888.00 2014-11-21 07:29:55.908 325 15182.46 14.72 53651.75 88888.00 2014-11-21 07:29:56.408 325 15182.42 14.64 53651.78 88888.00 2014-11-21 07:29:56.908 325 15182.46 14.61 53651.78 88888.00 2014-11-21 07:29:57.408 325 15182.50 14.61 53651.77 88888.00 2014-11-21 07:29:57.908 325 15182.48 14.60 53651.78 88888.00 2014-11-21 07:29:58.408 325 15182.47 14.57 53651.82 88888.00 2014-11-21 07:29:58.908 325 15182.47 14.59 53651.75 88888.00 2014-11-21 07:29:59.408 325 15182.50 14.57 53651.70 88888.00 2014-11-21 07:29:59.908 325 15182.53 14.55 53651.72 88888.00 2014-11-21 07:30:00.408 325 15182.53 14.63 53651.71 88888.00 2014-11-21 07:30:00.908 325 15182.53 14.71 53651.68 88888.00 2014-11-21 07:30:01.408 325 15182.54 14.83 53651.70 88888.00 2014-11-21 07:30:01.908 325 15182.55 14.81 53651.74 88888.00 2014-11-21 07:30:02.408 325 15182.55 14.77 53651.77 88888.00 2014-11-21 07:30:02.908 325 15182.53 14.80 53651.82 88888.00 2014-11-21 07:30:03.408 325 15182.54 14.79 53651.73 88888.00 2014-11-21 07:30:03.908 325 15182.51 14.79 53651.65 88888.00 2014-11-21 07:30:04.408 325 15182.49 14.81 53651.71 88888.00 2014-11-21 07:30:04.908 325 15182.53 14.86 53651.63 88888.00 2014-11-21 07:30:05.408 325 15182.60 14.90 53651.64 88888.00 2014-11-21 07:30:05.908 325 15182.56 14.93 53651.67 88888.00 2014-11-21 07:30:06.408 325 15182.55 14.87 53651.70 88888.00 2014-11-21 07:30:06.908 325 15182.54 14.93 53651.69 88888.00 2014-11-21 07:30:07.408 325 15182.55 14.95 53651.69 88888.00 2014-11-21 07:30:07.908 325 15182.56 14.92 53651.73 88888.00 2014-11-21 07:30:08.408 325 15182.55 14.94 53651.72 88888.00 2014-11-21 07:30:08.908 325 15182.51 14.96 53651.68 88888.00 2014-11-21 07:30:09.408 325 15182.53 14.87 53651.70 88888.00 2014-11-21 07:30:09.908 325 15182.57 14.89 53651.67 88888.00 2014-11-21 07:30:10.408 325 15182.58 14.99 53651.56 88888.00 2014-11-21 07:30:10.908 325 15182.56 15.01 53651.60 88888.00 2014-11-21 07:30:11.408 325 15182.51 15.02 53651.58 88888.00 2014-11-21 07:30:11.908 325 15182.48 15.14 53651.61 88888.00 2014-11-21 07:30:12.408 325 15182.50 15.13 53651.55 88888.00 2014-11-21 07:30:12.908 325 15182.53 15.13 53651.57 88888.00 2014-11-21 07:30:13.408 325 15182.57 15.24 53651.62 88888.00 2014-11-21 07:30:13.908 325 15182.59 15.12 53651.65 88888.00 2014-11-21 07:30:14.408 325 15182.59 15.04 53651.62 88888.00 2014-11-21 07:30:14.908 325 15182.55 15.05 53651.62 88888.00 2014-11-21 07:30:15.408 325 15182.53 15.05 53651.54 88888.00 2014-11-21 07:30:15.908 325 15182.48 15.07 53651.49 88888.00 2014-11-21 07:30:16.408 325 15182.47 15.06 53651.48 88888.00 2014-11-21 07:30:16.908 325 15182.49 15.09 53651.43 88888.00 2014-11-21 07:30:17.408 325 15182.53 15.07 53651.41 88888.00 2014-11-21 07:30:17.908 325 15182.54 15.05 53651.45 88888.00 2014-11-21 07:30:18.408 325 15182.56 15.12 53651.53 88888.00 2014-11-21 07:30:18.908 325 15182.50 15.16 53651.50 88888.00 2014-11-21 07:30:19.408 325 15182.51 15.14 53651.53 88888.00 2014-11-21 07:30:19.908 325 15182.55 15.15 53651.50 88888.00 2014-11-21 07:30:20.408 325 15182.55 15.19 53651.53 88888.00 2014-11-21 07:30:20.908 325 15182.49 15.28 53651.50 88888.00 2014-11-21 07:30:21.408 325 15182.50 15.30 53651.48 88888.00 2014-11-21 07:30:21.908 325 15182.56 15.21 53651.51 88888.00 2014-11-21 07:30:22.408 325 15182.57 15.14 53651.50 88888.00 2014-11-21 07:30:22.908 325 15182.47 15.19 53651.45 88888.00 2014-11-21 07:30:23.408 325 15182.47 15.21 53651.43 88888.00 2014-11-21 07:30:23.908 325 15182.47 15.20 53651.36 88888.00 2014-11-21 07:30:24.408 325 15182.47 15.21 53651.40 88888.00 2014-11-21 07:30:24.908 325 15182.48 15.21 53651.34 88888.00 2014-11-21 07:30:25.408 325 15182.41 15.16 53651.32 88888.00 2014-11-21 07:30:25.908 325 15182.47 15.23 53651.36 88888.00 2014-11-21 07:30:26.408 325 15182.51 15.27 53651.41 88888.00 2014-11-21 07:30:26.908 325 15182.47 15.24 53651.40 88888.00 2014-11-21 07:30:27.408 325 15182.44 15.18 53651.35 88888.00 2014-11-21 07:30:27.908 325 15182.50 15.22 53651.38 88888.00 2014-11-21 07:30:28.408 325 15182.53 15.19 53651.31 88888.00 2014-11-21 07:30:28.908 325 15182.47 15.24 53651.30 88888.00 2014-11-21 07:30:29.408 325 15182.49 15.23 53651.28 88888.00 2014-11-21 07:30:29.908 325 15182.54 15.19 53651.32 88888.00 2014-11-21 07:30:30.408 325 15182.51 15.19 53651.33 88888.00 2014-11-21 07:30:30.908 325 15182.49 15.20 53651.29 88888.00 2014-11-21 07:30:31.408 325 15182.48 15.27 53651.31 88888.00 2014-11-21 07:30:31.908 325 15182.49 15.37 53651.32 88888.00 2014-11-21 07:30:32.408 325 15182.48 15.35 53651.32 88888.00 2014-11-21 07:30:32.908 325 15182.50 15.20 53651.29 88888.00 2014-11-21 07:30:33.408 325 15182.49 15.15 53651.22 88888.00 2014-11-21 07:30:33.908 325 15182.48 15.15 53651.17 88888.00 2014-11-21 07:30:34.408 325 15182.50 15.09 53651.12 88888.00 2014-11-21 07:30:34.908 325 15182.44 15.06 53651.11 88888.00 2014-11-21 07:30:35.408 325 15182.40 15.12 53651.15 88888.00 2014-11-21 07:30:35.908 325 15182.42 15.13 53651.17 88888.00 2014-11-21 07:30:36.408 325 15182.49 15.15 53651.17 88888.00 2014-11-21 07:30:36.908 325 15182.44 15.14 53651.17 88888.00 2014-11-21 07:30:37.408 325 15182.41 15.12 53651.15 88888.00 2014-11-21 07:30:37.908 325 15182.42 15.12 53651.16 88888.00 2014-11-21 07:30:38.408 325 15182.45 15.10 53651.15 88888.00 2014-11-21 07:30:38.908 325 15182.45 15.06 53651.15 88888.00 2014-11-21 07:30:39.408 325 15182.45 15.06 53651.14 88888.00 2014-11-21 07:30:39.908 325 15182.48 15.09 53651.09 88888.00 2014-11-21 07:30:40.408 325 15182.45 15.11 53651.06 88888.00 2014-11-21 07:30:40.908 325 15182.38 15.13 53651.09 88888.00 2014-11-21 07:30:41.408 325 15182.41 15.13 53651.10 88888.00 2014-11-21 07:30:41.908 325 15182.41 15.07 53651.11 88888.00 2014-11-21 07:30:42.408 325 15182.41 15.07 53651.15 88888.00 2014-11-21 07:30:42.908 325 15182.39 15.06 53651.11 88888.00 2014-11-21 07:30:43.408 325 15182.46 15.06 53651.05 88888.00 2014-11-21 07:30:43.908 325 15182.45 15.13 53651.03 88888.00 2014-11-21 07:30:44.408 325 15182.37 15.22 53651.08 88888.00 2014-11-21 07:30:44.908 325 15182.41 15.30 53651.10 88888.00 2014-11-21 07:30:45.408 325 15182.39 15.29 53651.09 88888.00 2014-11-21 07:30:45.908 325 15182.41 15.14 53651.08 88888.00 2014-11-21 07:30:46.408 325 15182.41 15.11 53651.01 88888.00 2014-11-21 07:30:46.908 325 15182.40 15.12 53650.98 88888.00 2014-11-21 07:30:47.408 325 15182.38 15.15 53651.04 88888.00 2014-11-21 07:30:47.908 325 15182.39 15.09 53651.04 88888.00 2014-11-21 07:30:48.408 325 15182.39 15.16 53651.04 88888.00 2014-11-21 07:30:48.908 325 15182.40 15.20 53651.02 88888.00 2014-11-21 07:30:49.408 325 15182.41 15.09 53651.10 88888.00 2014-11-21 07:30:49.908 325 15182.41 14.99 53651.08 88888.00 2014-11-21 07:30:50.408 325 15182.42 15.06 53651.02 88888.00 2014-11-21 07:30:50.908 325 15182.40 15.03 53651.03 88888.00 2014-11-21 07:30:51.408 325 15182.42 15.03 53651.04 88888.00 2014-11-21 07:30:51.908 325 15182.44 15.02 53651.02 88888.00 2014-11-21 07:30:52.408 325 15182.40 15.05 53651.04 88888.00 2014-11-21 07:30:52.908 325 15182.37 15.05 53651.13 88888.00 2014-11-21 07:30:53.408 325 15182.35 15.06 53651.18 88888.00 2014-11-21 07:30:53.908 325 15182.37 15.07 53651.17 88888.00 2014-11-21 07:30:54.408 325 15182.31 15.01 53651.18 88888.00 2014-11-21 07:30:54.908 325 15182.31 15.07 53651.23 88888.00 2014-11-21 07:30:55.408 325 15182.35 15.12 53651.21 88888.00 2014-11-21 07:30:55.908 325 15182.38 15.15 53651.22 88888.00 2014-11-21 07:30:56.408 325 15182.41 15.23 53651.17 88888.00 2014-11-21 07:30:56.908 325 15182.35 15.22 53651.23 88888.00 2014-11-21 07:30:57.408 325 15182.33 15.15 53651.22 88888.00 2014-11-21 07:30:57.908 325 15182.35 15.18 53651.16 88888.00 2014-11-21 07:30:58.408 325 15182.36 15.22 53651.16 88888.00 2014-11-21 07:30:58.908 325 15182.39 15.20 53651.16 88888.00 2014-11-21 07:30:59.408 325 15182.40 15.24 53651.11 88888.00 2014-11-21 07:30:59.908 325 15182.38 15.33 53651.10 88888.00 2014-11-21 07:31:00.408 325 15182.32 15.38 53651.16 88888.00 2014-11-21 07:31:00.908 325 15182.32 15.29 53651.13 88888.00 2014-11-21 07:31:01.408 325 15182.31 15.28 53651.14 88888.00 2014-11-21 07:31:01.908 325 15182.31 15.26 53651.23 88888.00 2014-11-21 07:31:02.408 325 15182.33 15.27 53651.16 88888.00 2014-11-21 07:31:02.908 325 15182.36 15.10 53651.14 88888.00 2014-11-21 07:31:03.408 325 15182.29 15.04 53651.10 88888.00 2014-11-21 07:31:03.908 325 15182.27 15.03 53651.08 88888.00 2014-11-21 07:31:04.408 325 15182.29 15.05 53651.01 88888.00 2014-11-21 07:31:04.908 325 15182.26 14.99 53650.98 88888.00 2014-11-21 07:31:05.408 325 15182.27 14.93 53651.00 88888.00 2014-11-21 07:31:05.908 325 15182.22 14.99 53651.04 88888.00 2014-11-21 07:31:06.408 325 15182.23 14.99 53651.10 88888.00 2014-11-21 07:31:06.908 325 15182.22 15.02 53651.08 88888.00 2014-11-21 07:31:07.408 325 15182.21 14.98 53651.10 88888.00 2014-11-21 07:31:07.908 325 15182.23 14.97 53651.09 88888.00 2014-11-21 07:31:08.408 325 15182.26 15.02 53651.07 88888.00 2014-11-21 07:31:08.908 325 15182.21 15.07 53651.02 88888.00 2014-11-21 07:31:09.408 325 15182.19 15.02 53651.04 88888.00 2014-11-21 07:31:09.908 325 15182.21 15.01 53651.05 88888.00 2014-11-21 07:31:10.408 325 15182.24 14.97 53650.98 88888.00 2014-11-21 07:31:10.908 325 15182.26 15.01 53651.02 88888.00 2014-11-21 07:31:11.408 325 15182.23 15.01 53651.01 88888.00 2014-11-21 07:31:11.908 325 15182.23 15.01 53651.02 88888.00 2014-11-21 07:31:12.408 325 15182.21 14.96 53651.04 88888.00 2014-11-21 07:31:12.908 325 15182.21 14.94 53651.03 88888.00 2014-11-21 07:31:13.408 325 15182.20 14.93 53651.06 88888.00 2014-11-21 07:31:13.908 325 15182.19 14.94 53651.15 88888.00 2014-11-21 07:31:14.408 325 15182.15 14.88 53651.11 88888.00 2014-11-21 07:31:14.908 325 15182.14 14.87 53651.06 88888.00 2014-11-21 07:31:15.408 325 15182.15 14.85 53650.97 88888.00 2014-11-21 07:31:15.908 325 15182.18 14.88 53650.94 88888.00 2014-11-21 07:31:16.408 325 15182.19 15.13 53650.98 88888.00 2014-11-21 07:31:16.908 325 15182.19 15.07 53650.98 88888.00 2014-11-21 07:31:17.408 325 15182.15 14.99 53651.00 88888.00 2014-11-21 07:31:17.908 325 15182.14 14.94 53651.08 88888.00 2014-11-21 07:31:18.408 325 15182.13 14.92 53651.10 88888.00 2014-11-21 07:31:18.908 325 15182.10 14.88 53651.11 88888.00 2014-11-21 07:31:19.408 325 15182.09 14.92 53651.13 88888.00 2014-11-21 07:31:19.908 325 15182.08 14.97 53651.07 88888.00 2014-11-21 07:31:20.408 325 15182.05 15.01 53651.09 88888.00 2014-11-21 07:31:20.908 325 15182.04 14.94 53651.10 88888.00 2014-11-21 07:31:21.408 325 15182.04 14.93 53651.08 88888.00 2014-11-21 07:31:21.908 325 15182.03 14.92 53651.07 88888.00 2014-11-21 07:31:22.408 325 15181.96 14.88 53651.10 88888.00 2014-11-21 07:31:22.908 325 15181.94 14.95 53651.14 88888.00 2014-11-21 07:31:23.408 325 15181.90 14.95 53651.09 88888.00 2014-11-21 07:31:23.908 325 15181.92 15.07 53651.08 88888.00 2014-11-21 07:31:24.408 325 15181.90 15.07 53651.14 88888.00 2014-11-21 07:31:24.908 325 15181.90 15.04 53651.13 88888.00 2014-11-21 07:31:25.408 325 15181.93 15.10 53651.14 88888.00 2014-11-21 07:31:25.908 325 15181.91 15.07 53651.14 88888.00 2014-11-21 07:31:26.408 325 15181.91 15.10 53651.17 88888.00 2014-11-21 07:31:26.908 325 15181.87 15.10 53651.07 88888.00 2014-11-21 07:31:27.408 325 15181.82 15.09 53650.96 88888.00 2014-11-21 07:31:27.908 325 15181.79 15.05 53651.02 88888.00 2014-11-21 07:31:28.408 325 15181.81 15.09 53651.09 88888.00 2014-11-21 07:31:28.908 325 15181.73 15.12 53651.05 88888.00 2014-11-21 07:31:29.408 325 15181.67 15.15 53651.05 88888.00 2014-11-21 07:31:29.908 325 15181.67 15.14 53651.05 88888.00 2014-11-21 07:31:30.408 325 15181.69 15.05 53651.04 88888.00 2014-11-21 07:31:30.908 325 15181.67 15.02 53651.07 88888.00 2014-11-21 07:31:31.408 325 15181.66 15.03 53651.11 88888.00 2014-11-21 07:31:31.908 325 15181.63 14.99 53651.16 88888.00 2014-11-21 07:31:32.408 325 15181.60 14.99 53651.15 88888.00 2014-11-21 07:31:32.908 325 15181.58 14.99 53651.03 88888.00 2014-11-21 07:31:33.408 325 15181.57 14.94 53651.03 88888.00 2014-11-21 07:31:33.908 325 15181.60 14.97 53651.00 88888.00 2014-11-21 07:31:34.408 325 15181.60 15.05 53651.02 88888.00 2014-11-21 07:31:34.908 325 15181.57 15.04 53651.07 88888.00 2014-11-21 07:31:35.408 325 15181.54 15.05 53651.04 88888.00 2014-11-21 07:31:35.908 325 15181.50 15.07 53651.11 88888.00 2014-11-21 07:31:36.408 325 15181.49 15.04 53651.15 88888.00 2014-11-21 07:31:36.908 325 15181.48 15.06 53651.10 88888.00 2014-11-21 07:31:37.408 325 15181.49 15.10 53651.10 88888.00 2014-11-21 07:31:37.908 325 15181.51 15.10 53651.11 88888.00 2014-11-21 07:31:38.408 325 15181.52 15.05 53651.13 88888.00 2014-11-21 07:31:38.908 325 15181.48 15.01 53651.09 88888.00 2014-11-21 07:31:39.408 325 15181.47 15.03 53651.07 88888.00 2014-11-21 07:31:39.908 325 15181.50 15.03 53651.03 88888.00 2014-11-21 07:31:40.408 325 15181.51 15.04 53651.02 88888.00 2014-11-21 07:31:40.908 325 15181.51 15.04 53651.02 88888.00 2014-11-21 07:31:41.408 325 15181.50 15.07 53651.10 88888.00 2014-11-21 07:31:41.908 325 15181.55 15.03 53651.12 88888.00 2014-11-21 07:31:42.408 325 15181.54 15.06 53651.11 88888.00 2014-11-21 07:31:42.908 325 15181.55 15.09 53651.04 88888.00 2014-11-21 07:31:43.408 325 15181.52 15.09 53650.98 88888.00 2014-11-21 07:31:43.908 325 15181.48 15.13 53651.08 88888.00 2014-11-21 07:31:44.408 325 15181.47 15.15 53651.06 88888.00 2014-11-21 07:31:44.908 325 15181.42 15.18 53650.88 88888.00 2014-11-21 07:31:45.408 325 15181.48 15.15 53650.85 88888.00 2014-11-21 07:31:45.908 325 15181.49 15.10 53650.86 88888.00 2014-11-21 07:31:46.408 325 15181.52 15.10 53650.90 88888.00 2014-11-21 07:31:46.908 325 15181.52 15.13 53650.85 88888.00 2014-11-21 07:31:47.408 325 15181.52 15.21 53650.84 88888.00 2014-11-21 07:31:47.908 325 15181.57 15.13 53650.88 88888.00 2014-11-21 07:31:48.408 325 15181.58 15.15 53650.94 88888.00 2014-11-21 07:31:48.908 325 15181.58 15.12 53650.94 88888.00 2014-11-21 07:31:49.408 325 15181.60 15.15 53650.91 88888.00 2014-11-21 07:31:49.908 325 15181.66 15.15 53650.93 88888.00 2014-11-21 07:31:50.408 325 15181.60 15.13 53650.87 88888.00 2014-11-21 07:31:50.908 325 15181.52 15.11 53650.81 88888.00 2014-11-21 07:31:51.408 325 15181.52 15.14 53650.86 88888.00 2014-11-21 07:31:51.908 325 15181.56 15.24 53650.92 88888.00 2014-11-21 07:31:52.408 325 15181.57 15.18 53650.90 88888.00 2014-11-21 07:31:52.908 325 15181.52 15.15 53650.94 88888.00 2014-11-21 07:31:53.408 325 15181.49 15.12 53650.95 88888.00 2014-11-21 07:31:53.908 325 15181.55 15.15 53650.89 88888.00 2014-11-21 07:31:54.408 325 15181.55 15.19 53650.92 88888.00 2014-11-21 07:31:54.908 325 15181.51 15.15 53650.92 88888.00 2014-11-21 07:31:55.408 325 15181.52 15.18 53650.93 88888.00 2014-11-21 07:31:55.908 325 15181.52 15.24 53650.97 88888.00 2014-11-21 07:31:56.408 325 15181.50 15.24 53650.90 88888.00 2014-11-21 07:31:56.908 325 15181.51 15.13 53650.88 88888.00 2014-11-21 07:31:57.408 325 15181.56 15.13 53650.91 88888.00 2014-11-21 07:31:57.908 325 15181.58 15.15 53650.90 88888.00 2014-11-21 07:31:58.408 325 15181.56 15.18 53650.94 88888.00 2014-11-21 07:31:58.908 325 15181.54 15.20 53650.96 88888.00 2014-11-21 07:31:59.408 325 15181.48 15.19 53650.96 88888.00 2014-11-21 07:31:59.908 325 15181.50 15.22 53651.01 88888.00 2014-11-21 07:32:00.408 325 15181.55 15.24 53650.98 88888.00 2014-11-21 07:32:00.908 325 15181.56 15.24 53650.97 88888.00 2014-11-21 07:32:01.408 325 15181.55 15.27 53650.98 88888.00 2014-11-21 07:32:01.908 325 15181.51 15.29 53651.02 88888.00 2014-11-21 07:32:02.408 325 15181.51 15.31 53650.96 88888.00 2014-11-21 07:32:02.908 325 15181.48 15.36 53650.93 88888.00 2014-11-21 07:32:03.408 325 15181.47 15.37 53650.89 88888.00 2014-11-21 07:32:03.908 325 15181.47 15.41 53650.93 88888.00 2014-11-21 07:32:04.408 325 15181.47 15.37 53650.94 88888.00 2014-11-21 07:32:04.908 325 15181.49 15.42 53650.94 88888.00 2014-11-21 07:32:05.408 325 15181.49 15.41 53650.93 88888.00 2014-11-21 07:32:05.908 325 15181.48 15.38 53650.94 88888.00 2014-11-21 07:32:06.408 325 15181.49 15.41 53650.94 88888.00 2014-11-21 07:32:06.908 325 15181.42 15.44 53650.89 88888.00 2014-11-21 07:32:07.408 325 15181.46 15.44 53650.94 88888.00 2014-11-21 07:32:07.908 325 15181.41 15.38 53650.91 88888.00 2014-11-21 07:32:08.408 325 15181.42 15.33 53650.89 88888.00 2014-11-21 07:32:08.908 325 15181.45 15.32 53650.90 88888.00 2014-11-21 07:32:09.408 325 15181.46 15.32 53650.95 88888.00 2014-11-21 07:32:09.908 325 15181.41 15.35 53650.96 88888.00 2014-11-21 07:32:10.408 325 15181.37 15.35 53650.89 88888.00 2014-11-21 07:32:10.908 325 15181.38 15.37 53650.93 88888.00 2014-11-21 07:32:11.408 325 15181.40 15.38 53650.95 88888.00 2014-11-21 07:32:11.908 325 15181.42 15.46 53650.96 88888.00 2014-11-21 07:32:12.408 325 15181.45 15.37 53651.01 88888.00 2014-11-21 07:32:12.908 325 15181.47 15.36 53651.04 88888.00 2014-11-21 07:32:13.408 325 15181.47 15.47 53650.97 88888.00 2014-11-21 07:32:13.908 325 15181.47 15.41 53650.95 88888.00 2014-11-21 07:32:14.408 325 15181.46 15.40 53650.85 88888.00 2014-11-21 07:32:14.908 325 15181.45 15.41 53650.85 88888.00 2014-11-21 07:32:15.408 325 15181.47 15.36 53650.96 88888.00 2014-11-21 07:32:15.908 325 15181.46 15.37 53651.03 88888.00 2014-11-21 07:32:16.408 325 15181.47 15.32 53651.00 88888.00 2014-11-21 07:32:16.908 325 15181.43 15.39 53650.87 88888.00 2014-11-21 07:32:17.408 325 15181.43 15.41 53650.85 88888.00 2014-11-21 07:32:17.908 325 15181.39 15.40 53650.77 88888.00 2014-11-21 07:32:18.408 325 15181.39 15.37 53650.81 88888.00 2014-11-21 07:32:18.908 325 15181.40 15.39 53650.85 88888.00 2014-11-21 07:32:19.408 325 15181.40 15.39 53650.82 88888.00 2014-11-21 07:32:19.908 325 15181.43 15.35 53650.73 88888.00 2014-11-21 07:32:20.408 325 15181.45 15.32 53650.70 88888.00 2014-11-21 07:32:20.908 325 15181.45 15.39 53650.72 88888.00 2014-11-21 07:32:21.408 325 15181.39 15.38 53650.71 88888.00 2014-11-21 07:32:21.908 325 15181.34 15.31 53650.75 88888.00 2014-11-21 07:32:22.408 325 15181.23 15.30 53650.76 88888.00 2014-11-21 07:32:22.908 325 15181.18 15.36 53650.72 88888.00 2014-11-21 07:32:23.408 325 15181.17 15.35 53650.76 88888.00 2014-11-21 07:32:23.908 325 15181.20 15.42 53650.79 88888.00 2014-11-21 07:32:24.408 325 15181.21 15.39 53650.73 88888.00 2014-11-21 07:32:24.908 325 15181.24 15.38 53650.69 88888.00 2014-11-21 07:32:25.408 325 15181.26 15.38 53650.66 88888.00 2014-11-21 07:32:25.908 325 15181.38 15.39 53650.71 88888.00 2014-11-21 07:32:26.408 325 15181.40 15.33 53650.69 88888.00 2014-11-21 07:32:26.908 325 15181.42 15.35 53650.79 88888.00 2014-11-21 07:32:27.408 325 15181.38 15.39 53650.80 88888.00 2014-11-21 07:32:27.908 325 15181.40 15.40 53650.83 88888.00 2014-11-21 07:32:28.408 325 15181.41 15.39 53650.86 88888.00 2014-11-21 07:32:28.908 325 15181.42 15.42 53650.90 88888.00 2014-11-21 07:32:29.408 325 15181.45 15.42 53650.87 88888.00 2014-11-21 07:32:29.908 325 15181.39 15.47 53650.85 88888.00 2014-11-21 07:32:30.408 325 15181.37 15.38 53650.87 88888.00 2014-11-21 07:32:30.908 325 15181.39 15.29 53650.87 88888.00 2014-11-21 07:32:31.408 325 15181.36 15.26 53650.87 88888.00 2014-11-21 07:32:31.908 325 15181.32 15.24 53650.90 88888.00 2014-11-21 07:32:32.408 325 15181.32 15.28 53650.91 88888.00 2014-11-21 07:32:32.908 325 15181.32 15.27 53650.85 88888.00 2014-11-21 07:32:33.408 325 15181.33 15.28 53650.79 88888.00 2014-11-21 07:32:33.908 325 15181.34 15.28 53650.77 88888.00 2014-11-21 07:32:34.408 325 15181.37 15.31 53650.83 88888.00 2014-11-21 07:32:34.908 325 15181.40 15.28 53650.88 88888.00 2014-11-21 07:32:35.408 325 15181.36 15.29 53650.90 88888.00 2014-11-21 07:32:35.908 325 15181.33 15.23 53650.92 88888.00 2014-11-21 07:32:36.408 325 15181.29 15.20 53650.93 88888.00 2014-11-21 07:32:36.908 325 15181.27 15.31 53650.94 88888.00 2014-11-21 07:32:37.408 325 15181.24 15.28 53650.88 88888.00 2014-11-21 07:32:37.908 325 15181.26 15.27 53650.83 88888.00 2014-11-21 07:32:38.408 325 15181.26 15.28 53650.83 88888.00 2014-11-21 07:32:38.908 325 15181.24 15.29 53650.85 88888.00 2014-11-21 07:32:39.408 325 15181.22 15.29 53650.89 88888.00 2014-11-21 07:32:39.908 325 15181.22 15.26 53650.84 88888.00 2014-11-21 07:32:40.408 325 15181.27 15.28 53650.84 88888.00 2014-11-21 07:32:40.908 325 15181.30 15.23 53650.85 88888.00 2014-11-21 07:32:41.408 325 15181.26 15.18 53650.85 88888.00 2014-11-21 07:32:41.908 325 15181.28 15.12 53650.85 88888.00 2014-11-21 07:32:42.408 325 15181.30 15.12 53650.93 88888.00 2014-11-21 07:32:42.908 325 15181.30 15.15 53651.04 88888.00 2014-11-21 07:32:43.408 325 15181.28 15.22 53651.01 88888.00 2014-11-21 07:32:43.908 325 15181.26 15.21 53650.90 88888.00 2014-11-21 07:32:44.408 325 15181.24 15.28 53650.89 88888.00 2014-11-21 07:32:44.908 325 15181.26 15.31 53650.90 88888.00 2014-11-21 07:32:45.408 325 15181.29 15.38 53650.92 88888.00 2014-11-21 07:32:45.908 325 15181.30 15.28 53650.95 88888.00 2014-11-21 07:32:46.408 325 15181.33 15.24 53650.96 88888.00 2014-11-21 07:32:46.908 325 15181.33 15.19 53650.90 88888.00 2014-11-21 07:32:47.408 325 15181.32 15.20 53650.95 88888.00 2014-11-21 07:32:47.908 325 15181.29 15.15 53650.95 88888.00 2014-11-21 07:32:48.408 325 15181.32 15.18 53650.88 88888.00 2014-11-21 07:32:48.908 325 15181.30 15.21 53650.87 88888.00 2014-11-21 07:32:49.408 325 15181.30 15.21 53650.86 88888.00 2014-11-21 07:32:49.908 325 15181.33 15.23 53650.79 88888.00 2014-11-21 07:32:50.408 325 15181.33 15.19 53650.79 88888.00 2014-11-21 07:32:50.908 325 15181.38 15.15 53650.84 88888.00 2014-11-21 07:32:51.408 325 15181.38 15.23 53650.82 88888.00 2014-11-21 07:32:51.908 325 15181.31 15.23 53650.90 88888.00 2014-11-21 07:32:52.408 325 15181.33 15.28 53650.88 88888.00 2014-11-21 07:32:52.908 325 15181.37 15.50 53650.92 88888.00 2014-11-21 07:32:53.408 325 15181.38 15.37 53650.93 88888.00 2014-11-21 07:32:53.908 325 15181.38 15.26 53650.89 88888.00 2014-11-21 07:32:54.408 325 15181.37 15.23 53650.87 88888.00 2014-11-21 07:32:54.908 325 15181.39 15.16 53650.86 88888.00 2014-11-21 07:32:55.408 325 15181.46 15.12 53650.85 88888.00 2014-11-21 07:32:55.908 325 15181.47 15.22 53650.82 88888.00 2014-11-21 07:32:56.408 325 15181.41 15.21 53650.77 88888.00 2014-11-21 07:32:56.908 325 15181.39 15.15 53650.82 88888.00 2014-11-21 07:32:57.408 325 15181.42 15.12 53650.80 88888.00 2014-11-21 07:32:57.908 325 15181.47 15.15 53650.80 88888.00 2014-11-21 07:32:58.408 325 15181.47 15.16 53650.83 88888.00 2014-11-21 07:32:58.908 325 15181.47 15.15 53650.91 88888.00 2014-11-21 07:32:59.408 325 15181.47 15.13 53650.89 88888.00 2014-11-21 07:32:59.908 325 15181.48 15.15 53650.86 88888.00 2014-11-21 07:33:00.408 325 15181.47 15.28 53650.90 88888.00 2014-11-21 07:33:00.908 325 15181.47 15.32 53650.94 88888.00 2014-11-21 07:33:01.408 325 15181.48 15.32 53650.93 88888.00 2014-11-21 07:33:01.908 325 15181.48 15.26 53650.88 88888.00 2014-11-21 07:33:02.408 325 15181.46 15.19 53650.88 88888.00 2014-11-21 07:33:02.908 325 15181.43 15.16 53650.87 88888.00 2014-11-21 07:33:03.408 325 15181.41 15.20 53650.90 88888.00 2014-11-21 07:33:03.908 325 15181.40 15.19 53650.82 88888.00 2014-11-21 07:33:04.408 325 15181.40 15.20 53650.87 88888.00 2014-11-21 07:33:04.908 325 15181.42 15.20 53650.91 88888.00 2014-11-21 07:33:05.408 325 15181.40 15.19 53650.91 88888.00 2014-11-21 07:33:05.908 325 15181.40 15.19 53650.93 88888.00 2014-11-21 07:33:06.409 325 15181.40 15.12 53650.92 88888.00 2014-11-21 07:33:06.909 325 15181.38 15.11 53650.91 88888.00 2014-11-21 07:33:07.409 325 15181.37 15.10 53650.91 88888.00 2014-11-21 07:33:07.909 325 15181.31 15.15 53650.93 88888.00 2014-11-21 07:33:08.409 325 15181.30 15.15 53650.88 88888.00 2014-11-21 07:33:08.909 325 15181.33 15.12 53650.93 88888.00 2014-11-21 07:33:09.409 325 15181.32 15.09 53650.92 88888.00 2014-11-21 07:33:09.909 325 15181.31 15.29 53650.94 88888.00 2014-11-21 07:33:10.409 325 15181.28 15.29 53650.98 88888.00 2014-11-21 07:33:10.909 325 15181.29 15.20 53650.96 88888.00 2014-11-21 07:33:11.409 325 15181.29 15.16 53650.93 88888.00 2014-11-21 07:33:11.909 325 15181.31 15.18 53650.95 88888.00 2014-11-21 07:33:12.409 325 15181.24 15.10 53650.93 88888.00 2014-11-21 07:33:12.909 325 15181.19 15.13 53650.93 88888.00 2014-11-21 07:33:13.409 325 15181.18 15.19 53650.92 88888.00 2014-11-21 07:33:13.909 325 15181.18 15.18 53650.91 88888.00 2014-11-21 07:33:14.409 325 15181.17 15.11 53650.90 88888.00 2014-11-21 07:33:14.909 325 15181.19 15.14 53650.95 88888.00 2014-11-21 07:33:15.409 325 15181.13 15.22 53650.95 88888.00 2014-11-21 07:33:15.909 325 15181.10 15.21 53650.95 88888.00 2014-11-21 07:33:16.409 325 15181.11 15.13 53650.94 88888.00 2014-11-21 07:33:16.909 325 15181.13 15.19 53650.97 88888.00 2014-11-21 07:33:17.409 325 15181.12 15.21 53650.92 88888.00 2014-11-21 07:33:17.909 325 15181.12 15.10 53650.95 88888.00 2014-11-21 07:33:18.409 325 15181.06 15.15 53650.94 88888.00 2014-11-21 07:33:18.909 325 15181.08 15.14 53650.88 88888.00 2014-11-21 07:33:19.409 325 15181.11 15.10 53650.90 88888.00 2014-11-21 07:33:19.909 325 15181.05 15.12 53650.94 88888.00 2014-11-21 07:33:20.409 325 15181.04 15.11 53650.92 88888.00 2014-11-21 07:33:20.909 325 15181.08 15.10 53650.92 88888.00 2014-11-21 07:33:21.409 325 15181.03 15.10 53650.89 88888.00 2014-11-21 07:33:21.909 325 15181.01 15.12 53650.81 88888.00 2014-11-21 07:33:22.409 325 15180.99 15.12 53650.83 88888.00 2014-11-21 07:33:22.909 325 15181.01 15.11 53650.89 88888.00 2014-11-21 07:33:23.409 325 15181.01 15.07 53650.90 88888.00 2014-11-21 07:33:23.909 325 15181.02 15.10 53650.94 88888.00 2014-11-21 07:33:24.409 325 15181.03 15.11 53650.93 88888.00 2014-11-21 07:33:24.909 325 15181.04 15.05 53650.83 88888.00 2014-11-21 07:33:25.409 325 15181.02 15.03 53650.83 88888.00 2014-11-21 07:33:25.909 325 15181.04 15.06 53650.86 88888.00 2014-11-21 07:33:26.409 325 15181.02 15.06 53650.84 88888.00 2014-11-21 07:33:26.909 325 15180.99 15.06 53650.86 88888.00 2014-11-21 07:33:27.409 325 15181.00 15.16 53650.83 88888.00 2014-11-21 07:33:27.909 325 15181.02 15.13 53650.89 88888.00 2014-11-21 07:33:28.409 325 15181.01 15.09 53650.92 88888.00 2014-11-21 07:33:28.909 325 15181.00 15.14 53650.92 88888.00 2014-11-21 07:33:29.409 325 15180.95 15.20 53650.86 88888.00 2014-11-21 07:33:29.909 325 15180.94 15.24 53650.83 88888.00 2014-11-21 07:33:30.409 325 15180.95 15.21 53650.83 88888.00 2014-11-21 07:33:30.909 325 15180.97 15.12 53650.76 88888.00 2014-11-21 07:33:31.409 325 15180.96 15.15 53650.77 88888.00 2014-11-21 07:33:31.909 325 15180.93 15.16 53650.84 88888.00 2014-11-21 07:33:32.409 325 15180.87 15.15 53650.79 88888.00 2014-11-21 07:33:32.909 325 15180.88 15.20 53650.74 88888.00 2014-11-21 07:33:33.409 325 15180.96 15.19 53650.75 88888.00 2014-11-21 07:33:33.909 325 15180.91 15.20 53650.80 88888.00 2014-11-21 07:33:34.409 325 15180.91 15.13 53650.87 88888.00 2014-11-21 07:33:34.909 325 15180.90 15.12 53650.87 88888.00 2014-11-21 07:33:35.409 325 15180.87 15.06 53650.87 88888.00 2014-11-21 07:33:35.909 325 15180.84 15.18 53650.88 88888.00 2014-11-21 07:33:36.409 325 15180.85 15.20 53650.82 88888.00 2014-11-21 07:33:36.909 325 15180.84 15.18 53650.82 88888.00 2014-11-21 07:33:37.409 325 15180.79 15.19 53650.82 88888.00 2014-11-21 07:33:37.909 325 15180.81 15.09 53650.75 88888.00 2014-11-21 07:33:38.409 325 15180.79 15.04 53650.75 88888.00 2014-11-21 07:33:38.909 325 15180.76 15.03 53650.75 88888.00 2014-11-21 07:33:39.409 325 15180.77 14.98 53650.76 88888.00 2014-11-21 07:33:39.909 325 15180.76 15.04 53650.82 88888.00 2014-11-21 07:33:40.409 325 15180.74 15.07 53650.82 88888.00 2014-11-21 07:33:40.909 325 15180.73 15.06 53650.88 88888.00 2014-11-21 07:33:41.409 325 15180.68 15.06 53650.92 88888.00 2014-11-21 07:33:41.909 325 15180.69 15.07 53650.93 88888.00 2014-11-21 07:33:42.409 325 15180.67 15.06 53650.88 88888.00 2014-11-21 07:33:42.909 325 15180.68 15.01 53650.86 88888.00 2014-11-21 07:33:43.409 325 15180.69 15.01 53650.82 88888.00 2014-11-21 07:33:43.909 325 15180.72 15.11 53650.82 88888.00 2014-11-21 07:33:44.409 325 15180.72 15.20 53650.86 88888.00 2014-11-21 07:33:44.909 325 15180.69 15.14 53650.83 88888.00 2014-11-21 07:33:45.409 325 15180.69 15.11 53650.86 88888.00 2014-11-21 07:33:45.909 325 15180.69 15.06 53650.85 88888.00 2014-11-21 07:33:46.409 325 15180.64 15.05 53650.84 88888.00 2014-11-21 07:33:46.909 325 15180.60 15.02 53650.85 88888.00 2014-11-21 07:33:47.409 325 15180.64 14.95 53650.83 88888.00 2014-11-21 07:33:47.909 325 15180.61 14.93 53650.84 88888.00 2014-11-21 07:33:48.409 325 15180.60 14.92 53650.85 88888.00 2014-11-21 07:33:48.909 325 15180.59 14.87 53650.87 88888.00 2014-11-21 07:33:49.409 325 15180.58 14.90 53650.84 88888.00 2014-11-21 07:33:49.909 325 15180.59 14.93 53650.84 88888.00 2014-11-21 07:33:50.409 325 15180.58 14.96 53650.81 88888.00 2014-11-21 07:33:50.909 325 15180.56 14.92 53650.83 88888.00 2014-11-21 07:33:51.409 325 15180.51 14.85 53650.87 88888.00 2014-11-21 07:33:51.909 325 15180.52 14.86 53650.93 88888.00 2014-11-21 07:33:52.409 325 15180.56 14.98 53650.94 88888.00 2014-11-21 07:33:52.909 325 15180.54 15.02 53650.95 88888.00 2014-11-21 07:33:53.409 325 15180.40 14.94 53650.93 88888.00 2014-11-21 07:33:53.909 325 15180.32 14.97 53650.94 88888.00 2014-11-21 07:33:54.409 325 15180.30 14.99 53650.87 88888.00 2014-11-21 07:33:54.909 325 15180.34 14.99 53650.76 88888.00 2014-11-21 07:33:55.409 325 15180.41 15.03 53650.76 88888.00 2014-11-21 07:33:55.909 325 15180.48 14.99 53650.83 88888.00 2014-11-21 07:33:56.409 325 15180.54 14.96 53650.82 88888.00 2014-11-21 07:33:56.909 325 15180.55 14.96 53650.85 88888.00 2014-11-21 07:33:57.409 325 15180.55 15.03 53650.82 88888.00 2014-11-21 07:33:57.909 325 15180.54 14.99 53650.86 88888.00 2014-11-21 07:33:58.409 325 15180.55 14.94 53650.88 88888.00 2014-11-21 07:33:58.909 325 15180.54 14.98 53650.90 88888.00 2014-11-21 07:33:59.409 325 15180.51 14.95 53650.91 88888.00 2014-11-21 07:33:59.909 325 15180.52 14.90 53650.88 88888.00 2014-11-21 07:34:00.409 325 15180.51 14.95 53650.87 88888.00 2014-11-21 07:34:00.909 325 15180.52 14.96 53650.85 88888.00 2014-11-21 07:34:01.409 325 15180.47 14.97 53650.84 88888.00 2014-11-21 07:34:01.909 325 15180.48 15.03 53650.80 88888.00 2014-11-21 07:34:02.409 325 15180.52 15.07 53650.85 88888.00 2014-11-21 07:34:02.909 325 15180.49 15.03 53650.91 88888.00 2014-11-21 07:34:03.409 325 15180.50 15.05 53650.91 88888.00 2014-11-21 07:34:03.909 325 15180.50 14.98 53650.92 88888.00 2014-11-21 07:34:04.409 325 15180.48 14.94 53650.96 88888.00 2014-11-21 07:34:04.909 325 15180.43 14.96 53651.02 88888.00 2014-11-21 07:34:05.409 325 15180.38 15.06 53650.97 88888.00 2014-11-21 07:34:05.909 325 15180.48 15.11 53650.97 88888.00 2014-11-21 07:34:06.409 325 15180.52 15.10 53650.96 88888.00 2014-11-21 07:34:06.909 325 15180.51 15.15 53650.98 88888.00 2014-11-21 07:34:07.409 325 15180.51 15.15 53650.98 88888.00 2014-11-21 07:34:07.909 325 15180.50 15.16 53650.93 88888.00 2014-11-21 07:34:08.409 325 15180.50 15.14 53650.91 88888.00 2014-11-21 07:34:08.909 325 15180.54 15.14 53650.94 88888.00 2014-11-21 07:34:09.409 325 15180.52 15.20 53650.94 88888.00 2014-11-21 07:34:09.909 325 15180.54 15.23 53650.96 88888.00 2014-11-21 07:34:10.409 325 15180.51 15.22 53651.05 88888.00 2014-11-21 07:34:10.909 325 15180.51 15.21 53651.01 88888.00 2014-11-21 07:34:11.409 325 15180.49 15.24 53650.97 88888.00 2014-11-21 07:34:11.909 325 15180.48 15.30 53650.93 88888.00 2014-11-21 07:34:12.409 325 15180.55 15.30 53650.88 88888.00 2014-11-21 07:34:12.909 325 15180.51 15.36 53650.95 88888.00 2014-11-21 07:34:13.409 325 15180.49 15.42 53650.90 88888.00 2014-11-21 07:34:13.909 325 15180.51 15.35 53650.93 88888.00 2014-11-21 07:34:14.409 325 15180.50 15.35 53651.03 88888.00 2014-11-21 07:34:14.909 325 15180.50 15.37 53651.06 88888.00 2014-11-21 07:34:15.409 325 15180.51 15.32 53651.03 88888.00 2014-11-21 07:34:15.909 325 15180.50 15.32 53651.03 88888.00 2014-11-21 07:34:16.409 325 15180.51 15.28 53651.06 88888.00 2014-11-21 07:34:16.909 325 15180.52 15.27 53651.03 88888.00 2014-11-21 07:34:17.409 325 15180.50 15.27 53651.09 88888.00 2014-11-21 07:34:17.909 325 15180.52 15.13 53651.06 88888.00 2014-11-21 07:34:18.409 325 15180.51 15.10 53651.06 88888.00 2014-11-21 07:34:18.909 325 15180.54 15.21 53651.07 88888.00 2014-11-21 07:34:19.409 325 15180.51 15.21 53651.03 88888.00 2014-11-21 07:34:19.909 325 15180.54 15.19 53650.97 88888.00 2014-11-21 07:34:20.409 325 15180.52 15.23 53651.05 88888.00 2014-11-21 07:34:20.909 325 15180.52 15.24 53651.13 88888.00 2014-11-21 07:34:21.409 325 15180.56 15.23 53651.06 88888.00 2014-11-21 07:34:21.909 325 15180.57 15.24 53651.10 88888.00 2014-11-21 07:34:22.409 325 15180.58 15.24 53651.10 88888.00 2014-11-21 07:34:22.909 325 15180.59 15.24 53651.02 88888.00 2014-11-21 07:34:23.409 325 15180.59 15.20 53651.02 88888.00 2014-11-21 07:34:23.909 325 15180.59 15.19 53651.00 88888.00 2014-11-21 07:34:24.409 325 15180.56 15.22 53651.02 88888.00 2014-11-21 07:34:24.909 325 15180.58 15.30 53651.03 88888.00 2014-11-21 07:34:25.409 325 15180.47 15.31 53651.01 88888.00 2014-11-21 07:34:25.909 325 15180.39 15.32 53651.05 88888.00 2014-11-21 07:34:26.409 325 15180.59 15.32 53651.02 88888.00 2014-11-21 07:34:26.909 325 15180.68 15.32 53651.03 88888.00 2014-11-21 07:34:27.409 325 15180.64 15.27 53651.12 88888.00 2014-11-21 07:34:27.909 325 15180.69 15.23 53651.16 88888.00 2014-11-21 07:34:28.409 325 15180.68 15.19 53651.08 88888.00 2014-11-21 07:34:28.909 325 15180.67 15.19 53651.11 88888.00 2014-11-21 07:34:29.409 325 15180.68 15.16 53651.13 88888.00 2014-11-21 07:34:29.909 325 15180.67 15.20 53651.05 88888.00 2014-11-21 07:34:30.409 325 15180.68 15.22 53651.05 88888.00 2014-11-21 07:34:30.909 325 15180.72 15.28 53651.02 88888.00 2014-11-21 07:34:31.409 325 15180.73 15.30 53650.98 88888.00 2014-11-21 07:34:31.909 325 15180.66 15.30 53650.97 88888.00 2014-11-21 07:34:32.409 325 15180.66 15.26 53651.05 88888.00 2014-11-21 07:34:32.909 325 15180.70 15.24 53651.10 88888.00 2014-11-21 07:34:33.409 325 15180.66 15.29 53651.14 88888.00 2014-11-21 07:34:33.909 325 15180.65 15.33 53651.07 88888.00 2014-11-21 07:34:34.409 325 15180.70 15.29 53651.03 88888.00 2014-11-21 07:34:34.909 325 15180.74 15.35 53651.02 88888.00 2014-11-21 07:34:35.409 325 15180.75 15.35 53651.02 88888.00 2014-11-21 07:34:35.909 325 15180.74 15.36 53651.02 88888.00 2014-11-21 07:34:36.409 325 15180.70 15.35 53651.05 88888.00 2014-11-21 07:34:36.909 325 15180.69 15.41 53651.03 88888.00 2014-11-21 07:34:37.409 325 15180.68 15.38 53651.05 88888.00 2014-11-21 07:34:37.909 325 15180.75 15.30 53651.04 88888.00 2014-11-21 07:34:38.409 325 15180.76 15.35 53651.09 88888.00 2014-11-21 07:34:38.909 325 15180.75 15.33 53651.04 88888.00 2014-11-21 07:34:39.409 325 15180.65 15.38 53651.00 88888.00 2014-11-21 07:34:39.909 325 15180.63 15.41 53651.01 88888.00 2014-11-21 07:34:40.409 325 15180.72 15.35 53650.98 88888.00 2014-11-21 07:34:40.909 325 15180.75 15.28 53651.00 88888.00 2014-11-21 07:34:41.409 325 15180.75 15.26 53650.97 88888.00 2014-11-21 07:34:41.909 325 15180.75 15.33 53650.98 88888.00 2014-11-21 07:34:42.409 325 15180.76 15.32 53650.94 88888.00 2014-11-21 07:34:42.909 325 15180.74 15.35 53650.95 88888.00 2014-11-21 07:34:43.409 325 15180.77 15.44 53650.97 88888.00 2014-11-21 07:34:43.909 325 15180.79 15.32 53650.96 88888.00 2014-11-21 07:34:44.409 325 15180.79 15.31 53650.98 88888.00 2014-11-21 07:34:44.909 325 15180.81 15.44 53650.95 88888.00 2014-11-21 07:34:45.409 325 15180.81 15.42 53650.98 88888.00 2014-11-21 07:34:45.909 325 15180.75 15.36 53651.05 88888.00 2014-11-21 07:34:46.409 325 15180.77 15.32 53650.97 88888.00 2014-11-21 07:34:46.909 325 15180.79 15.31 53650.92 88888.00 2014-11-21 07:34:47.409 325 15180.84 15.33 53650.91 88888.00 2014-11-21 07:34:47.909 325 15180.82 15.33 53650.95 88888.00 2014-11-21 07:34:48.409 325 15180.78 15.31 53650.93 88888.00 2014-11-21 07:34:48.909 325 15180.77 15.33 53650.93 88888.00 2014-11-21 07:34:49.409 325 15180.81 15.32 53650.95 88888.00 2014-11-21 07:34:49.909 325 15180.83 15.29 53650.97 88888.00 2014-11-21 07:34:50.409 325 15180.81 15.31 53650.95 88888.00 2014-11-21 07:34:50.909 325 15180.81 15.39 53651.02 88888.00 2014-11-21 07:34:51.409 325 15180.76 15.39 53651.04 88888.00 2014-11-21 07:34:51.909 325 15180.77 15.52 53651.05 88888.00 2014-11-21 07:34:52.409 325 15180.76 15.54 53650.98 88888.00 2014-11-21 07:34:52.909 325 15180.77 15.54 53650.98 88888.00 2014-11-21 07:34:53.409 325 15180.83 15.58 53650.97 88888.00 2014-11-21 07:34:53.909 325 15180.83 15.57 53650.94 88888.00 2014-11-21 07:34:54.409 325 15180.82 15.52 53650.91 88888.00 2014-11-21 07:34:54.909 325 15180.83 15.45 53650.89 88888.00 2014-11-21 07:34:55.409 325 15180.84 15.46 53650.93 88888.00 2014-11-21 07:34:55.909 325 15180.83 15.57 53650.93 88888.00 2014-11-21 07:34:56.409 325 15180.82 15.62 53650.94 88888.00 2014-11-21 07:34:56.909 325 15180.77 15.58 53650.93 88888.00 2014-11-21 07:34:57.409 325 15180.77 15.56 53650.97 88888.00 2014-11-21 07:34:57.909 325 15180.75 15.62 53650.96 88888.00 2014-11-21 07:34:58.409 325 15180.76 15.65 53650.95 88888.00 2014-11-21 07:34:58.909 325 15180.76 15.59 53650.95 88888.00 2014-11-21 07:34:59.409 325 15180.70 15.56 53650.92 88888.00 2014-11-21 07:34:59.909 325 15180.74 15.68 53650.92 88888.00 2014-11-21 07:35:00.409 325 15180.77 15.66 53650.88 88888.00 2014-11-21 07:35:00.909 325 15180.74 15.61 53650.90 88888.00 2014-11-21 07:35:01.409 325 15180.73 15.58 53650.98 88888.00 2014-11-21 07:35:01.909 325 15180.69 15.63 53651.01 88888.00 2014-11-21 07:35:02.409 325 15180.68 15.75 53651.02 88888.00 2014-11-21 07:35:02.909 325 15180.73 15.81 53651.03 88888.00 2014-11-21 07:35:03.409 325 15180.76 15.76 53651.02 88888.00 2014-11-21 07:35:03.909 325 15180.73 15.68 53651.07 88888.00 2014-11-21 07:35:04.409 325 15180.69 15.58 53651.01 88888.00 2014-11-21 07:35:04.909 325 15180.70 15.53 53650.92 88888.00 2014-11-21 07:35:05.409 325 15180.69 15.55 53650.87 88888.00 2014-11-21 07:35:05.909 325 15180.72 15.49 53650.90 88888.00 2014-11-21 07:35:06.409 325 15180.74 15.54 53650.90 88888.00 2014-11-21 07:35:06.909 325 15180.76 15.50 53650.93 88888.00 2014-11-21 07:35:07.409 325 15180.79 15.48 53650.94 88888.00 2014-11-21 07:35:07.909 325 15180.79 15.50 53650.92 88888.00 2014-11-21 07:35:08.409 325 15180.73 15.56 53651.00 88888.00 2014-11-21 07:35:08.909 325 15180.73 15.50 53651.02 88888.00 2014-11-21 07:35:09.409 325 15180.77 15.56 53650.98 88888.00 2014-11-21 07:35:09.909 325 15180.70 15.55 53650.94 88888.00 2014-11-21 07:35:10.409 325 15180.69 15.54 53651.01 88888.00 2014-11-21 07:35:10.909 325 15180.69 15.61 53650.97 88888.00 2014-11-21 07:35:11.409 325 15180.70 15.66 53650.90 88888.00 2014-11-21 07:35:11.909 325 15180.74 15.64 53650.88 88888.00 2014-11-21 07:35:12.409 325 15180.72 15.66 53650.87 88888.00 2014-11-21 07:35:12.909 325 15180.69 15.73 53650.89 88888.00 2014-11-21 07:35:13.409 325 15180.72 15.73 53650.97 88888.00 2014-11-21 07:35:13.909 325 15180.74 15.70 53650.96 88888.00 2014-11-21 07:35:14.409 325 15180.73 15.64 53651.00 88888.00 2014-11-21 07:35:14.909 325 15180.74 15.59 53650.97 88888.00 2014-11-21 07:35:15.409 325 15180.74 15.54 53650.96 88888.00 2014-11-21 07:35:15.909 325 15180.73 15.59 53650.97 88888.00 2014-11-21 07:35:16.409 325 15180.73 15.67 53651.00 88888.00 2014-11-21 07:35:16.909 325 15180.73 15.64 53651.02 88888.00 2014-11-21 07:35:17.409 325 15180.69 15.59 53650.98 88888.00 2014-11-21 07:35:17.909 325 15180.67 15.57 53650.97 88888.00 2014-11-21 07:35:18.409 325 15180.77 15.56 53650.90 88888.00 2014-11-21 07:35:18.909 325 15180.77 15.68 53650.90 88888.00 2014-11-21 07:35:19.409 325 15180.76 15.74 53650.96 88888.00 2014-11-21 07:35:19.909 325 15180.70 15.72 53651.02 88888.00 2014-11-21 07:35:20.409 325 15180.76 15.67 53651.00 88888.00 2014-11-21 07:35:20.909 325 15180.81 15.63 53651.00 88888.00 2014-11-21 07:35:21.409 325 15180.81 15.70 53650.95 88888.00 2014-11-21 07:35:21.909 325 15180.73 15.63 53650.96 88888.00 2014-11-21 07:35:22.409 325 15180.72 15.63 53650.86 88888.00 2014-11-21 07:35:22.909 325 15180.77 15.64 53650.86 88888.00 2014-11-21 07:35:23.409 325 15180.79 15.66 53650.89 88888.00 2014-11-21 07:35:23.909 325 15180.78 15.68 53650.92 88888.00 2014-11-21 07:35:24.409 325 15180.75 15.65 53650.94 88888.00 2014-11-21 07:35:24.909 325 15180.76 15.66 53651.00 88888.00 2014-11-21 07:35:25.409 325 15180.81 15.66 53651.00 88888.00 2014-11-21 07:35:25.909 325 15180.77 15.72 53651.03 88888.00 2014-11-21 07:35:26.409 325 15180.70 15.70 53651.01 88888.00 2014-11-21 07:35:26.909 325 15180.75 15.70 53651.02 88888.00 2014-11-21 07:35:27.409 325 15180.79 15.68 53650.96 88888.00 2014-11-21 07:35:27.909 325 15180.81 15.68 53650.89 88888.00 2014-11-21 07:35:28.409 325 15180.77 15.79 53650.90 88888.00 2014-11-21 07:35:28.909 325 15180.73 15.81 53650.81 88888.00 2014-11-21 07:35:29.409 325 15180.77 15.82 53650.84 88888.00 2014-11-21 07:35:29.909 325 15180.76 15.80 53650.83 88888.00 2014-11-21 07:35:30.409 325 15180.76 15.76 53650.81 88888.00 2014-11-21 07:35:30.909 325 15180.78 15.75 53650.81 88888.00 2014-11-21 07:35:31.409 325 15180.73 15.79 53650.84 88888.00 2014-11-21 07:35:31.909 325 15180.77 15.79 53650.79 88888.00 2014-11-21 07:35:32.409 325 15180.77 15.81 53650.84 88888.00 2014-11-21 07:35:32.909 325 15180.77 15.76 53650.91 88888.00 2014-11-21 07:35:33.409 325 15180.79 15.75 53650.94 88888.00 2014-11-21 07:35:33.909 325 15180.76 15.81 53650.88 88888.00 2014-11-21 07:35:34.409 325 15180.73 15.85 53650.77 88888.00 2014-11-21 07:35:34.909 325 15180.76 15.84 53650.69 88888.00 2014-11-21 07:35:35.409 325 15180.75 15.84 53650.75 88888.00 2014-11-21 07:35:35.909 325 15180.74 15.81 53650.75 88888.00 2014-11-21 07:35:36.409 325 15180.77 15.84 53650.71 88888.00 2014-11-21 07:35:36.909 325 15180.76 15.85 53650.73 88888.00 2014-11-21 07:35:37.409 325 15180.79 15.83 53650.73 88888.00 2014-11-21 07:35:37.909 325 15180.77 15.88 53650.80 88888.00 2014-11-21 07:35:38.409 325 15180.69 15.82 53650.76 88888.00 2014-11-21 07:35:38.909 325 15180.67 15.75 53650.68 88888.00 2014-11-21 07:35:39.409 325 15180.67 15.74 53650.64 88888.00 2014-11-21 07:35:39.909 325 15180.65 15.71 53650.60 88888.00 2014-11-21 07:35:40.409 325 15180.64 15.75 53650.65 88888.00 2014-11-21 07:35:40.909 325 15180.67 15.87 53650.63 88888.00 2014-11-21 07:35:41.409 325 15180.68 15.88 53650.69 88888.00 2014-11-21 07:35:41.909 325 15180.68 15.96 53650.62 88888.00 2014-11-21 07:35:42.409 325 15180.68 15.91 53650.61 88888.00 2014-11-21 07:35:42.909 325 15180.68 15.88 53650.65 88888.00 2014-11-21 07:35:43.409 325 15180.70 15.87 53650.71 88888.00 2014-11-21 07:35:43.909 325 15180.72 15.91 53650.75 88888.00 2014-11-21 07:35:44.409 325 15180.70 15.98 53650.74 88888.00 2014-11-21 07:35:44.909 325 15180.68 15.98 53650.74 88888.00 2014-11-21 07:35:45.409 325 15180.73 15.96 53650.72 88888.00 2014-11-21 07:35:45.909 325 15180.77 15.90 53650.65 88888.00 2014-11-21 07:35:46.409 325 15180.78 15.92 53650.60 88888.00 2014-11-21 07:35:46.909 325 15180.76 15.87 53650.55 88888.00 2014-11-21 07:35:47.409 325 15180.76 15.89 53650.56 88888.00 2014-11-21 07:35:47.909 325 15180.76 15.96 53650.64 88888.00 2014-11-21 07:35:48.409 325 15180.77 16.02 53650.66 88888.00 2014-11-21 07:35:48.909 325 15180.78 16.04 53650.67 88888.00 2014-11-21 07:35:49.409 325 15180.78 15.93 53650.69 88888.00 2014-11-21 07:35:49.909 325 15180.83 15.89 53650.71 88888.00 2014-11-21 07:35:50.409 325 15180.90 15.89 53650.70 88888.00 2014-11-21 07:35:50.909 325 15180.86 15.94 53650.69 88888.00 2014-11-21 07:35:51.409 325 15180.87 15.99 53650.68 88888.00 2014-11-21 07:35:51.909 325 15180.85 16.06 53650.63 88888.00 2014-11-21 07:35:52.409 325 15180.81 15.99 53650.61 88888.00 2014-11-21 07:35:52.909 325 15180.82 15.98 53650.60 88888.00 2014-11-21 07:35:53.409 325 15180.86 16.02 53650.55 88888.00 2014-11-21 07:35:53.909 325 15180.90 16.19 53650.60 88888.00 2014-11-21 07:35:54.409 325 15180.91 16.10 53650.64 88888.00 2014-11-21 07:35:54.909 325 15180.91 16.02 53650.72 88888.00 2014-11-21 07:35:55.409 325 15180.91 16.04 53650.77 88888.00 2014-11-21 07:35:55.909 325 15180.93 16.05 53650.73 88888.00 2014-11-21 07:35:56.409 325 15180.92 16.04 53650.74 88888.00 2014-11-21 07:35:56.909 325 15180.95 16.06 53650.75 88888.00 2014-11-21 07:35:57.409 325 15181.02 16.00 53650.80 88888.00 2014-11-21 07:35:57.909 325 15181.05 16.01 53650.76 88888.00 2014-11-21 07:35:58.409 325 15181.03 16.02 53650.70 88888.00 2014-11-21 07:35:58.909 325 15180.99 16.08 53650.68 88888.00 2014-11-21 07:35:59.409 325 15180.96 16.06 53650.61 88888.00 2014-11-21 07:35:59.909 325 15180.99 16.05 53650.59 88888.00 2014-11-21 07:36:00.409 325 15181.03 16.04 53650.66 88888.00 2014-11-21 07:36:00.909 325 15181.05 16.01 53650.69 88888.00 2014-11-21 07:36:01.409 325 15181.03 16.06 53650.75 88888.00 2014-11-21 07:36:01.909 325 15181.02 16.05 53650.76 88888.00 2014-11-21 07:36:02.409 325 15181.02 16.06 53650.73 88888.00 2014-11-21 07:36:02.909 325 15181.03 16.01 53650.65 88888.00 2014-11-21 07:36:03.409 325 15181.01 15.93 53650.56 88888.00 2014-11-21 07:36:03.909 325 15180.99 15.96 53650.55 88888.00 2014-11-21 07:36:04.409 325 15181.00 16.02 53650.60 88888.00 2014-11-21 07:36:04.909 325 15180.97 16.11 53650.57 88888.00 2014-11-21 07:36:05.409 325 15181.00 15.99 53650.56 88888.00 2014-11-21 07:36:05.909 325 15180.99 15.94 53650.59 88888.00 2014-11-21 07:36:06.409 325 15180.96 15.93 53650.62 88888.00 2014-11-21 07:36:06.909 325 15180.97 15.97 53650.61 88888.00 2014-11-21 07:36:07.409 325 15180.99 16.00 53650.64 88888.00 2014-11-21 07:36:07.909 325 15181.02 16.00 53650.65 88888.00 2014-11-21 07:36:08.409 325 15180.99 16.01 53650.63 88888.00 2014-11-21 07:36:08.909 325 15180.99 16.08 53650.72 88888.00 2014-11-21 07:36:09.409 325 15181.00 16.10 53650.69 88888.00 2014-11-21 07:36:09.909 325 15181.01 16.06 53650.68 88888.00 2014-11-21 07:36:10.409 325 15181.01 16.00 53650.69 88888.00 2014-11-21 07:36:10.909 325 15181.01 16.02 53650.71 88888.00 2014-11-21 07:36:11.409 325 15181.02 15.98 53650.73 88888.00 2014-11-21 07:36:11.909 325 15181.05 15.97 53650.70 88888.00 2014-11-21 07:36:12.409 325 15181.00 16.05 53650.67 88888.00 2014-11-21 07:36:12.909 325 15180.99 16.02 53650.69 88888.00 2014-11-21 07:36:13.409 325 15180.94 16.00 53650.68 88888.00 2014-11-21 07:36:13.909 325 15180.91 16.04 53650.69 88888.00 2014-11-21 07:36:14.409 325 15180.88 16.04 53650.73 88888.00 2014-11-21 07:36:14.909 325 15180.92 15.98 53650.71 88888.00 2014-11-21 07:36:15.409 325 15180.92 15.96 53650.67 88888.00 2014-11-21 07:36:15.909 325 15180.87 15.93 53650.67 88888.00 2014-11-21 07:36:16.409 325 15180.86 15.96 53650.72 88888.00 2014-11-21 07:36:16.909 325 15180.87 15.93 53650.79 88888.00 2014-11-21 07:36:17.409 325 15180.92 15.92 53650.79 88888.00 2014-11-21 07:36:17.909 325 15180.94 15.98 53650.80 88888.00 2014-11-21 07:36:18.409 325 15180.93 15.97 53650.82 88888.00 2014-11-21 07:36:18.909 325 15180.93 15.99 53650.84 88888.00 2014-11-21 07:36:19.409 325 15180.92 15.97 53650.84 88888.00 2014-11-21 07:36:19.909 325 15180.92 15.99 53650.86 88888.00 2014-11-21 07:36:20.409 325 15180.88 16.04 53650.84 88888.00 2014-11-21 07:36:20.909 325 15180.85 16.05 53650.80 88888.00 2014-11-21 07:36:21.409 325 15180.88 16.09 53650.74 88888.00 2014-11-21 07:36:21.909 325 15180.88 16.11 53650.71 88888.00 2014-11-21 07:36:22.409 325 15180.91 16.13 53650.72 88888.00 2014-11-21 07:36:22.909 325 15180.90 16.20 53650.72 88888.00 2014-11-21 07:36:23.409 325 15180.88 16.25 53650.68 88888.00 2014-11-21 07:36:23.909 325 15180.88 16.30 53650.77 88888.00 2014-11-21 07:36:24.409 325 15180.87 16.31 53650.83 88888.00 2014-11-21 07:36:24.909 325 15180.87 16.24 53650.87 88888.00 2014-11-21 07:36:25.409 325 15180.88 16.20 53650.90 88888.00 2014-11-21 07:36:25.909 325 15180.85 16.10 53650.87 88888.00 2014-11-21 07:36:26.409 325 15180.85 16.05 53650.83 88888.00 2014-11-21 07:36:26.909 325 15180.87 16.05 53650.77 88888.00 2014-11-21 07:36:27.409 325 15180.90 16.05 53650.77 88888.00 2014-11-21 07:36:27.909 325 15180.92 16.08 53650.80 88888.00 2014-11-21 07:36:28.409 325 15180.97 16.07 53650.79 88888.00 2014-11-21 07:36:28.909 325 15180.95 16.10 53650.83 88888.00 2014-11-21 07:36:29.409 325 15180.94 16.10 53650.81 88888.00 2014-11-21 07:36:29.909 325 15180.92 16.11 53650.87 88888.00 2014-11-21 07:36:30.409 325 15180.94 16.15 53650.84 88888.00 2014-11-21 07:36:30.909 325 15180.93 16.27 53650.76 88888.00 2014-11-21 07:36:31.409 325 15180.92 16.27 53650.80 88888.00 2014-11-21 07:36:31.909 325 15180.92 16.26 53650.84 88888.00 2014-11-21 07:36:32.409 325 15180.85 16.09 53650.82 88888.00 2014-11-21 07:36:32.909 325 15180.76 16.04 53650.81 88888.00 2014-11-21 07:36:33.409 325 15180.79 16.08 53650.77 88888.00 2014-11-21 07:36:33.909 325 15180.86 16.10 53650.72 88888.00 2014-11-21 07:36:34.409 325 15180.86 16.10 53650.73 88888.00 2014-11-21 07:36:34.909 325 15180.86 16.10 53650.74 88888.00 2014-11-21 07:36:35.409 325 15180.86 16.15 53650.76 88888.00 2014-11-21 07:36:35.909 325 15180.87 16.16 53650.82 88888.00 2014-11-21 07:36:36.409 325 15180.91 16.14 53650.87 88888.00 2014-11-21 07:36:36.909 325 15180.88 16.06 53650.88 88888.00 2014-11-21 07:36:37.409 325 15180.87 16.07 53650.88 88888.00 2014-11-21 07:36:37.909 325 15180.86 16.05 53650.88 88888.00 2014-11-21 07:36:38.409 325 15180.90 16.08 53650.86 88888.00 2014-11-21 07:36:38.909 325 15180.90 16.10 53650.83 88888.00 2014-11-21 07:36:39.409 325 15180.88 16.14 53650.76 88888.00 2014-11-21 07:36:39.909 325 15180.87 16.17 53650.73 88888.00 2014-11-21 07:36:40.409 325 15180.88 16.11 53650.73 88888.00 2014-11-21 07:36:40.909 325 15180.87 16.17 53650.76 88888.00 2014-11-21 07:36:41.409 325 15180.83 16.13 53650.83 88888.00 2014-11-21 07:36:41.909 325 15180.83 16.11 53650.84 88888.00 2014-11-21 07:36:42.409 325 15180.84 16.10 53650.88 88888.00 2014-11-21 07:36:42.909 325 15180.86 16.18 53650.89 88888.00 2014-11-21 07:36:43.409 325 15180.87 16.16 53650.87 88888.00 2014-11-21 07:36:43.909 325 15180.87 16.13 53650.88 88888.00 2014-11-21 07:36:44.409 325 15180.90 16.16 53650.91 88888.00 2014-11-21 07:36:44.909 325 15180.84 16.20 53650.83 88888.00 2014-11-21 07:36:45.409 325 15180.82 16.24 53650.76 88888.00 2014-11-21 07:36:45.909 325 15180.83 16.30 53650.82 88888.00 2014-11-21 07:36:46.409 325 15180.83 16.27 53650.82 88888.00 2014-11-21 07:36:46.909 325 15180.83 16.30 53650.89 88888.00 2014-11-21 07:36:47.409 325 15180.84 16.23 53650.84 88888.00 2014-11-21 07:36:47.909 325 15180.78 16.16 53650.89 88888.00 2014-11-21 07:36:48.409 325 15180.78 16.10 53650.88 88888.00 2014-11-21 07:36:48.909 325 15180.78 16.06 53650.86 88888.00 2014-11-21 07:36:49.409 325 15180.78 16.26 53650.83 88888.00 2014-11-21 07:36:49.909 325 15180.69 16.34 53650.87 88888.00 2014-11-21 07:36:50.409 325 15180.73 16.27 53650.85 88888.00 2014-11-21 07:36:50.909 325 15180.75 16.28 53650.83 88888.00 2014-11-21 07:36:51.409 325 15180.72 16.20 53650.72 88888.00 2014-11-21 07:36:51.909 325 15180.69 16.06 53650.76 88888.00 2014-11-21 07:36:52.409 325 15180.72 16.02 53650.83 88888.00 2014-11-21 07:36:52.909 325 15180.68 16.22 53650.77 88888.00 2014-11-21 07:36:53.409 325 15180.67 16.27 53650.82 88888.00 2014-11-21 07:36:53.909 325 15180.70 16.16 53650.87 88888.00 2014-11-21 07:36:54.409 325 15180.72 16.06 53650.86 88888.00 2014-11-21 07:36:54.909 325 15180.68 16.00 53650.77 88888.00 2014-11-21 07:36:55.409 325 15180.72 16.09 53650.76 88888.00 2014-11-21 07:36:55.909 325 15180.77 16.09 53650.73 88888.00 2014-11-21 07:36:56.409 325 15180.73 16.06 53650.70 88888.00 2014-11-21 07:36:56.909 325 15180.67 16.06 53650.66 88888.00 2014-11-21 07:36:57.409 325 15180.67 16.07 53650.64 88888.00 2014-11-21 07:36:57.909 325 15180.64 16.06 53650.68 88888.00 2014-11-21 07:36:58.409 325 15180.60 16.07 53650.72 88888.00 2014-11-21 07:36:58.909 325 15180.64 16.06 53650.69 88888.00 2014-11-21 07:36:59.409 325 15180.67 16.08 53650.69 88888.00 2014-11-21 07:36:59.909 325 15180.67 16.11 53650.76 88888.00 2014-11-21 07:37:00.409 325 15180.64 16.07 53650.84 88888.00 2014-11-21 07:37:00.909 325 15180.65 16.06 53650.80 88888.00 2014-11-21 07:37:01.409 325 15180.69 16.04 53650.77 88888.00 2014-11-21 07:37:01.909 325 15180.66 16.01 53650.82 88888.00 2014-11-21 07:37:02.409 325 15180.63 16.04 53650.83 88888.00 2014-11-21 07:37:02.909 325 15180.58 16.08 53650.68 88888.00 2014-11-21 07:37:03.409 325 15180.59 16.05 53650.60 88888.00 2014-11-21 07:37:03.909 325 15180.61 16.04 53650.62 88888.00 2014-11-21 07:37:04.409 325 15180.60 16.08 53650.65 88888.00 2014-11-21 07:37:04.909 325 15180.60 16.08 53650.65 88888.00 2014-11-21 07:37:05.409 325 15180.60 16.00 53650.63 88888.00 2014-11-21 07:37:05.909 325 15180.63 15.98 53650.67 88888.00 2014-11-21 07:37:06.409 325 15180.61 15.98 53650.69 88888.00 2014-11-21 07:37:06.909 325 15180.58 15.96 53650.68 88888.00 2014-11-21 07:37:07.409 325 15180.58 15.94 53650.64 88888.00 2014-11-21 07:37:07.909 325 15180.54 16.00 53650.63 88888.00 2014-11-21 07:37:08.409 325 15180.56 16.09 53650.62 88888.00 2014-11-21 07:37:08.909 325 15180.57 16.06 53650.56 88888.00 2014-11-21 07:37:09.409 325 15180.58 16.00 53650.54 88888.00 2014-11-21 07:37:09.909 325 15180.56 16.02 53650.53 88888.00 2014-11-21 07:37:10.409 325 15180.55 16.00 53650.56 88888.00 2014-11-21 07:37:10.909 325 15180.57 16.00 53650.60 88888.00 2014-11-21 07:37:11.409 325 15180.55 16.06 53650.62 88888.00 2014-11-21 07:37:11.909 325 15180.52 16.07 53650.65 88888.00 2014-11-21 07:37:12.409 325 15180.56 16.00 53650.57 88888.00 2014-11-21 07:37:12.909 325 15180.56 15.97 53650.64 88888.00 2014-11-21 07:37:13.409 325 15180.52 16.01 53650.68 88888.00 2014-11-21 07:37:13.909 325 15180.52 16.02 53650.66 88888.00 2014-11-21 07:37:14.409 325 15180.54 15.99 53650.60 88888.00 2014-11-21 07:37:14.909 325 15180.52 15.96 53650.63 88888.00 2014-11-21 07:37:15.409 325 15180.51 16.02 53650.59 88888.00 2014-11-21 07:37:15.909 325 15180.57 15.99 53650.67 88888.00 2014-11-21 07:37:16.409 325 15180.52 15.96 53650.67 88888.00 2014-11-21 07:37:16.909 325 15180.54 15.91 53650.65 88888.00 2014-11-21 07:37:17.409 325 15180.52 15.89 53650.68 88888.00 2014-11-21 07:37:17.909 325 15180.54 15.91 53650.68 88888.00 2014-11-21 07:37:18.409 325 15180.51 15.91 53650.69 88888.00 2014-11-21 07:37:18.909 325 15180.48 15.90 53650.66 88888.00 2014-11-21 07:37:19.409 325 15180.48 15.92 53650.67 88888.00 2014-11-21 07:37:19.909 325 15180.52 15.97 53650.65 88888.00 2014-11-21 07:37:20.409 325 15180.50 15.97 53650.68 88888.00 2014-11-21 07:37:20.909 325 15180.49 15.97 53650.59 88888.00 2014-11-21 07:37:21.409 325 15180.48 15.98 53650.61 88888.00 2014-11-21 07:37:21.909 325 15180.42 15.93 53650.59 88888.00 2014-11-21 07:37:22.409 325 15180.45 15.93 53650.59 88888.00 2014-11-21 07:37:22.909 325 15180.46 15.99 53650.64 88888.00 2014-11-21 07:37:23.409 325 15180.45 16.01 53650.65 88888.00 2014-11-21 07:37:23.909 325 15180.43 16.10 53650.65 88888.00 2014-11-21 07:37:24.409 325 15180.46 16.06 53650.66 88888.00 2014-11-21 07:37:24.909 325 15180.43 15.93 53650.65 88888.00 2014-11-21 07:37:25.409 325 15180.41 15.98 53650.64 88888.00 2014-11-21 07:37:25.909 325 15180.39 15.90 53650.60 88888.00 2014-11-21 07:37:26.409 325 15180.32 15.85 53650.53 88888.00 2014-11-21 07:37:26.909 325 15180.32 15.91 53650.46 88888.00 2014-11-21 07:37:27.409 325 15180.33 15.91 53650.48 88888.00 2014-11-21 07:37:27.909 325 15180.33 15.96 53650.53 88888.00 2014-11-21 07:37:28.409 325 15180.28 15.97 53650.54 88888.00 2014-11-21 07:37:28.909 325 15180.13 15.89 53650.54 88888.00 2014-11-21 07:37:29.409 325 15180.12 15.87 53650.55 88888.00 2014-11-21 07:37:29.909 325 15180.07 15.87 53650.57 88888.00 2014-11-21 07:37:30.409 325 15180.04 15.80 53650.53 88888.00 2014-11-21 07:37:30.909 325 15180.03 15.83 53650.59 88888.00 2014-11-21 07:37:31.409 325 15180.03 15.89 53650.56 88888.00 2014-11-21 07:37:31.909 325 15180.15 16.00 53650.51 88888.00 2014-11-21 07:37:32.409 325 15180.24 16.07 53650.46 88888.00 2014-11-21 07:37:32.909 325 15180.20 16.04 53650.51 88888.00 2014-11-21 07:37:33.409 325 15180.19 15.93 53650.46 88888.00 2014-11-21 07:37:33.909 325 15180.19 15.89 53650.43 88888.00 2014-11-21 07:37:34.409 325 15180.19 15.88 53650.44 88888.00 2014-11-21 07:37:34.909 325 15180.16 15.83 53650.50 88888.00 2014-11-21 07:37:35.409 325 15180.14 15.80 53650.54 88888.00 2014-11-21 07:37:35.909 325 15180.13 15.90 53650.50 88888.00 2014-11-21 07:37:36.409 325 15180.15 15.91 53650.49 88888.00 2014-11-21 07:37:36.909 325 15180.12 15.84 53650.46 88888.00 2014-11-21 07:37:37.409 325 15180.10 15.75 53650.46 88888.00 2014-11-21 07:37:37.909 325 15180.09 15.76 53650.45 88888.00 2014-11-21 07:37:38.409 325 15180.12 15.85 53650.42 88888.00 2014-11-21 07:37:38.909 325 15180.11 15.87 53650.32 88888.00 2014-11-21 07:37:39.409 325 15180.11 15.84 53650.26 88888.00 2014-11-21 07:37:39.909 325 15180.13 15.87 53650.26 88888.00 2014-11-21 07:37:40.409 325 15180.06 15.81 53650.33 88888.00 2014-11-21 07:37:40.909 325 15180.06 15.76 53650.33 88888.00 2014-11-21 07:37:41.409 325 15180.07 15.83 53650.37 88888.00 2014-11-21 07:37:41.909 325 15180.03 15.81 53650.40 88888.00 2014-11-21 07:37:42.409 325 15180.03 15.81 53650.41 88888.00 2014-11-21 07:37:42.909 325 15180.06 15.88 53650.44 88888.00 2014-11-21 07:37:43.409 325 15180.05 15.91 53650.48 88888.00 2014-11-21 07:37:43.909 325 15180.03 15.85 53650.44 88888.00 2014-11-21 07:37:44.409 325 15180.00 15.78 53650.34 88888.00 2014-11-21 07:37:44.909 325 15180.00 15.75 53650.33 88888.00 2014-11-21 07:37:45.409 325 15179.97 15.84 53650.35 88888.00 2014-11-21 07:37:45.909 325 15179.93 15.93 53650.33 88888.00 2014-11-21 07:37:46.409 325 15179.92 15.90 53650.34 88888.00 2014-11-21 07:37:46.909 325 15179.94 15.92 53650.35 88888.00 2014-11-21 07:37:47.409 325 15179.95 15.85 53650.42 88888.00 2014-11-21 07:37:47.909 325 15179.94 15.90 53650.44 88888.00 2014-11-21 07:37:48.409 325 15179.91 15.99 53650.45 88888.00 2014-11-21 07:37:48.909 325 15179.91 16.07 53650.37 88888.00 2014-11-21 07:37:49.409 325 15179.92 15.89 53650.41 88888.00 2014-11-21 07:37:49.909 325 15179.91 15.83 53650.43 88888.00 2014-11-21 07:37:50.409 325 15179.87 15.97 53650.36 88888.00 2014-11-21 07:37:50.909 325 15179.85 16.06 53650.36 88888.00 2014-11-21 07:37:51.409 325 15179.87 15.96 53650.29 88888.00 2014-11-21 07:37:51.909 325 15179.87 15.92 53650.31 88888.00 2014-11-21 07:37:52.409 325 15179.84 15.88 53650.35 88888.00 2014-11-21 07:37:52.909 325 15179.82 15.84 53650.39 88888.00 2014-11-21 07:37:53.409 325 15179.86 15.80 53650.39 88888.00 2014-11-21 07:37:53.909 325 15179.80 15.84 53650.36 88888.00 2014-11-21 07:37:54.409 325 15179.83 15.81 53650.37 88888.00 2014-11-21 07:37:54.909 325 15179.84 15.82 53650.34 88888.00 2014-11-21 07:37:55.409 325 15179.78 15.78 53650.31 88888.00 2014-11-21 07:37:55.909 325 15179.78 15.74 53650.21 88888.00 2014-11-21 07:37:56.409 325 15179.73 15.75 53650.22 88888.00 2014-11-21 07:37:56.909 325 15179.75 15.79 53650.23 88888.00 2014-11-21 07:37:57.409 325 15179.77 15.87 53650.28 88888.00 2014-11-21 07:37:57.909 325 15179.77 15.94 53650.29 88888.00 2014-11-21 07:37:58.409 325 15179.74 15.89 53650.26 88888.00 2014-11-21 07:37:58.909 325 15179.71 15.90 53650.31 88888.00 2014-11-21 07:37:59.409 325 15179.70 15.90 53650.32 88888.00 2014-11-21 07:37:59.909 325 15179.73 15.89 53650.28 88888.00 2014-11-21 07:38:00.409 325 15179.66 15.85 53650.26 88888.00 2014-11-21 07:38:00.909 325 15179.52 15.85 53650.30 88888.00 2014-11-21 07:38:01.409 325 15179.65 15.88 53650.29 88888.00 2014-11-21 07:38:01.909 325 15179.71 15.91 53650.26 88888.00 2014-11-21 07:38:02.409 325 15179.71 15.91 53650.30 88888.00 2014-11-21 07:38:02.909 325 15179.69 15.96 53650.34 88888.00 2014-11-21 07:38:03.409 325 15179.67 15.99 53650.31 88888.00 2014-11-21 07:38:03.909 325 15179.64 15.97 53650.26 88888.00 2014-11-21 07:38:04.409 325 15179.62 15.96 53650.17 88888.00 2014-11-21 07:38:04.909 325 15179.64 15.99 53650.20 88888.00 2014-11-21 07:38:05.409 325 15179.65 16.00 53650.21 88888.00 2014-11-21 07:38:05.909 325 15179.62 16.01 53650.20 88888.00 2014-11-21 07:38:06.409 325 15179.61 16.05 53650.19 88888.00 2014-11-21 07:38:06.909 325 15179.64 16.09 53650.17 88888.00 2014-11-21 07:38:07.409 325 15179.62 16.14 53650.20 88888.00 2014-11-21 07:38:07.909 325 15179.64 16.14 53650.17 88888.00 2014-11-21 07:38:08.409 325 15179.61 16.08 53650.15 88888.00 2014-11-21 07:38:08.909 325 15179.60 16.08 53650.22 88888.00 2014-11-21 07:38:09.409 325 15179.57 16.09 53650.24 88888.00 2014-11-21 07:38:09.909 325 15179.58 16.10 53650.25 88888.00 2014-11-21 07:38:10.409 325 15179.58 16.17 53650.21 88888.00 2014-11-21 07:38:10.909 325 15179.58 16.13 53650.21 88888.00 2014-11-21 07:38:11.409 325 15179.59 16.05 53650.20 88888.00 2014-11-21 07:38:11.909 325 15179.62 16.06 53650.26 88888.00 2014-11-21 07:38:12.409 325 15179.56 16.09 53650.24 88888.00 2014-11-21 07:38:12.909 325 15179.57 16.10 53650.21 88888.00 2014-11-21 07:38:13.409 325 15179.59 16.06 53650.19 88888.00 2014-11-21 07:38:13.909 325 15179.60 16.07 53650.13 88888.00 2014-11-21 07:38:14.409 325 15179.59 16.07 53650.13 88888.00 2014-11-21 07:38:14.909 325 15179.60 16.02 53650.11 88888.00 2014-11-21 07:38:15.409 325 15179.58 16.05 53650.10 88888.00 2014-11-21 07:38:15.909 325 15179.60 16.08 53650.10 88888.00 2014-11-21 07:38:16.409 325 15179.64 16.10 53650.13 88888.00 2014-11-21 07:38:16.909 325 15179.60 16.14 53650.25 88888.00 2014-11-21 07:38:17.409 325 15179.60 16.27 53650.20 88888.00 2014-11-21 07:38:17.909 325 15179.64 16.09 53650.13 88888.00 2014-11-21 07:38:18.409 325 15179.61 16.06 53650.19 88888.00 2014-11-21 07:38:18.909 325 15179.62 16.09 53650.17 88888.00 2014-11-21 07:38:19.409 325 15179.66 16.04 53650.11 88888.00 2014-11-21 07:38:19.909 325 15179.67 16.01 53650.16 88888.00 2014-11-21 07:38:20.409 325 15179.64 16.07 53650.19 88888.00 2014-11-21 07:38:20.909 325 15179.61 16.09 53650.16 88888.00 2014-11-21 07:38:21.409 325 15179.60 16.17 53650.16 88888.00 2014-11-21 07:38:21.909 325 15179.62 16.20 53650.16 88888.00 2014-11-21 07:38:22.409 325 15179.61 16.14 53650.13 88888.00 2014-11-21 07:38:22.909 325 15179.60 16.10 53650.15 88888.00 2014-11-21 07:38:23.409 325 15179.59 16.16 53650.20 88888.00 2014-11-21 07:38:23.909 325 15179.59 16.14 53650.20 88888.00 2014-11-21 07:38:24.409 325 15179.60 16.10 53650.12 88888.00 2014-11-21 07:38:24.909 325 15179.56 16.07 53650.04 88888.00 2014-11-21 07:38:25.409 325 15179.55 16.16 53650.02 88888.00 2014-11-21 07:38:25.909 325 15179.53 16.16 53650.01 88888.00 2014-11-21 07:38:26.409 325 15179.55 16.10 53650.07 88888.00 2014-11-21 07:38:26.909 325 15179.57 16.25 53650.05 88888.00 2014-11-21 07:38:27.409 325 15179.55 16.16 53650.12 88888.00 2014-11-21 07:38:27.909 325 15179.50 16.08 53650.14 88888.00 2014-11-21 07:38:28.409 325 15179.49 16.11 53650.05 88888.00 2014-11-21 07:38:28.909 325 15179.53 16.11 53650.05 88888.00 2014-11-21 07:38:29.409 325 15179.56 16.14 53650.05 88888.00 2014-11-21 07:38:29.909 325 15179.56 16.31 53650.08 88888.00 2014-11-21 07:38:30.409 325 15179.55 16.41 53650.10 88888.00 2014-11-21 07:38:30.909 325 15179.59 16.41 53650.01 88888.00 2014-11-21 07:38:31.410 325 15179.57 16.28 53649.97 88888.00 2014-11-21 07:38:31.910 325 15179.52 16.17 53649.95 88888.00 2014-11-21 07:38:32.410 325 15179.51 16.37 53649.95 88888.00 2014-11-21 07:38:32.910 325 15179.58 16.50 53649.95 88888.00 2014-11-21 07:38:33.410 325 15179.61 16.51 53650.03 88888.00 2014-11-21 07:38:33.910 325 15179.60 16.40 53650.07 88888.00 2014-11-21 07:38:34.410 325 15179.58 16.19 53650.12 88888.00 2014-11-21 07:38:34.910 325 15179.51 16.18 53650.12 88888.00 2014-11-21 07:38:35.410 325 15179.50 16.22 53650.11 88888.00 2014-11-21 07:38:35.910 325 15179.52 16.16 53650.10 88888.00 2014-11-21 07:38:36.410 325 15179.49 16.15 53650.05 88888.00 2014-11-21 07:38:36.910 325 15179.47 16.15 53650.02 88888.00 2014-11-21 07:38:37.410 325 15179.42 16.19 53649.94 88888.00 2014-11-21 07:38:37.910 325 15179.41 16.23 53649.94 88888.00 2014-11-21 07:38:38.410 325 15179.43 16.23 53649.95 88888.00 2014-11-21 07:38:38.910 325 15179.48 16.20 53649.91 88888.00 2014-11-21 07:38:39.410 325 15179.47 16.28 53649.90 88888.00 2014-11-21 07:38:39.910 325 15179.43 16.18 53649.88 88888.00 2014-11-21 07:38:40.410 325 15179.42 16.18 53649.92 88888.00 2014-11-21 07:38:40.910 325 15179.47 16.15 53649.95 88888.00 2014-11-21 07:38:41.410 325 15179.43 16.09 53649.99 88888.00 2014-11-21 07:38:41.910 325 15179.41 16.14 53649.89 88888.00 2014-11-21 07:38:42.410 325 15179.43 16.23 53649.82 88888.00 2014-11-21 07:38:42.910 325 15179.48 16.18 53649.84 88888.00 2014-11-21 07:38:43.410 325 15179.48 16.15 53649.81 88888.00 2014-11-21 07:38:43.910 325 15179.44 16.16 53649.82 88888.00 2014-11-21 07:38:44.410 325 15179.42 16.15 53649.80 88888.00 2014-11-21 07:38:44.910 325 15179.46 16.15 53649.83 88888.00 2014-11-21 07:38:45.410 325 15179.49 16.19 53649.82 88888.00 2014-11-21 07:38:45.910 325 15179.48 16.20 53649.80 88888.00 2014-11-21 07:38:46.410 325 15179.49 16.16 53649.81 88888.00 2014-11-21 07:38:46.910 325 15179.51 16.14 53649.81 88888.00 2014-11-21 07:38:47.410 325 15179.46 16.16 53649.89 88888.00 2014-11-21 07:38:47.910 325 15179.46 16.22 53649.87 88888.00 2014-11-21 07:38:48.410 325 15179.49 16.19 53649.81 88888.00 2014-11-21 07:38:48.910 325 15179.51 16.17 53649.70 88888.00 2014-11-21 07:38:49.410 325 15179.49 16.20 53649.63 88888.00 2014-11-21 07:38:49.910 325 15179.43 16.22 53649.63 88888.00 2014-11-21 07:38:50.410 325 15179.42 16.23 53649.67 88888.00 2014-11-21 07:38:50.910 325 15179.47 16.23 53649.70 88888.00 2014-11-21 07:38:51.410 325 15179.52 16.20 53649.71 88888.00 2014-11-21 07:38:51.910 325 15179.53 16.15 53649.76 88888.00 2014-11-21 07:38:52.410 325 15179.51 16.16 53649.77 88888.00 2014-11-21 07:38:52.910 325 15179.51 16.25 53649.80 88888.00 2014-11-21 07:38:53.410 325 15179.46 16.24 53649.81 88888.00 2014-11-21 07:38:53.910 325 15179.46 16.19 53649.71 88888.00 2014-11-21 07:38:54.410 325 15179.44 16.15 53649.70 88888.00 2014-11-21 07:38:54.910 325 15179.42 16.15 53649.69 88888.00 2014-11-21 07:38:55.410 325 15179.41 16.24 53649.69 88888.00 2014-11-21 07:38:55.910 325 15179.41 16.25 53649.63 88888.00 2014-11-21 07:38:56.410 325 15179.43 16.19 53649.65 88888.00 2014-11-21 07:38:56.910 325 15179.46 16.19 53649.67 88888.00 2014-11-21 07:38:57.410 325 15179.47 16.23 53649.70 88888.00 2014-11-21 07:38:57.910 325 15179.46 16.22 53649.74 88888.00 2014-11-21 07:38:58.410 325 15179.47 16.32 53649.75 88888.00 2014-11-21 07:38:58.910 325 15179.43 16.31 53649.75 88888.00 2014-11-21 07:38:59.410 325 15179.42 16.34 53649.71 88888.00 2014-11-21 07:38:59.910 325 15179.41 16.39 53649.66 88888.00 2014-11-21 07:39:00.410 325 15179.38 16.31 53649.64 88888.00 2014-11-21 07:39:00.910 325 15179.38 16.34 53649.65 88888.00 2014-11-21 07:39:01.410 325 15179.40 16.44 53649.67 88888.00 2014-11-21 07:39:01.910 325 15179.37 16.41 53649.69 88888.00 2014-11-21 07:39:02.410 325 15179.35 16.33 53649.67 88888.00 2014-11-21 07:39:02.910 325 15179.35 16.22 53649.68 88888.00 2014-11-21 07:39:03.410 325 15179.34 16.22 53649.73 88888.00 2014-11-21 07:39:03.910 325 15179.31 16.22 53649.75 88888.00 2014-11-21 07:39:04.410 325 15179.30 16.18 53649.71 88888.00 2014-11-21 07:39:04.910 325 15179.32 16.17 53649.71 88888.00 2014-11-21 07:39:05.410 325 15179.31 16.31 53649.66 88888.00 2014-11-21 07:39:05.910 325 15179.31 16.34 53649.70 88888.00 2014-11-21 07:39:06.410 325 15179.29 16.23 53649.67 88888.00 2014-11-21 07:39:06.910 325 15179.26 16.26 53649.62 88888.00 2014-11-21 07:39:07.410 325 15179.23 16.27 53649.51 88888.00 2014-11-21 07:39:07.910 325 15179.28 16.30 53649.53 88888.00 2014-11-21 07:39:08.410 325 15179.28 16.30 53649.59 88888.00 2014-11-21 07:39:08.910 325 15179.22 16.34 53649.64 88888.00 2014-11-21 07:39:09.410 325 15179.24 16.42 53649.75 88888.00 2014-11-21 07:39:09.910 325 15179.24 16.41 53649.73 88888.00 2014-11-21 07:39:10.410 325 15179.20 16.41 53649.65 88888.00 2014-11-21 07:39:10.910 325 15179.22 16.43 53649.67 88888.00 2014-11-21 07:39:11.410 325 15179.21 16.42 53649.71 88888.00 2014-11-21 07:39:11.910 325 15179.16 16.50 53649.71 88888.00 2014-11-21 07:39:12.410 325 15179.15 16.56 53649.66 88888.00 2014-11-21 07:39:12.910 325 15179.15 16.43 53649.57 88888.00 2014-11-21 07:39:13.410 325 15179.19 16.43 53649.55 88888.00 2014-11-21 07:39:13.910 325 15179.20 16.58 53649.54 88888.00 2014-11-21 07:39:14.410 325 15179.19 16.57 53649.55 88888.00 2014-11-21 07:39:14.910 325 15179.15 16.50 53649.59 88888.00 2014-11-21 07:39:15.410 325 15179.12 16.40 53649.59 88888.00 2014-11-21 07:39:15.910 325 15179.12 16.33 53649.61 88888.00 2014-11-21 07:39:16.410 325 15179.12 16.31 53649.62 88888.00 2014-11-21 07:39:16.910 325 15179.12 16.32 53649.65 88888.00 2014-11-21 07:39:17.410 325 15179.14 16.35 53649.63 88888.00 2014-11-21 07:39:17.910 325 15179.17 16.35 53649.64 88888.00 2014-11-21 07:39:18.410 325 15179.13 16.40 53649.65 88888.00 2014-11-21 07:39:18.910 325 15179.07 16.43 53649.59 88888.00 2014-11-21 07:39:19.410 325 15179.09 16.35 53649.59 88888.00 2014-11-21 07:39:19.910 325 15179.11 16.40 53649.62 88888.00 2014-11-21 07:39:20.410 325 15179.13 16.48 53649.63 88888.00 2014-11-21 07:39:20.910 325 15179.13 16.45 53649.64 88888.00 2014-11-21 07:39:21.410 325 15179.13 16.45 53649.61 88888.00 2014-11-21 07:39:21.910 325 15179.14 16.42 53649.55 88888.00 2014-11-21 07:39:22.410 325 15179.11 16.39 53649.59 88888.00 2014-11-21 07:39:22.910 325 15179.09 16.43 53649.55 88888.00 2014-11-21 07:39:23.410 325 15179.06 16.40 53649.52 88888.00 2014-11-21 07:39:23.910 325 15179.05 16.36 53649.56 88888.00 2014-11-21 07:39:24.410 325 15179.04 16.39 53649.51 88888.00 2014-11-21 07:39:24.910 325 15179.05 16.41 53649.46 88888.00 2014-11-21 07:39:25.410 325 15179.06 16.40 53649.47 88888.00 2014-11-21 07:39:25.910 325 15179.01 16.42 53649.50 88888.00 2014-11-21 07:39:26.410 325 15178.96 16.43 53649.54 88888.00 2014-11-21 07:39:26.910 325 15179.01 16.31 53649.49 88888.00 2014-11-21 07:39:27.410 325 15179.04 16.33 53649.52 88888.00 2014-11-21 07:39:27.910 325 15179.03 16.35 53649.54 88888.00 2014-11-21 07:39:28.410 325 15179.00 16.37 53649.49 88888.00 2014-11-21 07:39:28.910 325 15179.01 16.35 53649.47 88888.00 2014-11-21 07:39:29.410 325 15178.97 16.39 53649.46 88888.00 2014-11-21 07:39:29.910 325 15178.97 16.42 53649.46 88888.00 2014-11-21 07:39:30.410 325 15178.91 16.43 53649.45 88888.00 2014-11-21 07:39:30.910 325 15178.83 16.41 53649.42 88888.00 2014-11-21 07:39:31.410 325 15178.84 16.47 53649.42 88888.00 2014-11-21 07:39:31.910 325 15178.87 16.49 53649.42 88888.00 2014-11-21 07:39:32.410 325 15178.79 16.52 53649.34 88888.00 2014-11-21 07:39:32.910 325 15178.78 16.56 53649.32 88888.00 2014-11-21 07:39:33.410 325 15178.79 16.48 53649.34 88888.00 2014-11-21 07:39:33.910 325 15178.76 16.47 53649.40 88888.00 2014-11-21 07:39:34.410 325 15178.68 16.48 53649.38 88888.00 2014-11-21 07:39:34.910 325 15178.66 16.49 53649.33 88888.00 2014-11-21 07:39:35.410 325 15178.66 16.45 53649.38 88888.00 2014-11-21 07:39:35.910 325 15178.64 16.47 53649.35 88888.00 2014-11-21 07:39:36.410 325 15178.62 16.47 53649.36 88888.00 2014-11-21 07:39:36.910 325 15178.62 16.44 53649.34 88888.00 2014-11-21 07:39:37.410 325 15178.67 16.51 53649.36 88888.00 2014-11-21 07:39:37.910 325 15178.68 16.50 53649.33 88888.00 2014-11-21 07:39:38.410 325 15178.65 16.48 53649.29 88888.00 2014-11-21 07:39:38.910 325 15178.60 16.48 53649.38 88888.00 2014-11-21 07:39:39.410 325 15178.57 16.48 53649.38 88888.00 2014-11-21 07:39:39.910 325 15178.55 16.45 53649.35 88888.00 2014-11-21 07:39:40.410 325 15178.56 16.53 53649.33 88888.00 2014-11-21 07:39:40.910 325 15178.55 16.52 53649.35 88888.00 2014-11-21 07:39:41.410 325 15178.53 16.49 53649.39 88888.00 2014-11-21 07:39:41.910 325 15178.47 16.59 53649.29 88888.00 2014-11-21 07:39:42.410 325 15178.42 16.76 53649.28 88888.00 2014-11-21 07:39:42.910 325 15178.40 16.84 53649.26 88888.00 2014-11-21 07:39:43.410 325 15178.43 16.76 53649.20 88888.00 2014-11-21 07:39:43.910 325 15178.41 16.60 53649.20 88888.00 2014-11-21 07:39:44.410 325 15178.37 16.62 53649.24 88888.00 2014-11-21 07:39:44.910 325 15178.41 16.58 53649.29 88888.00 2014-11-21 07:39:45.410 325 15178.35 16.60 53649.28 88888.00 2014-11-21 07:39:45.910 325 15178.34 16.57 53649.26 88888.00 2014-11-21 07:39:46.410 325 15178.34 16.62 53649.25 88888.00 2014-11-21 07:39:46.910 325 15178.34 16.67 53649.30 88888.00 2014-11-21 07:39:47.410 325 15178.28 16.68 53649.25 88888.00 2014-11-21 07:39:47.910 325 15178.28 16.71 53649.21 88888.00 2014-11-21 07:39:48.410 325 15178.32 16.70 53649.19 88888.00 2014-11-21 07:39:48.910 325 15178.26 16.86 53649.18 88888.00 2014-11-21 07:39:49.410 325 15178.13 16.96 53649.18 88888.00 2014-11-21 07:39:49.910 325 15178.19 16.97 53649.19 88888.00 2014-11-21 07:39:50.410 325 15178.19 16.89 53649.19 88888.00 2014-11-21 07:39:50.910 325 15178.23 16.77 53649.20 88888.00 2014-11-21 07:39:51.410 325 15178.23 16.70 53649.22 88888.00 2014-11-21 07:39:51.910 325 15178.25 16.71 53649.24 88888.00 2014-11-21 07:39:52.410 325 15178.21 16.74 53649.23 88888.00 2014-11-21 07:39:52.910 325 15178.21 16.71 53649.21 88888.00 2014-11-21 07:39:53.410 325 15178.23 16.76 53649.16 88888.00 2014-11-21 07:39:53.910 325 15178.16 16.74 53649.12 88888.00 2014-11-21 07:39:54.410 325 15178.13 16.74 53649.08 88888.00 2014-11-21 07:39:54.910 325 15178.12 16.78 53649.02 88888.00 2014-11-21 07:39:55.410 325 15178.11 16.83 53649.02 88888.00 2014-11-21 07:39:55.910 325 15178.07 16.94 53649.06 88888.00 2014-11-21 07:39:56.410 325 15178.05 16.86 53649.08 88888.00 2014-11-21 07:39:56.910 325 15178.03 16.82 53649.08 88888.00 2014-11-21 07:39:57.410 325 15178.04 16.85 53649.16 88888.00 2014-11-21 07:39:57.910 325 15178.08 16.82 53649.14 88888.00 2014-11-21 07:39:58.410 325 15178.05 16.80 53649.14 88888.00 2014-11-21 07:39:58.910 325 15178.06 16.89 53649.16 88888.00 2014-11-21 07:39:59.410 325 15178.02 16.95 53649.07 88888.00 2014-11-21 07:39:59.910 325 15177.97 16.93 53649.03 88888.00 2014-11-21 07:40:00.410 325 15177.97 16.93 53648.98 88888.00 2014-11-21 07:40:00.910 325 15177.96 16.89 53648.94 88888.00 2014-11-21 07:40:01.410 325 15177.94 16.88 53648.95 88888.00 2014-11-21 07:40:01.910 325 15177.93 16.87 53648.99 88888.00 2014-11-21 07:40:02.410 325 15177.92 16.88 53649.00 88888.00 2014-11-21 07:40:02.910 325 15177.89 16.94 53648.94 88888.00 2014-11-21 07:40:03.410 325 15177.89 16.94 53648.95 88888.00 2014-11-21 07:40:03.910 325 15177.86 16.87 53648.99 88888.00 2014-11-21 07:40:04.410 325 15177.83 16.85 53648.90 88888.00 2014-11-21 07:40:04.910 325 15177.80 16.82 53648.90 88888.00 2014-11-21 07:40:05.410 325 15177.80 16.80 53648.89 88888.00 2014-11-21 07:40:05.910 325 15177.77 16.86 53648.90 88888.00 2014-11-21 07:40:06.410 325 15177.74 16.93 53648.82 88888.00 2014-11-21 07:40:06.910 325 15177.77 16.92 53648.83 88888.00 2014-11-21 07:40:07.410 325 15177.77 16.91 53648.86 88888.00 2014-11-21 07:40:07.910 325 15177.78 16.91 53648.81 88888.00 2014-11-21 07:40:08.410 325 15177.74 16.84 53648.89 88888.00 2014-11-21 07:40:08.910 325 15177.71 16.78 53648.92 88888.00 2014-11-21 07:40:09.410 325 15177.74 16.71 53648.89 88888.00 2014-11-21 07:40:09.910 325 15177.70 16.79 53648.87 88888.00 2014-11-21 07:40:10.410 325 15177.71 16.77 53648.85 88888.00 2014-11-21 07:40:10.910 325 15177.65 16.85 53648.83 88888.00 2014-11-21 07:40:11.410 325 15177.57 17.08 53648.82 88888.00 2014-11-21 07:40:11.910 325 15177.57 17.04 53648.75 88888.00 2014-11-21 07:40:12.410 325 15177.56 17.05 53648.71 88888.00 2014-11-21 07:40:12.910 325 15177.52 17.05 53648.78 88888.00 2014-11-21 07:40:13.410 325 15177.53 17.11 53648.78 88888.00 2014-11-21 07:40:13.910 325 15177.48 17.17 53648.69 88888.00 2014-11-21 07:40:14.410 325 15177.45 17.13 53648.70 88888.00 2014-11-21 07:40:14.910 325 15177.43 17.11 53648.81 88888.00 2014-11-21 07:40:15.410 325 15177.43 16.95 53648.79 88888.00 2014-11-21 07:40:15.910 325 15177.38 16.82 53648.75 88888.00 2014-11-21 07:40:16.410 325 15177.41 16.78 53648.74 88888.00 2014-11-21 07:40:16.910 325 15177.41 16.84 53648.78 88888.00 2014-11-21 07:40:17.410 325 15177.41 16.87 53648.71 88888.00 2014-11-21 07:40:17.910 325 15177.36 16.87 53648.63 88888.00 2014-11-21 07:40:18.410 325 15177.32 16.89 53648.64 88888.00 2014-11-21 07:40:18.910 325 15177.34 16.87 53648.68 88888.00 2014-11-21 07:40:19.410 325 15177.38 16.89 53648.63 88888.00 2014-11-21 07:40:19.910 325 15177.35 16.92 53648.62 88888.00 2014-11-21 07:40:20.410 325 15177.27 16.85 53648.63 88888.00 2014-11-21 07:40:20.910 325 15177.29 16.88 53648.60 88888.00 2014-11-21 07:40:21.410 325 15177.30 17.08 53648.61 88888.00 2014-11-21 07:40:21.910 325 15177.25 17.08 53648.58 88888.00 2014-11-21 07:40:22.410 325 15177.26 17.15 53648.54 88888.00 2014-11-21 07:40:22.910 325 15177.24 16.99 53648.54 88888.00 2014-11-21 07:40:23.410 325 15177.22 16.86 53648.45 88888.00 2014-11-21 07:40:23.910 325 15177.14 16.89 53648.35 88888.00 2014-11-21 07:40:24.410 325 15177.13 16.91 53648.36 88888.00 2014-11-21 07:40:24.910 325 15177.12 16.89 53648.40 88888.00 2014-11-21 07:40:25.410 325 15177.14 16.88 53648.43 88888.00 2014-11-21 07:40:25.910 325 15177.13 16.88 53648.46 88888.00 2014-11-21 07:40:26.410 325 15177.11 16.94 53648.44 88888.00 2014-11-21 07:40:26.910 325 15177.12 16.96 53648.52 88888.00 2014-11-21 07:40:27.410 325 15177.11 16.92 53648.54 88888.00 2014-11-21 07:40:27.910 325 15177.09 16.84 53648.46 88888.00 2014-11-21 07:40:28.410 325 15177.04 16.85 53648.40 88888.00 2014-11-21 07:40:28.910 325 15177.05 16.89 53648.40 88888.00 2014-11-21 07:40:29.410 325 15176.99 16.87 53648.32 88888.00 2014-11-21 07:40:29.910 325 15176.98 16.92 53648.32 88888.00 2014-11-21 07:40:30.410 325 15176.98 16.99 53648.26 88888.00 2014-11-21 07:40:30.910 325 15176.96 16.95 53648.26 88888.00 2014-11-21 07:40:31.410 325 15176.96 16.88 53648.26 88888.00 2014-11-21 07:40:31.910 325 15176.99 16.91 53648.25 88888.00 2014-11-21 07:40:32.410 325 15176.96 16.94 53648.28 88888.00 2014-11-21 07:40:32.910 325 15176.92 16.96 53648.29 88888.00 2014-11-21 07:40:33.410 325 15176.86 16.92 53648.26 88888.00 2014-11-21 07:40:33.910 325 15176.89 16.89 53648.25 88888.00 2014-11-21 07:40:34.410 325 15176.94 16.92 53648.32 88888.00 2014-11-21 07:40:34.910 325 15176.92 16.87 53648.34 88888.00 2014-11-21 07:40:35.410 325 15176.89 16.89 53648.32 88888.00 2014-11-21 07:40:35.910 325 15176.87 16.89 53648.26 88888.00 2014-11-21 07:40:36.410 325 15176.84 16.95 53648.25 88888.00 2014-11-21 07:40:36.910 325 15176.81 16.89 53648.19 88888.00 2014-11-21 07:40:37.410 325 15176.79 16.85 53648.17 88888.00 2014-11-21 07:40:37.910 325 15176.74 16.78 53648.21 88888.00 2014-11-21 07:40:38.410 325 15176.80 16.83 53648.22 88888.00 2014-11-21 07:40:38.910 325 15176.76 16.82 53648.20 88888.00 2014-11-21 07:40:39.410 325 15176.78 16.86 53648.14 88888.00 2014-11-21 07:40:39.910 325 15176.78 16.86 53648.11 88888.00 2014-11-21 07:40:40.410 325 15176.76 16.86 53648.08 88888.00 2014-11-21 07:40:40.910 325 15176.72 16.84 53648.06 88888.00 2014-11-21 07:40:41.410 325 15176.65 16.85 53648.03 88888.00 2014-11-21 07:40:41.910 325 15176.66 16.86 53648.00 88888.00 2014-11-21 07:40:42.410 325 15176.66 16.83 53648.00 88888.00 2014-11-21 07:40:42.910 325 15176.66 16.86 53647.98 88888.00 2014-11-21 07:40:43.410 325 15176.61 16.91 53647.98 88888.00 2014-11-21 07:40:43.910 325 15176.58 16.95 53648.04 88888.00 2014-11-21 07:40:44.410 325 15176.56 16.96 53648.08 88888.00 2014-11-21 07:40:44.910 325 15176.53 16.92 53648.03 88888.00 2014-11-21 07:40:45.410 325 15176.53 16.89 53648.03 88888.00 2014-11-21 07:40:45.910 325 15176.50 16.83 53648.06 88888.00 2014-11-21 07:40:46.410 325 15176.45 16.85 53648.06 88888.00 2014-11-21 07:40:46.910 325 15176.47 16.89 53648.03 88888.00 2014-11-21 07:40:47.410 325 15176.43 16.93 53647.99 88888.00 2014-11-21 07:40:47.910 325 15176.39 16.99 53647.91 88888.00 2014-11-21 07:40:48.410 325 15176.34 17.00 53647.92 88888.00 2014-11-21 07:40:48.910 325 15176.36 17.01 53647.88 88888.00 2014-11-21 07:40:49.410 325 15176.40 17.04 53647.91 88888.00 2014-11-21 07:40:49.910 325 15176.41 17.03 53647.94 88888.00 2014-11-21 07:40:50.410 325 15176.33 17.00 53647.94 88888.00 2014-11-21 07:40:50.910 325 15176.27 16.96 53647.98 88888.00 2014-11-21 07:40:51.410 325 15176.29 17.05 53647.92 88888.00 2014-11-21 07:40:51.910 325 15176.25 17.18 53647.89 88888.00 2014-11-21 07:40:52.410 325 15176.25 17.20 53647.81 88888.00 2014-11-21 07:40:52.910 325 15176.22 17.15 53647.84 88888.00 2014-11-21 07:40:53.410 325 15176.18 17.02 53647.83 88888.00 2014-11-21 07:40:53.910 325 15176.21 16.99 53647.79 88888.00 2014-11-21 07:40:54.410 325 15176.16 16.97 53647.79 88888.00 2014-11-21 07:40:54.910 325 15176.17 16.99 53647.73 88888.00 2014-11-21 07:40:55.410 325 15176.17 16.95 53647.71 88888.00 2014-11-21 07:40:55.910 325 15176.14 16.92 53647.75 88888.00 2014-11-21 07:40:56.410 325 15176.12 16.96 53647.79 88888.00 2014-11-21 07:40:56.910 325 15176.09 16.99 53647.83 88888.00 2014-11-21 07:40:57.410 325 15176.05 17.00 53647.82 88888.00 2014-11-21 07:40:57.910 325 15176.00 16.99 53647.83 88888.00 2014-11-21 07:40:58.410 325 15176.02 16.95 53647.82 88888.00 2014-11-21 07:40:58.910 325 15176.00 16.94 53647.67 88888.00 2014-11-21 07:40:59.410 325 15176.04 16.94 53647.60 88888.00 2014-11-21 07:40:59.910 325 15176.07 16.96 53647.61 88888.00 2014-11-21 07:41:00.410 325 15176.05 16.94 53647.57 88888.00 2014-11-21 07:41:00.910 325 15176.03 16.93 53647.54 88888.00 2014-11-21 07:41:01.410 325 15176.00 16.92 53647.57 88888.00 2014-11-21 07:41:01.910 325 15176.03 16.89 53647.60 88888.00 2014-11-21 07:41:02.410 325 15175.99 16.87 53647.67 88888.00 2014-11-21 07:41:02.910 325 15175.97 16.89 53647.62 88888.00 2014-11-21 07:41:03.410 325 15176.00 16.94 53647.57 88888.00 2014-11-21 07:41:03.910 325 15175.98 17.01 53647.51 88888.00 2014-11-21 07:41:04.410 325 15175.99 17.05 53647.51 88888.00 2014-11-21 07:41:04.910 325 15175.98 16.95 53647.49 88888.00 2014-11-21 07:41:05.410 325 15175.93 16.91 53647.54 88888.00 2014-11-21 07:41:05.910 325 15175.91 16.89 53647.59 88888.00 2014-11-21 07:41:06.410 325 15175.91 16.91 53647.62 88888.00 2014-11-21 07:41:06.910 325 15175.91 16.94 53647.57 88888.00 2014-11-21 07:41:07.410 325 15175.91 16.92 53647.59 88888.00 2014-11-21 07:41:07.910 325 15175.88 16.96 53647.58 88888.00 2014-11-21 07:41:08.410 325 15175.85 16.99 53647.59 88888.00 2014-11-21 07:41:08.910 325 15175.85 17.03 53647.62 88888.00 2014-11-21 07:41:09.410 325 15175.87 17.04 53647.57 88888.00 2014-11-21 07:41:09.910 325 15175.84 17.00 53647.48 88888.00 2014-11-21 07:41:10.410 325 15175.78 16.94 53647.48 88888.00 2014-11-21 07:41:10.910 325 15175.73 16.97 53647.44 88888.00 2014-11-21 07:41:11.410 325 15175.75 17.04 53647.35 88888.00 2014-11-21 07:41:11.910 325 15175.70 17.05 53647.34 88888.00 2014-11-21 07:41:12.410 325 15175.62 17.09 53647.34 88888.00 2014-11-21 07:41:12.910 325 15175.59 17.15 53647.42 88888.00 2014-11-21 07:41:13.410 325 15175.59 17.17 53647.42 88888.00 2014-11-21 07:41:13.910 325 15175.55 17.15 53647.42 88888.00 2014-11-21 07:41:14.410 325 15175.53 17.18 53647.42 88888.00 2014-11-21 07:41:14.910 325 15175.53 17.19 53647.46 88888.00 2014-11-21 07:41:15.410 325 15175.50 17.17 53647.51 88888.00 2014-11-21 07:41:15.910 325 15175.50 17.21 53647.48 88888.00 2014-11-21 07:41:16.410 325 15175.44 17.27 53647.40 88888.00 2014-11-21 07:41:16.910 325 15175.40 17.27 53647.31 88888.00 2014-11-21 07:41:17.410 325 15175.39 17.20 53647.27 88888.00 2014-11-21 07:41:17.910 325 15175.39 17.25 53647.29 88888.00 2014-11-21 07:41:18.410 325 15175.30 17.27 53647.26 88888.00 2014-11-21 07:41:18.910 325 15175.28 17.26 53647.30 88888.00 2014-11-21 07:41:19.410 325 15175.21 17.29 53647.33 88888.00 2014-11-21 07:41:19.910 325 15175.17 17.28 53647.29 88888.00 2014-11-21 07:41:20.410 325 15175.24 17.27 53647.31 88888.00 2014-11-21 07:41:20.910 325 15175.22 17.31 53647.30 88888.00 2014-11-21 07:41:21.410 325 15175.18 17.35 53647.27 88888.00 2014-11-21 07:41:21.910 325 15175.13 17.32 53647.26 88888.00 2014-11-21 07:41:22.410 325 15175.10 17.32 53647.11 88888.00 2014-11-21 07:41:22.910 325 15175.07 17.38 53647.13 88888.00 2014-11-21 07:41:23.410 325 15175.01 17.45 53647.15 88888.00 2014-11-21 07:41:23.910 325 15174.99 17.53 53647.09 88888.00 2014-11-21 07:41:24.410 325 15174.96 17.61 53647.14 88888.00 2014-11-21 07:41:24.910 325 15174.94 17.60 53647.17 88888.00 2014-11-21 07:41:25.410 325 15174.94 17.51 53647.11 88888.00 2014-11-21 07:41:25.910 325 15174.96 17.48 53647.15 88888.00 2014-11-21 07:41:26.410 325 15174.92 17.46 53647.18 88888.00 2014-11-21 07:41:26.910 325 15174.92 17.41 53647.20 88888.00 2014-11-21 07:41:27.410 325 15174.92 17.43 53647.22 88888.00 2014-11-21 07:41:27.910 325 15174.89 17.41 53647.23 88888.00 2014-11-21 07:41:28.410 325 15174.89 17.41 53647.20 88888.00 2014-11-21 07:41:28.910 325 15174.87 17.54 53647.20 88888.00 2014-11-21 07:41:29.410 325 15174.87 17.61 53647.21 88888.00 2014-11-21 07:41:29.910 325 15174.82 17.62 53647.19 88888.00 2014-11-21 07:41:30.410 325 15174.90 17.69 53647.25 88888.00 2014-11-21 07:41:30.910 325 15174.88 17.72 53647.26 88888.00 2014-11-21 07:41:31.410 325 15174.82 17.74 53647.20 88888.00 2014-11-21 07:41:31.910 325 15174.82 17.63 53647.19 88888.00 2014-11-21 07:41:32.410 325 15174.79 17.46 53647.20 88888.00 2014-11-21 07:41:32.910 325 15174.77 17.40 53647.25 88888.00 2014-11-21 07:41:33.410 325 15174.76 17.40 53647.14 88888.00 2014-11-21 07:41:33.910 325 15174.77 17.38 53647.11 88888.00 2014-11-21 07:41:34.410 325 15174.76 17.40 53647.10 88888.00 2014-11-21 07:41:34.910 325 15174.71 17.41 53647.11 88888.00 2014-11-21 07:41:35.410 325 15174.71 17.40 53647.12 88888.00 2014-11-21 07:41:35.910 325 15174.69 17.35 53647.13 88888.00 2014-11-21 07:41:36.410 325 15174.67 17.39 53647.08 88888.00 2014-11-21 07:41:36.910 325 15174.70 17.40 53647.09 88888.00 2014-11-21 07:41:37.410 325 15174.71 17.43 53647.09 88888.00 2014-11-21 07:41:37.910 325 15174.70 17.47 53647.19 88888.00 2014-11-21 07:41:38.410 325 15174.66 17.49 53647.26 88888.00 2014-11-21 07:41:38.910 325 15174.67 17.49 53647.23 88888.00 2014-11-21 07:41:39.410 325 15174.66 17.47 53647.13 88888.00 2014-11-21 07:41:39.910 325 15174.60 17.45 53647.09 88888.00 2014-11-21 07:41:40.410 325 15174.61 17.44 53647.06 88888.00 2014-11-21 07:41:40.910 325 15174.54 17.44 53647.03 88888.00 2014-11-21 07:41:41.410 325 15174.49 17.45 53647.03 88888.00 2014-11-21 07:41:41.910 325 15174.48 17.41 53647.03 88888.00 2014-11-21 07:41:42.410 325 15174.40 17.43 53647.02 88888.00 2014-11-21 07:41:42.910 325 15174.40 17.44 53647.07 88888.00 2014-11-21 07:41:43.410 325 15174.35 17.48 53647.09 88888.00 2014-11-21 07:41:43.910 325 15174.33 17.48 53647.06 88888.00 2014-11-21 07:41:44.410 325 15174.28 17.69 53646.96 88888.00 2014-11-21 07:41:44.910 325 15174.26 17.75 53646.96 88888.00 2014-11-21 07:41:45.410 325 15174.30 17.56 53646.88 88888.00 2014-11-21 07:41:45.910 325 15174.24 17.53 53646.90 88888.00 2014-11-21 07:41:46.410 325 15174.16 17.54 53646.99 88888.00 2014-11-21 07:41:46.910 325 15174.12 17.52 53646.98 88888.00 2014-11-21 07:41:47.410 325 15174.06 17.53 53647.00 88888.00 2014-11-21 07:41:47.910 325 15174.04 17.60 53646.98 88888.00 2014-11-21 07:41:48.410 325 15174.05 17.62 53646.98 88888.00 2014-11-21 07:41:48.910 325 15174.01 17.56 53646.99 88888.00 2014-11-21 07:41:49.410 325 15173.95 17.56 53646.96 88888.00 2014-11-21 07:41:49.910 325 15173.86 17.56 53646.98 88888.00 2014-11-21 07:41:50.410 325 15173.82 17.52 53647.00 88888.00 2014-11-21 07:41:50.910 325 15173.83 17.58 53646.98 88888.00 2014-11-21 07:41:51.410 325 15173.82 17.64 53646.94 88888.00 2014-11-21 07:41:51.910 325 15173.77 17.63 53646.97 88888.00 2014-11-21 07:41:52.410 325 15173.69 17.72 53646.90 88888.00 2014-11-21 07:41:52.910 325 15173.69 17.69 53646.84 88888.00 2014-11-21 07:41:53.410 325 15173.72 17.63 53646.78 88888.00 2014-11-21 07:41:53.910 325 15173.72 17.63 53646.82 88888.00 2014-11-21 07:41:54.410 325 15173.69 17.67 53646.86 88888.00 2014-11-21 07:41:54.910 325 15173.60 17.71 53646.94 88888.00 2014-11-21 07:41:55.410 325 15173.58 17.71 53646.96 88888.00 2014-11-21 07:41:55.910 325 15173.53 17.67 53646.92 88888.00 2014-11-21 07:41:56.410 325 15173.55 17.65 53646.89 88888.00 2014-11-21 07:41:56.910 325 15173.53 17.64 53646.84 88888.00 2014-11-21 07:41:57.410 325 15173.59 17.70 53646.86 88888.00 2014-11-21 07:41:57.910 325 15173.56 17.73 53646.93 88888.00 2014-11-21 07:41:58.410 325 15173.52 17.69 53646.90 88888.00 2014-11-21 07:41:58.910 325 15173.44 17.65 53646.90 88888.00 2014-11-21 07:41:59.410 325 15173.46 17.72 53646.93 88888.00 2014-11-21 07:41:59.910 325 15173.47 17.65 53646.91 88888.00 2014-11-21 07:42:00.410 325 15173.50 17.70 53646.94 88888.00 2014-11-21 07:42:00.910 325 15173.45 17.74 53647.01 88888.00 2014-11-21 07:42:01.410 325 15173.46 17.74 53646.99 88888.00 2014-11-21 07:42:01.910 325 15173.46 17.71 53646.98 88888.00 2014-11-21 07:42:02.410 325 15173.46 17.75 53646.96 88888.00 2014-11-21 07:42:02.910 325 15173.45 17.72 53646.86 88888.00 2014-11-21 07:42:03.410 325 15173.44 17.70 53646.87 88888.00 2014-11-21 07:42:03.910 325 15173.40 17.73 53646.81 88888.00 2014-11-21 07:42:04.410 325 15173.44 17.80 53646.78 88888.00 2014-11-21 07:42:04.910 325 15173.44 17.82 53646.80 88888.00 2014-11-21 07:42:05.410 325 15173.38 17.94 53646.78 88888.00 2014-11-21 07:42:05.910 325 15173.32 18.07 53646.76 88888.00 2014-11-21 07:42:06.410 325 15173.32 17.99 53646.70 88888.00 2014-11-21 07:42:06.910 325 15173.28 17.90 53646.70 88888.00 2014-11-21 07:42:07.410 325 15173.26 17.92 53646.68 88888.00 2014-11-21 07:42:07.910 325 15173.23 17.94 53646.72 88888.00 2014-11-21 07:42:08.410 325 15173.24 17.97 53646.80 88888.00 2014-11-21 07:42:08.910 325 15173.29 17.98 53646.72 88888.00 2014-11-21 07:42:09.410 325 15173.24 17.94 53646.70 88888.00 2014-11-21 07:42:09.910 325 15173.22 17.99 53646.67 88888.00 2014-11-21 07:42:10.410 325 15173.20 17.97 53646.71 88888.00 2014-11-21 07:42:10.910 325 15173.20 17.95 53646.67 88888.00 2014-11-21 07:42:11.410 325 15173.18 18.00 53646.77 88888.00 2014-11-21 07:42:11.910 325 15173.15 18.03 53646.80 88888.00 2014-11-21 07:42:12.410 325 15173.14 18.05 53646.73 88888.00 2014-11-21 07:42:12.910 325 15173.10 18.06 53646.76 88888.00 2014-11-21 07:42:13.410 325 15173.09 18.05 53646.80 88888.00 2014-11-21 07:42:13.910 325 15173.07 17.98 53646.81 88888.00 2014-11-21 07:42:14.410 325 15173.02 17.94 53646.79 88888.00 2014-11-21 07:42:14.910 325 15173.01 17.95 53646.80 88888.00 2014-11-21 07:42:15.410 325 15173.07 17.98 53646.74 88888.00 2014-11-21 07:42:15.910 325 15173.02 18.06 53646.66 88888.00 2014-11-21 07:42:16.410 325 15172.93 18.21 53646.63 88888.00 2014-11-21 07:42:16.910 325 15172.90 18.17 53646.56 88888.00 2014-11-21 07:42:17.410 325 15172.91 18.21 53646.60 88888.00 2014-11-21 07:42:17.910 325 15172.93 18.26 53646.72 88888.00 2014-11-21 07:42:18.410 325 15172.96 18.25 53646.76 88888.00 2014-11-21 07:42:18.910 325 15172.98 18.30 53646.73 88888.00 2014-11-21 07:42:19.410 325 15172.92 18.34 53646.74 88888.00 2014-11-21 07:42:19.910 325 15172.90 18.47 53646.71 88888.00 2014-11-21 07:42:20.410 325 15172.86 18.52 53646.71 88888.00 2014-11-21 07:42:20.910 325 15172.86 18.50 53646.65 88888.00 2014-11-21 07:42:21.410 325 15172.89 18.35 53646.56 88888.00 2014-11-21 07:42:21.910 325 15172.84 18.26 53646.46 88888.00 2014-11-21 07:42:22.410 325 15172.83 18.25 53646.56 88888.00 2014-11-21 07:42:22.910 325 15172.80 18.25 53646.64 88888.00 2014-11-21 07:42:23.410 325 15172.81 18.24 53646.59 88888.00 2014-11-21 07:42:23.910 325 15172.80 18.23 53646.64 88888.00 2014-11-21 07:42:24.410 325 15172.80 18.27 53646.60 88888.00 2014-11-21 07:42:24.910 325 15172.79 18.23 53646.63 88888.00 2014-11-21 07:42:25.410 325 15172.78 18.25 53646.64 88888.00 2014-11-21 07:42:25.910 325 15172.74 18.20 53646.64 88888.00 2014-11-21 07:42:26.410 325 15172.74 18.23 53646.66 88888.00 2014-11-21 07:42:26.910 325 15172.72 18.34 53646.56 88888.00 2014-11-21 07:42:27.410 325 15172.69 18.38 53646.54 88888.00 2014-11-21 07:42:27.910 325 15172.71 18.39 53646.54 88888.00 2014-11-21 07:42:28.410 325 15172.74 18.42 53646.54 88888.00 2014-11-21 07:42:28.910 325 15172.68 18.43 53646.56 88888.00 2014-11-21 07:42:29.410 325 15172.65 18.53 53646.54 88888.00 2014-11-21 07:42:29.910 325 15172.69 18.59 53646.65 88888.00 2014-11-21 07:42:30.410 325 15172.64 18.53 53646.65 88888.00 2014-11-21 07:42:30.910 325 15172.55 18.46 53646.64 88888.00 2014-11-21 07:42:31.410 325 15172.56 18.41 53646.57 88888.00 2014-11-21 07:42:31.910 325 15172.58 18.38 53646.60 88888.00 2014-11-21 07:42:32.410 325 15172.59 18.43 53646.62 88888.00 2014-11-21 07:42:32.910 325 15172.60 18.56 53646.56 88888.00 2014-11-21 07:42:33.410 325 15172.58 18.53 53646.48 88888.00 2014-11-21 07:42:33.910 325 15172.59 18.49 53646.41 88888.00 2014-11-21 07:42:34.410 325 15172.58 18.51 53646.38 88888.00 2014-11-21 07:42:34.910 325 15172.53 18.50 53646.37 88888.00 2014-11-21 07:42:35.410 325 15172.49 18.48 53646.42 88888.00 2014-11-21 07:42:35.910 325 15172.49 18.52 53646.42 88888.00 2014-11-21 07:42:36.410 325 15172.49 18.57 53646.46 88888.00 2014-11-21 07:42:36.910 325 15172.49 18.57 53646.46 88888.00 2014-11-21 07:42:37.410 325 15172.51 18.52 53646.40 88888.00 2014-11-21 07:42:37.910 325 15172.49 18.50 53646.34 88888.00 2014-11-21 07:42:38.410 325 15172.45 18.52 53646.32 88888.00 2014-11-21 07:42:38.910 325 15172.42 18.56 53646.31 88888.00 2014-11-21 07:42:39.410 325 15172.41 18.58 53646.30 88888.00 2014-11-21 07:42:39.910 325 15172.37 18.59 53646.33 88888.00 2014-11-21 07:42:40.410 325 15172.37 18.59 53646.40 88888.00 2014-11-21 07:42:40.910 325 15172.34 18.69 53646.39 88888.00 2014-11-21 07:42:41.410 325 15172.38 18.74 53646.38 88888.00 2014-11-21 07:42:41.910 325 15172.38 18.73 53646.38 88888.00 2014-11-21 07:42:42.410 325 15172.34 18.69 53646.41 88888.00 2014-11-21 07:42:42.910 325 15172.34 18.83 53646.38 88888.00 2014-11-21 07:42:43.410 325 15172.32 18.78 53646.31 88888.00 2014-11-21 07:42:43.910 325 15172.28 18.74 53646.26 88888.00 2014-11-21 07:42:44.410 325 15172.28 18.76 53646.23 88888.00 2014-11-21 07:42:44.910 325 15172.28 18.69 53646.17 88888.00 2014-11-21 07:42:45.410 325 15172.24 18.73 53646.12 88888.00 2014-11-21 07:42:45.910 325 15172.24 18.79 53646.11 88888.00 2014-11-21 07:42:46.410 325 15172.25 18.87 53646.10 88888.00 2014-11-21 07:42:46.910 325 15172.24 18.79 53646.03 88888.00 2014-11-21 07:42:47.410 325 15172.18 18.79 53646.07 88888.00 2014-11-21 07:42:47.910 325 15172.16 19.04 53646.17 88888.00 2014-11-21 07:42:48.410 325 15172.16 19.09 53646.22 88888.00 2014-11-21 07:42:48.910 325 15172.09 18.94 53646.18 88888.00 2014-11-21 07:42:49.410 325 15172.07 18.90 53646.06 88888.00 2014-11-21 07:42:49.910 325 15172.08 18.87 53646.07 88888.00 2014-11-21 07:42:50.410 325 15172.13 18.91 53646.05 88888.00 2014-11-21 07:42:50.910 325 15172.10 18.95 53646.01 88888.00 2014-11-21 07:42:51.410 325 15172.11 18.91 53645.94 88888.00 2014-11-21 07:42:51.910 325 15172.14 18.92 53646.02 88888.00 2014-11-21 07:42:52.410 325 15172.08 18.90 53646.12 88888.00 2014-11-21 07:42:52.910 325 15172.04 18.96 53646.10 88888.00 2014-11-21 07:42:53.410 325 15172.05 19.04 53646.05 88888.00 2014-11-21 07:42:53.910 325 15172.01 19.01 53646.05 88888.00 2014-11-21 07:42:54.410 325 15172.00 19.01 53646.07 88888.00 2014-11-21 07:42:54.910 325 15172.01 18.95 53646.08 88888.00 2014-11-21 07:42:55.410 325 15172.05 18.96 53646.05 88888.00 2014-11-21 07:42:55.910 325 15172.01 18.99 53646.00 88888.00 2014-11-21 07:42:56.410 325 15171.98 18.98 53645.99 88888.00 2014-11-21 07:42:56.910 325 15172.01 18.91 53645.92 88888.00 2014-11-21 07:42:57.410 325 15171.98 18.92 53645.93 88888.00 2014-11-21 07:42:57.910 325 15171.90 18.93 53645.93 88888.00 2014-11-21 07:42:58.410 325 15171.89 18.96 53645.93 88888.00 2014-11-21 07:42:58.910 325 15171.93 19.03 53645.96 88888.00 2014-11-21 07:42:59.410 325 15171.89 19.07 53645.98 88888.00 2014-11-21 07:42:59.910 325 15171.91 19.15 53646.00 88888.00 2014-11-21 07:43:00.410 325 15171.92 19.18 53645.98 88888.00 2014-11-21 07:43:00.910 325 15171.79 19.16 53645.97 88888.00 2014-11-21 07:43:01.410 325 15171.68 19.13 53646.01 88888.00 2014-11-21 07:43:01.910 325 15171.68 19.08 53646.00 88888.00 2014-11-21 07:43:02.410 325 15171.62 19.07 53645.91 88888.00 2014-11-21 07:43:02.910 325 15171.69 19.04 53645.86 88888.00 2014-11-21 07:43:03.410 325 15171.72 19.08 53645.86 88888.00 2014-11-21 07:43:03.910 325 15171.80 19.15 53645.87 88888.00 2014-11-21 07:43:04.410 325 15171.79 19.18 53645.87 88888.00 2014-11-21 07:43:04.910 325 15171.75 19.17 53645.90 88888.00 2014-11-21 07:43:05.410 325 15171.69 19.20 53645.99 88888.00 2014-11-21 07:43:05.910 325 15171.71 19.18 53645.91 88888.00 2014-11-21 07:43:06.410 325 15171.72 19.15 53645.91 88888.00 2014-11-21 07:43:06.910 325 15171.70 19.20 53645.90 88888.00 2014-11-21 07:43:07.410 325 15171.68 19.22 53645.80 88888.00 2014-11-21 07:43:07.910 325 15171.63 19.33 53645.75 88888.00 2014-11-21 07:43:08.410 325 15171.61 19.46 53645.72 88888.00 2014-11-21 07:43:08.910 325 15171.60 19.46 53645.77 88888.00 2014-11-21 07:43:09.410 325 15171.55 19.44 53645.81 88888.00 2014-11-21 07:43:09.910 325 15171.54 19.44 53645.78 88888.00 2014-11-21 07:43:10.410 325 15171.50 19.33 53645.77 88888.00 2014-11-21 07:43:10.910 325 15171.48 19.26 53645.87 88888.00 2014-11-21 07:43:11.410 325 15171.50 19.22 53645.82 88888.00 2014-11-21 07:43:11.910 325 15171.51 19.26 53645.82 88888.00 2014-11-21 07:43:12.410 325 15171.50 19.21 53645.80 88888.00 2014-11-21 07:43:12.910 325 15171.51 19.26 53645.80 88888.00 2014-11-21 07:43:13.410 325 15171.50 19.17 53645.71 88888.00 2014-11-21 07:43:13.910 325 15171.47 19.17 53645.68 88888.00 2014-11-21 07:43:14.410 325 15171.46 19.19 53645.68 88888.00 2014-11-21 07:43:14.910 325 15171.43 19.24 53645.69 88888.00 2014-11-21 07:43:15.410 325 15171.38 19.25 53645.63 88888.00 2014-11-21 07:43:15.910 325 15171.37 19.20 53645.58 88888.00 2014-11-21 07:43:16.410 325 15171.41 19.22 53645.58 88888.00 2014-11-21 07:43:16.910 325 15171.39 19.27 53645.66 88888.00 2014-11-21 07:43:17.410 325 15171.36 19.30 53645.68 88888.00 2014-11-21 07:43:17.910 325 15171.32 19.35 53645.64 88888.00 2014-11-21 07:43:18.410 325 15171.28 19.34 53645.65 88888.00 2014-11-21 07:43:18.910 325 15171.28 19.35 53645.69 88888.00 2014-11-21 07:43:19.410 325 15171.29 19.30 53645.62 88888.00 2014-11-21 07:43:19.910 325 15171.28 19.31 53645.53 88888.00 2014-11-21 07:43:20.410 325 15171.28 19.27 53645.51 88888.00 2014-11-21 07:43:20.910 325 15171.24 19.33 53645.57 88888.00 2014-11-21 07:43:21.410 325 15171.19 19.34 53645.57 88888.00 2014-11-21 07:43:21.910 325 15171.21 19.35 53645.58 88888.00 2014-11-21 07:43:22.410 325 15171.21 19.33 53645.63 88888.00 2014-11-21 07:43:22.910 325 15171.16 19.37 53645.59 88888.00 2014-11-21 07:43:23.410 325 15171.14 19.38 53645.60 88888.00 2014-11-21 07:43:23.910 325 15171.16 19.41 53645.65 88888.00 2014-11-21 07:43:24.410 325 15171.16 19.33 53645.65 88888.00 2014-11-21 07:43:24.910 325 15171.19 19.41 53645.53 88888.00 2014-11-21 07:43:25.410 325 15171.14 19.45 53645.49 88888.00 2014-11-21 07:43:25.910 325 15171.16 19.42 53645.43 88888.00 2014-11-21 07:43:26.410 325 15171.17 19.56 53645.39 88888.00 2014-11-21 07:43:26.910 325 15171.12 19.69 53645.36 88888.00 2014-11-21 07:43:27.410 325 15171.16 19.59 53645.38 88888.00 2014-11-21 07:43:27.910 325 15171.10 19.59 53645.45 88888.00 2014-11-21 07:43:28.410 325 15171.05 19.62 53645.46 88888.00 2014-11-21 07:43:28.910 325 15171.00 19.46 53645.47 88888.00 2014-11-21 07:43:29.410 325 15171.00 19.53 53645.48 88888.00 2014-11-21 07:43:29.910 325 15170.98 19.56 53645.43 88888.00 2014-11-21 07:43:30.410 325 15171.02 19.54 53645.40 88888.00 2014-11-21 07:43:30.910 325 15171.01 19.55 53645.43 88888.00 2014-11-21 07:43:31.411 325 15170.99 19.54 53645.36 88888.00 2014-11-21 07:43:31.911 325 15170.97 19.54 53645.32 88888.00 2014-11-21 07:43:32.411 325 15170.94 19.50 53645.24 88888.00 2014-11-21 07:43:32.911 325 15170.93 19.45 53645.25 88888.00 2014-11-21 07:43:33.411 325 15170.96 19.56 53645.27 88888.00 2014-11-21 07:43:33.911 325 15170.93 19.62 53645.29 88888.00 2014-11-21 07:43:34.411 325 15170.89 19.64 53645.33 88888.00 2014-11-21 07:43:34.911 325 15170.92 19.72 53645.44 88888.00 2014-11-21 07:43:35.411 325 15170.94 19.68 53645.44 88888.00 2014-11-21 07:43:35.911 325 15170.96 19.70 53645.35 88888.00 2014-11-21 07:43:36.411 325 15170.93 19.70 53645.29 88888.00 2014-11-21 07:43:36.911 325 15170.87 19.73 53645.27 88888.00 2014-11-21 07:43:37.411 325 15170.81 19.78 53645.24 88888.00 2014-11-21 07:43:37.911 325 15170.73 19.76 53645.24 88888.00 2014-11-21 07:43:38.411 325 15170.76 19.68 53645.26 88888.00 2014-11-21 07:43:38.911 325 15170.75 19.72 53645.13 88888.00 2014-11-21 07:43:39.411 325 15170.75 19.73 53645.18 88888.00 2014-11-21 07:43:39.911 325 15170.76 19.74 53645.21 88888.00 2014-11-21 07:43:40.411 325 15170.73 19.78 53645.21 88888.00 2014-11-21 07:43:40.911 325 15170.71 19.80 53645.15 88888.00 2014-11-21 07:43:41.411 325 15170.70 19.77 53645.08 88888.00 2014-11-21 07:43:41.911 325 15170.70 19.81 53645.15 88888.00 2014-11-21 07:43:42.411 325 15170.70 19.79 53645.16 88888.00 2014-11-21 07:43:42.911 325 15170.69 19.80 53645.16 88888.00 2014-11-21 07:43:43.411 325 15170.72 19.83 53645.11 88888.00 2014-11-21 07:43:43.911 325 15170.65 19.83 53645.03 88888.00 2014-11-21 07:43:44.411 325 15170.63 19.83 53645.05 88888.00 2014-11-21 07:43:44.911 325 15170.61 19.82 53645.06 88888.00 2014-11-21 07:43:45.411 325 15170.55 19.87 53645.01 88888.00 2014-11-21 07:43:45.911 325 15170.56 19.94 53644.98 88888.00 2014-11-21 07:43:46.411 325 15170.57 19.95 53645.02 88888.00 2014-11-21 07:43:46.911 325 15170.57 19.96 53644.93 88888.00 2014-11-21 07:43:47.411 325 15170.53 19.98 53644.93 88888.00 2014-11-21 07:43:47.911 325 15170.53 20.00 53644.97 88888.00 2014-11-21 07:43:48.411 325 15170.48 19.94 53644.99 88888.00 2014-11-21 07:43:48.911 325 15170.46 19.94 53644.99 88888.00 2014-11-21 07:43:49.411 325 15170.48 19.96 53644.90 88888.00 2014-11-21 07:43:49.911 325 15170.51 20.00 53644.82 88888.00 2014-11-21 07:43:50.411 325 15170.47 19.94 53644.83 88888.00 2014-11-21 07:43:50.911 325 15170.45 19.98 53644.85 88888.00 2014-11-21 07:43:51.411 325 15170.45 20.03 53644.87 88888.00 2014-11-21 07:43:51.911 325 15170.44 20.08 53644.85 88888.00 2014-11-21 07:43:52.411 325 15170.45 20.13 53644.85 88888.00 2014-11-21 07:43:52.911 325 15170.43 20.11 53644.86 88888.00 2014-11-21 07:43:53.411 325 15170.38 20.08 53644.87 88888.00 2014-11-21 07:43:53.911 325 15170.37 20.08 53644.92 88888.00 2014-11-21 07:43:54.411 325 15170.36 20.05 53644.96 88888.00 2014-11-21 07:43:54.911 325 15170.37 20.03 53644.89 88888.00 2014-11-21 07:43:55.411 325 15170.36 20.04 53644.84 88888.00 2014-11-21 07:43:55.911 325 15170.41 20.04 53644.81 88888.00 2014-11-21 07:43:56.411 325 15170.43 20.04 53644.79 88888.00 2014-11-21 07:43:56.911 325 15170.39 20.02 53644.75 88888.00 2014-11-21 07:43:57.411 325 15170.38 20.02 53644.79 88888.00 2014-11-21 07:43:57.911 325 15170.39 20.06 53644.78 88888.00 2014-11-21 07:43:58.411 325 15170.37 20.13 53644.73 88888.00 2014-11-21 07:43:58.911 325 15170.37 20.12 53644.79 88888.00 2014-11-21 07:43:59.411 325 15170.37 20.09 53644.81 88888.00 2014-11-21 07:43:59.911 325 15170.38 20.14 53644.78 88888.00 2014-11-21 07:44:00.411 325 15170.33 20.19 53644.72 88888.00 2014-11-21 07:44:00.911 325 15170.29 20.19 53644.73 88888.00 2014-11-21 07:44:01.411 325 15170.30 20.17 53644.69 88888.00 2014-11-21 07:44:01.911 325 15170.32 20.12 53644.68 88888.00 2014-11-21 07:44:02.411 325 15170.34 20.15 53644.66 88888.00 2014-11-21 07:44:02.911 325 15170.35 20.21 53644.68 88888.00 2014-11-21 07:44:03.411 325 15170.32 20.22 53644.72 88888.00 2014-11-21 07:44:03.911 325 15170.32 20.26 53644.76 88888.00 2014-11-21 07:44:04.411 325 15170.28 20.36 53644.73 88888.00 2014-11-21 07:44:04.911 325 15170.28 20.31 53644.78 88888.00 2014-11-21 07:44:05.411 325 15170.29 20.30 53644.68 88888.00 2014-11-21 07:44:05.911 325 15170.30 20.31 53644.64 88888.00 2014-11-21 07:44:06.411 325 15170.32 20.29 53644.68 88888.00 2014-11-21 07:44:06.911 325 15170.28 20.30 53644.65 88888.00 2014-11-21 07:44:07.411 325 15170.25 20.32 53644.59 88888.00 2014-11-21 07:44:07.911 325 15170.25 20.32 53644.57 88888.00 2014-11-21 07:44:08.411 325 15170.25 20.36 53644.54 88888.00 2014-11-21 07:44:08.911 325 15170.20 20.39 53644.58 88888.00 2014-11-21 07:44:09.411 325 15170.17 20.38 53644.61 88888.00 2014-11-21 07:44:09.911 325 15170.17 20.38 53644.62 88888.00 2014-11-21 07:44:10.411 325 15170.24 20.38 53644.65 88888.00 2014-11-21 07:44:10.911 325 15170.23 20.34 53644.67 88888.00 2014-11-21 07:44:11.411 325 15170.21 20.36 53644.66 88888.00 2014-11-21 07:44:11.911 325 15170.16 20.38 53644.64 88888.00 2014-11-21 07:44:12.411 325 15170.14 20.41 53644.64 88888.00 2014-11-21 07:44:12.911 325 15170.19 20.37 53644.63 88888.00 2014-11-21 07:44:13.411 325 15170.16 20.36 53644.55 88888.00 2014-11-21 07:44:13.911 325 15170.12 20.37 53644.58 88888.00 2014-11-21 07:44:14.411 325 15170.12 20.40 53644.57 88888.00 2014-11-21 07:44:14.911 325 15170.23 20.41 53644.55 88888.00 2014-11-21 07:44:15.411 325 15170.26 20.31 53644.60 88888.00 2014-11-21 07:44:15.911 325 15170.21 20.29 53644.62 88888.00 2014-11-21 07:44:16.411 325 15170.14 20.31 53644.65 88888.00 2014-11-21 07:44:16.911 325 15170.10 20.31 53644.60 88888.00 2014-11-21 07:44:17.411 325 15170.10 20.38 53644.59 88888.00 2014-11-21 07:44:17.911 325 15170.09 20.47 53644.60 88888.00 2014-11-21 07:44:18.411 325 15170.10 20.47 53644.59 88888.00 2014-11-21 07:44:18.911 325 15170.12 20.58 53644.52 88888.00 2014-11-21 07:44:19.411 325 15170.06 20.56 53644.52 88888.00 2014-11-21 07:44:19.911 325 15170.05 20.51 53644.49 88888.00 2014-11-21 07:44:20.411 325 15170.05 20.52 53644.55 88888.00 2014-11-21 07:44:20.911 325 15170.06 20.58 53644.55 88888.00 2014-11-21 07:44:21.411 325 15170.07 20.56 53644.51 88888.00 2014-11-21 07:44:21.911 325 15170.09 20.55 53644.55 88888.00 2014-11-21 07:44:22.411 325 15170.10 20.57 53644.58 88888.00 2014-11-21 07:44:22.911 325 15170.06 20.57 53644.58 88888.00 2014-11-21 07:44:23.411 325 15170.08 20.56 53644.57 88888.00 2014-11-21 07:44:23.911 325 15170.09 20.64 53644.50 88888.00 2014-11-21 07:44:24.411 325 15170.10 20.62 53644.54 88888.00 2014-11-21 07:44:24.911 325 15170.07 20.56 53644.48 88888.00 2014-11-21 07:44:25.411 325 15170.03 20.58 53644.46 88888.00 2014-11-21 07:44:25.911 325 15170.05 20.59 53644.44 88888.00 2014-11-21 07:44:26.411 325 15170.03 20.68 53644.44 88888.00 2014-11-21 07:44:26.911 325 15170.02 20.64 53644.44 88888.00 2014-11-21 07:44:27.411 325 15169.99 20.60 53644.42 88888.00 2014-11-21 07:44:27.911 325 15169.96 20.68 53644.38 88888.00 2014-11-21 07:44:28.411 325 15169.98 20.63 53644.45 88888.00 2014-11-21 07:44:28.911 325 15170.05 20.64 53644.47 88888.00 2014-11-21 07:44:29.411 325 15170.03 20.68 53644.55 88888.00 2014-11-21 07:44:29.911 325 15170.05 20.72 53644.49 88888.00 2014-11-21 07:44:30.411 325 15170.06 20.71 53644.43 88888.00 2014-11-21 07:44:30.911 325 15170.01 20.69 53644.34 88888.00 2014-11-21 07:44:31.411 325 15169.99 20.68 53644.34 88888.00 2014-11-21 07:44:31.911 325 15170.00 20.66 53644.40 88888.00 2014-11-21 07:44:32.411 325 15169.99 20.73 53644.46 88888.00 2014-11-21 07:44:32.911 325 15170.02 20.72 53644.43 88888.00 2014-11-21 07:44:33.411 325 15170.03 20.74 53644.41 88888.00 2014-11-21 07:44:33.911 325 15169.98 20.76 53644.36 88888.00 2014-11-21 07:44:34.411 325 15169.98 20.78 53644.35 88888.00 2014-11-21 07:44:34.911 325 15169.96 20.85 53644.40 88888.00 2014-11-21 07:44:35.411 325 15169.94 20.83 53644.41 88888.00 2014-11-21 07:44:35.911 325 15169.94 20.75 53644.42 88888.00 2014-11-21 07:44:36.411 325 15169.91 20.77 53644.30 88888.00 2014-11-21 07:44:36.911 325 15169.87 20.80 53644.22 88888.00 2014-11-21 07:44:37.411 325 15169.89 20.76 53644.28 88888.00 2014-11-21 07:44:37.911 325 15169.97 20.83 53644.25 88888.00 2014-11-21 07:44:38.411 325 15169.94 20.82 53644.26 88888.00 2014-11-21 07:44:38.911 325 15169.91 20.69 53644.24 88888.00 2014-11-21 07:44:39.411 325 15169.92 20.71 53644.26 88888.00 2014-11-21 07:44:39.911 325 15169.87 20.85 53644.24 88888.00 2014-11-21 07:44:40.411 325 15169.87 21.00 53644.20 88888.00 2014-11-21 07:44:40.911 325 15169.87 21.01 53644.21 88888.00 2014-11-21 07:44:41.411 325 15169.89 21.04 53644.23 88888.00 2014-11-21 07:44:41.911 325 15169.94 20.98 53644.16 88888.00 2014-11-21 07:44:42.411 325 15169.96 20.85 53644.20 88888.00 2014-11-21 07:44:42.911 325 15169.93 20.86 53644.23 88888.00 2014-11-21 07:44:43.411 325 15169.90 20.85 53644.18 88888.00 2014-11-21 07:44:43.911 325 15169.88 20.89 53644.12 88888.00 2014-11-21 07:44:44.411 325 15169.96 20.93 53644.18 88888.00 2014-11-21 07:44:44.911 325 15169.99 20.91 53644.08 88888.00 2014-11-21 07:44:45.411 325 15169.98 20.97 53644.12 88888.00 2014-11-21 07:44:45.911 325 15169.92 21.24 53644.14 88888.00 2014-11-21 07:44:46.411 325 15169.89 21.28 53644.18 88888.00 2014-11-21 07:44:46.911 325 15169.91 21.24 53644.14 88888.00 2014-11-21 07:44:47.411 325 15169.89 21.24 53644.05 88888.00 2014-11-21 07:44:47.911 325 15169.89 21.28 53644.11 88888.00 2014-11-21 07:44:48.411 325 15169.88 21.30 53644.06 88888.00 2014-11-21 07:44:48.911 325 15169.82 21.27 53644.06 88888.00 2014-11-21 07:44:49.411 325 15169.89 21.26 53644.08 88888.00 2014-11-21 07:44:49.911 325 15169.88 21.18 53644.06 88888.00 2014-11-21 07:44:50.411 325 15169.87 21.26 53644.03 88888.00 2014-11-21 07:44:50.911 325 15169.88 21.30 53644.02 88888.00 2014-11-21 07:44:51.411 325 15169.88 21.21 53644.06 88888.00 2014-11-21 07:44:51.911 325 15169.89 21.17 53644.11 88888.00 2014-11-21 07:44:52.411 325 15169.93 21.23 53644.11 88888.00 2014-11-21 07:44:52.911 325 15169.90 21.27 53644.04 88888.00 2014-11-21 07:44:53.411 325 15169.87 21.24 53644.10 88888.00 2014-11-21 07:44:53.911 325 15169.83 21.12 53644.05 88888.00 2014-11-21 07:44:54.411 325 15169.83 21.10 53643.99 88888.00 2014-11-21 07:44:54.911 325 15169.82 21.20 53644.00 88888.00 2014-11-21 07:44:55.411 325 15169.81 21.34 53644.02 88888.00 2014-11-21 07:44:55.911 325 15169.81 21.45 53644.04 88888.00 2014-11-21 07:44:56.411 325 15169.83 21.45 53643.97 88888.00 2014-11-21 07:44:56.911 325 15169.85 21.29 53643.99 88888.00 2014-11-21 07:44:57.411 325 15169.84 21.24 53644.02 88888.00 2014-11-21 07:44:57.911 325 15169.87 21.36 53643.97 88888.00 2014-11-21 07:44:58.411 325 15169.88 21.34 53643.96 88888.00 2014-11-21 07:44:58.911 325 15169.91 21.35 53643.94 88888.00 2014-11-21 07:44:59.411 325 15169.88 21.30 53643.96 88888.00 2014-11-21 07:44:59.911 325 15169.89 21.36 53643.96 88888.00 2014-11-21 07:45:00.411 325 15169.89 21.42 53643.94 88888.00 2014-11-21 07:45:00.911 325 15169.87 21.47 53643.90 88888.00 2014-11-21 07:45:01.411 325 15169.81 21.50 53643.91 88888.00 2014-11-21 07:45:01.911 325 15169.82 21.49 53643.92 88888.00 2014-11-21 07:45:02.411 325 15169.81 21.47 53643.92 88888.00 2014-11-21 07:45:02.911 325 15169.84 21.40 53643.87 88888.00 2014-11-21 07:45:03.411 325 15169.87 21.41 53643.97 88888.00 2014-11-21 07:45:03.911 325 15169.89 21.52 53644.07 88888.00 2014-11-21 07:45:04.411 325 15169.96 21.57 53644.01 88888.00 2014-11-21 07:45:04.911 325 15169.94 21.43 53643.97 88888.00 2014-11-21 07:45:05.411 325 15169.91 21.44 53643.92 88888.00 2014-11-21 07:45:05.911 325 15169.83 21.60 53643.87 88888.00 2014-11-21 07:45:06.411 325 15169.84 21.60 53643.82 88888.00 2014-11-21 07:45:06.911 325 15169.89 21.54 53643.82 88888.00 2014-11-21 07:45:07.411 325 15169.88 21.58 53643.78 88888.00 2014-11-21 07:45:07.911 325 15169.83 21.41 53643.79 88888.00 2014-11-21 07:45:08.411 325 15169.81 21.29 53643.83 88888.00 2014-11-21 07:45:08.911 325 15169.76 21.21 53643.82 88888.00 2014-11-21 07:45:09.411 325 15169.70 21.20 53643.80 88888.00 2014-11-21 07:45:09.911 325 15169.71 21.19 53643.85 88888.00 2014-11-21 07:45:10.411 325 15169.69 21.21 53643.79 88888.00 2014-11-21 07:45:10.911 325 15169.66 21.30 53643.75 88888.00 2014-11-21 07:45:11.411 325 15169.67 21.36 53643.78 88888.00 2014-11-21 07:45:11.911 325 15169.65 21.40 53643.76 88888.00 2014-11-21 07:45:12.411 325 15169.62 21.34 53643.67 88888.00 2014-11-21 07:45:12.911 325 15169.58 21.40 53643.67 88888.00 2014-11-21 07:45:13.411 325 15169.64 21.38 53643.71 88888.00 2014-11-21 07:45:13.911 325 15169.60 21.35 53643.75 88888.00 2014-11-21 07:45:14.411 325 15169.57 21.45 53643.77 88888.00 2014-11-21 07:45:14.911 325 15169.60 21.66 53643.72 88888.00 2014-11-21 07:45:15.411 325 15169.54 21.67 53643.72 88888.00 2014-11-21 07:45:15.911 325 15169.55 21.55 53643.79 88888.00 2014-11-21 07:45:16.411 325 15169.58 21.51 53643.83 88888.00 2014-11-21 07:45:16.911 325 15169.62 21.60 53643.84 88888.00 2014-11-21 07:45:17.411 325 15169.58 21.58 53643.72 88888.00 2014-11-21 07:45:17.911 325 15169.53 21.55 53643.66 88888.00 2014-11-21 07:45:18.411 325 15169.54 21.43 53643.63 88888.00 2014-11-21 07:45:18.911 325 15169.57 21.29 53643.65 88888.00 2014-11-21 07:45:19.411 325 15169.56 21.21 53643.67 88888.00 2014-11-21 07:45:19.911 325 15169.51 21.29 53643.70 88888.00 2014-11-21 07:45:20.411 325 15169.49 21.34 53643.65 88888.00 2014-11-21 07:45:20.911 325 15169.47 21.37 53643.64 88888.00 2014-11-21 07:45:21.411 325 15169.45 21.46 53643.64 88888.00 2014-11-21 07:45:21.911 325 15169.44 21.54 53643.62 88888.00 2014-11-21 07:45:22.411 325 15169.45 21.60 53643.65 88888.00 2014-11-21 07:45:22.911 325 15169.43 21.66 53643.67 88888.00 2014-11-21 07:45:23.411 325 15169.46 21.70 53643.67 88888.00 2014-11-21 07:45:23.911 325 15169.47 21.71 53643.56 88888.00 2014-11-21 07:45:24.411 325 15169.47 21.60 53643.50 88888.00 2014-11-21 07:45:24.911 325 15169.49 21.60 53643.50 88888.00 2014-11-21 07:45:25.411 325 15169.55 21.63 53643.45 88888.00 2014-11-21 07:45:25.911 325 15169.57 21.73 53643.44 88888.00 2014-11-21 07:45:26.411 325 15169.57 21.58 53643.44 88888.00 2014-11-21 07:45:26.911 325 15169.56 21.51 53643.49 88888.00 2014-11-21 07:45:27.411 325 15169.56 21.52 53643.54 88888.00 2014-11-21 07:45:27.911 325 15169.54 21.51 53643.55 88888.00 2014-11-21 07:45:28.411 325 15169.54 21.49 53643.55 88888.00 2014-11-21 07:45:28.911 325 15169.57 21.52 53643.58 88888.00 2014-11-21 07:45:29.411 325 15169.48 21.67 53643.55 88888.00 2014-11-21 07:45:29.911 325 15169.46 21.60 53643.49 88888.00 2014-11-21 07:45:30.411 325 15169.46 21.70 53643.40 88888.00 2014-11-21 07:45:30.911 325 15169.43 21.76 53643.41 88888.00 2014-11-21 07:45:31.411 325 15169.42 21.77 53643.48 88888.00 2014-11-21 07:45:31.911 325 15169.42 21.77 53643.57 88888.00 2014-11-21 07:45:32.411 325 15169.42 21.73 53643.63 88888.00 2014-11-21 07:45:32.911 325 15169.39 21.68 53643.61 88888.00 2014-11-21 07:45:33.411 325 15169.37 21.67 53643.60 88888.00 2014-11-21 07:45:33.911 325 15169.37 21.64 53643.62 88888.00 2014-11-21 07:45:34.411 325 15169.37 21.75 53643.62 88888.00 2014-11-21 07:45:34.911 325 15169.35 21.87 53643.64 88888.00 2014-11-21 07:45:35.411 325 15169.29 21.89 53643.61 88888.00 2014-11-21 07:45:35.911 325 15169.29 21.92 53643.59 88888.00 2014-11-21 07:45:36.411 325 15169.31 21.90 53643.58 88888.00 2014-11-21 07:45:36.911 325 15169.29 21.85 53643.57 88888.00 2014-11-21 07:45:37.411 325 15169.26 21.79 53643.60 88888.00 2014-11-21 07:45:37.911 325 15169.26 21.76 53643.67 88888.00 2014-11-21 07:45:38.411 325 15169.25 21.73 53643.62 88888.00 2014-11-21 07:45:38.911 325 15169.22 21.71 53643.60 88888.00 2014-11-21 07:45:39.411 325 15169.22 21.63 53643.57 88888.00 2014-11-21 07:45:39.911 325 15169.21 21.59 53643.57 88888.00 2014-11-21 07:45:40.411 325 15169.19 21.59 53643.57 88888.00 2014-11-21 07:45:40.911 325 15169.19 21.60 53643.56 88888.00 2014-11-21 07:45:41.411 325 15169.19 21.63 53643.50 88888.00 2014-11-21 07:45:41.911 325 15169.17 21.63 53643.47 88888.00 2014-11-21 07:45:42.411 325 15169.20 21.72 53643.43 88888.00 2014-11-21 07:45:42.911 325 15169.20 21.76 53643.46 88888.00 2014-11-21 07:45:43.411 325 15169.16 21.72 53643.47 88888.00 2014-11-21 07:45:43.911 325 15169.17 21.79 53643.45 88888.00 2014-11-21 07:45:44.411 325 15169.17 21.87 53643.49 88888.00 2014-11-21 07:45:44.911 325 15169.19 21.89 53643.56 88888.00 2014-11-21 07:45:45.411 325 15169.20 21.77 53643.55 88888.00 2014-11-21 07:45:45.911 325 15169.18 21.75 53643.54 88888.00 2014-11-21 07:45:46.411 325 15169.13 21.81 53643.51 88888.00 2014-11-21 07:45:46.911 325 15169.10 21.84 53643.44 88888.00 2014-11-21 07:45:47.411 325 15169.12 21.85 53643.45 88888.00 2014-11-21 07:45:47.911 325 15169.15 21.85 53643.40 88888.00 2014-11-21 07:45:48.411 325 15169.15 21.78 53643.32 88888.00 2014-11-21 07:45:48.911 325 15169.19 21.76 53643.36 88888.00 2014-11-21 07:45:49.411 325 15169.18 21.80 53643.35 88888.00 2014-11-21 07:45:49.911 325 15169.13 21.86 53643.41 88888.00 2014-11-21 07:45:50.411 325 15169.12 21.93 53643.43 88888.00 2014-11-21 07:45:50.911 325 15169.11 21.90 53643.44 88888.00 2014-11-21 07:45:51.411 325 15169.10 21.89 53643.36 88888.00 2014-11-21 07:45:51.911 325 15169.12 21.89 53643.42 88888.00 2014-11-21 07:45:52.411 325 15169.11 21.88 53643.45 88888.00 2014-11-21 07:45:52.911 325 15169.15 21.92 53643.44 88888.00 2014-11-21 07:45:53.411 325 15169.15 21.93 53643.38 88888.00 2014-11-21 07:45:53.911 325 15169.16 21.92 53643.42 88888.00 2014-11-21 07:45:54.411 325 15169.15 21.85 53643.44 88888.00 2014-11-21 07:45:54.911 325 15169.16 21.85 53643.34 88888.00 2014-11-21 07:45:55.411 325 15169.12 21.87 53643.28 88888.00 2014-11-21 07:45:55.911 325 15169.13 21.88 53643.38 88888.00 2014-11-21 07:45:56.411 325 15169.17 21.88 53643.43 88888.00 2014-11-21 07:45:56.911 325 15169.16 21.95 53643.43 88888.00 2014-11-21 07:45:57.411 325 15169.17 21.97 53643.38 88888.00 2014-11-21 07:45:57.911 325 15169.19 21.97 53643.36 88888.00 2014-11-21 07:45:58.411 325 15169.18 22.02 53643.26 88888.00 2014-11-21 07:45:58.911 325 15169.15 22.03 53643.26 88888.00 2014-11-21 07:45:59.411 325 15169.16 22.02 53643.26 88888.00 2014-11-21 07:45:59.911 325 15169.19 22.01 53643.19 88888.00 2014-11-21 07:46:00.411 325 15169.20 22.03 53643.16 88888.00 2014-11-21 07:46:00.911 325 15169.13 21.95 53643.19 88888.00 2014-11-21 07:46:01.411 325 15169.19 21.94 53643.17 88888.00 2014-11-21 07:46:01.911 325 15169.21 21.95 53643.18 88888.00 2014-11-21 07:46:02.411 325 15169.22 21.93 53643.21 88888.00 2014-11-21 07:46:02.911 325 15169.25 21.95 53643.26 88888.00 2014-11-21 07:46:03.411 325 15169.25 21.94 53643.16 88888.00 2014-11-21 07:46:03.911 325 15169.17 21.96 53643.18 88888.00 2014-11-21 07:46:04.411 325 15169.17 22.02 53643.21 88888.00 2014-11-21 07:46:04.911 325 15169.21 22.01 53643.21 88888.00 2014-11-21 07:46:05.411 325 15169.28 22.02 53643.14 88888.00 2014-11-21 07:46:05.911 325 15169.28 22.02 53643.13 88888.00 2014-11-21 07:46:06.411 325 15169.27 22.07 53643.11 88888.00 2014-11-21 07:46:06.911 325 15169.27 22.12 53643.11 88888.00 2014-11-21 07:46:07.411 325 15169.27 22.12 53643.06 88888.00 2014-11-21 07:46:07.911 325 15169.25 22.12 53643.13 88888.00 2014-11-21 07:46:08.411 325 15169.20 22.14 53643.13 88888.00 2014-11-21 07:46:08.911 325 15169.24 22.10 53643.11 88888.00 2014-11-21 07:46:09.411 325 15169.25 22.09 53643.14 88888.00 2014-11-21 07:46:09.911 325 15169.21 22.09 53643.19 88888.00 2014-11-21 07:46:10.411 325 15169.27 22.11 53643.15 88888.00 2014-11-21 07:46:10.911 325 15169.31 22.14 53643.08 88888.00 2014-11-21 07:46:11.411 325 15169.31 22.16 53643.08 88888.00 2014-11-21 07:46:11.911 325 15169.29 22.13 53643.10 88888.00 2014-11-21 07:46:12.411 325 15169.27 22.12 53643.09 88888.00 2014-11-21 07:46:12.911 325 15169.29 22.16 53643.01 88888.00 2014-11-21 07:46:13.411 325 15169.33 22.18 53643.01 88888.00 2014-11-21 07:46:13.911 325 15169.31 22.16 53643.15 88888.00 2014-11-21 07:46:14.411 325 15169.35 22.21 53643.21 88888.00 2014-11-21 07:46:14.911 325 15169.39 22.20 53643.18 88888.00 2014-11-21 07:46:15.411 325 15169.46 22.20 53643.18 88888.00 2014-11-21 07:46:15.911 325 15169.46 22.21 53643.23 88888.00 2014-11-21 07:46:16.411 325 15169.42 22.18 53643.17 88888.00 2014-11-21 07:46:16.911 325 15169.43 22.19 53643.09 88888.00 2014-11-21 07:46:17.411 325 15169.45 22.15 53643.11 88888.00 2014-11-21 07:46:17.911 325 15169.47 22.22 53643.14 88888.00 2014-11-21 07:46:18.411 325 15169.47 22.19 53643.13 88888.00 2014-11-21 07:46:18.911 325 15169.45 22.16 53643.15 88888.00 2014-11-21 07:46:19.411 325 15169.48 22.15 53643.16 88888.00 2014-11-21 07:46:19.911 325 15169.45 22.23 53643.16 88888.00 2014-11-21 07:46:20.411 325 15169.44 22.27 53643.19 88888.00 2014-11-21 07:46:20.911 325 15169.47 22.21 53643.19 88888.00 2014-11-21 07:46:21.411 325 15169.52 22.20 53643.19 88888.00 2014-11-21 07:46:21.911 325 15169.55 22.25 53643.19 88888.00 2014-11-21 07:46:22.411 325 15169.56 22.25 53643.14 88888.00 2014-11-21 07:46:22.911 325 15169.48 22.27 53643.19 88888.00 2014-11-21 07:46:23.411 325 15169.51 22.28 53643.22 88888.00 2014-11-21 07:46:23.911 325 15169.57 22.28 53643.22 88888.00 2014-11-21 07:46:24.411 325 15169.61 22.30 53643.19 88888.00 2014-11-21 07:46:24.911 325 15169.60 22.28 53643.18 88888.00 2014-11-21 07:46:25.411 325 15169.60 22.29 53643.19 88888.00 2014-11-21 07:46:25.911 325 15169.58 22.35 53643.16 88888.00 2014-11-21 07:46:26.411 325 15169.57 22.37 53643.17 88888.00 2014-11-21 07:46:26.911 325 15169.60 22.38 53643.15 88888.00 2014-11-21 07:46:27.411 325 15169.60 22.37 53643.15 88888.00 2014-11-21 07:46:27.911 325 15169.63 22.38 53643.11 88888.00 2014-11-21 07:46:28.411 325 15169.62 22.36 53643.08 88888.00 2014-11-21 07:46:28.911 325 15169.63 22.32 53643.04 88888.00 2014-11-21 07:46:29.411 325 15169.65 22.38 53643.09 88888.00 2014-11-21 07:46:29.911 325 15169.62 22.39 53643.05 88888.00 2014-11-21 07:46:30.411 325 15169.63 22.38 53643.08 88888.00 2014-11-21 07:46:30.911 325 15169.66 22.40 53643.07 88888.00 2014-11-21 07:46:31.411 325 15169.66 22.38 53643.15 88888.00 2014-11-21 07:46:31.911 325 15169.66 22.35 53643.17 88888.00 2014-11-21 07:46:32.411 325 15169.65 22.50 53643.14 88888.00 2014-11-21 07:46:32.911 325 15169.63 22.53 53643.07 88888.00 2014-11-21 07:46:33.411 325 15169.65 22.42 53643.06 88888.00 2014-11-21 07:46:33.911 325 15169.71 22.39 53643.10 88888.00 2014-11-21 07:46:34.411 325 15169.73 22.35 53643.09 88888.00 2014-11-21 07:46:34.911 325 15169.75 22.30 53643.08 88888.00 2014-11-21 07:46:35.411 325 15169.72 22.33 53643.11 88888.00 2014-11-21 07:46:35.911 325 15169.73 22.36 53643.10 88888.00 2014-11-21 07:46:36.411 325 15169.75 22.35 53643.13 88888.00 2014-11-21 07:46:36.911 325 15169.81 22.35 53643.24 88888.00 2014-11-21 07:46:37.411 325 15169.81 22.33 53643.16 88888.00 2014-11-21 07:46:37.911 325 15169.78 22.35 53643.10 88888.00 2014-11-21 07:46:38.411 325 15169.75 22.40 53643.09 88888.00 2014-11-21 07:46:38.911 325 15169.80 22.53 53643.17 88888.00 2014-11-21 07:46:39.411 325 15169.76 22.44 53643.13 88888.00 2014-11-21 07:46:39.911 325 15169.75 22.40 53643.09 88888.00 2014-11-21 07:46:40.411 325 15169.74 22.39 53643.16 88888.00 2014-11-21 07:46:40.911 325 15169.76 22.31 53643.05 88888.00 2014-11-21 07:46:41.411 325 15169.74 22.35 53642.98 88888.00 2014-11-21 07:46:41.911 325 15169.74 22.55 53642.98 88888.00 2014-11-21 07:46:42.411 325 15169.75 22.42 53643.00 88888.00 2014-11-21 07:46:42.911 325 15169.78 22.30 53643.00 88888.00 2014-11-21 07:46:43.411 325 15169.85 22.30 53643.09 88888.00 2014-11-21 07:46:43.911 325 15169.85 22.37 53643.09 88888.00 2014-11-21 07:46:44.411 325 15169.85 22.56 53643.13 88888.00 2014-11-21 07:46:44.911 325 15169.81 22.66 53643.02 88888.00 2014-11-21 07:46:45.411 325 15169.84 22.67 53642.97 88888.00 2014-11-21 07:46:45.911 325 15169.87 22.64 53642.95 88888.00 2014-11-21 07:46:46.411 325 15169.93 22.62 53642.94 88888.00 2014-11-21 07:46:46.911 325 15169.97 22.64 53642.98 88888.00 2014-11-21 07:46:47.411 325 15169.98 22.55 53643.00 88888.00 2014-11-21 07:46:47.911 325 15169.99 22.48 53643.03 88888.00 2014-11-21 07:46:48.411 325 15169.97 22.42 53643.02 88888.00 2014-11-21 07:46:48.911 325 15169.97 22.36 53643.04 88888.00 2014-11-21 07:46:49.411 325 15170.00 22.33 53643.05 88888.00 2014-11-21 07:46:49.911 325 15170.11 22.30 53643.13 88888.00 2014-11-21 07:46:50.411 325 15170.11 22.33 53643.14 88888.00 2014-11-21 07:46:50.911 325 15170.11 22.40 53643.08 88888.00 2014-11-21 07:46:51.411 325 15170.07 22.44 53643.08 88888.00 2014-11-21 07:46:51.911 325 15170.08 22.45 53643.05 88888.00 2014-11-21 07:46:52.411 325 15170.07 22.38 53643.02 88888.00 2014-11-21 07:46:52.911 325 15170.09 22.37 53642.96 88888.00 2014-11-21 07:46:53.411 325 15170.10 22.36 53642.99 88888.00 2014-11-21 07:46:53.911 325 15170.14 22.35 53643.03 88888.00 2014-11-21 07:46:54.411 325 15170.16 22.31 53642.98 88888.00 2014-11-21 07:46:54.911 325 15170.17 22.30 53643.01 88888.00 2014-11-21 07:46:55.411 325 15170.18 22.32 53643.00 88888.00 2014-11-21 07:46:55.911 325 15170.26 22.44 53643.03 88888.00 2014-11-21 07:46:56.411 325 15170.27 22.42 53643.04 88888.00 2014-11-21 07:46:56.911 325 15170.26 22.42 53643.06 88888.00 2014-11-21 07:46:57.411 325 15170.24 22.42 53643.05 88888.00 2014-11-21 07:46:57.911 325 15170.25 22.45 53643.01 88888.00 2014-11-21 07:46:58.411 325 15170.23 22.44 53642.96 88888.00 2014-11-21 07:46:58.911 325 15170.21 22.38 53642.97 88888.00 2014-11-21 07:46:59.411 325 15170.21 22.38 53642.97 88888.00 2014-11-21 07:46:59.911 325 15170.27 22.33 53643.07 88888.00 2014-11-21 07:47:00.411 325 15170.27 22.31 53643.09 88888.00 2014-11-21 07:47:00.911 325 15170.28 22.31 53643.13 88888.00 2014-11-21 07:47:01.411 325 15170.29 22.33 53643.16 88888.00 2014-11-21 07:47:01.911 325 15170.27 22.28 53643.15 88888.00 2014-11-21 07:47:02.411 325 15170.26 22.27 53643.11 88888.00 2014-11-21 07:47:02.911 325 15170.28 22.31 53643.13 88888.00 2014-11-21 07:47:03.411 325 15170.34 22.37 53643.10 88888.00 2014-11-21 07:47:03.911 325 15170.34 22.32 53643.02 88888.00 2014-11-21 07:47:04.411 325 15170.33 22.32 53643.01 88888.00 2014-11-21 07:47:04.911 325 15170.30 22.27 53643.04 88888.00 2014-11-21 07:47:05.411 325 15170.29 22.29 53643.11 88888.00 2014-11-21 07:47:05.911 325 15170.34 22.30 53643.06 88888.00 2014-11-21 07:47:06.411 325 15170.38 22.40 53643.06 88888.00 2014-11-21 07:47:06.911 325 15170.39 22.32 53643.03 88888.00 2014-11-21 07:47:07.411 325 15170.36 22.16 53642.95 88888.00 2014-11-21 07:47:07.911 325 15170.44 22.12 53643.00 88888.00 2014-11-21 07:47:08.411 325 15170.42 22.12 53642.97 88888.00 2014-11-21 07:47:08.911 325 15170.38 22.14 53642.95 88888.00 2014-11-21 07:47:09.411 325 15170.38 22.13 53642.99 88888.00 2014-11-21 07:47:09.911 325 15170.39 22.12 53642.96 88888.00 2014-11-21 07:47:10.411 325 15170.39 22.11 53642.91 88888.00 2014-11-21 07:47:10.911 325 15170.43 22.13 53642.97 88888.00 2014-11-21 07:47:11.411 325 15170.46 22.14 53642.97 88888.00 2014-11-21 07:47:11.911 325 15170.43 22.09 53642.98 88888.00 2014-11-21 07:47:12.411 325 15170.47 22.10 53643.02 88888.00 2014-11-21 07:47:12.911 325 15170.49 22.10 53642.98 88888.00 2014-11-21 07:47:13.411 325 15170.48 22.11 53643.01 88888.00 2014-11-21 07:47:13.911 325 15170.49 22.06 53643.04 88888.00 2014-11-21 07:47:14.411 325 15170.44 22.04 53643.07 88888.00 2014-11-21 07:47:14.911 325 15170.47 22.05 53643.08 88888.00 2014-11-21 07:47:15.411 325 15170.49 22.02 53643.15 88888.00 2014-11-21 07:47:15.911 325 15170.46 21.89 53643.04 88888.00 2014-11-21 07:47:16.411 325 15170.52 21.92 53642.97 88888.00 2014-11-21 07:47:16.911 325 15170.51 21.96 53642.98 88888.00 2014-11-21 07:47:17.411 325 15170.51 21.98 53642.95 88888.00 2014-11-21 07:47:17.911 325 15170.48 22.01 53642.97 88888.00 2014-11-21 07:47:18.411 325 15170.47 21.89 53643.01 88888.00 2014-11-21 07:47:18.911 325 15170.45 21.84 53643.03 88888.00 2014-11-21 07:47:19.411 325 15170.43 21.81 53643.10 88888.00 2014-11-21 07:47:19.911 325 15170.43 21.78 53643.18 88888.00 2014-11-21 07:47:20.411 325 15170.42 21.78 53643.14 88888.00 2014-11-21 07:47:20.911 325 15170.43 21.84 53643.05 88888.00 2014-11-21 07:47:21.411 325 15170.37 21.94 53643.03 88888.00 2014-11-21 07:47:21.911 325 15170.35 21.90 53643.00 88888.00 2014-11-21 07:47:22.411 325 15170.33 21.85 53642.99 88888.00 2014-11-21 07:47:22.911 325 15170.29 21.85 53643.03 88888.00 2014-11-21 07:47:23.411 325 15170.28 21.86 53643.03 88888.00 2014-11-21 07:47:23.911 325 15170.29 21.88 53643.05 88888.00 2014-11-21 07:47:24.411 325 15170.29 21.85 53643.06 88888.00 2014-11-21 07:47:24.911 325 15170.35 21.87 53643.14 88888.00 2014-11-21 07:47:25.411 325 15170.37 21.87 53643.09 88888.00 2014-11-21 07:47:25.911 325 15170.37 21.78 53643.03 88888.00 2014-11-21 07:47:26.411 325 15170.44 21.81 53643.05 88888.00 2014-11-21 07:47:26.911 325 15170.42 21.87 53643.09 88888.00 2014-11-21 07:47:27.411 325 15170.37 21.92 53643.02 88888.00 2014-11-21 07:47:27.911 325 15170.34 21.86 53642.99 88888.00 2014-11-21 07:47:28.411 325 15170.35 21.93 53643.01 88888.00 2014-11-21 07:47:28.911 325 15170.38 21.81 53642.97 88888.00 2014-11-21 07:47:29.411 325 15170.34 21.78 53642.98 88888.00 2014-11-21 07:47:29.911 325 15170.34 21.75 53643.01 88888.00 2014-11-21 07:47:30.411 325 15170.35 21.81 53643.01 88888.00 2014-11-21 07:47:30.911 325 15170.37 22.05 53643.04 88888.00 2014-11-21 07:47:31.411 325 15170.42 22.02 53643.06 88888.00 2014-11-21 07:47:31.911 325 15170.44 21.89 53643.10 88888.00 2014-11-21 07:47:32.411 325 15170.44 21.85 53643.13 88888.00 2014-11-21 07:47:32.911 325 15170.38 21.85 53643.13 88888.00 2014-11-21 07:47:33.411 325 15170.33 21.84 53643.05 88888.00 2014-11-21 07:47:33.911 325 15170.30 21.93 53643.06 88888.00 2014-11-21 07:47:34.411 325 15170.36 22.04 53643.06 88888.00 2014-11-21 07:47:34.911 325 15170.39 21.95 53643.03 88888.00 2014-11-21 07:47:35.411 325 15170.37 21.89 53643.03 88888.00 2014-11-21 07:47:35.911 325 15170.38 21.85 53643.02 88888.00 2014-11-21 07:47:36.411 325 15170.47 21.72 53643.04 88888.00 2014-11-21 07:47:36.911 325 15170.45 21.71 53643.07 88888.00 2014-11-21 07:47:37.411 325 15170.49 21.73 53643.10 88888.00 2014-11-21 07:47:37.911 325 15170.51 21.71 53643.15 88888.00 2014-11-21 07:47:38.411 325 15170.52 21.73 53643.21 88888.00 2014-11-21 07:47:38.911 325 15170.53 21.81 53643.17 88888.00 2014-11-21 07:47:39.411 325 15170.54 21.88 53643.17 88888.00 2014-11-21 07:47:39.911 325 15170.52 21.99 53643.10 88888.00 2014-11-21 07:47:40.411 325 15170.46 21.96 53643.04 88888.00 2014-11-21 07:47:40.911 325 15170.47 21.99 53643.03 88888.00 2014-11-21 07:47:41.411 325 15170.51 21.98 53643.09 88888.00 2014-11-21 07:47:41.911 325 15170.52 21.84 53643.06 88888.00 2014-11-21 07:47:42.411 325 15170.53 21.76 53643.08 88888.00 2014-11-21 07:47:42.911 325 15170.52 21.76 53643.09 88888.00 2014-11-21 07:47:43.411 325 15170.52 21.73 53643.09 88888.00 2014-11-21 07:47:43.911 325 15170.56 21.71 53643.15 88888.00 2014-11-21 07:47:44.411 325 15170.57 21.70 53643.10 88888.00 2014-11-21 07:47:44.911 325 15170.56 21.71 53643.15 88888.00 2014-11-21 07:47:45.411 325 15170.56 21.72 53643.09 88888.00 2014-11-21 07:47:45.911 325 15170.58 21.75 53643.10 88888.00 2014-11-21 07:47:46.411 325 15170.62 21.83 53643.13 88888.00 2014-11-21 07:47:46.911 325 15170.63 21.86 53643.09 88888.00 2014-11-21 07:47:47.411 325 15170.61 21.87 53643.06 88888.00 2014-11-21 07:47:47.911 325 15170.63 21.79 53643.11 88888.00 2014-11-21 07:47:48.411 325 15170.66 21.80 53643.18 88888.00 2014-11-21 07:47:48.911 325 15170.72 21.77 53643.23 88888.00 2014-11-21 07:47:49.411 325 15170.71 21.77 53643.25 88888.00 2014-11-21 07:47:49.911 325 15170.72 21.72 53643.27 88888.00 2014-11-21 07:47:50.411 325 15170.74 21.71 53643.18 88888.00 2014-11-21 07:47:50.911 325 15170.74 21.71 53643.22 88888.00 2014-11-21 07:47:51.411 325 15170.76 21.76 53643.17 88888.00 2014-11-21 07:47:51.911 325 15170.76 21.80 53643.16 88888.00 2014-11-21 07:47:52.411 325 15170.73 21.77 53643.17 88888.00 2014-11-21 07:47:52.911 325 15170.75 21.76 53643.19 88888.00 2014-11-21 07:47:53.411 325 15170.83 21.77 53643.34 88888.00 2014-11-21 07:47:53.911 325 15170.81 21.83 53643.35 88888.00 2014-11-21 07:47:54.411 325 15170.85 21.76 53643.35 88888.00 2014-11-21 07:47:54.911 325 15170.88 21.73 53643.34 88888.00 2014-11-21 07:47:55.411 325 15170.91 21.77 53643.35 88888.00 2014-11-21 07:47:55.911 325 15170.97 21.79 53643.32 88888.00 2014-11-21 07:47:56.411 325 15170.94 21.77 53643.37 88888.00 2014-11-21 07:47:56.911 325 15170.97 21.75 53643.44 88888.00 2014-11-21 07:47:57.411 325 15170.98 21.89 53643.37 88888.00 2014-11-21 07:47:57.911 325 15171.06 22.03 53643.39 88888.00 2014-11-21 07:47:58.411 325 15171.07 22.06 53643.41 88888.00 2014-11-21 07:47:58.911 325 15171.11 22.05 53643.38 88888.00 2014-11-21 07:47:59.411 325 15171.11 22.10 53643.41 88888.00 2014-11-21 07:47:59.911 325 15171.15 22.05 53643.41 88888.00 2014-11-21 07:48:00.411 325 15171.15 22.01 53643.47 88888.00 2014-11-21 07:48:00.911 325 15171.17 21.90 53643.45 88888.00 2014-11-21 07:48:01.411 325 15171.15 21.85 53643.46 88888.00 2014-11-21 07:48:01.911 325 15171.21 21.78 53643.52 88888.00 2014-11-21 07:48:02.411 325 15171.24 21.79 53643.56 88888.00 2014-11-21 07:48:02.911 325 15171.23 21.86 53643.56 88888.00 2014-11-21 07:48:03.411 325 15171.24 21.86 53643.48 88888.00 2014-11-21 07:48:03.911 325 15171.20 21.87 53643.39 88888.00 2014-11-21 07:48:04.411 325 15171.29 21.85 53643.43 88888.00 2014-11-21 07:48:04.911 325 15171.33 21.85 53643.50 88888.00 2014-11-21 07:48:05.411 325 15171.35 21.85 53643.50 88888.00 2014-11-21 07:48:05.911 325 15171.41 21.80 53643.55 88888.00 2014-11-21 07:48:06.411 325 15171.38 21.79 53643.55 88888.00 2014-11-21 07:48:06.911 325 15171.41 21.76 53643.52 88888.00 2014-11-21 07:48:07.411 325 15171.42 21.73 53643.56 88888.00 2014-11-21 07:48:07.911 325 15171.36 21.72 53643.50 88888.00 2014-11-21 07:48:08.411 325 15171.38 21.72 53643.48 88888.00 2014-11-21 07:48:08.911 325 15171.43 21.75 53643.42 88888.00 2014-11-21 07:48:09.411 325 15171.39 21.77 53643.42 88888.00 2014-11-21 07:48:09.911 325 15171.39 21.72 53643.43 88888.00 2014-11-21 07:48:10.411 325 15171.41 21.78 53643.48 88888.00 2014-11-21 07:48:10.911 325 15171.43 21.84 53643.45 88888.00 2014-11-21 07:48:11.411 325 15171.39 21.88 53643.46 88888.00 2014-11-21 07:48:11.911 325 15171.39 21.87 53643.51 88888.00 2014-11-21 07:48:12.411 325 15171.43 21.92 53643.54 88888.00 2014-11-21 07:48:12.911 325 15171.44 21.80 53643.57 88888.00 2014-11-21 07:48:13.411 325 15171.46 21.81 53643.59 88888.00 2014-11-21 07:48:13.911 325 15171.44 21.84 53643.65 88888.00 2014-11-21 07:48:14.411 325 15171.45 21.78 53643.64 88888.00 2014-11-21 07:48:14.911 325 15171.47 21.79 53643.62 88888.00 2014-11-21 07:48:15.411 325 15171.45 21.77 53643.60 88888.00 2014-11-21 07:48:15.911 325 15171.47 21.76 53643.61 88888.00 2014-11-21 07:48:16.411 325 15171.50 21.73 53643.63 88888.00 2014-11-21 07:48:16.911 325 15171.51 21.76 53643.64 88888.00 2014-11-21 07:48:17.411 325 15171.52 21.75 53643.58 88888.00 2014-11-21 07:48:17.911 325 15171.53 21.71 53643.54 88888.00 2014-11-21 07:48:18.411 325 15171.56 21.76 53643.61 88888.00 2014-11-21 07:48:18.911 325 15171.54 21.80 53643.69 88888.00 2014-11-21 07:48:19.411 325 15171.53 21.79 53643.72 88888.00 2014-11-21 07:48:19.911 325 15171.52 21.73 53643.65 88888.00 2014-11-21 07:48:20.411 325 15171.52 21.71 53643.70 88888.00 2014-11-21 07:48:20.911 325 15171.54 21.77 53643.74 88888.00 2014-11-21 07:48:21.411 325 15171.55 21.69 53643.69 88888.00 2014-11-21 07:48:21.911 325 15171.57 21.68 53643.75 88888.00 2014-11-21 07:48:22.411 325 15171.62 21.70 53643.74 88888.00 2014-11-21 07:48:22.911 325 15171.69 21.72 53643.76 88888.00 2014-11-21 07:48:23.411 325 15171.68 21.66 53643.75 88888.00 2014-11-21 07:48:23.911 325 15171.68 21.66 53643.78 88888.00 2014-11-21 07:48:24.411 325 15171.66 21.64 53643.80 88888.00 2014-11-21 07:48:24.911 325 15171.68 21.72 53643.84 88888.00 2014-11-21 07:48:25.411 325 15171.75 21.77 53643.83 88888.00 2014-11-21 07:48:25.911 325 15171.83 21.71 53643.86 88888.00 2014-11-21 07:48:26.411 325 15171.88 21.69 53643.95 88888.00 2014-11-21 07:48:26.911 325 15171.84 21.69 53643.89 88888.00 2014-11-21 07:48:27.411 325 15171.83 21.68 53643.87 88888.00 2014-11-21 07:48:27.911 325 15171.84 21.72 53643.86 88888.00 2014-11-21 07:48:28.411 325 15171.84 21.70 53643.86 88888.00 2014-11-21 07:48:28.911 325 15171.84 21.70 53643.87 88888.00 2014-11-21 07:48:29.411 325 15171.89 21.67 53643.88 88888.00 2014-11-21 07:48:29.911 325 15171.88 21.70 53643.90 88888.00 2014-11-21 07:48:30.411 325 15171.96 21.66 53643.96 88888.00 2014-11-21 07:48:30.911 325 15171.99 21.60 53643.95 88888.00 2014-11-21 07:48:31.411 325 15171.97 21.61 53643.91 88888.00 2014-11-21 07:48:31.911 325 15172.02 21.59 53643.99 88888.00 2014-11-21 07:48:32.411 325 15172.01 21.53 53644.07 88888.00 2014-11-21 07:48:32.911 325 15171.98 21.57 53644.06 88888.00 2014-11-21 07:48:33.411 325 15171.96 21.63 53644.00 88888.00 2014-11-21 07:48:33.911 325 15171.97 21.59 53643.98 88888.00 2014-11-21 07:48:34.411 325 15171.99 21.61 53643.97 88888.00 2014-11-21 07:48:34.911 325 15172.06 21.60 53643.98 88888.00 2014-11-21 07:48:35.411 325 15172.14 21.58 53644.02 88888.00 2014-11-21 07:48:35.911 325 15172.16 21.59 53644.05 88888.00 2014-11-21 07:48:36.411 325 15172.18 21.63 53644.00 88888.00 2014-11-21 07:48:36.911 325 15172.20 21.61 53644.05 88888.00 2014-11-21 07:48:37.411 325 15172.22 21.55 53644.11 88888.00 2014-11-21 07:48:37.911 325 15172.20 21.54 53644.04 88888.00 2014-11-21 07:48:38.411 325 15172.20 21.54 53644.04 88888.00 2014-11-21 07:48:38.911 325 15172.13 21.55 53644.03 88888.00 2014-11-21 07:48:39.411 325 15172.11 21.55 53644.06 88888.00 2014-11-21 07:48:39.911 325 15172.14 21.59 53644.11 88888.00 2014-11-21 07:48:40.411 325 15172.18 21.57 53644.16 88888.00 2014-11-21 07:48:40.911 325 15172.22 21.55 53644.19 88888.00 2014-11-21 07:48:41.411 325 15172.23 21.60 53644.26 88888.00 2014-11-21 07:48:41.911 325 15172.23 21.58 53644.30 88888.00 2014-11-21 07:48:42.411 325 15172.22 21.52 53644.31 88888.00 2014-11-21 07:48:42.911 325 15172.24 21.58 53644.32 88888.00 2014-11-21 07:48:43.411 325 15172.26 21.60 53644.34 88888.00 2014-11-21 07:48:43.911 325 15172.32 21.52 53644.32 88888.00 2014-11-21 07:48:44.411 325 15172.31 21.51 53644.26 88888.00 2014-11-21 07:48:44.911 325 15172.28 21.52 53644.24 88888.00 2014-11-21 07:48:45.411 325 15172.32 21.42 53644.22 88888.00 2014-11-21 07:48:45.911 325 15172.34 21.49 53644.15 88888.00 2014-11-21 07:48:46.411 325 15172.34 21.51 53644.15 88888.00 2014-11-21 07:48:46.911 325 15172.37 21.47 53644.17 88888.00 2014-11-21 07:48:47.411 325 15172.38 21.44 53644.23 88888.00 2014-11-21 07:48:47.911 325 15172.44 21.44 53644.29 88888.00 2014-11-21 07:48:48.411 325 15172.47 21.43 53644.34 88888.00 2014-11-21 07:48:48.911 325 15172.46 21.41 53644.38 88888.00 2014-11-21 07:48:49.411 325 15172.49 21.51 53644.35 88888.00 2014-11-21 07:48:49.911 325 15172.50 21.49 53644.34 88888.00 2014-11-21 07:48:50.411 325 15172.51 21.45 53644.27 88888.00 2014-11-21 07:48:50.911 325 15172.55 21.49 53644.28 88888.00 2014-11-21 07:48:51.411 325 15172.58 21.57 53644.31 88888.00 2014-11-21 07:48:51.911 325 15172.59 21.57 53644.29 88888.00 2014-11-21 07:48:52.411 325 15172.60 21.57 53644.37 88888.00 2014-11-21 07:48:52.911 325 15172.56 21.58 53644.45 88888.00 2014-11-21 07:48:53.411 325 15172.60 21.68 53644.54 88888.00 2014-11-21 07:48:53.911 325 15172.64 21.70 53644.55 88888.00 2014-11-21 07:48:54.411 325 15172.64 21.68 53644.54 88888.00 2014-11-21 07:48:54.911 325 15172.66 21.84 53644.60 88888.00 2014-11-21 07:48:55.411 325 15172.69 21.87 53644.65 88888.00 2014-11-21 07:48:55.911 325 15172.62 21.78 53644.64 88888.00 2014-11-21 07:48:56.412 325 15172.61 21.75 53644.59 88888.00 2014-11-21 07:48:56.912 325 15172.70 21.60 53644.52 88888.00 2014-11-21 07:48:57.412 325 15172.73 21.51 53644.54 88888.00 2014-11-21 07:48:57.912 325 15172.69 21.50 53644.54 88888.00 2014-11-21 07:48:58.412 325 15172.68 21.50 53644.64 88888.00 2014-11-21 07:48:58.912 325 15172.72 21.51 53644.68 88888.00 2014-11-21 07:48:59.412 325 15172.75 21.54 53644.66 88888.00 2014-11-21 07:48:59.912 325 15172.74 21.58 53644.66 88888.00 2014-11-21 07:49:00.412 325 15172.78 21.66 53644.62 88888.00 2014-11-21 07:49:00.912 325 15172.80 21.57 53644.66 88888.00 2014-11-21 07:49:01.412 325 15172.81 21.62 53644.68 88888.00 2014-11-21 07:49:01.912 325 15172.88 21.63 53644.68 88888.00 2014-11-21 07:49:02.412 325 15172.90 21.58 53644.64 88888.00 2014-11-21 07:49:02.912 325 15172.89 21.53 53644.60 88888.00 2014-11-21 07:49:03.412 325 15172.93 21.47 53644.69 88888.00 2014-11-21 07:49:03.912 325 15172.98 21.49 53644.67 88888.00 2014-11-21 07:49:04.412 325 15172.95 21.47 53644.64 88888.00 2014-11-21 07:49:04.912 325 15172.92 21.45 53644.73 88888.00 2014-11-21 07:49:05.412 325 15172.96 21.51 53644.73 88888.00 2014-11-21 07:49:05.912 325 15172.97 21.58 53644.81 88888.00 2014-11-21 07:49:06.412 325 15172.98 21.57 53644.85 88888.00 2014-11-21 07:49:06.912 325 15172.98 21.60 53644.86 88888.00 2014-11-21 07:49:07.412 325 15172.98 21.68 53644.73 88888.00 2014-11-21 07:49:07.912 325 15172.98 21.72 53644.65 88888.00 2014-11-21 07:49:08.412 325 15172.98 21.70 53644.65 88888.00 2014-11-21 07:49:08.912 325 15173.04 21.68 53644.69 88888.00 2014-11-21 07:49:09.412 325 15173.07 21.73 53644.73 88888.00 2014-11-21 07:49:09.912 325 15173.04 21.68 53644.68 88888.00 2014-11-21 07:49:10.412 325 15173.07 21.62 53644.66 88888.00 2014-11-21 07:49:10.912 325 15173.10 21.67 53644.70 88888.00 2014-11-21 07:49:11.412 325 15173.11 21.67 53644.72 88888.00 2014-11-21 07:49:11.912 325 15173.11 21.62 53644.70 88888.00 2014-11-21 07:49:12.412 325 15173.15 21.72 53644.75 88888.00 2014-11-21 07:49:12.912 325 15173.16 21.67 53644.76 88888.00 2014-11-21 07:49:13.412 325 15173.17 21.66 53644.77 88888.00 2014-11-21 07:49:13.912 325 15173.17 21.70 53644.81 88888.00 2014-11-21 07:49:14.412 325 15173.16 21.66 53644.78 88888.00 2014-11-21 07:49:14.912 325 15173.18 21.66 53644.78 88888.00 2014-11-21 07:49:15.412 325 15173.20 21.60 53644.86 88888.00 2014-11-21 07:49:15.912 325 15173.25 21.59 53644.86 88888.00 2014-11-21 07:49:16.412 325 15173.28 21.58 53644.84 88888.00 2014-11-21 07:49:16.912 325 15173.34 21.55 53644.85 88888.00 2014-11-21 07:49:17.412 325 15173.35 21.54 53644.88 88888.00 2014-11-21 07:49:17.912 325 15173.38 21.58 53644.87 88888.00 2014-11-21 07:49:18.412 325 15173.34 21.61 53644.83 88888.00 2014-11-21 07:49:18.912 325 15173.33 21.52 53644.88 88888.00 2014-11-21 07:49:19.412 325 15173.37 21.41 53644.89 88888.00 2014-11-21 07:49:19.912 325 15173.37 21.49 53644.79 88888.00 2014-11-21 07:49:20.412 325 15173.42 21.54 53644.80 88888.00 2014-11-21 07:49:20.912 325 15173.42 21.52 53644.80 88888.00 2014-11-21 07:49:21.412 325 15173.44 21.57 53644.85 88888.00 2014-11-21 07:49:21.912 325 15173.47 21.61 53644.90 88888.00 2014-11-21 07:49:22.412 325 15173.49 21.51 53644.86 88888.00 2014-11-21 07:49:22.912 325 15173.47 21.46 53644.86 88888.00 2014-11-21 07:49:23.412 325 15173.51 21.52 53644.95 88888.00 2014-11-21 07:49:23.912 325 15173.52 21.58 53645.01 88888.00 2014-11-21 07:49:24.412 325 15173.55 21.63 53644.98 88888.00 2014-11-21 07:49:24.912 325 15173.55 21.50 53645.00 88888.00 2014-11-21 07:49:25.412 325 15173.52 21.46 53645.04 88888.00 2014-11-21 07:49:25.912 325 15173.52 21.52 53645.02 88888.00 2014-11-21 07:49:26.412 325 15173.54 21.49 53645.01 88888.00 2014-11-21 07:49:26.912 325 15173.54 21.33 53645.05 88888.00 2014-11-21 07:49:27.412 325 15173.56 21.33 53645.01 88888.00 2014-11-21 07:49:27.912 325 15173.61 21.43 53645.09 88888.00 2014-11-21 07:49:28.412 325 15173.61 21.43 53645.17 88888.00 2014-11-21 07:49:28.912 325 15173.62 21.41 53645.17 88888.00 2014-11-21 07:49:29.412 325 15173.62 21.38 53645.16 88888.00 2014-11-21 07:49:29.912 325 15173.56 21.28 53645.21 88888.00 2014-11-21 07:49:30.412 325 15173.60 21.35 53645.21 88888.00 2014-11-21 07:49:30.912 325 15173.67 21.32 53645.24 88888.00 2014-11-21 07:49:31.412 325 15173.70 21.28 53645.23 88888.00 2014-11-21 07:49:31.912 325 15173.72 21.21 53645.17 88888.00 2014-11-21 07:49:32.412 325 15173.67 21.27 53645.18 88888.00 2014-11-21 07:49:32.912 325 15173.63 21.40 53645.23 88888.00 2014-11-21 07:49:33.412 325 15173.59 21.29 53645.19 88888.00 2014-11-21 07:49:33.912 325 15173.65 21.23 53645.22 88888.00 2014-11-21 07:49:34.412 325 15173.69 21.24 53645.22 88888.00 2014-11-21 07:49:34.912 325 15173.65 21.23 53645.20 88888.00 2014-11-21 07:49:35.412 325 15173.65 21.29 53645.19 88888.00 2014-11-21 07:49:35.912 325 15173.68 21.29 53645.21 88888.00 2014-11-21 07:49:36.412 325 15173.70 21.34 53645.30 88888.00 2014-11-21 07:49:36.912 325 15173.76 21.34 53645.35 88888.00 2014-11-21 07:49:37.412 325 15173.71 21.34 53645.36 88888.00 2014-11-21 07:49:37.912 325 15173.70 21.40 53645.29 88888.00 2014-11-21 07:49:38.412 325 15173.76 21.32 53645.27 88888.00 2014-11-21 07:49:38.912 325 15173.80 21.26 53645.27 88888.00 2014-11-21 07:49:39.412 325 15173.82 21.19 53645.29 88888.00 2014-11-21 07:49:39.912 325 15173.80 21.26 53645.36 88888.00 2014-11-21 07:49:40.412 325 15173.80 21.32 53645.32 88888.00 2014-11-21 07:49:40.912 325 15173.81 21.32 53645.39 88888.00 2014-11-21 07:49:41.412 325 15173.80 21.33 53645.51 88888.00 2014-11-21 07:49:41.912 325 15173.81 21.28 53645.56 88888.00 2014-11-21 07:49:42.412 325 15173.90 21.29 53645.52 88888.00 2014-11-21 07:49:42.912 325 15173.92 21.23 53645.52 88888.00 2014-11-21 07:49:43.412 325 15173.89 21.12 53645.50 88888.00 2014-11-21 07:49:43.912 325 15173.87 21.17 53645.50 88888.00 2014-11-21 07:49:44.412 325 15173.90 21.18 53645.49 88888.00 2014-11-21 07:49:44.912 325 15173.85 21.04 53645.50 88888.00 2014-11-21 07:49:45.412 325 15173.88 21.01 53645.56 88888.00 2014-11-21 07:49:45.912 325 15173.90 21.00 53645.59 88888.00 2014-11-21 07:49:46.412 325 15173.91 21.06 53645.61 88888.00 2014-11-21 07:49:46.912 325 15173.88 21.03 53645.68 88888.00 2014-11-21 07:49:47.412 325 15173.91 20.98 53645.78 88888.00 2014-11-21 07:49:47.912 325 15173.99 20.97 53645.81 88888.00 2014-11-21 07:49:48.412 325 15174.03 21.06 53645.81 88888.00 2014-11-21 07:49:48.912 325 15174.03 21.08 53645.80 88888.00 2014-11-21 07:49:49.412 325 15174.01 21.11 53645.85 88888.00 2014-11-21 07:49:49.912 325 15174.04 21.06 53645.81 88888.00 2014-11-21 07:49:50.412 325 15174.06 21.09 53645.77 88888.00 2014-11-21 07:49:50.912 325 15174.06 21.07 53645.78 88888.00 2014-11-21 07:49:51.412 325 15174.06 21.09 53645.79 88888.00 2014-11-21 07:49:51.912 325 15174.10 21.00 53645.90 88888.00 2014-11-21 07:49:52.412 325 15174.17 21.02 53645.84 88888.00 2014-11-21 07:49:52.912 325 15174.21 21.08 53645.84 88888.00 2014-11-21 07:49:53.412 325 15174.21 21.08 53645.93 88888.00 2014-11-21 07:49:53.912 325 15174.23 21.06 53645.93 88888.00 2014-11-21 07:49:54.412 325 15174.22 21.07 53645.90 88888.00 2014-11-21 07:49:54.912 325 15174.21 21.12 53646.00 88888.00 2014-11-21 07:49:55.412 325 15174.22 21.02 53646.01 88888.00 2014-11-21 07:49:55.912 325 15174.24 21.03 53646.00 88888.00 2014-11-21 07:49:56.412 325 15174.25 21.08 53645.97 88888.00 2014-11-21 07:49:56.912 325 15174.23 21.09 53645.94 88888.00 2014-11-21 07:49:57.412 325 15174.22 20.99 53645.96 88888.00 2014-11-21 07:49:57.912 325 15174.22 20.93 53646.00 88888.00 2014-11-21 07:49:58.412 325 15174.25 20.93 53646.06 88888.00 2014-11-21 07:49:58.912 325 15174.32 21.03 53646.10 88888.00 2014-11-21 07:49:59.412 325 15174.32 21.09 53646.12 88888.00 2014-11-21 07:49:59.912 325 15174.28 21.14 53646.18 88888.00 2014-11-21 07:50:00.412 325 15174.27 21.12 53646.18 88888.00 2014-11-21 07:50:00.912 325 15174.32 21.12 53646.19 88888.00 2014-11-21 07:50:01.412 325 15174.40 21.01 53646.12 88888.00 2014-11-21 07:50:01.912 325 15174.45 21.04 53646.10 88888.00 2014-11-21 07:50:02.412 325 15174.49 20.98 53646.10 88888.00 2014-11-21 07:50:02.912 325 15174.44 20.88 53646.09 88888.00 2014-11-21 07:50:03.412 325 15174.43 20.95 53646.17 88888.00 2014-11-21 07:50:03.912 325 15174.46 21.03 53646.18 88888.00 2014-11-21 07:50:04.412 325 15174.46 21.01 53646.24 88888.00 2014-11-21 07:50:04.912 325 15174.45 20.94 53646.32 88888.00 2014-11-21 07:50:05.412 325 15174.40 20.98 53646.28 88888.00 2014-11-21 07:50:05.912 325 15174.40 20.99 53646.23 88888.00 2014-11-21 07:50:06.412 325 15174.39 20.95 53646.19 88888.00 2014-11-21 07:50:06.912 325 15174.24 20.92 53646.21 88888.00 2014-11-21 07:50:07.412 325 15174.22 20.88 53646.22 88888.00 2014-11-21 07:50:07.912 325 15174.22 20.92 53646.21 88888.00 2014-11-21 07:50:08.412 325 15174.35 21.01 53646.25 88888.00 2014-11-21 07:50:08.912 325 15174.46 21.02 53646.29 88888.00 2014-11-21 07:50:09.412 325 15174.45 21.01 53646.37 88888.00 2014-11-21 07:50:09.912 325 15174.49 20.93 53646.40 88888.00 2014-11-21 07:50:10.412 325 15174.52 20.90 53646.34 88888.00 2014-11-21 07:50:10.912 325 15174.57 20.88 53646.38 88888.00 2014-11-21 07:50:11.412 325 15174.58 20.85 53646.39 88888.00 2014-11-21 07:50:11.912 325 15174.57 20.85 53646.41 88888.00 2014-11-21 07:50:12.412 325 15174.58 20.82 53646.42 88888.00 2014-11-21 07:50:12.912 325 15174.59 20.85 53646.39 88888.00 2014-11-21 07:50:13.412 325 15174.59 20.83 53646.28 88888.00 2014-11-21 07:50:13.912 325 15174.61 20.77 53646.27 88888.00 2014-11-21 07:50:14.412 325 15174.66 20.67 53646.31 88888.00 2014-11-21 07:50:14.912 325 15174.66 20.67 53646.38 88888.00 2014-11-21 07:50:15.412 325 15174.69 20.69 53646.46 88888.00 2014-11-21 07:50:15.912 325 15174.73 20.71 53646.49 88888.00 2014-11-21 07:50:16.412 325 15174.73 20.75 53646.52 88888.00 2014-11-21 07:50:16.912 325 15174.76 20.76 53646.57 88888.00 2014-11-21 07:50:17.412 325 15174.80 20.75 53646.53 88888.00 2014-11-21 07:50:17.912 325 15174.83 20.81 53646.57 88888.00 2014-11-21 07:50:18.412 325 15174.81 20.80 53646.61 88888.00 2014-11-21 07:50:18.912 325 15174.81 20.74 53646.64 88888.00 2014-11-21 07:50:19.412 325 15174.81 20.73 53646.51 88888.00 2014-11-21 07:50:19.912 325 15174.77 20.65 53646.46 88888.00 2014-11-21 07:50:20.412 325 15174.77 20.62 53646.53 88888.00 2014-11-21 07:50:20.912 325 15174.82 20.63 53646.65 88888.00 2014-11-21 07:50:21.412 325 15174.83 20.67 53646.67 88888.00 2014-11-21 07:50:21.912 325 15174.81 20.68 53646.78 88888.00 2014-11-21 07:50:22.412 325 15174.82 20.64 53646.83 88888.00 2014-11-21 07:50:22.912 325 15174.87 20.52 53646.72 88888.00 2014-11-21 07:50:23.412 325 15174.86 20.52 53646.79 88888.00 2014-11-21 07:50:23.912 325 15174.87 20.51 53646.87 88888.00 2014-11-21 07:50:24.412 325 15174.86 20.56 53646.86 88888.00 2014-11-21 07:50:24.912 325 15174.85 20.72 53646.86 88888.00 2014-11-21 07:50:25.412 325 15174.87 20.72 53646.79 88888.00 2014-11-21 07:50:25.912 325 15174.87 20.73 53646.76 88888.00 2014-11-21 07:50:26.412 325 15174.85 20.72 53646.79 88888.00 2014-11-21 07:50:26.912 325 15174.83 20.68 53646.78 88888.00 2014-11-21 07:50:27.412 325 15174.86 20.71 53646.76 88888.00 2014-11-21 07:50:27.912 325 15174.86 20.63 53646.84 88888.00 2014-11-21 07:50:28.412 325 15174.85 20.57 53646.87 88888.00 2014-11-21 07:50:28.912 325 15174.87 20.57 53646.93 88888.00 2014-11-21 07:50:29.412 325 15174.86 20.51 53646.88 88888.00 2014-11-21 07:50:29.912 325 15174.83 20.52 53646.90 88888.00 2014-11-21 07:50:30.412 325 15174.83 20.62 53646.98 88888.00 2014-11-21 07:50:30.912 325 15174.83 20.65 53646.94 88888.00 2014-11-21 07:50:31.412 325 15174.81 20.60 53646.99 88888.00 2014-11-21 07:50:31.912 325 15174.85 20.57 53646.94 88888.00 2014-11-21 07:50:32.412 325 15174.87 20.63 53646.97 88888.00 2014-11-21 07:50:32.912 325 15174.88 20.59 53647.03 88888.00 2014-11-21 07:50:33.412 325 15174.86 20.58 53647.04 88888.00 2014-11-21 07:50:33.912 325 15174.90 20.63 53647.02 88888.00 2014-11-21 07:50:34.412 325 15174.89 20.54 53647.07 88888.00 2014-11-21 07:50:34.912 325 15174.85 20.51 53647.08 88888.00 2014-11-21 07:50:35.412 325 15174.85 20.56 53647.14 88888.00 2014-11-21 07:50:35.912 325 15174.86 20.42 53647.15 88888.00 2014-11-21 07:50:36.412 325 15174.89 20.46 53647.14 88888.00 2014-11-21 07:50:36.912 325 15174.92 20.55 53647.10 88888.00 2014-11-21 07:50:37.412 325 15174.91 20.49 53647.10 88888.00 2014-11-21 07:50:37.912 325 15174.97 20.47 53647.14 88888.00 2014-11-21 07:50:38.412 325 15174.99 20.49 53647.24 88888.00 2014-11-21 07:50:38.912 325 15174.94 20.48 53647.28 88888.00 2014-11-21 07:50:39.412 325 15174.97 20.46 53647.22 88888.00 2014-11-21 07:50:39.912 325 15175.00 20.40 53647.27 88888.00 2014-11-21 07:50:40.412 325 15175.01 20.40 53647.23 88888.00 2014-11-21 07:50:40.912 325 15175.04 20.49 53647.28 88888.00 2014-11-21 07:50:41.412 325 15175.00 20.54 53647.32 88888.00 2014-11-21 07:50:41.912 325 15174.99 20.55 53647.40 88888.00 2014-11-21 07:50:42.412 325 15175.01 20.49 53647.39 88888.00 2014-11-21 07:50:42.912 325 15175.04 20.43 53647.27 88888.00 2014-11-21 07:50:43.412 325 15175.03 20.38 53647.23 88888.00 2014-11-21 07:50:43.912 325 15175.00 20.48 53647.23 88888.00 2014-11-21 07:50:44.412 325 15175.00 20.56 53647.30 88888.00 2014-11-21 07:50:44.912 325 15175.08 20.47 53647.33 88888.00 2014-11-21 07:50:45.412 325 15175.09 20.49 53647.31 88888.00 2014-11-21 07:50:45.912 325 15175.09 20.51 53647.41 88888.00 2014-11-21 07:50:46.412 325 15175.12 20.46 53647.51 88888.00 2014-11-21 07:50:46.912 325 15175.16 20.46 53647.47 88888.00 2014-11-21 07:50:47.412 325 15175.10 20.46 53647.54 88888.00 2014-11-21 07:50:47.912 325 15175.05 20.46 53647.55 88888.00 2014-11-21 07:50:48.412 325 15175.05 20.50 53647.46 88888.00 2014-11-21 07:50:48.912 325 15175.04 20.51 53647.50 88888.00 2014-11-21 07:50:49.412 325 15175.09 20.47 53647.50 88888.00 2014-11-21 07:50:49.912 325 15175.08 20.48 53647.51 88888.00 2014-11-21 07:50:50.412 325 15175.07 20.49 53647.50 88888.00 2014-11-21 07:50:50.912 325 15175.10 20.42 53647.47 88888.00 2014-11-21 07:50:51.412 325 15175.13 20.40 53647.52 88888.00 2014-11-21 07:50:51.912 325 15175.16 20.47 53647.53 88888.00 2014-11-21 07:50:52.412 325 15175.14 20.49 53647.58 88888.00 2014-11-21 07:50:52.912 325 15175.09 20.39 53647.61 88888.00 2014-11-21 07:50:53.412 325 15175.10 20.36 53647.53 88888.00 2014-11-21 07:50:53.912 325 15175.13 20.29 53647.58 88888.00 2014-11-21 07:50:54.412 325 15175.12 20.23 53647.62 88888.00 2014-11-21 07:50:54.912 325 15175.06 20.22 53647.57 88888.00 2014-11-21 07:50:55.412 325 15175.05 20.29 53647.61 88888.00 2014-11-21 07:50:55.912 325 15175.09 20.23 53647.61 88888.00 2014-11-21 07:50:56.412 325 15175.04 20.24 53647.65 88888.00 2014-11-21 07:50:56.912 325 15175.00 20.20 53647.70 88888.00 2014-11-21 07:50:57.412 325 15175.06 20.16 53647.72 88888.00 2014-11-21 07:50:57.912 325 15175.10 20.13 53647.78 88888.00 2014-11-21 07:50:58.412 325 15175.13 20.09 53647.77 88888.00 2014-11-21 07:50:58.912 325 15175.13 20.12 53647.81 88888.00 2014-11-21 07:50:59.412 325 15175.13 20.24 53647.83 88888.00 2014-11-21 07:50:59.912 325 15175.10 20.25 53647.88 88888.00 2014-11-21 07:51:00.412 325 15175.05 20.21 53647.89 88888.00 2014-11-21 07:51:00.912 325 15175.03 20.21 53647.83 88888.00 2014-11-21 07:51:01.412 325 15175.04 20.22 53647.81 88888.00 2014-11-21 07:51:01.912 325 15175.04 20.22 53647.77 88888.00 2014-11-21 07:51:02.412 325 15175.04 20.21 53647.75 88888.00 2014-11-21 07:51:02.912 325 15175.08 20.22 53647.85 88888.00 2014-11-21 07:51:03.412 325 15175.06 20.25 53647.94 88888.00 2014-11-21 07:51:03.912 325 15175.01 20.26 53647.99 88888.00 2014-11-21 07:51:04.412 325 15174.99 20.24 53648.02 88888.00 2014-11-21 07:51:04.912 325 15174.98 20.23 53648.02 88888.00 2014-11-21 07:51:05.412 325 15174.94 20.16 53648.04 88888.00 2014-11-21 07:51:05.912 325 15174.97 20.15 53648.00 88888.00 2014-11-21 07:51:06.412 325 15175.03 20.22 53648.06 88888.00 2014-11-21 07:51:06.912 325 15174.95 20.26 53647.93 88888.00 2014-11-21 07:51:07.412 325 15174.98 20.13 53647.93 88888.00 2014-11-21 07:51:07.912 325 15174.99 20.06 53647.99 88888.00 2014-11-21 07:51:08.412 325 15174.87 20.19 53647.99 88888.00 2014-11-21 07:51:08.912 325 15174.85 20.21 53648.02 88888.00 2014-11-21 07:51:09.412 325 15174.94 20.21 53648.05 88888.00 2014-11-21 07:51:09.912 325 15174.95 20.11 53648.09 88888.00 2014-11-21 07:51:10.412 325 15174.92 20.05 53648.09 88888.00 2014-11-21 07:51:10.912 325 15174.92 19.99 53648.18 88888.00 2014-11-21 07:51:11.412 325 15174.91 20.00 53648.23 88888.00 2014-11-21 07:51:11.912 325 15174.96 19.97 53648.18 88888.00 2014-11-21 07:51:12.412 325 15174.95 19.97 53648.10 88888.00 2014-11-21 07:51:12.912 325 15174.89 20.05 53648.06 88888.00 2014-11-21 07:51:13.412 325 15174.88 20.08 53648.09 88888.00 2014-11-21 07:51:13.912 325 15174.90 20.11 53648.15 88888.00 2014-11-21 07:51:14.412 325 15174.87 20.12 53648.23 88888.00 2014-11-21 07:51:14.912 325 15174.90 20.13 53648.15 88888.00 2014-11-21 07:51:15.412 325 15174.88 20.19 53648.23 88888.00 2014-11-21 07:51:15.912 325 15174.91 20.16 53648.25 88888.00 2014-11-21 07:51:16.412 325 15174.92 20.09 53648.26 88888.00 2014-11-21 07:51:16.912 325 15174.92 20.15 53648.23 88888.00 2014-11-21 07:51:17.412 325 15174.91 20.09 53648.23 88888.00 2014-11-21 07:51:17.912 325 15174.80 20.11 53648.27 88888.00 2014-11-21 07:51:18.412 325 15174.79 20.20 53648.23 88888.00 2014-11-21 07:51:18.912 325 15174.90 20.12 53648.20 88888.00 2014-11-21 07:51:19.412 325 15174.98 20.07 53648.21 88888.00 2014-11-21 07:51:19.912 325 15174.98 20.05 53648.29 88888.00 2014-11-21 07:51:20.412 325 15174.98 20.03 53648.39 88888.00 2014-11-21 07:51:20.912 325 15174.95 20.05 53648.44 88888.00 2014-11-21 07:51:21.412 325 15174.91 20.05 53648.34 88888.00 2014-11-21 07:51:21.912 325 15174.81 20.08 53648.39 88888.00 2014-11-21 07:51:22.412 325 15174.72 20.07 53648.47 88888.00 2014-11-21 07:51:22.912 325 15174.85 20.00 53648.54 88888.00 2014-11-21 07:51:23.412 325 15174.91 19.88 53648.51 88888.00 2014-11-21 07:51:23.912 325 15174.87 19.88 53648.50 88888.00 2014-11-21 07:51:24.412 325 15174.92 19.97 53648.48 88888.00 2014-11-21 07:51:24.912 325 15174.90 19.85 53648.46 88888.00 2014-11-21 07:51:25.412 325 15174.90 19.72 53648.49 88888.00 2014-11-21 07:51:25.912 325 15174.92 19.69 53648.48 88888.00 2014-11-21 07:51:26.412 325 15174.89 19.65 53648.50 88888.00 2014-11-21 07:51:26.912 325 15174.88 19.68 53648.55 88888.00 2014-11-21 07:51:27.412 325 15174.83 19.76 53648.63 88888.00 2014-11-21 07:51:27.912 325 15174.83 19.77 53648.63 88888.00 2014-11-21 07:51:28.412 325 15174.85 19.76 53648.64 88888.00 2014-11-21 07:51:28.912 325 15174.83 19.78 53648.66 88888.00 2014-11-21 07:51:29.412 325 15174.83 19.69 53648.67 88888.00 2014-11-21 07:51:29.912 325 15174.83 19.69 53648.66 88888.00 2014-11-21 07:51:30.412 325 15174.85 19.65 53648.62 88888.00 2014-11-21 07:51:30.912 325 15174.88 19.62 53648.74 88888.00 2014-11-21 07:51:31.412 325 15174.87 19.57 53648.76 88888.00 2014-11-21 07:51:31.912 325 15174.83 19.63 53648.71 88888.00 2014-11-21 07:51:32.412 325 15174.81 19.62 53648.72 88888.00 2014-11-21 07:51:32.912 325 15174.83 19.59 53648.76 88888.00 2014-11-21 07:51:33.412 325 15174.82 19.59 53648.74 88888.00 2014-11-21 07:51:33.912 325 15174.79 19.57 53648.78 88888.00 2014-11-21 07:51:34.412 325 15174.73 19.59 53648.86 88888.00 2014-11-21 07:51:34.912 325 15174.75 19.59 53648.85 88888.00 2014-11-21 07:51:35.412 325 15174.73 19.61 53648.81 88888.00 2014-11-21 07:51:35.912 325 15174.67 19.61 53648.72 88888.00 2014-11-21 07:51:36.412 325 15174.66 19.54 53648.71 88888.00 2014-11-21 07:51:36.912 325 15174.64 19.54 53648.64 88888.00 2014-11-21 07:51:37.412 325 15174.62 19.50 53648.70 88888.00 2014-11-21 07:51:37.912 325 15174.64 19.54 53648.75 88888.00 2014-11-21 07:51:38.412 325 15174.68 19.57 53648.82 88888.00 2014-11-21 07:51:38.912 325 15174.68 19.62 53648.88 88888.00 2014-11-21 07:51:39.412 325 15174.64 19.79 53648.88 88888.00 2014-11-21 07:51:39.912 325 15174.62 19.73 53648.82 88888.00 2014-11-21 07:51:40.412 325 15174.60 19.56 53648.83 88888.00 2014-11-21 07:51:40.912 325 15174.58 19.50 53648.83 88888.00 2014-11-21 07:51:41.412 325 15174.61 19.50 53648.83 88888.00 2014-11-21 07:51:41.912 325 15174.57 19.53 53648.85 88888.00 2014-11-21 07:51:42.412 325 15174.57 19.54 53648.74 88888.00 2014-11-21 07:51:42.912 325 15174.62 19.53 53648.75 88888.00 2014-11-21 07:51:43.412 325 15174.64 19.55 53648.71 88888.00 2014-11-21 07:51:43.912 325 15174.61 19.46 53648.73 88888.00 2014-11-21 07:51:44.412 325 15174.58 19.42 53648.72 88888.00 2014-11-21 07:51:44.912 325 15174.58 19.43 53648.75 88888.00 2014-11-21 07:51:45.412 325 15174.60 19.46 53648.81 88888.00 2014-11-21 07:51:45.912 325 15174.60 19.48 53648.76 88888.00 2014-11-21 07:51:46.412 325 15174.61 19.52 53648.74 88888.00 2014-11-21 07:51:46.912 325 15174.61 19.54 53648.73 88888.00 2014-11-21 07:51:47.412 325 15174.60 19.51 53648.70 88888.00 2014-11-21 07:51:47.912 325 15174.59 19.50 53648.68 88888.00 2014-11-21 07:51:48.412 325 15174.51 19.63 53648.75 88888.00 2014-11-21 07:51:48.912 325 15174.50 19.71 53648.76 88888.00 2014-11-21 07:51:49.412 325 15174.59 19.73 53648.87 88888.00 2014-11-21 07:51:49.912 325 15174.66 19.67 53648.78 88888.00 2014-11-21 07:51:50.412 325 15174.60 19.67 53648.80 88888.00 2014-11-21 07:51:50.912 325 15174.53 19.79 53648.85 88888.00 2014-11-21 07:51:51.412 325 15174.53 19.87 53648.88 88888.00 2014-11-21 07:51:51.912 325 15174.54 19.76 53648.87 88888.00 2014-11-21 07:51:52.412 325 15174.51 19.77 53648.89 88888.00 2014-11-21 07:51:52.912 325 15174.54 19.78 53648.91 88888.00 2014-11-21 07:51:53.412 325 15174.55 19.63 53648.99 88888.00 2014-11-21 07:51:53.912 325 15174.53 19.59 53648.95 88888.00 2014-11-21 07:51:54.412 325 15174.54 19.57 53648.86 88888.00 2014-11-21 07:51:54.912 325 15174.60 19.53 53648.88 88888.00 2014-11-21 07:51:55.412 325 15174.60 19.65 53648.91 88888.00 2014-11-21 07:51:55.912 325 15174.58 19.60 53648.98 88888.00 2014-11-21 07:51:56.412 325 15174.52 19.55 53649.01 88888.00 2014-11-21 07:51:56.912 325 15174.50 19.52 53648.98 88888.00 2014-11-21 07:51:57.412 325 15174.54 19.52 53649.00 88888.00 2014-11-21 07:51:57.912 325 15174.54 19.57 53649.04 88888.00 2014-11-21 07:51:58.412 325 15174.55 19.45 53649.08 88888.00 2014-11-21 07:51:58.912 325 15174.50 19.46 53649.07 88888.00 2014-11-21 07:51:59.412 325 15174.48 19.47 53649.07 88888.00 2014-11-21 07:51:59.912 325 15174.42 19.48 53649.06 88888.00 2014-11-21 07:52:00.412 325 15174.49 19.56 53649.00 88888.00 2014-11-21 07:52:00.912 325 15174.46 19.54 53649.00 88888.00 2014-11-21 07:52:01.412 325 15174.42 19.54 53649.00 88888.00 2014-11-21 07:52:01.912 325 15174.41 19.50 53649.04 88888.00 2014-11-21 07:52:02.412 325 15174.40 19.51 53649.03 88888.00 2014-11-21 07:52:02.912 325 15174.41 19.46 53649.10 88888.00 2014-11-21 07:52:03.412 325 15174.43 19.44 53649.11 88888.00 2014-11-21 07:52:03.912 325 15174.48 19.42 53649.11 88888.00 2014-11-21 07:52:04.412 325 15174.49 19.46 53649.11 88888.00 2014-11-21 07:52:04.912 325 15174.45 19.42 53649.10 88888.00 2014-11-21 07:52:05.412 325 15174.42 19.41 53649.08 88888.00 2014-11-21 07:52:05.912 325 15174.41 19.45 53649.02 88888.00 2014-11-21 07:52:06.412 325 15174.45 19.39 53649.04 88888.00 2014-11-21 07:52:06.912 325 15174.43 19.36 53649.02 88888.00 2014-11-21 07:52:07.412 325 15174.42 19.35 53649.06 88888.00 2014-11-21 07:52:07.912 325 15174.44 19.35 53649.09 88888.00 2014-11-21 07:52:08.412 325 15174.41 19.34 53649.09 88888.00 2014-11-21 07:52:08.912 325 15174.42 19.38 53649.11 88888.00 2014-11-21 07:52:09.412 325 15174.39 19.42 53649.18 88888.00 2014-11-21 07:52:09.912 325 15174.40 19.41 53649.19 88888.00 2014-11-21 07:52:10.412 325 15174.39 19.41 53649.18 88888.00 2014-11-21 07:52:10.912 325 15174.39 19.43 53649.15 88888.00 2014-11-21 07:52:11.412 325 15174.43 19.45 53649.16 88888.00 2014-11-21 07:52:11.912 325 15174.42 19.39 53649.09 88888.00 2014-11-21 07:52:12.412 325 15174.42 19.44 53649.08 88888.00 2014-11-21 07:52:12.912 325 15174.42 19.48 53649.15 88888.00 2014-11-21 07:52:13.412 325 15174.42 19.48 53649.16 88888.00 2014-11-21 07:52:13.912 325 15174.39 19.45 53649.18 88888.00 2014-11-21 07:52:14.412 325 15174.32 19.41 53649.28 88888.00 2014-11-21 07:52:14.912 325 15174.39 19.42 53649.27 88888.00 2014-11-21 07:52:15.412 325 15174.41 19.39 53649.26 88888.00 2014-11-21 07:52:15.912 325 15174.39 19.39 53649.27 88888.00 2014-11-21 07:52:16.412 325 15174.40 19.43 53649.26 88888.00 2014-11-21 07:52:16.912 325 15174.36 19.42 53649.29 88888.00 2014-11-21 07:52:17.412 325 15174.27 19.37 53649.20 88888.00 2014-11-21 07:52:17.912 325 15174.28 19.29 53649.11 88888.00 2014-11-21 07:52:18.412 325 15174.33 19.33 53649.15 88888.00 2014-11-21 07:52:18.912 325 15174.33 19.37 53649.11 88888.00 2014-11-21 07:52:19.412 325 15174.39 19.37 53649.13 88888.00 2014-11-21 07:52:19.912 325 15174.41 19.36 53649.19 88888.00 2014-11-21 07:52:20.412 325 15174.43 19.27 53649.29 88888.00 2014-11-21 07:52:20.912 325 15174.42 19.21 53649.30 88888.00 2014-11-21 07:52:21.412 325 15174.39 19.21 53649.25 88888.00 2014-11-21 07:52:21.912 325 15174.32 19.27 53649.28 88888.00 2014-11-21 07:52:22.412 325 15174.35 19.26 53649.26 88888.00 2014-11-21 07:52:22.912 325 15174.36 19.28 53649.28 88888.00 2014-11-21 07:52:23.412 325 15174.39 19.34 53649.25 88888.00 2014-11-21 07:52:23.912 325 15174.32 19.31 53649.19 88888.00 2014-11-21 07:52:24.412 325 15174.34 19.30 53649.23 88888.00 2014-11-21 07:52:24.912 325 15174.36 19.26 53649.27 88888.00 2014-11-21 07:52:25.412 325 15174.33 19.30 53649.24 88888.00 2014-11-21 07:52:25.912 325 15174.36 19.45 53649.26 88888.00 2014-11-21 07:52:26.412 325 15174.39 19.39 53649.26 88888.00 2014-11-21 07:52:26.912 325 15174.37 19.35 53649.21 88888.00 2014-11-21 07:52:27.412 325 15174.36 19.30 53649.25 88888.00 2014-11-21 07:52:27.912 325 15174.32 19.25 53649.31 88888.00 2014-11-21 07:52:28.412 325 15174.33 19.24 53649.31 88888.00 2014-11-21 07:52:28.912 325 15174.30 19.29 53649.25 88888.00 2014-11-21 07:52:29.412 325 15174.28 19.35 53649.21 88888.00 2014-11-21 07:52:29.912 325 15174.32 19.27 53649.29 88888.00 2014-11-21 07:52:30.412 325 15174.28 19.22 53649.28 88888.00 2014-11-21 07:52:30.912 325 15174.25 19.28 53649.31 88888.00 2014-11-21 07:52:31.412 325 15174.23 19.24 53649.34 88888.00 2014-11-21 07:52:31.912 325 15174.22 19.19 53649.39 88888.00 2014-11-21 07:52:32.412 325 15174.23 19.13 53649.38 88888.00 2014-11-21 07:52:32.912 325 15174.19 19.05 53649.38 88888.00 2014-11-21 07:52:33.412 325 15174.19 19.08 53649.40 88888.00 2014-11-21 07:52:33.912 325 15174.17 19.10 53649.36 88888.00 2014-11-21 07:52:34.412 325 15174.15 19.11 53649.33 88888.00 2014-11-21 07:52:34.912 325 15174.15 19.12 53649.34 88888.00 2014-11-21 07:52:35.412 325 15174.17 19.12 53649.34 88888.00 2014-11-21 07:52:35.912 325 15174.14 19.13 53649.36 88888.00 2014-11-21 07:52:36.412 325 15174.09 19.13 53649.39 88888.00 2014-11-21 07:52:36.912 325 15174.06 19.17 53649.42 88888.00 2014-11-21 07:52:37.412 325 15174.04 19.12 53649.42 88888.00 2014-11-21 07:52:37.912 325 15174.05 19.03 53649.38 88888.00 2014-11-21 07:52:38.412 325 15174.09 19.04 53649.39 88888.00 2014-11-21 07:52:38.912 325 15174.10 19.05 53649.43 88888.00 2014-11-21 07:52:39.412 325 15174.05 19.08 53649.42 88888.00 2014-11-21 07:52:39.912 325 15174.05 19.01 53649.39 88888.00 2014-11-21 07:52:40.412 325 15174.10 18.99 53649.45 88888.00 2014-11-21 07:52:40.912 325 15174.09 18.99 53649.42 88888.00 2014-11-21 07:52:41.412 325 15174.06 18.94 53649.41 88888.00 2014-11-21 07:52:41.912 325 15174.04 18.93 53649.36 88888.00 2014-11-21 07:52:42.412 325 15174.05 18.98 53649.47 88888.00 2014-11-21 07:52:42.912 325 15173.98 19.00 53649.52 88888.00 2014-11-21 07:52:43.412 325 15174.01 19.04 53649.47 88888.00 2014-11-21 07:52:43.912 325 15174.03 19.05 53649.47 88888.00 2014-11-21 07:52:44.412 325 15174.06 19.05 53649.52 88888.00 2014-11-21 07:52:44.912 325 15174.07 18.99 53649.51 88888.00 2014-11-21 07:52:45.412 325 15174.08 18.99 53649.54 88888.00 2014-11-21 07:52:45.912 325 15174.03 19.01 53649.59 88888.00 2014-11-21 07:52:46.412 325 15173.99 19.09 53649.55 88888.00 2014-11-21 07:52:46.912 325 15173.98 19.03 53649.46 88888.00 2014-11-21 07:52:47.412 325 15173.97 18.92 53649.44 88888.00 2014-11-21 07:52:47.912 325 15174.00 18.96 53649.48 88888.00 2014-11-21 07:52:48.412 325 15173.97 18.98 53649.50 88888.00 2014-11-21 07:52:48.912 325 15174.00 18.90 53649.48 88888.00 2014-11-21 07:52:49.412 325 15174.01 18.85 53649.50 88888.00 2014-11-21 07:52:49.912 325 15173.99 18.87 53649.44 88888.00 2014-11-21 07:52:50.412 325 15173.99 18.92 53649.51 88888.00 2014-11-21 07:52:50.912 325 15173.98 18.94 53649.54 88888.00 2014-11-21 07:52:51.412 325 15173.95 19.00 53649.51 88888.00 2014-11-21 07:52:51.912 325 15173.92 19.00 53649.49 88888.00 2014-11-21 07:52:52.412 325 15173.95 18.99 53649.53 88888.00 2014-11-21 07:52:52.912 325 15173.97 18.98 53649.52 88888.00 2014-11-21 07:52:53.412 325 15173.94 18.94 53649.46 88888.00 2014-11-21 07:52:53.912 325 15173.96 18.93 53649.44 88888.00 2014-11-21 07:52:54.412 325 15173.94 18.95 53649.52 88888.00 2014-11-21 07:52:54.912 325 15173.90 18.95 53649.53 88888.00 2014-11-21 07:52:55.412 325 15173.90 19.04 53649.54 88888.00 2014-11-21 07:52:55.912 325 15173.94 19.09 53649.55 88888.00 2014-11-21 07:52:56.412 325 15173.90 18.96 53649.50 88888.00 2014-11-21 07:52:56.912 325 15173.88 19.11 53649.51 88888.00 2014-11-21 07:52:57.412 325 15173.91 19.03 53649.54 88888.00 2014-11-21 07:52:57.912 325 15173.87 18.95 53649.56 88888.00 2014-11-21 07:52:58.412 325 15173.86 18.84 53649.59 88888.00 2014-11-21 07:52:58.912 325 15173.81 18.81 53649.55 88888.00 2014-11-21 07:52:59.412 325 15173.83 18.91 53649.61 88888.00 2014-11-21 07:52:59.912 325 15173.82 18.87 53649.60 88888.00 2014-11-21 07:53:00.412 325 15173.81 18.86 53649.57 88888.00 2014-11-21 07:53:00.912 325 15173.82 18.86 53649.57 88888.00 2014-11-21 07:53:01.412 325 15173.80 18.87 53649.57 88888.00 2014-11-21 07:53:01.912 325 15173.77 18.82 53649.50 88888.00 2014-11-21 07:53:02.412 325 15173.71 18.83 53649.54 88888.00 2014-11-21 07:53:02.912 325 15173.74 18.86 53649.60 88888.00 2014-11-21 07:53:03.412 325 15173.73 18.81 53649.64 88888.00 2014-11-21 07:53:03.912 325 15173.71 18.81 53649.63 88888.00 2014-11-21 07:53:04.412 325 15173.68 18.81 53649.55 88888.00 2014-11-21 07:53:04.912 325 15173.67 18.77 53649.51 88888.00 2014-11-21 07:53:05.412 325 15173.65 18.70 53649.54 88888.00 2014-11-21 07:53:05.912 325 15173.61 18.73 53649.53 88888.00 2014-11-21 07:53:06.412 325 15173.59 18.74 53649.49 88888.00 2014-11-21 07:53:06.912 325 15173.55 18.79 53649.46 88888.00 2014-11-21 07:53:07.412 325 15173.52 18.73 53649.59 88888.00 2014-11-21 07:53:07.912 325 15173.50 18.72 53649.70 88888.00 2014-11-21 07:53:08.412 325 15173.50 18.85 53649.77 88888.00 2014-11-21 07:53:08.912 325 15173.50 18.90 53649.77 88888.00 2014-11-21 07:53:09.412 325 15173.51 18.88 53649.70 88888.00 2014-11-21 07:53:09.912 325 15173.52 18.86 53649.68 88888.00 2014-11-21 07:53:10.412 325 15173.46 18.88 53649.68 88888.00 2014-11-21 07:53:10.912 325 15173.40 18.86 53649.64 88888.00 2014-11-21 07:53:11.412 325 15173.41 18.85 53649.59 88888.00 2014-11-21 07:53:11.912 325 15173.44 18.92 53649.61 88888.00 2014-11-21 07:53:12.412 325 15173.46 18.76 53649.66 88888.00 2014-11-21 07:53:12.912 325 15173.47 18.60 53649.62 88888.00 2014-11-21 07:53:13.412 325 15173.44 18.56 53649.62 88888.00 2014-11-21 07:53:13.912 325 15173.42 18.61 53649.69 88888.00 2014-11-21 07:53:14.412 325 15173.38 18.64 53649.67 88888.00 2014-11-21 07:53:14.912 325 15173.37 18.58 53649.71 88888.00 2014-11-21 07:53:15.412 325 15173.37 18.61 53649.69 88888.00 2014-11-21 07:53:15.912 325 15173.35 18.61 53649.60 88888.00 2014-11-21 07:53:16.412 325 15173.33 18.65 53649.61 88888.00 2014-11-21 07:53:16.912 325 15173.34 18.65 53649.55 88888.00 2014-11-21 07:53:17.412 325 15173.32 18.62 53649.56 88888.00 2014-11-21 07:53:17.912 325 15173.29 18.64 53649.56 88888.00 2014-11-21 07:53:18.412 325 15173.24 18.65 53649.61 88888.00 2014-11-21 07:53:18.912 325 15173.22 18.67 53649.59 88888.00 2014-11-21 07:53:19.412 325 15173.18 18.61 53649.57 88888.00 2014-11-21 07:53:19.912 325 15173.18 18.69 53649.64 88888.00 2014-11-21 07:53:20.412 325 15173.22 18.84 53649.67 88888.00 2014-11-21 07:53:20.912 325 15173.23 18.68 53649.64 88888.00 2014-11-21 07:53:21.412 325 15173.26 18.58 53649.53 88888.00 2014-11-21 07:53:21.912 325 15173.29 18.62 53649.53 88888.00 2014-11-21 07:53:22.412 325 15173.28 18.64 53649.50 88888.00 2014-11-21 07:53:22.912 325 15173.25 18.67 53649.42 88888.00 2014-11-21 07:53:23.412 325 15173.20 18.68 53649.49 88888.00 2014-11-21 07:53:23.912 325 15173.20 18.62 53649.48 88888.00 2014-11-21 07:53:24.412 325 15173.20 18.50 53649.50 88888.00 2014-11-21 07:53:24.912 325 15173.20 18.53 53649.49 88888.00 2014-11-21 07:53:25.412 325 15173.22 18.50 53649.47 88888.00 2014-11-21 07:53:25.912 325 15173.23 18.49 53649.50 88888.00 2014-11-21 07:53:26.412 325 15173.27 18.51 53649.49 88888.00 2014-11-21 07:53:26.912 325 15173.25 18.53 53649.47 88888.00 2014-11-21 07:53:27.412 325 15173.22 18.56 53649.45 88888.00 2014-11-21 07:53:27.912 325 15173.24 18.50 53649.43 88888.00 2014-11-21 07:53:28.412 325 15173.27 18.50 53649.45 88888.00 2014-11-21 07:53:28.912 325 15173.23 18.55 53649.35 88888.00 2014-11-21 07:53:29.412 325 15173.22 18.52 53649.32 88888.00 2014-11-21 07:53:29.912 325 15173.19 18.53 53649.33 88888.00 2014-11-21 07:53:30.412 325 15173.19 18.56 53649.30 88888.00 2014-11-21 07:53:30.912 325 15173.25 18.60 53649.29 88888.00 2014-11-21 07:53:31.412 325 15173.22 18.59 53649.27 88888.00 2014-11-21 07:53:31.912 325 15173.20 18.57 53649.31 88888.00 2014-11-21 07:53:32.412 325 15173.24 18.51 53649.33 88888.00 2014-11-21 07:53:32.912 325 15173.18 18.52 53649.35 88888.00 2014-11-21 07:53:33.412 325 15173.15 18.57 53649.35 88888.00 2014-11-21 07:53:33.912 325 15173.16 18.58 53649.38 88888.00 2014-11-21 07:53:34.412 325 15173.17 18.59 53649.35 88888.00 2014-11-21 07:53:34.912 325 15173.13 18.52 53649.25 88888.00 2014-11-21 07:53:35.412 325 15173.09 18.52 53649.24 88888.00 2014-11-21 07:53:35.912 325 15173.13 18.48 53649.32 88888.00 2014-11-21 07:53:36.412 325 15173.05 18.51 53649.27 88888.00 2014-11-21 07:53:36.912 325 15173.09 18.48 53649.22 88888.00 2014-11-21 07:53:37.412 325 15173.14 18.42 53649.29 88888.00 2014-11-21 07:53:37.912 325 15173.13 18.46 53649.36 88888.00 2014-11-21 07:53:38.412 325 15173.08 18.49 53649.44 88888.00 2014-11-21 07:53:38.912 325 15173.04 18.41 53649.41 88888.00 2014-11-21 07:53:39.412 325 15173.06 18.40 53649.33 88888.00 2014-11-21 07:53:39.912 325 15173.13 18.40 53649.31 88888.00 2014-11-21 07:53:40.412 325 15173.15 18.44 53649.33 88888.00 2014-11-21 07:53:40.912 325 15173.13 18.50 53649.31 88888.00 2014-11-21 07:53:41.412 325 15173.11 18.49 53649.29 88888.00 2014-11-21 07:53:41.912 325 15173.04 18.50 53649.24 88888.00 2014-11-21 07:53:42.412 325 15172.98 18.50 53649.31 88888.00 2014-11-21 07:53:42.912 325 15173.02 18.47 53649.27 88888.00 2014-11-21 07:53:43.412 325 15173.02 18.44 53649.33 88888.00 2014-11-21 07:53:43.912 325 15172.98 18.46 53649.27 88888.00 2014-11-21 07:53:44.412 325 15172.96 18.44 53649.29 88888.00 2014-11-21 07:53:44.912 325 15172.98 18.41 53649.30 88888.00 2014-11-21 07:53:45.412 325 15173.00 18.41 53649.28 88888.00 2014-11-21 07:53:45.912 325 15173.01 18.41 53649.27 88888.00 2014-11-21 07:53:46.412 325 15173.01 18.35 53649.24 88888.00 2014-11-21 07:53:46.912 325 15173.01 18.34 53649.14 88888.00 2014-11-21 07:53:47.412 325 15172.97 18.34 53649.18 88888.00 2014-11-21 07:53:47.912 325 15173.01 18.31 53649.11 88888.00 2014-11-21 07:53:48.412 325 15173.01 18.29 53649.09 88888.00 2014-11-21 07:53:48.912 325 15173.01 18.30 53649.13 88888.00 2014-11-21 07:53:49.412 325 15172.98 18.35 53649.18 88888.00 2014-11-21 07:53:49.912 325 15172.97 18.34 53649.21 88888.00 2014-11-21 07:53:50.412 325 15172.97 18.35 53649.26 88888.00 2014-11-21 07:53:50.912 325 15172.97 18.34 53649.23 88888.00 2014-11-21 07:53:51.412 325 15172.92 18.36 53649.22 88888.00 2014-11-21 07:53:51.912 325 15173.01 18.33 53649.21 88888.00 2014-11-21 07:53:52.412 325 15172.99 18.32 53649.25 88888.00 2014-11-21 07:53:52.912 325 15172.99 18.32 53649.11 88888.00 2014-11-21 07:53:53.412 325 15173.02 18.26 53649.14 88888.00 2014-11-21 07:53:53.912 325 15173.01 18.31 53649.08 88888.00 2014-11-21 07:53:54.412 325 15173.02 18.33 53649.11 88888.00 2014-11-21 07:53:54.912 325 15172.96 18.32 53649.08 88888.00 2014-11-21 07:53:55.412 325 15172.92 18.34 53649.05 88888.00 2014-11-21 07:53:55.912 325 15172.93 18.39 53649.09 88888.00 2014-11-21 07:53:56.412 325 15172.93 18.40 53649.08 88888.00 2014-11-21 07:53:56.912 325 15172.95 18.42 53649.05 88888.00 2014-11-21 07:53:57.412 325 15172.97 18.38 53649.07 88888.00 2014-11-21 07:53:57.912 325 15173.00 18.38 53648.98 88888.00 2014-11-21 07:53:58.412 325 15172.98 18.40 53648.89 88888.00 2014-11-21 07:53:58.912 325 15173.01 18.35 53648.86 88888.00 2014-11-21 07:53:59.412 325 15173.04 18.34 53648.89 88888.00 2014-11-21 07:53:59.912 325 15173.00 18.34 53648.94 88888.00 2014-11-21 07:54:00.412 325 15173.01 18.41 53648.90 88888.00 2014-11-21 07:54:00.912 325 15173.01 18.38 53648.92 88888.00 2014-11-21 07:54:01.412 325 15173.05 18.27 53648.95 88888.00 2014-11-21 07:54:01.912 325 15173.05 18.27 53648.95 88888.00 2014-11-21 07:54:02.412 325 15173.02 18.27 53648.99 88888.00 2014-11-21 07:54:02.912 325 15172.97 18.25 53648.95 88888.00 2014-11-21 07:54:03.412 325 15172.97 18.18 53648.92 88888.00 2014-11-21 07:54:03.912 325 15172.95 18.23 53648.91 88888.00 2014-11-21 07:54:04.412 325 15172.93 18.27 53648.81 88888.00 2014-11-21 07:54:04.912 325 15172.93 18.27 53648.81 88888.00 2014-11-21 07:54:05.412 325 15172.99 18.29 53648.80 88888.00 2014-11-21 07:54:05.912 325 15173.02 18.29 53648.75 88888.00 2014-11-21 07:54:06.412 325 15173.02 18.31 53648.83 88888.00 2014-11-21 07:54:06.912 325 15172.97 18.27 53648.88 88888.00 2014-11-21 07:54:07.412 325 15172.93 18.25 53648.85 88888.00 2014-11-21 07:54:07.912 325 15172.96 18.23 53648.84 88888.00 2014-11-21 07:54:08.412 325 15172.91 18.16 53648.85 88888.00 2014-11-21 07:54:08.912 325 15172.89 18.16 53648.91 88888.00 2014-11-21 07:54:09.412 325 15172.88 18.26 53648.90 88888.00 2014-11-21 07:54:09.912 325 15172.89 18.30 53648.83 88888.00 2014-11-21 07:54:10.412 325 15172.88 18.30 53648.86 88888.00 2014-11-21 07:54:10.912 325 15172.87 18.23 53648.88 88888.00 2014-11-21 07:54:11.413 325 15172.86 18.26 53648.86 88888.00 2014-11-21 07:54:11.913 325 15172.87 18.25 53648.84 88888.00 2014-11-21 07:54:12.413 325 15172.86 18.23 53648.83 88888.00 2014-11-21 07:54:12.913 325 15172.87 18.24 53648.75 88888.00 2014-11-21 07:54:13.413 325 15172.84 18.23 53648.74 88888.00 2014-11-21 07:54:13.913 325 15172.79 18.27 53648.84 88888.00 2014-11-21 07:54:14.413 325 15172.78 18.29 53648.85 88888.00 2014-11-21 07:54:14.913 325 15172.81 18.25 53648.85 88888.00 2014-11-21 07:54:15.413 325 15172.77 18.26 53648.83 88888.00 2014-11-21 07:54:15.913 325 15172.73 18.25 53648.75 88888.00 2014-11-21 07:54:16.413 325 15172.75 18.25 53648.78 88888.00 2014-11-21 07:54:16.913 325 15172.71 18.25 53648.75 88888.00 2014-11-21 07:54:17.413 325 15172.68 18.23 53648.71 88888.00 2014-11-21 07:54:17.913 325 15172.70 18.26 53648.72 88888.00 2014-11-21 07:54:18.413 325 15172.71 18.27 53648.81 88888.00 2014-11-21 07:54:18.913 325 15172.71 18.23 53648.75 88888.00 2014-11-21 07:54:19.413 325 15172.72 18.17 53648.74 88888.00 2014-11-21 07:54:19.913 325 15172.75 18.15 53648.83 88888.00 2014-11-21 07:54:20.413 325 15172.73 18.10 53648.76 88888.00 2014-11-21 07:54:20.913 325 15172.69 18.16 53648.67 88888.00 2014-11-21 07:54:21.413 325 15172.64 18.26 53648.63 88888.00 2014-11-21 07:54:21.913 325 15172.62 18.24 53648.69 88888.00 2014-11-21 07:54:22.413 325 15172.62 18.26 53648.66 88888.00 2014-11-21 07:54:22.913 325 15172.62 18.22 53648.65 88888.00 2014-11-21 07:54:23.413 325 15172.63 18.21 53648.62 88888.00 2014-11-21 07:54:23.913 325 15172.66 18.25 53648.63 88888.00 2014-11-21 07:54:24.413 325 15172.66 18.32 53648.70 88888.00 2014-11-21 07:54:24.913 325 15172.58 18.32 53648.70 88888.00 2014-11-21 07:54:25.413 325 15172.61 18.32 53648.69 88888.00 2014-11-21 07:54:25.913 325 15172.65 18.40 53648.62 88888.00 2014-11-21 07:54:26.413 325 15172.65 18.25 53648.66 88888.00 2014-11-21 07:54:26.913 325 15172.63 18.17 53648.71 88888.00 2014-11-21 07:54:27.413 325 15172.62 18.20 53648.63 88888.00 2014-11-21 07:54:27.913 325 15172.64 18.17 53648.62 88888.00 2014-11-21 07:54:28.413 325 15172.58 18.13 53648.63 88888.00 2014-11-21 07:54:28.913 325 15172.54 18.14 53648.61 88888.00 2014-11-21 07:54:29.413 325 15172.56 18.15 53648.62 88888.00 2014-11-21 07:54:29.913 325 15172.56 18.15 53648.56 88888.00 2014-11-21 07:54:30.413 325 15172.54 18.12 53648.54 88888.00 2014-11-21 07:54:30.913 325 15172.54 18.13 53648.56 88888.00 2014-11-21 07:54:31.413 325 15172.55 18.10 53648.53 88888.00 2014-11-21 07:54:31.913 325 15172.54 18.06 53648.61 88888.00 2014-11-21 07:54:32.413 325 15172.54 18.08 53648.67 88888.00 2014-11-21 07:54:32.913 325 15172.52 18.14 53648.60 88888.00 2014-11-21 07:54:33.413 325 15172.47 18.14 53648.52 88888.00 2014-11-21 07:54:33.913 325 15172.46 18.14 53648.54 88888.00 2014-11-21 07:54:34.413 325 15172.45 18.22 53648.48 88888.00 2014-11-21 07:54:34.913 325 15172.42 18.42 53648.45 88888.00 2014-11-21 07:54:35.413 325 15172.44 18.32 53648.49 88888.00 2014-11-21 07:54:35.913 325 15172.41 18.10 53648.53 88888.00 2014-11-21 07:54:36.413 325 15172.44 18.09 53648.53 88888.00 2014-11-21 07:54:36.913 325 15172.44 18.10 53648.58 88888.00 2014-11-21 07:54:37.413 325 15172.41 18.17 53648.63 88888.00 2014-11-21 07:54:37.913 325 15172.43 18.30 53648.66 88888.00 2014-11-21 07:54:38.413 325 15172.41 18.14 53648.67 88888.00 2014-11-21 07:54:38.913 325 15172.40 18.03 53648.56 88888.00 2014-11-21 07:54:39.413 325 15172.37 18.14 53648.40 88888.00 2014-11-21 07:54:39.913 325 15172.36 18.27 53648.35 88888.00 2014-11-21 07:54:40.413 325 15172.34 18.12 53648.42 88888.00 2014-11-21 07:54:40.913 325 15172.35 18.09 53648.43 88888.00 2014-11-21 07:54:41.413 325 15172.38 18.15 53648.48 88888.00 2014-11-21 07:54:41.913 325 15172.40 18.25 53648.49 88888.00 2014-11-21 07:54:42.413 325 15172.38 18.18 53648.51 88888.00 2014-11-21 07:54:42.913 325 15172.41 18.07 53648.54 88888.00 2014-11-21 07:54:43.413 325 15172.42 17.99 53648.59 88888.00 2014-11-21 07:54:43.913 325 15172.40 18.04 53648.52 88888.00 2014-11-21 07:54:44.413 325 15172.33 18.12 53648.52 88888.00 2014-11-21 07:54:44.913 325 15172.34 18.04 53648.52 88888.00 2014-11-21 07:54:45.413 325 15172.34 18.04 53648.47 88888.00 2014-11-21 07:54:45.913 325 15172.28 18.06 53648.47 88888.00 2014-11-21 07:54:46.413 325 15172.29 18.17 53648.46 88888.00 2014-11-21 07:54:46.913 325 15172.36 18.35 53648.48 88888.00 2014-11-21 07:54:47.413 325 15172.36 18.32 53648.50 88888.00 2014-11-21 07:54:47.913 325 15172.33 18.22 53648.50 88888.00 2014-11-21 07:54:48.413 325 15172.32 18.21 53648.51 88888.00 2014-11-21 07:54:48.913 325 15172.29 18.25 53648.50 88888.00 2014-11-21 07:54:49.413 325 15172.28 18.36 53648.49 88888.00 2014-11-21 07:54:49.913 325 15172.31 18.31 53648.47 88888.00 2014-11-21 07:54:50.413 325 15172.32 18.10 53648.52 88888.00 2014-11-21 07:54:50.913 325 15172.31 18.04 53648.50 88888.00 2014-11-21 07:54:51.413 325 15172.28 18.03 53648.50 88888.00 2014-11-21 07:54:51.913 325 15172.27 18.03 53648.42 88888.00 2014-11-21 07:54:52.413 325 15172.24 17.98 53648.46 88888.00 2014-11-21 07:54:52.913 325 15172.19 18.00 53648.44 88888.00 2014-11-21 07:54:53.413 325 15172.18 18.04 53648.43 88888.00 2014-11-21 07:54:53.913 325 15172.19 17.98 53648.39 88888.00 2014-11-21 07:54:54.413 325 15172.15 17.94 53648.39 88888.00 2014-11-21 07:54:54.913 325 15172.19 18.13 53648.39 88888.00 2014-11-21 07:54:55.413 325 15172.17 18.18 53648.43 88888.00 2014-11-21 07:54:55.913 325 15172.17 18.06 53648.43 88888.00 2014-11-21 07:54:56.413 325 15172.15 18.03 53648.45 88888.00 2014-11-21 07:54:56.913 325 15172.11 17.96 53648.38 88888.00 2014-11-21 07:54:57.413 325 15172.09 17.97 53648.29 88888.00 2014-11-21 07:54:57.913 325 15172.06 17.98 53648.27 88888.00 2014-11-21 07:54:58.413 325 15172.05 17.99 53648.33 88888.00 2014-11-21 07:54:58.913 325 15172.04 17.96 53648.38 88888.00 2014-11-21 07:54:59.413 325 15172.02 17.98 53648.39 88888.00 2014-11-21 07:54:59.913 325 15171.97 18.05 53648.28 88888.00 2014-11-21 07:55:00.413 325 15171.98 18.04 53648.31 88888.00 2014-11-21 07:55:00.913 325 15172.02 18.06 53648.32 88888.00 2014-11-21 07:55:01.413 325 15172.05 18.17 53648.32 88888.00 2014-11-21 07:55:01.913 325 15172.05 18.13 53648.31 88888.00 2014-11-21 07:55:02.413 325 15172.00 18.01 53648.30 88888.00 2014-11-21 07:55:02.913 325 15171.96 17.99 53648.32 88888.00 2014-11-21 07:55:03.413 325 15171.96 17.96 53648.24 88888.00 2014-11-21 07:55:03.913 325 15171.95 18.00 53648.18 88888.00 2014-11-21 07:55:04.413 325 15171.97 18.05 53648.20 88888.00 2014-11-21 07:55:04.913 325 15171.96 17.99 53648.22 88888.00 2014-11-21 07:55:05.413 325 15171.98 17.94 53648.22 88888.00 2014-11-21 07:55:05.913 325 15171.93 17.95 53648.28 88888.00 2014-11-21 07:55:06.413 325 15171.90 17.97 53648.32 88888.00 2014-11-21 07:55:06.913 325 15171.90 17.91 53648.33 88888.00 2014-11-21 07:55:07.413 325 15171.96 18.07 53648.31 88888.00 2014-11-21 07:55:07.913 325 15171.97 18.15 53648.25 88888.00 2014-11-21 07:55:08.413 325 15172.00 17.98 53648.24 88888.00 2014-11-21 07:55:08.913 325 15172.06 17.92 53648.23 88888.00 2014-11-21 07:55:09.413 325 15172.05 17.87 53648.09 88888.00 2014-11-21 07:55:09.913 325 15172.01 17.95 53648.02 88888.00 2014-11-21 07:55:10.413 325 15172.01 18.03 53648.09 88888.00 2014-11-21 07:55:10.913 325 15172.04 18.04 53648.08 88888.00 2014-11-21 07:55:11.413 325 15171.97 18.13 53648.19 88888.00 2014-11-21 07:55:11.913 325 15171.95 18.26 53648.24 88888.00 2014-11-21 07:55:12.413 325 15171.97 18.14 53648.21 88888.00 2014-11-21 07:55:12.913 325 15171.96 18.16 53648.17 88888.00 2014-11-21 07:55:13.413 325 15171.93 18.20 53648.15 88888.00 2014-11-21 07:55:13.913 325 15171.93 18.16 53648.18 88888.00 2014-11-21 07:55:14.413 325 15171.96 18.16 53648.14 88888.00 2014-11-21 07:55:14.913 325 15171.98 18.18 53648.09 88888.00 2014-11-21 07:55:15.413 325 15171.99 18.14 53648.07 88888.00 2014-11-21 07:55:15.913 325 15172.02 18.16 53648.10 88888.00 2014-11-21 07:55:16.413 325 15172.06 18.20 53648.11 88888.00 2014-11-21 07:55:16.913 325 15172.06 18.23 53648.13 88888.00 2014-11-21 07:55:17.413 325 15172.08 18.27 53648.12 88888.00 2014-11-21 07:55:17.913 325 15172.05 18.25 53648.11 88888.00 2014-11-21 07:55:18.413 325 15172.05 18.29 53648.10 88888.00 2014-11-21 07:55:18.913 325 15172.04 18.27 53648.10 88888.00 2014-11-21 07:55:19.413 325 15172.01 18.24 53648.15 88888.00 2014-11-21 07:55:19.913 325 15171.97 18.22 53648.13 88888.00 2014-11-21 07:55:20.413 325 15171.98 18.23 53648.09 88888.00 2014-11-21 07:55:20.913 325 15171.98 18.23 53648.09 88888.00 2014-11-21 07:55:21.413 325 15171.88 18.22 53648.05 88888.00 2014-11-21 07:55:21.913 325 15171.90 18.24 53647.95 88888.00 2014-11-21 07:55:22.413 325 15171.89 18.29 53647.95 88888.00 2014-11-21 07:55:22.913 325 15171.89 18.29 53647.95 88888.00 2014-11-21 07:55:23.413 325 15171.92 18.30 53647.95 88888.00 2014-11-21 07:55:23.913 325 15171.91 18.33 53647.99 88888.00 2014-11-21 07:55:24.413 325 15171.89 18.38 53648.05 88888.00 2014-11-21 07:55:24.913 325 15171.92 18.43 53648.13 88888.00 2014-11-21 07:55:25.413 325 15171.89 18.39 53648.08 88888.00 2014-11-21 07:55:25.913 325 15171.87 18.36 53648.06 88888.00 2014-11-21 07:55:26.413 325 15171.84 18.32 53648.05 88888.00 2014-11-21 07:55:26.913 325 15171.78 18.32 53647.93 88888.00 2014-11-21 07:55:27.413 325 15171.74 18.33 53647.90 88888.00 2014-11-21 07:55:27.913 325 15171.71 18.39 53647.85 88888.00 2014-11-21 07:55:28.413 325 15171.75 18.35 53647.88 88888.00 2014-11-21 07:55:28.913 325 15171.78 18.25 53647.92 88888.00 2014-11-21 07:55:29.413 325 15171.84 18.23 53647.89 88888.00 2014-11-21 07:55:29.913 325 15171.81 18.22 53647.97 88888.00 2014-11-21 07:55:30.413 325 15171.77 18.22 53647.99 88888.00 2014-11-21 07:55:30.913 325 15171.78 18.27 53648.05 88888.00 2014-11-21 07:55:31.413 325 15171.80 18.29 53648.07 88888.00 2014-11-21 07:55:31.913 325 15171.77 18.32 53648.01 88888.00 2014-11-21 07:55:32.413 325 15171.73 18.29 53647.97 88888.00 2014-11-21 07:55:32.913 325 15171.69 18.35 53647.89 88888.00 2014-11-21 07:55:33.413 325 15171.72 18.40 53647.86 88888.00 2014-11-21 07:55:33.913 325 15171.69 18.33 53647.86 88888.00 2014-11-21 07:55:34.413 325 15171.64 18.31 53647.82 88888.00 2014-11-21 07:55:34.913 325 15171.66 18.36 53647.87 88888.00 2014-11-21 07:55:35.413 325 15171.68 18.33 53647.89 88888.00 2014-11-21 07:55:35.913 325 15171.70 18.30 53647.84 88888.00 2014-11-21 07:55:36.413 325 15171.66 18.33 53647.77 88888.00 2014-11-21 07:55:36.913 325 15171.71 18.32 53647.81 88888.00 2014-11-21 07:55:37.413 325 15171.69 18.34 53647.80 88888.00 2014-11-21 07:55:37.913 325 15171.70 18.31 53647.80 88888.00 2014-11-21 07:55:38.413 325 15171.72 18.29 53647.79 88888.00 2014-11-21 07:55:38.913 325 15171.70 18.32 53647.70 88888.00 2014-11-21 07:55:39.413 325 15171.69 18.33 53647.59 88888.00 2014-11-21 07:55:39.913 325 15171.65 18.30 53647.59 88888.00 2014-11-21 07:55:40.413 325 15171.64 18.31 53647.63 88888.00 2014-11-21 07:55:40.913 325 15171.68 18.32 53647.61 88888.00 2014-11-21 07:55:41.413 325 15171.72 18.23 53647.62 88888.00 2014-11-21 07:55:41.913 325 15171.72 18.20 53647.60 88888.00 2014-11-21 07:55:42.413 325 15171.71 18.21 53647.62 88888.00 2014-11-21 07:55:42.913 325 15171.72 18.27 53647.65 88888.00 2014-11-21 07:55:43.413 325 15171.77 18.29 53647.65 88888.00 2014-11-21 07:55:43.913 325 15171.75 18.30 53647.64 88888.00 2014-11-21 07:55:44.413 325 15171.74 18.34 53647.63 88888.00 2014-11-21 07:55:44.913 325 15171.73 18.30 53647.57 88888.00 2014-11-21 07:55:45.413 325 15171.75 18.43 53647.53 88888.00 2014-11-21 07:55:45.913 325 15171.73 18.48 53647.48 88888.00 2014-11-21 07:55:46.413 325 15171.72 18.41 53647.48 88888.00 2014-11-21 07:55:46.913 325 15171.72 18.36 53647.49 88888.00 2014-11-21 07:55:47.413 325 15171.65 18.31 53647.46 88888.00 2014-11-21 07:55:47.913 325 15171.70 18.25 53647.52 88888.00 2014-11-21 07:55:48.413 325 15171.69 18.29 53647.50 88888.00 2014-11-21 07:55:48.913 325 15171.68 18.29 53647.52 88888.00 2014-11-21 07:55:49.413 325 15171.68 18.23 53647.55 88888.00 2014-11-21 07:55:49.913 325 15171.70 18.24 53647.51 88888.00 2014-11-21 07:55:50.413 325 15171.70 18.21 53647.51 88888.00 2014-11-21 07:55:50.913 325 15171.69 18.17 53647.47 88888.00 2014-11-21 07:55:51.413 325 15171.62 18.20 53647.46 88888.00 2014-11-21 07:55:51.913 325 15171.59 18.24 53647.48 88888.00 2014-11-21 07:55:52.413 325 15171.54 18.23 53647.45 88888.00 2014-11-21 07:55:52.913 325 15171.50 18.23 53647.43 88888.00 2014-11-21 07:55:53.413 325 15171.52 18.24 53647.48 88888.00 2014-11-21 07:55:53.913 325 15171.51 18.21 53647.54 88888.00 2014-11-21 07:55:54.413 325 15171.45 18.14 53647.49 88888.00 2014-11-21 07:55:54.913 325 15171.42 18.13 53647.55 88888.00 2014-11-21 07:55:55.413 325 15171.44 18.09 53647.55 88888.00 2014-11-21 07:55:55.913 325 15171.42 18.06 53647.52 88888.00 2014-11-21 07:55:56.413 325 15171.35 18.03 53647.45 88888.00 2014-11-21 07:55:56.913 325 15171.33 18.00 53647.33 88888.00 2014-11-21 07:55:57.413 325 15171.28 18.04 53647.27 88888.00 2014-11-21 07:55:57.913 325 15171.24 18.06 53647.33 88888.00 2014-11-21 07:55:58.413 325 15171.19 18.06 53647.44 88888.00 2014-11-21 07:55:58.913 325 15171.18 18.05 53647.42 88888.00 2014-11-21 07:55:59.413 325 15171.19 18.04 53647.45 88888.00 2014-11-21 07:55:59.913 325 15171.12 18.05 53647.43 88888.00 2014-11-21 07:56:00.413 325 15171.11 18.08 53647.48 88888.00 2014-11-21 07:56:00.913 325 15171.08 18.08 53647.46 88888.00 2014-11-21 07:56:01.413 325 15171.08 18.07 53647.43 88888.00 2014-11-21 07:56:01.913 325 15171.08 18.07 53647.44 88888.00 2014-11-21 07:56:02.413 325 15171.01 18.10 53647.34 88888.00 2014-11-21 07:56:02.913 325 15170.97 18.10 53647.38 88888.00 2014-11-21 07:56:03.413 325 15170.99 17.96 53647.40 88888.00 2014-11-21 07:56:03.913 325 15171.09 17.89 53647.44 88888.00 2014-11-21 07:56:04.413 325 15171.06 17.94 53647.45 88888.00 2014-11-21 07:56:04.913 325 15171.01 18.06 53647.48 88888.00 2014-11-21 07:56:05.413 325 15170.93 18.16 53647.55 88888.00 2014-11-21 07:56:05.913 325 15170.92 18.20 53647.52 88888.00 2014-11-21 07:56:06.413 325 15170.89 18.06 53647.46 88888.00 2014-11-21 07:56:06.913 325 15170.89 17.98 53647.49 88888.00 2014-11-21 07:56:07.413 325 15170.92 17.97 53647.54 88888.00 2014-11-21 07:56:07.913 325 15170.96 18.04 53647.50 88888.00 2014-11-21 07:56:08.413 325 15170.93 18.18 53647.44 88888.00 2014-11-21 07:56:08.913 325 15170.91 18.00 53647.35 88888.00 2014-11-21 07:56:09.413 325 15170.89 18.04 53647.32 88888.00 2014-11-21 07:56:09.913 325 15170.82 18.23 53647.35 88888.00 2014-11-21 07:56:10.413 325 15170.82 18.12 53647.38 88888.00 2014-11-21 07:56:10.913 325 15170.88 18.04 53647.34 88888.00 2014-11-21 07:56:11.413 325 15170.91 18.05 53647.37 88888.00 2014-11-21 07:56:11.913 325 15170.94 18.06 53647.39 88888.00 2014-11-21 07:56:12.413 325 15170.91 18.05 53647.40 88888.00 2014-11-21 07:56:12.913 325 15170.88 18.04 53647.43 88888.00 2014-11-21 07:56:13.413 325 15170.91 17.97 53647.52 88888.00 2014-11-21 07:56:13.913 325 15170.94 17.91 53647.40 88888.00 2014-11-21 07:56:14.413 325 15170.88 17.92 53647.30 88888.00 2014-11-21 07:56:14.913 325 15170.85 17.95 53647.31 88888.00 2014-11-21 07:56:15.413 325 15170.84 17.97 53647.31 88888.00 2014-11-21 07:56:15.913 325 15170.84 17.88 53647.32 88888.00 2014-11-21 07:56:16.413 325 15170.88 17.89 53647.34 88888.00 2014-11-21 07:56:16.913 325 15170.91 17.89 53647.31 88888.00 2014-11-21 07:56:17.413 325 15170.89 17.81 53647.31 88888.00 2014-11-21 07:56:17.913 325 15170.87 17.84 53647.31 88888.00 2014-11-21 07:56:18.413 325 15170.83 17.87 53647.35 88888.00 2014-11-21 07:56:18.913 325 15170.83 17.91 53647.38 88888.00 2014-11-21 07:56:19.413 325 15170.82 17.90 53647.33 88888.00 2014-11-21 07:56:19.913 325 15170.82 17.89 53647.29 88888.00 2014-11-21 07:56:20.413 325 15170.84 17.94 53647.22 88888.00 2014-11-21 07:56:20.913 325 15170.90 17.91 53647.24 88888.00 2014-11-21 07:56:21.413 325 15170.87 17.84 53647.26 88888.00 2014-11-21 07:56:21.913 325 15170.80 17.86 53647.26 88888.00 2014-11-21 07:56:22.413 325 15170.85 17.88 53647.29 88888.00 2014-11-21 07:56:22.913 325 15170.84 17.88 53647.31 88888.00 2014-11-21 07:56:23.413 325 15170.83 17.88 53647.39 88888.00 2014-11-21 07:56:23.913 325 15170.82 17.94 53647.35 88888.00 2014-11-21 07:56:24.413 325 15170.82 18.00 53647.37 88888.00 2014-11-21 07:56:24.913 325 15170.81 17.92 53647.35 88888.00 2014-11-21 07:56:25.413 325 15170.82 17.95 53647.34 88888.00 2014-11-21 07:56:25.913 325 15170.74 17.95 53647.26 88888.00 2014-11-21 07:56:26.413 325 15170.71 17.90 53647.19 88888.00 2014-11-21 07:56:26.913 325 15170.67 17.89 53647.11 88888.00 2014-11-21 07:56:27.413 325 15170.67 17.86 53647.18 88888.00 2014-11-21 07:56:27.913 325 15170.67 17.88 53647.22 88888.00 2014-11-21 07:56:28.413 325 15170.70 17.86 53647.26 88888.00 2014-11-21 07:56:28.913 325 15170.72 17.84 53647.30 88888.00 2014-11-21 07:56:29.413 325 15170.67 17.83 53647.23 88888.00 2014-11-21 07:56:29.913 325 15170.66 17.92 53647.13 88888.00 2014-11-21 07:56:30.413 325 15170.65 18.14 53647.08 88888.00 2014-11-21 07:56:30.913 325 15170.55 18.17 53647.13 88888.00 2014-11-21 07:56:31.413 325 15170.43 18.14 53647.12 88888.00 2014-11-21 07:56:31.913 325 15170.42 18.14 53647.14 88888.00 2014-11-21 07:56:32.413 325 15170.53 18.12 53647.11 88888.00 2014-11-21 07:56:32.913 325 15170.61 18.12 53647.12 88888.00 2014-11-21 07:56:33.413 325 15170.63 17.94 53647.08 88888.00 2014-11-21 07:56:33.913 325 15170.63 17.88 53647.12 88888.00 2014-11-21 07:56:34.413 325 15170.60 17.84 53647.10 88888.00 2014-11-21 07:56:34.913 325 15170.46 17.80 53647.05 88888.00 2014-11-21 07:56:35.413 325 15170.54 17.78 53647.05 88888.00 2014-11-21 07:56:35.913 325 15170.45 17.82 53647.05 88888.00 2014-11-21 07:56:36.413 325 15170.46 17.82 53647.14 88888.00 2014-11-21 07:56:36.913 325 15170.53 17.80 53647.08 88888.00 2014-11-21 07:56:37.413 325 15170.54 17.81 53647.06 88888.00 2014-11-21 07:56:37.913 325 15170.47 17.83 53646.97 88888.00 2014-11-21 07:56:38.413 325 15170.43 17.82 53646.94 88888.00 2014-11-21 07:56:38.913 325 15170.43 17.82 53646.91 88888.00 2014-11-21 07:56:39.413 325 15170.41 17.82 53646.92 88888.00 2014-11-21 07:56:39.913 325 15170.45 17.82 53646.89 88888.00 2014-11-21 07:56:40.413 325 15170.46 17.79 53646.89 88888.00 2014-11-21 07:56:40.913 325 15170.48 17.70 53646.99 88888.00 2014-11-21 07:56:41.413 325 15170.51 17.69 53647.03 88888.00 2014-11-21 07:56:41.913 325 15170.46 17.74 53646.97 88888.00 2014-11-21 07:56:42.413 325 15170.41 17.73 53646.96 88888.00 2014-11-21 07:56:42.913 325 15170.39 17.71 53646.97 88888.00 2014-11-21 07:56:43.413 325 15170.42 17.75 53646.92 88888.00 2014-11-21 07:56:43.913 325 15170.45 17.88 53646.90 88888.00 2014-11-21 07:56:44.413 325 15170.46 17.88 53646.90 88888.00 2014-11-21 07:56:44.913 325 15170.41 17.73 53646.89 88888.00 2014-11-21 07:56:45.413 325 15170.35 17.70 53646.88 88888.00 2014-11-21 07:56:45.913 325 15170.35 17.69 53646.83 88888.00 2014-11-21 07:56:46.413 325 15170.38 17.69 53646.87 88888.00 2014-11-21 07:56:46.913 325 15170.41 17.74 53646.83 88888.00 2014-11-21 07:56:47.413 325 15170.44 17.78 53646.85 88888.00 2014-11-21 07:56:47.913 325 15170.43 17.83 53646.87 88888.00 2014-11-21 07:56:48.413 325 15170.42 17.89 53646.86 88888.00 2014-11-21 07:56:48.913 325 15170.43 17.82 53646.86 88888.00 2014-11-21 07:56:49.413 325 15170.42 17.73 53646.83 88888.00 2014-11-21 07:56:49.913 325 15170.41 17.73 53646.71 88888.00 2014-11-21 07:56:50.413 325 15170.39 17.82 53646.65 88888.00 2014-11-21 07:56:50.913 325 15170.38 17.83 53646.68 88888.00 2014-11-21 07:56:51.413 325 15170.41 17.87 53646.78 88888.00 2014-11-21 07:56:51.913 325 15170.38 17.90 53646.73 88888.00 2014-11-21 07:56:52.413 325 15170.38 18.03 53646.80 88888.00 2014-11-21 07:56:52.913 325 15170.43 17.95 53646.76 88888.00 2014-11-21 07:56:53.413 325 15170.44 17.95 53646.71 88888.00 2014-11-21 07:56:53.913 325 15170.37 18.14 53646.76 88888.00 2014-11-21 07:56:54.413 325 15170.37 18.01 53646.77 88888.00 2014-11-21 07:56:54.913 325 15170.35 17.90 53646.71 88888.00 2014-11-21 07:56:55.413 325 15170.34 17.82 53646.65 88888.00 2014-11-21 07:56:55.913 325 15170.35 17.79 53646.57 88888.00 2014-11-21 07:56:56.413 325 15170.34 17.79 53646.56 88888.00 2014-11-21 07:56:56.913 325 15170.38 17.81 53646.56 88888.00 2014-11-21 07:56:57.413 325 15170.36 17.86 53646.49 88888.00 2014-11-21 07:56:57.913 325 15170.41 17.98 53646.51 88888.00 2014-11-21 07:56:58.413 325 15170.38 17.99 53646.57 88888.00 2014-11-21 07:56:58.913 325 15170.39 17.86 53646.53 88888.00 2014-11-21 07:56:59.413 325 15170.46 17.81 53646.56 88888.00 2014-11-21 07:56:59.913 325 15170.43 17.88 53646.61 88888.00 2014-11-21 07:57:00.413 325 15170.41 17.88 53646.61 88888.00 2014-11-21 07:57:00.913 325 15170.39 17.94 53646.56 88888.00 2014-11-21 07:57:01.413 325 15170.38 17.91 53646.51 88888.00 2014-11-21 07:57:01.913 325 15170.38 17.96 53646.53 88888.00 2014-11-21 07:57:02.413 325 15170.45 17.97 53646.52 88888.00 2014-11-21 07:57:02.913 325 15170.38 17.94 53646.48 88888.00 2014-11-21 07:57:03.413 325 15170.42 17.94 53646.51 88888.00 2014-11-21 07:57:03.913 325 15170.39 17.97 53646.49 88888.00 2014-11-21 07:57:04.413 325 15170.35 17.92 53646.51 88888.00 2014-11-21 07:57:04.913 325 15170.33 17.95 53646.51 88888.00 2014-11-21 07:57:05.413 325 15170.39 17.89 53646.52 88888.00 2014-11-21 07:57:05.913 325 15170.39 17.80 53646.53 88888.00 2014-11-21 07:57:06.413 325 15170.36 17.82 53646.52 88888.00 2014-11-21 07:57:06.913 325 15170.38 17.88 53646.54 88888.00 2014-11-21 07:57:07.413 325 15170.35 17.94 53646.58 88888.00 2014-11-21 07:57:07.913 325 15170.32 17.94 53646.57 88888.00 2014-11-21 07:57:08.413 325 15170.30 17.92 53646.54 88888.00 2014-11-21 07:57:08.913 325 15170.26 17.92 53646.56 88888.00 2014-11-21 07:57:09.413 325 15170.25 17.84 53646.54 88888.00 2014-11-21 07:57:09.913 325 15170.27 17.78 53646.58 88888.00 2014-11-21 07:57:10.413 325 15170.24 17.79 53646.51 88888.00 2014-11-21 07:57:10.913 325 15170.27 17.80 53646.53 88888.00 2014-11-21 07:57:11.413 325 15170.25 17.83 53646.52 88888.00 2014-11-21 07:57:11.913 325 15170.25 17.80 53646.45 88888.00 2014-11-21 07:57:12.413 325 15170.24 17.81 53646.47 88888.00 2014-11-21 07:57:12.913 325 15170.19 17.81 53646.49 88888.00 2014-11-21 07:57:13.413 325 15170.21 17.79 53646.44 88888.00 2014-11-21 07:57:13.913 325 15170.23 17.77 53646.39 88888.00 2014-11-21 07:57:14.413 325 15170.19 17.80 53646.40 88888.00 2014-11-21 07:57:14.913 325 15170.16 17.82 53646.42 88888.00 2014-11-21 07:57:15.413 325 15170.17 17.86 53646.39 88888.00 2014-11-21 07:57:15.913 325 15170.19 17.82 53646.37 88888.00 2014-11-21 07:57:16.413 325 15170.17 17.97 53646.32 88888.00 2014-11-21 07:57:16.913 325 15170.17 17.92 53646.42 88888.00 2014-11-21 07:57:17.413 325 15170.19 17.84 53646.41 88888.00 2014-11-21 07:57:17.913 325 15170.19 17.82 53646.37 88888.00 2014-11-21 07:57:18.413 325 15170.19 17.83 53646.42 88888.00 2014-11-21 07:57:18.913 325 15170.20 17.88 53646.42 88888.00 2014-11-21 07:57:19.413 325 15170.25 17.91 53646.33 88888.00 2014-11-21 07:57:19.913 325 15170.21 17.89 53646.31 88888.00 2014-11-21 07:57:20.413 325 15170.25 17.87 53646.21 88888.00 2014-11-21 07:57:20.913 325 15170.20 17.94 53646.23 88888.00 2014-11-21 07:57:21.413 325 15170.18 17.96 53646.29 88888.00 2014-11-21 07:57:21.913 325 15170.21 17.91 53646.22 88888.00 2014-11-21 07:57:22.413 325 15170.25 17.87 53646.22 88888.00 2014-11-21 07:57:22.913 325 15170.25 17.90 53646.22 88888.00 2014-11-21 07:57:23.413 325 15170.24 17.90 53646.18 88888.00 2014-11-21 07:57:23.913 325 15170.18 17.86 53646.23 88888.00 2014-11-21 07:57:24.413 325 15170.23 17.81 53646.27 88888.00 2014-11-21 07:57:24.913 325 15170.25 17.86 53646.23 88888.00 2014-11-21 07:57:25.413 325 15170.25 17.88 53646.17 88888.00 2014-11-21 07:57:25.913 325 15170.23 17.83 53646.18 88888.00 2014-11-21 07:57:26.413 325 15170.23 17.83 53646.13 88888.00 2014-11-21 07:57:26.913 325 15170.26 17.86 53646.09 88888.00 2014-11-21 07:57:27.413 325 15170.25 17.89 53646.05 88888.00 2014-11-21 07:57:27.913 325 15170.28 17.92 53646.04 88888.00 2014-11-21 07:57:28.413 325 15170.32 17.94 53646.08 88888.00 2014-11-21 07:57:28.913 325 15170.29 17.94 53646.12 88888.00 2014-11-21 07:57:29.413 325 15170.29 17.98 53646.14 88888.00 2014-11-21 07:57:29.913 325 15170.29 18.00 53646.14 88888.00 2014-11-21 07:57:30.413 325 15170.29 18.04 53646.11 88888.00 2014-11-21 07:57:30.913 325 15170.28 18.00 53646.10 88888.00 2014-11-21 07:57:31.413 325 15170.28 17.96 53646.00 88888.00 2014-11-21 07:57:31.913 325 15170.26 17.97 53646.00 88888.00 2014-11-21 07:57:32.413 325 15170.28 18.01 53645.96 88888.00 2014-11-21 07:57:32.913 325 15170.26 18.00 53645.96 88888.00 2014-11-21 07:57:33.413 325 15170.26 17.92 53646.02 88888.00 2014-11-21 07:57:33.913 325 15170.28 17.94 53646.03 88888.00 2014-11-21 07:57:34.413 325 15170.33 17.91 53646.03 88888.00 2014-11-21 07:57:34.913 325 15170.33 17.92 53646.01 88888.00 2014-11-21 07:57:35.413 325 15170.35 17.90 53645.97 88888.00 2014-11-21 07:57:35.913 325 15170.33 17.91 53645.91 88888.00 2014-11-21 07:57:36.413 325 15170.34 17.94 53645.92 88888.00 2014-11-21 07:57:36.913 325 15170.34 17.95 53645.89 88888.00 2014-11-21 07:57:37.413 325 15170.30 17.87 53645.85 88888.00 2014-11-21 07:57:37.913 325 15170.32 17.86 53645.73 88888.00 2014-11-21 07:57:38.413 325 15170.32 17.86 53645.81 88888.00 2014-11-21 07:57:38.913 325 15170.34 17.86 53645.84 88888.00 2014-11-21 07:57:39.413 325 15170.34 17.88 53645.89 88888.00 2014-11-21 07:57:39.913 325 15170.35 17.87 53645.83 88888.00 2014-11-21 07:57:40.413 325 15170.36 17.86 53645.85 88888.00 2014-11-21 07:57:40.913 325 15170.37 17.87 53645.90 88888.00 2014-11-21 07:57:41.413 325 15170.39 17.91 53645.88 88888.00 2014-11-21 07:57:41.913 325 15170.39 18.22 53645.82 88888.00 2014-11-21 07:57:42.413 325 15170.38 18.20 53645.89 88888.00 2014-11-21 07:57:42.913 325 15170.41 18.06 53645.89 88888.00 2014-11-21 07:57:43.413 325 15170.39 18.06 53645.86 88888.00 2014-11-21 07:57:43.913 325 15170.39 18.08 53645.82 88888.00 2014-11-21 07:57:44.413 325 15170.43 18.05 53645.85 88888.00 2014-11-21 07:57:44.913 325 15170.44 18.03 53645.87 88888.00 2014-11-21 07:57:45.413 325 15170.44 18.03 53645.91 88888.00 2014-11-21 07:57:45.913 325 15170.44 17.99 53645.84 88888.00 2014-11-21 07:57:46.413 325 15170.47 18.05 53645.82 88888.00 2014-11-21 07:57:46.913 325 15170.44 18.09 53645.88 88888.00 2014-11-21 07:57:47.413 325 15170.41 18.05 53645.86 88888.00 2014-11-21 07:57:47.913 325 15170.46 18.03 53645.78 88888.00 2014-11-21 07:57:48.413 325 15170.46 18.05 53645.73 88888.00 2014-11-21 07:57:48.913 325 15170.51 18.12 53645.76 88888.00 2014-11-21 07:57:49.413 325 15170.51 18.14 53645.66 88888.00 2014-11-21 07:57:49.913 325 15170.52 18.08 53645.65 88888.00 2014-11-21 07:57:50.413 325 15170.52 18.09 53645.75 88888.00 2014-11-21 07:57:50.913 325 15170.49 18.10 53645.77 88888.00 2014-11-21 07:57:51.413 325 15170.49 18.12 53645.82 88888.00 2014-11-21 07:57:51.913 325 15170.48 18.13 53645.76 88888.00 2014-11-21 07:57:52.413 325 15170.46 18.12 53645.75 88888.00 2014-11-21 07:57:52.913 325 15170.49 18.12 53645.76 88888.00 2014-11-21 07:57:53.413 325 15170.48 18.03 53645.75 88888.00 2014-11-21 07:57:53.913 325 15170.49 18.05 53645.80 88888.00 2014-11-21 07:57:54.413 325 15170.47 18.10 53645.87 88888.00 2014-11-21 07:57:54.913 325 15170.47 18.15 53645.67 88888.00 2014-11-21 07:57:55.413 325 15170.53 18.17 53645.61 88888.00 2014-11-21 07:57:55.913 325 15170.55 18.20 53645.63 88888.00 2014-11-21 07:57:56.413 325 15170.52 18.14 53645.63 88888.00 2014-11-21 07:57:56.913 325 15170.51 18.13 53645.64 88888.00 2014-11-21 07:57:57.413 325 15170.48 18.14 53645.69 88888.00 2014-11-21 07:57:57.913 325 15170.48 18.09 53645.66 88888.00 2014-11-21 07:57:58.413 325 15170.52 18.08 53645.72 88888.00 2014-11-21 07:57:58.913 325 15170.53 18.09 53645.80 88888.00 2014-11-21 07:57:59.413 325 15170.52 18.14 53645.75 88888.00 2014-11-21 07:57:59.913 325 15170.53 18.04 53645.81 88888.00 2014-11-21 07:58:00.413 325 15170.54 18.03 53645.86 88888.00 2014-11-21 07:58:00.913 325 15170.57 18.01 53645.71 88888.00 2014-11-21 07:58:01.413 325 15170.60 18.05 53645.65 88888.00 2014-11-21 07:58:01.913 325 15170.58 18.09 53645.53 88888.00 2014-11-21 07:58:02.413 325 15170.63 18.06 53645.55 88888.00 2014-11-21 07:58:02.913 325 15170.65 18.05 53645.56 88888.00 2014-11-21 07:58:03.413 325 15170.65 18.23 53645.56 88888.00 2014-11-21 07:58:03.913 325 15170.65 18.25 53645.64 88888.00 2014-11-21 07:58:04.413 325 15170.67 18.25 53645.76 88888.00 2014-11-21 07:58:04.913 325 15170.71 18.23 53645.72 88888.00 2014-11-21 07:58:05.413 325 15170.67 18.26 53645.66 88888.00 2014-11-21 07:58:05.913 325 15170.66 18.30 53645.69 88888.00 2014-11-21 07:58:06.413 325 15170.65 18.26 53645.61 88888.00 2014-11-21 07:58:06.913 325 15170.70 18.23 53645.52 88888.00 2014-11-21 07:58:07.413 325 15170.69 18.15 53645.50 88888.00 2014-11-21 07:58:07.913 325 15170.72 18.13 53645.55 88888.00 2014-11-21 07:58:08.413 325 15170.74 18.14 53645.61 88888.00 2014-11-21 07:58:08.913 325 15170.73 18.14 53645.60 88888.00 2014-11-21 07:58:09.413 325 15170.71 18.17 53645.58 88888.00 2014-11-21 07:58:09.913 325 15170.64 18.23 53645.59 88888.00 2014-11-21 07:58:10.413 325 15170.65 18.24 53645.63 88888.00 2014-11-21 07:58:10.913 325 15170.66 18.27 53645.67 88888.00 2014-11-21 07:58:11.413 325 15170.76 18.40 53645.62 88888.00 2014-11-21 07:58:11.913 325 15170.81 18.35 53645.63 88888.00 2014-11-21 07:58:12.413 325 15170.79 18.23 53645.62 88888.00 2014-11-21 07:58:12.913 325 15170.76 18.15 53645.59 88888.00 2014-11-21 07:58:13.413 325 15170.73 18.14 53645.60 88888.00 2014-11-21 07:58:13.913 325 15170.73 18.16 53645.61 88888.00 2014-11-21 07:58:14.413 325 15170.73 18.14 53645.57 88888.00 2014-11-21 07:58:14.913 325 15170.74 18.21 53645.62 88888.00 2014-11-21 07:58:15.413 325 15170.79 18.33 53645.61 88888.00 2014-11-21 07:58:15.913 325 15170.75 18.32 53645.63 88888.00 2014-11-21 07:58:16.413 325 15170.76 18.31 53645.63 88888.00 2014-11-21 07:58:16.913 325 15170.83 18.22 53645.68 88888.00 2014-11-21 07:58:17.413 325 15170.83 18.07 53645.71 88888.00 2014-11-21 07:58:17.913 325 15170.84 18.04 53645.75 88888.00 2014-11-21 07:58:18.413 325 15170.83 18.05 53645.69 88888.00 2014-11-21 07:58:18.913 325 15170.85 18.05 53645.77 88888.00 2014-11-21 07:58:19.413 325 15170.85 18.12 53645.77 88888.00 2014-11-21 07:58:19.913 325 15170.83 18.09 53645.79 88888.00 2014-11-21 07:58:20.413 325 15170.88 18.07 53645.71 88888.00 2014-11-21 07:58:20.913 325 15170.91 18.09 53645.70 88888.00 2014-11-21 07:58:21.413 325 15170.87 18.07 53645.72 88888.00 2014-11-21 07:58:21.913 325 15170.89 18.07 53645.75 88888.00 2014-11-21 07:58:22.413 325 15170.91 18.05 53645.77 88888.00 2014-11-21 07:58:22.913 325 15170.88 18.06 53645.86 88888.00 2014-11-21 07:58:23.413 325 15170.87 18.07 53645.91 88888.00 2014-11-21 07:58:23.913 325 15170.89 18.07 53645.89 88888.00 2014-11-21 07:58:24.413 325 15170.85 18.06 53645.81 88888.00 2014-11-21 07:58:24.913 325 15170.84 18.08 53645.76 88888.00 2014-11-21 07:58:25.413 325 15170.83 18.06 53645.76 88888.00 2014-11-21 07:58:25.913 325 15170.82 18.08 53645.77 88888.00 2014-11-21 07:58:26.413 325 15170.82 18.06 53645.76 88888.00 2014-11-21 07:58:26.913 325 15170.83 18.16 53645.79 88888.00 2014-11-21 07:58:27.413 325 15170.84 18.17 53645.80 88888.00 2014-11-21 07:58:27.913 325 15170.85 18.14 53645.82 88888.00 2014-11-21 07:58:28.413 325 15170.88 18.03 53645.85 88888.00 2014-11-21 07:58:28.913 325 15170.88 18.05 53645.89 88888.00 2014-11-21 07:58:29.413 325 15170.89 18.14 53645.85 88888.00 2014-11-21 07:58:29.913 325 15170.85 18.05 53645.85 88888.00 2014-11-21 07:58:30.413 325 15170.83 18.04 53645.85 88888.00 2014-11-21 07:58:30.913 325 15170.84 18.06 53645.83 88888.00 2014-11-21 07:58:31.413 325 15170.89 18.16 53645.84 88888.00 2014-11-21 07:58:31.913 325 15170.85 18.30 53645.87 88888.00 2014-11-21 07:58:32.413 325 15170.87 18.36 53645.80 88888.00 2014-11-21 07:58:32.913 325 15170.85 18.42 53645.80 88888.00 2014-11-21 07:58:33.413 325 15170.87 18.43 53645.83 88888.00 2014-11-21 07:58:33.913 325 15170.91 18.34 53645.82 88888.00 2014-11-21 07:58:34.413 325 15170.89 18.32 53645.92 88888.00 2014-11-21 07:58:34.913 325 15170.88 18.33 53645.93 88888.00 2014-11-21 07:58:35.413 325 15170.89 18.33 53645.94 88888.00 2014-11-21 07:58:35.913 325 15170.92 18.35 53645.87 88888.00 2014-11-21 07:58:36.413 325 15170.87 18.30 53645.81 88888.00 2014-11-21 07:58:36.913 325 15170.91 18.29 53646.02 88888.00 2014-11-21 07:58:37.413 325 15170.96 18.39 53646.56 88888.00 2014-11-21 07:58:37.913 325 15170.97 18.36 53646.02 88888.00 2014-11-21 07:58:38.413 325 15170.97 18.27 53645.86 88888.00 2014-11-21 07:58:38.913 325 15170.96 18.34 53645.86 88888.00 2014-11-21 07:58:39.413 325 15171.00 18.30 53645.84 88888.00 2014-11-21 07:58:39.913 325 15170.98 18.24 53645.88 88888.00 2014-11-21 07:58:40.413 325 15170.93 18.22 53645.86 88888.00 2014-11-21 07:58:40.913 325 15170.94 18.27 53645.81 88888.00 2014-11-21 07:58:41.413 325 15170.97 18.26 53645.87 88888.00 2014-11-21 07:58:41.913 325 15171.01 18.32 53645.89 88888.00 2014-11-21 07:58:42.413 325 15171.01 18.33 53645.86 88888.00 2014-11-21 07:58:42.913 325 15170.96 18.35 53645.78 88888.00 2014-11-21 07:58:43.413 325 15170.99 18.41 53645.73 88888.00 2014-11-21 07:58:43.913 325 15171.03 18.27 53645.81 88888.00 2014-11-21 07:58:44.413 325 15171.03 18.23 53645.83 88888.00 2014-11-21 07:58:44.913 325 15171.05 18.26 53645.84 88888.00 2014-11-21 07:58:45.413 325 15171.03 18.25 53645.84 88888.00 2014-11-21 07:58:45.913 325 15171.11 18.18 53645.85 88888.00 2014-11-21 07:58:46.413 325 15171.08 18.17 53645.80 88888.00 2014-11-21 07:58:46.913 325 15171.09 18.18 53645.83 88888.00 2014-11-21 07:58:47.413 325 15171.12 18.14 53645.81 88888.00 2014-11-21 07:58:47.913 325 15171.09 18.26 53645.73 88888.00 2014-11-21 07:58:48.413 325 15171.09 18.32 53645.71 88888.00 2014-11-21 07:58:48.913 325 15171.12 18.17 53645.72 88888.00 2014-11-21 07:58:49.413 325 15171.10 18.09 53645.72 88888.00 2014-11-21 07:58:49.913 325 15171.08 18.14 53645.66 88888.00 2014-11-21 07:58:50.413 325 15171.06 18.15 53645.65 88888.00 2014-11-21 07:58:50.913 325 15171.05 18.17 53645.75 88888.00 2014-11-21 07:58:51.413 325 15171.03 18.16 53645.78 88888.00 2014-11-21 07:58:51.913 325 15171.11 18.16 53645.85 88888.00 2014-11-21 07:58:52.413 325 15171.12 18.17 53645.80 88888.00 2014-11-21 07:58:52.913 325 15171.17 18.16 53645.65 88888.00 2014-11-21 07:58:53.413 325 15171.20 18.29 53645.70 88888.00 2014-11-21 07:58:53.913 325 15171.17 18.41 53645.78 88888.00 2014-11-21 07:58:54.413 325 15171.19 18.36 53645.72 88888.00 2014-11-21 07:58:54.913 325 15171.18 18.25 53645.65 88888.00 2014-11-21 07:58:55.413 325 15171.23 18.35 53645.70 88888.00 2014-11-21 07:58:55.913 325 15171.27 18.41 53645.75 88888.00 2014-11-21 07:58:56.413 325 15171.24 18.40 53645.75 88888.00 2014-11-21 07:58:56.913 325 15171.24 18.36 53645.75 88888.00 2014-11-21 07:58:57.413 325 15171.25 18.42 53645.68 88888.00 2014-11-21 07:58:57.913 325 15171.23 18.32 53645.69 88888.00 2014-11-21 07:58:58.413 325 15171.25 18.12 53645.80 88888.00 2014-11-21 07:58:58.913 325 15171.26 18.16 53645.77 88888.00 2014-11-21 07:58:59.413 325 15171.29 18.18 53645.70 88888.00 2014-11-21 07:58:59.913 325 15171.27 18.18 53645.68 88888.00 2014-11-21 07:59:00.413 325 15171.34 18.17 53645.66 88888.00 2014-11-21 07:59:00.913 325 15171.38 18.23 53645.65 88888.00 2014-11-21 07:59:01.413 325 15171.38 18.22 53645.62 88888.00 2014-11-21 07:59:01.913 325 15171.41 18.25 53645.57 88888.00 2014-11-21 07:59:02.413 325 15171.41 18.27 53645.60 88888.00 2014-11-21 07:59:02.913 325 15171.42 18.24 53645.63 88888.00 2014-11-21 07:59:03.413 325 15171.42 18.21 53645.70 88888.00 2014-11-21 07:59:03.913 325 15171.43 18.22 53645.69 88888.00 2014-11-21 07:59:04.413 325 15171.43 18.25 53645.69 88888.00 2014-11-21 07:59:04.913 325 15171.42 18.25 53645.67 88888.00 2014-11-21 07:59:05.413 325 15171.46 18.23 53645.63 88888.00 2014-11-21 07:59:05.913 325 15171.45 18.21 53645.53 88888.00 2014-11-21 07:59:06.413 325 15171.47 18.22 53645.53 88888.00 2014-11-21 07:59:06.913 325 15171.54 18.24 53645.47 88888.00 2014-11-21 07:59:07.413 325 15171.50 18.25 53645.51 88888.00 2014-11-21 07:59:07.913 325 15171.51 18.18 53645.53 88888.00 2014-11-21 07:59:08.413 325 15171.57 18.23 53645.56 88888.00 2014-11-21 07:59:08.913 325 15171.60 18.25 53645.64 88888.00 2014-11-21 07:59:09.413 325 15171.60 18.26 53645.63 88888.00 2014-11-21 07:59:09.913 325 15171.61 18.25 53645.63 88888.00 2014-11-21 07:59:10.413 325 15171.62 18.32 53645.61 88888.00 2014-11-21 07:59:10.913 325 15171.56 18.46 53645.52 88888.00 2014-11-21 07:59:11.413 325 15171.52 18.48 53645.58 88888.00 2014-11-21 07:59:11.913 325 15171.65 18.43 53645.51 88888.00 2014-11-21 07:59:12.413 325 15171.68 18.48 53645.48 88888.00 2014-11-21 07:59:12.913 325 15171.70 18.48 53645.51 88888.00 2014-11-21 07:59:13.413 325 15171.69 18.58 53645.53 88888.00 2014-11-21 07:59:13.913 325 15171.74 18.58 53645.52 88888.00 2014-11-21 07:59:14.413 325 15171.77 18.59 53645.52 88888.00 2014-11-21 07:59:14.913 325 15171.73 18.53 53645.55 88888.00 2014-11-21 07:59:15.413 325 15171.78 18.47 53645.58 88888.00 2014-11-21 07:59:15.913 325 15171.79 18.53 53645.61 88888.00 2014-11-21 07:59:16.413 325 15171.81 18.50 53645.59 88888.00 2014-11-21 07:59:16.913 325 15171.79 18.46 53645.61 88888.00 2014-11-21 07:59:17.413 325 15171.73 18.47 53645.60 88888.00 2014-11-21 07:59:17.913 325 15171.74 18.47 53645.57 88888.00 2014-11-21 07:59:18.413 325 15171.81 18.51 53645.53 88888.00 2014-11-21 07:59:18.913 325 15171.82 18.53 53645.51 88888.00 2014-11-21 07:59:19.413 325 15171.86 18.44 53645.51 88888.00 2014-11-21 07:59:19.913 325 15171.86 18.38 53645.67 88888.00 2014-11-21 07:59:20.413 325 15171.86 18.36 53645.42 88888.00 2014-11-21 07:59:20.913 325 15171.87 18.43 53645.46 88888.00 2014-11-21 07:59:21.413 325 15171.86 18.49 53645.56 88888.00 2014-11-21 07:59:21.913 325 15171.89 18.56 53645.56 88888.00 2014-11-21 07:59:22.413 325 15171.88 18.60 53645.55 88888.00 2014-11-21 07:59:22.913 325 15171.90 18.59 53645.56 88888.00 2014-11-21 07:59:23.413 325 15171.93 18.57 53645.56 88888.00 2014-11-21 07:59:23.913 325 15171.92 18.50 53645.53 88888.00 2014-11-21 07:59:24.413 325 15171.96 18.50 53645.55 88888.00 2014-11-21 07:59:24.913 325 15172.00 18.53 53645.55 88888.00 2014-11-21 07:59:25.413 325 15172.00 18.60 53645.61 88888.00 2014-11-21 07:59:25.913 325 15172.01 18.66 53645.61 88888.00 2014-11-21 07:59:26.413 325 15172.00 18.65 53645.59 88888.00 2014-11-21 07:59:26.913 325 15171.99 18.66 53645.62 88888.00 2014-11-21 07:59:27.413 325 15172.04 18.58 53645.58 88888.00 2014-11-21 07:59:27.913 325 15172.04 18.60 53645.56 88888.00 2014-11-21 07:59:28.413 325 15172.04 18.58 53645.55 88888.00 2014-11-21 07:59:28.913 325 15172.04 18.64 53645.45 88888.00 2014-11-21 07:59:29.413 325 15172.07 18.70 53645.42 88888.00 2014-11-21 07:59:29.913 325 15172.10 18.69 53645.38 88888.00 2014-11-21 07:59:30.413 325 15172.11 18.62 53645.38 88888.00 2014-11-21 07:59:30.913 325 15172.06 18.59 53645.38 88888.00 2014-11-21 07:59:31.413 325 15171.99 18.62 53645.44 88888.00 2014-11-21 07:59:31.913 325 15172.15 18.64 53645.48 88888.00 2014-11-21 07:59:32.413 325 15172.19 18.59 53645.39 88888.00 2014-11-21 07:59:32.913 325 15172.20 18.55 53645.41 88888.00 2014-11-21 07:59:33.413 325 15172.20 18.58 53645.49 88888.00 2014-11-21 07:59:33.913 325 15172.17 18.60 53645.51 88888.00 2014-11-21 07:59:34.413 325 15172.23 18.56 53645.53 88888.00 2014-11-21 07:59:34.913 325 15172.29 18.52 53645.47 88888.00 2014-11-21 07:59:35.413 325 15172.31 18.59 53645.45 88888.00 2014-11-21 07:59:35.913 325 15172.34 18.64 53645.44 88888.00 2014-11-21 07:59:36.413 325 15172.37 18.64 53645.39 88888.00 2014-11-21 07:59:36.913 325 15172.35 18.70 53645.46 88888.00 2014-11-21 07:59:37.413 325 15172.38 18.66 53645.46 88888.00 2014-11-21 07:59:37.913 325 15172.36 18.62 53645.44 88888.00 2014-11-21 07:59:38.413 325 15172.36 18.64 53645.46 88888.00 2014-11-21 07:59:38.913 325 15172.40 18.67 53645.45 88888.00 2014-11-21 07:59:39.413 325 15172.43 18.72 53645.42 88888.00 2014-11-21 07:59:39.913 325 15172.47 18.60 53645.42 88888.00 2014-11-21 07:59:40.413 325 15172.52 18.64 53645.46 88888.00 2014-11-21 07:59:40.913 325 15172.54 18.66 53645.44 88888.00 2014-11-21 07:59:41.413 325 15172.53 18.73 53645.47 88888.00 2014-11-21 07:59:41.913 325 15172.45 18.66 53645.49 88888.00 2014-11-21 07:59:42.404 325 15172.52 18.69 53645.50 88888.00 2014-11-21 07:59:42.904 325 15172.53 18.70 53645.46 88888.00 2014-11-21 07:59:43.404 325 15172.51 18.67 53645.49 88888.00 2014-11-21 07:59:43.904 325 15172.50 18.72 53645.50 88888.00 2014-11-21 07:59:44.404 325 15172.55 18.72 53645.51 88888.00 2014-11-21 07:59:44.904 325 15172.56 18.73 53645.51 88888.00 2014-11-21 07:59:45.404 325 15172.55 18.74 53645.55 88888.00 2014-11-21 07:59:45.904 325 15172.55 18.68 53645.59 88888.00 2014-11-21 07:59:46.404 325 15172.58 18.70 53645.63 88888.00 2014-11-21 07:59:46.904 325 15172.54 18.74 53645.62 88888.00 2014-11-21 07:59:47.404 325 15172.56 18.70 53645.55 88888.00 2014-11-21 07:59:47.904 325 15172.58 18.67 53645.55 88888.00 2014-11-21 07:59:48.404 325 15172.63 18.65 53645.59 88888.00 2014-11-21 07:59:48.904 325 15172.58 18.56 53645.58 88888.00 2014-11-21 07:59:49.404 325 15172.53 18.50 53645.55 88888.00 2014-11-21 07:59:49.904 325 15172.52 18.55 53645.49 88888.00 2014-11-21 07:59:50.404 325 15172.51 18.73 53645.56 88888.00 2014-11-21 07:59:50.904 325 15172.54 18.68 53645.63 88888.00 2014-11-21 07:59:51.404 325 15172.55 18.67 53645.62 88888.00 2014-11-21 07:59:51.904 325 15172.56 18.70 53645.66 88888.00 2014-11-21 07:59:52.404 325 15172.55 18.68 53645.62 88888.00 2014-11-21 07:59:52.904 325 15172.55 18.76 53645.57 88888.00 2014-11-21 07:59:53.404 325 15172.56 18.79 53645.57 88888.00 2014-11-21 07:59:53.904 325 15172.58 18.74 53645.58 88888.00 2014-11-21 07:59:54.404 325 15172.58 18.68 53645.59 88888.00 2014-11-21 07:59:54.904 325 15172.60 18.67 53645.52 88888.00 2014-11-21 07:59:55.404 325 15172.55 18.64 53645.53 88888.00 2014-11-21 07:59:55.904 325 15172.60 18.68 53645.56 88888.00 2014-11-21 07:59:56.404 325 15172.65 18.67 53645.58 88888.00 2014-11-21 07:59:56.904 325 15172.66 18.70 53645.64 88888.00 2014-11-21 07:59:57.404 325 15172.66 18.72 53645.69 88888.00 2014-11-21 07:59:57.904 325 15172.61 18.66 53645.69 88888.00 2014-11-21 07:59:58.404 325 15172.58 18.65 53645.68 88888.00 2014-11-21 07:59:58.904 325 15172.70 18.76 53645.71 88888.00 2014-11-21 07:59:59.404 325 15172.72 18.74 53645.71 88888.00 2014-11-21 07:59:59.904 325 15172.75 18.73 53645.65 88888.00 2014-11-21 08:00:00.404 325 15172.75 18.68 53645.69 88888.00 2014-11-21 08:00:00.904 325 15172.79 18.70 53645.83 88888.00 2014-11-21 08:00:01.404 325 15172.81 18.77 53645.79 88888.00 2014-11-21 08:00:01.904 325 15172.87 18.79 53645.84 88888.00 2014-11-21 08:00:02.404 325 15172.82 18.72 53645.92 88888.00 2014-11-21 08:00:02.904 325 15172.80 18.65 53645.89 88888.00 2014-11-21 08:00:03.404 325 15172.83 18.65 53645.88 88888.00 2014-11-21 08:00:03.904 325 15172.84 18.67 53645.85 88888.00 2014-11-21 08:00:04.404 325 15172.88 18.66 53645.82 88888.00 2014-11-21 08:00:04.904 325 15172.81 18.74 53645.77 88888.00 2014-11-21 08:00:05.404 325 15172.84 18.75 53645.76 88888.00 2014-11-21 08:00:05.904 325 15172.82 18.64 53645.75 88888.00 2014-11-21 08:00:06.404 325 15172.79 18.67 53645.82 88888.00 2014-11-21 08:00:06.904 325 15172.74 18.61 53645.77 88888.00 2014-11-21 08:00:07.404 325 15172.75 18.59 53645.76 88888.00 2014-11-21 08:00:07.904 325 15172.78 18.69 53645.84 88888.00 2014-11-21 08:00:08.404 325 15172.79 18.69 53646.02 88888.00 2014-11-21 08:00:08.904 325 15172.79 18.65 53646.01 88888.00 2014-11-21 08:00:09.404 325 15172.80 18.68 53645.98 88888.00 2014-11-21 08:00:09.904 325 15172.79 18.59 53646.01 88888.00 2014-11-21 08:00:10.404 325 15172.80 18.59 53645.93 88888.00 2014-11-21 08:00:10.904 325 15172.87 18.52 53645.86 88888.00 2014-11-21 08:00:11.404 325 15172.89 18.55 53645.85 88888.00 2014-11-21 08:00:11.904 325 15172.89 18.65 53645.87 88888.00 2014-11-21 08:00:12.404 325 15172.86 18.72 53645.86 88888.00 2014-11-21 08:00:12.904 325 15172.88 18.58 53645.87 88888.00 2014-11-21 08:00:13.404 325 15172.89 18.67 53645.94 88888.00 2014-11-21 08:00:13.904 325 15172.88 18.65 53645.97 88888.00 2014-11-21 08:00:14.404 325 15172.95 18.57 53645.98 88888.00 2014-11-21 08:00:14.904 325 15172.96 18.57 53645.98 88888.00 2014-11-21 08:00:15.404 325 15172.95 18.61 53645.96 88888.00 2014-11-21 08:00:15.904 325 15172.92 18.51 53646.01 88888.00 2014-11-21 08:00:16.404 325 15172.90 18.48 53645.97 88888.00 2014-11-21 08:00:16.904 325 15172.92 18.48 53645.93 88888.00 2014-11-21 08:00:17.404 325 15172.92 18.43 53645.94 88888.00 2014-11-21 08:00:17.904 325 15172.91 18.51 53645.94 88888.00 2014-11-21 08:00:18.404 325 15172.89 18.51 53646.04 88888.00 2014-11-21 08:00:18.904 325 15172.89 18.50 53646.01 88888.00 2014-11-21 08:00:19.404 325 15172.88 18.53 53645.94 88888.00 2014-11-21 08:00:19.904 325 15172.87 18.53 53645.92 88888.00 2014-11-21 08:00:20.404 325 15172.86 18.51 53645.93 88888.00 2014-11-21 08:00:20.904 325 15172.90 18.47 53646.00 88888.00 2014-11-21 08:00:21.404 325 15172.97 18.48 53645.98 88888.00 2014-11-21 08:00:21.904 325 15172.99 18.55 53645.89 88888.00 2014-11-21 08:00:22.404 325 15172.97 18.55 53645.88 88888.00 2014-11-21 08:00:22.904 325 15172.92 18.52 53645.85 88888.00 2014-11-21 08:00:23.404 325 15172.98 18.50 53645.82 88888.00 2014-11-21 08:00:23.904 325 15173.02 18.46 53645.81 88888.00 2014-11-21 08:00:24.404 325 15173.02 18.46 53645.82 88888.00 2014-11-21 08:00:24.904 325 15173.02 18.51 53645.75 88888.00 2014-11-21 08:00:25.404 325 15173.13 18.59 53645.78 88888.00 2014-11-21 08:00:25.904 325 15173.10 18.53 53645.82 88888.00 2014-11-21 08:00:26.404 325 15173.07 18.40 53645.81 88888.00 2014-11-21 08:00:26.904 325 15173.09 18.32 53645.84 88888.00 2014-11-21 08:00:27.404 325 15173.08 18.26 53645.88 88888.00 2014-11-21 08:00:27.904 325 15173.07 18.27 53645.88 88888.00 2014-11-21 08:00:28.404 325 15173.06 18.34 53645.83 88888.00 2014-11-21 08:00:28.904 325 15173.10 18.39 53645.75 88888.00 2014-11-21 08:00:29.404 325 15173.14 18.41 53645.73 88888.00 2014-11-21 08:00:29.904 325 15173.11 18.38 53645.72 88888.00 2014-11-21 08:00:30.404 325 15173.15 18.33 53645.72 88888.00 2014-11-21 08:00:30.904 325 15173.16 18.39 53645.81 88888.00 2014-11-21 08:00:31.404 325 15173.17 18.34 53645.80 88888.00 2014-11-21 08:00:31.904 325 15173.14 18.34 53645.78 88888.00 2014-11-21 08:00:32.404 325 15173.13 18.42 53645.78 88888.00 2014-11-21 08:00:32.904 325 15173.20 18.43 53645.69 88888.00 2014-11-21 08:00:33.404 325 15173.16 18.41 53645.63 88888.00 2014-11-21 08:00:33.904 325 15173.14 18.34 53645.66 88888.00 2014-11-21 08:00:34.404 325 15173.16 18.36 53645.71 88888.00 2014-11-21 08:00:34.904 325 15173.18 18.39 53645.70 88888.00 2014-11-21 08:00:35.404 325 15173.16 18.32 53645.76 88888.00 2014-11-21 08:00:35.904 325 15173.16 18.27 53645.71 88888.00 2014-11-21 08:00:36.404 325 15173.17 18.26 53645.77 88888.00 2014-11-21 08:00:36.904 325 15173.20 18.30 53645.77 88888.00 2014-11-21 08:00:37.404 325 15173.22 18.33 53645.79 88888.00 2014-11-21 08:00:37.904 325 15173.22 18.22 53645.78 88888.00 2014-11-21 08:00:38.404 325 15173.24 18.22 53645.81 88888.00 2014-11-21 08:00:38.904 325 15173.24 18.30 53645.85 88888.00 2014-11-21 08:00:39.404 325 15173.25 18.39 53645.88 88888.00 2014-11-21 08:00:39.904 325 15173.29 18.38 53645.82 88888.00 2014-11-21 08:00:40.404 325 15173.25 18.32 53645.78 88888.00 2014-11-21 08:00:40.904 325 15173.25 18.25 53645.68 88888.00 2014-11-21 08:00:41.404 325 15173.25 18.32 53645.71 88888.00 2014-11-21 08:00:41.904 325 15173.25 18.30 53645.76 88888.00 2014-11-21 08:00:42.404 325 15173.28 18.29 53645.82 88888.00 2014-11-21 08:00:42.904 325 15173.33 18.23 53645.79 88888.00 2014-11-21 08:00:43.404 325 15173.32 18.29 53645.72 88888.00 2014-11-21 08:00:43.904 325 15173.34 18.23 53645.75 88888.00 2014-11-21 08:00:44.404 325 15173.36 18.29 53645.75 88888.00 2014-11-21 08:00:44.904 325 15173.38 18.29 53645.76 88888.00 2014-11-21 08:00:45.404 325 15173.41 18.20 53645.78 88888.00 2014-11-21 08:00:45.904 325 15173.38 18.16 53645.75 88888.00 2014-11-21 08:00:46.404 325 15173.38 18.22 53645.77 88888.00 2014-11-21 08:00:46.904 325 15173.41 18.22 53645.75 88888.00 2014-11-21 08:00:47.404 325 15173.41 18.26 53645.75 88888.00 2014-11-21 08:00:47.904 325 15173.42 18.17 53645.76 88888.00 2014-11-21 08:00:48.404 325 15173.41 18.14 53645.65 88888.00 2014-11-21 08:00:48.904 325 15173.42 18.09 53645.63 88888.00 2014-11-21 08:00:49.404 325 15173.49 18.10 53645.65 88888.00 2014-11-21 08:00:49.904 325 15173.53 18.13 53645.76 88888.00 2014-11-21 08:00:50.404 325 15173.59 18.05 53645.72 88888.00 2014-11-21 08:00:50.904 325 15173.58 18.17 53645.78 88888.00 2014-11-21 08:00:51.404 325 15173.54 18.20 53645.72 88888.00 2014-11-21 08:00:51.904 325 15173.54 18.21 53645.64 88888.00 2014-11-21 08:00:52.404 325 15173.54 18.20 53645.66 88888.00 2014-11-21 08:00:52.904 325 15173.58 18.20 53645.68 88888.00 2014-11-21 08:00:53.404 325 15173.62 18.21 53645.73 88888.00 2014-11-21 08:00:53.904 325 15173.64 18.10 53645.72 88888.00 2014-11-21 08:00:54.404 325 15173.69 18.08 53645.71 88888.00 2014-11-21 08:00:54.904 325 15173.73 18.17 53645.73 88888.00 2014-11-21 08:00:55.404 325 15173.74 18.16 53645.78 88888.00 2014-11-21 08:00:55.904 325 15173.74 18.15 53645.78 88888.00 2014-11-21 08:00:56.404 325 15173.74 18.13 53645.77 88888.00 2014-11-21 08:00:56.904 325 15173.74 18.16 53645.72 88888.00 2014-11-21 08:00:57.404 325 15173.72 18.12 53645.65 88888.00 2014-11-21 08:00:57.904 325 15173.76 18.01 53645.65 88888.00 2014-11-21 08:00:58.404 325 15173.77 18.06 53645.62 88888.00 2014-11-21 08:00:58.904 325 15173.78 18.06 53645.57 88888.00 2014-11-21 08:00:59.404 325 15173.79 18.08 53645.57 88888.00 2014-11-21 08:00:59.904 325 15173.77 18.23 53645.61 88888.00 2014-11-21 08:01:00.404 325 15173.79 18.13 53645.65 88888.00 2014-11-21 08:01:00.904 325 15173.85 18.10 53645.71 88888.00 2014-11-21 08:01:01.404 325 15173.83 18.07 53645.76 88888.00 2014-11-21 08:01:01.904 325 15173.83 17.98 53645.78 88888.00 2014-11-21 08:01:02.404 325 15173.82 18.07 53645.84 88888.00 2014-11-21 08:01:02.904 325 15173.85 18.21 53645.82 88888.00 2014-11-21 08:01:03.404 325 15173.90 18.17 53645.82 88888.00 2014-11-21 08:01:03.904 325 15173.91 18.15 53645.80 88888.00 2014-11-21 08:01:04.404 325 15173.87 18.13 53645.72 88888.00 2014-11-21 08:01:04.904 325 15173.95 18.15 53645.69 88888.00 2014-11-21 08:01:05.404 325 15173.98 18.20 53645.70 88888.00 2014-11-21 08:01:05.904 325 15173.95 18.16 53645.63 88888.00 2014-11-21 08:01:06.404 325 15173.98 18.13 53645.65 88888.00 2014-11-21 08:01:06.904 325 15174.00 18.16 53645.67 88888.00 2014-11-21 08:01:07.404 325 15174.03 18.30 53645.71 88888.00 2014-11-21 08:01:07.904 325 15174.03 18.38 53645.79 88888.00 2014-11-21 08:01:08.404 325 15174.08 18.33 53645.77 88888.00 2014-11-21 08:01:08.904 325 15174.12 18.30 53645.77 88888.00 2014-11-21 08:01:09.404 325 15174.06 18.31 53645.80 88888.00 2014-11-21 08:01:09.904 325 15174.07 18.18 53645.80 88888.00 2014-11-21 08:01:10.404 325 15174.06 18.22 53645.68 88888.00 2014-11-21 08:01:10.904 325 15174.07 18.22 53645.75 88888.00 2014-11-21 08:01:11.404 325 15174.05 18.26 53645.68 88888.00 2014-11-21 08:01:11.904 325 15174.09 18.34 53645.63 88888.00 2014-11-21 08:01:12.404 325 15174.14 18.29 53645.69 88888.00 2014-11-21 08:01:12.904 325 15174.14 18.25 53645.71 88888.00 2014-11-21 08:01:13.404 325 15174.17 18.22 53645.81 88888.00 2014-11-21 08:01:13.904 325 15174.15 18.26 53645.80 88888.00 2014-11-21 08:01:14.404 325 15174.14 18.29 53645.80 88888.00 2014-11-21 08:01:14.904 325 15174.12 18.31 53645.80 88888.00 2014-11-21 08:01:15.404 325 15174.12 18.20 53645.82 88888.00 2014-11-21 08:01:15.904 325 15174.13 18.20 53645.78 88888.00 2014-11-21 08:01:16.404 325 15174.13 18.31 53645.72 88888.00 2014-11-21 08:01:16.904 325 15174.14 18.30 53645.70 88888.00 2014-11-21 08:01:17.404 325 15174.10 18.27 53645.75 88888.00 2014-11-21 08:01:17.904 325 15174.12 18.18 53645.78 88888.00 2014-11-21 08:01:18.404 325 15174.10 18.14 53645.80 88888.00 2014-11-21 08:01:18.904 325 15174.12 18.21 53645.80 88888.00 2014-11-21 08:01:19.404 325 15174.15 18.23 53645.88 88888.00 2014-11-21 08:01:19.904 325 15174.21 18.25 53645.90 88888.00 2014-11-21 08:01:20.404 325 15174.23 18.32 53645.92 88888.00 2014-11-21 08:01:20.904 325 15174.22 18.24 53645.96 88888.00 2014-11-21 08:01:21.404 325 15174.23 18.15 53645.97 88888.00 2014-11-21 08:01:21.904 325 15174.18 18.21 53645.91 88888.00 2014-11-21 08:01:22.404 325 15174.10 18.23 53645.92 88888.00 2014-11-21 08:01:22.904 325 15174.14 18.16 53645.88 88888.00 2014-11-21 08:01:23.404 325 15174.18 18.17 53645.83 88888.00 2014-11-21 08:01:23.904 325 15174.16 18.17 53645.80 88888.00 2014-11-21 08:01:24.404 325 15174.14 18.22 53645.83 88888.00 2014-11-21 08:01:24.904 325 15174.18 18.30 53645.86 88888.00 2014-11-21 08:01:25.404 325 15174.21 18.29 53645.92 88888.00 2014-11-21 08:01:25.904 325 15174.24 18.24 53645.92 88888.00 2014-11-21 08:01:26.404 325 15174.25 18.15 53645.91 88888.00 2014-11-21 08:01:26.904 325 15174.22 18.12 53645.90 88888.00 2014-11-21 08:01:27.404 325 15174.22 18.13 53645.85 88888.00 2014-11-21 08:01:27.904 325 15174.22 18.18 53645.88 88888.00 2014-11-21 08:01:28.404 325 15174.23 18.12 53645.93 88888.00 2014-11-21 08:01:28.904 325 15174.21 17.98 53645.89 88888.00 2014-11-21 08:01:29.404 325 15174.24 17.92 53645.91 88888.00 2014-11-21 08:01:29.904 325 15174.23 17.91 53645.89 88888.00 2014-11-21 08:01:30.404 325 15174.21 17.97 53645.90 88888.00 2014-11-21 08:01:30.904 325 15174.24 18.00 53645.96 88888.00 2014-11-21 08:01:31.404 325 15174.25 17.96 53646.03 88888.00 2014-11-21 08:01:31.904 325 15174.25 17.96 53646.04 88888.00 2014-11-21 08:01:32.404 325 15174.30 17.94 53646.03 88888.00 2014-11-21 08:01:32.904 325 15174.31 17.94 53646.02 88888.00 2014-11-21 08:01:33.404 325 15174.32 17.91 53645.99 88888.00 2014-11-21 08:01:33.904 325 15174.30 17.88 53646.03 88888.00 2014-11-21 08:01:34.404 325 15174.27 17.88 53646.00 88888.00 2014-11-21 08:01:34.904 325 15174.27 17.88 53645.99 88888.00 2014-11-21 08:01:35.404 325 15174.26 17.96 53646.00 88888.00 2014-11-21 08:01:35.904 325 15174.30 17.94 53646.04 88888.00 2014-11-21 08:01:36.404 325 15174.30 17.89 53645.98 88888.00 2014-11-21 08:01:36.904 325 15174.34 17.89 53646.03 88888.00 2014-11-21 08:01:37.404 325 15174.34 17.99 53646.11 88888.00 2014-11-21 08:01:37.904 325 15174.30 17.99 53646.11 88888.00 2014-11-21 08:01:38.404 325 15174.31 17.95 53646.08 88888.00 2014-11-21 08:01:38.904 325 15174.31 17.94 53646.04 88888.00 2014-11-21 08:01:39.404 325 15174.35 17.96 53646.01 88888.00 2014-11-21 08:01:39.904 325 15174.35 17.94 53646.00 88888.00 2014-11-21 08:01:40.404 325 15174.30 17.95 53646.03 88888.00 2014-11-21 08:01:40.904 325 15174.32 17.88 53646.08 88888.00 2014-11-21 08:01:41.404 325 15174.36 17.91 53646.03 88888.00 2014-11-21 08:01:41.904 325 15174.36 18.13 53646.00 88888.00 2014-11-21 08:01:42.404 325 15174.34 18.21 53645.99 88888.00 2014-11-21 08:01:42.904 325 15174.34 18.10 53646.06 88888.00 2014-11-21 08:01:43.404 325 15174.32 17.98 53646.06 88888.00 2014-11-21 08:01:43.904 325 15174.34 17.89 53646.03 88888.00 2014-11-21 08:01:44.404 325 15174.36 17.86 53646.05 88888.00 2014-11-21 08:01:44.904 325 15174.35 17.82 53646.09 88888.00 2014-11-21 08:01:45.404 325 15174.36 17.86 53646.10 88888.00 2014-11-21 08:01:45.904 325 15174.40 17.94 53646.10 88888.00 2014-11-21 08:01:46.404 325 15174.39 17.99 53646.12 88888.00 2014-11-21 08:01:46.904 325 15174.39 17.98 53646.10 88888.00 2014-11-21 08:01:47.404 325 15174.41 17.87 53646.06 88888.00 2014-11-21 08:01:47.904 325 15174.43 17.90 53646.06 88888.00 2014-11-21 08:01:48.404 325 15174.40 17.92 53646.08 88888.00 2014-11-21 08:01:48.904 325 15174.40 17.99 53646.16 88888.00 2014-11-21 08:01:49.404 325 15174.37 18.05 53646.20 88888.00 2014-11-21 08:01:49.904 325 15174.40 17.94 53646.21 88888.00 2014-11-21 08:01:50.404 325 15174.37 17.82 53646.18 88888.00 2014-11-21 08:01:50.904 325 15174.42 17.78 53646.14 88888.00 2014-11-21 08:01:51.404 325 15174.44 17.79 53646.18 88888.00 2014-11-21 08:01:51.904 325 15174.43 17.77 53646.16 88888.00 2014-11-21 08:01:52.404 325 15174.42 17.70 53646.22 88888.00 2014-11-21 08:01:52.904 325 15174.42 17.66 53646.30 88888.00 2014-11-21 08:01:53.404 325 15174.44 17.70 53646.21 88888.00 2014-11-21 08:01:53.904 325 15174.44 17.72 53646.13 88888.00 2014-11-21 08:01:54.404 325 15174.45 17.72 53646.22 88888.00 2014-11-21 08:01:54.904 325 15174.44 17.64 53646.22 88888.00 2014-11-21 08:01:55.404 325 15174.49 17.70 53646.22 88888.00 2014-11-21 08:01:55.904 325 15174.49 17.74 53646.27 88888.00 2014-11-21 08:01:56.404 325 15174.50 17.73 53646.27 88888.00 2014-11-21 08:01:56.904 325 15174.48 17.73 53646.25 88888.00 2014-11-21 08:01:57.404 325 15174.42 17.79 53646.28 88888.00 2014-11-21 08:01:57.904 325 15174.44 17.78 53646.30 88888.00 2014-11-21 08:01:58.404 325 15174.43 17.79 53646.22 88888.00 2014-11-21 08:01:58.904 325 15174.45 17.77 53646.22 88888.00 2014-11-21 08:01:59.404 325 15174.46 17.71 53646.22 88888.00 2014-11-21 08:01:59.904 325 15174.49 17.73 53646.24 88888.00 2014-11-21 08:02:00.404 325 15174.48 17.80 53646.27 88888.00 2014-11-21 08:02:00.904 325 15174.50 17.74 53646.29 88888.00 2014-11-21 08:02:01.404 325 15174.53 17.67 53646.37 88888.00 2014-11-21 08:02:01.904 325 15174.48 17.65 53646.38 88888.00 2014-11-21 08:02:02.404 325 15174.42 17.61 53646.39 88888.00 2014-11-21 08:02:02.904 325 15174.42 17.63 53646.32 88888.00 2014-11-21 08:02:03.404 325 15174.45 17.58 53646.24 88888.00 2014-11-21 08:02:03.904 325 15174.51 17.58 53646.24 88888.00 2014-11-21 08:02:04.404 325 15174.49 17.58 53646.27 88888.00 2014-11-21 08:02:04.904 325 15174.46 17.58 53646.29 88888.00 2014-11-21 08:02:05.404 325 15174.48 17.62 53646.31 88888.00 2014-11-21 08:02:05.904 325 15174.48 17.69 53646.31 88888.00 2014-11-21 08:02:06.404 325 15174.44 17.65 53646.38 88888.00 2014-11-21 08:02:06.904 325 15174.46 17.60 53646.37 88888.00 2014-11-21 08:02:07.404 325 15174.51 17.73 53646.38 88888.00 2014-11-21 08:02:07.904 325 15174.50 17.82 53646.44 88888.00 2014-11-21 08:02:08.404 325 15174.46 17.81 53646.48 88888.00 2014-11-21 08:02:08.904 325 15174.45 17.65 53646.42 88888.00 2014-11-21 08:02:09.404 325 15174.46 17.56 53646.38 88888.00 2014-11-21 08:02:09.904 325 15174.46 17.53 53646.39 88888.00 2014-11-21 08:02:10.404 325 15174.42 17.47 53646.33 88888.00 2014-11-21 08:02:10.904 325 15174.48 17.48 53646.39 88888.00 2014-11-21 08:02:11.404 325 15174.53 17.52 53646.40 88888.00 2014-11-21 08:02:11.904 325 15174.54 17.53 53646.40 88888.00 2014-11-21 08:02:12.404 325 15174.53 17.51 53646.31 88888.00 2014-11-21 08:02:12.904 325 15174.49 17.52 53646.31 88888.00 2014-11-21 08:02:13.404 325 15174.50 17.48 53646.33 88888.00 2014-11-21 08:02:13.904 325 15174.50 17.45 53646.34 88888.00 2014-11-21 08:02:14.404 325 15174.48 17.43 53646.42 88888.00 2014-11-21 08:02:14.904 325 15174.48 17.43 53646.41 88888.00 2014-11-21 08:02:15.404 325 15174.55 17.40 53646.39 88888.00 2014-11-21 08:02:15.904 325 15174.52 17.45 53646.40 88888.00 2014-11-21 08:02:16.404 325 15174.50 17.43 53646.37 88888.00 2014-11-21 08:02:16.904 325 15174.54 17.41 53646.37 88888.00 2014-11-21 08:02:17.404 325 15174.59 17.41 53646.43 88888.00 2014-11-21 08:02:17.904 325 15174.58 17.46 53646.51 88888.00 2014-11-21 08:02:18.404 325 15174.57 17.47 53646.54 88888.00 2014-11-21 08:02:18.904 325 15174.57 17.47 53646.53 88888.00 2014-11-21 08:02:19.404 325 15174.55 17.44 53646.50 88888.00 2014-11-21 08:02:19.904 325 15174.60 17.45 53646.49 88888.00 2014-11-21 08:02:20.404 325 15174.62 17.47 53646.54 88888.00 2014-11-21 08:02:20.904 325 15174.59 17.44 53646.62 88888.00 2014-11-21 08:02:21.404 325 15174.54 17.40 53646.60 88888.00 2014-11-21 08:02:21.904 325 15174.53 17.44 53646.48 88888.00 2014-11-21 08:02:22.404 325 15174.54 17.43 53646.54 88888.00 2014-11-21 08:02:22.904 325 15174.58 17.35 53646.61 88888.00 2014-11-21 08:02:23.404 325 15174.59 17.43 53646.61 88888.00 2014-11-21 08:02:23.904 325 15174.55 17.39 53646.64 88888.00 2014-11-21 08:02:24.404 325 15174.54 17.40 53646.68 88888.00 2014-11-21 08:02:24.904 325 15174.58 17.34 53646.71 88888.00 2014-11-21 08:02:25.404 325 15174.58 17.34 53646.69 88888.00 2014-11-21 08:02:25.904 325 15174.57 17.34 53646.73 88888.00 2014-11-21 08:02:26.404 325 15174.58 17.31 53646.80 88888.00 2014-11-21 08:02:26.904 325 15174.64 17.27 53646.78 88888.00 2014-11-21 08:02:27.404 325 15174.60 17.26 53646.65 88888.00 2014-11-21 08:02:27.904 325 15174.60 17.29 53646.61 88888.00 2014-11-21 08:02:28.404 325 15174.68 17.32 53646.66 88888.00 2014-11-21 08:02:28.904 325 15174.63 17.35 53646.68 88888.00 2014-11-21 08:02:29.404 325 15174.59 17.40 53646.65 88888.00 2014-11-21 08:02:29.904 325 15174.63 17.45 53646.64 88888.00 2014-11-21 08:02:30.404 325 15174.67 17.48 53646.72 88888.00 2014-11-21 08:02:30.904 325 15174.68 17.45 53646.80 88888.00 2014-11-21 08:02:31.404 325 15174.63 17.41 53646.79 88888.00 2014-11-21 08:02:31.904 325 15174.61 17.36 53646.73 88888.00 2014-11-21 08:02:32.404 325 15174.63 17.46 53646.72 88888.00 2014-11-21 08:02:32.904 325 15174.64 17.51 53646.67 88888.00 2014-11-21 08:02:33.404 325 15174.70 17.56 53646.66 88888.00 2014-11-21 08:02:33.904 325 15174.67 17.54 53646.65 88888.00 2014-11-21 08:02:34.404 325 15174.61 17.40 53646.64 88888.00 2014-11-21 08:02:34.904 325 15174.66 17.38 53646.62 88888.00 2014-11-21 08:02:35.404 325 15174.72 17.43 53646.60 88888.00 2014-11-21 08:02:35.904 325 15174.72 17.36 53646.67 88888.00 2014-11-21 08:02:36.404 325 15174.69 17.29 53646.78 88888.00 2014-11-21 08:02:36.904 325 15174.68 17.31 53646.78 88888.00 2014-11-21 08:02:37.404 325 15174.70 17.39 53646.76 88888.00 2014-11-21 08:02:37.904 325 15174.68 17.43 53646.74 88888.00 2014-11-21 08:02:38.404 325 15174.70 17.45 53646.72 88888.00 2014-11-21 08:02:38.904 325 15174.71 17.36 53646.73 88888.00 2014-11-21 08:02:39.404 325 15174.75 17.31 53646.78 88888.00 2014-11-21 08:02:39.904 325 15174.77 17.35 53646.79 88888.00 2014-11-21 08:02:40.404 325 15174.76 17.23 53646.83 88888.00 2014-11-21 08:02:40.904 325 15174.76 17.23 53646.84 88888.00 2014-11-21 08:02:41.404 325 15174.75 17.27 53646.85 88888.00 2014-11-21 08:02:41.904 325 15174.77 17.27 53646.86 88888.00 2014-11-21 08:02:42.404 325 15174.76 17.37 53646.84 88888.00 2014-11-21 08:02:42.904 325 15174.75 17.40 53646.94 88888.00 2014-11-21 08:02:43.404 325 15174.73 17.39 53647.00 88888.00 2014-11-21 08:02:43.904 325 15174.75 17.38 53646.98 88888.00 2014-11-21 08:02:44.404 325 15174.76 17.32 53646.87 88888.00 2014-11-21 08:02:44.904 325 15174.78 17.35 53646.83 88888.00 2014-11-21 08:02:45.404 325 15174.78 17.37 53646.88 88888.00 2014-11-21 08:02:45.904 325 15174.76 17.37 53646.91 88888.00 2014-11-21 08:02:46.404 325 15174.76 17.44 53646.96 88888.00 2014-11-21 08:02:46.904 325 15174.77 17.37 53646.93 88888.00 2014-11-21 08:02:47.404 325 15174.78 17.36 53646.93 88888.00 2014-11-21 08:02:47.904 325 15174.77 17.30 53646.93 88888.00 2014-11-21 08:02:48.404 325 15174.80 17.27 53647.00 88888.00 2014-11-21 08:02:48.904 325 15174.83 17.11 53646.96 88888.00 2014-11-21 08:02:49.404 325 15174.81 17.05 53647.01 88888.00 2014-11-21 08:02:49.904 325 15174.79 17.03 53647.00 88888.00 2014-11-21 08:02:50.404 325 15174.77 17.03 53646.92 88888.00 2014-11-21 08:02:50.904 325 15174.79 17.14 53646.90 88888.00 2014-11-21 08:02:51.404 325 15174.83 17.10 53646.89 88888.00 2014-11-21 08:02:51.904 325 15174.80 17.03 53646.93 88888.00 2014-11-21 08:02:52.404 325 15174.83 17.01 53646.92 88888.00 2014-11-21 08:02:52.904 325 15174.81 17.00 53646.97 88888.00 2014-11-21 08:02:53.404 325 15174.78 17.01 53647.00 88888.00 2014-11-21 08:02:53.904 325 15174.73 17.01 53646.93 88888.00 2014-11-21 08:02:54.404 325 15174.77 17.04 53646.96 88888.00 2014-11-21 08:02:54.904 325 15174.75 17.00 53646.90 88888.00 2014-11-21 08:02:55.404 325 15174.73 16.97 53646.92 88888.00 2014-11-21 08:02:55.904 325 15174.75 16.97 53646.93 88888.00 2014-11-21 08:02:56.404 325 15174.75 16.88 53646.87 88888.00 2014-11-21 08:02:56.904 325 15174.77 16.89 53646.87 88888.00 2014-11-21 08:02:57.404 325 15174.77 16.83 53646.85 88888.00 2014-11-21 08:02:57.904 325 15174.75 16.82 53646.87 88888.00 2014-11-21 08:02:58.404 325 15174.76 16.87 53646.97 88888.00 2014-11-21 08:02:58.904 325 15174.75 16.84 53646.99 88888.00 2014-11-21 08:02:59.404 325 15174.71 16.83 53646.98 88888.00 2014-11-21 08:02:59.904 325 15174.71 16.83 53646.98 88888.00 2014-11-21 08:03:00.404 325 15174.75 16.85 53647.00 88888.00 2014-11-21 08:03:00.904 325 15174.72 16.80 53646.97 88888.00 2014-11-21 08:03:01.404 325 15174.71 16.74 53647.02 88888.00 2014-11-21 08:03:01.904 325 15174.71 16.76 53647.06 88888.00 2014-11-21 08:03:02.404 325 15174.71 16.76 53646.98 88888.00 2014-11-21 08:03:02.904 325 15174.72 16.77 53646.93 88888.00 2014-11-21 08:03:03.404 325 15174.71 16.79 53646.94 88888.00 2014-11-21 08:03:03.904 325 15174.72 16.86 53646.99 88888.00 2014-11-21 08:03:04.404 325 15174.75 16.83 53646.98 88888.00 2014-11-21 08:03:04.904 325 15174.73 16.84 53646.93 88888.00 2014-11-21 08:03:05.404 325 15174.75 16.88 53646.96 88888.00 2014-11-21 08:03:05.904 325 15174.77 16.85 53646.97 88888.00 2014-11-21 08:03:06.404 325 15174.77 16.76 53646.86 88888.00 2014-11-21 08:03:06.904 325 15174.73 16.78 53646.85 88888.00 2014-11-21 08:03:07.404 325 15174.70 16.75 53646.92 88888.00 2014-11-21 08:03:07.904 325 15174.73 16.78 53646.93 88888.00 2014-11-21 08:03:08.404 325 15174.70 16.78 53646.81 88888.00 2014-11-21 08:03:08.904 325 15174.71 16.76 53646.79 88888.00 2014-11-21 08:03:09.404 325 15174.70 16.69 53646.89 88888.00 2014-11-21 08:03:09.904 325 15174.68 16.70 53646.94 88888.00 2014-11-21 08:03:10.404 325 15174.71 16.75 53646.92 88888.00 2014-11-21 08:03:10.904 325 15174.75 16.82 53646.92 88888.00 2014-11-21 08:03:11.404 325 15174.75 16.80 53646.89 88888.00 2014-11-21 08:03:11.904 325 15174.71 16.79 53646.89 88888.00 2014-11-21 08:03:12.404 325 15174.73 16.76 53646.86 88888.00 2014-11-21 08:03:12.904 325 15174.77 16.76 53646.86 88888.00 2014-11-21 08:03:13.404 325 15174.75 16.75 53646.88 88888.00 2014-11-21 08:03:13.904 325 15174.76 16.73 53646.88 88888.00 2014-11-21 08:03:14.404 325 15174.76 16.70 53646.78 88888.00 2014-11-21 08:03:14.904 325 15174.79 16.68 53646.73 88888.00 2014-11-21 08:03:15.404 325 15174.79 16.68 53646.79 88888.00 2014-11-21 08:03:15.904 325 15174.76 16.77 53646.78 88888.00 2014-11-21 08:03:16.404 325 15174.76 16.83 53646.81 88888.00 2014-11-21 08:03:16.904 325 15174.68 16.89 53646.80 88888.00 2014-11-21 08:03:17.404 325 15174.70 16.85 53646.85 88888.00 2014-11-21 08:03:17.904 325 15174.75 16.80 53646.86 88888.00 2014-11-21 08:03:18.404 325 15174.76 16.79 53646.83 88888.00 2014-11-21 08:03:18.904 325 15174.85 16.78 53646.79 88888.00 2014-11-21 08:03:19.404 325 15174.85 16.69 53646.85 88888.00 2014-11-21 08:03:19.904 325 15174.81 16.60 53646.86 88888.00 2014-11-21 08:03:20.404 325 15174.80 16.57 53646.78 88888.00 2014-11-21 08:03:20.904 325 15174.87 16.63 53646.79 88888.00 2014-11-21 08:03:21.404 325 15174.92 16.76 53646.82 88888.00 2014-11-21 08:03:21.904 325 15174.92 16.74 53646.81 88888.00 2014-11-21 08:03:22.404 325 15174.92 16.57 53646.81 88888.00 2014-11-21 08:03:22.904 325 15174.89 16.53 53646.79 88888.00 2014-11-21 08:03:23.404 325 15174.83 16.59 53646.88 88888.00 2014-11-21 08:03:23.904 325 15174.82 16.80 53646.94 88888.00 2014-11-21 08:03:24.404 325 15174.86 16.87 53646.89 88888.00 2014-11-21 08:03:24.904 325 15174.82 16.84 53646.89 88888.00 2014-11-21 08:03:25.404 325 15174.86 16.86 53646.85 88888.00 2014-11-21 08:03:25.904 325 15174.87 16.80 53646.81 88888.00 2014-11-21 08:03:26.404 325 15174.85 16.77 53646.76 88888.00 2014-11-21 08:03:26.904 325 15174.81 16.79 53646.69 88888.00 2014-11-21 08:03:27.404 325 15174.85 16.77 53646.71 88888.00 2014-11-21 08:03:27.904 325 15174.89 16.69 53646.73 88888.00 2014-11-21 08:03:28.404 325 15174.89 16.68 53646.79 88888.00 2014-11-21 08:03:28.904 325 15174.85 16.66 53646.81 88888.00 2014-11-21 08:03:29.404 325 15174.82 16.65 53646.89 88888.00 2014-11-21 08:03:29.904 325 15174.89 16.70 53646.85 88888.00 2014-11-21 08:03:30.404 325 15174.91 16.62 53646.80 88888.00 2014-11-21 08:03:30.904 325 15174.87 16.59 53646.82 88888.00 2014-11-21 08:03:31.404 325 15174.86 16.63 53646.82 88888.00 2014-11-21 08:03:31.904 325 15174.86 16.59 53646.77 88888.00 2014-11-21 08:03:32.404 325 15174.89 16.70 53646.71 88888.00 2014-11-21 08:03:32.904 325 15174.90 16.71 53646.78 88888.00 2014-11-21 08:03:33.404 325 15174.87 16.70 53646.82 88888.00 2014-11-21 08:03:33.904 325 15174.88 16.66 53646.82 88888.00 2014-11-21 08:03:34.404 325 15174.92 16.61 53646.81 88888.00 2014-11-21 08:03:34.904 325 15174.90 16.58 53646.91 88888.00 2014-11-21 08:03:35.404 325 15174.91 16.54 53646.91 88888.00 2014-11-21 08:03:35.904 325 15174.94 16.58 53646.86 88888.00 2014-11-21 08:03:36.404 325 15174.89 16.58 53646.89 88888.00 2014-11-21 08:03:36.904 325 15174.88 16.62 53646.92 88888.00 2014-11-21 08:03:37.404 325 15174.94 16.61 53646.92 88888.00 2014-11-21 08:03:37.904 325 15174.95 16.61 53646.88 88888.00 2014-11-21 08:03:38.404 325 15174.91 16.62 53646.77 88888.00 2014-11-21 08:03:38.904 325 15174.91 16.60 53646.82 88888.00 2014-11-21 08:03:39.404 325 15174.90 16.62 53646.86 88888.00 2014-11-21 08:03:39.904 325 15174.91 16.60 53646.82 88888.00 2014-11-21 08:03:40.404 325 15174.91 16.62 53646.82 88888.00 2014-11-21 08:03:40.904 325 15174.92 16.68 53646.89 88888.00 2014-11-21 08:03:41.404 325 15174.91 16.65 53646.90 88888.00 2014-11-21 08:03:41.904 325 15174.94 16.65 53646.86 88888.00 2014-11-21 08:03:42.404 325 15174.94 16.58 53646.85 88888.00 2014-11-21 08:03:42.904 325 15174.91 16.61 53646.84 88888.00 2014-11-21 08:03:43.404 325 15174.94 16.63 53646.77 88888.00 2014-11-21 08:03:43.904 325 15174.91 16.61 53646.76 88888.00 2014-11-21 08:03:44.404 325 15174.87 16.60 53646.77 88888.00 2014-11-21 08:03:44.904 325 15174.92 16.63 53646.82 88888.00 2014-11-21 08:03:45.404 325 15174.98 16.59 53646.87 88888.00 2014-11-21 08:03:45.904 325 15174.96 16.56 53646.90 88888.00 2014-11-21 08:03:46.404 325 15174.96 16.52 53646.92 88888.00 2014-11-21 08:03:46.904 325 15174.99 16.45 53646.86 88888.00 2014-11-21 08:03:47.404 325 15174.98 16.43 53646.91 88888.00 2014-11-21 08:03:47.904 325 15174.98 16.43 53646.91 88888.00 2014-11-21 08:03:48.404 325 15174.96 16.54 53646.99 88888.00 2014-11-21 08:03:48.904 325 15174.90 16.51 53646.94 88888.00 2014-11-21 08:03:49.404 325 15174.91 16.43 53646.85 88888.00 2014-11-21 08:03:49.904 325 15174.92 16.44 53646.82 88888.00 2014-11-21 08:03:50.404 325 15174.90 16.37 53646.83 88888.00 2014-11-21 08:03:50.904 325 15174.91 16.42 53646.81 88888.00 2014-11-21 08:03:51.404 325 15174.95 16.48 53646.82 88888.00 2014-11-21 08:03:51.904 325 15174.97 16.41 53646.78 88888.00 2014-11-21 08:03:52.404 325 15174.98 16.45 53646.82 88888.00 2014-11-21 08:03:52.904 325 15174.91 16.52 53646.86 88888.00 2014-11-21 08:03:53.404 325 15174.91 16.58 53646.87 88888.00 2014-11-21 08:03:53.904 325 15174.91 16.52 53646.83 88888.00 2014-11-21 08:03:54.404 325 15174.91 16.43 53646.86 88888.00 2014-11-21 08:03:54.904 325 15174.97 16.42 53646.87 88888.00 2014-11-21 08:03:55.404 325 15174.95 16.35 53646.87 88888.00 2014-11-21 08:03:55.904 325 15174.95 16.35 53646.85 88888.00 2014-11-21 08:03:56.404 325 15174.98 16.35 53646.83 88888.00 2014-11-21 08:03:56.904 325 15175.01 16.34 53646.81 88888.00 2014-11-21 08:03:57.404 325 15174.91 16.41 53646.79 88888.00 2014-11-21 08:03:57.904 325 15174.89 16.40 53646.85 88888.00 2014-11-21 08:03:58.404 325 15174.92 16.42 53646.84 88888.00 2014-11-21 08:03:58.904 325 15174.92 16.51 53646.81 88888.00 2014-11-21 08:03:59.404 325 15174.88 16.51 53646.90 88888.00 2014-11-21 08:03:59.904 325 15174.83 16.52 53646.90 88888.00 2014-11-21 08:04:00.404 325 15174.87 16.42 53646.92 88888.00 2014-11-21 08:04:00.904 325 15174.91 16.33 53646.94 88888.00 2014-11-21 08:04:01.404 325 15174.87 16.33 53646.91 88888.00 2014-11-21 08:04:01.904 325 15174.81 16.37 53646.89 88888.00 2014-11-21 08:04:02.404 325 15174.82 16.44 53646.89 88888.00 2014-11-21 08:04:02.904 325 15174.86 16.30 53646.94 88888.00 2014-11-21 08:04:03.404 325 15174.85 16.28 53647.00 88888.00 2014-11-21 08:04:03.904 325 15174.83 16.27 53647.00 88888.00 2014-11-21 08:04:04.404 325 15174.86 16.25 53647.01 88888.00 2014-11-21 08:04:04.904 325 15174.82 16.35 53647.08 88888.00 2014-11-21 08:04:05.404 325 15174.79 16.39 53647.07 88888.00 2014-11-21 08:04:05.904 325 15174.81 16.36 53646.96 88888.00 2014-11-21 08:04:06.404 325 15174.87 16.34 53646.94 88888.00 2014-11-21 08:04:06.904 325 15174.89 16.37 53647.00 88888.00 2014-11-21 08:04:07.404 325 15174.82 16.36 53647.02 88888.00 2014-11-21 08:04:07.904 325 15174.83 16.31 53647.03 88888.00 2014-11-21 08:04:08.404 325 15174.82 16.31 53647.01 88888.00 2014-11-21 08:04:08.904 325 15174.83 16.31 53646.98 88888.00 2014-11-21 08:04:09.404 325 15174.90 16.27 53646.98 88888.00 2014-11-21 08:04:09.904 325 15174.90 16.22 53646.96 88888.00 2014-11-21 08:04:10.404 325 15174.81 16.23 53647.04 88888.00 2014-11-21 08:04:10.904 325 15174.79 16.22 53647.12 88888.00 2014-11-21 08:04:11.404 325 15174.79 16.18 53647.13 88888.00 2014-11-21 08:04:11.904 325 15174.78 16.18 53647.10 88888.00 2014-11-21 08:04:12.404 325 15174.83 16.25 53647.15 88888.00 2014-11-21 08:04:12.904 325 15174.79 16.24 53647.09 88888.00 2014-11-21 08:04:13.404 325 15174.79 16.19 53647.06 88888.00 2014-11-21 08:04:13.904 325 15174.76 16.22 53647.07 88888.00 2014-11-21 08:04:14.404 325 15174.64 16.26 53647.09 88888.00 2014-11-21 08:04:14.904 325 15174.59 16.30 53647.10 88888.00 2014-11-21 08:04:15.404 325 15174.67 16.25 53647.07 88888.00 2014-11-21 08:04:15.904 325 15174.78 16.16 53647.02 88888.00 2014-11-21 08:04:16.404 325 15174.77 16.14 53647.05 88888.00 2014-11-21 08:04:16.904 325 15174.76 16.11 53647.05 88888.00 2014-11-21 08:04:17.404 325 15174.77 16.18 53647.07 88888.00 2014-11-21 08:04:17.904 325 15174.77 16.26 53647.15 88888.00 2014-11-21 08:04:18.404 325 15174.76 16.23 53647.22 88888.00 2014-11-21 08:04:18.904 325 15174.72 16.23 53647.15 88888.00 2014-11-21 08:04:19.404 325 15174.72 16.22 53647.12 88888.00 2014-11-21 08:04:19.904 325 15174.69 16.22 53647.12 88888.00 2014-11-21 08:04:20.404 325 15174.72 16.23 53647.18 88888.00 2014-11-21 08:04:20.904 325 15174.77 16.17 53647.20 88888.00 2014-11-21 08:04:21.404 325 15174.78 16.24 53647.18 88888.00 2014-11-21 08:04:21.904 325 15174.72 16.22 53647.22 88888.00 2014-11-21 08:04:22.404 325 15174.69 16.19 53647.18 88888.00 2014-11-21 08:04:22.904 325 15174.70 16.18 53647.22 88888.00 2014-11-21 08:04:23.404 325 15174.71 16.20 53647.23 88888.00 2014-11-21 08:04:23.904 325 15174.70 16.24 53647.28 88888.00 2014-11-21 08:04:24.404 325 15174.73 16.23 53647.24 88888.00 2014-11-21 08:04:24.904 325 15174.75 16.08 53647.15 88888.00 2014-11-21 08:04:25.404 325 15174.73 16.15 53647.13 88888.00 2014-11-21 08:04:25.904 325 15174.76 16.22 53647.10 88888.00 2014-11-21 08:04:26.404 325 15174.77 16.32 53647.11 88888.00 2014-11-21 08:04:26.904 325 15174.76 16.33 53647.17 88888.00 2014-11-21 08:04:27.404 325 15174.71 16.33 53647.17 88888.00 2014-11-21 08:04:27.904 325 15174.70 16.23 53647.22 88888.00 2014-11-21 08:04:28.404 325 15174.71 16.27 53647.22 88888.00 2014-11-21 08:04:28.904 325 15174.73 16.26 53647.22 88888.00 2014-11-21 08:04:29.404 325 15174.72 16.24 53647.25 88888.00 2014-11-21 08:04:29.904 325 15174.71 16.20 53647.33 88888.00 2014-11-21 08:04:30.404 325 15174.69 16.20 53647.34 88888.00 2014-11-21 08:04:30.904 325 15174.66 16.28 53647.26 88888.00 2014-11-21 08:04:31.404 325 15174.63 16.27 53647.26 88888.00 2014-11-21 08:04:31.904 325 15174.68 16.30 53647.21 88888.00 2014-11-21 08:04:32.404 325 15174.72 16.18 53647.14 88888.00 2014-11-21 08:04:32.904 325 15174.69 16.20 53647.19 88888.00 2014-11-21 08:04:33.404 325 15174.62 16.18 53647.23 88888.00 2014-11-21 08:04:33.904 325 15174.60 16.18 53647.24 88888.00 2014-11-21 08:04:34.404 325 15174.61 16.14 53647.23 88888.00 2014-11-21 08:04:34.904 325 15174.61 16.05 53647.22 88888.00 2014-11-21 08:04:35.404 325 15174.60 16.11 53647.26 88888.00 2014-11-21 08:04:35.904 325 15174.61 16.08 53647.32 88888.00 2014-11-21 08:04:36.404 325 15174.60 16.07 53647.26 88888.00 2014-11-21 08:04:36.904 325 15174.55 16.06 53647.27 88888.00 2014-11-21 08:04:37.404 325 15174.62 15.98 53647.34 88888.00 2014-11-21 08:04:37.904 325 15174.64 16.01 53647.28 88888.00 2014-11-21 08:04:38.404 325 15174.64 16.06 53647.31 88888.00 2014-11-21 08:04:38.904 325 15174.62 16.07 53647.34 88888.00 2014-11-21 08:04:39.404 325 15174.63 16.07 53647.27 88888.00 2014-11-21 08:04:39.904 325 15174.63 16.09 53647.20 88888.00 2014-11-21 08:04:40.404 325 15174.63 16.05 53647.18 88888.00 2014-11-21 08:04:40.904 325 15174.62 16.06 53647.21 88888.00 2014-11-21 08:04:41.404 325 15174.62 16.01 53647.25 88888.00 2014-11-21 08:04:41.904 325 15174.62 15.96 53647.24 88888.00 2014-11-21 08:04:42.404 325 15174.59 16.02 53647.24 88888.00 2014-11-21 08:04:42.904 325 15174.59 16.06 53647.17 88888.00 2014-11-21 08:04:43.404 325 15174.60 16.06 53647.19 88888.00 2014-11-21 08:04:43.904 325 15174.57 16.00 53647.19 88888.00 2014-11-21 08:04:44.404 325 15174.55 15.99 53647.12 88888.00 2014-11-21 08:04:44.904 325 15174.60 16.04 53647.19 88888.00 2014-11-21 08:04:45.405 325 15174.63 15.96 53647.26 88888.00 2014-11-21 08:04:45.905 325 15174.68 15.97 53647.34 88888.00 2014-11-21 08:04:46.405 325 15174.75 16.04 53647.30 88888.00 2014-11-21 08:04:46.905 325 15174.70 16.02 53647.31 88888.00 2014-11-21 08:04:47.405 325 15174.64 15.99 53647.30 88888.00 2014-11-21 08:04:47.905 325 15174.59 15.89 53647.34 88888.00 2014-11-21 08:04:48.405 325 15174.59 15.92 53647.32 88888.00 2014-11-21 08:04:48.905 325 15174.62 16.00 53647.24 88888.00 2014-11-21 08:04:49.405 325 15174.63 15.97 53647.24 88888.00 2014-11-21 08:04:49.905 325 15174.61 16.02 53647.20 88888.00 2014-11-21 08:04:50.405 325 15174.66 16.04 53647.19 88888.00 2014-11-21 08:04:50.905 325 15174.70 16.06 53647.21 88888.00 2014-11-21 08:04:51.405 325 15174.68 16.00 53647.35 88888.00 2014-11-21 08:04:51.905 325 15174.69 15.98 53647.38 88888.00 2014-11-21 08:04:52.405 325 15174.69 16.00 53647.34 88888.00 2014-11-21 08:04:52.905 325 15174.69 16.04 53647.34 88888.00 2014-11-21 08:04:53.405 325 15174.70 16.00 53647.44 88888.00 2014-11-21 08:04:53.905 325 15174.64 15.94 53647.40 88888.00 2014-11-21 08:04:54.405 325 15174.66 16.02 53647.37 88888.00 2014-11-21 08:04:54.905 325 15174.68 16.06 53647.34 88888.00 2014-11-21 08:04:55.405 325 15174.70 16.08 53647.37 88888.00 2014-11-21 08:04:55.905 325 15174.69 15.99 53647.44 88888.00 2014-11-21 08:04:56.405 325 15174.64 15.96 53647.40 88888.00 2014-11-21 08:04:56.905 325 15174.60 15.92 53647.44 88888.00 2014-11-21 08:04:57.405 325 15174.62 15.92 53647.41 88888.00 2014-11-21 08:04:57.905 325 15174.61 15.94 53647.38 88888.00 2014-11-21 08:04:58.405 325 15174.64 15.96 53647.44 88888.00 2014-11-21 08:04:58.905 325 15174.68 16.00 53647.45 88888.00 2014-11-21 08:04:59.405 325 15174.64 15.97 53647.44 88888.00 2014-11-21 08:04:59.905 325 15174.60 15.97 53647.46 88888.00 2014-11-21 08:05:00.405 325 15174.57 15.97 53647.44 88888.00 2014-11-21 08:05:00.905 325 15174.57 15.94 53647.46 88888.00 2014-11-21 08:05:01.405 325 15174.63 15.89 53647.51 88888.00 2014-11-21 08:05:01.905 325 15174.62 15.88 53647.53 88888.00 2014-11-21 08:05:02.405 325 15174.61 15.99 53647.48 88888.00 2014-11-21 08:05:02.905 325 15174.64 15.97 53647.54 88888.00 2014-11-21 08:05:03.405 325 15174.71 15.94 53647.54 88888.00 2014-11-21 08:05:03.905 325 15174.71 15.96 53647.54 88888.00 2014-11-21 08:05:04.405 325 15174.77 15.96 53647.54 88888.00 2014-11-21 08:05:04.905 325 15174.75 15.91 53647.54 88888.00 2014-11-21 08:05:05.405 325 15174.77 15.90 53647.54 88888.00 2014-11-21 08:05:05.905 325 15174.81 15.80 53647.47 88888.00 2014-11-21 08:05:06.405 325 15174.78 15.72 53647.43 88888.00 2014-11-21 08:05:06.905 325 15174.70 15.76 53647.40 88888.00 2014-11-21 08:05:07.405 325 15174.71 15.88 53647.42 88888.00 2014-11-21 08:05:07.905 325 15174.75 15.93 53647.46 88888.00 2014-11-21 08:05:08.405 325 15174.73 15.91 53647.50 88888.00 2014-11-21 08:05:08.905 325 15174.80 15.92 53647.43 88888.00 2014-11-21 08:05:09.405 325 15174.81 15.93 53647.43 88888.00 2014-11-21 08:05:09.905 325 15174.83 15.87 53647.40 88888.00 2014-11-21 08:05:10.405 325 15174.86 15.78 53647.45 88888.00 2014-11-21 08:05:10.905 325 15174.85 15.68 53647.48 88888.00 2014-11-21 08:05:11.405 325 15174.89 15.71 53647.43 88888.00 2014-11-21 08:05:11.905 325 15174.88 15.83 53647.40 88888.00 2014-11-21 08:05:12.405 325 15174.86 15.88 53647.38 88888.00 2014-11-21 08:05:12.905 325 15174.83 15.90 53647.35 88888.00 2014-11-21 08:05:13.405 325 15174.86 15.83 53647.37 88888.00 2014-11-21 08:05:13.905 325 15174.88 15.83 53647.37 88888.00 2014-11-21 08:05:14.405 325 15174.91 15.89 53647.33 88888.00 2014-11-21 08:05:14.905 325 15174.89 15.81 53647.38 88888.00 2014-11-21 08:05:15.405 325 15174.86 15.81 53647.42 88888.00 2014-11-21 08:05:15.905 325 15174.83 15.82 53647.41 88888.00 2014-11-21 08:05:16.405 325 15174.85 15.78 53647.33 88888.00 2014-11-21 08:05:16.905 325 15174.89 15.74 53647.37 88888.00 2014-11-21 08:05:17.405 325 15174.85 15.66 53647.40 88888.00 2014-11-21 08:05:17.905 325 15174.86 15.66 53647.43 88888.00 2014-11-21 08:05:18.405 325 15174.92 15.66 53647.33 88888.00 2014-11-21 08:05:18.905 325 15174.92 15.65 53647.34 88888.00 2014-11-21 08:05:19.405 325 15174.91 15.79 53647.28 88888.00 2014-11-21 08:05:19.905 325 15174.85 15.79 53647.29 88888.00 2014-11-21 08:05:20.405 325 15174.83 15.74 53647.23 88888.00 2014-11-21 08:05:20.905 325 15174.89 15.74 53647.23 88888.00 2014-11-21 08:05:21.405 325 15174.94 15.70 53647.33 88888.00 2014-11-21 08:05:21.905 325 15174.91 15.64 53647.38 88888.00 2014-11-21 08:05:22.405 325 15174.94 15.74 53647.24 88888.00 2014-11-21 08:05:22.905 325 15174.96 15.84 53647.46 88888.00 2014-11-21 08:05:23.405 325 15174.90 15.88 53647.46 88888.00 2014-11-21 08:05:23.905 325 15174.90 15.96 53647.37 88888.00 2014-11-21 08:05:24.405 325 15174.91 15.92 53647.37 88888.00 2014-11-21 08:05:24.905 325 15174.94 15.97 53647.31 88888.00 2014-11-21 08:05:25.405 325 15174.94 15.98 53647.33 88888.00 2014-11-21 08:05:25.905 325 15174.95 15.92 53647.33 88888.00 2014-11-21 08:05:26.405 325 15174.97 15.94 53647.34 88888.00 2014-11-21 08:05:26.905 325 15174.98 16.02 53647.35 88888.00 2014-11-21 08:05:27.405 325 15174.97 16.04 53647.40 88888.00 2014-11-21 08:05:27.905 325 15174.92 16.01 53647.39 88888.00 2014-11-21 08:05:28.405 325 15174.88 15.91 53647.44 88888.00 2014-11-21 08:05:28.905 325 15174.91 15.87 53647.47 88888.00 2014-11-21 08:05:29.405 325 15174.94 16.04 53647.45 88888.00 2014-11-21 08:05:29.905 325 15174.92 16.07 53647.45 88888.00 2014-11-21 08:05:30.405 325 15174.92 15.98 53647.43 88888.00 2014-11-21 08:05:30.905 325 15174.91 15.89 53647.46 88888.00 2014-11-21 08:05:31.405 325 15174.98 15.91 53647.47 88888.00 2014-11-21 08:05:31.905 325 15174.96 16.01 53647.48 88888.00 2014-11-21 08:05:32.405 325 15174.95 16.00 53647.51 88888.00 2014-11-21 08:05:32.905 325 15174.91 16.00 53647.62 88888.00 2014-11-21 08:05:33.405 325 15174.97 15.96 53647.63 88888.00 2014-11-21 08:05:33.905 325 15174.99 15.90 53647.58 88888.00 2014-11-21 08:05:34.405 325 15175.01 15.97 53647.64 88888.00 2014-11-21 08:05:34.905 325 15174.99 15.94 53647.63 88888.00 2014-11-21 08:05:35.405 325 15174.98 15.90 53647.64 88888.00 2014-11-21 08:05:35.905 325 15174.98 15.82 53647.50 88888.00 2014-11-21 08:05:36.405 325 15174.97 15.79 53647.51 88888.00 2014-11-21 08:05:36.905 325 15175.03 15.74 53647.50 88888.00 2014-11-21 08:05:37.405 325 15175.07 15.72 53647.53 88888.00 2014-11-21 08:05:37.905 325 15175.05 15.70 53647.59 88888.00 2014-11-21 08:05:38.405 325 15175.04 15.65 53647.60 88888.00 2014-11-21 08:05:38.905 325 15175.05 15.68 53647.58 88888.00 2014-11-21 08:05:39.405 325 15175.06 15.79 53647.64 88888.00 2014-11-21 08:05:39.905 325 15175.04 15.81 53647.65 88888.00 2014-11-21 08:05:40.405 325 15175.06 15.75 53647.63 88888.00 2014-11-21 08:05:40.905 325 15174.99 15.70 53647.63 88888.00 2014-11-21 08:05:41.405 325 15175.03 15.64 53647.54 88888.00 2014-11-21 08:05:41.905 325 15175.07 15.66 53647.49 88888.00 2014-11-21 08:05:42.405 325 15175.05 15.66 53647.48 88888.00 2014-11-21 08:05:42.905 325 15174.99 15.67 53647.49 88888.00 2014-11-21 08:05:43.405 325 15175.00 15.66 53647.48 88888.00 2014-11-21 08:05:43.905 325 15175.07 15.65 53647.59 88888.00 2014-11-21 08:05:44.405 325 15175.09 15.59 53647.51 88888.00 2014-11-21 08:05:44.905 325 15175.08 15.61 53647.52 88888.00 2014-11-21 08:05:45.405 325 15175.13 15.55 53647.55 88888.00 2014-11-21 08:05:45.905 325 15175.15 15.56 53647.53 88888.00 2014-11-21 08:05:46.405 325 15175.15 15.57 53647.52 88888.00 2014-11-21 08:05:46.905 325 15175.13 15.53 53647.51 88888.00 2014-11-21 08:05:47.405 325 15175.14 15.52 53647.55 88888.00 2014-11-21 08:05:47.905 325 15175.12 15.54 53647.55 88888.00 2014-11-21 08:05:48.405 325 15175.17 15.50 53647.45 88888.00 2014-11-21 08:05:48.905 325 15175.18 15.49 53647.40 88888.00 2014-11-21 08:05:49.405 325 15175.18 15.53 53647.42 88888.00 2014-11-21 08:05:49.905 325 15175.17 15.55 53647.45 88888.00 2014-11-21 08:05:50.405 325 15175.19 15.54 53647.46 88888.00 2014-11-21 08:05:50.905 325 15175.19 15.53 53647.52 88888.00 2014-11-21 08:05:51.405 325 15175.22 15.50 53647.55 88888.00 2014-11-21 08:05:51.905 325 15175.21 15.47 53647.52 88888.00 2014-11-21 08:05:52.405 325 15175.25 15.48 53647.47 88888.00 2014-11-21 08:05:52.905 325 15175.31 15.46 53647.51 88888.00 2014-11-21 08:05:53.405 325 15175.26 15.46 53647.51 88888.00 2014-11-21 08:05:53.905 325 15175.26 15.56 53647.46 88888.00 2014-11-21 08:05:54.405 325 15175.24 15.70 53647.47 88888.00 2014-11-21 08:05:54.905 325 15175.30 15.67 53647.45 88888.00 2014-11-21 08:05:55.405 325 15175.27 15.65 53647.43 88888.00 2014-11-21 08:05:55.905 325 15175.30 15.52 53647.46 88888.00 2014-11-21 08:05:56.405 325 15175.25 15.44 53647.44 88888.00 2014-11-21 08:05:56.905 325 15175.28 15.41 53647.47 88888.00 2014-11-21 08:05:57.405 325 15175.32 15.45 53647.49 88888.00 2014-11-21 08:05:57.905 325 15175.31 15.41 53647.47 88888.00 2014-11-21 08:05:58.405 325 15175.30 15.39 53647.42 88888.00 2014-11-21 08:05:58.905 325 15175.31 15.50 53647.41 88888.00 2014-11-21 08:05:59.405 325 15175.31 15.57 53647.38 88888.00 2014-11-21 08:05:59.905 325 15175.24 15.54 53647.30 88888.00 2014-11-21 08:06:00.405 325 15175.26 15.52 53647.24 88888.00 2014-11-21 08:06:00.905 325 15175.31 15.56 53647.29 88888.00 2014-11-21 08:06:01.405 325 15175.36 15.59 53647.32 88888.00 2014-11-21 08:06:01.905 325 15175.43 15.66 53647.38 88888.00 2014-11-21 08:06:02.405 325 15175.41 15.62 53647.39 88888.00 2014-11-21 08:06:02.905 325 15175.42 15.50 53647.41 88888.00 2014-11-21 08:06:03.405 325 15175.46 15.49 53647.42 88888.00 2014-11-21 08:06:03.905 325 15175.45 15.41 53647.50 88888.00 2014-11-21 08:06:04.405 325 15175.50 15.44 53647.57 88888.00 2014-11-21 08:06:04.905 325 15175.50 15.53 53647.49 88888.00 2014-11-21 08:06:05.405 325 15175.51 15.58 53647.42 88888.00 2014-11-21 08:06:05.905 325 15175.49 15.53 53647.44 88888.00 2014-11-21 08:06:06.405 325 15175.52 15.55 53647.41 88888.00 2014-11-21 08:06:06.905 325 15175.54 15.61 53647.42 88888.00 2014-11-21 08:06:07.405 325 15175.53 15.61 53647.31 88888.00 2014-11-21 08:06:07.905 325 15175.53 15.53 53647.25 88888.00 2014-11-21 08:06:08.405 325 15175.51 15.53 53647.29 88888.00 2014-11-21 08:06:08.905 325 15175.53 15.53 53647.39 88888.00 2014-11-21 08:06:09.405 325 15175.53 15.53 53647.43 88888.00 2014-11-21 08:06:09.905 325 15175.57 15.53 53647.45 88888.00 2014-11-21 08:06:10.405 325 15175.59 15.54 53647.44 88888.00 2014-11-21 08:06:10.905 325 15175.60 15.54 53647.43 88888.00 2014-11-21 08:06:11.405 325 15175.59 15.62 53647.41 88888.00 2014-11-21 08:06:11.905 325 15175.58 15.62 53647.34 88888.00 2014-11-21 08:06:12.405 325 15175.57 15.71 53647.28 88888.00 2014-11-21 08:06:12.905 325 15175.55 15.78 53647.27 88888.00 2014-11-21 08:06:13.405 325 15175.58 15.76 53647.29 88888.00 2014-11-21 08:06:13.905 325 15175.60 15.68 53647.32 88888.00 2014-11-21 08:06:14.405 325 15175.61 15.72 53647.35 88888.00 2014-11-21 08:06:14.905 325 15175.60 15.73 53647.39 88888.00 2014-11-21 08:06:15.405 325 15175.58 15.82 53647.40 88888.00 2014-11-21 08:06:15.905 325 15175.59 15.97 53647.39 88888.00 2014-11-21 08:06:16.405 325 15175.55 15.92 53647.43 88888.00 2014-11-21 08:06:16.905 325 15175.53 15.97 53647.45 88888.00 2014-11-21 08:06:17.405 325 15175.59 15.98 53647.34 88888.00 2014-11-21 08:06:17.905 325 15175.59 15.96 53647.27 88888.00 2014-11-21 08:06:18.405 325 15175.61 15.97 53647.27 88888.00 2014-11-21 08:06:18.905 325 15175.63 15.93 53647.27 88888.00 2014-11-21 08:06:19.405 325 15175.59 15.88 53647.40 88888.00 2014-11-21 08:06:19.905 325 15175.58 15.84 53647.40 88888.00 2014-11-21 08:06:20.405 325 15175.52 15.85 53647.41 88888.00 2014-11-21 08:06:20.905 325 15175.54 15.88 53647.37 88888.00 2014-11-21 08:06:21.405 325 15175.60 15.92 53647.30 88888.00 2014-11-21 08:06:21.905 325 15175.58 15.88 53647.29 88888.00 2014-11-21 08:06:22.405 325 15175.57 15.79 53647.31 88888.00 2014-11-21 08:06:22.905 325 15175.55 15.90 53647.32 88888.00 2014-11-21 08:06:23.405 325 15175.59 15.88 53647.28 88888.00 2014-11-21 08:06:23.905 325 15175.59 15.88 53647.28 88888.00 2014-11-21 08:06:24.405 325 15175.61 15.90 53647.26 88888.00 2014-11-21 08:06:24.905 325 15175.62 15.91 53647.27 88888.00 2014-11-21 08:06:25.405 325 15175.59 15.89 53647.34 88888.00 2014-11-21 08:06:25.905 325 15175.62 15.85 53647.43 88888.00 2014-11-21 08:06:26.405 325 15175.61 15.72 53647.41 88888.00 2014-11-21 08:06:26.905 325 15175.63 15.68 53647.38 88888.00 2014-11-21 08:06:27.405 325 15175.58 15.71 53647.38 88888.00 2014-11-21 08:06:27.905 325 15175.66 15.65 53647.40 88888.00 2014-11-21 08:06:28.405 325 15175.69 15.65 53647.49 88888.00 2014-11-21 08:06:28.905 325 15175.67 15.65 53647.46 88888.00 2014-11-21 08:06:29.405 325 15175.67 15.56 53647.40 88888.00 2014-11-21 08:06:29.905 325 15175.66 15.53 53647.43 88888.00 2014-11-21 08:06:30.405 325 15175.66 15.62 53647.40 88888.00 2014-11-21 08:06:30.905 325 15175.64 15.65 53647.38 88888.00 2014-11-21 08:06:31.405 325 15175.64 15.63 53647.32 88888.00 2014-11-21 08:06:31.905 325 15175.63 15.59 53647.38 88888.00 2014-11-21 08:06:32.405 325 15175.60 15.54 53647.39 88888.00 2014-11-21 08:06:32.905 325 15175.60 15.50 53647.45 88888.00 2014-11-21 08:06:33.405 325 15175.64 15.48 53647.43 88888.00 2014-11-21 08:06:33.905 325 15175.66 15.45 53647.41 88888.00 2014-11-21 08:06:34.405 325 15175.63 15.50 53647.42 88888.00 2014-11-21 08:06:34.905 325 15175.61 15.52 53647.38 88888.00 2014-11-21 08:06:35.405 325 15175.57 15.53 53647.33 88888.00 2014-11-21 08:06:35.905 325 15175.55 15.48 53647.32 88888.00 2014-11-21 08:06:36.405 325 15175.58 15.40 53647.33 88888.00 2014-11-21 08:06:36.905 325 15175.61 15.41 53647.39 88888.00 2014-11-21 08:06:37.405 325 15175.59 15.47 53647.42 88888.00 2014-11-21 08:06:37.905 325 15175.59 15.54 53647.40 88888.00 2014-11-21 08:06:38.405 325 15175.58 15.59 53647.40 88888.00 2014-11-21 08:06:38.905 325 15175.52 15.50 53647.41 88888.00 2014-11-21 08:06:39.405 325 15175.50 15.45 53647.40 88888.00 2014-11-21 08:06:39.905 325 15175.48 15.48 53647.39 88888.00 2014-11-21 08:06:40.405 325 15175.48 15.52 53647.30 88888.00 2014-11-21 08:06:40.905 325 15175.49 15.52 53647.38 88888.00 2014-11-21 08:06:41.405 325 15175.50 15.55 53647.43 88888.00 2014-11-21 08:06:41.905 325 15175.54 15.49 53647.38 88888.00 2014-11-21 08:06:42.405 325 15175.55 15.54 53647.40 88888.00 2014-11-21 08:06:42.905 325 15175.57 15.58 53647.38 88888.00 2014-11-21 08:06:43.405 325 15175.53 15.50 53647.40 88888.00 2014-11-21 08:06:43.905 325 15175.54 15.48 53647.41 88888.00 2014-11-21 08:06:44.405 325 15175.58 15.53 53647.50 88888.00 2014-11-21 08:06:44.905 325 15175.54 15.59 53647.51 88888.00 2014-11-21 08:06:45.405 325 15175.53 15.57 53647.48 88888.00 2014-11-21 08:06:45.905 325 15175.54 15.50 53647.53 88888.00 2014-11-21 08:06:46.405 325 15175.54 15.59 53647.51 88888.00 2014-11-21 08:06:46.905 325 15175.49 15.62 53647.44 88888.00 2014-11-21 08:06:47.405 325 15175.48 15.61 53647.49 88888.00 2014-11-21 08:06:47.905 325 15175.52 15.56 53647.48 88888.00 2014-11-21 08:06:48.405 325 15175.53 15.55 53647.49 88888.00 2014-11-21 08:06:48.905 325 15175.50 15.53 53647.51 88888.00 2014-11-21 08:06:49.405 325 15175.46 15.50 53647.57 88888.00 2014-11-21 08:06:49.905 325 15175.46 15.54 53647.53 88888.00 2014-11-21 08:06:50.405 325 15175.51 15.57 53647.57 88888.00 2014-11-21 08:06:50.905 325 15175.54 15.55 53647.50 88888.00 2014-11-21 08:06:51.405 325 15175.52 15.53 53647.49 88888.00 2014-11-21 08:06:51.905 325 15175.50 15.50 53647.51 88888.00 2014-11-21 08:06:52.405 325 15175.48 15.47 53647.44 88888.00 2014-11-21 08:06:52.905 325 15175.43 15.45 53647.42 88888.00 2014-11-21 08:06:53.405 325 15175.46 15.53 53647.43 88888.00 2014-11-21 08:06:53.905 325 15175.46 15.49 53647.48 88888.00 2014-11-21 08:06:54.405 325 15175.50 15.49 53647.50 88888.00 2014-11-21 08:06:54.905 325 15175.44 15.47 53647.49 88888.00 2014-11-21 08:06:55.405 325 15175.32 15.46 53647.49 88888.00 2014-11-21 08:06:55.905 325 15175.26 15.50 53647.44 88888.00 2014-11-21 08:06:56.405 325 15175.36 15.52 53647.53 88888.00 2014-11-21 08:06:56.905 325 15175.45 15.54 53647.54 88888.00 2014-11-21 08:06:57.405 325 15175.48 15.58 53647.45 88888.00 2014-11-21 08:06:57.905 325 15175.42 15.56 53647.46 88888.00 2014-11-21 08:06:58.405 325 15175.39 15.45 53647.46 88888.00 2014-11-21 08:06:58.905 325 15175.43 15.42 53647.42 88888.00 2014-11-21 08:06:59.405 325 15175.44 15.42 53647.33 88888.00 2014-11-21 08:06:59.905 325 15175.46 15.47 53647.31 88888.00 2014-11-21 08:07:00.405 325 15175.46 15.46 53647.39 88888.00 2014-11-21 08:07:00.905 325 15175.46 15.45 53647.44 88888.00 2014-11-21 08:07:01.405 325 15175.48 15.46 53647.42 88888.00 2014-11-21 08:07:01.905 325 15175.45 15.48 53647.47 88888.00 2014-11-21 08:07:02.405 325 15175.46 15.52 53647.49 88888.00 2014-11-21 08:07:02.905 325 15175.42 15.49 53647.50 88888.00 2014-11-21 08:07:03.405 325 15175.41 15.49 53647.50 88888.00 2014-11-21 08:07:03.905 325 15175.45 15.50 53647.45 88888.00 2014-11-21 08:07:04.405 325 15175.44 15.49 53647.47 88888.00 2014-11-21 08:07:04.905 325 15175.45 15.47 53647.44 88888.00 2014-11-21 08:07:05.405 325 15175.44 15.45 53647.43 88888.00 2014-11-21 08:07:05.905 325 15175.42 15.47 53647.33 88888.00 2014-11-21 08:07:06.405 325 15175.39 15.44 53647.30 88888.00 2014-11-21 08:07:06.905 325 15175.32 15.42 53647.33 88888.00 2014-11-21 08:07:07.405 325 15175.31 15.46 53647.30 88888.00 2014-11-21 08:07:07.905 325 15175.35 15.42 53647.27 88888.00 2014-11-21 08:07:08.405 325 15175.41 15.44 53647.32 88888.00 2014-11-21 08:07:08.905 325 15175.43 15.47 53647.34 88888.00 2014-11-21 08:07:09.405 325 15175.40 15.52 53647.46 88888.00 2014-11-21 08:07:09.905 325 15175.35 15.50 53647.46 88888.00 2014-11-21 08:07:10.405 325 15175.31 15.57 53647.41 88888.00 2014-11-21 08:07:10.905 325 15175.32 15.55 53647.44 88888.00 2014-11-21 08:07:11.405 325 15175.26 15.50 53647.42 88888.00 2014-11-21 08:07:11.905 325 15175.27 15.55 53647.45 88888.00 2014-11-21 08:07:12.405 325 15175.28 15.54 53647.43 88888.00 2014-11-21 08:07:12.905 325 15175.31 15.52 53647.44 88888.00 2014-11-21 08:07:13.405 325 15175.30 15.47 53647.50 88888.00 2014-11-21 08:07:13.905 325 15175.32 15.46 53647.43 88888.00 2014-11-21 08:07:14.405 325 15175.30 15.54 53647.42 88888.00 2014-11-21 08:07:14.905 325 15175.28 15.65 53647.40 88888.00 2014-11-21 08:07:15.405 325 15175.25 15.57 53647.42 88888.00 2014-11-21 08:07:15.905 325 15175.22 15.48 53647.42 88888.00 2014-11-21 08:07:16.405 325 15175.23 15.46 53647.37 88888.00 2014-11-21 08:07:16.905 325 15175.25 15.57 53647.35 88888.00 2014-11-21 08:07:17.405 325 15175.28 15.73 53647.43 88888.00 2014-11-21 08:07:17.905 325 15175.24 15.67 53647.43 88888.00 2014-11-21 08:07:18.405 325 15175.27 15.53 53647.47 88888.00 2014-11-21 08:07:18.905 325 15175.28 15.42 53647.47 88888.00 2014-11-21 08:07:19.405 325 15175.24 15.41 53647.51 88888.00 2014-11-21 08:07:19.905 325 15175.18 15.42 53647.46 88888.00 2014-11-21 08:07:20.405 325 15175.16 15.44 53647.47 88888.00 2014-11-21 08:07:20.905 325 15175.19 15.45 53647.48 88888.00 2014-11-21 08:07:21.405 325 15175.16 15.39 53647.46 88888.00 2014-11-21 08:07:21.905 325 15175.17 15.39 53647.51 88888.00 2014-11-21 08:07:22.405 325 15175.12 15.30 53647.42 88888.00 2014-11-21 08:07:22.905 325 15175.12 15.35 53647.35 88888.00 2014-11-21 08:07:23.405 325 15175.09 15.33 53647.43 88888.00 2014-11-21 08:07:23.905 325 15175.04 15.36 53647.35 88888.00 2014-11-21 08:07:24.405 325 15175.05 15.38 53647.33 88888.00 2014-11-21 08:07:24.905 325 15175.04 15.41 53647.34 88888.00 2014-11-21 08:07:25.405 325 15175.00 15.40 53647.40 88888.00 2014-11-21 08:07:25.905 325 15174.99 15.37 53647.50 88888.00 2014-11-21 08:07:26.405 325 15175.00 15.40 53647.49 88888.00 2014-11-21 08:07:26.905 325 15175.03 15.52 53647.54 88888.00 2014-11-21 08:07:27.405 325 15175.00 15.58 53647.52 88888.00 2014-11-21 08:07:27.905 325 15175.01 15.65 53647.44 88888.00 2014-11-21 08:07:28.405 325 15175.04 15.62 53647.40 88888.00 2014-11-21 08:07:28.905 325 15175.01 15.49 53647.38 88888.00 2014-11-21 08:07:29.405 325 15174.97 15.41 53647.40 88888.00 2014-11-21 08:07:29.905 325 15175.01 15.49 53647.40 88888.00 2014-11-21 08:07:30.405 325 15175.06 15.56 53647.40 88888.00 2014-11-21 08:07:30.905 325 15175.05 15.44 53647.41 88888.00 2014-11-21 08:07:31.405 325 15175.07 15.36 53647.38 88888.00 2014-11-21 08:07:31.905 325 15175.00 15.36 53647.38 88888.00 2014-11-21 08:07:32.405 325 15175.00 15.33 53647.32 88888.00 2014-11-21 08:07:32.905 325 15175.01 15.44 53647.30 88888.00 2014-11-21 08:07:33.405 325 15175.06 15.37 53647.34 88888.00 2014-11-21 08:07:33.905 325 15175.04 15.29 53647.30 88888.00 2014-11-21 08:07:34.405 325 15175.03 15.29 53647.22 88888.00 2014-11-21 08:07:34.905 325 15175.03 15.27 53647.26 88888.00 2014-11-21 08:07:35.405 325 15174.99 15.26 53647.22 88888.00 2014-11-21 08:07:35.905 325 15174.94 15.24 53647.23 88888.00 2014-11-21 08:07:36.405 325 15175.03 15.24 53647.15 88888.00 2014-11-21 08:07:36.905 325 15175.03 15.30 53647.17 88888.00 2014-11-21 08:07:37.405 325 15175.00 15.29 53647.23 88888.00 2014-11-21 08:07:37.905 325 15175.03 15.31 53647.25 88888.00 2014-11-21 08:07:38.405 325 15175.06 15.26 53647.21 88888.00 2014-11-21 08:07:38.905 325 15175.07 15.24 53647.19 88888.00 2014-11-21 08:07:39.405 325 15175.07 15.24 53647.14 88888.00 2014-11-21 08:07:39.905 325 15175.05 15.26 53647.10 88888.00 2014-11-21 08:07:40.405 325 15175.03 15.30 53647.09 88888.00 2014-11-21 08:07:40.905 325 15175.06 15.35 53647.07 88888.00 2014-11-21 08:07:41.405 325 15175.07 15.29 53647.04 88888.00 2014-11-21 08:07:41.905 325 15175.06 15.35 53647.01 88888.00 2014-11-21 08:07:42.405 325 15175.04 15.33 53647.04 88888.00 2014-11-21 08:07:42.905 325 15175.05 15.31 53647.07 88888.00 2014-11-21 08:07:43.405 325 15174.99 15.32 53647.10 88888.00 2014-11-21 08:07:43.905 325 15175.06 15.22 53647.03 88888.00 2014-11-21 08:07:44.405 325 15175.12 15.24 53646.94 88888.00 2014-11-21 08:07:44.905 325 15175.12 15.26 53646.93 88888.00 2014-11-21 08:07:45.405 325 15175.05 15.23 53647.01 88888.00 2014-11-21 08:07:45.905 325 15175.12 15.26 53646.90 88888.00 2014-11-21 08:07:46.405 325 15175.10 15.28 53646.86 88888.00 2014-11-21 08:07:46.905 325 15175.06 15.33 53646.88 88888.00 2014-11-21 08:07:47.405 325 15175.06 15.33 53646.91 88888.00 2014-11-21 08:07:47.905 325 15175.08 15.30 53646.86 88888.00 2014-11-21 08:07:48.405 325 15175.10 15.38 53646.81 88888.00 2014-11-21 08:07:48.905 325 15175.10 15.40 53646.83 88888.00 2014-11-21 08:07:49.405 325 15175.13 15.37 53646.86 88888.00 2014-11-21 08:07:49.905 325 15175.16 15.36 53646.82 88888.00 2014-11-21 08:07:50.405 325 15175.17 15.42 53646.76 88888.00 2014-11-21 08:07:50.905 325 15175.21 15.47 53646.79 88888.00 2014-11-21 08:07:51.405 325 15175.17 15.45 53646.82 88888.00 2014-11-21 08:07:51.905 325 15175.15 15.38 53646.69 88888.00 2014-11-21 08:07:52.405 325 15175.19 15.44 53646.65 88888.00 2014-11-21 08:07:52.905 325 15175.22 15.48 53646.69 88888.00 2014-11-21 08:07:53.405 325 15175.21 15.56 53646.70 88888.00 2014-11-21 08:07:53.905 325 15175.23 15.57 53646.67 88888.00 2014-11-21 08:07:54.405 325 15175.24 15.52 53646.64 88888.00 2014-11-21 08:07:54.905 325 15175.22 15.48 53646.66 88888.00 2014-11-21 08:07:55.405 325 15175.21 15.45 53646.72 88888.00 2014-11-21 08:07:55.905 325 15175.23 15.48 53646.69 88888.00 2014-11-21 08:07:56.405 325 15175.22 15.44 53646.66 88888.00 2014-11-21 08:07:56.905 325 15175.17 15.45 53646.70 88888.00 2014-11-21 08:07:57.405 325 15175.25 15.47 53646.70 88888.00 2014-11-21 08:07:57.905 325 15175.23 15.45 53646.67 88888.00 2014-11-21 08:07:58.405 325 15175.24 15.45 53646.63 88888.00 2014-11-21 08:07:58.905 325 15175.26 15.44 53646.59 88888.00 2014-11-21 08:07:59.405 325 15175.19 15.41 53646.57 88888.00 2014-11-21 08:07:59.905 325 15175.19 15.46 53646.57 88888.00 2014-11-21 08:08:00.405 325 15175.19 15.44 53646.56 88888.00 2014-11-21 08:08:00.905 325 15175.24 15.42 53646.63 88888.00 2014-11-21 08:08:01.405 325 15175.23 15.45 53646.60 88888.00 2014-11-21 08:08:01.905 325 15175.21 15.49 53646.53 88888.00 2014-11-21 08:08:02.405 325 15175.28 15.45 53646.49 88888.00 2014-11-21 08:08:02.905 325 15175.32 15.45 53646.46 88888.00 2014-11-21 08:08:03.405 325 15175.31 15.42 53646.45 88888.00 2014-11-21 08:08:03.905 325 15175.23 15.45 53646.47 88888.00 2014-11-21 08:08:04.405 325 15175.17 15.49 53646.45 88888.00 2014-11-21 08:08:04.905 325 15175.23 15.58 53646.38 88888.00 2014-11-21 08:08:05.405 325 15175.27 15.62 53646.39 88888.00 2014-11-21 08:08:05.905 325 15175.27 15.58 53646.42 88888.00 2014-11-21 08:08:06.405 325 15175.22 15.57 53646.45 88888.00 2014-11-21 08:08:06.905 325 15175.22 15.57 53646.40 88888.00 2014-11-21 08:08:07.405 325 15175.26 15.57 53646.41 88888.00 2014-11-21 08:08:07.905 325 15175.21 15.55 53646.43 88888.00 2014-11-21 08:08:08.405 325 15175.26 15.53 53646.41 88888.00 2014-11-21 08:08:08.905 325 15175.22 15.52 53646.40 88888.00 2014-11-21 08:08:09.405 325 15175.26 15.54 53646.31 88888.00 2014-11-21 08:08:09.905 325 15175.28 15.68 53646.28 88888.00 2014-11-21 08:08:10.405 325 15175.26 15.74 53646.25 88888.00 2014-11-21 08:08:10.905 325 15175.24 15.72 53646.29 88888.00 2014-11-21 08:08:11.405 325 15175.22 15.76 53646.30 88888.00 2014-11-21 08:08:11.905 325 15175.24 15.68 53646.29 88888.00 2014-11-21 08:08:12.405 325 15175.27 15.57 53646.37 88888.00 2014-11-21 08:08:12.905 325 15175.24 15.55 53646.31 88888.00 2014-11-21 08:08:13.405 325 15175.19 15.48 53646.30 88888.00 2014-11-21 08:08:13.905 325 15175.17 15.48 53646.30 88888.00 2014-11-21 08:08:14.405 325 15175.19 15.54 53646.33 88888.00 2014-11-21 08:08:14.905 325 15175.15 15.56 53646.27 88888.00 2014-11-21 08:08:15.405 325 15175.19 15.57 53646.24 88888.00 2014-11-21 08:08:15.905 325 15175.19 15.55 53646.16 88888.00 2014-11-21 08:08:16.405 325 15175.21 15.54 53646.13 88888.00 2014-11-21 08:08:16.905 325 15175.23 15.63 53646.22 88888.00 2014-11-21 08:08:17.405 325 15175.19 15.59 53646.23 88888.00 2014-11-21 08:08:17.905 325 15175.16 15.57 53646.19 88888.00 2014-11-21 08:08:18.405 325 15175.17 15.61 53646.14 88888.00 2014-11-21 08:08:18.905 325 15175.19 15.61 53646.11 88888.00 2014-11-21 08:08:19.405 325 15175.18 15.63 53646.19 88888.00 2014-11-21 08:08:19.905 325 15175.18 15.66 53646.28 88888.00 2014-11-21 08:08:20.405 325 15175.23 15.64 53646.25 88888.00 2014-11-21 08:08:20.905 325 15175.22 15.66 53646.19 88888.00 2014-11-21 08:08:21.405 325 15175.16 15.63 53646.16 88888.00 2014-11-21 08:08:21.905 325 15175.17 15.73 53646.18 88888.00 2014-11-21 08:08:22.405 325 15175.19 15.92 53646.13 88888.00 2014-11-21 08:08:22.905 325 15175.18 15.90 53646.14 88888.00 2014-11-21 08:08:23.405 325 15175.17 15.87 53646.11 88888.00 2014-11-21 08:08:23.905 325 15175.21 15.67 53646.14 88888.00 2014-11-21 08:08:24.405 325 15175.19 15.66 53646.12 88888.00 2014-11-21 08:08:24.905 325 15175.18 15.66 53646.07 88888.00 2014-11-21 08:08:25.405 325 15175.22 15.65 53646.09 88888.00 2014-11-21 08:08:25.905 325 15175.25 15.63 53646.06 88888.00 2014-11-21 08:08:26.405 325 15175.22 15.63 53646.01 88888.00 2014-11-21 08:08:26.905 325 15175.13 15.62 53645.89 88888.00 2014-11-21 08:08:27.405 325 15175.06 15.64 53645.92 88888.00 2014-11-21 08:08:27.905 325 15175.09 15.63 53645.94 88888.00 2014-11-21 08:08:28.405 325 15175.08 15.61 53645.96 88888.00 2014-11-21 08:08:28.905 325 15175.12 15.62 53645.98 88888.00 2014-11-21 08:08:29.405 325 15175.25 15.63 53645.92 88888.00 2014-11-21 08:08:29.905 325 15175.28 15.62 53645.93 88888.00 2014-11-21 08:08:30.405 325 15175.32 15.64 53645.92 88888.00 2014-11-21 08:08:30.905 325 15175.27 15.62 53645.97 88888.00 2014-11-21 08:08:31.405 325 15175.23 15.59 53646.02 88888.00 2014-11-21 08:08:31.905 325 15175.22 15.75 53645.93 88888.00 2014-11-21 08:08:32.405 325 15175.25 15.88 53645.85 88888.00 2014-11-21 08:08:32.905 325 15175.26 15.90 53645.82 88888.00 2014-11-21 08:08:33.405 325 15175.26 15.83 53645.75 88888.00 2014-11-21 08:08:33.905 325 15175.27 15.88 53645.71 88888.00 2014-11-21 08:08:34.405 325 15175.30 15.83 53645.77 88888.00 2014-11-21 08:08:34.905 325 15175.32 15.87 53645.83 88888.00 2014-11-21 08:08:35.405 325 15175.32 15.78 53645.80 88888.00 2014-11-21 08:08:35.905 325 15175.32 15.72 53645.84 88888.00 2014-11-21 08:08:36.405 325 15175.31 15.84 53645.83 88888.00 2014-11-21 08:08:36.905 325 15175.26 15.88 53645.87 88888.00 2014-11-21 08:08:37.405 325 15175.24 15.76 53645.84 88888.00 2014-11-21 08:08:37.905 325 15175.15 15.81 53645.79 88888.00 2014-11-21 08:08:38.405 325 15175.24 15.73 53645.71 88888.00 2014-11-21 08:08:38.905 325 15175.36 15.71 53645.70 88888.00 2014-11-21 08:08:39.405 325 15175.33 15.74 53645.65 88888.00 2014-11-21 08:08:39.905 325 15175.17 15.75 53645.69 88888.00 2014-11-21 08:08:40.405 325 15175.19 15.70 53645.67 88888.00 2014-11-21 08:08:40.905 325 15175.12 15.68 53645.66 88888.00 2014-11-21 08:08:41.405 325 15175.12 15.72 53645.61 88888.00 2014-11-21 08:08:41.905 325 15175.27 15.75 53645.59 88888.00 2014-11-21 08:08:42.405 325 15175.26 15.75 53645.60 88888.00 2014-11-21 08:08:42.905 325 15175.26 15.84 53645.73 88888.00 2014-11-21 08:08:43.405 325 15175.28 15.89 53645.73 88888.00 2014-11-21 08:08:43.905 325 15175.26 15.85 53645.59 88888.00 2014-11-21 08:08:44.405 325 15175.25 15.75 53645.52 88888.00 2014-11-21 08:08:44.905 325 15175.22 15.80 53645.49 88888.00 2014-11-21 08:08:45.405 325 15175.21 15.83 53645.53 88888.00 2014-11-21 08:08:45.905 325 15175.22 15.81 53645.58 88888.00 2014-11-21 08:08:46.405 325 15175.23 15.80 53645.52 88888.00 2014-11-21 08:08:46.905 325 15175.24 15.85 53645.56 88888.00 2014-11-21 08:08:47.405 325 15175.25 15.80 53645.62 88888.00 2014-11-21 08:08:47.905 325 15175.25 15.79 53645.61 88888.00 2014-11-21 08:08:48.405 325 15175.28 15.73 53645.58 88888.00 2014-11-21 08:08:48.905 325 15175.23 15.83 53645.56 88888.00 2014-11-21 08:08:49.405 325 15175.19 15.87 53645.56 88888.00 2014-11-21 08:08:49.905 325 15175.23 15.78 53645.45 88888.00 2014-11-21 08:08:50.405 325 15175.21 15.73 53645.29 88888.00 2014-11-21 08:08:50.905 325 15175.17 15.74 53645.33 88888.00 2014-11-21 08:08:51.405 325 15175.19 15.82 53645.36 88888.00 2014-11-21 08:08:51.905 325 15175.19 15.79 53645.37 88888.00 2014-11-21 08:08:52.405 325 15175.19 15.73 53645.27 88888.00 2014-11-21 08:08:52.905 325 15175.21 15.61 53645.28 88888.00 2014-11-21 08:08:53.405 325 15175.17 15.57 53645.39 88888.00 2014-11-21 08:08:53.905 325 15175.17 15.57 53645.37 88888.00 2014-11-21 08:08:54.405 325 15175.15 15.58 53645.39 88888.00 2014-11-21 08:08:54.905 325 15175.21 15.61 53645.38 88888.00 2014-11-21 08:08:55.405 325 15175.17 15.63 53645.46 88888.00 2014-11-21 08:08:55.905 325 15175.17 15.64 53645.45 88888.00 2014-11-21 08:08:56.405 325 15175.22 15.68 53645.39 88888.00 2014-11-21 08:08:56.905 325 15175.22 15.68 53645.31 88888.00 2014-11-21 08:08:57.405 325 15175.19 15.84 53645.26 88888.00 2014-11-21 08:08:57.905 325 15175.18 15.91 53645.20 88888.00 2014-11-21 08:08:58.405 325 15175.19 15.79 53645.25 88888.00 2014-11-21 08:08:58.905 325 15175.18 15.79 53645.28 88888.00 2014-11-21 08:08:59.405 325 15175.19 15.74 53645.28 88888.00 2014-11-21 08:08:59.905 325 15175.17 15.73 53645.29 88888.00 2014-11-21 08:09:00.405 325 15175.15 15.75 53645.28 88888.00 2014-11-21 08:09:00.905 325 15175.14 15.72 53645.20 88888.00 2014-11-21 08:09:01.405 325 15175.10 15.71 53645.21 88888.00 2014-11-21 08:09:01.905 325 15175.13 15.74 53645.19 88888.00 2014-11-21 08:09:02.405 325 15175.18 15.75 53645.15 88888.00 2014-11-21 08:09:02.905 325 15175.17 15.79 53645.13 88888.00 2014-11-21 08:09:03.405 325 15175.13 15.79 53645.15 88888.00 2014-11-21 08:09:03.905 325 15175.17 15.79 53645.12 88888.00 2014-11-21 08:09:04.405 325 15175.19 15.83 53645.15 88888.00 2014-11-21 08:09:04.905 325 15175.19 15.79 53645.18 88888.00 2014-11-21 08:09:05.405 325 15175.23 15.79 53645.24 88888.00 2014-11-21 08:09:05.905 325 15175.22 15.82 53645.15 88888.00 2014-11-21 08:09:06.405 325 15175.24 15.84 53645.12 88888.00 2014-11-21 08:09:06.905 325 15175.23 15.83 53645.12 88888.00 2014-11-21 08:09:07.405 325 15175.25 15.83 53645.10 88888.00 2014-11-21 08:09:07.905 325 15175.23 15.83 53645.10 88888.00 2014-11-21 08:09:08.405 325 15175.24 15.82 53645.07 88888.00 2014-11-21 08:09:08.905 325 15175.23 15.83 53645.02 88888.00 2014-11-21 08:09:09.405 325 15175.25 15.85 53645.04 88888.00 2014-11-21 08:09:09.905 325 15175.28 15.88 53644.98 88888.00 2014-11-21 08:09:10.405 325 15175.34 15.91 53644.93 88888.00 2014-11-21 08:09:10.905 325 15175.31 15.97 53644.99 88888.00 2014-11-21 08:09:11.405 325 15175.34 15.94 53645.02 88888.00 2014-11-21 08:09:11.905 325 15175.35 16.08 53645.06 88888.00 2014-11-21 08:09:12.405 325 15175.32 16.20 53644.98 88888.00 2014-11-21 08:09:12.905 325 15175.34 16.23 53644.96 88888.00 2014-11-21 08:09:13.405 325 15175.34 16.24 53644.92 88888.00 2014-11-21 08:09:13.905 325 15175.35 16.10 53644.86 88888.00 2014-11-21 08:09:14.405 325 15175.30 16.19 53644.83 88888.00 2014-11-21 08:09:14.905 325 15175.31 16.20 53644.84 88888.00 2014-11-21 08:09:15.405 325 15175.30 16.08 53644.79 88888.00 2014-11-21 08:09:15.905 325 15175.32 16.00 53644.84 88888.00 2014-11-21 08:09:16.405 325 15175.30 16.09 53644.89 88888.00 2014-11-21 08:09:16.905 325 15175.27 16.05 53644.93 88888.00 2014-11-21 08:09:17.405 325 15175.26 16.09 53644.86 88888.00 2014-11-21 08:09:17.905 325 15175.30 16.09 53644.87 88888.00 2014-11-21 08:09:18.405 325 15175.27 16.19 53644.89 88888.00 2014-11-21 08:09:18.905 325 15175.28 16.24 53644.89 88888.00 2014-11-21 08:09:19.405 325 15175.31 16.27 53644.89 88888.00 2014-11-21 08:09:19.905 325 15175.27 16.31 53644.88 88888.00 2014-11-21 08:09:20.405 325 15175.22 16.26 53644.88 88888.00 2014-11-21 08:09:20.905 325 15175.22 16.26 53644.85 88888.00 2014-11-21 08:09:21.405 325 15175.21 16.33 53644.88 88888.00 2014-11-21 08:09:21.905 325 15175.21 16.42 53644.85 88888.00 2014-11-21 08:09:22.405 325 15175.16 16.47 53644.91 88888.00 2014-11-21 08:09:22.905 325 15175.17 16.35 53645.00 88888.00 2014-11-21 08:09:23.405 325 15175.17 16.35 53644.96 88888.00 2014-11-21 08:09:23.905 325 15175.15 16.37 53644.96 88888.00 2014-11-21 08:09:24.405 325 15175.13 16.32 53644.99 88888.00 2014-11-21 08:09:24.905 325 15175.16 16.24 53644.92 88888.00 2014-11-21 08:09:25.405 325 15175.19 16.26 53644.86 88888.00 2014-11-21 08:09:25.905 325 15175.19 16.26 53644.83 88888.00 2014-11-21 08:09:26.405 325 15175.17 16.23 53644.86 88888.00 2014-11-21 08:09:26.905 325 15175.13 16.22 53644.83 88888.00 2014-11-21 08:09:27.405 325 15175.12 16.20 53644.87 88888.00 2014-11-21 08:09:27.905 325 15175.13 16.25 53644.87 88888.00 2014-11-21 08:09:28.405 325 15175.08 16.27 53644.93 88888.00 2014-11-21 08:09:28.905 325 15175.09 16.22 53645.02 88888.00 2014-11-21 08:09:29.405 325 15175.03 16.17 53645.07 88888.00 2014-11-21 08:09:29.905 325 15175.01 16.11 53645.01 88888.00 2014-11-21 08:09:30.405 325 15174.96 16.10 53644.96 88888.00 2014-11-21 08:09:30.905 325 15175.00 16.15 53644.92 88888.00 2014-11-21 08:09:31.405 325 15175.01 16.19 53644.86 88888.00 2014-11-21 08:09:31.905 325 15175.01 16.14 53644.88 88888.00 2014-11-21 08:09:32.405 325 15174.99 16.10 53644.88 88888.00 2014-11-21 08:09:32.905 325 15174.94 16.13 53644.86 88888.00 2014-11-21 08:09:33.405 325 15174.97 16.14 53644.77 88888.00 2014-11-21 08:09:33.905 325 15174.94 16.09 53644.73 88888.00 2014-11-21 08:09:34.405 325 15174.90 16.15 53644.81 88888.00 2014-11-21 08:09:34.905 325 15174.89 16.18 53644.87 88888.00 2014-11-21 08:09:35.405 325 15174.89 16.09 53644.88 88888.00 2014-11-21 08:09:35.905 325 15174.92 16.09 53644.88 88888.00 2014-11-21 08:09:36.405 325 15174.94 16.11 53644.85 88888.00 2014-11-21 08:09:36.905 325 15174.89 16.11 53644.82 88888.00 2014-11-21 08:09:37.405 325 15174.89 16.11 53644.82 88888.00 2014-11-21 08:09:37.905 325 15174.94 16.05 53644.82 88888.00 2014-11-21 08:09:38.405 325 15174.92 16.01 53644.83 88888.00 2014-11-21 08:09:38.905 325 15174.88 16.02 53644.82 88888.00 2014-11-21 08:09:39.405 325 15174.86 16.06 53644.86 88888.00 2014-11-21 08:09:39.905 325 15174.86 16.13 53644.91 88888.00 2014-11-21 08:09:40.405 325 15174.85 16.16 53644.95 88888.00 2014-11-21 08:09:40.905 325 15174.81 16.28 53644.93 88888.00 2014-11-21 08:09:41.405 325 15174.78 16.20 53644.85 88888.00 2014-11-21 08:09:41.905 325 15174.78 16.06 53644.86 88888.00 2014-11-21 08:09:42.405 325 15174.81 15.99 53644.79 88888.00 2014-11-21 08:09:42.905 325 15174.83 16.01 53644.73 88888.00 2014-11-21 08:09:43.405 325 15174.81 15.94 53644.75 88888.00 2014-11-21 08:09:43.905 325 15174.83 15.99 53644.70 88888.00 2014-11-21 08:09:44.405 325 15174.82 16.00 53644.69 88888.00 2014-11-21 08:09:44.905 325 15174.80 15.91 53644.64 88888.00 2014-11-21 08:09:45.405 325 15174.80 15.91 53644.66 88888.00 2014-11-21 08:09:45.905 325 15174.77 15.91 53644.69 88888.00 2014-11-21 08:09:46.405 325 15174.79 15.93 53644.72 88888.00 2014-11-21 08:09:46.905 325 15174.85 15.91 53644.79 88888.00 2014-11-21 08:09:47.405 325 15174.86 15.96 53644.72 88888.00 2014-11-21 08:09:47.905 325 15174.87 16.09 53644.70 88888.00 2014-11-21 08:09:48.405 325 15174.87 16.17 53644.60 88888.00 2014-11-21 08:09:48.905 325 15174.88 16.00 53644.55 88888.00 2014-11-21 08:09:49.405 325 15174.87 15.97 53644.59 88888.00 2014-11-21 08:09:49.905 325 15174.85 16.01 53644.58 88888.00 2014-11-21 08:09:50.405 325 15174.81 15.97 53644.57 88888.00 2014-11-21 08:09:50.905 325 15174.80 15.99 53644.57 88888.00 2014-11-21 08:09:51.405 325 15174.77 16.04 53644.57 88888.00 2014-11-21 08:09:51.905 325 15174.78 16.01 53644.52 88888.00 2014-11-21 08:09:52.405 325 15174.86 15.99 53644.48 88888.00 2014-11-21 08:09:52.905 325 15174.87 15.97 53644.48 88888.00 2014-11-21 08:09:53.405 325 15174.83 15.92 53644.44 88888.00 2014-11-21 08:09:53.905 325 15174.89 15.96 53644.37 88888.00 2014-11-21 08:09:54.405 325 15174.94 15.98 53644.35 88888.00 2014-11-21 08:09:54.905 325 15174.92 15.98 53644.27 88888.00 2014-11-21 08:09:55.405 325 15174.90 15.96 53644.30 88888.00 2014-11-21 08:09:55.905 325 15174.89 15.93 53644.23 88888.00 2014-11-21 08:09:56.405 325 15174.90 15.93 53644.21 88888.00 2014-11-21 08:09:56.905 325 15174.89 15.97 53644.28 88888.00 2014-11-21 08:09:57.405 325 15174.86 15.93 53644.42 88888.00 2014-11-21 08:09:57.905 325 15174.87 15.93 53644.41 88888.00 2014-11-21 08:09:58.405 325 15174.87 15.96 53644.38 88888.00 2014-11-21 08:09:58.905 325 15174.87 15.96 53644.28 88888.00 2014-11-21 08:09:59.405 325 15174.88 16.08 53644.24 88888.00 2014-11-21 08:09:59.905 325 15174.87 15.97 53644.15 88888.00 2014-11-21 08:10:00.406 325 15174.86 15.96 53644.12 88888.00 2014-11-21 08:10:00.906 325 15174.85 16.08 53644.09 88888.00 2014-11-21 08:10:01.406 325 15174.83 16.02 53644.08 88888.00 2014-11-21 08:10:01.906 325 15174.86 16.01 53644.10 88888.00 2014-11-21 08:10:02.406 325 15174.87 16.04 53644.15 88888.00 2014-11-21 08:10:02.906 325 15174.95 16.04 53644.17 88888.00 2014-11-21 08:10:03.406 325 15174.95 16.08 53644.14 88888.00 2014-11-21 08:10:03.906 325 15174.91 16.15 53644.06 88888.00 2014-11-21 08:10:04.406 325 15174.89 16.11 53644.04 88888.00 2014-11-21 08:10:04.906 325 15174.88 16.06 53644.01 88888.00 2014-11-21 08:10:05.406 325 15174.89 16.04 53643.96 88888.00 2014-11-21 08:10:05.906 325 15174.88 16.08 53643.98 88888.00 2014-11-21 08:10:06.406 325 15174.87 16.13 53643.92 88888.00 2014-11-21 08:10:06.906 325 15174.90 16.05 53643.90 88888.00 2014-11-21 08:10:07.406 325 15174.92 15.84 53643.98 88888.00 2014-11-21 08:10:07.906 325 15174.92 15.75 53643.91 88888.00 2014-11-21 08:10:08.406 325 15174.94 15.76 53643.86 88888.00 2014-11-21 08:10:08.906 325 15175.00 15.79 53643.84 88888.00 2014-11-21 08:10:09.406 325 15175.03 15.82 53643.79 88888.00 2014-11-21 08:10:09.906 325 15175.01 15.84 53643.79 88888.00 2014-11-21 08:10:10.406 325 15174.96 15.88 53643.77 88888.00 2014-11-21 08:10:10.906 325 15174.94 15.82 53643.81 88888.00 2014-11-21 08:10:11.406 325 15174.92 15.81 53643.84 88888.00 2014-11-21 08:10:11.906 325 15174.98 15.81 53643.78 88888.00 2014-11-21 08:10:12.406 325 15175.01 15.81 53643.70 88888.00 2014-11-21 08:10:12.906 325 15175.01 15.79 53643.68 88888.00 2014-11-21 08:10:13.406 325 15175.06 15.84 53643.67 88888.00 2014-11-21 08:10:13.906 325 15175.04 15.91 53643.64 88888.00 2014-11-21 08:10:14.406 325 15175.04 15.92 53643.62 88888.00 2014-11-21 08:10:14.906 325 15175.03 15.92 53643.67 88888.00 2014-11-21 08:10:15.406 325 15175.03 15.88 53643.59 88888.00 2014-11-21 08:10:15.906 325 15175.01 15.81 53643.71 88888.00 2014-11-21 08:10:16.406 325 15174.96 15.79 53643.69 88888.00 2014-11-21 08:10:16.906 325 15175.01 15.81 53643.61 88888.00 2014-11-21 08:10:17.406 325 15175.08 15.82 53643.52 88888.00 2014-11-21 08:10:17.906 325 15175.03 15.85 53643.48 88888.00 2014-11-21 08:10:18.406 325 15174.98 15.84 53643.40 88888.00 2014-11-21 08:10:18.906 325 15175.05 15.89 53643.34 88888.00 2014-11-21 08:10:19.406 325 15175.09 15.90 53643.30 88888.00 2014-11-21 08:10:19.906 325 15175.08 15.81 53643.38 88888.00 2014-11-21 08:10:20.406 325 15175.05 15.83 53643.38 88888.00 2014-11-21 08:10:20.906 325 15175.03 15.88 53643.40 88888.00 2014-11-21 08:10:21.406 325 15175.05 15.92 53643.32 88888.00 2014-11-21 08:10:21.906 325 15175.08 15.89 53643.37 88888.00 2014-11-21 08:10:22.406 325 15175.10 15.92 53643.32 88888.00 2014-11-21 08:10:22.906 325 15175.14 15.94 53643.40 88888.00 2014-11-21 08:10:23.406 325 15175.17 15.91 53643.47 88888.00 2014-11-21 08:10:23.906 325 15175.18 15.93 53643.43 88888.00 2014-11-21 08:10:24.406 325 15175.17 15.96 53643.38 88888.00 2014-11-21 08:10:24.906 325 15175.17 16.01 53643.38 88888.00 2014-11-21 08:10:25.406 325 15175.15 16.06 53643.28 88888.00 2014-11-21 08:10:25.906 325 15175.14 15.98 53643.30 88888.00 2014-11-21 08:10:26.406 325 15175.16 16.01 53643.34 88888.00 2014-11-21 08:10:26.906 325 15175.15 15.98 53643.37 88888.00 2014-11-21 08:10:27.406 325 15175.16 15.93 53643.32 88888.00 2014-11-21 08:10:27.906 325 15175.12 15.89 53643.36 88888.00 2014-11-21 08:10:28.406 325 15175.09 15.93 53643.35 88888.00 2014-11-21 08:10:28.906 325 15175.03 15.99 53643.37 88888.00 2014-11-21 08:10:29.406 325 15174.88 15.97 53643.32 88888.00 2014-11-21 08:10:29.906 325 15174.89 15.91 53643.32 88888.00 2014-11-21 08:10:30.406 325 15174.96 15.97 53643.32 88888.00 2014-11-21 08:10:30.906 325 15174.98 15.97 53643.29 88888.00 2014-11-21 08:10:31.406 325 15174.98 16.04 53643.34 88888.00 2014-11-21 08:10:31.906 325 15175.05 16.01 53643.36 88888.00 2014-11-21 08:10:32.406 325 15175.13 15.92 53643.28 88888.00 2014-11-21 08:10:32.906 325 15175.17 15.91 53643.30 88888.00 2014-11-21 08:10:33.406 325 15175.17 15.99 53643.29 88888.00 2014-11-21 08:10:33.906 325 15175.14 15.97 53643.31 88888.00 2014-11-21 08:10:34.406 325 15175.16 15.98 53643.38 88888.00 2014-11-21 08:10:34.906 325 15175.15 16.00 53643.35 88888.00 2014-11-21 08:10:35.406 325 15175.14 16.01 53643.29 88888.00 2014-11-21 08:10:35.906 325 15175.13 16.05 53643.25 88888.00 2014-11-21 08:10:36.406 325 15175.08 16.09 53643.27 88888.00 2014-11-21 08:10:36.906 325 15175.06 16.06 53643.34 88888.00 2014-11-21 08:10:37.406 325 15175.08 16.07 53643.31 88888.00 2014-11-21 08:10:37.906 325 15175.08 16.08 53643.28 88888.00 2014-11-21 08:10:38.406 325 15175.09 15.98 53643.31 88888.00 2014-11-21 08:10:38.906 325 15175.08 15.92 53643.29 88888.00 2014-11-21 08:10:39.406 325 15175.07 15.97 53643.30 88888.00 2014-11-21 08:10:39.906 325 15175.07 15.94 53643.31 88888.00 2014-11-21 08:10:40.406 325 15175.04 15.97 53643.35 88888.00 2014-11-21 08:10:40.906 325 15175.06 16.00 53643.38 88888.00 2014-11-21 08:10:41.406 325 15175.05 16.01 53643.27 88888.00 2014-11-21 08:10:41.906 325 15175.05 16.05 53643.21 88888.00 2014-11-21 08:10:42.406 325 15175.09 16.06 53643.25 88888.00 2014-11-21 08:10:42.906 325 15175.10 16.04 53643.27 88888.00 2014-11-21 08:10:43.406 325 15175.12 16.04 53643.25 88888.00 2014-11-21 08:10:43.906 325 15175.13 15.98 53643.24 88888.00 2014-11-21 08:10:44.406 325 15175.15 15.99 53643.21 88888.00 2014-11-21 08:10:44.906 325 15175.15 15.97 53643.26 88888.00 2014-11-21 08:10:45.406 325 15175.17 16.01 53643.31 88888.00 2014-11-21 08:10:45.906 325 15175.21 16.05 53643.30 88888.00 2014-11-21 08:10:46.406 325 15175.21 16.08 53643.28 88888.00 2014-11-21 08:10:46.906 325 15175.17 16.10 53643.30 88888.00 2014-11-21 08:10:47.406 325 15175.19 16.15 53643.28 88888.00 2014-11-21 08:10:47.906 325 15175.25 16.15 53643.22 88888.00 2014-11-21 08:10:48.406 325 15175.28 16.15 53643.19 88888.00 2014-11-21 08:10:48.906 325 15175.30 16.16 53643.15 88888.00 2014-11-21 08:10:49.406 325 15175.28 16.20 53643.25 88888.00 2014-11-21 08:10:49.906 325 15175.26 16.22 53643.27 88888.00 2014-11-21 08:10:50.406 325 15175.33 16.18 53643.26 88888.00 2014-11-21 08:10:50.906 325 15175.41 16.14 53643.26 88888.00 2014-11-21 08:10:51.406 325 15175.41 16.11 53643.24 88888.00 2014-11-21 08:10:51.906 325 15175.44 16.13 53643.20 88888.00 2014-11-21 08:10:52.406 325 15175.39 16.17 53643.19 88888.00 2014-11-21 08:10:52.906 325 15175.37 16.16 53643.17 88888.00 2014-11-21 08:10:53.406 325 15175.36 16.24 53643.11 88888.00 2014-11-21 08:10:53.906 325 15175.37 16.28 53643.09 88888.00 2014-11-21 08:10:54.406 325 15175.39 16.39 53643.08 88888.00 2014-11-21 08:10:54.906 325 15175.42 16.43 53642.96 88888.00 2014-11-21 08:10:55.406 325 15175.42 16.30 53642.95 88888.00 2014-11-21 08:10:55.906 325 15175.42 16.28 53643.07 88888.00 2014-11-21 08:10:56.406 325 15175.45 16.33 53643.11 88888.00 2014-11-21 08:10:56.906 325 15175.46 16.39 53643.08 88888.00 2014-11-21 08:10:57.406 325 15175.46 16.36 53643.10 88888.00 2014-11-21 08:10:57.906 325 15175.46 16.39 53643.10 88888.00 2014-11-21 08:10:58.406 325 15175.46 16.34 53643.09 88888.00 2014-11-21 08:10:58.906 325 15175.48 16.33 53643.07 88888.00 2014-11-21 08:10:59.406 325 15175.49 16.37 53643.04 88888.00 2014-11-21 08:10:59.906 325 15175.51 16.42 53643.00 88888.00 2014-11-21 08:11:00.406 325 15175.58 16.40 53642.99 88888.00 2014-11-21 08:11:00.906 325 15175.60 16.40 53643.01 88888.00 2014-11-21 08:11:01.406 325 15175.62 16.40 53642.99 88888.00 2014-11-21 08:11:01.906 325 15175.61 16.41 53643.04 88888.00 2014-11-21 08:11:02.406 325 15175.63 16.57 53643.05 88888.00 2014-11-21 08:11:02.906 325 15175.64 16.53 53643.04 88888.00 2014-11-21 08:11:03.406 325 15175.64 16.40 53643.08 88888.00 2014-11-21 08:11:03.906 325 15175.63 16.43 53643.11 88888.00 2014-11-21 08:11:04.406 325 15175.63 16.42 53643.09 88888.00 2014-11-21 08:11:04.906 325 15175.61 16.43 53643.04 88888.00 2014-11-21 08:11:05.406 325 15175.62 16.49 53642.99 88888.00 2014-11-21 08:11:05.906 325 15175.61 16.68 53643.01 88888.00 2014-11-21 08:11:06.406 325 15175.61 16.84 53642.99 88888.00 2014-11-21 08:11:06.906 325 15175.59 16.75 53643.00 88888.00 2014-11-21 08:11:07.406 325 15175.66 16.76 53643.06 88888.00 2014-11-21 08:11:07.906 325 15175.73 16.82 53643.13 88888.00 2014-11-21 08:11:08.406 325 15175.71 16.86 53643.09 88888.00 2014-11-21 08:11:08.906 325 15175.67 16.87 53643.05 88888.00 2014-11-21 08:11:09.406 325 15175.67 16.88 53643.11 88888.00 2014-11-21 08:11:09.906 325 15175.71 16.82 53643.11 88888.00 2014-11-21 08:11:10.406 325 15175.72 16.77 53643.06 88888.00 2014-11-21 08:11:10.906 325 15175.70 16.79 53642.95 88888.00 2014-11-21 08:11:11.406 325 15175.68 16.78 53643.00 88888.00 2014-11-21 08:11:11.906 325 15175.64 16.75 53643.09 88888.00 2014-11-21 08:11:12.406 325 15175.68 16.78 53643.13 88888.00 2014-11-21 08:11:12.906 325 15175.72 16.84 53643.11 88888.00 2014-11-21 08:11:13.406 325 15175.72 16.88 53643.05 88888.00 2014-11-21 08:11:13.906 325 15175.73 16.88 53643.06 88888.00 2014-11-21 08:11:14.406 325 15175.73 16.84 53643.09 88888.00 2014-11-21 08:11:14.906 325 15175.76 16.94 53643.11 88888.00 2014-11-21 08:11:15.406 325 15175.78 17.01 53643.10 88888.00 2014-11-21 08:11:15.906 325 15175.78 17.02 53643.23 88888.00 2014-11-21 08:11:16.406 325 15175.82 17.01 53643.14 88888.00 2014-11-21 08:11:16.906 325 15175.85 16.95 53643.02 88888.00 2014-11-21 08:11:17.406 325 15175.88 16.91 53642.96 88888.00 2014-11-21 08:11:17.906 325 15175.86 16.92 53642.99 88888.00 2014-11-21 08:11:18.406 325 15175.85 17.01 53643.08 88888.00 2014-11-21 08:11:18.906 325 15175.89 17.04 53643.13 88888.00 2014-11-21 08:11:19.406 325 15175.95 17.08 53643.10 88888.00 2014-11-21 08:11:19.906 325 15175.94 17.14 53643.13 88888.00 2014-11-21 08:11:20.406 325 15175.94 17.08 53643.11 88888.00 2014-11-21 08:11:20.906 325 15175.95 17.03 53643.14 88888.00 2014-11-21 08:11:21.406 325 15175.95 16.95 53643.09 88888.00 2014-11-21 08:11:21.906 325 15175.94 17.00 53643.09 88888.00 2014-11-21 08:11:22.406 325 15175.94 17.03 53643.05 88888.00 2014-11-21 08:11:22.906 325 15175.99 17.10 53643.03 88888.00 2014-11-21 08:11:23.406 325 15175.97 17.15 53643.11 88888.00 2014-11-21 08:11:23.906 325 15175.98 17.11 53643.06 88888.00 2014-11-21 08:11:24.406 325 15175.99 17.09 53643.06 88888.00 2014-11-21 08:11:24.906 325 15175.97 17.15 53643.06 88888.00 2014-11-21 08:11:25.406 325 15176.02 17.17 53643.09 88888.00 2014-11-21 08:11:25.906 325 15176.07 17.05 53643.10 88888.00 2014-11-21 08:11:26.406 325 15176.09 17.02 53643.08 88888.00 2014-11-21 08:11:26.906 325 15176.07 17.10 53643.03 88888.00 2014-11-21 08:11:27.406 325 15176.05 17.18 53642.98 88888.00 2014-11-21 08:11:27.906 325 15176.07 17.17 53642.94 88888.00 2014-11-21 08:11:28.406 325 15176.11 17.18 53642.91 88888.00 2014-11-21 08:11:28.906 325 15176.13 17.12 53642.89 88888.00 2014-11-21 08:11:29.406 325 15176.15 17.18 53642.89 88888.00 2014-11-21 08:11:29.906 325 15176.21 17.21 53642.95 88888.00 2014-11-21 08:11:30.406 325 15176.21 17.18 53642.95 88888.00 2014-11-21 08:11:30.906 325 15176.23 17.15 53642.89 88888.00 2014-11-21 08:11:31.406 325 15176.22 17.19 53642.94 88888.00 2014-11-21 08:11:31.906 325 15176.22 17.18 53643.03 88888.00 2014-11-21 08:11:32.406 325 15176.24 17.14 53642.98 88888.00 2014-11-21 08:11:32.906 325 15176.25 17.04 53643.01 88888.00 2014-11-21 08:11:33.406 325 15176.25 17.04 53643.01 88888.00 2014-11-21 08:11:33.906 325 15176.26 17.06 53642.97 88888.00 2014-11-21 08:11:34.406 325 15176.31 17.01 53642.94 88888.00 2014-11-21 08:11:34.906 325 15176.30 17.10 53642.90 88888.00 2014-11-21 08:11:35.406 325 15176.29 17.14 53642.91 88888.00 2014-11-21 08:11:35.906 325 15176.29 17.20 53642.83 88888.00 2014-11-21 08:11:36.406 325 15176.31 17.15 53642.86 88888.00 2014-11-21 08:11:36.906 325 15176.27 17.05 53642.86 88888.00 2014-11-21 08:11:37.406 325 15176.35 17.05 53642.86 88888.00 2014-11-21 08:11:37.906 325 15176.36 17.14 53642.94 88888.00 2014-11-21 08:11:38.406 325 15176.40 17.14 53642.90 88888.00 2014-11-21 08:11:38.906 325 15176.41 17.15 53642.94 88888.00 2014-11-21 08:11:39.406 325 15176.39 17.19 53642.96 88888.00 2014-11-21 08:11:39.906 325 15176.43 17.14 53642.96 88888.00 2014-11-21 08:11:40.406 325 15176.49 17.15 53642.88 88888.00 2014-11-21 08:11:40.906 325 15176.51 17.14 53642.85 88888.00 2014-11-21 08:11:41.406 325 15176.52 17.10 53642.89 88888.00 2014-11-21 08:11:41.906 325 15176.53 17.12 53642.88 88888.00 2014-11-21 08:11:42.406 325 15176.54 17.12 53642.88 88888.00 2014-11-21 08:11:42.906 325 15176.51 17.15 53642.90 88888.00 2014-11-21 08:11:43.406 325 15176.52 17.14 53642.95 88888.00 2014-11-21 08:11:43.906 325 15176.59 17.19 53642.90 88888.00 2014-11-21 08:11:44.406 325 15176.61 17.18 53642.84 88888.00 2014-11-21 08:11:44.906 325 15176.60 17.09 53642.86 88888.00 2014-11-21 08:11:45.406 325 15176.61 17.03 53642.85 88888.00 2014-11-21 08:11:45.906 325 15176.62 17.09 53642.81 88888.00 2014-11-21 08:11:46.406 325 15176.65 17.11 53642.75 88888.00 2014-11-21 08:11:46.906 325 15176.67 17.01 53642.75 88888.00 2014-11-21 08:11:47.406 325 15176.72 16.99 53642.77 88888.00 2014-11-21 08:11:47.906 325 15176.76 17.15 53642.78 88888.00 2014-11-21 08:11:48.406 325 15176.78 17.22 53642.80 88888.00 2014-11-21 08:11:48.906 325 15176.83 17.26 53642.84 88888.00 2014-11-21 08:11:49.406 325 15176.94 17.20 53642.78 88888.00 2014-11-21 08:11:49.906 325 15176.90 17.19 53642.75 88888.00 2014-11-21 08:11:50.406 325 15176.90 17.23 53642.80 88888.00 2014-11-21 08:11:50.906 325 15176.96 17.23 53642.80 88888.00 2014-11-21 08:11:51.406 325 15176.99 17.14 53642.83 88888.00 2014-11-21 08:11:51.906 325 15176.95 17.02 53642.78 88888.00 2014-11-21 08:11:52.406 325 15176.96 16.96 53642.79 88888.00 2014-11-21 08:11:52.906 325 15176.98 16.99 53642.71 88888.00 2014-11-21 08:11:53.406 325 15177.02 17.03 53642.71 88888.00 2014-11-21 08:11:53.906 325 15177.05 17.15 53642.71 88888.00 2014-11-21 08:11:54.406 325 15177.08 16.96 53642.71 88888.00 2014-11-21 08:11:54.906 325 15177.13 16.82 53642.74 88888.00 2014-11-21 08:11:55.406 325 15177.12 16.85 53642.77 88888.00 2014-11-21 08:11:55.906 325 15177.14 16.78 53642.74 88888.00 2014-11-21 08:11:56.406 325 15177.16 16.77 53642.73 88888.00 2014-11-21 08:11:56.906 325 15177.13 16.79 53642.68 88888.00 2014-11-21 08:11:57.406 325 15177.14 16.79 53642.63 88888.00 2014-11-21 08:11:57.906 325 15177.20 16.86 53642.62 88888.00 2014-11-21 08:11:58.406 325 15177.25 17.05 53642.59 88888.00 2014-11-21 08:11:58.906 325 15177.27 17.06 53642.54 88888.00 2014-11-21 08:11:59.406 325 15177.29 16.86 53642.57 88888.00 2014-11-21 08:11:59.906 325 15177.27 16.79 53642.61 88888.00 2014-11-21 08:12:00.406 325 15177.27 16.78 53642.60 88888.00 2014-11-21 08:12:00.906 325 15177.29 16.74 53642.66 88888.00 2014-11-21 08:12:01.406 325 15177.30 16.77 53642.67 88888.00 2014-11-21 08:12:01.906 325 15177.27 16.83 53642.62 88888.00 2014-11-21 08:12:02.406 325 15177.29 16.85 53642.56 88888.00 2014-11-21 08:12:02.906 325 15177.30 16.79 53642.59 88888.00 2014-11-21 08:12:03.406 325 15177.30 16.83 53642.57 88888.00 2014-11-21 08:12:03.906 325 15177.27 16.92 53642.58 88888.00 2014-11-21 08:12:04.406 325 15177.24 16.89 53642.62 88888.00 2014-11-21 08:12:04.906 325 15177.23 16.83 53642.61 88888.00 2014-11-21 08:12:05.406 325 15177.25 16.80 53642.57 88888.00 2014-11-21 08:12:05.906 325 15177.30 16.87 53642.64 88888.00 2014-11-21 08:12:06.406 325 15177.31 16.85 53642.67 88888.00 2014-11-21 08:12:06.906 325 15177.22 16.87 53642.69 88888.00 2014-11-21 08:12:07.406 325 15177.18 17.10 53642.75 88888.00 2014-11-21 08:12:07.906 325 15177.22 17.14 53642.79 88888.00 2014-11-21 08:12:08.406 325 15177.22 16.95 53642.69 88888.00 2014-11-21 08:12:08.906 325 15177.17 16.92 53642.69 88888.00 2014-11-21 08:12:09.406 325 15177.11 17.02 53642.71 88888.00 2014-11-21 08:12:09.906 325 15177.15 17.10 53642.71 88888.00 2014-11-21 08:12:10.406 325 15177.20 17.18 53642.69 88888.00 2014-11-21 08:12:10.906 325 15177.22 17.20 53642.65 88888.00 2014-11-21 08:12:11.406 325 15177.21 17.15 53642.66 88888.00 2014-11-21 08:12:11.906 325 15177.20 17.09 53642.68 88888.00 2014-11-21 08:12:12.406 325 15177.14 16.96 53642.73 88888.00 2014-11-21 08:12:12.906 325 15177.11 17.02 53642.76 88888.00 2014-11-21 08:12:13.406 325 15177.11 17.05 53642.74 88888.00 2014-11-21 08:12:13.906 325 15177.13 16.99 53642.74 88888.00 2014-11-21 08:12:14.406 325 15177.11 17.00 53642.71 88888.00 2014-11-21 08:12:14.906 325 15177.08 17.01 53642.68 88888.00 2014-11-21 08:12:15.406 325 15177.07 16.99 53642.69 88888.00 2014-11-21 08:12:15.906 325 15177.08 17.01 53642.65 88888.00 2014-11-21 08:12:16.406 325 15177.09 16.95 53642.77 88888.00 2014-11-21 08:12:16.906 325 15177.08 16.97 53642.76 88888.00 2014-11-21 08:12:17.406 325 15177.05 16.97 53642.78 88888.00 2014-11-21 08:12:17.906 325 15177.07 17.02 53642.76 88888.00 2014-11-21 08:12:18.406 325 15177.09 17.01 53642.68 88888.00 2014-11-21 08:12:18.906 325 15177.11 17.06 53642.70 88888.00 2014-11-21 08:12:19.406 325 15177.08 17.04 53642.78 88888.00 2014-11-21 08:12:19.906 325 15177.11 17.03 53642.68 88888.00 2014-11-21 08:12:20.406 325 15177.06 17.01 53642.68 88888.00 2014-11-21 08:12:20.906 325 15177.04 17.15 53642.63 88888.00 2014-11-21 08:12:21.406 325 15177.08 17.22 53642.58 88888.00 2014-11-21 08:12:21.906 325 15177.13 17.20 53642.51 88888.00 2014-11-21 08:12:22.406 325 15177.15 17.17 53642.58 88888.00 2014-11-21 08:12:22.906 325 15177.16 17.23 53642.66 88888.00 2014-11-21 08:12:23.406 325 15177.21 17.37 53642.66 88888.00 2014-11-21 08:12:23.906 325 15177.24 17.32 53642.73 88888.00 2014-11-21 08:12:24.406 325 15177.26 17.36 53642.78 88888.00 2014-11-21 08:12:24.906 325 15177.26 17.31 53642.79 88888.00 2014-11-21 08:12:25.406 325 15177.22 17.28 53642.82 88888.00 2014-11-21 08:12:25.906 325 15177.24 17.34 53642.78 88888.00 2014-11-21 08:12:26.406 325 15177.25 17.22 53642.77 88888.00 2014-11-21 08:12:26.906 325 15177.07 17.18 53642.69 88888.00 2014-11-21 08:12:27.406 325 15177.05 17.22 53642.60 88888.00 2014-11-21 08:12:27.906 325 15177.15 17.32 53642.59 88888.00 2014-11-21 08:12:28.406 325 15177.18 17.27 53642.62 88888.00 2014-11-21 08:12:28.906 325 15177.18 17.22 53642.62 88888.00 2014-11-21 08:12:29.406 325 15177.17 17.27 53642.64 88888.00 2014-11-21 08:12:29.906 325 15177.12 17.27 53642.69 88888.00 2014-11-21 08:12:30.406 325 15177.08 17.09 53642.80 88888.00 2014-11-21 08:12:30.906 325 15177.12 17.09 53642.84 88888.00 2014-11-21 08:12:31.406 325 15177.15 17.05 53642.86 88888.00 2014-11-21 08:12:31.906 325 15177.15 17.01 53642.84 88888.00 2014-11-21 08:12:32.406 325 15177.12 17.03 53642.81 88888.00 2014-11-21 08:12:32.906 325 15177.13 17.02 53642.82 88888.00 2014-11-21 08:12:33.406 325 15177.13 17.12 53642.81 88888.00 2014-11-21 08:12:33.906 325 15177.15 17.13 53642.75 88888.00 2014-11-21 08:12:34.406 325 15177.11 17.20 53642.78 88888.00 2014-11-21 08:12:34.906 325 15177.08 17.31 53642.83 88888.00 2014-11-21 08:12:35.406 325 15177.03 17.37 53642.88 88888.00 2014-11-21 08:12:35.906 325 15177.05 17.22 53642.91 88888.00 2014-11-21 08:12:36.406 325 15177.06 17.15 53642.97 88888.00 2014-11-21 08:12:36.906 325 15177.06 17.18 53642.94 88888.00 2014-11-21 08:12:37.406 325 15176.99 17.21 53642.94 88888.00 2014-11-21 08:12:37.906 325 15177.00 17.29 53642.94 88888.00 2014-11-21 08:12:38.406 325 15177.04 17.43 53642.96 88888.00 2014-11-21 08:12:38.906 325 15177.03 17.39 53642.94 88888.00 2014-11-21 08:12:39.406 325 15177.00 17.31 53642.89 88888.00 2014-11-21 08:12:39.906 325 15176.99 17.37 53643.00 88888.00 2014-11-21 08:12:40.406 325 15176.99 17.47 53642.97 88888.00 2014-11-21 08:12:40.906 325 15176.97 17.48 53642.93 88888.00 2014-11-21 08:12:41.406 325 15176.96 17.54 53642.97 88888.00 2014-11-21 08:12:41.906 325 15176.99 17.57 53643.01 88888.00 2014-11-21 08:12:42.406 325 15177.02 17.61 53643.00 88888.00 2014-11-21 08:12:42.906 325 15177.00 17.55 53643.00 88888.00 2014-11-21 08:12:43.406 325 15176.96 17.54 53642.98 88888.00 2014-11-21 08:12:43.906 325 15176.98 17.56 53642.99 88888.00 2014-11-21 08:12:44.406 325 15177.03 17.44 53642.95 88888.00 2014-11-21 08:12:44.906 325 15177.04 17.35 53642.90 88888.00 2014-11-21 08:12:45.406 325 15177.04 17.34 53642.93 88888.00 2014-11-21 08:12:45.906 325 15177.07 17.37 53642.99 88888.00 2014-11-21 08:12:46.406 325 15177.14 17.32 53642.97 88888.00 2014-11-21 08:12:46.906 325 15177.16 17.38 53642.88 88888.00 2014-11-21 08:12:47.406 325 15177.15 17.34 53642.95 88888.00 2014-11-21 08:12:47.906 325 15177.09 17.48 53643.06 88888.00 2014-11-21 08:12:48.406 325 15177.15 17.56 53643.03 88888.00 2014-11-21 08:12:48.906 325 15177.17 17.51 53643.09 88888.00 2014-11-21 08:12:49.406 325 15177.22 17.58 53643.06 88888.00 2014-11-21 08:12:49.906 325 15177.26 17.53 53643.01 88888.00 2014-11-21 08:12:50.406 325 15177.24 17.51 53643.02 88888.00 2014-11-21 08:12:50.906 325 15177.27 17.49 53643.08 88888.00 2014-11-21 08:12:51.406 325 15177.29 17.43 53643.06 88888.00 2014-11-21 08:12:51.906 325 15177.29 17.44 53642.99 88888.00 2014-11-21 08:12:52.406 325 15177.27 17.49 53643.00 88888.00 2014-11-21 08:12:52.906 325 15177.27 17.51 53643.01 88888.00 2014-11-21 08:12:53.406 325 15177.32 17.43 53643.08 88888.00 2014-11-21 08:12:53.906 325 15177.31 17.43 53643.13 88888.00 2014-11-21 08:12:54.406 325 15177.34 17.29 53643.18 88888.00 2014-11-21 08:12:54.906 325 15177.35 17.38 53643.17 88888.00 2014-11-21 08:12:55.406 325 15177.36 17.49 53643.11 88888.00 2014-11-21 08:12:55.906 325 15177.38 17.54 53643.10 88888.00 2014-11-21 08:12:56.406 325 15177.32 17.40 53643.09 88888.00 2014-11-21 08:12:56.906 325 15177.27 17.37 53643.00 88888.00 2014-11-21 08:12:57.406 325 15177.30 17.35 53642.97 88888.00 2014-11-21 08:12:57.906 325 15177.27 17.38 53643.00 88888.00 2014-11-21 08:12:58.406 325 15177.22 17.32 53643.05 88888.00 2014-11-21 08:12:58.906 325 15177.20 17.26 53643.06 88888.00 2014-11-21 08:12:59.406 325 15177.22 17.26 53643.10 88888.00 2014-11-21 08:12:59.906 325 15177.23 17.23 53643.13 88888.00 2014-11-21 08:13:00.406 325 15177.24 17.20 53643.19 88888.00 2014-11-21 08:13:00.906 325 15177.23 17.22 53643.16 88888.00 2014-11-21 08:13:01.406 325 15177.22 17.23 53643.20 88888.00 2014-11-21 08:13:01.906 325 15177.17 17.15 53643.21 88888.00 2014-11-21 08:13:02.406 325 15177.17 17.17 53643.21 88888.00 2014-11-21 08:13:02.906 325 15177.15 17.25 53643.18 88888.00 2014-11-21 08:13:03.406 325 15177.14 17.27 53643.19 88888.00 2014-11-21 08:13:03.906 325 15177.17 17.41 53643.24 88888.00 2014-11-21 08:13:04.406 325 15177.15 17.34 53643.27 88888.00 2014-11-21 08:13:04.906 325 15177.13 17.32 53643.31 88888.00 2014-11-21 08:13:05.406 325 15177.13 17.32 53643.27 88888.00 2014-11-21 08:13:05.906 325 15177.13 17.27 53643.37 88888.00 2014-11-21 08:13:06.406 325 15177.11 17.27 53643.36 88888.00 2014-11-21 08:13:06.906 325 15177.08 17.27 53643.28 88888.00 2014-11-21 08:13:07.406 325 15177.06 17.34 53643.27 88888.00 2014-11-21 08:13:07.906 325 15177.07 17.35 53643.24 88888.00 2014-11-21 08:13:08.406 325 15177.11 17.38 53643.22 88888.00 2014-11-21 08:13:08.906 325 15177.12 17.47 53643.28 88888.00 2014-11-21 08:13:09.406 325 15177.16 17.40 53643.29 88888.00 2014-11-21 08:13:09.906 325 15177.17 17.39 53643.28 88888.00 2014-11-21 08:13:10.406 325 15177.14 17.46 53643.35 88888.00 2014-11-21 08:13:10.906 325 15177.17 17.48 53643.36 88888.00 2014-11-21 08:13:11.406 325 15177.18 17.44 53643.36 88888.00 2014-11-21 08:13:11.906 325 15177.20 17.38 53643.37 88888.00 2014-11-21 08:13:12.406 325 15177.16 17.39 53643.35 88888.00 2014-11-21 08:13:12.906 325 15177.17 17.40 53643.42 88888.00 2014-11-21 08:13:13.406 325 15177.18 17.41 53643.48 88888.00 2014-11-21 08:13:13.906 325 15177.14 17.41 53643.51 88888.00 2014-11-21 08:13:14.406 325 15177.17 17.40 53643.37 88888.00 2014-11-21 08:13:14.906 325 15177.20 17.47 53643.32 88888.00 2014-11-21 08:13:15.406 325 15177.14 17.52 53643.35 88888.00 2014-11-21 08:13:15.906 325 15177.15 17.52 53643.36 88888.00 2014-11-21 08:13:16.406 325 15177.18 17.57 53643.34 88888.00 2014-11-21 08:13:16.906 325 15177.21 17.51 53643.40 88888.00 2014-11-21 08:13:17.406 325 15177.21 17.48 53643.39 88888.00 2014-11-21 08:13:17.906 325 15177.20 17.43 53643.39 88888.00 2014-11-21 08:13:18.406 325 15177.16 17.47 53643.41 88888.00 2014-11-21 08:13:18.906 325 15177.16 17.52 53643.27 88888.00 2014-11-21 08:13:19.406 325 15177.14 17.51 53643.32 88888.00 2014-11-21 08:13:19.906 325 15177.15 17.48 53643.28 88888.00 2014-11-21 08:13:20.406 325 15177.17 17.44 53643.18 88888.00 2014-11-21 08:13:20.906 325 15177.16 17.40 53643.20 88888.00 2014-11-21 08:13:21.406 325 15177.16 17.47 53643.19 88888.00 2014-11-21 08:13:21.906 325 15177.17 17.52 53643.19 88888.00 2014-11-21 08:13:22.406 325 15177.18 17.56 53643.19 88888.00 2014-11-21 08:13:22.906 325 15177.20 17.60 53643.25 88888.00 2014-11-21 08:13:23.406 325 15177.21 17.55 53643.35 88888.00 2014-11-21 08:13:23.906 325 15177.21 17.64 53643.32 88888.00 2014-11-21 08:13:24.406 325 15177.20 17.69 53643.29 88888.00 2014-11-21 08:13:24.906 325 15177.17 17.70 53643.34 88888.00 2014-11-21 08:13:25.406 325 15177.21 17.64 53643.28 88888.00 2014-11-21 08:13:25.906 325 15177.21 17.57 53643.25 88888.00 2014-11-21 08:13:26.406 325 15177.16 17.54 53643.22 88888.00 2014-11-21 08:13:26.906 325 15177.18 17.57 53643.19 88888.00 2014-11-21 08:13:27.406 325 15177.16 17.60 53643.15 88888.00 2014-11-21 08:13:27.906 325 15177.13 17.54 53643.16 88888.00 2014-11-21 08:13:28.406 325 15177.16 17.56 53643.22 88888.00 2014-11-21 08:13:28.906 325 15177.18 17.66 53643.22 88888.00 2014-11-21 08:13:29.406 325 15177.18 17.81 53643.17 88888.00 2014-11-21 08:13:29.906 325 15177.20 17.72 53643.16 88888.00 2014-11-21 08:13:30.406 325 15177.22 17.65 53643.10 88888.00 2014-11-21 08:13:30.906 325 15177.17 17.66 53643.07 88888.00 2014-11-21 08:13:31.406 325 15177.16 17.67 53643.15 88888.00 2014-11-21 08:13:31.906 325 15177.18 17.69 53643.08 88888.00 2014-11-21 08:13:32.406 325 15177.22 17.72 53643.02 88888.00 2014-11-21 08:13:32.906 325 15177.22 17.75 53643.09 88888.00 2014-11-21 08:13:33.406 325 15177.21 17.82 53643.10 88888.00 2014-11-21 08:13:33.906 325 15177.16 17.81 53643.09 88888.00 2014-11-21 08:13:34.406 325 15177.15 17.80 53643.10 88888.00 2014-11-21 08:13:34.906 325 15177.08 17.81 53643.13 88888.00 2014-11-21 08:13:35.406 325 15177.14 17.82 53643.07 88888.00 2014-11-21 08:13:35.906 325 15177.17 17.82 53643.06 88888.00 2014-11-21 08:13:36.406 325 15177.15 17.84 53643.02 88888.00 2014-11-21 08:13:36.906 325 15177.14 17.78 53643.05 88888.00 2014-11-21 08:13:37.406 325 15177.13 17.77 53643.10 88888.00 2014-11-21 08:13:37.906 325 15177.11 17.83 53643.02 88888.00 2014-11-21 08:13:38.406 325 15177.08 17.84 53643.00 88888.00 2014-11-21 08:13:38.906 325 15177.14 17.84 53642.98 88888.00 2014-11-21 08:13:39.406 325 15177.17 17.88 53642.96 88888.00 2014-11-21 08:13:39.906 325 15177.20 17.88 53643.00 88888.00 2014-11-21 08:13:40.406 325 15177.18 17.87 53643.02 88888.00 2014-11-21 08:13:40.906 325 15177.16 17.87 53643.04 88888.00 2014-11-21 08:13:41.406 325 15177.20 17.90 53643.07 88888.00 2014-11-21 08:13:41.906 325 15177.21 17.95 53643.03 88888.00 2014-11-21 08:13:42.406 325 15177.21 17.94 53643.02 88888.00 2014-11-21 08:13:42.906 325 15177.21 17.96 53643.04 88888.00 2014-11-21 08:13:43.406 325 15177.18 18.05 53643.02 88888.00 2014-11-21 08:13:43.906 325 15177.16 18.03 53642.96 88888.00 2014-11-21 08:13:44.406 325 15177.17 17.98 53642.94 88888.00 2014-11-21 08:13:44.906 325 15177.27 17.97 53642.84 88888.00 2014-11-21 08:13:45.406 325 15177.30 17.96 53642.81 88888.00 2014-11-21 08:13:45.906 325 15177.29 17.97 53642.83 88888.00 2014-11-21 08:13:46.406 325 15177.31 17.96 53642.83 88888.00 2014-11-21 08:13:46.906 325 15177.36 17.89 53642.90 88888.00 2014-11-21 08:13:47.406 325 15177.35 17.91 53642.96 88888.00 2014-11-21 08:13:47.906 325 15177.38 18.00 53642.97 88888.00 2014-11-21 08:13:48.406 325 15177.38 18.05 53643.01 88888.00 2014-11-21 08:13:48.906 325 15177.34 18.09 53642.96 88888.00 2014-11-21 08:13:49.406 325 15177.38 18.12 53642.94 88888.00 2014-11-21 08:13:49.906 325 15177.42 18.07 53642.91 88888.00 2014-11-21 08:13:50.406 325 15177.41 18.06 53642.93 88888.00 2014-11-21 08:13:50.906 325 15177.35 18.10 53642.91 88888.00 2014-11-21 08:13:51.406 325 15177.38 18.12 53642.96 88888.00 2014-11-21 08:13:51.906 325 15177.41 18.13 53642.97 88888.00 2014-11-21 08:13:52.406 325 15177.42 18.14 53643.01 88888.00 2014-11-21 08:13:52.906 325 15177.42 18.10 53643.03 88888.00 2014-11-21 08:13:53.406 325 15177.41 18.09 53643.02 88888.00 2014-11-21 08:13:53.906 325 15177.40 18.07 53643.02 88888.00 2014-11-21 08:13:54.406 325 15177.39 18.13 53643.00 88888.00 2014-11-21 08:13:54.906 325 15177.42 18.16 53642.95 88888.00 2014-11-21 08:13:55.406 325 15177.42 18.12 53642.94 88888.00 2014-11-21 08:13:55.906 325 15177.43 18.15 53642.91 88888.00 2014-11-21 08:13:56.406 325 15177.40 18.22 53642.98 88888.00 2014-11-21 08:13:56.906 325 15177.40 18.18 53642.94 88888.00 2014-11-21 08:13:57.406 325 15177.42 18.18 53642.98 88888.00 2014-11-21 08:13:57.906 325 15177.39 18.24 53642.97 88888.00 2014-11-21 08:13:58.406 325 15177.41 18.26 53642.88 88888.00 2014-11-21 08:13:58.906 325 15177.40 18.30 53642.97 88888.00 2014-11-21 08:13:59.406 325 15177.41 18.34 53642.98 88888.00 2014-11-21 08:13:59.906 325 15177.36 18.33 53642.95 88888.00 2014-11-21 08:14:00.406 325 15177.38 18.35 53642.93 88888.00 2014-11-21 08:14:00.906 325 15177.39 18.36 53642.88 88888.00 2014-11-21 08:14:01.406 325 15177.40 18.33 53642.88 88888.00 2014-11-21 08:14:01.906 325 15177.36 18.34 53642.82 88888.00 2014-11-21 08:14:02.406 325 15177.39 18.36 53642.75 88888.00 2014-11-21 08:14:02.906 325 15177.41 18.33 53642.81 88888.00 2014-11-21 08:14:03.406 325 15177.39 18.32 53642.88 88888.00 2014-11-21 08:14:03.906 325 15177.38 18.33 53642.82 88888.00 2014-11-21 08:14:04.406 325 15177.36 18.33 53642.83 88888.00 2014-11-21 08:14:04.906 325 15177.35 18.32 53642.84 88888.00 2014-11-21 08:14:05.406 325 15177.32 18.31 53642.84 88888.00 2014-11-21 08:14:05.906 325 15177.34 18.29 53642.80 88888.00 2014-11-21 08:14:06.406 325 15177.36 18.36 53642.81 88888.00 2014-11-21 08:14:06.906 325 15177.36 18.35 53642.76 88888.00 2014-11-21 08:14:07.406 325 15177.40 18.26 53642.66 88888.00 2014-11-21 08:14:07.906 325 15177.39 18.20 53642.70 88888.00 2014-11-21 08:14:08.406 325 15177.33 18.31 53642.64 88888.00 2014-11-21 08:14:08.906 325 15177.32 18.33 53642.63 88888.00 2014-11-21 08:14:09.406 325 15177.30 18.36 53642.67 88888.00 2014-11-21 08:14:09.906 325 15177.27 18.56 53642.65 88888.00 2014-11-21 08:14:10.406 325 15177.30 18.60 53642.64 88888.00 2014-11-21 08:14:10.906 325 15177.30 18.39 53642.62 88888.00 2014-11-21 08:14:11.406 325 15177.27 18.38 53642.60 88888.00 2014-11-21 08:14:11.906 325 15177.26 18.31 53642.65 88888.00 2014-11-21 08:14:12.406 325 15177.29 18.30 53642.62 88888.00 2014-11-21 08:14:12.906 325 15177.29 18.34 53642.54 88888.00 2014-11-21 08:14:13.406 325 15177.29 18.40 53642.56 88888.00 2014-11-21 08:14:13.906 325 15177.26 18.41 53642.53 88888.00 2014-11-21 08:14:14.406 325 15177.24 18.34 53642.51 88888.00 2014-11-21 08:14:14.906 325 15177.24 18.29 53642.46 88888.00 2014-11-21 08:14:15.406 325 15177.24 18.32 53642.49 88888.00 2014-11-21 08:14:15.906 325 15177.29 18.33 53642.51 88888.00 2014-11-21 08:14:16.406 325 15177.30 18.30 53642.50 88888.00 2014-11-21 08:14:16.906 325 15177.33 18.31 53642.49 88888.00 2014-11-21 08:14:17.406 325 15177.30 18.30 53642.57 88888.00 2014-11-21 08:14:17.906 325 15177.30 18.24 53642.54 88888.00 2014-11-21 08:14:18.406 325 15177.31 18.24 53642.44 88888.00 2014-11-21 08:14:18.906 325 15177.27 18.29 53642.36 88888.00 2014-11-21 08:14:19.406 325 15177.26 18.27 53642.37 88888.00 2014-11-21 08:14:19.906 325 15177.20 18.25 53642.43 88888.00 2014-11-21 08:14:20.406 325 15177.23 18.29 53642.47 88888.00 2014-11-21 08:14:20.906 325 15177.23 18.30 53642.39 88888.00 2014-11-21 08:14:21.406 325 15177.20 18.25 53642.40 88888.00 2014-11-21 08:14:21.906 325 15177.17 18.23 53642.45 88888.00 2014-11-21 08:14:22.406 325 15177.17 18.22 53642.53 88888.00 2014-11-21 08:14:22.906 325 15177.18 18.25 53642.46 88888.00 2014-11-21 08:14:23.406 325 15177.16 18.30 53642.56 88888.00 2014-11-21 08:14:23.906 325 15177.14 18.34 53642.60 88888.00 2014-11-21 08:14:24.406 325 15177.16 18.29 53642.58 88888.00 2014-11-21 08:14:24.906 325 15177.14 18.27 53642.62 88888.00 2014-11-21 08:14:25.406 325 15177.11 18.36 53642.54 88888.00 2014-11-21 08:14:25.906 325 15177.03 18.34 53642.54 88888.00 2014-11-21 08:14:26.406 325 15176.97 18.34 53642.59 88888.00 2014-11-21 08:14:26.906 325 15176.87 18.38 53642.49 88888.00 2014-11-21 08:14:27.406 325 15176.95 18.32 53642.45 88888.00 2014-11-21 08:14:27.906 325 15177.07 18.35 53642.48 88888.00 2014-11-21 08:14:28.406 325 15177.08 18.33 53642.45 88888.00 2014-11-21 08:14:28.906 325 15176.99 18.32 53642.45 88888.00 2014-11-21 08:14:29.406 325 15177.07 18.33 53642.45 88888.00 2014-11-21 08:14:29.906 325 15177.06 18.31 53642.45 88888.00 2014-11-21 08:14:30.406 325 15177.04 18.33 53642.50 88888.00 2014-11-21 08:14:30.906 325 15177.00 18.38 53642.41 88888.00 2014-11-21 08:14:31.406 325 15177.02 18.35 53642.40 88888.00 2014-11-21 08:14:31.906 325 15177.05 18.36 53642.41 88888.00 2014-11-21 08:14:32.406 325 15177.06 18.42 53642.28 88888.00 2014-11-21 08:14:32.906 325 15177.04 18.46 53642.24 88888.00 2014-11-21 08:14:33.406 325 15177.05 18.47 53642.27 88888.00 2014-11-21 08:14:33.906 325 15177.08 18.50 53642.25 88888.00 2014-11-21 08:14:34.406 325 15177.04 18.50 53642.31 88888.00 2014-11-21 08:14:34.906 325 15177.04 18.49 53642.37 88888.00 2014-11-21 08:14:35.406 325 15177.00 18.49 53642.41 88888.00 2014-11-21 08:14:35.906 325 15176.95 18.49 53642.43 88888.00 2014-11-21 08:14:36.406 325 15176.99 18.48 53642.29 88888.00 2014-11-21 08:14:36.906 325 15177.00 18.55 53642.22 88888.00 2014-11-21 08:14:37.406 325 15177.00 18.52 53642.20 88888.00 2014-11-21 08:14:37.906 325 15177.00 18.50 53642.19 88888.00 2014-11-21 08:14:38.406 325 15176.99 18.61 53642.13 88888.00 2014-11-21 08:14:38.906 325 15176.96 18.56 53642.11 88888.00 2014-11-21 08:14:39.406 325 15176.98 18.49 53642.13 88888.00 2014-11-21 08:14:39.906 325 15176.99 18.48 53642.13 88888.00 2014-11-21 08:14:40.406 325 15176.99 18.56 53642.08 88888.00 2014-11-21 08:14:40.906 325 15176.98 18.64 53642.04 88888.00 2014-11-21 08:14:41.406 325 15176.94 18.70 53642.05 88888.00 2014-11-21 08:14:41.906 325 15176.95 18.70 53642.07 88888.00 2014-11-21 08:14:42.406 325 15176.94 18.69 53641.98 88888.00 2014-11-21 08:14:42.906 325 15176.98 18.61 53641.88 88888.00 2014-11-21 08:14:43.406 325 15176.94 18.51 53641.87 88888.00 2014-11-21 08:14:43.906 325 15176.92 18.47 53641.87 88888.00 2014-11-21 08:14:44.406 325 15176.95 18.49 53641.88 88888.00 2014-11-21 08:14:44.906 325 15176.92 18.48 53641.85 88888.00 2014-11-21 08:14:45.406 325 15176.88 18.47 53641.88 88888.00 2014-11-21 08:14:45.906 325 15176.88 18.51 53641.92 88888.00 2014-11-21 08:14:46.406 325 15176.89 18.56 53641.84 88888.00 2014-11-21 08:14:46.906 325 15176.90 18.47 53641.80 88888.00 2014-11-21 08:14:47.406 325 15176.95 18.47 53641.82 88888.00 2014-11-21 08:14:47.906 325 15176.94 18.48 53641.80 88888.00 2014-11-21 08:14:48.406 325 15176.90 18.49 53641.72 88888.00 2014-11-21 08:14:48.906 325 15176.87 18.53 53641.67 88888.00 2014-11-21 08:14:49.406 325 15176.86 18.56 53641.67 88888.00 2014-11-21 08:14:49.906 325 15176.86 18.53 53641.64 88888.00 2014-11-21 08:14:50.406 325 15176.89 18.50 53641.68 88888.00 2014-11-21 08:14:50.906 325 15176.88 18.44 53641.66 88888.00 2014-11-21 08:14:51.406 325 15176.85 18.44 53641.68 88888.00 2014-11-21 08:14:51.906 325 15176.87 18.47 53641.74 88888.00 2014-11-21 08:14:52.406 325 15176.85 18.52 53641.68 88888.00 2014-11-21 08:14:52.906 325 15176.87 18.57 53641.72 88888.00 2014-11-21 08:14:53.406 325 15176.92 18.60 53641.69 88888.00 2014-11-21 08:14:53.906 325 15176.89 18.60 53641.62 88888.00 2014-11-21 08:14:54.406 325 15176.83 18.60 53641.55 88888.00 2014-11-21 08:14:54.906 325 15176.81 18.57 53641.58 88888.00 2014-11-21 08:14:55.406 325 15176.83 18.59 53641.61 88888.00 2014-11-21 08:14:55.906 325 15176.84 18.61 53641.63 88888.00 2014-11-21 08:14:56.406 325 15176.85 18.59 53641.66 88888.00 2014-11-21 08:14:56.906 325 15176.80 18.56 53641.69 88888.00 2014-11-21 08:14:57.406 325 15176.81 18.59 53641.68 88888.00 2014-11-21 08:14:57.906 325 15176.80 18.67 53641.72 88888.00 2014-11-21 08:14:58.406 325 15176.77 18.68 53641.74 88888.00 2014-11-21 08:14:58.906 325 15176.80 18.64 53641.74 88888.00 2014-11-21 08:14:59.406 325 15176.80 18.57 53641.69 88888.00 2014-11-21 08:14:59.906 325 15176.81 18.62 53641.66 88888.00 2014-11-21 08:15:00.406 325 15176.80 18.65 53641.63 88888.00 2014-11-21 08:15:00.906 325 15176.86 18.64 53641.62 88888.00 2014-11-21 08:15:01.406 325 15176.84 18.65 53641.58 88888.00 2014-11-21 08:15:01.906 325 15176.79 18.65 53641.61 88888.00 2014-11-21 08:15:02.406 325 15176.80 18.67 53641.59 88888.00 2014-11-21 08:15:02.906 325 15176.84 18.68 53641.57 88888.00 2014-11-21 08:15:03.406 325 15176.83 18.77 53641.57 88888.00 2014-11-21 08:15:03.906 325 15176.81 18.78 53641.63 88888.00 2014-11-21 08:15:04.406 325 15176.80 18.83 53641.61 88888.00 2014-11-21 08:15:04.906 325 15176.84 18.85 53641.54 88888.00 2014-11-21 08:15:05.407 325 15176.80 18.87 53641.57 88888.00 2014-11-21 08:15:05.907 325 15176.83 18.93 53641.60 88888.00 2014-11-21 08:15:06.407 325 15176.89 18.94 53641.50 88888.00 2014-11-21 08:15:06.907 325 15176.89 18.93 53641.50 88888.00 2014-11-21 08:15:07.407 325 15176.88 18.94 53641.57 88888.00 2014-11-21 08:15:07.907 325 15176.92 18.95 53641.59 88888.00 2014-11-21 08:15:08.407 325 15176.96 18.96 53641.54 88888.00 2014-11-21 08:15:08.907 325 15176.95 18.98 53641.59 88888.00 2014-11-21 08:15:09.407 325 15176.94 18.95 53641.65 88888.00 2014-11-21 08:15:09.907 325 15176.93 18.92 53641.62 88888.00 2014-11-21 08:15:10.407 325 15176.98 18.96 53641.64 88888.00 2014-11-21 08:15:10.907 325 15177.04 19.04 53641.63 88888.00 2014-11-21 08:15:11.407 325 15177.03 19.11 53641.60 88888.00 2014-11-21 08:15:11.907 325 15176.99 19.16 53641.64 88888.00 2014-11-21 08:15:12.407 325 15177.02 19.22 53641.62 88888.00 2014-11-21 08:15:12.907 325 15177.06 19.25 53641.58 88888.00 2014-11-21 08:15:13.407 325 15177.12 19.22 53641.60 88888.00 2014-11-21 08:15:13.907 325 15177.14 19.16 53641.74 88888.00 2014-11-21 08:15:14.407 325 15177.14 19.15 53641.76 88888.00 2014-11-21 08:15:14.907 325 15177.18 19.17 53641.75 88888.00 2014-11-21 08:15:15.407 325 15177.18 19.22 53641.73 88888.00 2014-11-21 08:15:15.907 325 15177.22 19.22 53641.75 88888.00 2014-11-21 08:15:16.407 325 15177.21 19.18 53641.69 88888.00 2014-11-21 08:15:16.907 325 15177.21 19.24 53641.73 88888.00 2014-11-21 08:15:17.407 325 15177.30 19.29 53641.75 88888.00 2014-11-21 08:15:17.907 325 15177.27 19.30 53641.75 88888.00 2014-11-21 08:15:18.407 325 15177.29 19.36 53641.76 88888.00 2014-11-21 08:15:18.907 325 15177.29 19.51 53641.74 88888.00 2014-11-21 08:15:19.407 325 15177.27 19.64 53641.76 88888.00 2014-11-21 08:15:19.907 325 15177.35 19.48 53641.79 88888.00 2014-11-21 08:15:20.407 325 15177.36 19.42 53641.83 88888.00 2014-11-21 08:15:20.907 325 15177.35 19.47 53641.77 88888.00 2014-11-21 08:15:21.407 325 15177.42 19.43 53641.76 88888.00 2014-11-21 08:15:21.907 325 15177.40 19.44 53641.78 88888.00 2014-11-21 08:15:22.407 325 15177.44 19.47 53641.81 88888.00 2014-11-21 08:15:22.907 325 15177.48 19.50 53641.86 88888.00 2014-11-21 08:15:23.407 325 15177.52 19.46 53641.76 88888.00 2014-11-21 08:15:23.907 325 15177.57 19.50 53641.76 88888.00 2014-11-21 08:15:24.407 325 15177.58 19.48 53641.81 88888.00 2014-11-21 08:15:24.907 325 15177.58 19.55 53641.84 88888.00 2014-11-21 08:15:25.407 325 15177.57 19.60 53641.79 88888.00 2014-11-21 08:15:25.907 325 15177.58 19.57 53641.76 88888.00 2014-11-21 08:15:26.407 325 15177.59 19.61 53641.81 88888.00 2014-11-21 08:15:26.907 325 15177.68 19.65 53641.85 88888.00 2014-11-21 08:15:27.407 325 15177.66 19.65 53641.90 88888.00 2014-11-21 08:15:27.907 325 15177.67 19.69 53641.98 88888.00 2014-11-21 08:15:28.407 325 15177.67 19.68 53641.95 88888.00 2014-11-21 08:15:28.907 325 15177.71 19.62 53641.93 88888.00 2014-11-21 08:15:29.407 325 15177.76 19.64 53641.90 88888.00 2014-11-21 08:15:29.907 325 15177.78 19.68 53641.89 88888.00 2014-11-21 08:15:30.407 325 15177.79 19.67 53641.96 88888.00 2014-11-21 08:15:30.907 325 15177.74 19.68 53642.00 88888.00 2014-11-21 08:15:31.407 325 15177.68 19.67 53642.00 88888.00 2014-11-21 08:15:31.907 325 15177.78 19.68 53641.96 88888.00 2014-11-21 08:15:32.407 325 15177.84 19.73 53641.98 88888.00 2014-11-21 08:15:32.907 325 15177.87 19.74 53642.04 88888.00 2014-11-21 08:15:33.407 325 15177.89 19.79 53642.05 88888.00 2014-11-21 08:15:33.907 325 15177.96 19.86 53642.02 88888.00 2014-11-21 08:15:34.407 325 15178.02 19.80 53642.06 88888.00 2014-11-21 08:15:34.907 325 15178.02 19.77 53642.06 88888.00 2014-11-21 08:15:35.407 325 15177.99 19.71 53642.02 88888.00 2014-11-21 08:15:35.907 325 15178.02 19.76 53642.07 88888.00 2014-11-21 08:15:36.407 325 15178.04 19.79 53642.02 88888.00 2014-11-21 08:15:36.907 325 15178.06 19.81 53642.06 88888.00 2014-11-21 08:15:37.407 325 15178.04 19.78 53642.10 88888.00 2014-11-21 08:15:37.907 325 15178.06 19.80 53642.06 88888.00 2014-11-21 08:15:38.407 325 15178.11 19.83 53642.10 88888.00 2014-11-21 08:15:38.907 325 15178.16 19.95 53642.16 88888.00 2014-11-21 08:15:39.407 325 15178.12 19.95 53642.23 88888.00 2014-11-21 08:15:39.907 325 15178.08 19.91 53642.22 88888.00 2014-11-21 08:15:40.407 325 15178.10 19.90 53642.19 88888.00 2014-11-21 08:15:40.907 325 15178.10 19.89 53642.16 88888.00 2014-11-21 08:15:41.407 325 15178.14 19.91 53642.24 88888.00 2014-11-21 08:15:41.907 325 15178.13 19.95 53642.23 88888.00 2014-11-21 08:15:42.407 325 15178.19 19.95 53642.17 88888.00 2014-11-21 08:15:42.907 325 15178.21 19.96 53642.21 88888.00 2014-11-21 08:15:43.407 325 15178.22 19.88 53642.18 88888.00 2014-11-21 08:15:43.907 325 15178.24 19.88 53642.22 88888.00 2014-11-21 08:15:44.407 325 15178.26 19.89 53642.36 88888.00 2014-11-21 08:15:44.907 325 15178.31 19.91 53642.38 88888.00 2014-11-21 08:15:45.407 325 15178.29 19.96 53642.46 88888.00 2014-11-21 08:15:45.907 325 15178.33 19.96 53642.48 88888.00 2014-11-21 08:15:46.407 325 15178.41 19.91 53642.44 88888.00 2014-11-21 08:15:46.907 325 15178.40 19.94 53642.43 88888.00 2014-11-21 08:15:47.407 325 15178.43 19.94 53642.44 88888.00 2014-11-21 08:15:47.907 325 15178.40 19.96 53642.41 88888.00 2014-11-21 08:15:48.407 325 15178.44 20.09 53642.37 88888.00 2014-11-21 08:15:48.907 325 15178.41 20.06 53642.43 88888.00 2014-11-21 08:15:49.407 325 15178.42 19.97 53642.47 88888.00 2014-11-21 08:15:49.907 325 15178.43 19.93 53642.44 88888.00 2014-11-21 08:15:50.407 325 15178.43 19.93 53642.49 88888.00 2014-11-21 08:15:50.907 325 15178.46 19.91 53642.54 88888.00 2014-11-21 08:15:51.407 325 15178.50 19.96 53642.54 88888.00 2014-11-21 08:15:51.907 325 15178.53 20.05 53642.54 88888.00 2014-11-21 08:15:52.407 325 15178.55 20.06 53642.56 88888.00 2014-11-21 08:15:52.907 325 15178.60 20.04 53642.47 88888.00 2014-11-21 08:15:53.407 325 15178.61 20.02 53642.34 88888.00 2014-11-21 08:15:53.907 325 15178.62 19.99 53642.38 88888.00 2014-11-21 08:15:54.407 325 15178.61 20.03 53642.50 88888.00 2014-11-21 08:15:54.907 325 15178.60 20.08 53642.57 88888.00 2014-11-21 08:15:55.407 325 15178.62 20.08 53642.54 88888.00 2014-11-21 08:15:55.907 325 15178.62 20.14 53642.54 88888.00 2014-11-21 08:15:56.407 325 15178.65 20.15 53642.57 88888.00 2014-11-21 08:15:56.907 325 15178.69 20.14 53642.58 88888.00 2014-11-21 08:15:57.407 325 15178.68 20.09 53642.60 88888.00 2014-11-21 08:15:57.907 325 15178.68 20.08 53642.68 88888.00 2014-11-21 08:15:58.407 325 15178.68 20.13 53642.68 88888.00 2014-11-21 08:15:58.907 325 15178.67 20.08 53642.62 88888.00 2014-11-21 08:15:59.407 325 15178.55 20.05 53642.58 88888.00 2014-11-21 08:15:59.907 325 15178.49 20.12 53642.55 88888.00 2014-11-21 08:16:00.407 325 15178.52 20.14 53642.63 88888.00 2014-11-21 08:16:00.907 325 15178.57 20.17 53642.70 88888.00 2014-11-21 08:16:01.407 325 15178.70 20.14 53642.67 88888.00 2014-11-21 08:16:01.907 325 15178.77 20.13 53642.71 88888.00 2014-11-21 08:16:02.407 325 15178.71 20.13 53642.74 88888.00 2014-11-21 08:16:02.907 325 15178.73 20.17 53642.77 88888.00 2014-11-21 08:16:03.407 325 15178.80 20.07 53642.84 88888.00 2014-11-21 08:16:03.907 325 15178.82 20.06 53642.77 88888.00 2014-11-21 08:16:04.407 325 15178.85 20.06 53642.71 88888.00 2014-11-21 08:16:04.907 325 15178.84 20.07 53642.68 88888.00 2014-11-21 08:16:05.407 325 15178.84 20.12 53642.70 88888.00 2014-11-21 08:16:05.907 325 15178.86 20.11 53642.69 88888.00 2014-11-21 08:16:06.407 325 15178.86 20.07 53642.71 88888.00 2014-11-21 08:16:06.907 325 15178.87 20.11 53642.68 88888.00 2014-11-21 08:16:07.407 325 15178.88 20.12 53642.71 88888.00 2014-11-21 08:16:07.907 325 15178.93 20.13 53642.76 88888.00 2014-11-21 08:16:08.407 325 15178.92 20.14 53642.76 88888.00 2014-11-21 08:16:08.907 325 15178.92 20.09 53642.80 88888.00 2014-11-21 08:16:09.407 325 15178.94 20.08 53642.81 88888.00 2014-11-21 08:16:09.907 325 15178.93 20.13 53642.83 88888.00 2014-11-21 08:16:10.407 325 15178.96 20.15 53642.78 88888.00 2014-11-21 08:16:10.907 325 15178.94 20.13 53642.74 88888.00 2014-11-21 08:16:11.407 325 15178.93 20.17 53642.69 88888.00 2014-11-21 08:16:11.907 325 15178.95 20.16 53642.69 88888.00 2014-11-21 08:16:12.407 325 15178.97 20.25 53642.69 88888.00 2014-11-21 08:16:12.907 325 15179.03 20.32 53642.73 88888.00 2014-11-21 08:16:13.407 325 15179.06 20.29 53642.77 88888.00 2014-11-21 08:16:13.907 325 15179.03 20.14 53642.78 88888.00 2014-11-21 08:16:14.407 325 15179.06 20.12 53642.82 88888.00 2014-11-21 08:16:14.907 325 15179.12 20.12 53642.79 88888.00 2014-11-21 08:16:15.407 325 15179.14 20.13 53642.81 88888.00 2014-11-21 08:16:15.907 325 15179.14 20.15 53642.83 88888.00 2014-11-21 08:16:16.407 325 15179.15 20.13 53642.78 88888.00 2014-11-21 08:16:16.907 325 15179.16 20.12 53642.78 88888.00 2014-11-21 08:16:17.407 325 15179.20 20.08 53642.82 88888.00 2014-11-21 08:16:17.907 325 15179.21 20.07 53642.81 88888.00 2014-11-21 08:16:18.407 325 15179.26 20.02 53642.76 88888.00 2014-11-21 08:16:18.907 325 15179.26 20.05 53642.75 88888.00 2014-11-21 08:16:19.407 325 15179.31 20.04 53642.84 88888.00 2014-11-21 08:16:19.907 325 15179.28 20.03 53642.88 88888.00 2014-11-21 08:16:20.407 325 15179.32 20.04 53642.84 88888.00 2014-11-21 08:16:20.907 325 15179.35 20.08 53642.80 88888.00 2014-11-21 08:16:21.407 325 15179.33 20.00 53642.80 88888.00 2014-11-21 08:16:21.907 325 15179.37 19.97 53642.83 88888.00 2014-11-21 08:16:22.407 325 15179.35 19.94 53642.78 88888.00 2014-11-21 08:16:22.907 325 15179.35 19.94 53642.77 88888.00 2014-11-21 08:16:23.407 325 15179.34 19.95 53642.79 88888.00 2014-11-21 08:16:23.907 325 15179.37 19.96 53642.78 88888.00 2014-11-21 08:16:24.407 325 15179.46 19.97 53642.83 88888.00 2014-11-21 08:16:24.907 325 15179.44 19.96 53642.88 88888.00 2014-11-21 08:16:25.407 325 15179.43 19.99 53642.98 88888.00 2014-11-21 08:16:25.907 325 15179.44 19.99 53642.99 88888.00 2014-11-21 08:16:26.407 325 15179.47 19.98 53642.97 88888.00 2014-11-21 08:16:26.907 325 15179.49 20.09 53642.93 88888.00 2014-11-21 08:16:27.407 325 15179.48 20.12 53642.91 88888.00 2014-11-21 08:16:27.907 325 15179.51 20.13 53642.81 88888.00 2014-11-21 08:16:28.407 325 15179.51 20.20 53642.79 88888.00 2014-11-21 08:16:28.907 325 15179.46 20.20 53642.70 88888.00 2014-11-21 08:16:29.407 325 15179.43 20.14 53642.68 88888.00 2014-11-21 08:16:29.907 325 15179.46 19.94 53642.69 88888.00 2014-11-21 08:16:30.407 325 15179.49 19.88 53642.70 88888.00 2014-11-21 08:16:30.907 325 15179.48 19.93 53642.70 88888.00 2014-11-21 08:16:31.407 325 15179.50 19.98 53642.65 88888.00 2014-11-21 08:16:31.907 325 15179.50 19.98 53642.77 88888.00 2014-11-21 08:16:32.407 325 15179.56 19.94 53642.83 88888.00 2014-11-21 08:16:32.907 325 15179.51 19.91 53642.85 88888.00 2014-11-21 08:16:33.407 325 15179.50 19.86 53642.83 88888.00 2014-11-21 08:16:33.907 325 15179.55 19.85 53642.79 88888.00 2014-11-21 08:16:34.407 325 15179.53 19.78 53642.75 88888.00 2014-11-21 08:16:34.907 325 15179.50 19.77 53642.70 88888.00 2014-11-21 08:16:35.407 325 15179.52 19.80 53642.71 88888.00 2014-11-21 08:16:35.907 325 15179.55 19.93 53642.69 88888.00 2014-11-21 08:16:36.407 325 15179.56 19.85 53642.68 88888.00 2014-11-21 08:16:36.907 325 15179.52 19.88 53642.76 88888.00 2014-11-21 08:16:37.407 325 15179.58 19.89 53642.75 88888.00 2014-11-21 08:16:37.907 325 15179.60 19.77 53642.75 88888.00 2014-11-21 08:16:38.407 325 15179.61 19.79 53642.76 88888.00 2014-11-21 08:16:38.907 325 15179.60 19.76 53642.76 88888.00 2014-11-21 08:16:39.407 325 15179.58 19.71 53642.78 88888.00 2014-11-21 08:16:39.907 325 15179.57 19.67 53642.74 88888.00 2014-11-21 08:16:40.407 325 15179.55 19.71 53642.77 88888.00 2014-11-21 08:16:40.907 325 15179.56 19.71 53642.76 88888.00 2014-11-21 08:16:41.407 325 15179.60 19.68 53642.76 88888.00 2014-11-21 08:16:41.907 325 15179.59 19.67 53642.71 88888.00 2014-11-21 08:16:42.407 325 15179.62 19.65 53642.79 88888.00 2014-11-21 08:16:42.907 325 15179.62 19.82 53642.85 88888.00 2014-11-21 08:16:43.407 325 15179.61 20.03 53642.82 88888.00 2014-11-21 08:16:43.907 325 15179.61 19.88 53642.80 88888.00 2014-11-21 08:16:44.407 325 15179.62 19.77 53642.81 88888.00 2014-11-21 08:16:44.907 325 15179.65 19.74 53642.76 88888.00 2014-11-21 08:16:45.407 325 15179.62 19.77 53642.76 88888.00 2014-11-21 08:16:45.907 325 15179.64 19.73 53642.77 88888.00 2014-11-21 08:16:46.407 325 15179.61 19.72 53642.79 88888.00 2014-11-21 08:16:46.907 325 15179.57 19.74 53642.73 88888.00 2014-11-21 08:16:47.407 325 15179.57 19.74 53642.69 88888.00 2014-11-21 08:16:47.907 325 15179.61 19.72 53642.69 88888.00 2014-11-21 08:16:48.407 325 15179.67 19.67 53642.73 88888.00 2014-11-21 08:16:48.907 325 15179.68 19.76 53642.80 88888.00 2014-11-21 08:16:49.407 325 15179.68 19.70 53642.84 88888.00 2014-11-21 08:16:49.907 325 15179.70 19.69 53642.85 88888.00 2014-11-21 08:16:50.407 325 15179.67 19.65 53642.91 88888.00 2014-11-21 08:16:50.907 325 15179.66 19.62 53642.84 88888.00 2014-11-21 08:16:51.407 325 15179.70 19.63 53642.81 88888.00 2014-11-21 08:16:51.907 325 15179.67 19.61 53642.78 88888.00 2014-11-21 08:16:52.407 325 15179.65 19.59 53642.79 88888.00 2014-11-21 08:16:52.907 325 15179.67 19.56 53642.81 88888.00 2014-11-21 08:16:53.407 325 15179.68 19.55 53642.87 88888.00 2014-11-21 08:16:53.907 325 15179.73 19.57 53642.83 88888.00 2014-11-21 08:16:54.407 325 15179.75 19.59 53642.83 88888.00 2014-11-21 08:16:54.907 325 15179.76 19.56 53642.79 88888.00 2014-11-21 08:16:55.407 325 15179.69 19.61 53642.82 88888.00 2014-11-21 08:16:55.907 325 15179.65 19.65 53642.82 88888.00 2014-11-21 08:16:56.407 325 15179.67 19.57 53642.80 88888.00 2014-11-21 08:16:56.907 325 15179.71 19.56 53642.81 88888.00 2014-11-21 08:16:57.407 325 15179.68 19.53 53642.77 88888.00 2014-11-21 08:16:57.907 325 15179.51 19.53 53642.73 88888.00 2014-11-21 08:16:58.407 325 15179.48 19.52 53642.80 88888.00 2014-11-21 08:16:58.907 325 15179.51 19.45 53642.81 88888.00 2014-11-21 08:16:59.407 325 15179.64 19.50 53642.80 88888.00 2014-11-21 08:16:59.907 325 15179.70 19.53 53642.79 88888.00 2014-11-21 08:17:00.407 325 15179.70 19.41 53642.80 88888.00 2014-11-21 08:17:00.907 325 15179.74 19.38 53642.79 88888.00 2014-11-21 08:17:01.407 325 15179.78 19.39 53642.76 88888.00 2014-11-21 08:17:01.907 325 15179.78 19.44 53642.74 88888.00 2014-11-21 08:17:02.407 325 15179.78 19.38 53642.69 88888.00 2014-11-21 08:17:02.907 325 15179.83 19.35 53642.64 88888.00 2014-11-21 08:17:03.407 325 15179.83 19.34 53642.59 88888.00 2014-11-21 08:17:03.907 325 15179.80 19.28 53642.55 88888.00 2014-11-21 08:17:04.407 325 15179.75 19.31 53642.60 88888.00 2014-11-21 08:17:04.907 325 15179.74 19.35 53642.63 88888.00 2014-11-21 08:17:05.407 325 15179.78 19.38 53642.65 88888.00 2014-11-21 08:17:05.907 325 15179.82 19.34 53642.70 88888.00 2014-11-21 08:17:06.407 325 15179.82 19.34 53642.69 88888.00 2014-11-21 08:17:06.907 325 15179.83 19.35 53642.77 88888.00 2014-11-21 08:17:07.407 325 15179.84 19.30 53642.75 88888.00 2014-11-21 08:17:07.907 325 15179.83 19.30 53642.73 88888.00 2014-11-21 08:17:08.407 325 15179.83 19.27 53642.79 88888.00 2014-11-21 08:17:08.907 325 15179.86 19.30 53642.80 88888.00 2014-11-21 08:17:09.407 325 15179.85 19.31 53642.74 88888.00 2014-11-21 08:17:09.907 325 15179.86 19.29 53642.74 88888.00 2014-11-21 08:17:10.407 325 15179.85 19.30 53642.76 88888.00 2014-11-21 08:17:10.907 325 15179.86 19.35 53642.77 88888.00 2014-11-21 08:17:11.407 325 15179.95 19.31 53642.75 88888.00 2014-11-21 08:17:11.907 325 15179.92 19.37 53642.76 88888.00 2014-11-21 08:17:12.407 325 15179.91 19.37 53642.81 88888.00 2014-11-21 08:17:12.907 325 15179.92 19.31 53642.85 88888.00 2014-11-21 08:17:13.407 325 15179.95 19.26 53642.81 88888.00 2014-11-21 08:17:13.907 325 15179.93 19.28 53642.84 88888.00 2014-11-21 08:17:14.407 325 15179.92 19.38 53642.81 88888.00 2014-11-21 08:17:14.907 325 15179.92 19.28 53642.77 88888.00 2014-11-21 08:17:15.407 325 15179.93 19.19 53642.80 88888.00 2014-11-21 08:17:15.907 325 15179.96 19.25 53642.79 88888.00 2014-11-21 08:17:16.407 325 15179.93 19.22 53642.80 88888.00 2014-11-21 08:17:16.907 325 15179.74 19.21 53642.79 88888.00 2014-11-21 08:17:17.407 325 15179.76 19.24 53642.78 88888.00 2014-11-21 08:17:17.907 325 15179.78 19.26 53642.79 88888.00 2014-11-21 08:17:18.407 325 15179.89 19.27 53642.84 88888.00 2014-11-21 08:17:18.907 325 15179.82 19.26 53642.82 88888.00 2014-11-21 08:17:19.407 325 15179.84 19.21 53642.78 88888.00 2014-11-21 08:17:19.907 325 15179.83 19.28 53642.79 88888.00 2014-11-21 08:17:20.407 325 15179.76 19.25 53642.82 88888.00 2014-11-21 08:17:20.907 325 15179.82 19.20 53642.85 88888.00 2014-11-21 08:17:21.407 325 15179.82 19.26 53642.80 88888.00 2014-11-21 08:17:21.907 325 15179.80 19.24 53642.80 88888.00 2014-11-21 08:17:22.407 325 15179.78 19.21 53642.81 88888.00 2014-11-21 08:17:22.907 325 15179.84 19.24 53642.89 88888.00 2014-11-21 08:17:23.407 325 15179.84 19.26 53642.88 88888.00 2014-11-21 08:17:23.907 325 15179.84 19.24 53642.90 88888.00 2014-11-21 08:17:24.407 325 15179.83 19.22 53642.91 88888.00 2014-11-21 08:17:24.907 325 15179.82 19.28 53642.87 88888.00 2014-11-21 08:17:25.407 325 15179.82 19.28 53642.85 88888.00 2014-11-21 08:17:25.907 325 15179.87 19.26 53642.85 88888.00 2014-11-21 08:17:26.407 325 15180.00 19.29 53642.80 88888.00 2014-11-21 08:17:26.907 325 15180.01 19.28 53642.79 88888.00 2014-11-21 08:17:27.407 325 15180.05 19.28 53642.73 88888.00 2014-11-21 08:17:27.907 325 15180.04 19.35 53642.70 88888.00 2014-11-21 08:17:28.407 325 15180.12 19.31 53642.68 88888.00 2014-11-21 08:17:28.907 325 15180.21 19.30 53642.67 88888.00 2014-11-21 08:17:29.407 325 15180.20 19.31 53642.71 88888.00 2014-11-21 08:17:29.907 325 15180.16 19.30 53642.75 88888.00 2014-11-21 08:17:30.407 325 15180.19 19.29 53642.81 88888.00 2014-11-21 08:17:30.907 325 15180.14 19.25 53642.85 88888.00 2014-11-21 08:17:31.407 325 15180.18 19.21 53642.98 88888.00 2014-11-21 08:17:31.907 325 15180.19 19.16 53642.98 88888.00 2014-11-21 08:17:32.407 325 15180.21 19.13 53642.91 88888.00 2014-11-21 08:17:32.907 325 15180.24 19.16 53642.97 88888.00 2014-11-21 08:17:33.407 325 15180.23 19.22 53642.93 88888.00 2014-11-21 08:17:33.907 325 15180.23 19.34 53642.87 88888.00 2014-11-21 08:17:34.407 325 15180.24 19.33 53642.76 88888.00 2014-11-21 08:17:34.907 325 15180.28 19.31 53642.81 88888.00 2014-11-21 08:17:35.407 325 15180.30 19.30 53642.91 88888.00 2014-11-21 08:17:35.907 325 15180.29 19.22 53642.88 88888.00 2014-11-21 08:17:36.407 325 15180.24 19.21 53642.81 88888.00 2014-11-21 08:17:36.907 325 15180.25 19.25 53642.88 88888.00 2014-11-21 08:17:37.407 325 15180.31 19.27 53642.91 88888.00 2014-11-21 08:17:37.907 325 15180.28 19.27 53642.88 88888.00 2014-11-21 08:17:38.407 325 15180.28 19.20 53642.88 88888.00 2014-11-21 08:17:38.907 325 15180.31 19.20 53642.88 88888.00 2014-11-21 08:17:39.407 325 15180.32 19.19 53642.75 88888.00 2014-11-21 08:17:39.907 325 15180.32 19.18 53642.74 88888.00 2014-11-21 08:17:40.407 325 15180.31 19.10 53642.87 88888.00 2014-11-21 08:17:40.907 325 15180.28 19.13 53642.89 88888.00 2014-11-21 08:17:41.407 325 15180.38 19.20 53642.81 88888.00 2014-11-21 08:17:41.907 325 15180.42 19.17 53642.85 88888.00 2014-11-21 08:17:42.407 325 15180.45 19.08 53642.86 88888.00 2014-11-21 08:17:42.907 325 15180.41 19.07 53642.87 88888.00 2014-11-21 08:17:43.407 325 15180.42 19.16 53642.84 88888.00 2014-11-21 08:17:43.907 325 15180.41 19.19 53642.76 88888.00 2014-11-21 08:17:44.407 325 15180.46 19.20 53642.78 88888.00 2014-11-21 08:17:44.907 325 15180.47 19.25 53642.73 88888.00 2014-11-21 08:17:45.407 325 15180.49 19.26 53642.74 88888.00 2014-11-21 08:17:45.907 325 15180.45 19.24 53642.82 88888.00 2014-11-21 08:17:46.407 325 15180.46 19.22 53642.81 88888.00 2014-11-21 08:17:46.907 325 15180.46 19.19 53642.83 88888.00 2014-11-21 08:17:47.407 325 15180.40 19.18 53642.80 88888.00 2014-11-21 08:17:47.907 325 15180.37 19.17 53642.83 88888.00 2014-11-21 08:17:48.407 325 15180.41 19.12 53642.89 88888.00 2014-11-21 08:17:48.907 325 15180.42 19.21 53642.93 88888.00 2014-11-21 08:17:49.407 325 15180.43 19.24 53642.90 88888.00 2014-11-21 08:17:49.907 325 15180.46 19.26 53642.86 88888.00 2014-11-21 08:17:50.407 325 15180.46 19.20 53642.90 88888.00 2014-11-21 08:17:50.907 325 15180.51 19.25 53642.91 88888.00 2014-11-21 08:17:51.407 325 15180.52 19.24 53642.90 88888.00 2014-11-21 08:17:51.907 325 15180.49 19.18 53642.91 88888.00 2014-11-21 08:17:52.407 325 15180.40 19.20 53642.85 88888.00 2014-11-21 08:17:52.907 325 15180.46 19.27 53642.96 88888.00 2014-11-21 08:17:53.407 325 15180.49 19.29 53642.94 88888.00 2014-11-21 08:17:53.907 325 15180.47 19.27 53643.00 88888.00 2014-11-21 08:17:54.407 325 15180.48 19.27 53643.00 88888.00 2014-11-21 08:17:54.907 325 15180.51 19.24 53643.03 88888.00 2014-11-21 08:17:55.407 325 15180.46 19.31 53643.01 88888.00 2014-11-21 08:17:55.907 325 15180.47 19.36 53642.97 88888.00 2014-11-21 08:17:56.407 325 15180.45 19.39 53642.98 88888.00 2014-11-21 08:17:56.907 325 15180.42 19.27 53642.97 88888.00 2014-11-21 08:17:57.407 325 15180.31 19.19 53643.02 88888.00 2014-11-21 08:17:57.907 325 15180.41 19.20 53643.07 88888.00 2014-11-21 08:17:58.407 325 15180.51 19.16 53643.08 88888.00 2014-11-21 08:17:58.907 325 15180.55 19.16 53643.09 88888.00 2014-11-21 08:17:59.407 325 15180.49 19.17 53643.13 88888.00 2014-11-21 08:17:59.907 325 15180.46 19.18 53643.13 88888.00 2014-11-21 08:18:00.407 325 15180.48 19.25 53643.11 88888.00 2014-11-21 08:18:00.907 325 15180.49 19.28 53643.10 88888.00 2014-11-21 08:18:01.407 325 15180.48 19.27 53643.01 88888.00 2014-11-21 08:18:01.907 325 15180.47 19.33 53643.05 88888.00 2014-11-21 08:18:02.407 325 15180.50 19.29 53643.03 88888.00 2014-11-21 08:18:02.907 325 15180.48 19.27 53643.01 88888.00 2014-11-21 08:18:03.407 325 15180.50 19.27 53643.02 88888.00 2014-11-21 08:18:03.907 325 15180.47 19.20 53642.95 88888.00 2014-11-21 08:18:04.407 325 15180.47 19.19 53642.99 88888.00 2014-11-21 08:18:04.907 325 15180.51 19.19 53643.02 88888.00 2014-11-21 08:18:05.407 325 15180.49 19.22 53643.00 88888.00 2014-11-21 08:18:05.907 325 15180.50 19.26 53642.98 88888.00 2014-11-21 08:18:06.407 325 15180.46 19.27 53643.02 88888.00 2014-11-21 08:18:06.907 325 15180.48 19.19 53643.14 88888.00 2014-11-21 08:18:07.407 325 15180.50 19.19 53643.11 88888.00 2014-11-21 08:18:07.907 325 15180.50 19.12 53643.10 88888.00 2014-11-21 08:18:08.407 325 15180.55 19.11 53643.01 88888.00 2014-11-21 08:18:08.907 325 15180.56 19.11 53643.00 88888.00 2014-11-21 08:18:09.407 325 15180.54 19.05 53643.00 88888.00 2014-11-21 08:18:09.907 325 15180.58 19.08 53642.99 88888.00 2014-11-21 08:18:10.407 325 15180.61 19.10 53642.95 88888.00 2014-11-21 08:18:10.907 325 15180.54 19.07 53643.01 88888.00 2014-11-21 08:18:11.407 325 15180.52 19.04 53643.03 88888.00 2014-11-21 08:18:11.907 325 15180.55 19.08 53642.99 88888.00 2014-11-21 08:18:12.407 325 15180.54 19.05 53643.09 88888.00 2014-11-21 08:18:12.907 325 15180.54 19.02 53643.11 88888.00 2014-11-21 08:18:13.407 325 15180.50 19.00 53643.04 88888.00 2014-11-21 08:18:13.907 325 15180.51 19.03 53643.05 88888.00 2014-11-21 08:18:14.407 325 15180.52 18.98 53643.04 88888.00 2014-11-21 08:18:14.907 325 15180.48 19.01 53643.05 88888.00 2014-11-21 08:18:15.407 325 15180.48 19.03 53642.99 88888.00 2014-11-21 08:18:15.907 325 15180.50 19.02 53642.97 88888.00 2014-11-21 08:18:16.407 325 15180.51 19.00 53643.08 88888.00 2014-11-21 08:18:16.907 325 15180.49 19.02 53643.16 88888.00 2014-11-21 08:18:17.407 325 15180.50 19.03 53643.15 88888.00 2014-11-21 08:18:17.907 325 15180.50 18.95 53643.13 88888.00 2014-11-21 08:18:18.407 325 15180.52 18.90 53643.11 88888.00 2014-11-21 08:18:18.907 325 15180.49 18.92 53643.11 88888.00 2014-11-21 08:18:19.407 325 15180.47 18.90 53643.18 88888.00 2014-11-21 08:18:19.907 325 15180.43 18.88 53643.18 88888.00 2014-11-21 08:18:20.407 325 15180.45 18.91 53643.17 88888.00 2014-11-21 08:18:20.907 325 15180.46 18.98 53643.17 88888.00 2014-11-21 08:18:21.407 325 15180.45 18.93 53643.17 88888.00 2014-11-21 08:18:21.907 325 15180.42 18.93 53643.10 88888.00 2014-11-21 08:18:22.407 325 15180.39 18.92 53643.08 88888.00 2014-11-21 08:18:22.907 325 15180.39 18.84 53643.11 88888.00 2014-11-21 08:18:23.407 325 15180.38 18.84 53643.16 88888.00 2014-11-21 08:18:23.907 325 15180.38 18.88 53643.21 88888.00 2014-11-21 08:18:24.407 325 15180.36 18.85 53643.20 88888.00 2014-11-21 08:18:24.907 325 15180.36 18.88 53643.21 88888.00 2014-11-21 08:18:25.407 325 15180.34 18.84 53643.23 88888.00 2014-11-21 08:18:25.907 325 15180.38 18.85 53643.19 88888.00 2014-11-21 08:18:26.407 325 15180.39 18.84 53643.16 88888.00 2014-11-21 08:18:26.907 325 15180.41 18.86 53643.11 88888.00 2014-11-21 08:18:27.407 325 15180.42 18.84 53643.16 88888.00 2014-11-21 08:18:27.907 325 15180.41 18.82 53643.18 88888.00 2014-11-21 08:18:28.407 325 15180.41 18.84 53643.14 88888.00 2014-11-21 08:18:28.907 325 15180.45 18.82 53643.15 88888.00 2014-11-21 08:18:29.407 325 15180.46 18.79 53643.16 88888.00 2014-11-21 08:18:29.907 325 15180.47 18.81 53643.17 88888.00 2014-11-21 08:18:30.407 325 15180.49 18.82 53643.20 88888.00 2014-11-21 08:18:30.907 325 15180.47 18.81 53643.11 88888.00 2014-11-21 08:18:31.407 325 15180.42 18.79 53643.08 88888.00 2014-11-21 08:18:31.907 325 15180.42 18.82 53643.07 88888.00 2014-11-21 08:18:32.407 325 15180.42 18.81 53643.03 88888.00 2014-11-21 08:18:32.907 325 15180.47 18.78 53643.02 88888.00 2014-11-21 08:18:33.407 325 15180.48 18.74 53643.02 88888.00 2014-11-21 08:18:33.907 325 15180.34 18.73 53642.98 88888.00 2014-11-21 08:18:34.407 325 15180.28 18.75 53643.02 88888.00 2014-11-21 08:18:34.907 325 15180.32 18.72 53643.10 88888.00 2014-11-21 08:18:35.407 325 15180.47 18.73 53643.11 88888.00 2014-11-21 08:18:35.907 325 15180.49 18.69 53643.10 88888.00 2014-11-21 08:18:36.407 325 15180.49 18.70 53643.13 88888.00 2014-11-21 08:18:36.907 325 15180.54 18.70 53643.10 88888.00 2014-11-21 08:18:37.407 325 15180.57 18.69 53643.07 88888.00 2014-11-21 08:18:37.907 325 15180.56 18.68 53643.03 88888.00 2014-11-21 08:18:38.407 325 15180.50 18.73 53643.07 88888.00 2014-11-21 08:18:38.907 325 15180.50 18.72 53643.07 88888.00 2014-11-21 08:18:39.407 325 15180.55 18.70 53643.02 88888.00 2014-11-21 08:18:39.907 325 15180.58 18.68 53642.98 88888.00 2014-11-21 08:18:40.407 325 15180.60 18.60 53643.02 88888.00 2014-11-21 08:18:40.907 325 15180.60 18.61 53643.01 88888.00 2014-11-21 08:18:41.407 325 15180.63 18.58 53643.09 88888.00 2014-11-21 08:18:41.907 325 15180.60 18.53 53643.07 88888.00 2014-11-21 08:18:42.407 325 15180.60 18.58 53643.11 88888.00 2014-11-21 08:18:42.907 325 15180.57 18.61 53643.13 88888.00 2014-11-21 08:18:43.407 325 15180.45 18.66 53643.04 88888.00 2014-11-21 08:18:43.907 325 15180.36 18.68 53642.94 88888.00 2014-11-21 08:18:44.407 325 15180.40 18.68 53642.95 88888.00 2014-11-21 08:18:44.907 325 15180.51 18.69 53642.89 88888.00 2014-11-21 08:18:45.407 325 15180.58 18.68 53642.89 88888.00 2014-11-21 08:18:45.907 325 15180.60 18.65 53642.96 88888.00 2014-11-21 08:18:46.407 325 15180.60 18.64 53642.96 88888.00 2014-11-21 08:18:46.907 325 15180.58 18.60 53642.94 88888.00 2014-11-21 08:18:47.407 325 15180.56 18.60 53642.98 88888.00 2014-11-21 08:18:47.907 325 15180.58 18.66 53642.99 88888.00 2014-11-21 08:18:48.407 325 15180.58 18.70 53642.95 88888.00 2014-11-21 08:18:48.907 325 15180.57 18.60 53642.97 88888.00 2014-11-21 08:18:49.407 325 15180.48 18.59 53642.95 88888.00 2014-11-21 08:18:49.907 325 15180.51 18.57 53642.96 88888.00 2014-11-21 08:18:50.407 325 15180.55 18.52 53642.97 88888.00 2014-11-21 08:18:50.907 325 15180.57 18.48 53642.91 88888.00 2014-11-21 08:18:51.407 325 15180.60 18.51 53642.87 88888.00 2014-11-21 08:18:51.907 325 15180.56 18.56 53642.84 88888.00 2014-11-21 08:18:52.407 325 15180.57 18.53 53642.84 88888.00 2014-11-21 08:18:52.907 325 15180.57 18.52 53642.91 88888.00 2014-11-21 08:18:53.407 325 15180.52 18.47 53642.94 88888.00 2014-11-21 08:18:53.907 325 15180.50 18.39 53643.02 88888.00 2014-11-21 08:18:54.407 325 15180.50 18.35 53643.00 88888.00 2014-11-21 08:18:54.907 325 15180.49 18.32 53642.96 88888.00 2014-11-21 08:18:55.407 325 15180.50 18.41 53642.86 88888.00 2014-11-21 08:18:55.907 325 15180.49 18.47 53642.86 88888.00 2014-11-21 08:18:56.407 325 15180.45 18.42 53642.86 88888.00 2014-11-21 08:18:56.907 325 15180.40 18.36 53642.88 88888.00 2014-11-21 08:18:57.407 325 15180.46 18.34 53642.88 88888.00 2014-11-21 08:18:57.907 325 15180.48 18.33 53642.91 88888.00 2014-11-21 08:18:58.407 325 15180.43 18.31 53642.98 88888.00 2014-11-21 08:18:58.907 325 15180.43 18.38 53642.99 88888.00 2014-11-21 08:18:59.407 325 15180.41 18.38 53643.03 88888.00 2014-11-21 08:18:59.907 325 15180.42 18.36 53643.01 88888.00 2014-11-21 08:19:00.407 325 15180.42 18.32 53642.93 88888.00 2014-11-21 08:19:00.907 325 15180.42 18.31 53642.95 88888.00 2014-11-21 08:19:01.407 325 15180.43 18.26 53642.94 88888.00 2014-11-21 08:19:01.907 325 15180.43 18.30 53642.90 88888.00 2014-11-21 08:19:02.407 325 15180.42 18.23 53642.93 88888.00 2014-11-21 08:19:02.907 325 15180.40 18.23 53642.88 88888.00 2014-11-21 08:19:03.407 325 15180.42 18.23 53642.93 88888.00 2014-11-21 08:19:03.907 325 15180.42 18.23 53642.87 88888.00 2014-11-21 08:19:04.407 325 15180.40 18.27 53642.88 88888.00 2014-11-21 08:19:04.907 325 15180.38 18.25 53642.91 88888.00 2014-11-21 08:19:05.407 325 15180.24 18.21 53642.87 88888.00 2014-11-21 08:19:05.907 325 15180.31 18.27 53642.89 88888.00 2014-11-21 08:19:06.407 325 15180.23 18.32 53642.94 88888.00 2014-11-21 08:19:06.907 325 15180.13 18.29 53642.97 88888.00 2014-11-21 08:19:07.407 325 15180.16 18.25 53642.94 88888.00 2014-11-21 08:19:07.907 325 15180.29 18.29 53642.86 88888.00 2014-11-21 08:19:08.407 325 15180.27 18.27 53642.83 88888.00 2014-11-21 08:19:08.907 325 15180.28 18.24 53642.80 88888.00 2014-11-21 08:19:09.407 325 15180.29 18.27 53642.80 88888.00 2014-11-21 08:19:09.907 325 15180.33 18.31 53642.81 88888.00 2014-11-21 08:19:10.407 325 15180.39 18.26 53642.79 88888.00 2014-11-21 08:19:10.907 325 15180.34 18.25 53642.81 88888.00 2014-11-21 08:19:11.407 325 15180.37 18.24 53642.85 88888.00 2014-11-21 08:19:11.907 325 15180.34 18.16 53642.84 88888.00 2014-11-21 08:19:12.407 325 15180.31 18.16 53642.84 88888.00 2014-11-21 08:19:12.907 325 15180.32 18.22 53642.78 88888.00 2014-11-21 08:19:13.407 325 15180.37 18.15 53642.70 88888.00 2014-11-21 08:19:13.907 325 15180.39 18.14 53642.67 88888.00 2014-11-21 08:19:14.407 325 15180.37 18.16 53642.66 88888.00 2014-11-21 08:19:14.907 325 15180.38 18.17 53642.77 88888.00 2014-11-21 08:19:15.407 325 15180.33 18.16 53642.76 88888.00 2014-11-21 08:19:15.907 325 15180.31 18.14 53642.68 88888.00 2014-11-21 08:19:16.407 325 15180.30 18.15 53642.73 88888.00 2014-11-21 08:19:16.907 325 15180.30 18.15 53642.75 88888.00 2014-11-21 08:19:17.407 325 15180.30 18.13 53642.77 88888.00 2014-11-21 08:19:17.907 325 15180.28 18.10 53642.80 88888.00 2014-11-21 08:19:18.407 325 15180.23 18.03 53642.78 88888.00 2014-11-21 08:19:18.907 325 15180.28 17.98 53642.69 88888.00 2014-11-21 08:19:19.407 325 15180.32 18.06 53642.66 88888.00 2014-11-21 08:19:19.907 325 15180.36 18.05 53642.67 88888.00 2014-11-21 08:19:20.407 325 15180.31 18.07 53642.70 88888.00 2014-11-21 08:19:20.907 325 15180.33 18.10 53642.67 88888.00 2014-11-21 08:19:21.407 325 15180.33 18.07 53642.66 88888.00 2014-11-21 08:19:21.907 325 15180.33 18.09 53642.65 88888.00 2014-11-21 08:19:22.407 325 15180.34 18.14 53642.74 88888.00 2014-11-21 08:19:22.907 325 15180.28 18.10 53642.76 88888.00 2014-11-21 08:19:23.407 325 15180.33 18.14 53642.69 88888.00 2014-11-21 08:19:23.907 325 15180.33 18.14 53642.73 88888.00 2014-11-21 08:19:24.407 325 15180.28 18.09 53642.78 88888.00 2014-11-21 08:19:24.907 325 15180.30 18.05 53642.75 88888.00 2014-11-21 08:19:25.407 325 15180.27 18.06 53642.67 88888.00 2014-11-21 08:19:25.907 325 15180.21 18.04 53642.66 88888.00 2014-11-21 08:19:26.407 325 15180.24 18.05 53642.67 88888.00 2014-11-21 08:19:26.907 325 15180.23 18.14 53642.73 88888.00 2014-11-21 08:19:27.407 325 15180.24 18.17 53642.71 88888.00 2014-11-21 08:19:27.907 325 15180.24 18.08 53642.69 88888.00 2014-11-21 08:19:28.407 325 15180.24 18.03 53642.67 88888.00 2014-11-21 08:19:28.907 325 15180.25 18.00 53642.67 88888.00 2014-11-21 08:19:29.407 325 15180.22 17.99 53642.68 88888.00 2014-11-21 08:19:29.907 325 15180.20 18.01 53642.65 88888.00 2014-11-21 08:19:30.407 325 15180.23 17.98 53642.58 88888.00 2014-11-21 08:19:30.907 325 15180.23 17.94 53642.56 88888.00 2014-11-21 08:19:31.407 325 15180.21 17.96 53642.53 88888.00 2014-11-21 08:19:31.907 325 15180.20 17.94 53642.51 88888.00 2014-11-21 08:19:32.407 325 15180.15 17.95 53642.55 88888.00 2014-11-21 08:19:32.907 325 15180.16 17.97 53642.55 88888.00 2014-11-21 08:19:33.407 325 15180.20 17.97 53642.59 88888.00 2014-11-21 08:19:33.907 325 15180.15 17.97 53642.64 88888.00 2014-11-21 08:19:34.407 325 15180.14 17.91 53642.60 88888.00 2014-11-21 08:19:34.907 325 15180.18 17.94 53642.60 88888.00 2014-11-21 08:19:35.407 325 15180.23 18.01 53642.60 88888.00 2014-11-21 08:19:35.907 325 15180.19 18.01 53642.60 88888.00 2014-11-21 08:19:36.407 325 15180.13 17.98 53642.57 88888.00 2014-11-21 08:19:36.907 325 15180.11 18.00 53642.57 88888.00 2014-11-21 08:19:37.407 325 15180.05 17.98 53642.60 88888.00 2014-11-21 08:19:37.907 325 15180.04 17.96 53642.55 88888.00 2014-11-21 08:19:38.407 325 15180.18 17.91 53642.54 88888.00 2014-11-21 08:19:38.907 325 15180.21 17.91 53642.51 88888.00 2014-11-21 08:19:39.407 325 15180.24 17.90 53642.49 88888.00 2014-11-21 08:19:39.907 325 15180.24 17.90 53642.54 88888.00 2014-11-21 08:19:40.407 325 15180.21 17.86 53642.59 88888.00 2014-11-21 08:19:40.907 325 15180.16 17.84 53642.66 88888.00 2014-11-21 08:19:41.407 325 15180.13 17.86 53642.66 88888.00 2014-11-21 08:19:41.907 325 15180.11 17.84 53642.65 88888.00 2014-11-21 08:19:42.407 325 15180.12 17.86 53642.59 88888.00 2014-11-21 08:19:42.907 325 15180.13 17.83 53642.51 88888.00 2014-11-21 08:19:43.407 325 15180.09 17.84 53642.54 88888.00 2014-11-21 08:19:43.907 325 15180.07 17.86 53642.49 88888.00 2014-11-21 08:19:44.407 325 15180.09 17.84 53642.57 88888.00 2014-11-21 08:19:44.907 325 15180.12 17.80 53642.51 88888.00 2014-11-21 08:19:45.407 325 15180.07 17.81 53642.51 88888.00 2014-11-21 08:19:45.907 325 15180.11 17.88 53642.48 88888.00 2014-11-21 08:19:46.407 325 15180.09 17.75 53642.50 88888.00 2014-11-21 08:19:46.907 325 15180.07 17.74 53642.54 88888.00 2014-11-21 08:19:47.407 325 15180.03 17.79 53642.60 88888.00 2014-11-21 08:19:47.907 325 15180.02 17.90 53642.63 88888.00 2014-11-21 08:19:48.407 325 15179.97 17.95 53642.60 88888.00 2014-11-21 08:19:48.907 325 15179.98 17.87 53642.54 88888.00 2014-11-21 08:19:49.407 325 15180.03 17.74 53642.51 88888.00 2014-11-21 08:19:49.907 325 15180.01 17.72 53642.61 88888.00 2014-11-21 08:19:50.407 325 15180.01 17.71 53642.63 88888.00 2014-11-21 08:19:50.907 325 15180.03 17.66 53642.57 88888.00 2014-11-21 08:19:51.407 325 15180.00 17.66 53642.59 88888.00 2014-11-21 08:19:51.907 325 15179.94 17.75 53642.67 88888.00 2014-11-21 08:19:52.407 325 15179.94 17.75 53642.66 88888.00 2014-11-21 08:19:52.907 325 15179.94 17.80 53642.63 88888.00 2014-11-21 08:19:53.407 325 15179.91 17.78 53642.64 88888.00 2014-11-21 08:19:53.907 325 15179.93 17.78 53642.67 88888.00 2014-11-21 08:19:54.407 325 15179.94 17.80 53642.56 88888.00 2014-11-21 08:19:54.907 325 15179.94 17.75 53642.46 88888.00 2014-11-21 08:19:55.407 325 15179.97 17.75 53642.51 88888.00 2014-11-21 08:19:55.907 325 15179.94 17.79 53642.51 88888.00 2014-11-21 08:19:56.407 325 15179.89 17.79 53642.48 88888.00 2014-11-21 08:19:56.907 325 15179.91 17.83 53642.43 88888.00 2014-11-21 08:19:57.407 325 15179.93 17.88 53642.46 88888.00 2014-11-21 08:19:57.907 325 15179.87 17.89 53642.48 88888.00 2014-11-21 08:19:58.407 325 15179.85 17.96 53642.43 88888.00 2014-11-21 08:19:58.907 325 15179.86 17.98 53642.43 88888.00 2014-11-21 08:19:59.407 325 15179.87 17.82 53642.49 88888.00 2014-11-21 08:19:59.907 325 15179.92 17.79 53642.44 88888.00 2014-11-21 08:20:00.407 325 15179.88 17.77 53642.42 88888.00 2014-11-21 08:20:00.907 325 15179.86 17.77 53642.42 88888.00 2014-11-21 08:20:01.407 325 15179.82 17.78 53642.43 88888.00 2014-11-21 08:20:01.907 325 15179.73 17.77 53642.44 88888.00 2014-11-21 08:20:02.407 325 15179.79 17.78 53642.43 88888.00 2014-11-21 08:20:02.907 325 15179.79 17.78 53642.43 88888.00 2014-11-21 08:20:03.407 325 15179.84 17.80 53642.45 88888.00 2014-11-21 08:20:03.907 325 15179.85 17.81 53642.46 88888.00 2014-11-21 08:20:04.407 325 15179.85 17.74 53642.48 88888.00 2014-11-21 08:20:04.907 325 15179.87 17.72 53642.39 88888.00 2014-11-21 08:20:05.407 325 15179.84 17.71 53642.36 88888.00 2014-11-21 08:20:05.907 325 15179.84 17.67 53642.44 88888.00 2014-11-21 08:20:06.407 325 15179.86 17.73 53642.46 88888.00 2014-11-21 08:20:06.907 325 15179.88 17.65 53642.37 88888.00 2014-11-21 08:20:07.407 325 15179.87 17.69 53642.43 88888.00 2014-11-21 08:20:07.907 325 15179.89 17.73 53642.40 88888.00 2014-11-21 08:20:08.407 325 15179.89 17.71 53642.48 88888.00 2014-11-21 08:20:08.907 325 15179.84 17.73 53642.53 88888.00 2014-11-21 08:20:09.407 325 15179.76 17.74 53642.53 88888.00 2014-11-21 08:20:09.907 325 15179.78 17.75 53642.51 88888.00 2014-11-21 08:20:10.407 325 15179.84 17.70 53642.56 88888.00 2014-11-21 08:20:10.907 325 15179.83 17.72 53642.55 88888.00 2014-11-21 08:20:11.407 325 15179.79 17.71 53642.55 88888.00 2014-11-21 08:20:11.907 325 15179.76 17.70 53642.57 88888.00 2014-11-21 08:20:12.407 325 15179.78 17.70 53642.49 88888.00 2014-11-21 08:20:12.907 325 15179.78 17.69 53642.45 88888.00 2014-11-21 08:20:13.407 325 15179.83 17.73 53642.41 88888.00 2014-11-21 08:20:13.907 325 15179.76 17.75 53642.37 88888.00 2014-11-21 08:20:14.407 325 15179.75 17.86 53642.45 88888.00 2014-11-21 08:20:14.907 325 15179.78 18.06 53642.47 88888.00 2014-11-21 08:20:15.408 325 15179.79 17.87 53642.55 88888.00 2014-11-21 08:20:15.908 325 15179.77 17.72 53642.54 88888.00 2014-11-21 08:20:16.408 325 15179.78 17.71 53642.53 88888.00 2014-11-21 08:20:16.908 325 15179.69 17.73 53642.51 88888.00 2014-11-21 08:20:17.408 325 15179.71 17.64 53642.57 88888.00 2014-11-21 08:20:17.908 325 15179.77 17.60 53642.55 88888.00 2014-11-21 08:20:18.408 325 15179.75 17.67 53642.47 88888.00 2014-11-21 08:20:18.908 325 15179.78 17.65 53642.44 88888.00 2014-11-21 08:20:19.408 325 15179.75 17.64 53642.43 88888.00 2014-11-21 08:20:19.908 325 15179.73 17.67 53642.42 88888.00 2014-11-21 08:20:20.408 325 15179.74 17.72 53642.39 88888.00 2014-11-21 08:20:20.908 325 15179.77 17.71 53642.41 88888.00 2014-11-21 08:20:21.408 325 15179.77 17.65 53642.43 88888.00 2014-11-21 08:20:21.908 325 15179.74 17.63 53642.39 88888.00 2014-11-21 08:20:22.408 325 15179.70 17.66 53642.37 88888.00 2014-11-21 08:20:22.908 325 15179.71 17.66 53642.44 88888.00 2014-11-21 08:20:23.408 325 15179.75 17.64 53642.45 88888.00 2014-11-21 08:20:23.908 325 15179.77 17.65 53642.39 88888.00 2014-11-21 08:20:24.408 325 15179.73 17.69 53642.35 88888.00 2014-11-21 08:20:24.908 325 15179.69 17.62 53642.38 88888.00 2014-11-21 08:20:25.408 325 15179.65 17.61 53642.42 88888.00 2014-11-21 08:20:25.908 325 15179.68 17.66 53642.34 88888.00 2014-11-21 08:20:26.408 325 15179.64 17.77 53642.28 88888.00 2014-11-21 08:20:26.908 325 15179.61 17.80 53642.38 88888.00 2014-11-21 08:20:27.408 325 15179.60 17.81 53642.37 88888.00 2014-11-21 08:20:27.908 325 15179.60 17.83 53642.28 88888.00 2014-11-21 08:20:28.408 325 15179.58 17.80 53642.33 88888.00 2014-11-21 08:20:28.908 325 15179.57 17.78 53642.33 88888.00 2014-11-21 08:20:29.408 325 15179.55 17.69 53642.38 88888.00 2014-11-21 08:20:29.908 325 15179.46 17.52 53642.40 88888.00 2014-11-21 08:20:30.408 325 15179.47 17.47 53642.39 88888.00 2014-11-21 08:20:30.908 325 15179.50 17.53 53642.34 88888.00 2014-11-21 08:20:31.408 325 15179.53 17.52 53642.26 88888.00 2014-11-21 08:20:31.908 325 15179.55 17.51 53642.22 88888.00 2014-11-21 08:20:32.408 325 15179.53 17.48 53642.23 88888.00 2014-11-21 08:20:32.908 325 15179.52 17.47 53642.26 88888.00 2014-11-21 08:20:33.408 325 15179.52 17.48 53642.27 88888.00 2014-11-21 08:20:33.908 325 15179.57 17.70 53642.31 88888.00 2014-11-21 08:20:34.408 325 15179.57 17.70 53642.28 88888.00 2014-11-21 08:20:34.908 325 15179.53 17.69 53642.35 88888.00 2014-11-21 08:20:35.408 325 15179.55 17.75 53642.28 88888.00 2014-11-21 08:20:35.908 325 15179.50 17.80 53642.24 88888.00 2014-11-21 08:20:36.408 325 15179.55 17.71 53642.23 88888.00 2014-11-21 08:20:36.908 325 15179.55 17.67 53642.23 88888.00 2014-11-21 08:20:37.408 325 15179.46 17.72 53642.20 88888.00 2014-11-21 08:20:37.908 325 15179.47 17.72 53642.20 88888.00 2014-11-21 08:20:38.408 325 15179.55 17.74 53642.23 88888.00 2014-11-21 08:20:38.908 325 15179.57 17.77 53642.24 88888.00 2014-11-21 08:20:39.408 325 15179.51 17.75 53642.21 88888.00 2014-11-21 08:20:39.908 325 15179.50 17.74 53642.24 88888.00 2014-11-21 08:20:40.408 325 15179.51 17.67 53642.27 88888.00 2014-11-21 08:20:40.908 325 15179.51 17.58 53642.28 88888.00 2014-11-21 08:20:41.408 325 15179.49 17.56 53642.25 88888.00 2014-11-21 08:20:41.908 325 15179.49 17.67 53642.24 88888.00 2014-11-21 08:20:42.408 325 15179.51 17.65 53642.21 88888.00 2014-11-21 08:20:42.908 325 15179.55 17.71 53642.22 88888.00 2014-11-21 08:20:43.408 325 15179.52 17.63 53642.22 88888.00 2014-11-21 08:20:43.908 325 15179.51 17.65 53642.22 88888.00 2014-11-21 08:20:44.408 325 15179.51 17.58 53642.21 88888.00 2014-11-21 08:20:44.908 325 15179.50 17.51 53642.23 88888.00 2014-11-21 08:20:45.408 325 15179.50 17.57 53642.25 88888.00 2014-11-21 08:20:45.908 325 15179.50 17.63 53642.23 88888.00 2014-11-21 08:20:46.408 325 15179.48 17.61 53642.20 88888.00 2014-11-21 08:20:46.908 325 15179.49 17.57 53642.21 88888.00 2014-11-21 08:20:47.408 325 15179.50 17.49 53642.22 88888.00 2014-11-21 08:20:47.908 325 15179.52 17.53 53642.20 88888.00 2014-11-21 08:20:48.408 325 15179.55 17.51 53642.17 88888.00 2014-11-21 08:20:48.908 325 15179.56 17.55 53642.08 88888.00 2014-11-21 08:20:49.408 325 15179.56 17.54 53642.15 88888.00 2014-11-21 08:20:49.908 325 15179.53 17.53 53642.17 88888.00 2014-11-21 08:20:50.408 325 15179.52 17.58 53642.13 88888.00 2014-11-21 08:20:50.908 325 15179.51 17.60 53642.18 88888.00 2014-11-21 08:20:51.408 325 15179.52 17.57 53642.16 88888.00 2014-11-21 08:20:51.908 325 15179.53 17.58 53642.19 88888.00 2014-11-21 08:20:52.408 325 15179.50 17.61 53642.20 88888.00 2014-11-21 08:20:52.908 325 15179.51 17.53 53642.27 88888.00 2014-11-21 08:20:53.408 325 15179.53 17.60 53642.25 88888.00 2014-11-21 08:20:53.908 325 15179.47 17.63 53642.23 88888.00 2014-11-21 08:20:54.408 325 15179.47 17.41 53642.18 88888.00 2014-11-21 08:20:54.908 325 15179.46 17.34 53642.22 88888.00 2014-11-21 08:20:55.408 325 15179.46 17.29 53642.18 88888.00 2014-11-21 08:20:55.908 325 15179.43 17.32 53642.26 88888.00 2014-11-21 08:20:56.408 325 15179.32 17.30 53642.28 88888.00 2014-11-21 08:20:56.908 325 15179.24 17.25 53642.27 88888.00 2014-11-21 08:20:57.408 325 15179.21 17.27 53642.28 88888.00 2014-11-21 08:20:57.908 325 15179.26 17.35 53642.28 88888.00 2014-11-21 08:20:58.408 325 15179.25 17.34 53642.24 88888.00 2014-11-21 08:20:58.908 325 15179.24 17.35 53642.19 88888.00 2014-11-21 08:20:59.408 325 15179.35 17.38 53642.14 88888.00 2014-11-21 08:20:59.908 325 15179.41 17.37 53642.18 88888.00 2014-11-21 08:21:00.408 325 15179.42 17.30 53642.19 88888.00 2014-11-21 08:21:00.908 325 15179.40 17.26 53642.21 88888.00 2014-11-21 08:21:01.408 325 15179.42 17.31 53642.25 88888.00 2014-11-21 08:21:01.908 325 15179.48 17.29 53642.26 88888.00 2014-11-21 08:21:02.408 325 15179.46 17.22 53642.33 88888.00 2014-11-21 08:21:02.908 325 15179.41 17.25 53642.33 88888.00 2014-11-21 08:21:03.408 325 15179.40 17.27 53642.27 88888.00 2014-11-21 08:21:03.908 325 15179.42 17.29 53642.28 88888.00 2014-11-21 08:21:04.408 325 15179.40 17.29 53642.33 88888.00 2014-11-21 08:21:04.908 325 15179.37 17.30 53642.34 88888.00 2014-11-21 08:21:05.408 325 15179.40 17.29 53642.27 88888.00 2014-11-21 08:21:05.908 325 15179.39 17.32 53642.33 88888.00 2014-11-21 08:21:06.408 325 15179.42 17.29 53642.25 88888.00 2014-11-21 08:21:06.908 325 15179.40 17.28 53642.23 88888.00 2014-11-21 08:21:07.408 325 15179.43 17.25 53642.21 88888.00 2014-11-21 08:21:07.908 325 15179.42 17.22 53642.22 88888.00 2014-11-21 08:21:08.408 325 15179.44 17.26 53642.25 88888.00 2014-11-21 08:21:08.908 325 15179.47 17.21 53642.34 88888.00 2014-11-21 08:21:09.408 325 15179.42 17.18 53642.31 88888.00 2014-11-21 08:21:09.908 325 15179.39 17.18 53642.28 88888.00 2014-11-21 08:21:10.408 325 15179.42 17.32 53642.22 88888.00 2014-11-21 08:21:10.908 325 15179.44 17.39 53642.26 88888.00 2014-11-21 08:21:11.408 325 15179.42 17.30 53642.20 88888.00 2014-11-21 08:21:11.908 325 15179.35 17.27 53642.17 88888.00 2014-11-21 08:21:12.408 325 15179.29 17.30 53642.20 88888.00 2014-11-21 08:21:12.908 325 15179.37 17.35 53642.17 88888.00 2014-11-21 08:21:13.408 325 15179.37 17.28 53642.17 88888.00 2014-11-21 08:21:13.908 325 15179.35 17.27 53642.10 88888.00 2014-11-21 08:21:14.408 325 15179.30 17.31 53642.14 88888.00 2014-11-21 08:21:14.908 325 15179.35 17.30 53642.21 88888.00 2014-11-21 08:21:15.408 325 15179.42 17.37 53642.25 88888.00 2014-11-21 08:21:15.908 325 15179.42 17.32 53642.24 88888.00 2014-11-21 08:21:16.408 325 15179.42 17.25 53642.22 88888.00 2014-11-21 08:21:16.908 325 15179.40 17.29 53642.25 88888.00 2014-11-21 08:21:17.408 325 15179.37 17.25 53642.19 88888.00 2014-11-21 08:21:17.908 325 15179.42 17.26 53642.18 88888.00 2014-11-21 08:21:18.408 325 15179.38 17.23 53642.20 88888.00 2014-11-21 08:21:18.908 325 15179.35 17.35 53642.23 88888.00 2014-11-21 08:21:19.408 325 15179.33 17.48 53642.26 88888.00 2014-11-21 08:21:19.908 325 15179.32 17.36 53642.21 88888.00 2014-11-21 08:21:20.408 325 15179.33 17.26 53642.28 88888.00 2014-11-21 08:21:20.908 325 15179.37 17.19 53642.31 88888.00 2014-11-21 08:21:21.408 325 15179.37 17.17 53642.33 88888.00 2014-11-21 08:21:21.908 325 15179.35 17.22 53642.33 88888.00 2014-11-21 08:21:22.408 325 15179.35 17.39 53642.28 88888.00 2014-11-21 08:21:22.908 325 15179.30 17.35 53642.37 88888.00 2014-11-21 08:21:23.408 325 15179.28 17.32 53642.39 88888.00 2014-11-21 08:21:23.908 325 15179.37 17.28 53642.27 88888.00 2014-11-21 08:21:24.408 325 15179.42 17.30 53642.28 88888.00 2014-11-21 08:21:24.908 325 15179.39 17.27 53642.34 88888.00 2014-11-21 08:21:25.408 325 15179.37 17.18 53642.35 88888.00 2014-11-21 08:21:25.908 325 15179.34 17.15 53642.29 88888.00 2014-11-21 08:21:26.408 325 15179.35 17.15 53642.33 88888.00 2014-11-21 08:21:26.908 325 15179.37 17.12 53642.37 88888.00 2014-11-21 08:21:27.408 325 15179.39 17.06 53642.37 88888.00 2014-11-21 08:21:27.908 325 15179.37 17.08 53642.39 88888.00 2014-11-21 08:21:28.408 325 15179.38 17.13 53642.43 88888.00 2014-11-21 08:21:28.908 325 15179.39 17.17 53642.43 88888.00 2014-11-21 08:21:29.408 325 15179.35 17.15 53642.31 88888.00 2014-11-21 08:21:29.908 325 15179.22 17.10 53642.25 88888.00 2014-11-21 08:21:30.408 325 15179.15 17.11 53642.26 88888.00 2014-11-21 08:21:30.908 325 15179.17 17.08 53642.28 88888.00 2014-11-21 08:21:31.408 325 15179.32 17.05 53642.25 88888.00 2014-11-21 08:21:31.908 325 15179.37 17.08 53642.29 88888.00 2014-11-21 08:21:32.408 325 15179.35 17.10 53642.23 88888.00 2014-11-21 08:21:32.908 325 15179.17 17.10 53642.18 88888.00 2014-11-21 08:21:33.408 325 15179.03 17.11 53642.16 88888.00 2014-11-21 08:21:33.908 325 15179.01 17.13 53642.08 88888.00 2014-11-21 08:21:34.408 325 15179.12 17.12 53642.06 88888.00 2014-11-21 08:21:34.908 325 15179.21 17.09 53642.01 88888.00 2014-11-21 08:21:35.408 325 15179.16 17.11 53642.13 88888.00 2014-11-21 08:21:35.908 325 15179.15 17.11 53642.18 88888.00 2014-11-21 08:21:36.408 325 15179.16 17.12 53642.09 88888.00 2014-11-21 08:21:36.908 325 15179.20 17.05 53642.06 88888.00 2014-11-21 08:21:37.408 325 15179.19 17.03 53642.09 88888.00 2014-11-21 08:21:37.908 325 15179.19 17.10 53642.23 88888.00 2014-11-21 08:21:38.408 325 15179.20 17.14 53642.23 88888.00 2014-11-21 08:21:38.908 325 15179.10 17.14 53642.22 88888.00 2014-11-21 08:21:39.408 325 15179.00 17.22 53642.15 88888.00 2014-11-21 08:21:39.908 325 15179.03 17.27 53642.14 88888.00 2014-11-21 08:21:40.408 325 15179.07 17.14 53642.16 88888.00 2014-11-21 08:21:40.908 325 15179.20 17.08 53642.11 88888.00 2014-11-21 08:21:41.408 325 15179.15 17.09 53642.11 88888.00 2014-11-21 08:21:41.908 325 15179.06 17.08 53642.16 88888.00 2014-11-21 08:21:42.408 325 15179.15 17.09 53642.18 88888.00 2014-11-21 08:21:42.908 325 15179.16 17.04 53642.19 88888.00 2014-11-21 08:21:43.408 325 15179.16 17.06 53642.21 88888.00 2014-11-21 08:21:43.908 325 15179.13 17.06 53642.18 88888.00 2014-11-21 08:21:44.408 325 15179.09 17.02 53642.19 88888.00 2014-11-21 08:21:44.908 325 15179.23 17.04 53642.17 88888.00 2014-11-21 08:21:45.408 325 15179.25 17.00 53642.08 88888.00 2014-11-21 08:21:45.908 325 15179.25 16.95 53642.06 88888.00 2014-11-21 08:21:46.408 325 15179.24 16.94 53642.09 88888.00 2014-11-21 08:21:46.908 325 15179.17 16.92 53642.07 88888.00 2014-11-21 08:21:47.408 325 15179.21 16.87 53642.05 88888.00 2014-11-21 08:21:47.908 325 15179.21 16.94 53642.01 88888.00 2014-11-21 08:21:48.408 325 15179.20 16.92 53641.97 88888.00 2014-11-21 08:21:48.908 325 15179.20 16.87 53641.96 88888.00 2014-11-21 08:21:49.408 325 15179.15 16.87 53641.95 88888.00 2014-11-21 08:21:49.908 325 15179.15 16.86 53642.00 88888.00 2014-11-21 08:21:50.408 325 15179.13 16.91 53642.05 88888.00 2014-11-21 08:21:50.908 325 15179.13 16.91 53642.01 88888.00 2014-11-21 08:21:51.408 325 15179.11 16.96 53642.03 88888.00 2014-11-21 08:21:51.908 325 15179.14 16.99 53642.08 88888.00 2014-11-21 08:21:52.408 325 15179.13 16.91 53641.98 88888.00 2014-11-21 08:21:52.908 325 15179.11 16.86 53641.93 88888.00 2014-11-21 08:21:53.408 325 15179.07 16.88 53641.92 88888.00 2014-11-21 08:21:53.908 325 15179.06 16.87 53641.85 88888.00 2014-11-21 08:21:54.408 325 15179.05 16.84 53641.82 88888.00 2014-11-21 08:21:54.908 325 15179.03 16.84 53641.86 88888.00 2014-11-21 08:21:55.408 325 15179.04 16.80 53641.92 88888.00 2014-11-21 08:21:55.908 325 15179.01 16.79 53641.97 88888.00 2014-11-21 08:21:56.408 325 15179.01 16.82 53641.98 88888.00 2014-11-21 08:21:56.908 325 15178.97 16.85 53641.87 88888.00 2014-11-21 08:21:57.408 325 15178.95 16.78 53641.87 88888.00 2014-11-21 08:21:57.908 325 15178.94 16.79 53641.93 88888.00 2014-11-21 08:21:58.408 325 15178.96 16.85 53641.84 88888.00 2014-11-21 08:21:58.908 325 15178.97 16.82 53641.79 88888.00 2014-11-21 08:21:59.408 325 15178.94 16.76 53641.82 88888.00 2014-11-21 08:21:59.908 325 15178.95 16.76 53641.84 88888.00 2014-11-21 08:22:00.408 325 15179.01 16.78 53641.88 88888.00 2014-11-21 08:22:00.908 325 15178.98 16.80 53641.96 88888.00 2014-11-21 08:22:01.408 325 15178.96 16.80 53641.99 88888.00 2014-11-21 08:22:01.908 325 15178.95 16.73 53641.99 88888.00 2014-11-21 08:22:02.408 325 15178.95 16.76 53642.05 88888.00 2014-11-21 08:22:02.908 325 15178.95 16.78 53642.01 88888.00 2014-11-21 08:22:03.408 325 15178.95 16.82 53641.94 88888.00 2014-11-21 08:22:03.908 325 15178.95 16.80 53641.86 88888.00 2014-11-21 08:22:04.408 325 15178.91 16.80 53641.72 88888.00 2014-11-21 08:22:04.908 325 15178.94 16.77 53641.75 88888.00 2014-11-21 08:22:05.408 325 15178.95 16.74 53641.78 88888.00 2014-11-21 08:22:05.908 325 15178.89 16.75 53641.77 88888.00 2014-11-21 08:22:06.408 325 15178.88 16.76 53641.74 88888.00 2014-11-21 08:22:06.908 325 15178.89 16.80 53641.84 88888.00 2014-11-21 08:22:07.408 325 15178.92 16.78 53641.84 88888.00 2014-11-21 08:22:07.908 325 15178.91 16.83 53641.92 88888.00 2014-11-21 08:22:08.408 325 15178.89 16.89 53641.96 88888.00 2014-11-21 08:22:08.908 325 15178.88 16.87 53641.95 88888.00 2014-11-21 08:22:09.408 325 15178.86 16.86 53641.86 88888.00 2014-11-21 08:22:09.908 325 15178.86 16.85 53641.86 88888.00 2014-11-21 08:22:10.408 325 15178.91 16.83 53641.81 88888.00 2014-11-21 08:22:10.908 325 15178.92 16.80 53641.78 88888.00 2014-11-21 08:22:11.408 325 15178.94 16.87 53641.76 88888.00 2014-11-21 08:22:11.908 325 15178.96 16.86 53641.81 88888.00 2014-11-21 08:22:12.408 325 15179.00 16.79 53641.75 88888.00 2014-11-21 08:22:12.908 325 15178.97 16.71 53641.77 88888.00 2014-11-21 08:22:13.408 325 15178.97 16.70 53641.81 88888.00 2014-11-21 08:22:13.908 325 15178.95 16.68 53641.83 88888.00 2014-11-21 08:22:14.408 325 15178.93 16.65 53641.78 88888.00 2014-11-21 08:22:14.908 325 15178.93 16.68 53641.76 88888.00 2014-11-21 08:22:15.408 325 15179.01 16.65 53641.77 88888.00 2014-11-21 08:22:15.908 325 15178.92 16.61 53641.76 88888.00 2014-11-21 08:22:16.408 325 15178.74 16.69 53641.79 88888.00 2014-11-21 08:22:16.908 325 15178.70 16.70 53641.80 88888.00 2014-11-21 08:22:17.408 325 15178.80 16.80 53641.86 88888.00 2014-11-21 08:22:17.908 325 15178.88 16.82 53641.86 88888.00 2014-11-21 08:22:18.408 325 15178.84 16.82 53641.88 88888.00 2014-11-21 08:22:18.908 325 15178.85 16.79 53641.82 88888.00 2014-11-21 08:22:19.408 325 15178.87 16.75 53641.80 88888.00 2014-11-21 08:22:19.908 325 15178.88 16.78 53641.81 88888.00 2014-11-21 08:22:20.408 325 15178.89 16.83 53641.84 88888.00 2014-11-21 08:22:20.908 325 15178.89 16.86 53641.80 88888.00 2014-11-21 08:22:21.408 325 15178.86 16.86 53641.76 88888.00 2014-11-21 08:22:21.908 325 15178.86 16.75 53641.68 88888.00 2014-11-21 08:22:22.408 325 15178.85 16.71 53641.68 88888.00 2014-11-21 08:22:22.908 325 15178.87 16.73 53641.65 88888.00 2014-11-21 08:22:23.408 325 15178.92 16.69 53641.65 88888.00 2014-11-21 08:22:23.908 325 15178.91 16.66 53641.67 88888.00 2014-11-21 08:22:24.408 325 15178.88 16.66 53641.66 88888.00 2014-11-21 08:22:24.908 325 15178.86 16.69 53641.77 88888.00 2014-11-21 08:22:25.408 325 15178.86 16.71 53641.78 88888.00 2014-11-21 08:22:25.908 325 15178.82 16.69 53641.83 88888.00 2014-11-21 08:22:26.408 325 15178.80 16.71 53641.82 88888.00 2014-11-21 08:22:26.908 325 15178.83 16.70 53641.79 88888.00 2014-11-21 08:22:27.408 325 15178.80 16.68 53641.77 88888.00 2014-11-21 08:22:27.908 325 15178.77 16.69 53641.72 88888.00 2014-11-21 08:22:28.408 325 15178.78 16.70 53641.67 88888.00 2014-11-21 08:22:28.908 325 15178.76 16.65 53641.57 88888.00 2014-11-21 08:22:29.408 325 15178.76 16.62 53641.63 88888.00 2014-11-21 08:22:29.908 325 15178.76 16.59 53641.63 88888.00 2014-11-21 08:22:30.408 325 15178.75 16.61 53641.66 88888.00 2014-11-21 08:22:30.908 325 15178.76 16.59 53641.62 88888.00 2014-11-21 08:22:31.408 325 15178.75 16.52 53641.66 88888.00 2014-11-21 08:22:31.908 325 15178.75 16.57 53641.74 88888.00 2014-11-21 08:22:32.408 325 15178.78 16.59 53641.70 88888.00 2014-11-21 08:22:32.908 325 15178.73 16.56 53641.68 88888.00 2014-11-21 08:22:33.408 325 15178.74 16.67 53641.62 88888.00 2014-11-21 08:22:33.908 325 15178.76 16.78 53641.60 88888.00 2014-11-21 08:22:34.408 325 15178.71 16.58 53641.62 88888.00 2014-11-21 08:22:34.908 325 15178.68 16.47 53641.56 88888.00 2014-11-21 08:22:35.408 325 15178.69 16.42 53641.58 88888.00 2014-11-21 08:22:35.908 325 15178.68 16.59 53641.61 88888.00 2014-11-21 08:22:36.408 325 15178.73 16.73 53641.61 88888.00 2014-11-21 08:22:36.908 325 15178.70 16.63 53641.64 88888.00 2014-11-21 08:22:37.408 325 15178.70 16.54 53641.63 88888.00 2014-11-21 08:22:37.908 325 15178.62 16.58 53641.59 88888.00 2014-11-21 08:22:38.408 325 15178.44 16.52 53641.55 88888.00 2014-11-21 08:22:38.908 325 15178.43 16.37 53641.52 88888.00 2014-11-21 08:22:39.408 325 15178.42 16.34 53641.54 88888.00 2014-11-21 08:22:39.908 325 15178.43 16.35 53641.47 88888.00 2014-11-21 08:22:40.408 325 15178.48 16.31 53641.46 88888.00 2014-11-21 08:22:40.908 325 15178.47 16.33 53641.58 88888.00 2014-11-21 08:22:41.408 325 15178.44 16.39 53641.54 88888.00 2014-11-21 08:22:41.908 325 15178.43 16.36 53641.54 88888.00 2014-11-21 08:22:42.408 325 15178.44 16.37 53641.54 88888.00 2014-11-21 08:22:42.908 325 15178.46 16.33 53641.50 88888.00 2014-11-21 08:22:43.408 325 15178.61 16.27 53641.49 88888.00 2014-11-21 08:22:43.908 325 15178.61 16.24 53641.48 88888.00 2014-11-21 08:22:44.408 325 15178.65 16.27 53641.50 88888.00 2014-11-21 08:22:44.908 325 15178.61 16.27 53641.48 88888.00 2014-11-21 08:22:45.408 325 15178.59 16.20 53641.46 88888.00 2014-11-21 08:22:45.908 325 15178.57 16.25 53641.47 88888.00 2014-11-21 08:22:46.408 325 15178.55 16.33 53641.44 88888.00 2014-11-21 08:22:46.908 325 15178.55 16.33 53641.46 88888.00 2014-11-21 08:22:47.408 325 15178.53 16.34 53641.42 88888.00 2014-11-21 08:22:47.908 325 15178.57 16.30 53641.50 88888.00 2014-11-21 08:22:48.408 325 15178.58 16.20 53641.56 88888.00 2014-11-21 08:22:48.908 325 15178.57 16.22 53641.59 88888.00 2014-11-21 08:22:49.408 325 15178.55 16.23 53641.56 88888.00 2014-11-21 08:22:49.908 325 15178.52 16.19 53641.56 88888.00 2014-11-21 08:22:50.408 325 15178.52 16.13 53641.60 88888.00 2014-11-21 08:22:50.908 325 15178.49 16.11 53641.57 88888.00 2014-11-21 08:22:51.408 325 15178.44 16.25 53641.50 88888.00 2014-11-21 08:22:51.908 325 15178.43 16.31 53641.49 88888.00 2014-11-21 08:22:52.408 325 15178.43 16.31 53641.50 88888.00 2014-11-21 08:22:52.908 325 15178.44 16.34 53641.53 88888.00 2014-11-21 08:22:53.408 325 15178.44 16.33 53641.56 88888.00 2014-11-21 08:22:53.908 325 15178.42 16.28 53641.68 88888.00 2014-11-21 08:22:54.408 325 15178.43 16.28 53641.65 88888.00 2014-11-21 08:22:54.908 325 15178.46 16.24 53641.56 88888.00 2014-11-21 08:22:55.408 325 15178.42 16.25 53641.60 88888.00 2014-11-21 08:22:55.908 325 15178.46 16.27 53641.59 88888.00 2014-11-21 08:22:56.408 325 15178.43 16.30 53641.57 88888.00 2014-11-21 08:22:56.908 325 15178.43 16.34 53641.58 88888.00 2014-11-21 08:22:57.408 325 15178.41 16.43 53641.53 88888.00 2014-11-21 08:22:57.908 325 15178.42 16.45 53641.49 88888.00 2014-11-21 08:22:58.408 325 15178.35 16.48 53641.54 88888.00 2014-11-21 08:22:58.908 325 15178.34 16.42 53641.47 88888.00 2014-11-21 08:22:59.408 325 15178.40 16.42 53641.39 88888.00 2014-11-21 08:22:59.908 325 15178.39 16.47 53641.45 88888.00 2014-11-21 08:23:00.408 325 15178.37 16.48 53641.47 88888.00 2014-11-21 08:23:00.908 325 15178.35 16.39 53641.56 88888.00 2014-11-21 08:23:01.408 325 15178.38 16.26 53641.55 88888.00 2014-11-21 08:23:01.908 325 15178.33 16.27 53641.54 88888.00 2014-11-21 08:23:02.408 325 15178.20 16.27 53641.55 88888.00 2014-11-21 08:23:02.908 325 15178.10 16.27 53641.58 88888.00 2014-11-21 08:23:03.408 325 15178.13 16.28 53641.57 88888.00 2014-11-21 08:23:03.908 325 15178.08 16.28 53641.45 88888.00 2014-11-21 08:23:04.408 325 15178.08 16.25 53641.44 88888.00 2014-11-21 08:23:04.908 325 15178.11 16.28 53641.46 88888.00 2014-11-21 08:23:05.408 325 15178.14 16.32 53641.45 88888.00 2014-11-21 08:23:05.908 325 15178.28 16.32 53641.45 88888.00 2014-11-21 08:23:06.408 325 15178.35 16.31 53641.44 88888.00 2014-11-21 08:23:06.908 325 15178.37 16.22 53641.48 88888.00 2014-11-21 08:23:07.408 325 15178.32 16.24 53641.47 88888.00 2014-11-21 08:23:07.908 325 15178.31 16.20 53641.50 88888.00 2014-11-21 08:23:08.408 325 15178.30 16.14 53641.48 88888.00 2014-11-21 08:23:08.908 325 15178.32 16.11 53641.48 88888.00 2014-11-21 08:23:09.408 325 15178.31 16.14 53641.48 88888.00 2014-11-21 08:23:09.908 325 15178.31 16.22 53641.47 88888.00 2014-11-21 08:23:10.408 325 15178.30 16.20 53641.49 88888.00 2014-11-21 08:23:10.908 325 15178.26 16.22 53641.50 88888.00 2014-11-21 08:23:11.408 325 15178.25 16.19 53641.53 88888.00 2014-11-21 08:23:11.908 325 15178.28 16.22 53641.50 88888.00 2014-11-21 08:23:12.408 325 15178.25 16.18 53641.47 88888.00 2014-11-21 08:23:12.908 325 15178.17 16.20 53641.48 88888.00 2014-11-21 08:23:13.408 325 15178.08 16.24 53641.49 88888.00 2014-11-21 08:23:13.908 325 15178.05 16.19 53641.45 88888.00 2014-11-21 08:23:14.408 325 15178.06 16.18 53641.44 88888.00 2014-11-21 08:23:14.908 325 15178.04 16.15 53641.44 88888.00 2014-11-21 08:23:15.408 325 15178.04 16.11 53641.39 88888.00 2014-11-21 08:23:15.908 325 15178.16 16.13 53641.38 88888.00 2014-11-21 08:23:16.408 325 15178.15 16.10 53641.44 88888.00 2014-11-21 08:23:16.908 325 15178.08 16.05 53641.45 88888.00 2014-11-21 08:23:17.408 325 15178.07 16.05 53641.44 88888.00 2014-11-21 08:23:17.908 325 15178.15 16.23 53641.44 88888.00 2014-11-21 08:23:18.408 325 15178.17 16.31 53641.45 88888.00 2014-11-21 08:23:18.908 325 15178.07 16.22 53641.48 88888.00 2014-11-21 08:23:19.408 325 15177.98 16.06 53641.55 88888.00 2014-11-21 08:23:19.908 325 15177.99 16.01 53641.54 88888.00 2014-11-21 08:23:20.408 325 15177.98 16.10 53641.55 88888.00 2014-11-21 08:23:20.908 325 15177.95 16.07 53641.50 88888.00 2014-11-21 08:23:21.408 325 15177.95 16.06 53641.42 88888.00 2014-11-21 08:23:21.908 325 15177.89 16.08 53641.43 88888.00 2014-11-21 08:23:22.408 325 15177.94 16.08 53641.43 88888.00 2014-11-21 08:23:22.908 325 15178.03 16.07 53641.39 88888.00 2014-11-21 08:23:23.408 325 15178.08 16.02 53641.44 88888.00 2014-11-21 08:23:23.908 325 15178.10 16.01 53641.49 88888.00 2014-11-21 08:23:24.408 325 15177.97 16.08 53641.53 88888.00 2014-11-21 08:23:24.908 325 15177.88 16.07 53641.47 88888.00 2014-11-21 08:23:25.408 325 15177.86 15.98 53641.47 88888.00 2014-11-21 08:23:25.908 325 15177.98 15.96 53641.39 88888.00 2014-11-21 08:23:26.408 325 15178.04 15.96 53641.43 88888.00 2014-11-21 08:23:26.908 325 15178.04 16.02 53641.48 88888.00 2014-11-21 08:23:27.408 325 15178.02 16.05 53641.37 88888.00 2014-11-21 08:23:27.908 325 15177.89 15.98 53641.36 88888.00 2014-11-21 08:23:28.408 325 15177.88 15.97 53641.40 88888.00 2014-11-21 08:23:28.908 325 15177.94 15.97 53641.46 88888.00 2014-11-21 08:23:29.408 325 15177.92 16.01 53641.49 88888.00 2014-11-21 08:23:29.908 325 15178.03 16.06 53641.47 88888.00 2014-11-21 08:23:30.408 325 15178.03 15.98 53641.46 88888.00 2014-11-21 08:23:30.908 325 15178.05 16.05 53641.52 88888.00 2014-11-21 08:23:31.408 325 15178.07 16.06 53641.46 88888.00 2014-11-21 08:23:31.908 325 15178.03 16.14 53641.47 88888.00 2014-11-21 08:23:32.408 325 15178.05 16.11 53641.42 88888.00 2014-11-21 08:23:32.908 325 15178.03 16.01 53641.37 88888.00 2014-11-21 08:23:33.408 325 15178.02 15.98 53641.35 88888.00 2014-11-21 08:23:33.908 325 15178.03 15.98 53641.40 88888.00 2014-11-21 08:23:34.408 325 15178.05 15.96 53641.41 88888.00 2014-11-21 08:23:34.908 325 15178.01 15.97 53641.46 88888.00 2014-11-21 08:23:35.408 325 15178.02 15.96 53641.45 88888.00 2014-11-21 08:23:35.908 325 15178.08 15.88 53641.52 88888.00 2014-11-21 08:23:36.408 325 15178.07 15.85 53641.49 88888.00 2014-11-21 08:23:36.908 325 15178.07 15.91 53641.46 88888.00 2014-11-21 08:23:37.408 325 15178.07 16.07 53641.50 88888.00 2014-11-21 08:23:37.908 325 15178.08 16.01 53641.46 88888.00 2014-11-21 08:23:38.408 325 15178.03 15.98 53641.40 88888.00 2014-11-21 08:23:38.908 325 15177.88 16.00 53641.38 88888.00 2014-11-21 08:23:39.408 325 15177.94 15.99 53641.39 88888.00 2014-11-21 08:23:39.908 325 15178.01 15.96 53641.41 88888.00 2014-11-21 08:23:40.408 325 15178.01 16.10 53641.45 88888.00 2014-11-21 08:23:40.908 325 15177.97 16.08 53641.42 88888.00 2014-11-21 08:23:41.408 325 15177.89 16.04 53641.43 88888.00 2014-11-21 08:23:41.908 325 15177.98 15.99 53641.50 88888.00 2014-11-21 08:23:42.408 325 15178.01 15.89 53641.50 88888.00 2014-11-21 08:23:42.908 325 15178.02 15.97 53641.58 88888.00 2014-11-21 08:23:43.408 325 15178.02 16.07 53641.52 88888.00 2014-11-21 08:23:43.908 325 15178.06 16.04 53641.45 88888.00 2014-11-21 08:23:44.408 325 15178.05 15.93 53641.43 88888.00 2014-11-21 08:23:44.908 325 15178.02 15.84 53641.38 88888.00 2014-11-21 08:23:45.408 325 15178.04 15.82 53641.39 88888.00 2014-11-21 08:23:45.908 325 15178.07 15.75 53641.41 88888.00 2014-11-21 08:23:46.408 325 15178.10 15.78 53641.34 88888.00 2014-11-21 08:23:46.908 325 15178.07 15.75 53641.40 88888.00 2014-11-21 08:23:47.408 325 15178.05 15.75 53641.34 88888.00 2014-11-21 08:23:47.908 325 15178.01 15.80 53641.36 88888.00 2014-11-21 08:23:48.408 325 15177.93 15.84 53641.35 88888.00 2014-11-21 08:23:48.908 325 15177.93 15.83 53641.37 88888.00 2014-11-21 08:23:49.408 325 15177.96 15.97 53641.44 88888.00 2014-11-21 08:23:49.908 325 15177.98 16.11 53641.42 88888.00 2014-11-21 08:23:50.408 325 15177.92 16.10 53641.44 88888.00 2014-11-21 08:23:50.908 325 15177.89 16.15 53641.41 88888.00 2014-11-21 08:23:51.408 325 15177.89 16.13 53641.40 88888.00 2014-11-21 08:23:51.908 325 15177.89 16.06 53641.48 88888.00 2014-11-21 08:23:52.408 325 15177.87 16.09 53641.50 88888.00 2014-11-21 08:23:52.908 325 15177.88 15.97 53641.46 88888.00 2014-11-21 08:23:53.408 325 15177.93 16.01 53641.46 88888.00 2014-11-21 08:23:53.908 325 15177.92 15.99 53641.49 88888.00 2014-11-21 08:23:54.408 325 15177.87 15.88 53641.52 88888.00 2014-11-21 08:23:54.908 325 15177.89 15.88 53641.57 88888.00 2014-11-21 08:23:55.408 325 15177.88 15.82 53641.65 88888.00 2014-11-21 08:23:55.908 325 15177.88 15.82 53641.60 88888.00 2014-11-21 08:23:56.408 325 15177.84 15.83 53641.59 88888.00 2014-11-21 08:23:56.908 325 15177.84 15.82 53641.55 88888.00 2014-11-21 08:23:57.408 325 15177.85 15.85 53641.55 88888.00 2014-11-21 08:23:57.908 325 15177.81 15.87 53641.53 88888.00 2014-11-21 08:23:58.408 325 15177.86 15.90 53641.55 88888.00 2014-11-21 08:23:58.908 325 15177.88 15.88 53641.59 88888.00 2014-11-21 08:23:59.408 325 15177.87 15.87 53641.65 88888.00 2014-11-21 08:23:59.908 325 15177.86 15.84 53641.69 88888.00 2014-11-21 08:24:00.408 325 15177.94 15.83 53641.69 88888.00 2014-11-21 08:24:00.908 325 15177.92 15.87 53641.70 88888.00 2014-11-21 08:24:01.408 325 15177.87 15.84 53641.75 88888.00 2014-11-21 08:24:01.908 325 15177.85 15.81 53641.75 88888.00 2014-11-21 08:24:02.408 325 15177.84 15.89 53641.75 88888.00 2014-11-21 08:24:02.908 325 15177.78 15.78 53641.75 88888.00 2014-11-21 08:24:03.408 325 15177.68 15.82 53641.68 88888.00 2014-11-21 08:24:03.908 325 15177.62 15.83 53641.73 88888.00 2014-11-21 08:24:04.408 325 15177.61 15.85 53641.76 88888.00 2014-11-21 08:24:04.908 325 15177.59 15.82 53641.68 88888.00 2014-11-21 08:24:05.408 325 15177.61 15.79 53641.69 88888.00 2014-11-21 08:24:05.908 325 15177.66 15.79 53641.74 88888.00 2014-11-21 08:24:06.408 325 15177.77 15.81 53641.78 88888.00 2014-11-21 08:24:06.908 325 15177.88 15.79 53641.78 88888.00 2014-11-21 08:24:07.408 325 15177.90 15.81 53641.80 88888.00 2014-11-21 08:24:07.908 325 15177.88 15.83 53641.76 88888.00 2014-11-21 08:24:08.408 325 15177.72 15.88 53641.68 88888.00 2014-11-21 08:24:08.908 325 15177.71 15.88 53641.70 88888.00 2014-11-21 08:24:09.408 325 15177.66 15.85 53641.69 88888.00 2014-11-21 08:24:09.908 325 15177.68 15.88 53641.72 88888.00 2014-11-21 08:24:10.408 325 15177.83 15.90 53641.81 88888.00 2014-11-21 08:24:10.908 325 15177.85 15.96 53641.88 88888.00 2014-11-21 08:24:11.408 325 15177.89 16.13 53641.90 88888.00 2014-11-21 08:24:11.908 325 15177.93 16.10 53641.88 88888.00 2014-11-21 08:24:12.408 325 15177.89 16.02 53641.82 88888.00 2014-11-21 08:24:12.908 325 15177.88 16.00 53641.81 88888.00 2014-11-21 08:24:13.408 325 15177.83 16.01 53641.84 88888.00 2014-11-21 08:24:13.908 325 15177.87 15.98 53641.83 88888.00 2014-11-21 08:24:14.408 325 15177.86 15.92 53641.82 88888.00 2014-11-21 08:24:14.908 325 15177.74 15.94 53641.78 88888.00 2014-11-21 08:24:15.408 325 15177.80 15.82 53641.80 88888.00 2014-11-21 08:24:15.908 325 15177.87 15.84 53641.83 88888.00 2014-11-21 08:24:16.408 325 15177.89 15.88 53641.82 88888.00 2014-11-21 08:24:16.908 325 15177.88 15.87 53641.82 88888.00 2014-11-21 08:24:17.408 325 15177.87 15.80 53641.85 88888.00 2014-11-21 08:24:17.908 325 15177.84 15.74 53641.94 88888.00 2014-11-21 08:24:18.408 325 15177.84 15.84 53641.97 88888.00 2014-11-21 08:24:18.908 325 15177.85 15.89 53641.98 88888.00 2014-11-21 08:24:19.408 325 15177.86 15.79 53642.00 88888.00 2014-11-21 08:24:19.908 325 15177.77 15.79 53642.01 88888.00 2014-11-21 08:24:20.408 325 15177.67 15.79 53641.96 88888.00 2014-11-21 08:24:20.908 325 15177.62 15.73 53641.86 88888.00 2014-11-21 08:24:21.408 325 15177.70 15.84 53641.82 88888.00 2014-11-21 08:24:21.908 325 15177.80 15.90 53641.84 88888.00 2014-11-21 08:24:22.408 325 15177.86 15.74 53641.83 88888.00 2014-11-21 08:24:22.908 325 15177.87 15.70 53641.84 88888.00 2014-11-21 08:24:23.408 325 15177.85 15.70 53641.89 88888.00 2014-11-21 08:24:23.908 325 15177.83 15.68 53641.86 88888.00 2014-11-21 08:24:24.408 325 15177.77 15.72 53641.86 88888.00 2014-11-21 08:24:24.908 325 15177.80 15.68 53641.86 88888.00 2014-11-21 08:24:25.408 325 15177.80 15.58 53641.86 88888.00 2014-11-21 08:24:25.908 325 15177.77 15.64 53641.92 88888.00 2014-11-21 08:24:26.408 325 15177.74 15.65 53641.86 88888.00 2014-11-21 08:24:26.908 325 15177.79 15.65 53641.89 88888.00 2014-11-21 08:24:27.408 325 15177.77 15.70 53641.90 88888.00 2014-11-21 08:24:27.908 325 15177.76 15.66 53641.94 88888.00 2014-11-21 08:24:28.408 325 15177.78 15.68 53641.99 88888.00 2014-11-21 08:24:28.908 325 15177.79 15.73 53642.04 88888.00 2014-11-21 08:24:29.408 325 15177.76 15.84 53642.02 88888.00 2014-11-21 08:24:29.908 325 15177.77 15.87 53641.97 88888.00 2014-11-21 08:24:30.408 325 15177.75 15.90 53641.95 88888.00 2014-11-21 08:24:30.908 325 15177.75 15.88 53641.94 88888.00 2014-11-21 08:24:31.408 325 15177.77 15.73 53641.88 88888.00 2014-11-21 08:24:31.908 325 15177.78 15.70 53641.89 88888.00 2014-11-21 08:24:32.408 325 15177.74 15.76 53641.99 88888.00 2014-11-21 08:24:32.908 325 15177.71 15.72 53642.06 88888.00 2014-11-21 08:24:33.408 325 15177.71 15.66 53642.03 88888.00 2014-11-21 08:24:33.908 325 15177.72 15.64 53642.04 88888.00 2014-11-21 08:24:34.408 325 15177.78 15.61 53642.05 88888.00 2014-11-21 08:24:34.908 325 15177.76 15.61 53642.04 88888.00 2014-11-21 08:24:35.408 325 15177.71 15.63 53642.08 88888.00 2014-11-21 08:24:35.908 325 15177.70 15.61 53642.10 88888.00 2014-11-21 08:24:36.408 325 15177.69 15.65 53642.13 88888.00 2014-11-21 08:24:36.908 325 15177.70 15.62 53642.16 88888.00 2014-11-21 08:24:37.408 325 15177.62 15.54 53642.18 88888.00 2014-11-21 08:24:37.908 325 15177.69 15.55 53642.08 88888.00 2014-11-21 08:24:38.408 325 15177.75 15.54 53642.00 88888.00 2014-11-21 08:24:38.908 325 15177.72 15.57 53642.02 88888.00 2014-11-21 08:24:39.408 325 15177.72 15.57 53642.07 88888.00 2014-11-21 08:24:39.908 325 15177.77 15.53 53642.09 88888.00 2014-11-21 08:24:40.408 325 15177.76 15.54 53642.13 88888.00 2014-11-21 08:24:40.908 325 15177.76 15.58 53642.11 88888.00 2014-11-21 08:24:41.408 325 15177.77 15.59 53642.07 88888.00 2014-11-21 08:24:41.908 325 15177.77 15.61 53642.18 88888.00 2014-11-21 08:24:42.408 325 15177.79 15.67 53642.16 88888.00 2014-11-21 08:24:42.908 325 15177.77 15.67 53642.15 88888.00 2014-11-21 08:24:43.408 325 15177.74 15.75 53642.16 88888.00 2014-11-21 08:24:43.908 325 15177.71 15.72 53642.17 88888.00 2014-11-21 08:24:44.408 325 15177.75 15.71 53642.17 88888.00 2014-11-21 08:24:44.908 325 15177.71 15.66 53642.17 88888.00 2014-11-21 08:24:45.408 325 15177.66 15.58 53642.15 88888.00 2014-11-21 08:24:45.908 325 15177.66 15.56 53642.19 88888.00 2014-11-21 08:24:46.408 325 15177.70 15.48 53642.22 88888.00 2014-11-21 08:24:46.908 325 15177.72 15.48 53642.24 88888.00 2014-11-21 08:24:47.408 325 15177.71 15.52 53642.28 88888.00 2014-11-21 08:24:47.908 325 15177.72 15.50 53642.26 88888.00 2014-11-21 08:24:48.408 325 15177.72 15.38 53642.19 88888.00 2014-11-21 08:24:48.908 325 15177.70 15.38 53642.22 88888.00 2014-11-21 08:24:49.408 325 15177.71 15.39 53642.19 88888.00 2014-11-21 08:24:49.908 325 15177.75 15.39 53642.21 88888.00 2014-11-21 08:24:50.408 325 15177.72 15.38 53642.21 88888.00 2014-11-21 08:24:50.908 325 15177.71 15.37 53642.23 88888.00 2014-11-21 08:24:51.408 325 15177.74 15.38 53642.21 88888.00 2014-11-21 08:24:51.908 325 15177.74 15.40 53642.18 88888.00 2014-11-21 08:24:52.408 325 15177.71 15.42 53642.21 88888.00 2014-11-21 08:24:52.908 325 15177.71 15.42 53642.26 88888.00 2014-11-21 08:24:53.408 325 15177.67 15.41 53642.28 88888.00 2014-11-21 08:24:53.908 325 15177.65 15.38 53642.26 88888.00 2014-11-21 08:24:54.408 325 15177.65 15.36 53642.25 88888.00 2014-11-21 08:24:54.908 325 15177.60 15.35 53642.28 88888.00 2014-11-21 08:24:55.408 325 15177.68 15.38 53642.31 88888.00 2014-11-21 08:24:55.908 325 15177.70 15.38 53642.29 88888.00 2014-11-21 08:24:56.408 325 15177.67 15.40 53642.31 88888.00 2014-11-21 08:24:56.908 325 15177.54 15.36 53642.35 88888.00 2014-11-21 08:24:57.408 325 15177.60 15.27 53642.28 88888.00 2014-11-21 08:24:57.908 325 15177.62 15.31 53642.25 88888.00 2014-11-21 08:24:58.408 325 15177.61 15.35 53642.28 88888.00 2014-11-21 08:24:58.908 325 15177.59 15.31 53642.28 88888.00 2014-11-21 08:24:59.408 325 15177.58 15.27 53642.30 88888.00 2014-11-21 08:24:59.908 325 15177.56 15.26 53642.33 88888.00 2014-11-21 08:25:00.408 325 15177.53 15.26 53642.34 88888.00 2014-11-21 08:25:00.908 325 15177.56 15.24 53642.39 88888.00 2014-11-21 08:25:01.408 325 15177.52 15.27 53642.38 88888.00 2014-11-21 08:25:01.908 325 15177.51 15.29 53642.28 88888.00 2014-11-21 08:25:02.408 325 15177.52 15.33 53642.30 88888.00 2014-11-21 08:25:02.908 325 15177.56 15.33 53642.31 88888.00 2014-11-21 08:25:03.408 325 15177.56 15.29 53642.29 88888.00 2014-11-21 08:25:03.908 325 15177.43 15.27 53642.30 88888.00 2014-11-21 08:25:04.408 325 15177.31 15.27 53642.33 88888.00 2014-11-21 08:25:04.908 325 15177.34 15.32 53642.36 88888.00 2014-11-21 08:25:05.408 325 15177.47 15.32 53642.34 88888.00 2014-11-21 08:25:05.908 325 15177.50 15.30 53642.43 88888.00 2014-11-21 08:25:06.408 325 15177.45 15.23 53642.44 88888.00 2014-11-21 08:25:06.908 325 15177.47 15.21 53642.38 88888.00 2014-11-21 08:25:07.408 325 15177.50 15.22 53642.46 88888.00 2014-11-21 08:25:07.908 325 15177.47 15.22 53642.41 88888.00 2014-11-21 08:25:08.408 325 15177.50 15.22 53642.31 88888.00 2014-11-21 08:25:08.908 325 15177.45 15.20 53642.33 88888.00 2014-11-21 08:25:09.408 325 15177.44 15.12 53642.43 88888.00 2014-11-21 08:25:09.908 325 15177.50 15.12 53642.48 88888.00 2014-11-21 08:25:10.408 325 15177.50 15.13 53642.44 88888.00 2014-11-21 08:25:10.908 325 15177.48 15.15 53642.44 88888.00 2014-11-21 08:25:11.408 325 15177.53 15.11 53642.47 88888.00 2014-11-21 08:25:11.908 325 15177.52 15.06 53642.45 88888.00 2014-11-21 08:25:12.408 325 15177.57 15.09 53642.40 88888.00 2014-11-21 08:25:12.908 325 15177.54 15.16 53642.51 88888.00 2014-11-21 08:25:13.408 325 15177.54 15.26 53642.51 88888.00 2014-11-21 08:25:13.908 325 15177.52 15.13 53642.45 88888.00 2014-11-21 08:25:14.408 325 15177.52 15.02 53642.42 88888.00 2014-11-21 08:25:14.908 325 15177.53 14.99 53642.44 88888.00 2014-11-21 08:25:15.408 325 15177.48 15.04 53642.45 88888.00 2014-11-21 08:25:15.908 325 15177.43 15.07 53642.47 88888.00 2014-11-21 08:25:16.408 325 15177.43 15.05 53642.44 88888.00 2014-11-21 08:25:16.908 325 15177.45 15.03 53642.48 88888.00 2014-11-21 08:25:17.408 325 15177.44 15.05 53642.60 88888.00 2014-11-21 08:25:17.908 325 15177.43 15.01 53642.66 88888.00 2014-11-21 08:25:18.408 325 15177.47 14.98 53642.65 88888.00 2014-11-21 08:25:18.908 325 15177.49 14.94 53642.63 88888.00 2014-11-21 08:25:19.408 325 15177.44 14.92 53642.61 88888.00 2014-11-21 08:25:19.908 325 15177.39 14.90 53642.56 88888.00 2014-11-21 08:25:20.408 325 15177.39 14.89 53642.51 88888.00 2014-11-21 08:25:20.908 325 15177.43 14.88 53642.54 88888.00 2014-11-21 08:25:21.408 325 15177.34 14.86 53642.58 88888.00 2014-11-21 08:25:21.908 325 15177.36 14.89 53642.64 88888.00 2014-11-21 08:25:22.408 325 15177.43 14.90 53642.60 88888.00 2014-11-21 08:25:22.908 325 15177.43 14.92 53642.59 88888.00 2014-11-21 08:25:23.408 325 15177.44 14.86 53642.61 88888.00 2014-11-21 08:25:23.908 325 15177.45 14.84 53642.64 88888.00 2014-11-21 08:25:24.408 325 15177.42 14.86 53642.68 88888.00 2014-11-21 08:25:24.908 325 15177.38 14.94 53642.71 88888.00 2014-11-21 08:25:25.408 325 15177.38 14.89 53642.69 88888.00 2014-11-21 08:25:25.908 325 15177.38 14.88 53642.61 88888.00 2014-11-21 08:25:26.408 325 15177.35 14.88 53642.59 88888.00 2014-11-21 08:25:26.908 325 15177.35 14.88 53642.60 88888.00 2014-11-21 08:25:27.408 325 15177.38 14.95 53642.67 88888.00 2014-11-21 08:25:27.908 325 15177.40 14.98 53642.61 88888.00 2014-11-21 08:25:28.408 325 15177.39 15.04 53642.63 88888.00 2014-11-21 08:25:28.908 325 15177.33 15.05 53642.74 88888.00 2014-11-21 08:25:29.408 325 15177.38 15.01 53642.75 88888.00 2014-11-21 08:25:29.908 325 15177.32 14.95 53642.69 88888.00 2014-11-21 08:25:30.409 325 15177.29 14.92 53642.70 88888.00 2014-11-21 08:25:30.909 325 15177.29 14.90 53642.69 88888.00 2014-11-21 08:25:31.409 325 15177.26 14.88 53642.67 88888.00 2014-11-21 08:25:31.909 325 15177.25 14.88 53642.66 88888.00 2014-11-21 08:25:32.409 325 15177.23 14.86 53642.66 88888.00 2014-11-21 08:25:32.909 325 15177.22 14.86 53642.69 88888.00 2014-11-21 08:25:33.409 325 15177.25 14.80 53642.70 88888.00 2014-11-21 08:25:33.909 325 15177.22 14.79 53642.73 88888.00 2014-11-21 08:25:34.409 325 15177.22 14.84 53642.76 88888.00 2014-11-21 08:25:34.909 325 15177.21 14.97 53642.75 88888.00 2014-11-21 08:25:35.409 325 15177.21 15.11 53642.81 88888.00 2014-11-21 08:25:35.909 325 15177.23 14.95 53642.83 88888.00 2014-11-21 08:25:36.409 325 15177.24 14.79 53642.85 88888.00 2014-11-21 08:25:36.909 325 15177.20 14.77 53642.86 88888.00 2014-11-21 08:25:37.409 325 15177.20 14.72 53642.85 88888.00 2014-11-21 08:25:37.909 325 15177.13 14.79 53642.78 88888.00 2014-11-21 08:25:38.409 325 15177.13 14.85 53642.80 88888.00 2014-11-21 08:25:38.909 325 15177.17 14.87 53642.83 88888.00 2014-11-21 08:25:39.409 325 15177.12 14.84 53642.85 88888.00 2014-11-21 08:25:39.909 325 15177.11 14.84 53642.90 88888.00 2014-11-21 08:25:40.409 325 15177.13 14.80 53642.96 88888.00 2014-11-21 08:25:40.909 325 15177.08 14.79 53642.94 88888.00 2014-11-21 08:25:41.409 325 15177.13 14.78 53642.96 88888.00 2014-11-21 08:25:41.909 325 15177.14 14.79 53643.02 88888.00 2014-11-21 08:25:42.409 325 15177.07 14.80 53643.02 88888.00 2014-11-21 08:25:42.909 325 15177.07 14.78 53643.02 88888.00 2014-11-21 08:25:43.409 325 15177.08 14.78 53643.00 88888.00 2014-11-21 08:25:43.909 325 15177.05 14.79 53642.99 88888.00 2014-11-21 08:25:44.409 325 15177.03 14.85 53642.98 88888.00 2014-11-21 08:25:44.909 325 15177.00 14.80 53642.94 88888.00 2014-11-21 08:25:45.409 325 15176.99 14.85 53643.02 88888.00 2014-11-21 08:25:45.909 325 15177.03 14.88 53642.97 88888.00 2014-11-21 08:25:46.409 325 15177.02 14.94 53643.00 88888.00 2014-11-21 08:25:46.909 325 15177.03 14.86 53643.05 88888.00 2014-11-21 08:25:47.409 325 15177.05 14.85 53643.00 88888.00 2014-11-21 08:25:47.909 325 15176.99 14.83 53643.00 88888.00 2014-11-21 08:25:48.409 325 15176.99 14.85 53643.04 88888.00 2014-11-21 08:25:48.909 325 15176.98 14.80 53643.02 88888.00 2014-11-21 08:25:49.409 325 15176.97 14.79 53642.96 88888.00 2014-11-21 08:25:49.909 325 15176.99 14.81 53642.96 88888.00 2014-11-21 08:25:50.409 325 15176.99 14.72 53642.97 88888.00 2014-11-21 08:25:50.909 325 15176.96 14.69 53642.94 88888.00 2014-11-21 08:25:51.409 325 15176.93 14.76 53642.93 88888.00 2014-11-21 08:25:51.909 325 15176.89 14.76 53642.99 88888.00 2014-11-21 08:25:52.409 325 15176.92 14.79 53643.02 88888.00 2014-11-21 08:25:52.909 325 15176.83 14.79 53643.01 88888.00 2014-11-21 08:25:53.409 325 15176.71 14.75 53642.98 88888.00 2014-11-21 08:25:53.909 325 15176.83 14.75 53642.99 88888.00 2014-11-21 08:25:54.409 325 15176.89 14.73 53643.02 88888.00 2014-11-21 08:25:54.909 325 15176.88 14.76 53642.97 88888.00 2014-11-21 08:25:55.409 325 15176.85 14.75 53642.97 88888.00 2014-11-21 08:25:55.909 325 15176.87 14.72 53643.00 88888.00 2014-11-21 08:25:56.409 325 15176.75 14.68 53643.08 88888.00 2014-11-21 08:25:56.909 325 15176.71 14.70 53643.10 88888.00 2014-11-21 08:25:57.409 325 15176.81 14.70 53643.08 88888.00 2014-11-21 08:25:57.909 325 15176.87 14.71 53643.10 88888.00 2014-11-21 08:25:58.409 325 15176.88 14.64 53643.13 88888.00 2014-11-21 08:25:58.909 325 15176.88 14.73 53643.10 88888.00 2014-11-21 08:25:59.409 325 15176.85 14.76 53643.20 88888.00 2014-11-21 08:25:59.909 325 15176.83 14.76 53643.17 88888.00 2014-11-21 08:26:00.409 325 15176.88 14.68 53643.20 88888.00 2014-11-21 08:26:00.909 325 15176.89 14.64 53643.19 88888.00 2014-11-21 08:26:01.409 325 15176.87 14.60 53643.16 88888.00 2014-11-21 08:26:01.909 325 15176.85 14.64 53643.20 88888.00 2014-11-21 08:26:02.409 325 15176.87 14.66 53643.18 88888.00 2014-11-21 08:26:02.909 325 15176.84 14.64 53643.17 88888.00 2014-11-21 08:26:03.409 325 15176.81 14.67 53643.23 88888.00 2014-11-21 08:26:03.909 325 15176.87 14.63 53643.21 88888.00 2014-11-21 08:26:04.409 325 15176.79 14.62 53643.28 88888.00 2014-11-21 08:26:04.909 325 15176.74 14.67 53643.28 88888.00 2014-11-21 08:26:05.409 325 15176.77 14.61 53643.36 88888.00 2014-11-21 08:26:05.909 325 15176.79 14.63 53643.36 88888.00 2014-11-21 08:26:06.409 325 15176.81 14.69 53643.30 88888.00 2014-11-21 08:26:06.909 325 15176.83 14.67 53643.24 88888.00 2014-11-21 08:26:07.409 325 15176.83 14.68 53643.20 88888.00 2014-11-21 08:26:07.909 325 15176.83 14.66 53643.19 88888.00 2014-11-21 08:26:08.409 325 15176.80 14.63 53643.25 88888.00 2014-11-21 08:26:08.909 325 15176.76 14.61 53643.26 88888.00 2014-11-21 08:26:09.409 325 15176.79 14.61 53643.23 88888.00 2014-11-21 08:26:09.909 325 15176.84 14.64 53643.30 88888.00 2014-11-21 08:26:10.409 325 15176.83 14.66 53643.38 88888.00 2014-11-21 08:26:10.909 325 15176.77 14.67 53643.42 88888.00 2014-11-21 08:26:11.409 325 15176.74 14.69 53643.44 88888.00 2014-11-21 08:26:11.909 325 15176.72 14.68 53643.44 88888.00 2014-11-21 08:26:12.409 325 15176.71 14.70 53643.46 88888.00 2014-11-21 08:26:12.909 325 15176.71 14.72 53643.45 88888.00 2014-11-21 08:26:13.409 325 15176.69 14.84 53643.42 88888.00 2014-11-21 08:26:13.909 325 15176.68 14.94 53643.38 88888.00 2014-11-21 08:26:14.409 325 15176.70 14.98 53643.41 88888.00 2014-11-21 08:26:14.909 325 15176.70 14.99 53643.43 88888.00 2014-11-21 08:26:15.409 325 15176.67 14.97 53643.47 88888.00 2014-11-21 08:26:15.909 325 15176.67 14.98 53643.59 88888.00 2014-11-21 08:26:16.409 325 15176.67 14.98 53643.62 88888.00 2014-11-21 08:26:16.909 325 15176.66 14.98 53643.51 88888.00 2014-11-21 08:26:17.409 325 15176.62 14.98 53643.55 88888.00 2014-11-21 08:26:17.909 325 15176.62 14.98 53643.66 88888.00 2014-11-21 08:26:18.409 325 15176.67 14.93 53643.68 88888.00 2014-11-21 08:26:18.909 325 15176.67 14.87 53643.69 88888.00 2014-11-21 08:26:19.409 325 15176.65 14.88 53643.62 88888.00 2014-11-21 08:26:19.909 325 15176.60 14.85 53643.64 88888.00 2014-11-21 08:26:20.409 325 15176.62 14.96 53643.65 88888.00 2014-11-21 08:26:20.909 325 15176.65 14.92 53643.67 88888.00 2014-11-21 08:26:21.409 325 15176.63 14.92 53643.68 88888.00 2014-11-21 08:26:21.909 325 15176.63 14.94 53643.68 88888.00 2014-11-21 08:26:22.409 325 15176.63 14.98 53643.69 88888.00 2014-11-21 08:26:22.909 325 15176.58 15.02 53643.65 88888.00 2014-11-21 08:26:23.409 325 15176.59 14.97 53643.70 88888.00 2014-11-21 08:26:23.909 325 15176.59 14.97 53643.66 88888.00 2014-11-21 08:26:24.409 325 15176.58 14.90 53643.65 88888.00 2014-11-21 08:26:24.909 325 15176.59 15.01 53643.59 88888.00 2014-11-21 08:26:25.409 325 15176.65 15.02 53643.59 88888.00 2014-11-21 08:26:25.909 325 15176.60 14.94 53643.56 88888.00 2014-11-21 08:26:26.409 325 15176.63 15.01 53643.52 88888.00 2014-11-21 08:26:26.909 325 15176.65 14.98 53643.51 88888.00 2014-11-21 08:26:27.409 325 15176.67 14.95 53643.60 88888.00 2014-11-21 08:26:27.909 325 15176.63 14.87 53643.62 88888.00 2014-11-21 08:26:28.409 325 15176.61 14.93 53643.52 88888.00 2014-11-21 08:26:28.909 325 15176.60 14.96 53643.54 88888.00 2014-11-21 08:26:29.409 325 15176.58 14.90 53643.57 88888.00 2014-11-21 08:26:29.909 325 15176.54 14.90 53643.58 88888.00 2014-11-21 08:26:30.409 325 15176.53 14.95 53643.56 88888.00 2014-11-21 08:26:30.909 325 15176.52 14.96 53643.50 88888.00 2014-11-21 08:26:31.409 325 15176.65 14.96 53643.52 88888.00 2014-11-21 08:26:31.909 325 15176.70 14.92 53643.59 88888.00 2014-11-21 08:26:32.409 325 15176.71 14.96 53643.58 88888.00 2014-11-21 08:26:32.909 325 15176.67 15.06 53643.60 88888.00 2014-11-21 08:26:33.409 325 15176.65 15.09 53643.60 88888.00 2014-11-21 08:26:33.909 325 15176.63 14.99 53643.59 88888.00 2014-11-21 08:26:34.409 325 15176.66 14.94 53643.60 88888.00 2014-11-21 08:26:34.909 325 15176.66 14.94 53643.59 88888.00 2014-11-21 08:26:35.409 325 15176.61 14.97 53643.58 88888.00 2014-11-21 08:26:35.909 325 15176.58 14.93 53643.55 88888.00 2014-11-21 08:26:36.409 325 15176.61 14.95 53643.57 88888.00 2014-11-21 08:26:36.909 325 15176.60 15.01 53643.56 88888.00 2014-11-21 08:26:37.409 325 15176.60 14.99 53643.59 88888.00 2014-11-21 08:26:37.909 325 15176.60 14.95 53643.63 88888.00 2014-11-21 08:26:38.409 325 15176.58 15.01 53643.68 88888.00 2014-11-21 08:26:38.909 325 15176.60 15.14 53643.68 88888.00 2014-11-21 08:26:39.409 325 15176.62 15.14 53643.70 88888.00 2014-11-21 08:26:39.909 325 15176.62 15.02 53643.82 88888.00 2014-11-21 08:26:40.409 325 15176.61 14.80 53643.82 88888.00 2014-11-21 08:26:40.909 325 15176.59 14.79 53643.82 88888.00 2014-11-21 08:26:41.409 325 15176.56 14.84 53643.74 88888.00 2014-11-21 08:26:41.909 325 15176.60 14.81 53643.74 88888.00 2014-11-21 08:26:42.409 325 15176.62 14.79 53643.71 88888.00 2014-11-21 08:26:42.909 325 15176.62 14.79 53643.68 88888.00 2014-11-21 08:26:43.409 325 15176.62 14.78 53643.65 88888.00 2014-11-21 08:26:43.909 325 15176.65 14.79 53643.61 88888.00 2014-11-21 08:26:44.409 325 15176.63 14.83 53643.60 88888.00 2014-11-21 08:26:44.909 325 15176.57 14.85 53643.69 88888.00 2014-11-21 08:26:45.409 325 15176.57 14.90 53643.66 88888.00 2014-11-21 08:26:45.909 325 15176.58 14.87 53643.71 88888.00 2014-11-21 08:26:46.409 325 15176.59 14.88 53643.82 88888.00 2014-11-21 08:26:46.909 325 15176.54 14.85 53643.85 88888.00 2014-11-21 08:26:47.409 325 15176.52 14.90 53643.78 88888.00 2014-11-21 08:26:47.909 325 15176.58 15.07 53643.77 88888.00 2014-11-21 08:26:48.409 325 15176.54 15.02 53643.75 88888.00 2014-11-21 08:26:48.909 325 15176.54 14.92 53643.74 88888.00 2014-11-21 08:26:49.409 325 15176.54 14.87 53643.71 88888.00 2014-11-21 08:26:49.909 325 15176.56 14.88 53643.75 88888.00 2014-11-21 08:26:50.409 325 15176.54 14.84 53643.72 88888.00 2014-11-21 08:26:50.909 325 15176.52 14.79 53643.78 88888.00 2014-11-21 08:26:51.409 325 15176.51 14.87 53643.81 88888.00 2014-11-21 08:26:51.909 325 15176.50 14.93 53643.79 88888.00 2014-11-21 08:26:52.409 325 15176.51 14.93 53643.81 88888.00 2014-11-21 08:26:52.909 325 15176.49 14.89 53643.82 88888.00 2014-11-21 08:26:53.409 325 15176.45 14.85 53643.88 88888.00 2014-11-21 08:26:53.909 325 15176.52 14.87 53643.88 88888.00 2014-11-21 08:26:54.409 325 15176.51 14.84 53643.87 88888.00 2014-11-21 08:26:54.909 325 15176.48 14.83 53643.83 88888.00 2014-11-21 08:26:55.409 325 15176.45 14.78 53643.86 88888.00 2014-11-21 08:26:55.909 325 15176.42 14.79 53643.85 88888.00 2014-11-21 08:26:56.409 325 15176.43 14.84 53643.84 88888.00 2014-11-21 08:26:56.909 325 15176.44 14.78 53643.91 88888.00 2014-11-21 08:26:57.409 325 15176.40 14.73 53643.91 88888.00 2014-11-21 08:26:57.909 325 15176.41 14.80 53643.87 88888.00 2014-11-21 08:26:58.409 325 15176.35 14.81 53643.95 88888.00 2014-11-21 08:26:58.909 325 15176.42 14.83 53643.91 88888.00 2014-11-21 08:26:59.409 325 15176.44 14.83 53643.84 88888.00 2014-11-21 08:26:59.909 325 15176.43 14.97 53643.83 88888.00 2014-11-21 08:27:00.409 325 15176.43 14.92 53643.80 88888.00 2014-11-21 08:27:00.909 325 15176.38 14.85 53643.91 88888.00 2014-11-21 08:27:01.409 325 15176.38 14.83 53643.90 88888.00 2014-11-21 08:27:01.909 325 15176.38 14.85 53643.94 88888.00 2014-11-21 08:27:02.409 325 15176.39 14.87 53643.90 88888.00 2014-11-21 08:27:02.909 325 15176.40 14.84 53643.94 88888.00 2014-11-21 08:27:03.409 325 15176.42 14.87 53643.99 88888.00 2014-11-21 08:27:03.909 325 15176.39 14.85 53644.07 88888.00 2014-11-21 08:27:04.409 325 15176.36 14.79 53644.07 88888.00 2014-11-21 08:27:04.909 325 15176.34 14.79 53644.00 88888.00 2014-11-21 08:27:05.409 325 15176.34 14.79 53643.98 88888.00 2014-11-21 08:27:05.909 325 15176.39 14.73 53643.96 88888.00 2014-11-21 08:27:06.409 325 15176.38 14.76 53643.95 88888.00 2014-11-21 08:27:06.909 325 15176.36 14.79 53643.94 88888.00 2014-11-21 08:27:07.409 325 15176.35 14.79 53643.96 88888.00 2014-11-21 08:27:07.909 325 15176.36 14.75 53643.98 88888.00 2014-11-21 08:27:08.409 325 15176.35 14.76 53643.96 88888.00 2014-11-21 08:27:08.909 325 15176.36 14.75 53644.04 88888.00 2014-11-21 08:27:09.409 325 15176.34 14.87 53644.04 88888.00 2014-11-21 08:27:09.909 325 15176.34 14.95 53644.09 88888.00 2014-11-21 08:27:10.409 325 15176.36 14.86 53644.11 88888.00 2014-11-21 08:27:10.909 325 15176.41 14.85 53644.09 88888.00 2014-11-21 08:27:11.409 325 15176.44 14.81 53644.08 88888.00 2014-11-21 08:27:11.909 325 15176.35 14.80 53644.08 88888.00 2014-11-21 08:27:12.409 325 15176.33 14.73 53644.07 88888.00 2014-11-21 08:27:12.909 325 15176.32 14.75 53644.05 88888.00 2014-11-21 08:27:13.409 325 15176.24 14.72 53644.06 88888.00 2014-11-21 08:27:13.909 325 15176.25 14.71 53644.05 88888.00 2014-11-21 08:27:14.409 325 15176.27 14.69 53644.12 88888.00 2014-11-21 08:27:14.909 325 15176.26 14.77 53644.22 88888.00 2014-11-21 08:27:15.409 325 15176.26 14.80 53644.23 88888.00 2014-11-21 08:27:15.909 325 15176.31 14.80 53644.23 88888.00 2014-11-21 08:27:16.409 325 15176.31 14.72 53644.22 88888.00 2014-11-21 08:27:16.909 325 15176.33 14.78 53644.26 88888.00 2014-11-21 08:27:17.409 325 15176.36 14.75 53644.26 88888.00 2014-11-21 08:27:17.909 325 15176.31 14.75 53644.25 88888.00 2014-11-21 08:27:18.409 325 15176.35 14.75 53644.23 88888.00 2014-11-21 08:27:18.909 325 15176.34 14.70 53644.17 88888.00 2014-11-21 08:27:19.409 325 15176.30 14.69 53644.17 88888.00 2014-11-21 08:27:19.909 325 15176.25 14.77 53644.18 88888.00 2014-11-21 08:27:20.409 325 15176.25 14.76 53644.24 88888.00 2014-11-21 08:27:20.909 325 15176.25 14.68 53644.27 88888.00 2014-11-21 08:27:21.409 325 15176.23 14.63 53644.35 88888.00 2014-11-21 08:27:21.909 325 15176.23 14.61 53644.30 88888.00 2014-11-21 08:27:22.409 325 15176.20 14.60 53644.26 88888.00 2014-11-21 08:27:22.909 325 15176.16 14.66 53644.27 88888.00 2014-11-21 08:27:23.409 325 15176.15 14.62 53644.28 88888.00 2014-11-21 08:27:23.909 325 15176.11 14.69 53644.23 88888.00 2014-11-21 08:27:24.409 325 15176.12 14.64 53644.22 88888.00 2014-11-21 08:27:24.909 325 15176.12 14.67 53644.23 88888.00 2014-11-21 08:27:25.409 325 15176.11 14.62 53644.25 88888.00 2014-11-21 08:27:25.909 325 15176.09 14.62 53644.29 88888.00 2014-11-21 08:27:26.409 325 15176.12 14.60 53644.34 88888.00 2014-11-21 08:27:26.909 325 15176.09 14.67 53644.38 88888.00 2014-11-21 08:27:27.409 325 15176.11 14.68 53644.34 88888.00 2014-11-21 08:27:27.909 325 15176.08 14.69 53644.35 88888.00 2014-11-21 08:27:28.409 325 15176.09 14.61 53644.29 88888.00 2014-11-21 08:27:28.909 325 15176.09 14.72 53644.29 88888.00 2014-11-21 08:27:29.409 325 15176.02 14.73 53644.28 88888.00 2014-11-21 08:27:29.909 325 15175.97 14.83 53644.34 88888.00 2014-11-21 08:27:30.409 325 15176.00 14.86 53644.37 88888.00 2014-11-21 08:27:30.909 325 15175.97 14.81 53644.38 88888.00 2014-11-21 08:27:31.409 325 15176.00 14.88 53644.41 88888.00 2014-11-21 08:27:31.909 325 15176.02 14.92 53644.38 88888.00 2014-11-21 08:27:32.409 325 15175.98 14.77 53644.36 88888.00 2014-11-21 08:27:32.909 325 15175.97 14.77 53644.38 88888.00 2014-11-21 08:27:33.409 325 15175.98 14.80 53644.41 88888.00 2014-11-21 08:27:33.909 325 15176.02 14.76 53644.37 88888.00 2014-11-21 08:27:34.409 325 15176.04 14.75 53644.46 88888.00 2014-11-21 08:27:34.909 325 15176.04 14.72 53644.50 88888.00 2014-11-21 08:27:35.409 325 15175.98 14.88 53644.43 88888.00 2014-11-21 08:27:35.909 325 15175.95 14.94 53644.44 88888.00 2014-11-21 08:27:36.409 325 15175.96 14.92 53644.45 88888.00 2014-11-21 08:27:36.909 325 15176.04 14.94 53644.37 88888.00 2014-11-21 08:27:37.409 325 15176.05 14.93 53644.38 88888.00 2014-11-21 08:27:37.909 325 15176.03 14.70 53644.40 88888.00 2014-11-21 08:27:38.409 325 15176.00 14.70 53644.43 88888.00 2014-11-21 08:27:38.909 325 15175.99 14.72 53644.43 88888.00 2014-11-21 08:27:39.409 325 15175.97 14.72 53644.46 88888.00 2014-11-21 08:27:39.909 325 15175.97 14.70 53644.44 88888.00 2014-11-21 08:27:40.409 325 15175.98 14.72 53644.39 88888.00 2014-11-21 08:27:40.909 325 15175.97 14.70 53644.42 88888.00 2014-11-21 08:27:41.409 325 15175.96 14.75 53644.45 88888.00 2014-11-21 08:27:41.909 325 15175.93 14.70 53644.41 88888.00 2014-11-21 08:27:42.409 325 15175.86 14.63 53644.35 88888.00 2014-11-21 08:27:42.909 325 15175.82 14.61 53644.37 88888.00 2014-11-21 08:27:43.409 325 15175.80 14.68 53644.40 88888.00 2014-11-21 08:27:43.909 325 15175.81 14.62 53644.44 88888.00 2014-11-21 08:27:44.409 325 15175.78 14.61 53644.43 88888.00 2014-11-21 08:27:44.909 325 15175.76 14.60 53644.40 88888.00 2014-11-21 08:27:45.409 325 15175.78 14.66 53644.44 88888.00 2014-11-21 08:27:45.909 325 15175.75 14.63 53644.47 88888.00 2014-11-21 08:27:46.409 325 15175.73 14.63 53644.44 88888.00 2014-11-21 08:27:46.909 325 15175.77 14.53 53644.51 88888.00 2014-11-21 08:27:47.409 325 15175.73 14.54 53644.50 88888.00 2014-11-21 08:27:47.909 325 15175.69 14.59 53644.43 88888.00 2014-11-21 08:27:48.409 325 15175.66 14.58 53644.43 88888.00 2014-11-21 08:27:48.909 325 15175.67 14.60 53644.45 88888.00 2014-11-21 08:27:49.409 325 15175.63 14.59 53644.46 88888.00 2014-11-21 08:27:49.909 325 15175.58 14.64 53644.50 88888.00 2014-11-21 08:27:50.409 325 15175.57 14.62 53644.55 88888.00 2014-11-21 08:27:50.909 325 15175.55 14.59 53644.50 88888.00 2014-11-21 08:27:51.409 325 15175.59 14.59 53644.51 88888.00 2014-11-21 08:27:51.909 325 15175.62 14.81 53644.52 88888.00 2014-11-21 08:27:52.409 325 15175.59 14.94 53644.52 88888.00 2014-11-21 08:27:52.909 325 15175.59 14.87 53644.54 88888.00 2014-11-21 08:27:53.409 325 15175.55 14.72 53644.49 88888.00 2014-11-21 08:27:53.909 325 15175.57 14.58 53644.46 88888.00 2014-11-21 08:27:54.409 325 15175.55 14.46 53644.41 88888.00 2014-11-21 08:27:54.909 325 15175.50 14.52 53644.39 88888.00 2014-11-21 08:27:55.409 325 15175.51 14.50 53644.36 88888.00 2014-11-21 08:27:55.909 325 15175.48 14.53 53644.39 88888.00 2014-11-21 08:27:56.409 325 15175.48 14.47 53644.49 88888.00 2014-11-21 08:27:56.909 325 15175.46 14.38 53644.45 88888.00 2014-11-21 08:27:57.409 325 15175.46 14.47 53644.43 88888.00 2014-11-21 08:27:57.909 325 15175.46 14.60 53644.44 88888.00 2014-11-21 08:27:58.409 325 15175.43 14.47 53644.45 88888.00 2014-11-21 08:27:58.909 325 15175.39 14.45 53644.44 88888.00 2014-11-21 08:27:59.409 325 15175.35 14.51 53644.39 88888.00 2014-11-21 08:27:59.909 325 15175.30 14.47 53644.37 88888.00 2014-11-21 08:28:00.409 325 15175.24 14.50 53644.36 88888.00 2014-11-21 08:28:00.909 325 15175.25 14.51 53644.38 88888.00 2014-11-21 08:28:01.409 325 15175.19 14.55 53644.42 88888.00 2014-11-21 08:28:01.909 325 15175.18 14.49 53644.45 88888.00 2014-11-21 08:28:02.409 325 15175.21 14.43 53644.46 88888.00 2014-11-21 08:28:02.909 325 15175.21 14.36 53644.43 88888.00 2014-11-21 08:28:03.409 325 15175.21 14.38 53644.45 88888.00 2014-11-21 08:28:03.909 325 15175.19 14.42 53644.41 88888.00 2014-11-21 08:28:04.409 325 15175.12 14.45 53644.39 88888.00 2014-11-21 08:28:04.909 325 15175.12 14.49 53644.39 88888.00 2014-11-21 08:28:05.409 325 15175.10 14.44 53644.37 88888.00 2014-11-21 08:28:05.909 325 15175.09 14.49 53644.34 88888.00 2014-11-21 08:28:06.409 325 15175.09 14.47 53644.31 88888.00 2014-11-21 08:28:06.909 325 15175.05 14.46 53644.29 88888.00 2014-11-21 08:28:07.409 325 15175.05 14.41 53644.30 88888.00 2014-11-21 08:28:07.909 325 15175.00 14.42 53644.30 88888.00 2014-11-21 08:28:08.409 325 15174.98 14.46 53644.36 88888.00 2014-11-21 08:28:08.909 325 15175.03 14.47 53644.36 88888.00 2014-11-21 08:28:09.409 325 15175.01 14.47 53644.37 88888.00 2014-11-21 08:28:09.909 325 15175.03 14.42 53644.35 88888.00 2014-11-21 08:28:10.409 325 15174.96 14.42 53644.34 88888.00 2014-11-21 08:28:10.909 325 15174.91 14.40 53644.36 88888.00 2014-11-21 08:28:11.409 325 15174.92 14.45 53644.32 88888.00 2014-11-21 08:28:11.909 325 15174.88 14.46 53644.28 88888.00 2014-11-21 08:28:12.409 325 15174.86 14.38 53644.29 88888.00 2014-11-21 08:28:12.909 325 15174.89 14.38 53644.27 88888.00 2014-11-21 08:28:13.409 325 15174.95 14.36 53644.29 88888.00 2014-11-21 08:28:13.909 325 15174.97 14.34 53644.32 88888.00 2014-11-21 08:28:14.409 325 15174.96 14.36 53644.29 88888.00 2014-11-21 08:28:14.909 325 15174.95 14.42 53644.29 88888.00 2014-11-21 08:28:15.409 325 15174.92 14.42 53644.26 88888.00 2014-11-21 08:28:15.909 325 15174.90 14.40 53644.19 88888.00 2014-11-21 08:28:16.409 325 15174.79 14.41 53644.20 88888.00 2014-11-21 08:28:16.909 325 15174.78 14.34 53644.19 88888.00 2014-11-21 08:28:17.409 325 15174.86 14.35 53644.15 88888.00 2014-11-21 08:28:17.909 325 15174.89 14.38 53644.23 88888.00 2014-11-21 08:28:18.409 325 15174.88 14.35 53644.15 88888.00 2014-11-21 08:28:18.909 325 15174.87 14.33 53644.15 88888.00 2014-11-21 08:28:19.409 325 15174.86 14.35 53644.24 88888.00 2014-11-21 08:28:19.909 325 15174.71 14.38 53644.30 88888.00 2014-11-21 08:28:20.409 325 15174.70 14.38 53644.28 88888.00 2014-11-21 08:28:20.909 325 15174.72 14.36 53644.30 88888.00 2014-11-21 08:28:21.409 325 15174.78 14.38 53644.20 88888.00 2014-11-21 08:28:21.909 325 15174.75 14.41 53644.20 88888.00 2014-11-21 08:28:22.409 325 15174.77 14.38 53644.18 88888.00 2014-11-21 08:28:22.909 325 15174.79 14.37 53644.17 88888.00 2014-11-21 08:28:23.409 325 15174.78 14.38 53644.17 88888.00 2014-11-21 08:28:23.909 325 15174.75 14.31 53644.07 88888.00 2014-11-21 08:28:24.409 325 15174.76 14.24 53644.08 88888.00 2014-11-21 08:28:24.909 325 15174.78 14.35 53644.16 88888.00 2014-11-21 08:28:25.409 325 15174.77 14.37 53644.15 88888.00 2014-11-21 08:28:25.909 325 15174.73 14.38 53644.16 88888.00 2014-11-21 08:28:26.409 325 15174.73 14.40 53644.17 88888.00 2014-11-21 08:28:26.909 325 15174.72 14.37 53644.09 88888.00 2014-11-21 08:28:27.409 325 15174.72 14.36 53644.12 88888.00 2014-11-21 08:28:27.909 325 15174.71 14.38 53644.18 88888.00 2014-11-21 08:28:28.409 325 15174.69 14.45 53644.11 88888.00 2014-11-21 08:28:28.909 325 15174.70 14.47 53644.11 88888.00 2014-11-21 08:28:29.409 325 15174.69 14.49 53644.15 88888.00 2014-11-21 08:28:29.909 325 15174.72 14.43 53644.16 88888.00 2014-11-21 08:28:30.409 325 15174.68 14.47 53644.04 88888.00 2014-11-21 08:28:30.909 325 15174.66 14.52 53644.00 88888.00 2014-11-21 08:28:31.409 325 15174.63 14.49 53644.08 88888.00 2014-11-21 08:28:31.909 325 15174.64 14.54 53644.08 88888.00 2014-11-21 08:28:32.409 325 15174.63 14.51 53644.09 88888.00 2014-11-21 08:28:32.909 325 15174.61 14.54 53644.07 88888.00 2014-11-21 08:28:33.409 325 15174.61 14.53 53644.09 88888.00 2014-11-21 08:28:33.909 325 15174.66 14.46 53644.02 88888.00 2014-11-21 08:28:34.409 325 15174.64 14.45 53644.00 88888.00 2014-11-21 08:28:34.909 325 15174.58 14.49 53644.00 88888.00 2014-11-21 08:28:35.409 325 15174.62 14.52 53644.08 88888.00 2014-11-21 08:28:35.909 325 15174.63 14.57 53644.12 88888.00 2014-11-21 08:28:36.409 325 15174.70 14.59 53644.11 88888.00 2014-11-21 08:28:36.909 325 15174.73 14.57 53644.11 88888.00 2014-11-21 08:28:37.409 325 15174.71 14.52 53644.17 88888.00 2014-11-21 08:28:37.909 325 15174.68 14.52 53644.21 88888.00 2014-11-21 08:28:38.409 325 15174.68 14.58 53644.22 88888.00 2014-11-21 08:28:38.909 325 15174.68 14.61 53644.14 88888.00 2014-11-21 08:28:39.409 325 15174.68 14.58 53644.07 88888.00 2014-11-21 08:28:39.909 325 15174.68 14.55 53644.09 88888.00 2014-11-21 08:28:40.409 325 15174.72 14.57 53644.07 88888.00 2014-11-21 08:28:40.909 325 15174.75 14.63 53644.00 88888.00 2014-11-21 08:28:41.409 325 15174.72 14.59 53643.97 88888.00 2014-11-21 08:28:41.909 325 15174.70 14.44 53644.01 88888.00 2014-11-21 08:28:42.409 325 15174.76 14.52 53644.00 88888.00 2014-11-21 08:28:42.909 325 15174.75 14.63 53643.99 88888.00 2014-11-21 08:28:43.409 325 15174.72 14.55 53643.98 88888.00 2014-11-21 08:28:43.909 325 15174.72 14.52 53644.04 88888.00 2014-11-21 08:28:44.409 325 15174.71 14.35 53644.04 88888.00 2014-11-21 08:28:44.909 325 15174.72 14.38 53644.05 88888.00 2014-11-21 08:28:45.409 325 15174.78 14.58 53644.06 88888.00 2014-11-21 08:28:45.909 325 15174.81 14.68 53643.99 88888.00 2014-11-21 08:28:46.409 325 15174.81 14.64 53643.97 88888.00 2014-11-21 08:28:46.909 325 15174.75 14.49 53643.98 88888.00 2014-11-21 08:28:47.409 325 15174.67 14.40 53643.99 88888.00 2014-11-21 08:28:47.909 325 15174.64 14.41 53643.98 88888.00 2014-11-21 08:28:48.409 325 15174.71 14.46 53644.07 88888.00 2014-11-21 08:28:48.909 325 15174.76 14.43 53644.11 88888.00 2014-11-21 08:28:49.409 325 15174.75 14.49 53644.06 88888.00 2014-11-21 08:28:49.909 325 15174.78 14.46 53644.08 88888.00 2014-11-21 08:28:50.409 325 15174.78 14.50 53644.12 88888.00 2014-11-21 08:28:50.909 325 15174.81 14.53 53644.14 88888.00 2014-11-21 08:28:51.409 325 15174.83 14.72 53644.14 88888.00 2014-11-21 08:28:51.909 325 15174.85 14.72 53644.07 88888.00 2014-11-21 08:28:52.409 325 15174.73 14.79 53644.04 88888.00 2014-11-21 08:28:52.909 325 15174.77 14.80 53644.02 88888.00 2014-11-21 08:28:53.409 325 15174.90 14.70 53644.06 88888.00 2014-11-21 08:28:53.909 325 15174.90 14.58 53644.07 88888.00 2014-11-21 08:28:54.409 325 15174.87 14.59 53644.03 88888.00 2014-11-21 08:28:54.909 325 15174.90 14.66 53644.02 88888.00 2014-11-21 08:28:55.409 325 15174.91 14.71 53644.05 88888.00 2014-11-21 08:28:55.909 325 15174.89 14.69 53644.09 88888.00 2014-11-21 08:28:56.409 325 15174.87 14.71 53644.06 88888.00 2014-11-21 08:28:56.909 325 15174.91 14.68 53644.07 88888.00 2014-11-21 08:28:57.409 325 15174.92 14.70 53644.12 88888.00 2014-11-21 08:28:57.909 325 15174.88 14.71 53644.14 88888.00 2014-11-21 08:28:58.409 325 15174.87 14.73 53644.09 88888.00 2014-11-21 08:28:58.909 325 15174.92 14.77 53644.08 88888.00 2014-11-21 08:28:59.409 325 15175.00 14.81 53644.08 88888.00 2014-11-21 08:28:59.909 325 15175.03 14.88 53644.04 88888.00 2014-11-21 08:29:00.409 325 15175.03 14.90 53644.06 88888.00 2014-11-21 08:29:00.909 325 15175.06 14.83 53644.09 88888.00 2014-11-21 08:29:01.409 325 15175.08 14.81 53644.15 88888.00 2014-11-21 08:29:01.909 325 15175.05 14.81 53644.15 88888.00 2014-11-21 08:29:02.409 325 15175.05 14.84 53644.11 88888.00 2014-11-21 08:29:02.909 325 15175.10 14.88 53644.17 88888.00 2014-11-21 08:29:03.409 325 15175.08 14.94 53644.19 88888.00 2014-11-21 08:29:03.909 325 15175.09 14.94 53644.15 88888.00 2014-11-21 08:29:04.409 325 15175.16 14.90 53644.16 88888.00 2014-11-21 08:29:04.909 325 15175.19 14.92 53644.15 88888.00 2014-11-21 08:29:05.409 325 15175.15 14.94 53644.05 88888.00 2014-11-21 08:29:05.909 325 15175.22 14.89 53643.98 88888.00 2014-11-21 08:29:06.409 325 15175.30 14.94 53644.00 88888.00 2014-11-21 08:29:06.909 325 15175.25 14.87 53644.08 88888.00 2014-11-21 08:29:07.409 325 15175.27 14.88 53644.11 88888.00 2014-11-21 08:29:07.909 325 15175.28 14.92 53644.14 88888.00 2014-11-21 08:29:08.409 325 15175.32 14.97 53644.14 88888.00 2014-11-21 08:29:08.909 325 15175.37 14.96 53644.22 88888.00 2014-11-21 08:29:09.409 325 15175.44 14.98 53644.29 88888.00 2014-11-21 08:29:09.909 325 15175.42 15.04 53644.30 88888.00 2014-11-21 08:29:10.409 325 15175.37 15.18 53644.27 88888.00 2014-11-21 08:29:10.909 325 15175.42 15.26 53644.24 88888.00 2014-11-21 08:29:11.409 325 15175.42 15.20 53644.26 88888.00 2014-11-21 08:29:11.909 325 15175.46 15.31 53644.28 88888.00 2014-11-21 08:29:12.409 325 15175.52 15.35 53644.35 88888.00 2014-11-21 08:29:12.909 325 15175.52 15.31 53644.38 88888.00 2014-11-21 08:29:13.409 325 15175.50 15.18 53644.41 88888.00 2014-11-21 08:29:13.909 325 15175.53 15.04 53644.37 88888.00 2014-11-21 08:29:14.409 325 15175.53 15.06 53644.37 88888.00 2014-11-21 08:29:14.909 325 15175.52 15.04 53644.39 88888.00 2014-11-21 08:29:15.409 325 15175.49 15.05 53644.38 88888.00 2014-11-21 08:29:15.909 325 15175.49 15.13 53644.38 88888.00 2014-11-21 08:29:16.409 325 15175.55 15.14 53644.30 88888.00 2014-11-21 08:29:16.909 325 15175.61 15.16 53644.37 88888.00 2014-11-21 08:29:17.409 325 15175.61 15.15 53644.35 88888.00 2014-11-21 08:29:17.909 325 15175.59 15.24 53644.43 88888.00 2014-11-21 08:29:18.409 325 15175.60 15.21 53644.41 88888.00 2014-11-21 08:29:18.909 325 15175.64 15.14 53644.43 88888.00 2014-11-21 08:29:19.409 325 15175.64 15.11 53644.47 88888.00 2014-11-21 08:29:19.909 325 15175.66 15.14 53644.51 88888.00 2014-11-21 08:29:20.409 325 15175.68 15.15 53644.50 88888.00 2014-11-21 08:29:20.909 325 15175.67 15.22 53644.54 88888.00 2014-11-21 08:29:21.409 325 15175.69 15.21 53644.49 88888.00 2014-11-21 08:29:21.909 325 15175.70 15.16 53644.49 88888.00 2014-11-21 08:29:22.409 325 15175.69 15.15 53644.40 88888.00 2014-11-21 08:29:22.909 325 15175.68 15.19 53644.39 88888.00 2014-11-21 08:29:23.409 325 15175.71 15.24 53644.48 88888.00 2014-11-21 08:29:23.909 325 15175.76 15.24 53644.51 88888.00 2014-11-21 08:29:24.409 325 15175.72 15.30 53644.57 88888.00 2014-11-21 08:29:24.909 325 15175.75 15.40 53644.58 88888.00 2014-11-21 08:29:25.409 325 15175.75 15.37 53644.68 88888.00 2014-11-21 08:29:25.909 325 15175.73 15.37 53644.67 88888.00 2014-11-21 08:29:26.409 325 15175.73 15.42 53644.65 88888.00 2014-11-21 08:29:26.909 325 15175.75 15.47 53644.61 88888.00 2014-11-21 08:29:27.409 325 15175.73 15.52 53644.56 88888.00 2014-11-21 08:29:27.909 325 15175.75 15.66 53644.59 88888.00 2014-11-21 08:29:28.409 325 15175.77 15.63 53644.61 88888.00 2014-11-21 08:29:28.909 325 15175.77 15.50 53644.62 88888.00 2014-11-21 08:29:29.409 325 15175.79 15.59 53644.62 88888.00 2014-11-21 08:29:29.909 325 15175.81 15.71 53644.62 88888.00 2014-11-21 08:29:30.409 325 15175.87 15.72 53644.65 88888.00 2014-11-21 08:29:30.909 325 15175.87 15.66 53644.69 88888.00 2014-11-21 08:29:31.409 325 15175.82 15.61 53644.78 88888.00 2014-11-21 08:29:31.909 325 15175.87 15.56 53644.82 88888.00 2014-11-21 08:29:32.409 325 15175.88 15.55 53644.84 88888.00 2014-11-21 08:29:32.909 325 15175.86 15.62 53644.75 88888.00 2014-11-21 08:29:33.409 325 15175.89 15.59 53644.71 88888.00 2014-11-21 08:29:33.909 325 15175.89 15.53 53644.73 88888.00 2014-11-21 08:29:34.409 325 15175.89 15.57 53644.73 88888.00 2014-11-21 08:29:34.909 325 15175.93 15.63 53644.70 88888.00 2014-11-21 08:29:35.409 325 15175.94 15.57 53644.69 88888.00 2014-11-21 08:29:35.909 325 15175.95 15.53 53644.73 88888.00 2014-11-21 08:29:36.409 325 15175.96 15.52 53644.84 88888.00 2014-11-21 08:29:36.909 325 15176.00 15.47 53644.93 88888.00 2014-11-21 08:29:37.409 325 15176.00 15.52 53644.92 88888.00 2014-11-21 08:29:37.909 325 15175.96 15.57 53644.86 88888.00 2014-11-21 08:29:38.409 325 15175.94 15.64 53644.97 88888.00 2014-11-21 08:29:38.909 325 15175.98 15.65 53645.01 88888.00 2014-11-21 08:29:39.409 325 15175.99 15.61 53644.99 88888.00 2014-11-21 08:29:39.909 325 15175.98 15.56 53644.95 88888.00 2014-11-21 08:29:40.409 325 15175.97 15.55 53644.88 88888.00 2014-11-21 08:29:40.909 325 15175.97 15.52 53644.88 88888.00 2014-11-21 08:29:41.409 325 15175.99 15.62 53644.86 88888.00 2014-11-21 08:29:41.909 325 15175.97 15.56 53644.81 88888.00 2014-11-21 08:29:42.409 325 15176.03 15.64 53644.83 88888.00 2014-11-21 08:29:42.909 325 15176.00 15.71 53644.88 88888.00 2014-11-21 08:29:43.409 325 15175.99 15.63 53644.90 88888.00 2014-11-21 08:29:43.909 325 15175.94 15.57 53644.90 88888.00 2014-11-21 08:29:44.409 325 15176.02 15.55 53644.93 88888.00 2014-11-21 08:29:44.909 325 15176.00 15.54 53644.96 88888.00 2014-11-21 08:29:45.409 325 15176.00 15.66 53644.91 88888.00 2014-11-21 08:29:45.909 325 15176.08 15.70 53644.92 88888.00 2014-11-21 08:29:46.409 325 15176.06 15.64 53645.01 88888.00 2014-11-21 08:29:46.909 325 15176.03 15.67 53645.04 88888.00 2014-11-21 08:29:47.409 325 15176.02 15.72 53645.02 88888.00 2014-11-21 08:29:47.909 325 15176.06 15.67 53645.03 88888.00 2014-11-21 08:29:48.409 325 15176.12 15.79 53645.00 88888.00 2014-11-21 08:29:48.909 325 15176.12 15.82 53645.02 88888.00 2014-11-21 08:29:49.409 325 15176.09 15.84 53645.11 88888.00 2014-11-21 08:29:49.909 325 15176.07 15.83 53645.17 88888.00 2014-11-21 08:29:50.409 325 15176.09 15.81 53645.18 88888.00 2014-11-21 08:29:50.909 325 15176.06 15.80 53645.12 88888.00 2014-11-21 08:29:51.409 325 15176.06 15.79 53645.09 88888.00 2014-11-21 08:29:51.909 325 15176.12 15.79 53645.04 88888.00 2014-11-21 08:29:52.409 325 15176.09 15.78 53645.04 88888.00 2014-11-21 08:29:52.909 325 15176.08 15.71 53645.05 88888.00 2014-11-21 08:29:53.409 325 15176.11 15.67 53645.08 88888.00 2014-11-21 08:29:53.909 325 15176.11 15.73 53645.11 88888.00 2014-11-21 08:29:54.409 325 15176.07 15.68 53645.07 88888.00 2014-11-21 08:29:54.909 325 15176.13 15.63 53645.05 88888.00 2014-11-21 08:29:55.409 325 15176.15 15.59 53645.11 88888.00 2014-11-21 08:29:55.909 325 15176.16 15.67 53645.15 88888.00 2014-11-21 08:29:56.409 325 15176.16 15.67 53645.09 88888.00 2014-11-21 08:29:56.909 325 15176.14 15.70 53645.08 88888.00 2014-11-21 08:29:57.409 325 15176.15 15.73 53645.05 88888.00 2014-11-21 08:29:57.909 325 15176.17 15.83 53644.97 88888.00 2014-11-21 08:29:58.409 325 15176.21 15.82 53644.99 88888.00 2014-11-21 08:29:58.909 325 15176.22 15.80 53645.01 88888.00 2014-11-21 08:29:59.409 325 15176.17 15.72 53645.10 88888.00 2014-11-21 08:29:59.909 325 15176.16 15.66 53645.13 88888.00 2014-11-21 08:30:00.409 325 15176.18 15.71 53645.10 88888.00 2014-11-21 08:30:00.909 325 15176.17 15.68 53645.13 88888.00 2014-11-21 08:30:01.409 325 15176.17 15.75 53645.09 88888.00 2014-11-21 08:30:01.909 325 15176.18 15.76 53645.12 88888.00 2014-11-21 08:30:02.409 325 15176.24 15.73 53645.12 88888.00 2014-11-21 08:30:02.909 325 15176.23 15.80 53645.12 88888.00 2014-11-21 08:30:03.409 325 15176.23 15.73 53645.13 88888.00 2014-11-21 08:30:03.909 325 15176.27 15.66 53645.07 88888.00 2014-11-21 08:30:04.409 325 15176.29 15.80 53645.07 88888.00 2014-11-21 08:30:04.909 325 15176.26 15.82 53645.07 88888.00 2014-11-21 08:30:05.409 325 15176.20 15.75 53645.08 88888.00 2014-11-21 08:30:05.909 325 15176.18 15.75 53645.11 88888.00 2014-11-21 08:30:06.409 325 15176.24 15.75 53645.17 88888.00 2014-11-21 08:30:06.909 325 15176.27 15.70 53645.18 88888.00 2014-11-21 08:30:07.409 325 15176.26 15.70 53645.21 88888.00 2014-11-21 08:30:07.909 325 15176.25 15.74 53645.24 88888.00 2014-11-21 08:30:08.409 325 15176.25 15.72 53645.23 88888.00 2014-11-21 08:30:08.909 325 15176.25 15.73 53645.20 88888.00 2014-11-21 08:30:09.409 325 15176.26 15.65 53645.18 88888.00 2014-11-21 08:30:09.909 325 15176.25 15.66 53645.17 88888.00 2014-11-21 08:30:10.409 325 15176.22 15.66 53645.17 88888.00 2014-11-21 08:30:10.909 325 15176.26 15.70 53645.24 88888.00 2014-11-21 08:30:11.409 325 15176.27 15.74 53645.22 88888.00 2014-11-21 08:30:11.909 325 15176.32 15.70 53645.23 88888.00 2014-11-21 08:30:12.409 325 15176.32 15.73 53645.25 88888.00 2014-11-21 08:30:12.909 325 15176.33 15.80 53645.29 88888.00 2014-11-21 08:30:13.409 325 15176.30 15.80 53645.25 88888.00 2014-11-21 08:30:13.909 325 15176.33 15.76 53645.20 88888.00 2014-11-21 08:30:14.409 325 15176.35 15.82 53645.19 88888.00 2014-11-21 08:30:14.909 325 15176.33 15.84 53645.15 88888.00 2014-11-21 08:30:15.409 325 15176.35 15.74 53645.10 88888.00 2014-11-21 08:30:15.909 325 15176.35 15.78 53645.07 88888.00 2014-11-21 08:30:16.409 325 15176.36 15.78 53645.11 88888.00 2014-11-21 08:30:16.909 325 15176.40 15.76 53645.18 88888.00 2014-11-21 08:30:17.409 325 15176.39 15.75 53645.19 88888.00 2014-11-21 08:30:17.909 325 15176.41 15.70 53645.15 88888.00 2014-11-21 08:30:18.409 325 15176.38 15.64 53645.13 88888.00 2014-11-21 08:30:18.909 325 15176.34 15.65 53645.19 88888.00 2014-11-21 08:30:19.409 325 15176.36 15.63 53645.19 88888.00 2014-11-21 08:30:19.909 325 15176.34 15.68 53645.20 88888.00 2014-11-21 08:30:20.409 325 15176.33 15.80 53645.18 88888.00 2014-11-21 08:30:20.909 325 15176.36 15.84 53645.18 88888.00 2014-11-21 08:30:21.409 325 15176.35 15.79 53645.20 88888.00 2014-11-21 08:30:21.909 325 15176.43 15.85 53645.18 88888.00 2014-11-21 08:30:22.409 325 15176.48 15.91 53645.08 88888.00 2014-11-21 08:30:22.909 325 15176.39 15.89 53645.12 88888.00 2014-11-21 08:30:23.409 325 15176.27 15.84 53645.16 88888.00 2014-11-21 08:30:23.909 325 15176.36 15.81 53645.19 88888.00 2014-11-21 08:30:24.409 325 15176.40 15.81 53645.27 88888.00 2014-11-21 08:30:24.909 325 15176.42 15.80 53645.26 88888.00 2014-11-21 08:30:25.409 325 15176.42 15.72 53645.25 88888.00 2014-11-21 08:30:25.909 325 15176.45 15.70 53645.28 88888.00 2014-11-21 08:30:26.409 325 15176.44 15.73 53645.29 88888.00 2014-11-21 08:30:26.909 325 15176.44 15.79 53645.18 88888.00 2014-11-21 08:30:27.409 325 15176.48 15.83 53645.05 88888.00 2014-11-21 08:30:27.909 325 15176.52 15.80 53645.11 88888.00 2014-11-21 08:30:28.409 325 15176.54 15.83 53645.17 88888.00 2014-11-21 08:30:28.909 325 15176.51 15.83 53645.15 88888.00 2014-11-21 08:30:29.409 325 15176.54 15.80 53645.15 88888.00 2014-11-21 08:30:29.909 325 15176.58 15.76 53645.17 88888.00 2014-11-21 08:30:30.409 325 15176.63 15.80 53645.21 88888.00 2014-11-21 08:30:30.909 325 15176.70 15.87 53645.18 88888.00 2014-11-21 08:30:31.409 325 15176.69 15.80 53645.20 88888.00 2014-11-21 08:30:31.909 325 15176.65 15.87 53645.19 88888.00 2014-11-21 08:30:32.409 325 15176.63 15.89 53645.19 88888.00 2014-11-21 08:30:32.909 325 15176.66 15.99 53645.20 88888.00 2014-11-21 08:30:33.409 325 15176.63 15.99 53645.16 88888.00 2014-11-21 08:30:33.909 325 15176.67 15.97 53645.10 88888.00 2014-11-21 08:30:34.409 325 15176.67 15.90 53645.13 88888.00 2014-11-21 08:30:34.909 325 15176.66 15.97 53645.15 88888.00 2014-11-21 08:30:35.409 325 15176.65 16.01 53645.15 88888.00 2014-11-21 08:30:35.909 325 15176.66 16.00 53645.15 88888.00 2014-11-21 08:30:36.409 325 15176.71 16.06 53645.26 88888.00 2014-11-21 08:30:36.909 325 15176.71 16.05 53645.29 88888.00 2014-11-21 08:30:37.409 325 15176.71 16.06 53645.28 88888.00 2014-11-21 08:30:37.909 325 15176.70 16.01 53645.29 88888.00 2014-11-21 08:30:38.409 325 15176.75 15.94 53645.28 88888.00 2014-11-21 08:30:38.909 325 15176.75 16.02 53645.23 88888.00 2014-11-21 08:30:39.409 325 15176.77 16.06 53645.20 88888.00 2014-11-21 08:30:39.909 325 15176.79 16.05 53645.20 88888.00 2014-11-21 08:30:40.409 325 15176.80 16.02 53645.27 88888.00 2014-11-21 08:30:40.909 325 15176.78 16.01 53645.26 88888.00 2014-11-21 08:30:41.409 325 15176.79 16.05 53645.23 88888.00 2014-11-21 08:30:41.909 325 15176.80 16.09 53645.28 88888.00 2014-11-21 08:30:42.409 325 15176.76 15.98 53645.38 88888.00 2014-11-21 08:30:42.909 325 15176.79 16.00 53645.36 88888.00 2014-11-21 08:30:43.409 325 15176.83 15.99 53645.41 88888.00 2014-11-21 08:30:43.909 325 15176.83 15.98 53645.36 88888.00 2014-11-21 08:30:44.409 325 15176.81 16.04 53645.26 88888.00 2014-11-21 08:30:44.909 325 15176.85 16.04 53645.21 88888.00 2014-11-21 08:30:45.409 325 15176.81 16.07 53645.29 88888.00 2014-11-21 08:30:45.909 325 15176.84 16.02 53645.33 88888.00 2014-11-21 08:30:46.409 325 15176.88 15.97 53645.31 88888.00 2014-11-21 08:30:46.909 325 15176.84 16.01 53645.33 88888.00 2014-11-21 08:30:47.409 325 15176.80 16.08 53645.40 88888.00 2014-11-21 08:30:47.909 325 15176.81 16.13 53645.43 88888.00 2014-11-21 08:30:48.409 325 15176.83 16.00 53645.32 88888.00 2014-11-21 08:30:48.909 325 15176.87 15.93 53645.29 88888.00 2014-11-21 08:30:49.409 325 15176.87 16.06 53645.31 88888.00 2014-11-21 08:30:49.909 325 15176.87 16.10 53645.35 88888.00 2014-11-21 08:30:50.409 325 15176.86 16.14 53645.30 88888.00 2014-11-21 08:30:50.909 325 15176.88 16.11 53645.26 88888.00 2014-11-21 08:30:51.409 325 15176.89 16.06 53645.28 88888.00 2014-11-21 08:30:51.909 325 15176.89 16.01 53645.28 88888.00 2014-11-21 08:30:52.409 325 15176.90 16.05 53645.32 88888.00 2014-11-21 08:30:52.909 325 15176.90 16.01 53645.35 88888.00 2014-11-21 08:30:53.409 325 15176.90 16.02 53645.39 88888.00 2014-11-21 08:30:53.909 325 15176.92 15.98 53645.42 88888.00 2014-11-21 08:30:54.409 325 15176.90 16.00 53645.44 88888.00 2014-11-21 08:30:54.909 325 15176.90 16.05 53645.47 88888.00 2014-11-21 08:30:55.409 325 15176.89 16.09 53645.42 88888.00 2014-11-21 08:30:55.909 325 15176.96 16.13 53645.35 88888.00 2014-11-21 08:30:56.409 325 15176.96 16.04 53645.35 88888.00 2014-11-21 08:30:56.909 325 15176.96 15.96 53645.31 88888.00 2014-11-21 08:30:57.409 325 15176.97 16.02 53645.27 88888.00 2014-11-21 08:30:57.909 325 15176.90 16.07 53645.37 88888.00 2014-11-21 08:30:58.409 325 15176.93 16.18 53645.39 88888.00 2014-11-21 08:30:58.909 325 15176.90 16.17 53645.39 88888.00 2014-11-21 08:30:59.409 325 15176.92 16.22 53645.42 88888.00 2014-11-21 08:30:59.909 325 15176.92 16.23 53645.46 88888.00 2014-11-21 08:31:00.410 325 15176.95 16.16 53645.43 88888.00 2014-11-21 08:31:00.910 325 15176.98 16.19 53645.42 88888.00 2014-11-21 08:31:01.410 325 15176.96 16.22 53645.36 88888.00 2014-11-21 08:31:01.910 325 15176.94 16.10 53645.30 88888.00 2014-11-21 08:31:02.410 325 15176.93 16.05 53645.30 88888.00 2014-11-21 08:31:02.910 325 15176.99 16.11 53645.30 88888.00 2014-11-21 08:31:03.410 325 15177.03 16.17 53645.37 88888.00 2014-11-21 08:31:03.910 325 15177.03 15.96 53645.44 88888.00 2014-11-21 08:31:04.410 325 15177.05 15.89 53645.40 88888.00 2014-11-21 08:31:04.910 325 15177.08 15.89 53645.30 88888.00 2014-11-21 08:31:05.410 325 15177.05 15.88 53645.32 88888.00 2014-11-21 08:31:05.910 325 15176.97 15.89 53645.35 88888.00 2014-11-21 08:31:06.410 325 15176.95 15.89 53645.35 88888.00 2014-11-21 08:31:06.910 325 15176.95 15.87 53645.33 88888.00 2014-11-21 08:31:07.410 325 15176.97 15.91 53645.43 88888.00 2014-11-21 08:31:07.910 325 15176.97 15.90 53645.44 88888.00 2014-11-21 08:31:08.410 325 15176.99 15.85 53645.36 88888.00 2014-11-21 08:31:08.910 325 15177.04 15.89 53645.30 88888.00 2014-11-21 08:31:09.410 325 15177.09 15.92 53645.32 88888.00 2014-11-21 08:31:09.910 325 15177.02 15.97 53645.37 88888.00 2014-11-21 08:31:10.410 325 15176.99 16.11 53645.35 88888.00 2014-11-21 08:31:10.910 325 15177.02 16.16 53645.41 88888.00 2014-11-21 08:31:11.410 325 15177.05 16.23 53645.40 88888.00 2014-11-21 08:31:11.910 325 15177.09 16.23 53645.41 88888.00 2014-11-21 08:31:12.410 325 15177.08 16.22 53645.44 88888.00 2014-11-21 08:31:12.910 325 15177.08 16.14 53645.40 88888.00 2014-11-21 08:31:13.410 325 15177.09 16.06 53645.37 88888.00 2014-11-21 08:31:13.910 325 15177.08 15.99 53645.39 88888.00 2014-11-21 08:31:14.410 325 15177.05 15.88 53645.36 88888.00 2014-11-21 08:31:14.910 325 15177.06 15.94 53645.30 88888.00 2014-11-21 08:31:15.410 325 15177.06 15.99 53645.31 88888.00 2014-11-21 08:31:15.910 325 15177.11 15.96 53645.38 88888.00 2014-11-21 08:31:16.410 325 15177.13 15.93 53645.36 88888.00 2014-11-21 08:31:16.910 325 15177.09 15.90 53645.38 88888.00 2014-11-21 08:31:17.410 325 15177.12 15.90 53645.35 88888.00 2014-11-21 08:31:17.910 325 15177.16 15.98 53645.36 88888.00 2014-11-21 08:31:18.410 325 15177.18 15.97 53645.41 88888.00 2014-11-21 08:31:18.910 325 15177.21 15.96 53645.40 88888.00 2014-11-21 08:31:19.410 325 15177.22 15.97 53645.40 88888.00 2014-11-21 08:31:19.910 325 15177.21 15.92 53645.44 88888.00 2014-11-21 08:31:20.410 325 15177.22 16.00 53645.37 88888.00 2014-11-21 08:31:20.910 325 15177.24 16.02 53645.35 88888.00 2014-11-21 08:31:21.410 325 15177.23 16.01 53645.36 88888.00 2014-11-21 08:31:21.910 325 15177.24 16.02 53645.37 88888.00 2014-11-21 08:31:22.410 325 15177.29 16.10 53645.39 88888.00 2014-11-21 08:31:22.910 325 15177.30 16.14 53645.40 88888.00 2014-11-21 08:31:23.410 325 15177.30 16.06 53645.48 88888.00 2014-11-21 08:31:23.910 325 15177.30 16.04 53645.55 88888.00 2014-11-21 08:31:24.410 325 15177.27 16.01 53645.55 88888.00 2014-11-21 08:31:24.910 325 15177.35 16.06 53645.52 88888.00 2014-11-21 08:31:25.410 325 15177.36 16.25 53645.53 88888.00 2014-11-21 08:31:25.910 325 15177.33 16.28 53645.48 88888.00 2014-11-21 08:31:26.410 325 15177.34 16.19 53645.49 88888.00 2014-11-21 08:31:26.910 325 15177.36 16.26 53645.49 88888.00 2014-11-21 08:31:27.410 325 15177.36 16.24 53645.59 88888.00 2014-11-21 08:31:27.910 325 15177.38 16.16 53645.60 88888.00 2014-11-21 08:31:28.410 325 15177.40 16.15 53645.56 88888.00 2014-11-21 08:31:28.910 325 15177.39 16.15 53645.48 88888.00 2014-11-21 08:31:29.410 325 15177.34 16.13 53645.50 88888.00 2014-11-21 08:31:29.910 325 15177.35 16.25 53645.59 88888.00 2014-11-21 08:31:30.410 325 15177.39 16.24 53645.59 88888.00 2014-11-21 08:31:30.910 325 15177.40 16.26 53645.53 88888.00 2014-11-21 08:31:31.410 325 15177.34 16.25 53645.44 88888.00 2014-11-21 08:31:31.910 325 15177.35 16.18 53645.41 88888.00 2014-11-21 08:31:32.410 325 15177.38 16.01 53645.41 88888.00 2014-11-21 08:31:32.910 325 15177.39 15.97 53645.46 88888.00 2014-11-21 08:31:33.410 325 15177.40 15.97 53645.41 88888.00 2014-11-21 08:31:33.910 325 15177.43 15.90 53645.41 88888.00 2014-11-21 08:31:34.410 325 15177.38 15.87 53645.49 88888.00 2014-11-21 08:31:34.910 325 15177.42 15.82 53645.52 88888.00 2014-11-21 08:31:35.410 325 15177.39 15.80 53645.60 88888.00 2014-11-21 08:31:35.910 325 15177.44 15.88 53645.52 88888.00 2014-11-21 08:31:36.410 325 15177.44 15.97 53645.51 88888.00 2014-11-21 08:31:36.910 325 15177.44 15.91 53645.55 88888.00 2014-11-21 08:31:37.410 325 15177.45 15.94 53645.61 88888.00 2014-11-21 08:31:37.910 325 15177.44 15.97 53645.63 88888.00 2014-11-21 08:31:38.410 325 15177.44 15.91 53645.61 88888.00 2014-11-21 08:31:38.910 325 15177.44 15.90 53645.60 88888.00 2014-11-21 08:31:39.410 325 15177.43 15.90 53645.58 88888.00 2014-11-21 08:31:39.910 325 15177.45 15.88 53645.60 88888.00 2014-11-21 08:31:40.410 325 15177.45 15.93 53645.62 88888.00 2014-11-21 08:31:40.910 325 15177.44 15.98 53645.67 88888.00 2014-11-21 08:31:41.410 325 15177.42 15.96 53645.73 88888.00 2014-11-21 08:31:41.910 325 15177.40 15.94 53645.70 88888.00 2014-11-21 08:31:42.410 325 15177.39 15.87 53645.66 88888.00 2014-11-21 08:31:42.910 325 15177.36 16.01 53645.71 88888.00 2014-11-21 08:31:43.410 325 15177.42 16.11 53645.70 88888.00 2014-11-21 08:31:43.910 325 15177.41 16.05 53645.63 88888.00 2014-11-21 08:31:44.410 325 15177.44 15.96 53645.61 88888.00 2014-11-21 08:31:44.910 325 15177.44 16.01 53645.59 88888.00 2014-11-21 08:31:45.410 325 15177.45 16.02 53645.66 88888.00 2014-11-21 08:31:45.910 325 15177.47 15.93 53645.71 88888.00 2014-11-21 08:31:46.410 325 15177.48 15.94 53645.81 88888.00 2014-11-21 08:31:46.910 325 15177.47 15.92 53645.79 88888.00 2014-11-21 08:31:47.410 325 15177.50 15.92 53645.78 88888.00 2014-11-21 08:31:47.910 325 15177.51 15.91 53645.84 88888.00 2014-11-21 08:31:48.410 325 15177.48 15.99 53645.85 88888.00 2014-11-21 08:31:48.910 325 15177.52 15.99 53645.83 88888.00 2014-11-21 08:31:49.410 325 15177.58 16.00 53645.73 88888.00 2014-11-21 08:31:49.910 325 15177.56 16.05 53645.72 88888.00 2014-11-21 08:31:50.410 325 15177.57 16.02 53645.72 88888.00 2014-11-21 08:31:50.910 325 15177.49 16.06 53645.71 88888.00 2014-11-21 08:31:51.410 325 15177.50 16.04 53645.71 88888.00 2014-11-21 08:31:51.910 325 15177.57 16.10 53645.71 88888.00 2014-11-21 08:31:52.410 325 15177.48 16.31 53645.69 88888.00 2014-11-21 08:31:52.910 325 15177.48 16.36 53645.76 88888.00 2014-11-21 08:31:53.410 325 15177.49 16.34 53645.77 88888.00 2014-11-21 08:31:53.910 325 15177.45 16.36 53645.81 88888.00 2014-11-21 08:31:54.410 325 15177.43 16.25 53645.86 88888.00 2014-11-21 08:31:54.910 325 15177.56 16.20 53645.93 88888.00 2014-11-21 08:31:55.410 325 15177.68 16.27 53645.83 88888.00 2014-11-21 08:31:55.910 325 15177.66 16.19 53645.81 88888.00 2014-11-21 08:31:56.410 325 15177.63 16.15 53645.75 88888.00 2014-11-21 08:31:56.910 325 15177.60 16.15 53645.71 88888.00 2014-11-21 08:31:57.410 325 15177.62 16.15 53645.72 88888.00 2014-11-21 08:31:57.910 325 15177.63 16.17 53645.81 88888.00 2014-11-21 08:31:58.410 325 15177.68 16.19 53645.86 88888.00 2014-11-21 08:31:58.910 325 15177.71 16.13 53645.91 88888.00 2014-11-21 08:31:59.410 325 15177.71 16.09 53645.89 88888.00 2014-11-21 08:31:59.910 325 15177.68 16.08 53645.86 88888.00 2014-11-21 08:32:00.410 325 15177.67 16.07 53645.83 88888.00 2014-11-21 08:32:00.910 325 15177.68 16.11 53645.77 88888.00 2014-11-21 08:32:01.410 325 15177.71 16.16 53645.73 88888.00 2014-11-21 08:32:01.910 325 15177.72 16.19 53645.80 88888.00 2014-11-21 08:32:02.410 325 15177.75 16.19 53645.76 88888.00 2014-11-21 08:32:02.910 325 15177.84 16.17 53645.73 88888.00 2014-11-21 08:32:03.410 325 15177.85 16.20 53645.75 88888.00 2014-11-21 08:32:03.910 325 15177.84 16.25 53645.85 88888.00 2014-11-21 08:32:04.410 325 15177.85 16.32 53645.90 88888.00 2014-11-21 08:32:04.910 325 15177.88 16.33 53645.93 88888.00 2014-11-21 08:32:05.410 325 15177.90 16.31 53645.98 88888.00 2014-11-21 08:32:05.910 325 15177.94 16.20 53645.98 88888.00 2014-11-21 08:32:06.410 325 15177.95 16.27 53645.99 88888.00 2014-11-21 08:32:06.910 325 15177.94 16.30 53645.98 88888.00 2014-11-21 08:32:07.410 325 15177.92 16.32 53645.83 88888.00 2014-11-21 08:32:07.910 325 15177.89 16.36 53645.77 88888.00 2014-11-21 08:32:08.410 325 15177.92 16.44 53645.85 88888.00 2014-11-21 08:32:08.910 325 15177.90 16.50 53645.85 88888.00 2014-11-21 08:32:09.410 325 15177.88 16.45 53645.81 88888.00 2014-11-21 08:32:09.910 325 15177.85 16.35 53645.88 88888.00 2014-11-21 08:32:10.410 325 15177.93 16.32 53645.92 88888.00 2014-11-21 08:32:10.910 325 15177.98 16.28 53645.92 88888.00 2014-11-21 08:32:11.410 325 15177.99 16.31 53645.91 88888.00 2014-11-21 08:32:11.910 325 15178.01 16.33 53645.97 88888.00 2014-11-21 08:32:12.410 325 15177.99 16.28 53645.96 88888.00 2014-11-21 08:32:12.910 325 15178.02 16.32 53645.91 88888.00 2014-11-21 08:32:13.410 325 15178.02 16.31 53645.89 88888.00 2014-11-21 08:32:13.910 325 15178.02 16.31 53645.93 88888.00 2014-11-21 08:32:14.410 325 15178.04 16.42 53645.98 88888.00 2014-11-21 08:32:14.910 325 15178.05 16.42 53646.01 88888.00 2014-11-21 08:32:15.410 325 15178.06 16.45 53646.01 88888.00 2014-11-21 08:32:15.910 325 15178.02 16.47 53646.08 88888.00 2014-11-21 08:32:16.410 325 15178.02 16.48 53646.13 88888.00 2014-11-21 08:32:16.910 325 15178.01 16.45 53646.05 88888.00 2014-11-21 08:32:17.410 325 15178.02 16.36 53646.07 88888.00 2014-11-21 08:32:17.910 325 15178.06 16.40 53646.07 88888.00 2014-11-21 08:32:18.410 325 15178.07 16.43 53646.10 88888.00 2014-11-21 08:32:18.910 325 15178.02 16.43 53646.11 88888.00 2014-11-21 08:32:19.410 325 15177.95 16.43 53646.03 88888.00 2014-11-21 08:32:19.910 325 15177.98 16.45 53646.01 88888.00 2014-11-21 08:32:20.410 325 15178.05 16.49 53646.06 88888.00 2014-11-21 08:32:20.910 325 15178.07 16.52 53646.05 88888.00 2014-11-21 08:32:21.410 325 15178.10 16.65 53646.05 88888.00 2014-11-21 08:32:21.910 325 15178.10 16.74 53646.04 88888.00 2014-11-21 08:32:22.410 325 15178.08 16.61 53646.11 88888.00 2014-11-21 08:32:22.910 325 15178.11 16.45 53646.08 88888.00 2014-11-21 08:32:23.410 325 15178.15 16.44 53646.14 88888.00 2014-11-21 08:32:23.910 325 15178.13 16.40 53646.16 88888.00 2014-11-21 08:32:24.410 325 15178.12 16.45 53646.08 88888.00 2014-11-21 08:32:24.910 325 15178.19 16.52 53646.11 88888.00 2014-11-21 08:32:25.410 325 15178.21 16.54 53646.03 88888.00 2014-11-21 08:32:25.910 325 15178.22 16.48 53646.03 88888.00 2014-11-21 08:32:26.410 325 15178.28 16.45 53646.05 88888.00 2014-11-21 08:32:26.910 325 15178.25 16.54 53645.97 88888.00 2014-11-21 08:32:27.410 325 15178.23 16.51 53645.98 88888.00 2014-11-21 08:32:27.910 325 15178.23 16.44 53645.98 88888.00 2014-11-21 08:32:28.410 325 15178.25 16.48 53646.12 88888.00 2014-11-21 08:32:28.910 325 15178.33 16.47 53646.12 88888.00 2014-11-21 08:32:29.410 325 15178.33 16.42 53646.12 88888.00 2014-11-21 08:32:29.910 325 15178.32 16.42 53646.12 88888.00 2014-11-21 08:32:30.410 325 15178.29 16.42 53646.09 88888.00 2014-11-21 08:32:30.910 325 15178.33 16.42 53646.08 88888.00 2014-11-21 08:32:31.410 325 15178.37 16.37 53646.05 88888.00 2014-11-21 08:32:31.910 325 15178.40 16.43 53646.06 88888.00 2014-11-21 08:32:32.410 325 15178.43 16.49 53646.03 88888.00 2014-11-21 08:32:32.910 325 15178.39 16.50 53646.06 88888.00 2014-11-21 08:32:33.410 325 15178.41 16.51 53646.06 88888.00 2014-11-21 08:32:33.910 325 15178.40 16.51 53646.05 88888.00 2014-11-21 08:32:34.410 325 15178.40 16.69 53646.05 88888.00 2014-11-21 08:32:34.910 325 15178.42 16.82 53646.12 88888.00 2014-11-21 08:32:35.410 325 15178.42 16.78 53646.10 88888.00 2014-11-21 08:32:35.910 325 15178.43 16.84 53646.06 88888.00 2014-11-21 08:32:36.410 325 15178.46 16.85 53646.04 88888.00 2014-11-21 08:32:36.910 325 15178.47 16.83 53646.05 88888.00 2014-11-21 08:32:37.410 325 15178.49 16.89 53646.03 88888.00 2014-11-21 08:32:37.910 325 15178.49 16.77 53646.03 88888.00 2014-11-21 08:32:38.410 325 15178.48 16.57 53646.03 88888.00 2014-11-21 08:32:38.910 325 15178.51 16.54 53646.08 88888.00 2014-11-21 08:32:39.410 325 15178.51 16.57 53646.04 88888.00 2014-11-21 08:32:39.910 325 15178.52 16.58 53646.03 88888.00 2014-11-21 08:32:40.410 325 15178.52 16.56 53646.03 88888.00 2014-11-21 08:32:40.910 325 15178.52 16.57 53646.07 88888.00 2014-11-21 08:32:41.410 325 15178.47 16.59 53646.10 88888.00 2014-11-21 08:32:41.910 325 15178.50 16.59 53646.03 88888.00 2014-11-21 08:32:42.410 325 15178.52 16.65 53645.98 88888.00 2014-11-21 08:32:42.910 325 15178.52 16.67 53645.91 88888.00 2014-11-21 08:32:43.410 325 15178.50 16.66 53645.93 88888.00 2014-11-21 08:32:43.910 325 15178.49 16.62 53645.96 88888.00 2014-11-21 08:32:44.410 325 15178.49 16.54 53646.02 88888.00 2014-11-21 08:32:44.910 325 15178.53 16.57 53645.99 88888.00 2014-11-21 08:32:45.410 325 15178.55 16.60 53645.98 88888.00 2014-11-21 08:32:45.910 325 15178.58 16.58 53646.06 88888.00 2014-11-21 08:32:46.410 325 15178.60 16.58 53646.09 88888.00 2014-11-21 08:32:46.910 325 15178.61 16.60 53646.12 88888.00 2014-11-21 08:32:47.410 325 15178.65 16.62 53646.06 88888.00 2014-11-21 08:32:47.910 325 15178.57 16.65 53646.04 88888.00 2014-11-21 08:32:48.410 325 15178.52 16.62 53646.07 88888.00 2014-11-21 08:32:48.910 325 15178.52 16.57 53645.88 88888.00 2014-11-21 08:32:49.410 325 15178.55 16.54 53645.92 88888.00 2014-11-21 08:32:49.910 325 15178.60 16.61 53645.96 88888.00 2014-11-21 08:32:50.410 325 15178.64 16.86 53645.92 88888.00 2014-11-21 08:32:50.910 325 15178.64 16.79 53645.89 88888.00 2014-11-21 08:32:51.410 325 15178.65 16.67 53646.00 88888.00 2014-11-21 08:32:51.910 325 15178.60 16.67 53646.00 88888.00 2014-11-21 08:32:52.410 325 15178.61 16.57 53646.06 88888.00 2014-11-21 08:32:52.910 325 15178.64 16.62 53646.08 88888.00 2014-11-21 08:32:53.410 325 15178.61 16.70 53646.08 88888.00 2014-11-21 08:32:53.910 325 15178.68 16.68 53646.12 88888.00 2014-11-21 08:32:54.410 325 15178.64 16.63 53646.05 88888.00 2014-11-21 08:32:54.910 325 15178.66 16.66 53645.99 88888.00 2014-11-21 08:32:55.410 325 15178.69 16.66 53645.99 88888.00 2014-11-21 08:32:55.910 325 15178.68 16.87 53645.98 88888.00 2014-11-21 08:32:56.410 325 15178.68 16.91 53645.97 88888.00 2014-11-21 08:32:56.910 325 15178.68 16.75 53645.99 88888.00 2014-11-21 08:32:57.410 325 15178.66 16.65 53646.11 88888.00 2014-11-21 08:32:57.910 325 15178.65 16.60 53646.13 88888.00 2014-11-21 08:32:58.410 325 15178.65 16.63 53646.11 88888.00 2014-11-21 08:32:58.910 325 15178.61 16.77 53646.11 88888.00 2014-11-21 08:32:59.410 325 15178.64 16.83 53646.10 88888.00 2014-11-21 08:32:59.910 325 15178.64 16.66 53646.08 88888.00 2014-11-21 08:33:00.410 325 15178.65 16.68 53646.08 88888.00 2014-11-21 08:33:00.910 325 15178.65 16.67 53646.03 88888.00 2014-11-21 08:33:01.410 325 15178.64 16.69 53646.02 88888.00 2014-11-21 08:33:01.910 325 15178.60 16.73 53646.03 88888.00 2014-11-21 08:33:02.410 325 15178.65 16.76 53646.03 88888.00 2014-11-21 08:33:02.910 325 15178.66 16.79 53645.99 88888.00 2014-11-21 08:33:03.410 325 15178.58 16.77 53646.05 88888.00 2014-11-21 08:33:03.910 325 15178.59 16.78 53646.12 88888.00 2014-11-21 08:33:04.410 325 15178.61 16.76 53646.17 88888.00 2014-11-21 08:33:04.910 325 15178.62 16.76 53646.17 88888.00 2014-11-21 08:33:05.410 325 15178.61 16.74 53646.16 88888.00 2014-11-21 08:33:05.910 325 15178.61 16.75 53646.12 88888.00 2014-11-21 08:33:06.410 325 15178.66 16.77 53646.09 88888.00 2014-11-21 08:33:06.910 325 15178.57 16.74 53646.05 88888.00 2014-11-21 08:33:07.410 325 15178.57 16.78 53645.96 88888.00 2014-11-21 08:33:07.910 325 15178.57 16.88 53645.91 88888.00 2014-11-21 08:33:08.410 325 15178.61 16.93 53645.89 88888.00 2014-11-21 08:33:08.910 325 15178.62 16.96 53645.96 88888.00 2014-11-21 08:33:09.410 325 15178.61 17.02 53645.99 88888.00 2014-11-21 08:33:09.910 325 15178.64 17.05 53645.97 88888.00 2014-11-21 08:33:10.410 325 15178.59 17.00 53646.02 88888.00 2014-11-21 08:33:10.910 325 15178.65 16.92 53645.98 88888.00 2014-11-21 08:33:11.410 325 15178.70 17.04 53645.93 88888.00 2014-11-21 08:33:11.910 325 15178.67 17.00 53645.93 88888.00 2014-11-21 08:33:12.410 325 15178.65 17.05 53645.91 88888.00 2014-11-21 08:33:12.910 325 15178.61 17.14 53645.89 88888.00 2014-11-21 08:33:13.410 325 15178.60 17.22 53645.92 88888.00 2014-11-21 08:33:13.910 325 15178.60 17.18 53645.94 88888.00 2014-11-21 08:33:14.410 325 15178.58 17.20 53645.91 88888.00 2014-11-21 08:33:14.910 325 15178.59 17.08 53645.94 88888.00 2014-11-21 08:33:15.410 325 15178.58 16.89 53646.02 88888.00 2014-11-21 08:33:15.910 325 15178.59 16.85 53646.10 88888.00 2014-11-21 08:33:16.410 325 15178.60 16.77 53646.04 88888.00 2014-11-21 08:33:16.910 325 15178.60 16.82 53646.02 88888.00 2014-11-21 08:33:17.410 325 15178.59 16.87 53646.03 88888.00 2014-11-21 08:33:17.910 325 15178.60 16.88 53646.02 88888.00 2014-11-21 08:33:18.410 325 15178.58 16.95 53645.96 88888.00 2014-11-21 08:33:18.910 325 15178.56 16.93 53645.93 88888.00 2014-11-21 08:33:19.410 325 15178.56 16.93 53645.97 88888.00 2014-11-21 08:33:19.910 325 15178.53 16.93 53645.93 88888.00 2014-11-21 08:33:20.410 325 15178.57 16.95 53645.93 88888.00 2014-11-21 08:33:20.910 325 15178.59 16.94 53645.98 88888.00 2014-11-21 08:33:21.410 325 15178.58 16.93 53646.01 88888.00 2014-11-21 08:33:21.910 325 15178.60 16.93 53646.00 88888.00 2014-11-21 08:33:22.410 325 15178.57 16.91 53646.01 88888.00 2014-11-21 08:33:22.910 325 15178.52 16.86 53646.00 88888.00 2014-11-21 08:33:23.410 325 15178.55 16.80 53645.97 88888.00 2014-11-21 08:33:23.910 325 15178.55 16.82 53646.00 88888.00 2014-11-21 08:33:24.410 325 15178.55 16.86 53645.96 88888.00 2014-11-21 08:33:24.910 325 15178.53 16.93 53645.89 88888.00 2014-11-21 08:33:25.410 325 15178.52 16.94 53645.88 88888.00 2014-11-21 08:33:25.910 325 15178.53 16.87 53645.87 88888.00 2014-11-21 08:33:26.410 325 15178.50 16.88 53645.84 88888.00 2014-11-21 08:33:26.910 325 15178.57 16.88 53645.91 88888.00 2014-11-21 08:33:27.410 325 15178.58 16.87 53645.93 88888.00 2014-11-21 08:33:27.910 325 15178.58 16.88 53645.97 88888.00 2014-11-21 08:33:28.410 325 15178.59 16.92 53645.97 88888.00 2014-11-21 08:33:28.910 325 15178.59 16.88 53645.98 88888.00 2014-11-21 08:33:29.410 325 15178.59 16.83 53645.92 88888.00 2014-11-21 08:33:29.910 325 15178.58 16.88 53645.96 88888.00 2014-11-21 08:33:30.410 325 15178.57 16.95 53645.98 88888.00 2014-11-21 08:33:30.910 325 15178.55 17.04 53645.87 88888.00 2014-11-21 08:33:31.410 325 15178.57 17.08 53645.89 88888.00 2014-11-21 08:33:31.910 325 15178.59 17.14 53645.84 88888.00 2014-11-21 08:33:32.410 325 15178.60 17.17 53645.90 88888.00 2014-11-21 08:33:32.910 325 15178.56 17.03 53645.93 88888.00 2014-11-21 08:33:33.410 325 15178.57 16.92 53645.90 88888.00 2014-11-21 08:33:33.910 325 15178.60 17.01 53645.91 88888.00 2014-11-21 08:33:34.410 325 15178.59 17.01 53645.91 88888.00 2014-11-21 08:33:34.910 325 15178.55 16.99 53645.91 88888.00 2014-11-21 08:33:35.410 325 15178.53 17.03 53645.91 88888.00 2014-11-21 08:33:35.910 325 15178.58 17.05 53645.87 88888.00 2014-11-21 08:33:36.410 325 15178.57 17.02 53645.88 88888.00 2014-11-21 08:33:36.910 325 15178.61 16.99 53645.89 88888.00 2014-11-21 08:33:37.410 325 15178.62 16.92 53645.93 88888.00 2014-11-21 08:33:37.910 325 15178.66 16.92 53645.97 88888.00 2014-11-21 08:33:38.410 325 15178.62 16.97 53645.92 88888.00 2014-11-21 08:33:38.910 325 15178.58 16.94 53645.96 88888.00 2014-11-21 08:33:39.410 325 15178.60 16.89 53645.93 88888.00 2014-11-21 08:33:39.910 325 15178.66 16.95 53645.92 88888.00 2014-11-21 08:33:40.410 325 15178.70 16.95 53645.88 88888.00 2014-11-21 08:33:40.910 325 15178.67 16.97 53645.88 88888.00 2014-11-21 08:33:41.410 325 15178.68 16.95 53645.87 88888.00 2014-11-21 08:33:41.910 325 15178.67 16.96 53645.90 88888.00 2014-11-21 08:33:42.410 325 15178.73 17.03 53645.88 88888.00 2014-11-21 08:33:42.910 325 15178.77 17.01 53645.88 88888.00 2014-11-21 08:33:43.410 325 15178.74 17.03 53645.83 88888.00 2014-11-21 08:33:43.910 325 15178.69 17.06 53645.80 88888.00 2014-11-21 08:33:44.410 325 15178.77 17.11 53645.85 88888.00 2014-11-21 08:33:44.910 325 15178.77 17.19 53645.87 88888.00 2014-11-21 08:33:45.410 325 15178.77 17.19 53645.90 88888.00 2014-11-21 08:33:45.910 325 15178.80 17.13 53645.92 88888.00 2014-11-21 08:33:46.410 325 15178.78 17.11 53645.85 88888.00 2014-11-21 08:33:46.910 325 15178.77 17.08 53645.82 88888.00 2014-11-21 08:33:47.410 325 15178.77 17.00 53645.88 88888.00 2014-11-21 08:33:47.910 325 15178.76 16.95 53645.86 88888.00 2014-11-21 08:33:48.410 325 15178.79 16.93 53645.82 88888.00 2014-11-21 08:33:48.910 325 15178.87 16.97 53645.78 88888.00 2014-11-21 08:33:49.410 325 15178.86 17.01 53645.79 88888.00 2014-11-21 08:33:49.910 325 15178.86 17.06 53645.85 88888.00 2014-11-21 08:33:50.410 325 15178.92 17.01 53645.79 88888.00 2014-11-21 08:33:50.910 325 15178.91 16.95 53645.79 88888.00 2014-11-21 08:33:51.410 325 15178.89 17.00 53645.78 88888.00 2014-11-21 08:33:51.910 325 15178.92 17.02 53645.77 88888.00 2014-11-21 08:33:52.410 325 15178.96 17.06 53645.71 88888.00 2014-11-21 08:33:52.910 325 15178.92 17.12 53645.70 88888.00 2014-11-21 08:33:53.410 325 15178.92 17.14 53645.67 88888.00 2014-11-21 08:33:53.910 325 15178.94 17.19 53645.67 88888.00 2014-11-21 08:33:54.410 325 15178.95 17.15 53645.69 88888.00 2014-11-21 08:33:54.910 325 15178.96 17.13 53645.73 88888.00 2014-11-21 08:33:55.410 325 15178.95 17.10 53645.73 88888.00 2014-11-21 08:33:55.910 325 15178.95 17.12 53645.71 88888.00 2014-11-21 08:33:56.410 325 15179.01 17.05 53645.73 88888.00 2014-11-21 08:33:56.910 325 15179.00 17.04 53645.72 88888.00 2014-11-21 08:33:57.410 325 15178.96 17.02 53645.80 88888.00 2014-11-21 08:33:57.910 325 15178.95 17.04 53645.82 88888.00 2014-11-21 08:33:58.410 325 15178.97 17.00 53645.78 88888.00 2014-11-21 08:33:58.910 325 15179.01 17.00 53645.76 88888.00 2014-11-21 08:33:59.410 325 15178.95 16.97 53645.86 88888.00 2014-11-21 08:33:59.910 325 15179.02 16.99 53645.82 88888.00 2014-11-21 08:34:00.410 325 15179.02 17.03 53645.78 88888.00 2014-11-21 08:34:00.910 325 15178.96 17.11 53645.81 88888.00 2014-11-21 08:34:01.410 325 15178.97 17.15 53645.80 88888.00 2014-11-21 08:34:01.910 325 15179.01 17.14 53645.77 88888.00 2014-11-21 08:34:02.410 325 15179.01 17.06 53645.82 88888.00 2014-11-21 08:34:02.910 325 15179.04 17.01 53645.85 88888.00 2014-11-21 08:34:03.410 325 15179.07 17.09 53645.88 88888.00 2014-11-21 08:34:03.910 325 15179.15 17.09 53645.87 88888.00 2014-11-21 08:34:04.410 325 15179.19 17.01 53645.82 88888.00 2014-11-21 08:34:04.910 325 15179.16 17.10 53645.80 88888.00 2014-11-21 08:34:05.410 325 15179.15 17.21 53645.78 88888.00 2014-11-21 08:34:05.910 325 15179.15 17.21 53645.77 88888.00 2014-11-21 08:34:06.410 325 15179.16 17.27 53645.73 88888.00 2014-11-21 08:34:06.910 325 15179.12 17.22 53645.70 88888.00 2014-11-21 08:34:07.410 325 15179.15 17.15 53645.71 88888.00 2014-11-21 08:34:07.910 325 15179.15 17.12 53645.71 88888.00 2014-11-21 08:34:08.410 325 15179.15 17.13 53645.66 88888.00 2014-11-21 08:34:08.910 325 15179.13 17.14 53645.72 88888.00 2014-11-21 08:34:09.410 325 15179.15 17.14 53645.77 88888.00 2014-11-21 08:34:09.910 325 15179.19 17.13 53645.77 88888.00 2014-11-21 08:34:10.410 325 15179.17 17.12 53645.70 88888.00 2014-11-21 08:34:10.910 325 15179.14 17.14 53645.68 88888.00 2014-11-21 08:34:11.410 325 15179.13 17.11 53645.64 88888.00 2014-11-21 08:34:11.910 325 15179.10 17.13 53645.63 88888.00 2014-11-21 08:34:12.410 325 15179.11 17.13 53645.59 88888.00 2014-11-21 08:34:12.910 325 15179.16 17.12 53645.67 88888.00 2014-11-21 08:34:13.410 325 15179.21 17.10 53645.66 88888.00 2014-11-21 08:34:13.910 325 15179.19 17.13 53645.62 88888.00 2014-11-21 08:34:14.410 325 15179.16 17.13 53645.69 88888.00 2014-11-21 08:34:14.910 325 15179.14 17.11 53645.77 88888.00 2014-11-21 08:34:15.410 325 15179.14 17.14 53645.83 88888.00 2014-11-21 08:34:15.910 325 15179.12 17.25 53645.79 88888.00 2014-11-21 08:34:16.410 325 15179.15 17.25 53645.73 88888.00 2014-11-21 08:34:16.910 325 15179.17 17.26 53645.77 88888.00 2014-11-21 08:34:17.410 325 15179.15 17.30 53645.71 88888.00 2014-11-21 08:34:17.910 325 15179.15 17.28 53645.66 88888.00 2014-11-21 08:34:18.410 325 15179.15 17.32 53645.67 88888.00 2014-11-21 08:34:18.910 325 15179.14 17.32 53645.63 88888.00 2014-11-21 08:34:19.410 325 15179.15 17.27 53645.65 88888.00 2014-11-21 08:34:19.910 325 15179.16 17.23 53645.67 88888.00 2014-11-21 08:34:20.410 325 15179.15 17.26 53645.65 88888.00 2014-11-21 08:34:20.910 325 15179.16 17.23 53645.68 88888.00 2014-11-21 08:34:21.410 325 15179.19 17.25 53645.67 88888.00 2014-11-21 08:34:21.910 325 15179.17 17.29 53645.66 88888.00 2014-11-21 08:34:22.410 325 15179.17 17.28 53645.71 88888.00 2014-11-21 08:34:22.910 325 15179.19 17.23 53645.78 88888.00 2014-11-21 08:34:23.410 325 15179.17 17.15 53645.69 88888.00 2014-11-21 08:34:23.910 325 15179.16 17.13 53645.66 88888.00 2014-11-21 08:34:24.410 325 15179.13 17.23 53645.63 88888.00 2014-11-21 08:34:24.910 325 15179.12 17.27 53645.63 88888.00 2014-11-21 08:34:25.410 325 15179.14 17.26 53645.65 88888.00 2014-11-21 08:34:25.910 325 15179.21 17.26 53645.63 88888.00 2014-11-21 08:34:26.410 325 15179.25 17.25 53645.62 88888.00 2014-11-21 08:34:26.910 325 15179.17 17.37 53645.65 88888.00 2014-11-21 08:34:27.410 325 15179.19 17.47 53645.64 88888.00 2014-11-21 08:34:27.910 325 15179.17 17.41 53645.61 88888.00 2014-11-21 08:34:28.410 325 15179.16 17.40 53645.65 88888.00 2014-11-21 08:34:28.910 325 15179.15 17.36 53645.64 88888.00 2014-11-21 08:34:29.410 325 15179.13 17.45 53645.65 88888.00 2014-11-21 08:34:29.910 325 15179.12 17.54 53645.64 88888.00 2014-11-21 08:34:30.410 325 15179.09 17.41 53645.62 88888.00 2014-11-21 08:34:30.910 325 15179.06 17.39 53645.61 88888.00 2014-11-21 08:34:31.410 325 15179.06 17.38 53645.58 88888.00 2014-11-21 08:34:31.910 325 15179.04 17.39 53645.57 88888.00 2014-11-21 08:34:32.410 325 15179.03 17.41 53645.58 88888.00 2014-11-21 08:34:32.910 325 15179.01 17.43 53645.53 88888.00 2014-11-21 08:34:33.410 325 15178.95 17.35 53645.56 88888.00 2014-11-21 08:34:33.910 325 15178.93 17.40 53645.56 88888.00 2014-11-21 08:34:34.410 325 15178.93 17.47 53645.56 88888.00 2014-11-21 08:34:34.910 325 15178.97 17.45 53645.48 88888.00 2014-11-21 08:34:35.410 325 15178.98 17.41 53645.45 88888.00 2014-11-21 08:34:35.910 325 15178.96 17.38 53645.46 88888.00 2014-11-21 08:34:36.410 325 15178.95 17.20 53645.46 88888.00 2014-11-21 08:34:36.910 325 15178.93 17.08 53645.47 88888.00 2014-11-21 08:34:37.410 325 15178.88 17.09 53645.42 88888.00 2014-11-21 08:34:37.910 325 15178.94 17.08 53645.38 88888.00 2014-11-21 08:34:38.410 325 15178.94 17.10 53645.42 88888.00 2014-11-21 08:34:38.910 325 15178.91 17.23 53645.46 88888.00 2014-11-21 08:34:39.410 325 15178.88 17.36 53645.49 88888.00 2014-11-21 08:34:39.910 325 15178.85 17.48 53645.46 88888.00 2014-11-21 08:34:40.410 325 15178.84 17.41 53645.47 88888.00 2014-11-21 08:34:40.910 325 15178.87 17.34 53645.53 88888.00 2014-11-21 08:34:41.410 325 15178.85 17.35 53645.42 88888.00 2014-11-21 08:34:41.910 325 15178.89 17.26 53645.39 88888.00 2014-11-21 08:34:42.410 325 15178.91 17.20 53645.40 88888.00 2014-11-21 08:34:42.910 325 15178.87 17.22 53645.39 88888.00 2014-11-21 08:34:43.410 325 15178.86 17.20 53645.33 88888.00 2014-11-21 08:34:43.910 325 15178.85 17.22 53645.32 88888.00 2014-11-21 08:34:44.410 325 15178.83 17.23 53645.37 88888.00 2014-11-21 08:34:44.910 325 15178.80 17.20 53645.38 88888.00 2014-11-21 08:34:45.410 325 15178.84 17.13 53645.39 88888.00 2014-11-21 08:34:45.910 325 15178.84 17.19 53645.41 88888.00 2014-11-21 08:34:46.410 325 15178.84 17.15 53645.52 88888.00 2014-11-21 08:34:46.910 325 15178.83 17.14 53645.47 88888.00 2014-11-21 08:34:47.410 325 15178.80 17.18 53645.40 88888.00 2014-11-21 08:34:47.910 325 15178.79 17.18 53645.35 88888.00 2014-11-21 08:34:48.410 325 15178.79 17.14 53645.33 88888.00 2014-11-21 08:34:48.910 325 15178.78 17.11 53645.30 88888.00 2014-11-21 08:34:49.410 325 15178.76 17.05 53645.25 88888.00 2014-11-21 08:34:49.910 325 15178.82 17.08 53645.29 88888.00 2014-11-21 08:34:50.410 325 15178.86 17.10 53645.36 88888.00 2014-11-21 08:34:50.910 325 15178.84 17.12 53645.42 88888.00 2014-11-21 08:34:51.410 325 15178.84 17.09 53645.38 88888.00 2014-11-21 08:34:51.910 325 15178.80 17.08 53645.31 88888.00 2014-11-21 08:34:52.410 325 15178.78 17.05 53645.37 88888.00 2014-11-21 08:34:52.910 325 15178.83 17.14 53645.29 88888.00 2014-11-21 08:34:53.410 325 15178.80 17.19 53645.25 88888.00 2014-11-21 08:34:53.910 325 15178.77 17.15 53645.29 88888.00 2014-11-21 08:34:54.410 325 15178.75 17.14 53645.29 88888.00 2014-11-21 08:34:54.910 325 15178.74 17.11 53645.24 88888.00 2014-11-21 08:34:55.410 325 15178.76 17.09 53645.24 88888.00 2014-11-21 08:34:55.910 325 15178.75 17.18 53645.32 88888.00 2014-11-21 08:34:56.410 325 15178.61 17.37 53645.35 88888.00 2014-11-21 08:34:56.910 325 15178.52 17.37 53645.42 88888.00 2014-11-21 08:34:57.410 325 15178.46 17.18 53645.38 88888.00 2014-11-21 08:34:57.910 325 15178.52 17.10 53645.38 88888.00 2014-11-21 08:34:58.410 325 15178.59 17.06 53645.28 88888.00 2014-11-21 08:34:58.910 325 15178.64 17.13 53645.20 88888.00 2014-11-21 08:34:59.410 325 15178.61 17.19 53645.17 88888.00 2014-11-21 08:34:59.910 325 15178.60 17.23 53645.18 88888.00 2014-11-21 08:35:00.410 325 15178.60 17.32 53645.16 88888.00 2014-11-21 08:35:00.910 325 15178.59 17.36 53645.21 88888.00 2014-11-21 08:35:01.410 325 15178.61 17.37 53645.23 88888.00 2014-11-21 08:35:01.910 325 15178.61 17.18 53645.28 88888.00 2014-11-21 08:35:02.410 325 15178.57 17.08 53645.32 88888.00 2014-11-21 08:35:02.910 325 15178.59 17.05 53645.32 88888.00 2014-11-21 08:35:03.410 325 15178.59 17.03 53645.30 88888.00 2014-11-21 08:35:03.910 325 15178.57 17.09 53645.33 88888.00 2014-11-21 08:35:04.410 325 15178.57 17.15 53645.30 88888.00 2014-11-21 08:35:04.910 325 15178.53 17.15 53645.27 88888.00 2014-11-21 08:35:05.410 325 15178.52 17.11 53645.26 88888.00 2014-11-21 08:35:05.910 325 15178.55 17.09 53645.28 88888.00 2014-11-21 08:35:06.410 325 15178.55 17.06 53645.30 88888.00 2014-11-21 08:35:06.910 325 15178.51 17.06 53645.23 88888.00 2014-11-21 08:35:07.410 325 15178.55 17.05 53645.26 88888.00 2014-11-21 08:35:07.910 325 15178.50 17.01 53645.26 88888.00 2014-11-21 08:35:08.410 325 15178.48 17.04 53645.21 88888.00 2014-11-21 08:35:08.910 325 15178.47 17.13 53645.23 88888.00 2014-11-21 08:35:09.410 325 15178.48 17.14 53645.25 88888.00 2014-11-21 08:35:09.910 325 15178.44 17.12 53645.20 88888.00 2014-11-21 08:35:10.410 325 15178.41 17.10 53645.18 88888.00 2014-11-21 08:35:10.910 325 15178.40 17.23 53645.17 88888.00 2014-11-21 08:35:11.410 325 15178.43 17.34 53645.12 88888.00 2014-11-21 08:35:11.910 325 15178.43 17.23 53645.10 88888.00 2014-11-21 08:35:12.410 325 15178.42 17.11 53645.12 88888.00 2014-11-21 08:35:12.910 325 15178.42 17.10 53645.11 88888.00 2014-11-21 08:35:13.410 325 15178.43 17.10 53645.12 88888.00 2014-11-21 08:35:13.910 325 15178.42 17.08 53645.28 88888.00 2014-11-21 08:35:14.410 325 15178.42 17.11 53645.29 88888.00 2014-11-21 08:35:14.910 325 15178.41 17.12 53645.22 88888.00 2014-11-21 08:35:15.410 325 15178.39 17.11 53645.21 88888.00 2014-11-21 08:35:15.910 325 15178.39 17.10 53645.18 88888.00 2014-11-21 08:35:16.410 325 15178.43 17.08 53645.11 88888.00 2014-11-21 08:35:16.910 325 15178.38 17.05 53645.05 88888.00 2014-11-21 08:35:17.410 325 15178.39 17.06 53645.00 88888.00 2014-11-21 08:35:17.910 325 15178.35 17.17 53645.01 88888.00 2014-11-21 08:35:18.410 325 15178.33 17.30 53645.03 88888.00 2014-11-21 08:35:18.910 325 15178.33 17.41 53645.02 88888.00 2014-11-21 08:35:19.410 325 15178.34 17.45 53645.01 88888.00 2014-11-21 08:35:19.910 325 15178.37 17.40 53645.08 88888.00 2014-11-21 08:35:20.410 325 15178.29 17.20 53645.10 88888.00 2014-11-21 08:35:20.910 325 15178.34 17.09 53645.04 88888.00 2014-11-21 08:35:21.410 325 15178.39 17.09 53645.01 88888.00 2014-11-21 08:35:21.910 325 15178.34 16.99 53644.96 88888.00 2014-11-21 08:35:22.410 325 15178.33 16.95 53644.99 88888.00 2014-11-21 08:35:22.910 325 15178.31 17.00 53644.93 88888.00 2014-11-21 08:35:23.410 325 15178.32 17.04 53644.90 88888.00 2014-11-21 08:35:23.910 325 15178.31 17.12 53644.83 88888.00 2014-11-21 08:35:24.410 325 15178.29 17.36 53644.80 88888.00 2014-11-21 08:35:24.910 325 15178.28 17.45 53644.81 88888.00 2014-11-21 08:35:25.410 325 15178.30 17.37 53644.87 88888.00 2014-11-21 08:35:25.910 325 15178.29 17.27 53644.90 88888.00 2014-11-21 08:35:26.410 325 15178.30 17.09 53644.91 88888.00 2014-11-21 08:35:26.910 325 15178.30 17.10 53644.95 88888.00 2014-11-21 08:35:27.410 325 15178.17 17.10 53644.92 88888.00 2014-11-21 08:35:27.910 325 15178.24 17.05 53644.87 88888.00 2014-11-21 08:35:28.410 325 15178.20 17.05 53644.86 88888.00 2014-11-21 08:35:28.910 325 15178.23 17.11 53644.78 88888.00 2014-11-21 08:35:29.410 325 15178.26 17.15 53644.72 88888.00 2014-11-21 08:35:29.910 325 15178.25 17.14 53644.68 88888.00 2014-11-21 08:35:30.410 325 15178.26 17.14 53644.70 88888.00 2014-11-21 08:35:30.910 325 15178.28 17.28 53644.71 88888.00 2014-11-21 08:35:31.410 325 15178.31 17.44 53644.80 88888.00 2014-11-21 08:35:31.910 325 15178.28 17.25 53644.83 88888.00 2014-11-21 08:35:32.410 325 15178.26 17.14 53644.81 88888.00 2014-11-21 08:35:32.910 325 15178.26 17.18 53644.72 88888.00 2014-11-21 08:35:33.410 325 15178.24 17.28 53644.70 88888.00 2014-11-21 08:35:33.910 325 15178.28 17.23 53644.76 88888.00 2014-11-21 08:35:34.410 325 15178.26 17.22 53644.77 88888.00 2014-11-21 08:35:34.910 325 15178.21 17.18 53644.72 88888.00 2014-11-21 08:35:35.410 325 15178.19 17.18 53644.62 88888.00 2014-11-21 08:35:35.910 325 15178.16 17.28 53644.65 88888.00 2014-11-21 08:35:36.410 325 15178.17 17.21 53644.66 88888.00 2014-11-21 08:35:36.910 325 15178.19 17.22 53644.64 88888.00 2014-11-21 08:35:37.410 325 15178.19 17.20 53644.62 88888.00 2014-11-21 08:35:37.910 325 15178.22 17.22 53644.72 88888.00 2014-11-21 08:35:38.410 325 15178.22 17.18 53644.76 88888.00 2014-11-21 08:35:38.910 325 15178.22 17.30 53644.71 88888.00 2014-11-21 08:35:39.410 325 15178.20 17.45 53644.67 88888.00 2014-11-21 08:35:39.910 325 15178.17 17.49 53644.66 88888.00 2014-11-21 08:35:40.410 325 15178.15 17.49 53644.69 88888.00 2014-11-21 08:35:40.910 325 15178.15 17.48 53644.62 88888.00 2014-11-21 08:35:41.410 325 15178.15 17.52 53644.62 88888.00 2014-11-21 08:35:41.910 325 15178.14 17.47 53644.66 88888.00 2014-11-21 08:35:42.410 325 15178.14 17.47 53644.61 88888.00 2014-11-21 08:35:42.910 325 15178.14 17.52 53644.64 88888.00 2014-11-21 08:35:43.410 325 15178.14 17.55 53644.71 88888.00 2014-11-21 08:35:43.910 325 15178.12 17.53 53644.71 88888.00 2014-11-21 08:35:44.410 325 15178.11 17.51 53644.71 88888.00 2014-11-21 08:35:44.910 325 15178.11 17.44 53644.70 88888.00 2014-11-21 08:35:45.410 325 15178.12 17.40 53644.65 88888.00 2014-11-21 08:35:45.910 325 15178.12 17.45 53644.65 88888.00 2014-11-21 08:35:46.410 325 15178.02 17.41 53644.65 88888.00 2014-11-21 08:35:46.910 325 15177.97 17.56 53644.65 88888.00 2014-11-21 08:35:47.410 325 15177.99 17.66 53644.71 88888.00 2014-11-21 08:35:47.910 325 15177.98 17.60 53644.63 88888.00 2014-11-21 08:35:48.410 325 15177.96 17.56 53644.61 88888.00 2014-11-21 08:35:48.910 325 15177.96 17.53 53644.68 88888.00 2014-11-21 08:35:49.410 325 15177.96 17.60 53644.70 88888.00 2014-11-21 08:35:49.910 325 15177.98 17.60 53644.68 88888.00 2014-11-21 08:35:50.410 325 15177.98 17.52 53644.65 88888.00 2014-11-21 08:35:50.910 325 15177.97 17.45 53644.67 88888.00 2014-11-21 08:35:51.410 325 15177.90 17.47 53644.61 88888.00 2014-11-21 08:35:51.910 325 15177.92 17.53 53644.54 88888.00 2014-11-21 08:35:52.410 325 15177.93 17.61 53644.52 88888.00 2014-11-21 08:35:52.910 325 15177.93 17.54 53644.47 88888.00 2014-11-21 08:35:53.410 325 15177.90 17.55 53644.46 88888.00 2014-11-21 08:35:53.910 325 15177.88 17.56 53644.43 88888.00 2014-11-21 08:35:54.410 325 15177.92 17.52 53644.47 88888.00 2014-11-21 08:35:54.910 325 15177.94 17.61 53644.48 88888.00 2014-11-21 08:35:55.410 325 15177.89 17.66 53644.45 88888.00 2014-11-21 08:35:55.910 325 15177.89 17.69 53644.41 88888.00 2014-11-21 08:35:56.410 325 15177.87 17.67 53644.42 88888.00 2014-11-21 08:35:56.910 325 15177.84 17.66 53644.43 88888.00 2014-11-21 08:35:57.410 325 15177.80 17.69 53644.45 88888.00 2014-11-21 08:35:57.910 325 15177.77 17.63 53644.45 88888.00 2014-11-21 08:35:58.410 325 15177.78 17.62 53644.37 88888.00 2014-11-21 08:35:58.910 325 15177.79 17.60 53644.36 88888.00 2014-11-21 08:35:59.410 325 15177.78 17.53 53644.35 88888.00 2014-11-21 08:35:59.910 325 15177.76 17.46 53644.30 88888.00 2014-11-21 08:36:00.411 325 15177.76 17.58 53644.25 88888.00 2014-11-21 08:36:00.911 325 15177.71 17.56 53644.23 88888.00 2014-11-21 08:36:01.411 325 15177.71 17.58 53644.26 88888.00 2014-11-21 08:36:01.911 325 15177.72 17.56 53644.27 88888.00 2014-11-21 08:36:02.411 325 15177.69 17.61 53644.28 88888.00 2014-11-21 08:36:02.911 325 15177.71 17.63 53644.29 88888.00 2014-11-21 08:36:03.411 325 15177.70 17.64 53644.29 88888.00 2014-11-21 08:36:03.911 325 15177.70 17.67 53644.25 88888.00 2014-11-21 08:36:04.411 325 15177.74 17.64 53644.26 88888.00 2014-11-21 08:36:04.911 325 15177.75 17.60 53644.23 88888.00 2014-11-21 08:36:05.411 325 15177.71 17.64 53644.19 88888.00 2014-11-21 08:36:05.911 325 15177.70 17.67 53644.17 88888.00 2014-11-21 08:36:06.411 325 15177.69 17.69 53644.21 88888.00 2014-11-21 08:36:06.911 325 15177.68 17.67 53644.18 88888.00 2014-11-21 08:36:07.411 325 15177.71 17.70 53644.18 88888.00 2014-11-21 08:36:07.911 325 15177.71 17.77 53644.21 88888.00 2014-11-21 08:36:08.411 325 15177.71 17.71 53644.26 88888.00 2014-11-21 08:36:08.911 325 15177.69 17.69 53644.19 88888.00 2014-11-21 08:36:09.411 325 15177.66 17.63 53644.18 88888.00 2014-11-21 08:36:09.911 325 15177.66 17.66 53644.10 88888.00 2014-11-21 08:36:10.411 325 15177.62 17.73 53644.07 88888.00 2014-11-21 08:36:10.911 325 15177.61 17.65 53644.04 88888.00 2014-11-21 08:36:11.411 325 15177.59 17.58 53644.01 88888.00 2014-11-21 08:36:11.911 325 15177.59 17.66 53643.95 88888.00 2014-11-21 08:36:12.411 325 15177.53 17.71 53643.96 88888.00 2014-11-21 08:36:12.911 325 15177.57 17.74 53644.03 88888.00 2014-11-21 08:36:13.411 325 15177.62 17.77 53644.04 88888.00 2014-11-21 08:36:13.911 325 15177.61 17.74 53644.04 88888.00 2014-11-21 08:36:14.411 325 15177.59 17.71 53643.97 88888.00 2014-11-21 08:36:14.911 325 15177.58 17.69 53643.99 88888.00 2014-11-21 08:36:15.411 325 15177.53 17.66 53643.97 88888.00 2014-11-21 08:36:15.911 325 15177.49 17.63 53644.01 88888.00 2014-11-21 08:36:16.411 325 15177.47 17.57 53643.89 88888.00 2014-11-21 08:36:16.911 325 15177.44 17.63 53643.78 88888.00 2014-11-21 08:36:17.411 325 15177.43 17.57 53643.81 88888.00 2014-11-21 08:36:17.911 325 15177.41 17.52 53643.88 88888.00 2014-11-21 08:36:18.411 325 15177.38 17.60 53643.87 88888.00 2014-11-21 08:36:18.911 325 15177.38 17.60 53643.84 88888.00 2014-11-21 08:36:19.411 325 15177.26 17.69 53643.77 88888.00 2014-11-21 08:36:19.911 325 15177.35 17.61 53643.78 88888.00 2014-11-21 08:36:20.411 325 15177.41 17.64 53643.86 88888.00 2014-11-21 08:36:20.911 325 15177.27 17.67 53643.87 88888.00 2014-11-21 08:36:21.411 325 15177.18 17.62 53643.82 88888.00 2014-11-21 08:36:21.911 325 15177.23 17.65 53643.69 88888.00 2014-11-21 08:36:22.411 325 15177.35 17.55 53643.61 88888.00 2014-11-21 08:36:22.911 325 15177.40 17.53 53643.66 88888.00 2014-11-21 08:36:23.411 325 15177.40 17.69 53643.69 88888.00 2014-11-21 08:36:23.911 325 15177.41 17.80 53643.71 88888.00 2014-11-21 08:36:24.411 325 15177.40 17.78 53643.78 88888.00 2014-11-21 08:36:24.911 325 15177.38 17.75 53643.76 88888.00 2014-11-21 08:36:25.411 325 15177.43 17.67 53643.65 88888.00 2014-11-21 08:36:25.911 325 15177.40 17.70 53643.66 88888.00 2014-11-21 08:36:26.411 325 15177.39 17.63 53643.69 88888.00 2014-11-21 08:36:26.911 325 15177.41 17.58 53643.62 88888.00 2014-11-21 08:36:27.411 325 15177.41 17.54 53643.63 88888.00 2014-11-21 08:36:27.911 325 15177.40 17.60 53643.56 88888.00 2014-11-21 08:36:28.411 325 15177.44 17.64 53643.42 88888.00 2014-11-21 08:36:28.911 325 15177.44 17.58 53643.44 88888.00 2014-11-21 08:36:29.411 325 15177.44 17.62 53643.43 88888.00 2014-11-21 08:36:29.911 325 15177.43 17.62 53643.43 88888.00 2014-11-21 08:36:30.411 325 15177.48 17.57 53643.52 88888.00 2014-11-21 08:36:30.911 325 15177.44 17.63 53643.51 88888.00 2014-11-21 08:36:31.411 325 15177.42 17.64 53643.44 88888.00 2014-11-21 08:36:31.911 325 15177.42 17.54 53643.39 88888.00 2014-11-21 08:36:32.411 325 15177.41 17.53 53643.42 88888.00 2014-11-21 08:36:32.911 325 15177.40 17.57 53643.50 88888.00 2014-11-21 08:36:33.411 325 15177.44 17.55 53643.39 88888.00 2014-11-21 08:36:33.911 325 15177.42 17.64 53643.30 88888.00 2014-11-21 08:36:34.411 325 15177.44 17.63 53643.29 88888.00 2014-11-21 08:36:34.911 325 15177.43 17.62 53643.25 88888.00 2014-11-21 08:36:35.411 325 15177.30 17.60 53643.24 88888.00 2014-11-21 08:36:35.911 325 15177.39 17.46 53643.29 88888.00 2014-11-21 08:36:36.411 325 15177.44 17.47 53643.31 88888.00 2014-11-21 08:36:36.911 325 15177.45 17.51 53643.35 88888.00 2014-11-21 08:36:37.411 325 15177.41 17.60 53643.41 88888.00 2014-11-21 08:36:37.911 325 15177.42 17.57 53643.34 88888.00 2014-11-21 08:36:38.411 325 15177.34 17.45 53643.34 88888.00 2014-11-21 08:36:38.911 325 15177.25 17.56 53643.26 88888.00 2014-11-21 08:36:39.411 325 15177.36 17.57 53643.20 88888.00 2014-11-21 08:36:39.911 325 15177.40 17.61 53643.23 88888.00 2014-11-21 08:36:40.411 325 15177.41 17.58 53643.24 88888.00 2014-11-21 08:36:40.911 325 15177.41 17.48 53643.18 88888.00 2014-11-21 08:36:41.411 325 15177.41 17.53 53643.25 88888.00 2014-11-21 08:36:41.911 325 15177.38 17.52 53643.25 88888.00 2014-11-21 08:36:42.411 325 15177.39 17.54 53643.26 88888.00 2014-11-21 08:36:42.911 325 15177.41 17.63 53643.28 88888.00 2014-11-21 08:36:43.411 325 15177.44 17.60 53643.29 88888.00 2014-11-21 08:36:43.911 325 15177.42 17.47 53643.28 88888.00 2014-11-21 08:36:44.411 325 15177.42 17.40 53643.27 88888.00 2014-11-21 08:36:44.911 325 15177.43 17.51 53643.19 88888.00 2014-11-21 08:36:45.411 325 15177.42 17.49 53643.18 88888.00 2014-11-21 08:36:45.911 325 15177.42 17.54 53643.18 88888.00 2014-11-21 08:36:46.411 325 15177.43 17.54 53643.08 88888.00 2014-11-21 08:36:46.911 325 15177.48 17.56 53643.16 88888.00 2014-11-21 08:36:47.411 325 15177.44 17.61 53643.19 88888.00 2014-11-21 08:36:47.911 325 15177.41 17.51 53643.24 88888.00 2014-11-21 08:36:48.411 325 15177.43 17.55 53643.26 88888.00 2014-11-21 08:36:48.911 325 15177.44 17.60 53643.22 88888.00 2014-11-21 08:36:49.411 325 15177.43 17.57 53643.25 88888.00 2014-11-21 08:36:49.911 325 15177.43 17.60 53643.23 88888.00 2014-11-21 08:36:50.411 325 15177.42 17.57 53643.24 88888.00 2014-11-21 08:36:50.911 325 15177.42 17.45 53643.18 88888.00 2014-11-21 08:36:51.411 325 15177.36 17.51 53643.10 88888.00 2014-11-21 08:36:51.911 325 15177.38 17.62 53643.05 88888.00 2014-11-21 08:36:52.411 325 15177.43 17.52 53642.99 88888.00 2014-11-21 08:36:52.911 325 15177.41 17.49 53643.06 88888.00 2014-11-21 08:36:53.411 325 15177.41 17.58 53643.05 88888.00 2014-11-21 08:36:53.911 325 15177.42 17.64 53643.09 88888.00 2014-11-21 08:36:54.411 325 15177.42 17.57 53643.13 88888.00 2014-11-21 08:36:54.911 325 15177.40 17.58 53643.10 88888.00 2014-11-21 08:36:55.411 325 15177.39 17.63 53643.05 88888.00 2014-11-21 08:36:55.911 325 15177.40 17.62 53643.05 88888.00 2014-11-21 08:36:56.411 325 15177.42 17.63 53643.00 88888.00 2014-11-21 08:36:56.911 325 15177.43 17.56 53643.07 88888.00 2014-11-21 08:36:57.411 325 15177.49 17.61 53643.03 88888.00 2014-11-21 08:36:57.911 325 15177.45 17.60 53643.02 88888.00 2014-11-21 08:36:58.411 325 15177.42 17.60 53642.99 88888.00 2014-11-21 08:36:58.911 325 15177.41 17.56 53642.94 88888.00 2014-11-21 08:36:59.411 325 15177.43 17.64 53642.98 88888.00 2014-11-21 08:36:59.911 325 15177.44 17.66 53643.02 88888.00 2014-11-21 08:37:00.411 325 15177.42 17.66 53643.03 88888.00 2014-11-21 08:37:00.911 325 15177.44 17.52 53643.05 88888.00 2014-11-21 08:37:01.411 325 15177.49 17.53 53643.07 88888.00 2014-11-21 08:37:01.911 325 15177.48 17.52 53643.09 88888.00 2014-11-21 08:37:02.411 325 15177.43 17.51 53643.09 88888.00 2014-11-21 08:37:02.911 325 15177.44 17.52 53643.05 88888.00 2014-11-21 08:37:03.411 325 15177.42 17.53 53643.09 88888.00 2014-11-21 08:37:03.911 325 15177.36 17.47 53643.02 88888.00 2014-11-21 08:37:04.411 325 15177.38 17.46 53642.95 88888.00 2014-11-21 08:37:04.911 325 15177.39 17.51 53642.93 88888.00 2014-11-21 08:37:05.411 325 15177.40 17.54 53642.94 88888.00 2014-11-21 08:37:05.911 325 15177.43 17.49 53643.00 88888.00 2014-11-21 08:37:06.411 325 15177.49 17.44 53643.00 88888.00 2014-11-21 08:37:06.911 325 15177.52 17.53 53643.08 88888.00 2014-11-21 08:37:07.411 325 15177.33 17.53 53643.11 88888.00 2014-11-21 08:37:07.911 325 15177.22 17.46 53643.11 88888.00 2014-11-21 08:37:08.411 325 15177.17 17.44 53643.08 88888.00 2014-11-21 08:37:08.911 325 15177.25 17.52 53643.02 88888.00 2014-11-21 08:37:09.411 325 15177.40 17.49 53643.02 88888.00 2014-11-21 08:37:09.911 325 15177.45 17.51 53642.94 88888.00 2014-11-21 08:37:10.411 325 15177.44 17.53 53642.87 88888.00 2014-11-21 08:37:10.911 325 15177.47 17.57 53642.88 88888.00 2014-11-21 08:37:11.411 325 15177.49 17.63 53642.85 88888.00 2014-11-21 08:37:11.911 325 15177.52 17.69 53642.84 88888.00 2014-11-21 08:37:12.411 325 15177.44 17.65 53642.88 88888.00 2014-11-21 08:37:12.911 325 15177.43 17.62 53642.93 88888.00 2014-11-21 08:37:13.411 325 15177.49 17.58 53642.99 88888.00 2014-11-21 08:37:13.911 325 15177.49 17.58 53642.99 88888.00 2014-11-21 08:37:14.411 325 15177.52 17.65 53643.00 88888.00 2014-11-21 08:37:14.911 325 15177.44 17.71 53642.97 88888.00 2014-11-21 08:37:15.411 325 15177.31 17.62 53642.91 88888.00 2014-11-21 08:37:15.911 325 15177.32 17.53 53642.88 88888.00 2014-11-21 08:37:16.411 325 15177.31 17.58 53642.88 88888.00 2014-11-21 08:37:16.911 325 15177.35 17.56 53642.95 88888.00 2014-11-21 08:37:17.411 325 15177.45 17.49 53642.95 88888.00 2014-11-21 08:37:17.911 325 15177.51 17.55 53642.90 88888.00 2014-11-21 08:37:18.411 325 15177.54 17.63 53642.87 88888.00 2014-11-21 08:37:18.911 325 15177.54 17.67 53642.91 88888.00 2014-11-21 08:37:19.411 325 15177.60 17.62 53642.91 88888.00 2014-11-21 08:37:19.911 325 15177.60 17.58 53642.85 88888.00 2014-11-21 08:37:20.411 325 15177.57 17.51 53642.83 88888.00 2014-11-21 08:37:20.911 325 15177.50 17.49 53642.80 88888.00 2014-11-21 08:37:21.411 325 15177.53 17.48 53642.84 88888.00 2014-11-21 08:37:21.911 325 15177.61 17.54 53642.78 88888.00 2014-11-21 08:37:22.411 325 15177.65 17.51 53642.77 88888.00 2014-11-21 08:37:22.911 325 15177.66 17.39 53642.80 88888.00 2014-11-21 08:37:23.411 325 15177.61 17.43 53642.88 88888.00 2014-11-21 08:37:23.911 325 15177.51 17.51 53642.90 88888.00 2014-11-21 08:37:24.411 325 15177.45 17.45 53642.94 88888.00 2014-11-21 08:37:24.911 325 15177.52 17.39 53642.93 88888.00 2014-11-21 08:37:25.411 325 15177.60 17.51 53642.88 88888.00 2014-11-21 08:37:25.911 325 15177.54 17.53 53642.86 88888.00 2014-11-21 08:37:26.411 325 15177.54 17.57 53642.87 88888.00 2014-11-21 08:37:26.911 325 15177.60 17.61 53642.81 88888.00 2014-11-21 08:37:27.411 325 15177.61 17.65 53642.66 88888.00 2014-11-21 08:37:27.911 325 15177.60 17.67 53642.70 88888.00 2014-11-21 08:37:28.411 325 15177.65 17.65 53642.70 88888.00 2014-11-21 08:37:28.911 325 15177.62 17.70 53642.77 88888.00 2014-11-21 08:37:29.411 325 15177.66 17.71 53642.82 88888.00 2014-11-21 08:37:29.911 325 15177.68 17.66 53642.90 88888.00 2014-11-21 08:37:30.411 325 15177.63 17.70 53642.90 88888.00 2014-11-21 08:37:30.911 325 15177.62 17.72 53642.91 88888.00 2014-11-21 08:37:31.411 325 15177.62 17.70 53642.79 88888.00 2014-11-21 08:37:31.911 325 15177.68 17.66 53642.78 88888.00 2014-11-21 08:37:32.411 325 15177.63 17.64 53642.84 88888.00 2014-11-21 08:37:32.911 325 15177.60 17.66 53642.80 88888.00 2014-11-21 08:37:33.411 325 15177.54 17.63 53642.77 88888.00 2014-11-21 08:37:33.911 325 15177.52 17.53 53642.74 88888.00 2014-11-21 08:37:34.411 325 15177.52 17.66 53642.75 88888.00 2014-11-21 08:37:34.911 325 15177.54 17.69 53642.71 88888.00 2014-11-21 08:37:35.411 325 15177.52 17.64 53642.70 88888.00 2014-11-21 08:37:35.911 325 15177.50 17.61 53642.70 88888.00 2014-11-21 08:37:36.411 325 15177.50 17.54 53642.70 88888.00 2014-11-21 08:37:36.911 325 15177.56 17.62 53642.77 88888.00 2014-11-21 08:37:37.411 325 15177.57 17.60 53642.79 88888.00 2014-11-21 08:37:37.911 325 15177.54 17.62 53642.73 88888.00 2014-11-21 08:37:38.411 325 15177.49 17.66 53642.69 88888.00 2014-11-21 08:37:38.911 325 15177.48 17.69 53642.69 88888.00 2014-11-21 08:37:39.411 325 15177.45 17.58 53642.68 88888.00 2014-11-21 08:37:39.911 325 15177.47 17.61 53642.68 88888.00 2014-11-21 08:37:40.411 325 15177.41 17.65 53642.74 88888.00 2014-11-21 08:37:40.911 325 15177.40 17.64 53642.73 88888.00 2014-11-21 08:37:41.411 325 15177.38 17.63 53642.70 88888.00 2014-11-21 08:37:41.911 325 15177.34 17.74 53642.67 88888.00 2014-11-21 08:37:42.411 325 15177.36 17.75 53642.73 88888.00 2014-11-21 08:37:42.911 325 15177.38 17.73 53642.71 88888.00 2014-11-21 08:37:43.411 325 15177.36 17.80 53642.71 88888.00 2014-11-21 08:37:43.911 325 15177.31 17.78 53642.71 88888.00 2014-11-21 08:37:44.411 325 15177.32 17.77 53642.68 88888.00 2014-11-21 08:37:44.911 325 15177.30 17.75 53642.57 88888.00 2014-11-21 08:37:45.411 325 15177.32 17.66 53642.60 88888.00 2014-11-21 08:37:45.911 325 15177.30 17.69 53642.56 88888.00 2014-11-21 08:37:46.411 325 15177.29 17.74 53642.56 88888.00 2014-11-21 08:37:46.911 325 15177.32 17.79 53642.61 88888.00 2014-11-21 08:37:47.411 325 15177.32 17.77 53642.58 88888.00 2014-11-21 08:37:47.911 325 15177.31 17.77 53642.59 88888.00 2014-11-21 08:37:48.411 325 15177.33 17.78 53642.65 88888.00 2014-11-21 08:37:48.911 325 15177.31 17.73 53642.64 88888.00 2014-11-21 08:37:49.411 325 15177.29 17.74 53642.68 88888.00 2014-11-21 08:37:49.911 325 15177.26 17.70 53642.69 88888.00 2014-11-21 08:37:50.411 325 15177.25 17.70 53642.58 88888.00 2014-11-21 08:37:50.911 325 15177.23 17.77 53642.51 88888.00 2014-11-21 08:37:51.411 325 15177.24 17.79 53642.50 88888.00 2014-11-21 08:37:51.911 325 15177.26 17.78 53642.54 88888.00 2014-11-21 08:37:52.411 325 15177.24 17.84 53642.56 88888.00 2014-11-21 08:37:52.911 325 15177.26 17.86 53642.55 88888.00 2014-11-21 08:37:53.411 325 15177.26 17.74 53642.50 88888.00 2014-11-21 08:37:53.911 325 15177.27 17.69 53642.45 88888.00 2014-11-21 08:37:54.411 325 15177.30 17.77 53642.48 88888.00 2014-11-21 08:37:54.911 325 15177.26 17.84 53642.56 88888.00 2014-11-21 08:37:55.411 325 15177.22 17.82 53642.54 88888.00 2014-11-21 08:37:55.911 325 15177.20 17.75 53642.59 88888.00 2014-11-21 08:37:56.411 325 15177.13 17.74 53642.53 88888.00 2014-11-21 08:37:56.911 325 15177.16 17.72 53642.51 88888.00 2014-11-21 08:37:57.411 325 15177.17 17.66 53642.44 88888.00 2014-11-21 08:37:57.911 325 15177.22 17.69 53642.42 88888.00 2014-11-21 08:37:58.411 325 15177.24 17.72 53642.46 88888.00 2014-11-21 08:37:58.911 325 15177.23 17.66 53642.44 88888.00 2014-11-21 08:37:59.411 325 15177.23 17.67 53642.40 88888.00 2014-11-21 08:37:59.911 325 15177.24 17.69 53642.43 88888.00 2014-11-21 08:38:00.411 325 15177.26 17.69 53642.43 88888.00 2014-11-21 08:38:00.911 325 15177.26 17.69 53642.43 88888.00 2014-11-21 08:38:01.411 325 15177.26 17.69 53642.45 88888.00 2014-11-21 08:38:01.911 325 15177.25 17.77 53642.41 88888.00 2014-11-21 08:38:02.411 325 15177.27 17.77 53642.41 88888.00 2014-11-21 08:38:02.911 325 15177.26 17.73 53642.40 88888.00 2014-11-21 08:38:03.411 325 15177.27 17.80 53642.35 88888.00 2014-11-21 08:38:03.911 325 15177.22 17.88 53642.34 88888.00 2014-11-21 08:38:04.411 325 15177.20 17.86 53642.35 88888.00 2014-11-21 08:38:04.911 325 15177.17 17.80 53642.35 88888.00 2014-11-21 08:38:05.411 325 15177.17 17.73 53642.35 88888.00 2014-11-21 08:38:05.911 325 15177.21 17.72 53642.43 88888.00 2014-11-21 08:38:06.411 325 15177.27 17.80 53642.48 88888.00 2014-11-21 08:38:06.911 325 15177.32 17.81 53642.42 88888.00 2014-11-21 08:38:07.411 325 15177.25 17.73 53642.36 88888.00 2014-11-21 08:38:07.911 325 15177.24 17.77 53642.41 88888.00 2014-11-21 08:38:08.411 325 15177.22 17.77 53642.38 88888.00 2014-11-21 08:38:08.911 325 15177.27 17.78 53642.31 88888.00 2014-11-21 08:38:09.411 325 15177.29 17.83 53642.25 88888.00 2014-11-21 08:38:09.911 325 15177.27 17.82 53642.21 88888.00 2014-11-21 08:38:10.411 325 15177.24 17.86 53642.25 88888.00 2014-11-21 08:38:10.911 325 15177.25 17.83 53642.25 88888.00 2014-11-21 08:38:11.411 325 15177.24 17.88 53642.30 88888.00 2014-11-21 08:38:11.911 325 15177.17 17.83 53642.29 88888.00 2014-11-21 08:38:12.411 325 15177.21 17.84 53642.31 88888.00 2014-11-21 08:38:12.911 325 15177.21 17.98 53642.31 88888.00 2014-11-21 08:38:13.411 325 15177.21 17.91 53642.29 88888.00 2014-11-21 08:38:13.911 325 15177.21 17.83 53642.31 88888.00 2014-11-21 08:38:14.411 325 15177.22 17.88 53642.39 88888.00 2014-11-21 08:38:14.911 325 15177.17 17.84 53642.41 88888.00 2014-11-21 08:38:15.411 325 15177.17 17.78 53642.33 88888.00 2014-11-21 08:38:15.911 325 15177.18 17.80 53642.23 88888.00 2014-11-21 08:38:16.411 325 15177.15 17.81 53642.23 88888.00 2014-11-21 08:38:16.911 325 15177.13 17.86 53642.35 88888.00 2014-11-21 08:38:17.411 325 15177.13 17.87 53642.34 88888.00 2014-11-21 08:38:17.911 325 15177.11 17.88 53642.26 88888.00 2014-11-21 08:38:18.411 325 15177.11 17.87 53642.30 88888.00 2014-11-21 08:38:18.911 325 15177.09 17.84 53642.28 88888.00 2014-11-21 08:38:19.411 325 15177.08 17.84 53642.30 88888.00 2014-11-21 08:38:19.911 325 15177.04 17.89 53642.30 88888.00 2014-11-21 08:38:20.411 325 15177.03 17.89 53642.26 88888.00 2014-11-21 08:38:20.911 325 15177.07 17.90 53642.20 88888.00 2014-11-21 08:38:21.411 325 15177.07 17.79 53642.13 88888.00 2014-11-21 08:38:21.911 325 15177.08 17.86 53642.10 88888.00 2014-11-21 08:38:22.411 325 15177.08 17.81 53642.15 88888.00 2014-11-21 08:38:22.911 325 15177.07 17.66 53642.15 88888.00 2014-11-21 08:38:23.411 325 15177.06 17.73 53642.17 88888.00 2014-11-21 08:38:23.911 325 15177.04 17.79 53642.23 88888.00 2014-11-21 08:38:24.411 325 15177.04 17.86 53642.28 88888.00 2014-11-21 08:38:24.911 325 15177.03 17.82 53642.24 88888.00 2014-11-21 08:38:25.411 325 15177.00 17.86 53642.22 88888.00 2014-11-21 08:38:25.911 325 15176.98 17.91 53642.15 88888.00 2014-11-21 08:38:26.411 325 15176.99 17.84 53642.16 88888.00 2014-11-21 08:38:26.911 325 15177.00 17.83 53642.13 88888.00 2014-11-21 08:38:27.411 325 15177.03 17.81 53642.13 88888.00 2014-11-21 08:38:27.911 325 15177.04 17.80 53642.13 88888.00 2014-11-21 08:38:28.411 325 15176.98 17.79 53642.18 88888.00 2014-11-21 08:38:28.911 325 15176.93 17.83 53642.16 88888.00 2014-11-21 08:38:29.411 325 15176.94 17.86 53642.13 88888.00 2014-11-21 08:38:29.911 325 15176.89 17.91 53642.16 88888.00 2014-11-21 08:38:30.411 325 15176.89 17.87 53642.15 88888.00 2014-11-21 08:38:30.911 325 15176.90 17.81 53642.14 88888.00 2014-11-21 08:38:31.411 325 15176.87 17.80 53642.14 88888.00 2014-11-21 08:38:31.911 325 15176.90 17.94 53642.11 88888.00 2014-11-21 08:38:32.411 325 15176.90 17.97 53642.02 88888.00 2014-11-21 08:38:32.911 325 15176.92 17.95 53642.01 88888.00 2014-11-21 08:38:33.411 325 15176.89 17.91 53641.96 88888.00 2014-11-21 08:38:33.911 325 15176.85 17.82 53641.97 88888.00 2014-11-21 08:38:34.411 325 15176.87 17.90 53642.03 88888.00 2014-11-21 08:38:34.911 325 15176.88 17.96 53642.06 88888.00 2014-11-21 08:38:35.411 325 15176.90 17.95 53642.06 88888.00 2014-11-21 08:38:35.911 325 15176.90 17.92 53642.04 88888.00 2014-11-21 08:38:36.411 325 15176.87 17.84 53642.06 88888.00 2014-11-21 08:38:36.911 325 15176.87 17.83 53642.05 88888.00 2014-11-21 08:38:37.411 325 15176.85 17.87 53642.00 88888.00 2014-11-21 08:38:37.911 325 15176.80 17.83 53642.01 88888.00 2014-11-21 08:38:38.411 325 15176.81 17.73 53641.92 88888.00 2014-11-21 08:38:38.911 325 15176.83 17.77 53641.92 88888.00 2014-11-21 08:38:39.411 325 15176.80 17.80 53641.92 88888.00 2014-11-21 08:38:39.911 325 15176.75 17.79 53641.87 88888.00 2014-11-21 08:38:40.411 325 15176.72 17.77 53641.87 88888.00 2014-11-21 08:38:40.911 325 15176.72 17.75 53641.92 88888.00 2014-11-21 08:38:41.411 325 15176.74 17.79 53641.98 88888.00 2014-11-21 08:38:41.911 325 15176.79 17.80 53641.95 88888.00 2014-11-21 08:38:42.411 325 15176.71 17.79 53641.93 88888.00 2014-11-21 08:38:42.911 325 15176.70 17.73 53641.94 88888.00 2014-11-21 08:38:43.411 325 15176.75 17.77 53641.90 88888.00 2014-11-21 08:38:43.911 325 15176.75 17.82 53641.90 88888.00 2014-11-21 08:38:44.411 325 15176.78 17.78 53641.85 88888.00 2014-11-21 08:38:44.911 325 15176.74 17.66 53641.86 88888.00 2014-11-21 08:38:45.411 325 15176.66 17.69 53641.92 88888.00 2014-11-21 08:38:45.911 325 15176.62 17.74 53641.93 88888.00 2014-11-21 08:38:46.411 325 15176.63 17.78 53641.83 88888.00 2014-11-21 08:38:46.911 325 15176.71 17.77 53641.79 88888.00 2014-11-21 08:38:47.411 325 15176.68 17.74 53641.83 88888.00 2014-11-21 08:38:47.911 325 15176.57 17.64 53641.86 88888.00 2014-11-21 08:38:48.411 325 15176.57 17.71 53641.87 88888.00 2014-11-21 08:38:48.911 325 15176.63 17.72 53641.82 88888.00 2014-11-21 08:38:49.411 325 15176.61 17.66 53641.76 88888.00 2014-11-21 08:38:49.911 325 15176.59 17.67 53641.77 88888.00 2014-11-21 08:38:50.411 325 15176.59 17.74 53641.79 88888.00 2014-11-21 08:38:50.911 325 15176.59 17.86 53641.74 88888.00 2014-11-21 08:38:51.411 325 15176.56 17.83 53641.73 88888.00 2014-11-21 08:38:51.911 325 15176.49 17.71 53641.74 88888.00 2014-11-21 08:38:52.411 325 15176.52 17.73 53641.81 88888.00 2014-11-21 08:38:52.911 325 15176.58 17.73 53641.82 88888.00 2014-11-21 08:38:53.411 325 15176.53 17.79 53641.79 88888.00 2014-11-21 08:38:53.911 325 15176.49 17.72 53641.79 88888.00 2014-11-21 08:38:54.411 325 15176.47 17.73 53641.78 88888.00 2014-11-21 08:38:54.911 325 15176.47 17.78 53641.78 88888.00 2014-11-21 08:38:55.411 325 15176.50 17.80 53641.78 88888.00 2014-11-21 08:38:55.911 325 15176.48 17.83 53641.79 88888.00 2014-11-21 08:38:56.411 325 15176.48 17.77 53641.79 88888.00 2014-11-21 08:38:56.911 325 15176.44 17.71 53641.74 88888.00 2014-11-21 08:38:57.411 325 15176.44 17.71 53641.70 88888.00 2014-11-21 08:38:57.911 325 15176.50 17.65 53641.73 88888.00 2014-11-21 08:38:58.411 325 15176.57 17.70 53641.76 88888.00 2014-11-21 08:38:58.911 325 15176.53 17.78 53641.77 88888.00 2014-11-21 08:38:59.411 325 15176.49 17.78 53641.82 88888.00 2014-11-21 08:38:59.911 325 15176.49 17.73 53641.82 88888.00 2014-11-21 08:39:00.411 325 15176.44 17.73 53641.89 88888.00 2014-11-21 08:39:00.911 325 15176.42 17.71 53641.84 88888.00 2014-11-21 08:39:01.411 325 15176.47 17.67 53641.81 88888.00 2014-11-21 08:39:01.911 325 15176.48 17.65 53641.73 88888.00 2014-11-21 08:39:02.411 325 15176.50 17.65 53641.67 88888.00 2014-11-21 08:39:02.911 325 15176.44 17.57 53641.73 88888.00 2014-11-21 08:39:03.411 325 15176.36 17.60 53641.69 88888.00 2014-11-21 08:39:03.911 325 15176.33 17.62 53641.81 88888.00 2014-11-21 08:39:04.411 325 15176.33 17.61 53641.82 88888.00 2014-11-21 08:39:04.911 325 15176.36 17.67 53641.80 88888.00 2014-11-21 08:39:05.411 325 15176.36 17.70 53641.75 88888.00 2014-11-21 08:39:05.911 325 15176.36 17.66 53641.80 88888.00 2014-11-21 08:39:06.411 325 15176.35 17.70 53641.79 88888.00 2014-11-21 08:39:06.911 325 15176.32 17.72 53641.74 88888.00 2014-11-21 08:39:07.411 325 15176.30 17.71 53641.72 88888.00 2014-11-21 08:39:07.911 325 15176.30 17.67 53641.69 88888.00 2014-11-21 08:39:08.411 325 15176.30 17.65 53641.72 88888.00 2014-11-21 08:39:08.911 325 15176.24 17.73 53641.76 88888.00 2014-11-21 08:39:09.411 325 15176.24 17.70 53641.75 88888.00 2014-11-21 08:39:09.911 325 15176.30 17.77 53641.73 88888.00 2014-11-21 08:39:10.411 325 15176.27 17.71 53641.72 88888.00 2014-11-21 08:39:10.911 325 15176.29 17.63 53641.79 88888.00 2014-11-21 08:39:11.411 325 15176.26 17.62 53641.80 88888.00 2014-11-21 08:39:11.911 325 15176.22 17.67 53641.77 88888.00 2014-11-21 08:39:12.411 325 15176.23 17.69 53641.76 88888.00 2014-11-21 08:39:12.911 325 15176.25 17.69 53641.84 88888.00 2014-11-21 08:39:13.411 325 15176.27 17.65 53641.72 88888.00 2014-11-21 08:39:13.911 325 15176.24 17.64 53641.68 88888.00 2014-11-21 08:39:14.411 325 15176.26 17.62 53641.69 88888.00 2014-11-21 08:39:14.911 325 15176.27 17.62 53641.69 88888.00 2014-11-21 08:39:15.411 325 15176.24 17.60 53641.72 88888.00 2014-11-21 08:39:15.911 325 15176.24 17.65 53641.77 88888.00 2014-11-21 08:39:16.411 325 15176.24 17.64 53641.76 88888.00 2014-11-21 08:39:16.911 325 15176.18 17.63 53641.81 88888.00 2014-11-21 08:39:17.411 325 15176.23 17.67 53641.83 88888.00 2014-11-21 08:39:17.911 325 15176.20 17.66 53641.80 88888.00 2014-11-21 08:39:18.411 325 15176.18 17.66 53641.69 88888.00 2014-11-21 08:39:18.911 325 15176.14 17.70 53641.69 88888.00 2014-11-21 08:39:19.411 325 15176.15 17.74 53641.70 88888.00 2014-11-21 08:39:19.911 325 15176.14 17.63 53641.67 88888.00 2014-11-21 08:39:20.411 325 15176.14 17.57 53641.66 88888.00 2014-11-21 08:39:20.911 325 15176.15 17.62 53641.62 88888.00 2014-11-21 08:39:21.411 325 15176.18 17.66 53641.64 88888.00 2014-11-21 08:39:21.911 325 15176.20 17.71 53641.68 88888.00 2014-11-21 08:39:22.411 325 15176.21 17.72 53641.74 88888.00 2014-11-21 08:39:22.911 325 15176.21 17.78 53641.75 88888.00 2014-11-21 08:39:23.411 325 15176.14 17.78 53641.80 88888.00 2014-11-21 08:39:23.911 325 15176.20 17.72 53641.78 88888.00 2014-11-21 08:39:24.411 325 15176.18 17.74 53641.70 88888.00 2014-11-21 08:39:24.911 325 15176.12 17.69 53641.64 88888.00 2014-11-21 08:39:25.411 325 15176.13 17.69 53641.65 88888.00 2014-11-21 08:39:25.911 325 15176.13 17.69 53641.65 88888.00 2014-11-21 08:39:26.411 325 15176.13 17.67 53641.59 88888.00 2014-11-21 08:39:26.911 325 15176.12 17.62 53641.63 88888.00 2014-11-21 08:39:27.411 325 15176.09 17.67 53641.64 88888.00 2014-11-21 08:39:27.911 325 15176.09 17.69 53641.64 88888.00 2014-11-21 08:39:28.411 325 15176.09 17.66 53641.65 88888.00 2014-11-21 08:39:28.911 325 15176.14 17.72 53641.60 88888.00 2014-11-21 08:39:29.411 325 15176.11 17.73 53641.60 88888.00 2014-11-21 08:39:29.911 325 15176.07 17.67 53641.65 88888.00 2014-11-21 08:39:30.411 325 15176.04 17.72 53641.62 88888.00 2014-11-21 08:39:30.911 325 15176.06 17.70 53641.58 88888.00 2014-11-21 08:39:31.411 325 15176.06 17.66 53641.60 88888.00 2014-11-21 08:39:31.911 325 15176.04 17.64 53641.58 88888.00 2014-11-21 08:39:32.411 325 15176.06 17.67 53641.52 88888.00 2014-11-21 08:39:32.911 325 15176.11 17.77 53641.53 88888.00 2014-11-21 08:39:33.411 325 15176.14 17.72 53641.60 88888.00 2014-11-21 08:39:33.911 325 15176.14 17.65 53641.64 88888.00 2014-11-21 08:39:34.411 325 15176.14 17.69 53641.75 88888.00 2014-11-21 08:39:34.911 325 15176.09 17.79 53641.75 88888.00 2014-11-21 08:39:35.411 325 15176.13 17.77 53641.75 88888.00 2014-11-21 08:39:35.911 325 15176.15 17.66 53641.77 88888.00 2014-11-21 08:39:36.411 325 15176.14 17.66 53641.74 88888.00 2014-11-21 08:39:36.911 325 15176.16 17.65 53641.67 88888.00 2014-11-21 08:39:37.411 325 15176.12 17.67 53641.64 88888.00 2014-11-21 08:39:37.911 325 15176.08 17.75 53641.61 88888.00 2014-11-21 08:39:38.411 325 15176.07 17.73 53641.53 88888.00 2014-11-21 08:39:38.911 325 15176.05 17.74 53641.57 88888.00 2014-11-21 08:39:39.411 325 15176.02 17.73 53641.52 88888.00 2014-11-21 08:39:39.911 325 15176.00 17.71 53641.50 88888.00 2014-11-21 08:39:40.411 325 15176.02 17.73 53641.61 88888.00 2014-11-21 08:39:40.911 325 15176.00 17.74 53641.58 88888.00 2014-11-21 08:39:41.411 325 15176.02 17.69 53641.58 88888.00 2014-11-21 08:39:41.911 325 15175.99 17.70 53641.60 88888.00 2014-11-21 08:39:42.411 325 15176.06 17.70 53641.61 88888.00 2014-11-21 08:39:42.911 325 15176.02 17.72 53641.63 88888.00 2014-11-21 08:39:43.411 325 15175.97 17.65 53641.63 88888.00 2014-11-21 08:39:43.911 325 15176.00 17.65 53641.62 88888.00 2014-11-21 08:39:44.411 325 15176.03 17.66 53641.55 88888.00 2014-11-21 08:39:44.911 325 15175.99 17.57 53641.52 88888.00 2014-11-21 08:39:45.411 325 15175.98 17.65 53641.52 88888.00 2014-11-21 08:39:45.911 325 15175.95 17.71 53641.49 88888.00 2014-11-21 08:39:46.411 325 15175.94 17.71 53641.62 88888.00 2014-11-21 08:39:46.911 325 15175.90 17.74 53641.64 88888.00 2014-11-21 08:39:47.411 325 15175.95 17.77 53641.52 88888.00 2014-11-21 08:39:47.911 325 15175.94 17.71 53641.58 88888.00 2014-11-21 08:39:48.411 325 15175.97 17.65 53641.63 88888.00 2014-11-21 08:39:48.911 325 15175.98 17.72 53641.60 88888.00 2014-11-21 08:39:49.411 325 15175.97 17.78 53641.52 88888.00 2014-11-21 08:39:49.911 325 15175.99 17.73 53641.54 88888.00 2014-11-21 08:39:50.411 325 15175.95 17.66 53641.56 88888.00 2014-11-21 08:39:50.911 325 15175.87 17.69 53641.50 88888.00 2014-11-21 08:39:51.411 325 15175.85 17.80 53641.44 88888.00 2014-11-21 08:39:51.911 325 15175.85 17.81 53641.45 88888.00 2014-11-21 08:39:52.411 325 15175.86 17.77 53641.44 88888.00 2014-11-21 08:39:52.911 325 15175.84 17.69 53641.42 88888.00 2014-11-21 08:39:53.411 325 15175.80 17.69 53641.43 88888.00 2014-11-21 08:39:53.911 325 15175.82 17.74 53641.42 88888.00 2014-11-21 08:39:54.411 325 15175.85 17.78 53641.38 88888.00 2014-11-21 08:39:54.911 325 15175.82 17.74 53641.37 88888.00 2014-11-21 08:39:55.411 325 15175.79 17.78 53641.28 88888.00 2014-11-21 08:39:55.911 325 15175.80 17.69 53641.26 88888.00 2014-11-21 08:39:56.411 325 15175.85 17.70 53641.29 88888.00 2014-11-21 08:39:56.911 325 15175.86 17.61 53641.32 88888.00 2014-11-21 08:39:57.411 325 15175.82 17.54 53641.39 88888.00 2014-11-21 08:39:57.911 325 15175.80 17.60 53641.42 88888.00 2014-11-21 08:39:58.411 325 15175.78 17.56 53641.48 88888.00 2014-11-21 08:39:58.911 325 15175.81 17.64 53641.47 88888.00 2014-11-21 08:39:59.411 325 15175.80 17.66 53641.42 88888.00 2014-11-21 08:39:59.911 325 15175.72 17.80 53641.42 88888.00 2014-11-21 08:40:00.411 325 15175.71 17.88 53641.39 88888.00 2014-11-21 08:40:00.911 325 15175.73 17.88 53641.35 88888.00 2014-11-21 08:40:01.411 325 15175.75 17.87 53641.33 88888.00 2014-11-21 08:40:01.911 325 15175.73 17.82 53641.36 88888.00 2014-11-21 08:40:02.411 325 15175.75 17.78 53641.28 88888.00 2014-11-21 08:40:02.911 325 15175.75 17.81 53641.28 88888.00 2014-11-21 08:40:03.411 325 15175.75 17.81 53641.27 88888.00 2014-11-21 08:40:03.911 325 15175.75 17.78 53641.26 88888.00 2014-11-21 08:40:04.411 325 15175.71 17.80 53641.30 88888.00 2014-11-21 08:40:04.911 325 15175.67 17.83 53641.34 88888.00 2014-11-21 08:40:05.411 325 15175.66 17.81 53641.35 88888.00 2014-11-21 08:40:05.911 325 15175.69 17.81 53641.37 88888.00 2014-11-21 08:40:06.411 325 15175.68 17.82 53641.37 88888.00 2014-11-21 08:40:06.911 325 15175.66 17.83 53641.26 88888.00 2014-11-21 08:40:07.411 325 15175.64 17.86 53641.24 88888.00 2014-11-21 08:40:07.911 325 15175.62 17.78 53641.27 88888.00 2014-11-21 08:40:08.411 325 15175.64 17.74 53641.25 88888.00 2014-11-21 08:40:08.911 325 15175.66 17.73 53641.22 88888.00 2014-11-21 08:40:09.411 325 15175.63 17.81 53641.20 88888.00 2014-11-21 08:40:09.911 325 15175.64 17.75 53641.27 88888.00 2014-11-21 08:40:10.411 325 15175.64 17.81 53641.21 88888.00 2014-11-21 08:40:10.911 325 15175.66 17.84 53641.15 88888.00 2014-11-21 08:40:11.411 325 15175.67 17.86 53641.16 88888.00 2014-11-21 08:40:11.911 325 15175.63 17.89 53641.15 88888.00 2014-11-21 08:40:12.411 325 15175.64 17.84 53641.12 88888.00 2014-11-21 08:40:12.911 325 15175.63 17.83 53641.09 88888.00 2014-11-21 08:40:13.411 325 15175.58 17.84 53641.05 88888.00 2014-11-21 08:40:13.911 325 15175.60 17.88 53641.01 88888.00 2014-11-21 08:40:14.411 325 15175.62 17.89 53641.03 88888.00 2014-11-21 08:40:14.911 325 15175.61 17.89 53641.04 88888.00 2014-11-21 08:40:15.411 325 15175.61 17.84 53641.14 88888.00 2014-11-21 08:40:15.911 325 15175.58 17.92 53641.17 88888.00 2014-11-21 08:40:16.411 325 15175.53 17.92 53641.22 88888.00 2014-11-21 08:40:16.911 325 15175.53 17.87 53641.15 88888.00 2014-11-21 08:40:17.411 325 15175.54 17.83 53641.13 88888.00 2014-11-21 08:40:17.911 325 15175.52 17.87 53641.13 88888.00 2014-11-21 08:40:18.411 325 15175.52 17.91 53641.13 88888.00 2014-11-21 08:40:18.911 325 15175.55 17.94 53641.15 88888.00 2014-11-21 08:40:19.411 325 15175.53 17.88 53641.15 88888.00 2014-11-21 08:40:19.911 325 15175.48 17.89 53641.01 88888.00 2014-11-21 08:40:20.411 325 15175.46 17.91 53641.01 88888.00 2014-11-21 08:40:20.911 325 15175.48 17.83 53641.02 88888.00 2014-11-21 08:40:21.411 325 15175.44 17.88 53641.04 88888.00 2014-11-21 08:40:21.911 325 15175.44 17.88 53641.07 88888.00 2014-11-21 08:40:22.411 325 15175.41 17.95 53641.20 88888.00 2014-11-21 08:40:22.911 325 15175.42 17.97 53641.12 88888.00 2014-11-21 08:40:23.411 325 15175.41 17.96 53641.08 88888.00 2014-11-21 08:40:23.911 325 15175.43 17.94 53641.02 88888.00 2014-11-21 08:40:24.411 325 15175.44 17.87 53641.01 88888.00 2014-11-21 08:40:24.911 325 15175.40 17.97 53640.98 88888.00 2014-11-21 08:40:25.411 325 15175.44 18.01 53640.94 88888.00 2014-11-21 08:40:25.911 325 15175.40 17.95 53640.96 88888.00 2014-11-21 08:40:26.411 325 15175.35 17.96 53641.02 88888.00 2014-11-21 08:40:26.911 325 15175.37 18.04 53640.96 88888.00 2014-11-21 08:40:27.411 325 15175.39 18.10 53640.99 88888.00 2014-11-21 08:40:27.911 325 15175.36 18.05 53640.99 88888.00 2014-11-21 08:40:28.411 325 15175.36 18.05 53640.92 88888.00 2014-11-21 08:40:28.911 325 15175.33 18.09 53640.86 88888.00 2014-11-21 08:40:29.411 325 15175.40 18.08 53640.88 88888.00 2014-11-21 08:40:29.911 325 15175.39 18.08 53640.83 88888.00 2014-11-21 08:40:30.411 325 15175.37 18.01 53640.88 88888.00 2014-11-21 08:40:30.911 325 15175.39 18.03 53640.94 88888.00 2014-11-21 08:40:31.411 325 15175.35 18.03 53640.96 88888.00 2014-11-21 08:40:31.911 325 15175.34 18.05 53640.88 88888.00 2014-11-21 08:40:32.411 325 15175.27 18.08 53640.87 88888.00 2014-11-21 08:40:32.911 325 15175.30 18.05 53640.94 88888.00 2014-11-21 08:40:33.411 325 15175.37 18.16 53640.89 88888.00 2014-11-21 08:40:33.911 325 15175.33 18.09 53640.90 88888.00 2014-11-21 08:40:34.411 325 15175.34 18.12 53640.85 88888.00 2014-11-21 08:40:34.911 325 15175.34 18.18 53640.78 88888.00 2014-11-21 08:40:35.411 325 15175.34 18.18 53640.79 88888.00 2014-11-21 08:40:35.911 325 15175.31 18.22 53640.84 88888.00 2014-11-21 08:40:36.411 325 15175.28 18.23 53640.78 88888.00 2014-11-21 08:40:36.911 325 15175.28 18.23 53640.72 88888.00 2014-11-21 08:40:37.411 325 15175.27 18.30 53640.66 88888.00 2014-11-21 08:40:37.911 325 15175.27 18.32 53640.64 88888.00 2014-11-21 08:40:38.411 325 15175.27 18.31 53640.68 88888.00 2014-11-21 08:40:38.911 325 15175.25 18.29 53640.74 88888.00 2014-11-21 08:40:39.411 325 15175.27 18.20 53640.81 88888.00 2014-11-21 08:40:39.911 325 15175.22 18.17 53640.84 88888.00 2014-11-21 08:40:40.411 325 15175.17 18.23 53640.78 88888.00 2014-11-21 08:40:40.911 325 15175.14 18.30 53640.79 88888.00 2014-11-21 08:40:41.411 325 15175.16 18.38 53640.81 88888.00 2014-11-21 08:40:41.911 325 15175.16 18.39 53640.77 88888.00 2014-11-21 08:40:42.411 325 15175.16 18.34 53640.66 88888.00 2014-11-21 08:40:42.911 325 15175.21 18.27 53640.63 88888.00 2014-11-21 08:40:43.411 325 15175.19 18.22 53640.63 88888.00 2014-11-21 08:40:43.911 325 15175.17 18.30 53640.66 88888.00 2014-11-21 08:40:44.411 325 15175.21 18.26 53640.66 88888.00 2014-11-21 08:40:44.911 325 15175.21 18.27 53640.66 88888.00 2014-11-21 08:40:45.411 325 15175.17 18.30 53640.66 88888.00 2014-11-21 08:40:45.911 325 15175.17 18.25 53640.65 88888.00 2014-11-21 08:40:46.411 325 15175.17 18.22 53640.64 88888.00 2014-11-21 08:40:46.911 325 15175.16 18.23 53640.62 88888.00 2014-11-21 08:40:47.411 325 15175.23 18.25 53640.62 88888.00 2014-11-21 08:40:47.911 325 15175.24 18.22 53640.66 88888.00 2014-11-21 08:40:48.411 325 15175.23 18.24 53640.63 88888.00 2014-11-21 08:40:48.911 325 15175.18 18.18 53640.60 88888.00 2014-11-21 08:40:49.411 325 15175.14 18.26 53640.59 88888.00 2014-11-21 08:40:49.911 325 15175.16 18.36 53640.59 88888.00 2014-11-21 08:40:50.412 325 15175.18 18.40 53640.55 88888.00 2014-11-21 08:40:50.912 325 15175.22 18.42 53640.55 88888.00 2014-11-21 08:40:51.412 325 15175.16 18.47 53640.60 88888.00 2014-11-21 08:40:51.912 325 15175.16 18.42 53640.56 88888.00 2014-11-21 08:40:52.412 325 15175.14 18.40 53640.51 88888.00 2014-11-21 08:40:52.912 325 15175.18 18.43 53640.51 88888.00 2014-11-21 08:40:53.412 325 15175.21 18.40 53640.49 88888.00 2014-11-21 08:40:53.912 325 15175.19 18.34 53640.47 88888.00 2014-11-21 08:40:54.412 325 15175.18 18.39 53640.51 88888.00 2014-11-21 08:40:54.912 325 15175.18 18.44 53640.55 88888.00 2014-11-21 08:40:55.412 325 15175.16 18.41 53640.46 88888.00 2014-11-21 08:40:55.912 325 15175.16 18.46 53640.42 88888.00 2014-11-21 08:40:56.412 325 15175.17 18.51 53640.40 88888.00 2014-11-21 08:40:56.912 325 15175.19 18.57 53640.42 88888.00 2014-11-21 08:40:57.412 325 15175.22 18.53 53640.44 88888.00 2014-11-21 08:40:57.912 325 15175.21 18.47 53640.49 88888.00 2014-11-21 08:40:58.412 325 15175.19 18.39 53640.54 88888.00 2014-11-21 08:40:58.912 325 15175.13 18.39 53640.49 88888.00 2014-11-21 08:40:59.412 325 15175.13 18.46 53640.47 88888.00 2014-11-21 08:40:59.912 325 15175.16 18.50 53640.44 88888.00 2014-11-21 08:41:00.412 325 15175.10 18.47 53640.38 88888.00 2014-11-21 08:41:00.912 325 15175.05 18.44 53640.40 88888.00 2014-11-21 08:41:01.412 325 15175.06 18.48 53640.41 88888.00 2014-11-21 08:41:01.912 325 15175.13 18.51 53640.40 88888.00 2014-11-21 08:41:02.412 325 15175.13 18.48 53640.40 88888.00 2014-11-21 08:41:02.912 325 15175.12 18.48 53640.46 88888.00 2014-11-21 08:41:03.412 325 15175.16 18.60 53640.44 88888.00 2014-11-21 08:41:03.912 325 15175.15 18.59 53640.40 88888.00 2014-11-21 08:41:04.412 325 15175.16 18.50 53640.35 88888.00 2014-11-21 08:41:04.912 325 15175.19 18.46 53640.38 88888.00 2014-11-21 08:41:05.412 325 15175.14 18.41 53640.38 88888.00 2014-11-21 08:41:05.912 325 15175.15 18.47 53640.38 88888.00 2014-11-21 08:41:06.412 325 15175.13 18.52 53640.36 88888.00 2014-11-21 08:41:06.912 325 15175.09 18.59 53640.36 88888.00 2014-11-21 08:41:07.412 325 15175.07 18.53 53640.33 88888.00 2014-11-21 08:41:07.912 325 15175.03 18.50 53640.34 88888.00 2014-11-21 08:41:08.412 325 15175.04 18.53 53640.37 88888.00 2014-11-21 08:41:08.912 325 15175.07 18.50 53640.35 88888.00 2014-11-21 08:41:09.412 325 15175.08 18.35 53640.36 88888.00 2014-11-21 08:41:09.912 325 15175.09 18.34 53640.39 88888.00 2014-11-21 08:41:10.412 325 15175.09 18.41 53640.39 88888.00 2014-11-21 08:41:10.912 325 15175.12 18.41 53640.41 88888.00 2014-11-21 08:41:11.412 325 15175.14 18.49 53640.33 88888.00 2014-11-21 08:41:11.912 325 15175.05 18.49 53640.19 88888.00 2014-11-21 08:41:12.412 325 15175.08 18.47 53640.19 88888.00 2014-11-21 08:41:12.912 325 15175.08 18.53 53640.26 88888.00 2014-11-21 08:41:13.412 325 15175.06 18.53 53640.24 88888.00 2014-11-21 08:41:13.912 325 15175.04 18.53 53640.27 88888.00 2014-11-21 08:41:14.412 325 15174.98 18.57 53640.25 88888.00 2014-11-21 08:41:14.912 325 15175.05 18.55 53640.25 88888.00 2014-11-21 08:41:15.412 325 15175.05 18.44 53640.26 88888.00 2014-11-21 08:41:15.912 325 15175.08 18.47 53640.21 88888.00 2014-11-21 08:41:16.412 325 15175.12 18.51 53640.14 88888.00 2014-11-21 08:41:16.912 325 15175.09 18.53 53640.20 88888.00 2014-11-21 08:41:17.412 325 15175.04 18.47 53640.23 88888.00 2014-11-21 08:41:17.912 325 15175.07 18.44 53640.22 88888.00 2014-11-21 08:41:18.412 325 15175.07 18.50 53640.16 88888.00 2014-11-21 08:41:18.912 325 15175.04 18.52 53640.14 88888.00 2014-11-21 08:41:19.412 325 15175.09 18.49 53640.09 88888.00 2014-11-21 08:41:19.912 325 15175.10 18.51 53640.13 88888.00 2014-11-21 08:41:20.412 325 15175.10 18.51 53640.07 88888.00 2014-11-21 08:41:20.912 325 15175.10 18.50 53640.09 88888.00 2014-11-21 08:41:21.412 325 15175.10 18.51 53640.09 88888.00 2014-11-21 08:41:21.912 325 15175.07 18.49 53640.07 88888.00 2014-11-21 08:41:22.412 325 15175.05 18.55 53640.11 88888.00 2014-11-21 08:41:22.912 325 15175.04 18.50 53640.15 88888.00 2014-11-21 08:41:23.412 325 15175.06 18.43 53640.07 88888.00 2014-11-21 08:41:23.912 325 15175.05 18.49 53640.05 88888.00 2014-11-21 08:41:24.412 325 15175.01 18.53 53640.06 88888.00 2014-11-21 08:41:24.912 325 15175.04 18.53 53640.07 88888.00 2014-11-21 08:41:25.412 325 15175.04 18.55 53640.05 88888.00 2014-11-21 08:41:25.912 325 15175.00 18.42 53639.99 88888.00 2014-11-21 08:41:26.412 325 15174.99 18.36 53640.02 88888.00 2014-11-21 08:41:26.912 325 15175.05 18.41 53640.04 88888.00 2014-11-21 08:41:27.412 325 15175.06 18.52 53640.04 88888.00 2014-11-21 08:41:27.912 325 15175.07 18.67 53639.99 88888.00 2014-11-21 08:41:28.412 325 15175.03 18.60 53640.01 88888.00 2014-11-21 08:41:28.912 325 15175.00 18.48 53640.05 88888.00 2014-11-21 08:41:29.412 325 15175.04 18.44 53639.99 88888.00 2014-11-21 08:41:29.912 325 15174.94 18.52 53639.91 88888.00 2014-11-21 08:41:30.412 325 15174.96 18.58 53639.86 88888.00 2014-11-21 08:41:30.912 325 15174.87 18.62 53639.87 88888.00 2014-11-21 08:41:31.412 325 15174.88 18.53 53639.81 88888.00 2014-11-21 08:41:31.912 325 15174.92 18.58 53639.85 88888.00 2014-11-21 08:41:32.412 325 15174.87 18.56 53639.85 88888.00 2014-11-21 08:41:32.912 325 15174.82 18.57 53639.86 88888.00 2014-11-21 08:41:33.412 325 15174.83 18.55 53639.91 88888.00 2014-11-21 08:41:33.912 325 15174.82 18.53 53639.85 88888.00 2014-11-21 08:41:34.412 325 15174.81 18.59 53639.80 88888.00 2014-11-21 08:41:34.912 325 15174.79 18.59 53639.82 88888.00 2014-11-21 08:41:35.412 325 15174.76 18.53 53639.85 88888.00 2014-11-21 08:41:35.912 325 15174.71 18.52 53639.83 88888.00 2014-11-21 08:41:36.412 325 15174.68 18.59 53639.79 88888.00 2014-11-21 08:41:36.912 325 15174.70 18.53 53639.78 88888.00 2014-11-21 08:41:37.412 325 15174.72 18.55 53639.82 88888.00 2014-11-21 08:41:37.912 325 15174.75 18.55 53639.83 88888.00 2014-11-21 08:41:38.412 325 15174.73 18.59 53639.77 88888.00 2014-11-21 08:41:38.912 325 15174.70 18.58 53639.80 88888.00 2014-11-21 08:41:39.412 325 15174.71 18.61 53639.82 88888.00 2014-11-21 08:41:39.912 325 15174.71 18.60 53639.82 88888.00 2014-11-21 08:41:40.412 325 15174.68 18.60 53639.82 88888.00 2014-11-21 08:41:40.912 325 15174.64 18.59 53639.72 88888.00 2014-11-21 08:41:41.412 325 15174.61 18.65 53639.63 88888.00 2014-11-21 08:41:41.912 325 15174.59 18.67 53639.61 88888.00 2014-11-21 08:41:42.412 325 15174.57 18.67 53639.59 88888.00 2014-11-21 08:41:42.912 325 15174.55 18.65 53639.58 88888.00 2014-11-21 08:41:43.412 325 15174.53 18.68 53639.57 88888.00 2014-11-21 08:41:43.912 325 15174.54 18.62 53639.60 88888.00 2014-11-21 08:41:44.412 325 15174.54 18.62 53639.60 88888.00 2014-11-21 08:41:44.912 325 15174.52 18.61 53639.68 88888.00 2014-11-21 08:41:45.412 325 15174.50 18.61 53639.67 88888.00 2014-11-21 08:41:45.912 325 15174.50 18.61 53639.62 88888.00 2014-11-21 08:41:46.412 325 15174.50 18.61 53639.72 88888.00 2014-11-21 08:41:46.912 325 15174.46 18.55 53639.76 88888.00 2014-11-21 08:41:47.412 325 15174.49 18.53 53639.74 88888.00 2014-11-21 08:41:47.912 325 15174.48 18.61 53639.62 88888.00 2014-11-21 08:41:48.412 325 15174.46 18.64 53639.58 88888.00 2014-11-21 08:41:48.912 325 15174.48 18.52 53639.67 88888.00 2014-11-21 08:41:49.412 325 15174.43 18.59 53639.75 88888.00 2014-11-21 08:41:49.912 325 15174.45 18.58 53639.69 88888.00 2014-11-21 08:41:50.412 325 15174.49 18.58 53639.73 88888.00 2014-11-21 08:41:50.912 325 15174.51 18.60 53639.72 88888.00 2014-11-21 08:41:51.412 325 15174.43 18.61 53639.69 88888.00 2014-11-21 08:41:51.912 325 15174.42 18.56 53639.68 88888.00 2014-11-21 08:41:52.412 325 15174.43 18.49 53639.61 88888.00 2014-11-21 08:41:52.912 325 15174.40 18.51 53639.55 88888.00 2014-11-21 08:41:53.412 325 15174.39 18.60 53639.51 88888.00 2014-11-21 08:41:53.912 325 15174.41 18.52 53639.48 88888.00 2014-11-21 08:41:54.412 325 15174.43 18.52 53639.46 88888.00 2014-11-21 08:41:54.912 325 15174.44 18.55 53639.41 88888.00 2014-11-21 08:41:55.412 325 15174.43 18.64 53639.41 88888.00 2014-11-21 08:41:55.912 325 15174.40 18.67 53639.36 88888.00 2014-11-21 08:41:56.412 325 15174.36 18.61 53639.47 88888.00 2014-11-21 08:41:56.912 325 15174.34 18.65 53639.48 88888.00 2014-11-21 08:41:57.412 325 15174.35 18.66 53639.45 88888.00 2014-11-21 08:41:57.912 325 15174.37 18.60 53639.47 88888.00 2014-11-21 08:41:58.412 325 15174.31 18.65 53639.46 88888.00 2014-11-21 08:41:58.912 325 15174.31 18.67 53639.40 88888.00 2014-11-21 08:41:59.412 325 15174.26 18.65 53639.39 88888.00 2014-11-21 08:41:59.912 325 15174.25 18.68 53639.33 88888.00 2014-11-21 08:42:00.412 325 15174.22 18.72 53639.34 88888.00 2014-11-21 08:42:00.912 325 15174.21 18.74 53639.33 88888.00 2014-11-21 08:42:01.412 325 15174.22 18.76 53639.35 88888.00 2014-11-21 08:42:01.912 325 15174.24 18.75 53639.39 88888.00 2014-11-21 08:42:02.412 325 15174.23 18.73 53639.48 88888.00 2014-11-21 08:42:02.912 325 15174.23 18.65 53639.45 88888.00 2014-11-21 08:42:03.412 325 15174.22 18.59 53639.36 88888.00 2014-11-21 08:42:03.912 325 15174.21 18.67 53639.32 88888.00 2014-11-21 08:42:04.412 325 15174.18 18.69 53639.27 88888.00 2014-11-21 08:42:04.912 325 15174.16 18.72 53639.24 88888.00 2014-11-21 08:42:05.412 325 15174.16 18.62 53639.25 88888.00 2014-11-21 08:42:05.912 325 15174.21 18.64 53639.20 88888.00 2014-11-21 08:42:06.412 325 15174.22 18.70 53639.15 88888.00 2014-11-21 08:42:06.912 325 15174.21 18.74 53639.20 88888.00 2014-11-21 08:42:07.412 325 15174.22 18.70 53639.25 88888.00 2014-11-21 08:42:07.912 325 15174.24 18.65 53639.22 88888.00 2014-11-21 08:42:08.412 325 15174.26 18.67 53639.26 88888.00 2014-11-21 08:42:08.912 325 15174.24 18.59 53639.32 88888.00 2014-11-21 08:42:09.412 325 15174.23 18.64 53639.35 88888.00 2014-11-21 08:42:09.912 325 15174.24 18.69 53639.28 88888.00 2014-11-21 08:42:10.412 325 15174.22 18.72 53639.23 88888.00 2014-11-21 08:42:10.912 325 15174.18 18.59 53639.26 88888.00 2014-11-21 08:42:11.412 325 15174.14 18.66 53639.28 88888.00 2014-11-21 08:42:11.912 325 15174.16 18.68 53639.23 88888.00 2014-11-21 08:42:12.412 325 15174.17 18.64 53639.18 88888.00 2014-11-21 08:42:12.912 325 15174.14 18.65 53639.17 88888.00 2014-11-21 08:42:13.412 325 15174.14 18.69 53639.16 88888.00 2014-11-21 08:42:13.912 325 15174.12 18.67 53639.16 88888.00 2014-11-21 08:42:14.412 325 15174.13 18.65 53639.20 88888.00 2014-11-21 08:42:14.912 325 15174.10 18.64 53639.13 88888.00 2014-11-21 08:42:15.412 325 15174.12 18.69 53639.07 88888.00 2014-11-21 08:42:15.912 325 15174.12 18.66 53639.06 88888.00 2014-11-21 08:42:16.412 325 15174.16 18.66 53639.12 88888.00 2014-11-21 08:42:16.912 325 15174.18 18.61 53639.07 88888.00 2014-11-21 08:42:17.412 325 15174.17 18.56 53639.01 88888.00 2014-11-21 08:42:17.912 325 15174.18 18.56 53639.00 88888.00 2014-11-21 08:42:18.412 325 15174.21 18.59 53639.01 88888.00 2014-11-21 08:42:18.912 325 15174.17 18.64 53638.99 88888.00 2014-11-21 08:42:19.412 325 15174.16 18.60 53638.95 88888.00 2014-11-21 08:42:19.912 325 15174.16 18.55 53638.95 88888.00 2014-11-21 08:42:20.412 325 15174.19 18.55 53638.95 88888.00 2014-11-21 08:42:20.912 325 15174.14 18.55 53638.98 88888.00 2014-11-21 08:42:21.412 325 15174.16 18.58 53638.95 88888.00 2014-11-21 08:42:21.912 325 15174.15 18.64 53639.03 88888.00 2014-11-21 08:42:22.412 325 15174.18 18.72 53639.12 88888.00 2014-11-21 08:42:22.912 325 15174.24 18.70 53639.05 88888.00 2014-11-21 08:42:23.412 325 15174.22 18.66 53639.01 88888.00 2014-11-21 08:42:23.912 325 15174.19 18.66 53639.03 88888.00 2014-11-21 08:42:24.412 325 15174.17 18.75 53639.02 88888.00 2014-11-21 08:42:24.912 325 15174.14 18.77 53639.00 88888.00 2014-11-21 08:42:25.412 325 15174.15 18.70 53639.00 88888.00 2014-11-21 08:42:25.912 325 15174.10 18.70 53639.00 88888.00 2014-11-21 08:42:26.412 325 15174.15 18.75 53639.02 88888.00 2014-11-21 08:42:26.912 325 15174.19 18.67 53638.99 88888.00 2014-11-21 08:42:27.412 325 15174.21 18.64 53638.94 88888.00 2014-11-21 08:42:27.912 325 15174.24 18.57 53638.93 88888.00 2014-11-21 08:42:28.412 325 15174.23 18.67 53638.91 88888.00 2014-11-21 08:42:28.912 325 15174.19 18.66 53638.83 88888.00 2014-11-21 08:42:29.412 325 15174.17 18.64 53638.86 88888.00 2014-11-21 08:42:29.912 325 15174.18 18.65 53638.84 88888.00 2014-11-21 08:42:30.412 325 15174.18 18.68 53638.80 88888.00 2014-11-21 08:42:30.912 325 15174.15 18.68 53638.81 88888.00 2014-11-21 08:42:31.412 325 15174.17 18.66 53638.82 88888.00 2014-11-21 08:42:31.912 325 15174.24 18.69 53638.88 88888.00 2014-11-21 08:42:32.412 325 15174.23 18.65 53638.90 88888.00 2014-11-21 08:42:32.912 325 15174.23 18.69 53638.91 88888.00 2014-11-21 08:42:33.412 325 15174.24 18.65 53638.91 88888.00 2014-11-21 08:42:33.912 325 15174.23 18.61 53638.86 88888.00 2014-11-21 08:42:34.412 325 15174.25 18.61 53638.84 88888.00 2014-11-21 08:42:34.912 325 15174.25 18.65 53638.80 88888.00 2014-11-21 08:42:35.412 325 15174.21 18.59 53638.75 88888.00 2014-11-21 08:42:35.912 325 15174.18 18.62 53638.66 88888.00 2014-11-21 08:42:36.412 325 15174.21 18.59 53638.70 88888.00 2014-11-21 08:42:36.912 325 15174.21 18.64 53638.74 88888.00 2014-11-21 08:42:37.412 325 15174.21 18.69 53638.71 88888.00 2014-11-21 08:42:37.912 325 15174.22 18.77 53638.64 88888.00 2014-11-21 08:42:38.412 325 15174.17 18.76 53638.67 88888.00 2014-11-21 08:42:38.912 325 15174.17 18.69 53638.70 88888.00 2014-11-21 08:42:39.412 325 15174.15 18.62 53638.75 88888.00 2014-11-21 08:42:39.912 325 15174.12 18.60 53638.73 88888.00 2014-11-21 08:42:40.412 325 15174.10 18.61 53638.70 88888.00 2014-11-21 08:42:40.912 325 15174.09 18.59 53638.62 88888.00 2014-11-21 08:42:41.412 325 15174.07 18.57 53638.65 88888.00 2014-11-21 08:42:41.912 325 15174.08 18.61 53638.70 88888.00 2014-11-21 08:42:42.412 325 15174.06 18.68 53638.68 88888.00 2014-11-21 08:42:42.912 325 15174.04 18.62 53638.68 88888.00 2014-11-21 08:42:43.412 325 15174.05 18.64 53638.68 88888.00 2014-11-21 08:42:43.912 325 15174.05 18.62 53638.67 88888.00 2014-11-21 08:42:44.412 325 15174.03 18.65 53638.68 88888.00 2014-11-21 08:42:44.912 325 15173.99 18.66 53638.64 88888.00 2014-11-21 08:42:45.412 325 15174.01 18.64 53638.61 88888.00 2014-11-21 08:42:45.912 325 15173.97 18.60 53638.58 88888.00 2014-11-21 08:42:46.412 325 15173.92 18.52 53638.61 88888.00 2014-11-21 08:42:46.912 325 15173.85 18.52 53638.63 88888.00 2014-11-21 08:42:47.412 325 15173.90 18.60 53638.54 88888.00 2014-11-21 08:42:47.912 325 15173.94 18.62 53638.54 88888.00 2014-11-21 08:42:48.412 325 15173.86 18.60 53638.57 88888.00 2014-11-21 08:42:48.912 325 15173.81 18.55 53638.56 88888.00 2014-11-21 08:42:49.412 325 15173.82 18.57 53638.53 88888.00 2014-11-21 08:42:49.912 325 15173.76 18.60 53638.59 88888.00 2014-11-21 08:42:50.412 325 15173.78 18.60 53638.57 88888.00 2014-11-21 08:42:50.912 325 15173.72 18.58 53638.55 88888.00 2014-11-21 08:42:51.412 325 15173.70 18.64 53638.59 88888.00 2014-11-21 08:42:51.912 325 15173.72 18.66 53638.56 88888.00 2014-11-21 08:42:52.412 325 15173.70 18.61 53638.45 88888.00 2014-11-21 08:42:52.912 325 15173.71 18.60 53638.41 88888.00 2014-11-21 08:42:53.412 325 15173.71 18.61 53638.37 88888.00 2014-11-21 08:42:53.912 325 15173.69 18.68 53638.38 88888.00 2014-11-21 08:42:54.412 325 15173.67 18.62 53638.40 88888.00 2014-11-21 08:42:54.912 325 15173.63 18.59 53638.37 88888.00 2014-11-21 08:42:55.412 325 15173.63 18.68 53638.40 88888.00 2014-11-21 08:42:55.912 325 15173.62 18.67 53638.46 88888.00 2014-11-21 08:42:56.412 325 15173.64 18.64 53638.46 88888.00 2014-11-21 08:42:56.912 325 15173.65 18.70 53638.47 88888.00 2014-11-21 08:42:57.412 325 15173.68 18.79 53638.42 88888.00 2014-11-21 08:42:57.912 325 15173.63 18.79 53638.46 88888.00 2014-11-21 08:42:58.412 325 15173.59 18.78 53638.50 88888.00 2014-11-21 08:42:58.912 325 15173.58 18.66 53638.50 88888.00 2014-11-21 08:42:59.412 325 15173.54 18.67 53638.43 88888.00 2014-11-21 08:42:59.912 325 15173.54 18.74 53638.42 88888.00 2014-11-21 08:43:00.412 325 15173.53 18.70 53638.40 88888.00 2014-11-21 08:43:00.912 325 15173.52 18.75 53638.39 88888.00 2014-11-21 08:43:01.412 325 15173.54 18.67 53638.35 88888.00 2014-11-21 08:43:01.912 325 15173.55 18.67 53638.38 88888.00 2014-11-21 08:43:02.412 325 15173.50 18.72 53638.39 88888.00 2014-11-21 08:43:02.912 325 15173.46 18.66 53638.32 88888.00 2014-11-21 08:43:03.412 325 15173.41 18.68 53638.26 88888.00 2014-11-21 08:43:03.912 325 15173.43 18.73 53638.31 88888.00 2014-11-21 08:43:04.412 325 15173.49 18.76 53638.29 88888.00 2014-11-21 08:43:04.912 325 15173.50 18.72 53638.25 88888.00 2014-11-21 08:43:05.412 325 15173.47 18.73 53638.20 88888.00 2014-11-21 08:43:05.912 325 15173.46 18.69 53638.22 88888.00 2014-11-21 08:43:06.412 325 15173.47 18.65 53638.17 88888.00 2014-11-21 08:43:06.912 325 15173.45 18.59 53638.19 88888.00 2014-11-21 08:43:07.412 325 15173.50 18.56 53638.19 88888.00 2014-11-21 08:43:07.912 325 15173.56 18.53 53638.23 88888.00 2014-11-21 08:43:08.412 325 15173.55 18.51 53638.23 88888.00 2014-11-21 08:43:08.912 325 15173.53 18.50 53638.22 88888.00 2014-11-21 08:43:09.412 325 15173.52 18.52 53638.21 88888.00 2014-11-21 08:43:09.912 325 15173.49 18.58 53638.16 88888.00 2014-11-21 08:43:10.412 325 15173.49 18.60 53638.14 88888.00 2014-11-21 08:43:10.912 325 15173.52 18.65 53638.06 88888.00 2014-11-21 08:43:11.412 325 15173.52 18.67 53637.97 88888.00 2014-11-21 08:43:11.912 325 15173.51 18.57 53637.97 88888.00 2014-11-21 08:43:12.412 325 15173.50 18.55 53637.93 88888.00 2014-11-21 08:43:12.912 325 15173.50 18.58 53637.90 88888.00 2014-11-21 08:43:13.412 325 15173.49 18.57 53637.98 88888.00 2014-11-21 08:43:13.912 325 15173.49 18.64 53638.05 88888.00 2014-11-21 08:43:14.412 325 15173.51 18.64 53638.10 88888.00 2014-11-21 08:43:14.912 325 15173.51 18.66 53637.97 88888.00 2014-11-21 08:43:15.412 325 15173.54 18.60 53637.87 88888.00 2014-11-21 08:43:15.912 325 15173.50 18.56 53637.84 88888.00 2014-11-21 08:43:16.412 325 15173.47 18.64 53637.79 88888.00 2014-11-21 08:43:16.912 325 15173.51 18.59 53637.79 88888.00 2014-11-21 08:43:17.412 325 15173.50 18.50 53637.86 88888.00 2014-11-21 08:43:17.912 325 15173.51 18.50 53637.77 88888.00 2014-11-21 08:43:18.412 325 15173.53 18.53 53637.82 88888.00 2014-11-21 08:43:18.912 325 15173.54 18.56 53637.87 88888.00 2014-11-21 08:43:19.412 325 15173.49 18.53 53637.84 88888.00 2014-11-21 08:43:19.912 325 15173.47 18.52 53637.89 88888.00 2014-11-21 08:43:20.412 325 15173.49 18.50 53637.96 88888.00 2014-11-21 08:43:20.912 325 15173.49 18.55 53637.98 88888.00 2014-11-21 08:43:21.412 325 15173.51 18.47 53637.99 88888.00 2014-11-21 08:43:21.912 325 15173.50 18.41 53637.93 88888.00 2014-11-21 08:43:22.412 325 15173.45 18.43 53637.89 88888.00 2014-11-21 08:43:22.912 325 15173.47 18.50 53637.84 88888.00 2014-11-21 08:43:23.412 325 15173.47 18.52 53637.84 88888.00 2014-11-21 08:43:23.912 325 15173.46 18.51 53637.81 88888.00 2014-11-21 08:43:24.412 325 15173.52 18.50 53637.80 88888.00 2014-11-21 08:43:24.912 325 15173.52 18.56 53637.91 88888.00 2014-11-21 08:43:25.412 325 15173.52 18.57 53637.87 88888.00 2014-11-21 08:43:25.912 325 15173.55 18.57 53637.89 88888.00 2014-11-21 08:43:26.412 325 15173.59 18.55 53637.94 88888.00 2014-11-21 08:43:26.912 325 15173.55 18.56 53637.94 88888.00 2014-11-21 08:43:27.412 325 15173.52 18.44 53637.93 88888.00 2014-11-21 08:43:27.912 325 15173.53 18.42 53637.87 88888.00 2014-11-21 08:43:28.412 325 15173.54 18.49 53637.83 88888.00 2014-11-21 08:43:28.912 325 15173.59 18.53 53637.85 88888.00 2014-11-21 08:43:29.412 325 15173.62 18.52 53637.91 88888.00 2014-11-21 08:43:29.912 325 15173.60 18.52 53637.94 88888.00 2014-11-21 08:43:30.412 325 15173.63 18.40 53637.95 88888.00 2014-11-21 08:43:30.912 325 15173.71 18.36 53637.94 88888.00 2014-11-21 08:43:31.412 325 15173.69 18.38 53637.85 88888.00 2014-11-21 08:43:31.912 325 15173.68 18.32 53637.86 88888.00 2014-11-21 08:43:32.412 325 15173.65 18.34 53637.93 88888.00 2014-11-21 08:43:32.912 325 15173.63 18.31 53637.96 88888.00 2014-11-21 08:43:33.412 325 15173.67 18.34 53637.99 88888.00 2014-11-21 08:43:33.912 325 15173.63 18.38 53637.89 88888.00 2014-11-21 08:43:34.412 325 15173.63 18.40 53637.81 88888.00 2014-11-21 08:43:34.912 325 15173.68 18.23 53637.82 88888.00 2014-11-21 08:43:35.412 325 15173.69 18.29 53637.87 88888.00 2014-11-21 08:43:35.912 325 15173.64 18.32 53637.90 88888.00 2014-11-21 08:43:36.412 325 15173.63 18.30 53637.90 88888.00 2014-11-21 08:43:36.912 325 15173.67 18.30 53637.91 88888.00 2014-11-21 08:43:37.412 325 15173.69 18.36 53637.91 88888.00 2014-11-21 08:43:37.912 325 15173.76 18.32 53637.83 88888.00 2014-11-21 08:43:38.412 325 15173.74 18.32 53637.81 88888.00 2014-11-21 08:43:38.912 325 15173.72 18.26 53637.86 88888.00 2014-11-21 08:43:39.412 325 15173.71 18.29 53637.87 88888.00 2014-11-21 08:43:39.912 325 15173.70 18.27 53637.84 88888.00 2014-11-21 08:43:40.412 325 15173.70 18.27 53637.78 88888.00 2014-11-21 08:43:40.912 325 15173.67 18.35 53637.73 88888.00 2014-11-21 08:43:41.412 325 15173.70 18.34 53637.70 88888.00 2014-11-21 08:43:41.912 325 15173.68 18.36 53637.75 88888.00 2014-11-21 08:43:42.412 325 15173.76 18.26 53637.77 88888.00 2014-11-21 08:43:42.912 325 15173.74 18.27 53637.80 88888.00 2014-11-21 08:43:43.412 325 15173.74 18.29 53637.83 88888.00 2014-11-21 08:43:43.912 325 15173.71 18.22 53637.95 88888.00 2014-11-21 08:43:44.412 325 15173.76 18.26 53637.90 88888.00 2014-11-21 08:43:44.912 325 15173.77 18.21 53637.87 88888.00 2014-11-21 08:43:45.412 325 15173.73 18.22 53637.80 88888.00 2014-11-21 08:43:45.912 325 15173.79 18.20 53637.80 88888.00 2014-11-21 08:43:46.412 325 15173.79 18.22 53637.78 88888.00 2014-11-21 08:43:46.912 325 15173.79 18.26 53637.75 88888.00 2014-11-21 08:43:47.412 325 15173.76 18.17 53637.74 88888.00 2014-11-21 08:43:47.912 325 15173.78 18.16 53637.78 88888.00 2014-11-21 08:43:48.412 325 15173.80 18.24 53637.85 88888.00 2014-11-21 08:43:48.912 325 15173.79 18.21 53637.91 88888.00 2014-11-21 08:43:49.412 325 15173.81 18.16 53637.90 88888.00 2014-11-21 08:43:49.912 325 15173.81 18.20 53637.93 88888.00 2014-11-21 08:43:50.412 325 15173.81 18.13 53637.91 88888.00 2014-11-21 08:43:50.912 325 15173.79 18.09 53637.89 88888.00 2014-11-21 08:43:51.412 325 15173.78 18.09 53637.90 88888.00 2014-11-21 08:43:51.912 325 15173.73 18.16 53637.83 88888.00 2014-11-21 08:43:52.412 325 15173.72 18.14 53637.74 88888.00 2014-11-21 08:43:52.912 325 15173.72 18.08 53637.71 88888.00 2014-11-21 08:43:53.412 325 15173.72 18.09 53637.75 88888.00 2014-11-21 08:43:53.912 325 15173.74 18.15 53637.69 88888.00 2014-11-21 08:43:54.412 325 15173.76 18.21 53637.78 88888.00 2014-11-21 08:43:54.912 325 15173.74 18.22 53637.81 88888.00 2014-11-21 08:43:55.412 325 15173.71 18.12 53637.76 88888.00 2014-11-21 08:43:55.912 325 15173.71 18.07 53637.74 88888.00 2014-11-21 08:43:56.412 325 15173.71 18.10 53637.80 88888.00 2014-11-21 08:43:56.912 325 15173.71 18.15 53637.73 88888.00 2014-11-21 08:43:57.412 325 15173.65 18.23 53637.69 88888.00 2014-11-21 08:43:57.912 325 15173.61 18.20 53637.64 88888.00 2014-11-21 08:43:58.412 325 15173.65 18.18 53637.57 88888.00 2014-11-21 08:43:58.912 325 15173.64 18.10 53637.58 88888.00 2014-11-21 08:43:59.412 325 15173.63 18.04 53637.58 88888.00 2014-11-21 08:43:59.912 325 15173.60 18.01 53637.60 88888.00 2014-11-21 08:44:00.412 325 15173.61 18.01 53637.64 88888.00 2014-11-21 08:44:00.912 325 15173.59 18.06 53637.70 88888.00 2014-11-21 08:44:01.412 325 15173.59 18.10 53637.62 88888.00 2014-11-21 08:44:01.912 325 15173.63 18.08 53637.56 88888.00 2014-11-21 08:44:02.412 325 15173.65 18.03 53637.55 88888.00 2014-11-21 08:44:02.912 325 15173.61 18.15 53637.56 88888.00 2014-11-21 08:44:03.412 325 15173.62 18.14 53637.53 88888.00 2014-11-21 08:44:03.912 325 15173.58 18.17 53637.49 88888.00 2014-11-21 08:44:04.412 325 15173.52 18.15 53637.43 88888.00 2014-11-21 08:44:04.912 325 15173.51 18.07 53637.39 88888.00 2014-11-21 08:44:05.412 325 15173.49 17.97 53637.39 88888.00 2014-11-21 08:44:05.912 325 15173.51 18.03 53637.43 88888.00 2014-11-21 08:44:06.412 325 15173.54 18.08 53637.43 88888.00 2014-11-21 08:44:06.912 325 15173.52 18.15 53637.51 88888.00 2014-11-21 08:44:07.412 325 15173.46 18.09 53637.52 88888.00 2014-11-21 08:44:07.912 325 15173.44 18.04 53637.47 88888.00 2014-11-21 08:44:08.412 325 15173.40 18.05 53637.44 88888.00 2014-11-21 08:44:08.912 325 15173.37 18.04 53637.45 88888.00 2014-11-21 08:44:09.412 325 15173.38 17.94 53637.44 88888.00 2014-11-21 08:44:09.912 325 15173.33 17.90 53637.40 88888.00 2014-11-21 08:44:10.412 325 15173.36 17.96 53637.38 88888.00 2014-11-21 08:44:10.912 325 15173.36 17.96 53637.30 88888.00 2014-11-21 08:44:11.412 325 15173.35 17.91 53637.33 88888.00 2014-11-21 08:44:11.912 325 15173.33 17.89 53637.34 88888.00 2014-11-21 08:44:12.412 325 15173.28 17.88 53637.37 88888.00 2014-11-21 08:44:12.912 325 15173.27 17.95 53637.37 88888.00 2014-11-21 08:44:13.412 325 15173.28 17.92 53637.34 88888.00 2014-11-21 08:44:13.912 325 15173.28 17.91 53637.31 88888.00 2014-11-21 08:44:14.412 325 15173.25 17.90 53637.30 88888.00 2014-11-21 08:44:14.912 325 15173.18 17.88 53637.26 88888.00 2014-11-21 08:44:15.412 325 15173.18 17.84 53637.26 88888.00 2014-11-21 08:44:15.912 325 15173.17 17.78 53637.26 88888.00 2014-11-21 08:44:16.412 325 15173.17 17.70 53637.23 88888.00 2014-11-21 08:44:16.912 325 15173.16 17.70 53637.23 88888.00 2014-11-21 08:44:17.412 325 15173.07 17.69 53637.22 88888.00 2014-11-21 08:44:17.912 325 15173.04 17.70 53637.20 88888.00 2014-11-21 08:44:18.412 325 15173.04 17.65 53637.18 88888.00 2014-11-21 08:44:18.912 325 15173.04 17.67 53637.20 88888.00 2014-11-21 08:44:19.412 325 15173.04 17.62 53637.13 88888.00 2014-11-21 08:44:19.912 325 15172.99 17.55 53637.10 88888.00 2014-11-21 08:44:20.412 325 15172.97 17.67 53637.11 88888.00 2014-11-21 08:44:20.912 325 15172.96 17.64 53637.15 88888.00 2014-11-21 08:44:21.412 325 15172.98 17.69 53637.20 88888.00 2014-11-21 08:44:21.912 325 15172.97 17.78 53637.18 88888.00 2014-11-21 08:44:22.412 325 15172.88 17.71 53637.21 88888.00 2014-11-21 08:44:22.912 325 15172.84 17.61 53637.17 88888.00 2014-11-21 08:44:23.412 325 15172.86 17.55 53637.07 88888.00 2014-11-21 08:44:23.912 325 15172.83 17.63 53637.04 88888.00 2014-11-21 08:44:24.412 325 15172.78 17.64 53637.10 88888.00 2014-11-21 08:44:24.912 325 15172.78 17.61 53637.11 88888.00 2014-11-21 08:44:25.412 325 15172.82 17.58 53637.06 88888.00 2014-11-21 08:44:25.912 325 15172.79 17.66 53637.02 88888.00 2014-11-21 08:44:26.412 325 15172.74 17.73 53637.01 88888.00 2014-11-21 08:44:26.912 325 15172.73 17.64 53637.01 88888.00 2014-11-21 08:44:27.412 325 15172.68 17.58 53637.00 88888.00 2014-11-21 08:44:27.912 325 15172.66 17.67 53636.94 88888.00 2014-11-21 08:44:28.412 325 15172.69 17.71 53636.92 88888.00 2014-11-21 08:44:28.912 325 15172.64 17.62 53636.89 88888.00 2014-11-21 08:44:29.412 325 15172.58 17.56 53636.89 88888.00 2014-11-21 08:44:29.912 325 15172.54 17.55 53636.90 88888.00 2014-11-21 08:44:30.412 325 15172.61 17.56 53636.89 88888.00 2014-11-21 08:44:30.912 325 15172.64 17.58 53636.88 88888.00 2014-11-21 08:44:31.412 325 15172.58 17.52 53636.85 88888.00 2014-11-21 08:44:31.912 325 15172.60 17.41 53636.86 88888.00 2014-11-21 08:44:32.412 325 15172.56 17.47 53636.91 88888.00 2014-11-21 08:44:32.912 325 15172.54 17.52 53636.84 88888.00 2014-11-21 08:44:33.412 325 15172.59 17.57 53636.82 88888.00 2014-11-21 08:44:33.912 325 15172.55 17.55 53636.82 88888.00 2014-11-21 08:44:34.412 325 15172.51 17.54 53636.85 88888.00 2014-11-21 08:44:34.912 325 15172.49 17.52 53636.84 88888.00 2014-11-21 08:44:35.412 325 15172.53 17.52 53636.79 88888.00 2014-11-21 08:44:35.912 325 15172.52 17.51 53636.79 88888.00 2014-11-21 08:44:36.412 325 15172.50 17.48 53636.88 88888.00 2014-11-21 08:44:36.912 325 15172.53 17.51 53636.89 88888.00 2014-11-21 08:44:37.412 325 15172.52 17.47 53636.85 88888.00 2014-11-21 08:44:37.912 325 15172.49 17.46 53636.81 88888.00 2014-11-21 08:44:38.412 325 15172.47 17.55 53636.79 88888.00 2014-11-21 08:44:38.912 325 15172.47 17.55 53636.83 88888.00 2014-11-21 08:44:39.412 325 15172.45 17.47 53636.77 88888.00 2014-11-21 08:44:39.912 325 15172.43 17.45 53636.74 88888.00 2014-11-21 08:44:40.412 325 15172.45 17.46 53636.66 88888.00 2014-11-21 08:44:40.912 325 15172.45 17.49 53636.62 88888.00 2014-11-21 08:44:41.412 325 15172.44 17.53 53636.60 88888.00 2014-11-21 08:44:41.912 325 15172.44 17.52 53636.68 88888.00 2014-11-21 08:44:42.412 325 15172.43 17.35 53636.74 88888.00 2014-11-21 08:44:42.912 325 15172.42 17.20 53636.69 88888.00 2014-11-21 08:44:43.412 325 15172.45 17.14 53636.69 88888.00 2014-11-21 08:44:43.912 325 15172.44 17.11 53636.73 88888.00 2014-11-21 08:44:44.412 325 15172.40 17.04 53636.71 88888.00 2014-11-21 08:44:44.912 325 15172.42 17.03 53636.63 88888.00 2014-11-21 08:44:45.412 325 15172.45 17.05 53636.60 88888.00 2014-11-21 08:44:45.912 325 15172.42 17.14 53636.51 88888.00 2014-11-21 08:44:46.412 325 15172.41 17.10 53636.51 88888.00 2014-11-21 08:44:46.912 325 15172.41 17.04 53636.48 88888.00 2014-11-21 08:44:47.412 325 15172.40 17.05 53636.40 88888.00 2014-11-21 08:44:47.912 325 15172.38 17.04 53636.36 88888.00 2014-11-21 08:44:48.412 325 15172.35 17.06 53636.42 88888.00 2014-11-21 08:44:48.912 325 15172.36 17.10 53636.46 88888.00 2014-11-21 08:44:49.412 325 15172.40 17.06 53636.45 88888.00 2014-11-21 08:44:49.912 325 15172.38 17.08 53636.42 88888.00 2014-11-21 08:44:50.412 325 15172.38 17.03 53636.42 88888.00 2014-11-21 08:44:50.912 325 15172.37 17.05 53636.40 88888.00 2014-11-21 08:44:51.412 325 15172.35 17.09 53636.34 88888.00 2014-11-21 08:44:51.912 325 15172.34 17.13 53636.34 88888.00 2014-11-21 08:44:52.412 325 15172.32 17.05 53636.30 88888.00 2014-11-21 08:44:52.912 325 15172.35 17.02 53636.23 88888.00 2014-11-21 08:44:53.412 325 15172.32 16.99 53636.25 88888.00 2014-11-21 08:44:53.912 325 15172.29 16.96 53636.32 88888.00 2014-11-21 08:44:54.412 325 15172.28 16.93 53636.33 88888.00 2014-11-21 08:44:54.912 325 15172.28 16.96 53636.25 88888.00 2014-11-21 08:44:55.412 325 15172.27 16.96 53636.34 88888.00 2014-11-21 08:44:55.912 325 15172.25 16.99 53636.37 88888.00 2014-11-21 08:44:56.412 325 15172.23 16.95 53636.36 88888.00 2014-11-21 08:44:56.912 325 15172.25 16.88 53636.26 88888.00 2014-11-21 08:44:57.412 325 15172.25 16.85 53636.20 88888.00 2014-11-21 08:44:57.912 325 15172.22 16.94 53636.19 88888.00 2014-11-21 08:44:58.412 325 15172.17 16.92 53636.20 88888.00 2014-11-21 08:44:58.912 325 15172.14 16.96 53636.26 88888.00 2014-11-21 08:44:59.412 325 15172.11 17.01 53636.25 88888.00 2014-11-21 08:44:59.912 325 15172.10 16.99 53636.25 88888.00 2014-11-21 08:45:00.412 325 15172.13 16.95 53636.28 88888.00 2014-11-21 08:45:00.912 325 15172.15 16.95 53636.31 88888.00 2014-11-21 08:45:01.412 325 15172.14 16.96 53636.25 88888.00 2014-11-21 08:45:01.912 325 15172.13 16.92 53636.30 88888.00 2014-11-21 08:45:02.412 325 15172.10 16.91 53636.34 88888.00 2014-11-21 08:45:02.912 325 15172.13 16.94 53636.22 88888.00 2014-11-21 08:45:03.412 325 15172.07 17.14 53636.06 88888.00 2014-11-21 08:45:03.912 325 15172.08 17.18 53636.04 88888.00 2014-11-21 08:45:04.412 325 15172.10 17.21 53636.02 88888.00 2014-11-21 08:45:04.912 325 15172.05 17.17 53636.11 88888.00 2014-11-21 08:45:05.412 325 15172.06 16.95 53636.10 88888.00 2014-11-21 08:45:05.912 325 15172.04 16.86 53636.10 88888.00 2014-11-21 08:45:06.412 325 15172.00 16.87 53636.15 88888.00 2014-11-21 08:45:06.912 325 15171.98 16.79 53636.15 88888.00 2014-11-21 08:45:07.412 325 15171.99 16.78 53636.15 88888.00 2014-11-21 08:45:07.912 325 15172.04 16.80 53636.08 88888.00 2014-11-21 08:45:08.412 325 15172.01 16.75 53636.15 88888.00 2014-11-21 08:45:08.912 325 15172.01 16.77 53636.11 88888.00 2014-11-21 08:45:09.412 325 15172.02 16.80 53636.02 88888.00 2014-11-21 08:45:09.912 325 15171.99 16.85 53636.05 88888.00 2014-11-21 08:45:10.412 325 15171.90 16.83 53636.08 88888.00 2014-11-21 08:45:10.912 325 15171.88 16.82 53636.03 88888.00 2014-11-21 08:45:11.412 325 15171.95 16.82 53636.03 88888.00 2014-11-21 08:45:11.912 325 15171.97 16.76 53636.02 88888.00 2014-11-21 08:45:12.412 325 15171.91 16.74 53636.08 88888.00 2014-11-21 08:45:12.912 325 15171.91 16.76 53636.09 88888.00 2014-11-21 08:45:13.412 325 15171.92 16.75 53636.03 88888.00 2014-11-21 08:45:13.912 325 15171.88 16.73 53635.95 88888.00 2014-11-21 08:45:14.412 325 15171.80 16.85 53635.91 88888.00 2014-11-21 08:45:14.912 325 15171.78 16.79 53635.84 88888.00 2014-11-21 08:45:15.412 325 15171.77 16.73 53635.78 88888.00 2014-11-21 08:45:15.912 325 15171.77 16.71 53635.76 88888.00 2014-11-21 08:45:16.412 325 15171.77 16.69 53635.72 88888.00 2014-11-21 08:45:16.912 325 15171.69 16.68 53635.78 88888.00 2014-11-21 08:45:17.412 325 15171.69 16.71 53635.82 88888.00 2014-11-21 08:45:17.912 325 15171.68 16.77 53635.76 88888.00 2014-11-21 08:45:18.412 325 15171.64 16.84 53635.75 88888.00 2014-11-21 08:45:18.912 325 15171.66 16.91 53635.78 88888.00 2014-11-21 08:45:19.412 325 15171.63 16.79 53635.76 88888.00 2014-11-21 08:45:19.912 325 15171.66 16.77 53635.74 88888.00 2014-11-21 08:45:20.412 325 15171.63 16.71 53635.74 88888.00 2014-11-21 08:45:20.912 325 15171.60 16.71 53635.77 88888.00 2014-11-21 08:45:21.412 325 15171.60 16.76 53635.69 88888.00 2014-11-21 08:45:21.912 325 15171.62 16.75 53635.60 88888.00 2014-11-21 08:45:22.412 325 15171.59 16.68 53635.50 88888.00 2014-11-21 08:45:22.912 325 15171.57 16.67 53635.56 88888.00 2014-11-21 08:45:23.412 325 15171.56 16.69 53635.58 88888.00 2014-11-21 08:45:23.912 325 15171.54 16.75 53635.54 88888.00 2014-11-21 08:45:24.412 325 15171.52 16.73 53635.53 88888.00 2014-11-21 08:45:24.912 325 15171.55 16.70 53635.56 88888.00 2014-11-21 08:45:25.412 325 15171.56 16.73 53635.54 88888.00 2014-11-21 08:45:25.912 325 15171.63 16.69 53635.50 88888.00 2014-11-21 08:45:26.412 325 15171.61 16.67 53635.56 88888.00 2014-11-21 08:45:26.912 325 15171.60 16.65 53635.56 88888.00 2014-11-21 08:45:27.412 325 15171.59 16.67 53635.50 88888.00 2014-11-21 08:45:27.912 325 15171.63 16.65 53635.40 88888.00 2014-11-21 08:45:28.412 325 15171.61 16.67 53635.37 88888.00 2014-11-21 08:45:28.912 325 15171.62 16.76 53635.43 88888.00 2014-11-21 08:45:29.412 325 15171.68 16.69 53635.47 88888.00 2014-11-21 08:45:29.912 325 15171.68 16.67 53635.44 88888.00 2014-11-21 08:45:30.412 325 15171.68 16.65 53635.49 88888.00 2014-11-21 08:45:30.912 325 15171.61 16.62 53635.43 88888.00 2014-11-21 08:45:31.412 325 15171.57 16.60 53635.37 88888.00 2014-11-21 08:45:31.912 325 15171.56 16.63 53635.34 88888.00 2014-11-21 08:45:32.412 325 15171.56 16.68 53635.30 88888.00 2014-11-21 08:45:32.912 325 15171.55 16.68 53635.29 88888.00 2014-11-21 08:45:33.412 325 15171.51 16.76 53635.22 88888.00 2014-11-21 08:45:33.912 325 15171.53 16.80 53635.20 88888.00 2014-11-21 08:45:34.412 325 15171.54 16.76 53635.20 88888.00 2014-11-21 08:45:34.912 325 15171.52 16.59 53635.24 88888.00 2014-11-21 08:45:35.412 325 15171.50 16.60 53635.19 88888.00 2014-11-21 08:45:35.912 325 15171.45 16.60 53635.18 88888.00 2014-11-21 08:45:36.412 325 15171.46 16.59 53635.18 88888.00 2014-11-21 08:45:36.912 325 15171.43 16.61 53635.11 88888.00 2014-11-21 08:45:37.412 325 15171.38 16.62 53635.05 88888.00 2014-11-21 08:45:37.912 325 15171.37 16.60 53635.08 88888.00 2014-11-21 08:45:38.412 325 15171.34 16.54 53635.02 88888.00 2014-11-21 08:45:38.912 325 15171.34 16.51 53634.95 88888.00 2014-11-21 08:45:39.412 325 15171.33 16.49 53634.94 88888.00 2014-11-21 08:45:39.912 325 15171.27 16.52 53634.94 88888.00 2014-11-21 08:45:40.412 325 15171.29 16.50 53634.96 88888.00 2014-11-21 08:45:40.912 325 15171.28 16.47 53634.94 88888.00 2014-11-21 08:45:41.412 325 15171.25 16.44 53634.92 88888.00 2014-11-21 08:45:41.912 325 15171.24 16.44 53634.96 88888.00 2014-11-21 08:45:42.412 325 15171.24 16.44 53634.96 88888.00 2014-11-21 08:45:42.912 325 15171.24 16.44 53634.85 88888.00 2014-11-21 08:45:43.412 325 15171.23 16.56 53634.84 88888.00 2014-11-21 08:45:43.912 325 15171.20 16.58 53634.80 88888.00 2014-11-21 08:45:44.412 325 15171.18 16.49 53634.79 88888.00 2014-11-21 08:45:44.912 325 15171.12 16.35 53634.77 88888.00 2014-11-21 08:45:45.412 325 15171.06 16.39 53634.74 88888.00 2014-11-21 08:45:45.912 325 15171.03 16.57 53634.73 88888.00 2014-11-21 08:45:46.412 325 15171.06 16.47 53634.71 88888.00 2014-11-21 08:45:46.912 325 15171.00 16.35 53634.71 88888.00 2014-11-21 08:45:47.412 325 15170.99 16.31 53634.63 88888.00 2014-11-21 08:45:47.912 325 15170.91 16.32 53634.68 88888.00 2014-11-21 08:45:48.412 325 15170.90 16.31 53634.67 88888.00 2014-11-21 08:45:48.912 325 15170.90 16.26 53634.57 88888.00 2014-11-21 08:45:49.412 325 15170.88 16.25 53634.64 88888.00 2014-11-21 08:45:49.912 325 15170.85 16.27 53634.68 88888.00 2014-11-21 08:45:50.412 325 15170.80 16.31 53634.62 88888.00 2014-11-21 08:45:50.912 325 15170.80 16.31 53634.60 88888.00 2014-11-21 08:45:51.412 325 15170.73 16.28 53634.55 88888.00 2014-11-21 08:45:51.912 325 15170.70 16.25 53634.59 88888.00 2014-11-21 08:45:52.412 325 15170.72 16.22 53634.63 88888.00 2014-11-21 08:45:52.912 325 15170.70 16.20 53634.60 88888.00 2014-11-21 08:45:53.412 325 15170.64 16.14 53634.50 88888.00 2014-11-21 08:45:53.912 325 15170.58 16.14 53634.52 88888.00 2014-11-21 08:45:54.412 325 15170.57 16.07 53634.52 88888.00 2014-11-21 08:45:54.912 325 15170.54 16.04 53634.46 88888.00 2014-11-21 08:45:55.412 325 15170.47 16.07 53634.48 88888.00 2014-11-21 08:45:55.912 325 15170.43 16.10 53634.38 88888.00 2014-11-21 08:45:56.412 325 15170.42 16.09 53634.36 88888.00 2014-11-21 08:45:56.912 325 15170.43 16.04 53634.31 88888.00 2014-11-21 08:45:57.412 325 15170.36 15.96 53634.28 88888.00 2014-11-21 08:45:57.912 325 15170.37 16.02 53634.21 88888.00 2014-11-21 08:45:58.412 325 15170.35 16.02 53634.23 88888.00 2014-11-21 08:45:58.912 325 15170.32 15.94 53634.31 88888.00 2014-11-21 08:45:59.412 325 15170.27 15.96 53634.26 88888.00 2014-11-21 08:45:59.912 325 15170.23 15.98 53634.22 88888.00 2014-11-21 08:46:00.412 325 15170.21 15.94 53634.23 88888.00 2014-11-21 08:46:00.912 325 15170.19 15.87 53634.17 88888.00 2014-11-21 08:46:01.412 325 15170.12 15.88 53634.16 88888.00 2014-11-21 08:46:01.912 325 15170.08 15.88 53634.19 88888.00 2014-11-21 08:46:02.412 325 15170.06 15.87 53634.26 88888.00 2014-11-21 08:46:02.912 325 15170.01 15.89 53634.18 88888.00 2014-11-21 08:46:03.412 325 15170.00 16.04 53634.11 88888.00 2014-11-21 08:46:03.912 325 15169.96 16.00 53634.09 88888.00 2014-11-21 08:46:04.412 325 15169.93 15.94 53634.10 88888.00 2014-11-21 08:46:04.912 325 15169.88 15.93 53634.10 88888.00 2014-11-21 08:46:05.412 325 15169.85 15.91 53634.11 88888.00 2014-11-21 08:46:05.912 325 15169.84 15.90 53634.08 88888.00 2014-11-21 08:46:06.412 325 15169.83 15.85 53634.02 88888.00 2014-11-21 08:46:06.912 325 15169.89 15.89 53634.02 88888.00 2014-11-21 08:46:07.412 325 15169.83 15.90 53634.01 88888.00 2014-11-21 08:46:07.912 325 15169.80 15.89 53633.92 88888.00 2014-11-21 08:46:08.412 325 15169.80 15.89 53633.92 88888.00 2014-11-21 08:46:08.912 325 15169.74 15.91 53633.95 88888.00 2014-11-21 08:46:09.412 325 15169.75 15.97 53633.94 88888.00 2014-11-21 08:46:09.912 325 15169.79 15.90 53633.82 88888.00 2014-11-21 08:46:10.412 325 15169.73 16.04 53633.82 88888.00 2014-11-21 08:46:10.912 325 15169.71 16.06 53633.78 88888.00 2014-11-21 08:46:11.412 325 15169.71 16.10 53633.76 88888.00 2014-11-21 08:46:11.912 325 15169.74 16.11 53633.74 88888.00 2014-11-21 08:46:12.412 325 15169.80 16.14 53633.78 88888.00 2014-11-21 08:46:12.912 325 15169.76 15.89 53633.77 88888.00 2014-11-21 08:46:13.412 325 15169.72 15.78 53633.69 88888.00 2014-11-21 08:46:13.912 325 15169.71 15.82 53633.74 88888.00 2014-11-21 08:46:14.412 325 15169.74 15.78 53633.71 88888.00 2014-11-21 08:46:14.912 325 15169.70 15.68 53633.68 88888.00 2014-11-21 08:46:15.412 325 15169.70 15.74 53633.58 88888.00 2014-11-21 08:46:15.912 325 15169.66 15.70 53633.53 88888.00 2014-11-21 08:46:16.412 325 15169.62 15.70 53633.54 88888.00 2014-11-21 08:46:16.912 325 15169.60 15.70 53633.60 88888.00 2014-11-21 08:46:17.412 325 15169.62 15.71 53633.67 88888.00 2014-11-21 08:46:17.912 325 15169.64 15.94 53633.64 88888.00 2014-11-21 08:46:18.412 325 15169.64 15.97 53633.59 88888.00 2014-11-21 08:46:18.912 325 15169.63 15.87 53633.61 88888.00 2014-11-21 08:46:19.412 325 15169.63 15.91 53633.69 88888.00 2014-11-21 08:46:19.912 325 15169.62 15.78 53633.68 88888.00 2014-11-21 08:46:20.412 325 15169.58 15.73 53633.61 88888.00 2014-11-21 08:46:20.912 325 15169.62 15.71 53633.59 88888.00 2014-11-21 08:46:21.412 325 15169.62 15.70 53633.61 88888.00 2014-11-21 08:46:21.912 325 15169.58 15.78 53633.59 88888.00 2014-11-21 08:46:22.412 325 15169.58 15.81 53633.60 88888.00 2014-11-21 08:46:22.912 325 15169.58 15.84 53633.57 88888.00 2014-11-21 08:46:23.412 325 15169.60 15.87 53633.63 88888.00 2014-11-21 08:46:23.912 325 15169.55 15.87 53633.70 88888.00 2014-11-21 08:46:24.412 325 15169.62 15.81 53633.59 88888.00 2014-11-21 08:46:24.912 325 15169.58 15.83 53633.61 88888.00 2014-11-21 08:46:25.412 325 15169.55 15.90 53633.63 88888.00 2014-11-21 08:46:25.912 325 15169.53 15.92 53633.58 88888.00 2014-11-21 08:46:26.412 325 15169.57 15.87 53633.44 88888.00 2014-11-21 08:46:26.912 325 15169.56 15.91 53633.51 88888.00 2014-11-21 08:46:27.412 325 15169.54 15.92 53633.56 88888.00 2014-11-21 08:46:27.912 325 15169.56 15.88 53633.58 88888.00 2014-11-21 08:46:28.412 325 15169.56 15.89 53633.51 88888.00 2014-11-21 08:46:28.912 325 15169.58 15.89 53633.60 88888.00 2014-11-21 08:46:29.412 325 15169.61 15.89 53633.63 88888.00 2014-11-21 08:46:29.912 325 15169.61 15.91 53633.67 88888.00 2014-11-21 08:46:30.413 325 15169.57 15.83 53633.62 88888.00 2014-11-21 08:46:30.913 325 15169.55 15.82 53633.56 88888.00 2014-11-21 08:46:31.413 325 15169.55 15.87 53633.59 88888.00 2014-11-21 08:46:31.913 325 15169.48 15.78 53633.52 88888.00 2014-11-21 08:46:32.413 325 15169.49 15.75 53633.51 88888.00 2014-11-21 08:46:32.913 325 15169.49 15.72 53633.48 88888.00 2014-11-21 08:46:33.413 325 15169.48 15.66 53633.43 88888.00 2014-11-21 08:46:33.913 325 15169.47 15.79 53633.40 88888.00 2014-11-21 08:46:34.413 325 15169.44 15.91 53633.41 88888.00 2014-11-21 08:46:34.913 325 15169.44 15.94 53633.47 88888.00 2014-11-21 08:46:35.413 325 15169.42 16.02 53633.50 88888.00 2014-11-21 08:46:35.913 325 15169.38 15.99 53633.51 88888.00 2014-11-21 08:46:36.413 325 15169.45 15.99 53633.48 88888.00 2014-11-21 08:46:36.913 325 15169.44 16.01 53633.43 88888.00 2014-11-21 08:46:37.413 325 15169.45 16.06 53633.51 88888.00 2014-11-21 08:46:37.913 325 15169.40 16.04 53633.53 88888.00 2014-11-21 08:46:38.413 325 15169.31 16.05 53633.42 88888.00 2014-11-21 08:46:38.913 325 15169.31 16.07 53633.39 88888.00 2014-11-21 08:46:39.413 325 15169.34 16.05 53633.40 88888.00 2014-11-21 08:46:39.913 325 15169.33 16.06 53633.46 88888.00 2014-11-21 08:46:40.413 325 15169.34 16.05 53633.44 88888.00 2014-11-21 08:46:40.913 325 15169.34 16.00 53633.38 88888.00 2014-11-21 08:46:41.413 325 15169.31 16.01 53633.34 88888.00 2014-11-21 08:46:41.913 325 15169.34 16.01 53633.35 88888.00 2014-11-21 08:46:42.413 325 15169.30 15.98 53633.34 88888.00 2014-11-21 08:46:42.913 325 15169.31 16.09 53633.33 88888.00 2014-11-21 08:46:43.413 325 15169.28 16.16 53633.36 88888.00 2014-11-21 08:46:43.913 325 15169.30 16.16 53633.37 88888.00 2014-11-21 08:46:44.413 325 15169.33 16.19 53633.34 88888.00 2014-11-21 08:46:44.913 325 15169.29 16.09 53633.29 88888.00 2014-11-21 08:46:45.413 325 15169.24 16.05 53633.26 88888.00 2014-11-21 08:46:45.913 325 15169.20 16.11 53633.23 88888.00 2014-11-21 08:46:46.413 325 15169.17 16.06 53633.30 88888.00 2014-11-21 08:46:46.913 325 15169.15 16.06 53633.30 88888.00 2014-11-21 08:46:47.413 325 15169.13 16.10 53633.34 88888.00 2014-11-21 08:46:47.913 325 15169.08 16.07 53633.40 88888.00 2014-11-21 08:46:48.413 325 15169.03 16.06 53633.43 88888.00 2014-11-21 08:46:48.913 325 15169.03 16.07 53633.37 88888.00 2014-11-21 08:46:49.413 325 15169.04 16.05 53633.37 88888.00 2014-11-21 08:46:49.913 325 15169.00 16.00 53633.39 88888.00 2014-11-21 08:46:50.413 325 15168.99 16.00 53633.32 88888.00 2014-11-21 08:46:50.913 325 15168.98 15.97 53633.28 88888.00 2014-11-21 08:46:51.413 325 15168.93 15.91 53633.25 88888.00 2014-11-21 08:46:51.913 325 15168.94 16.00 53633.34 88888.00 2014-11-21 08:46:52.413 325 15168.97 15.94 53633.36 88888.00 2014-11-21 08:46:52.913 325 15168.91 15.94 53633.37 88888.00 2014-11-21 08:46:53.413 325 15168.91 15.94 53633.41 88888.00 2014-11-21 08:46:53.913 325 15168.94 15.90 53633.41 88888.00 2014-11-21 08:46:54.413 325 15168.93 15.91 53633.35 88888.00 2014-11-21 08:46:54.913 325 15168.91 16.02 53633.37 88888.00 2014-11-21 08:46:55.413 325 15168.86 16.07 53633.34 88888.00 2014-11-21 08:46:55.913 325 15168.90 16.06 53633.38 88888.00 2014-11-21 08:46:56.413 325 15168.92 16.01 53633.31 88888.00 2014-11-21 08:46:56.913 325 15168.88 15.94 53633.29 88888.00 2014-11-21 08:46:57.413 325 15168.84 15.91 53633.30 88888.00 2014-11-21 08:46:57.913 325 15168.83 15.92 53633.32 88888.00 2014-11-21 08:46:58.413 325 15168.80 15.90 53633.35 88888.00 2014-11-21 08:46:58.913 325 15168.75 15.98 53633.34 88888.00 2014-11-21 08:46:59.413 325 15168.74 15.93 53633.31 88888.00 2014-11-21 08:46:59.913 325 15168.70 15.91 53633.34 88888.00 2014-11-21 08:47:00.413 325 15168.68 15.98 53633.34 88888.00 2014-11-21 08:47:00.913 325 15168.66 16.04 53633.35 88888.00 2014-11-21 08:47:01.413 325 15168.64 15.99 53633.33 88888.00 2014-11-21 08:47:01.913 325 15168.62 15.94 53633.33 88888.00 2014-11-21 08:47:02.413 325 15168.59 15.94 53633.31 88888.00 2014-11-21 08:47:02.913 325 15168.59 15.91 53633.23 88888.00 2014-11-21 08:47:03.413 325 15168.57 15.91 53633.21 88888.00 2014-11-21 08:47:03.913 325 15168.53 15.75 53633.26 88888.00 2014-11-21 08:47:04.413 325 15168.50 15.67 53633.25 88888.00 2014-11-21 08:47:04.913 325 15168.54 15.64 53633.29 88888.00 2014-11-21 08:47:05.413 325 15168.49 15.65 53633.26 88888.00 2014-11-21 08:47:05.913 325 15168.44 15.64 53633.26 88888.00 2014-11-21 08:47:06.413 325 15168.41 15.58 53633.22 88888.00 2014-11-21 08:47:06.913 325 15168.41 15.61 53633.19 88888.00 2014-11-21 08:47:07.413 325 15168.45 15.56 53633.22 88888.00 2014-11-21 08:47:07.913 325 15168.44 15.58 53633.14 88888.00 2014-11-21 08:47:08.413 325 15168.39 15.58 53633.03 88888.00 2014-11-21 08:47:08.913 325 15168.35 15.56 53632.99 88888.00 2014-11-21 08:47:09.413 325 15168.32 15.62 53633.06 88888.00 2014-11-21 08:47:09.913 325 15168.29 15.64 53633.08 88888.00 2014-11-21 08:47:10.413 325 15168.25 15.66 53633.08 88888.00 2014-11-21 08:47:10.913 325 15168.20 15.71 53633.15 88888.00 2014-11-21 08:47:11.413 325 15168.16 15.83 53633.17 88888.00 2014-11-21 08:47:11.913 325 15168.11 15.67 53633.15 88888.00 2014-11-21 08:47:12.413 325 15168.15 15.65 53633.13 88888.00 2014-11-21 08:47:12.913 325 15168.15 15.68 53633.12 88888.00 2014-11-21 08:47:13.413 325 15168.08 15.66 53633.13 88888.00 2014-11-21 08:47:13.913 325 15168.00 15.59 53633.05 88888.00 2014-11-21 08:47:14.413 325 15167.97 15.57 53632.95 88888.00 2014-11-21 08:47:14.913 325 15167.91 15.54 53632.97 88888.00 2014-11-21 08:47:15.413 325 15167.85 15.49 53632.94 88888.00 2014-11-21 08:47:15.913 325 15167.81 15.48 53632.94 88888.00 2014-11-21 08:47:16.413 325 15167.81 15.45 53632.95 88888.00 2014-11-21 08:47:16.913 325 15167.80 15.49 53632.92 88888.00 2014-11-21 08:47:17.413 325 15167.79 15.61 53632.93 88888.00 2014-11-21 08:47:17.913 325 15167.77 15.67 53633.03 88888.00 2014-11-21 08:47:18.413 325 15167.79 15.72 53632.97 88888.00 2014-11-21 08:47:18.913 325 15167.77 15.71 53632.95 88888.00 2014-11-21 08:47:19.413 325 15167.73 15.67 53632.94 88888.00 2014-11-21 08:47:19.913 325 15167.72 15.68 53632.87 88888.00 2014-11-21 08:47:20.413 325 15167.68 15.68 53632.87 88888.00 2014-11-21 08:47:20.913 325 15167.66 15.59 53632.85 88888.00 2014-11-21 08:47:21.413 325 15167.64 15.63 53632.83 88888.00 2014-11-21 08:47:21.913 325 15167.62 15.64 53632.87 88888.00 2014-11-21 08:47:22.413 325 15167.61 15.55 53632.90 88888.00 2014-11-21 08:47:22.913 325 15167.59 15.45 53632.83 88888.00 2014-11-21 08:47:23.413 325 15167.58 15.38 53632.88 88888.00 2014-11-21 08:47:23.913 325 15167.56 15.38 53632.87 88888.00 2014-11-21 08:47:24.413 325 15167.53 15.41 53632.80 88888.00 2014-11-21 08:47:24.913 325 15167.55 15.40 53632.80 88888.00 2014-11-21 08:47:25.413 325 15167.54 15.41 53632.71 88888.00 2014-11-21 08:47:25.913 325 15167.53 15.40 53632.68 88888.00 2014-11-21 08:47:26.413 325 15167.54 15.44 53632.72 88888.00 2014-11-21 08:47:26.913 325 15167.54 15.44 53632.72 88888.00 2014-11-21 08:47:27.413 325 15167.49 15.46 53632.67 88888.00 2014-11-21 08:47:27.913 325 15167.45 15.44 53632.61 88888.00 2014-11-21 08:47:28.413 325 15167.40 15.38 53632.56 88888.00 2014-11-21 08:47:28.913 325 15167.41 15.39 53632.61 88888.00 2014-11-21 08:47:29.413 325 15167.43 15.41 53632.65 88888.00 2014-11-21 08:47:29.913 325 15167.41 15.44 53632.75 88888.00 2014-11-21 08:47:30.413 325 15167.41 15.50 53632.71 88888.00 2014-11-21 08:47:30.913 325 15167.39 15.47 53632.70 88888.00 2014-11-21 08:47:31.413 325 15167.43 15.40 53632.62 88888.00 2014-11-21 08:47:31.913 325 15167.41 15.39 53632.57 88888.00 2014-11-21 08:47:32.413 325 15167.38 15.38 53632.51 88888.00 2014-11-21 08:47:32.913 325 15167.37 15.41 53632.49 88888.00 2014-11-21 08:47:33.413 325 15167.39 15.36 53632.41 88888.00 2014-11-21 08:47:33.913 325 15167.36 15.35 53632.43 88888.00 2014-11-21 08:47:34.413 325 15167.36 15.37 53632.41 88888.00 2014-11-21 08:47:34.913 325 15167.39 15.35 53632.40 88888.00 2014-11-21 08:47:35.413 325 15167.40 15.35 53632.42 88888.00 2014-11-21 08:47:35.913 325 15167.43 15.39 53632.42 88888.00 2014-11-21 08:47:36.413 325 15167.40 15.41 53632.37 88888.00 2014-11-21 08:47:36.913 325 15167.44 15.47 53632.36 88888.00 2014-11-21 08:47:37.413 325 15167.47 15.46 53632.37 88888.00 2014-11-21 08:47:37.913 325 15167.46 15.45 53632.26 88888.00 2014-11-21 08:47:38.413 325 15167.45 15.44 53632.32 88888.00 2014-11-21 08:47:38.913 325 15167.41 15.45 53632.33 88888.00 2014-11-21 08:47:39.413 325 15167.45 15.49 53632.33 88888.00 2014-11-21 08:47:39.913 325 15167.43 15.53 53632.28 88888.00 2014-11-21 08:47:40.413 325 15167.47 15.55 53632.26 88888.00 2014-11-21 08:47:40.913 325 15167.46 15.56 53632.38 88888.00 2014-11-21 08:47:41.413 325 15167.47 15.57 53632.37 88888.00 2014-11-21 08:47:41.913 325 15167.50 15.53 53632.36 88888.00 2014-11-21 08:47:42.413 325 15167.52 15.54 53632.33 88888.00 2014-11-21 08:47:42.913 325 15167.55 15.55 53632.26 88888.00 2014-11-21 08:47:43.413 325 15167.55 15.58 53632.22 88888.00 2014-11-21 08:47:43.913 325 15167.47 15.61 53632.22 88888.00 2014-11-21 08:47:44.413 325 15167.45 15.64 53632.23 88888.00 2014-11-21 08:47:44.913 325 15167.44 15.61 53632.21 88888.00 2014-11-21 08:47:45.413 325 15167.47 15.58 53632.22 88888.00 2014-11-21 08:47:45.913 325 15167.53 15.68 53632.31 88888.00 2014-11-21 08:47:46.413 325 15167.50 15.80 53632.37 88888.00 2014-11-21 08:47:46.913 325 15167.48 15.74 53632.38 88888.00 2014-11-21 08:47:47.413 325 15167.53 15.68 53632.36 88888.00 2014-11-21 08:47:47.913 325 15167.53 15.73 53632.30 88888.00 2014-11-21 08:47:48.413 325 15167.54 15.76 53632.28 88888.00 2014-11-21 08:47:48.913 325 15167.49 15.78 53632.31 88888.00 2014-11-21 08:47:49.413 325 15167.47 15.72 53632.30 88888.00 2014-11-21 08:47:49.913 325 15167.45 15.71 53632.30 88888.00 2014-11-21 08:47:50.413 325 15167.47 15.79 53632.33 88888.00 2014-11-21 08:47:50.913 325 15167.49 15.80 53632.30 88888.00 2014-11-21 08:47:51.413 325 15167.49 15.79 53632.25 88888.00 2014-11-21 08:47:51.913 325 15167.48 15.71 53632.28 88888.00 2014-11-21 08:47:52.413 325 15167.50 15.74 53632.32 88888.00 2014-11-21 08:47:52.913 325 15167.57 15.81 53632.38 88888.00 2014-11-21 08:47:53.413 325 15167.57 15.84 53632.37 88888.00 2014-11-21 08:47:53.913 325 15167.52 15.84 53632.45 88888.00 2014-11-21 08:47:54.413 325 15167.54 15.89 53632.51 88888.00 2014-11-21 08:47:54.913 325 15167.56 15.89 53632.49 88888.00 2014-11-21 08:47:55.413 325 15167.56 15.92 53632.42 88888.00 2014-11-21 08:47:55.913 325 15167.53 15.88 53632.45 88888.00 2014-11-21 08:47:56.413 325 15167.56 15.89 53632.43 88888.00 2014-11-21 08:47:56.913 325 15167.58 15.88 53632.48 88888.00 2014-11-21 08:47:57.413 325 15167.62 15.82 53632.45 88888.00 2014-11-21 08:47:57.913 325 15167.64 15.79 53632.41 88888.00 2014-11-21 08:47:58.413 325 15167.66 15.75 53632.46 88888.00 2014-11-21 08:47:58.913 325 15167.64 15.80 53632.51 88888.00 2014-11-21 08:47:59.413 325 15167.64 15.87 53632.47 88888.00 2014-11-21 08:47:59.913 325 15167.67 15.84 53632.47 88888.00 2014-11-21 08:48:00.413 325 15167.66 15.82 53632.53 88888.00 2014-11-21 08:48:00.913 325 15167.65 15.84 53632.53 88888.00 2014-11-21 08:48:01.413 325 15167.66 15.85 53632.51 88888.00 2014-11-21 08:48:01.913 325 15167.67 15.88 53632.45 88888.00 2014-11-21 08:48:02.413 325 15167.66 15.92 53632.43 88888.00 2014-11-21 08:48:02.913 325 15167.68 15.93 53632.51 88888.00 2014-11-21 08:48:03.413 325 15167.66 15.92 53632.54 88888.00 2014-11-21 08:48:03.913 325 15167.65 15.88 53632.49 88888.00 2014-11-21 08:48:04.413 325 15167.70 15.88 53632.52 88888.00 2014-11-21 08:48:04.913 325 15167.71 15.92 53632.55 88888.00 2014-11-21 08:48:05.413 325 15167.72 15.93 53632.58 88888.00 2014-11-21 08:48:05.913 325 15167.77 15.91 53632.57 88888.00 2014-11-21 08:48:06.413 325 15167.79 15.93 53632.50 88888.00 2014-11-21 08:48:06.913 325 15167.80 15.89 53632.51 88888.00 2014-11-21 08:48:07.413 325 15167.80 15.91 53632.52 88888.00 2014-11-21 08:48:07.913 325 15167.85 15.91 53632.46 88888.00 2014-11-21 08:48:08.413 325 15167.81 15.97 53632.41 88888.00 2014-11-21 08:48:08.913 325 15167.79 16.02 53632.42 88888.00 2014-11-21 08:48:09.413 325 15167.82 15.94 53632.52 88888.00 2014-11-21 08:48:09.913 325 15167.86 15.91 53632.50 88888.00 2014-11-21 08:48:10.413 325 15167.86 15.88 53632.54 88888.00 2014-11-21 08:48:10.913 325 15167.84 15.87 53632.54 88888.00 2014-11-21 08:48:11.413 325 15167.82 15.88 53632.50 88888.00 2014-11-21 08:48:11.913 325 15167.79 15.88 53632.48 88888.00 2014-11-21 08:48:12.413 325 15167.77 15.89 53632.54 88888.00 2014-11-21 08:48:12.913 325 15167.77 15.91 53632.56 88888.00 2014-11-21 08:48:13.413 325 15167.79 16.06 53632.56 88888.00 2014-11-21 08:48:13.913 325 15167.80 16.13 53632.53 88888.00 2014-11-21 08:48:14.413 325 15167.77 16.10 53632.52 88888.00 2014-11-21 08:48:14.913 325 15167.81 16.17 53632.52 88888.00 2014-11-21 08:48:15.413 325 15167.82 16.17 53632.55 88888.00 2014-11-21 08:48:15.913 325 15167.81 16.19 53632.53 88888.00 2014-11-21 08:48:16.413 325 15167.86 16.16 53632.57 88888.00 2014-11-21 08:48:16.913 325 15167.92 16.24 53632.63 88888.00 2014-11-21 08:48:17.413 325 15167.93 16.24 53632.57 88888.00 2014-11-21 08:48:17.913 325 15167.90 16.25 53632.61 88888.00 2014-11-21 08:48:18.413 325 15167.89 16.27 53632.55 88888.00 2014-11-21 08:48:18.913 325 15167.91 16.33 53632.55 88888.00 2014-11-21 08:48:19.413 325 15167.91 16.34 53632.49 88888.00 2014-11-21 08:48:19.913 325 15167.91 16.31 53632.46 88888.00 2014-11-21 08:48:20.413 325 15167.93 16.30 53632.40 88888.00 2014-11-21 08:48:20.913 325 15167.91 16.35 53632.53 88888.00 2014-11-21 08:48:21.413 325 15167.86 16.35 53632.51 88888.00 2014-11-21 08:48:21.913 325 15167.89 16.34 53632.47 88888.00 2014-11-21 08:48:22.413 325 15167.90 16.41 53632.49 88888.00 2014-11-21 08:48:22.913 325 15167.89 16.31 53632.48 88888.00 2014-11-21 08:48:23.413 325 15167.89 16.25 53632.51 88888.00 2014-11-21 08:48:23.913 325 15167.86 16.24 53632.50 88888.00 2014-11-21 08:48:24.413 325 15167.88 16.30 53632.49 88888.00 2014-11-21 08:48:24.913 325 15167.86 16.33 53632.55 88888.00 2014-11-21 08:48:25.413 325 15167.84 16.35 53632.51 88888.00 2014-11-21 08:48:25.913 325 15167.90 16.35 53632.48 88888.00 2014-11-21 08:48:26.413 325 15167.86 16.37 53632.48 88888.00 2014-11-21 08:48:26.913 325 15167.84 16.30 53632.46 88888.00 2014-11-21 08:48:27.413 325 15167.88 16.33 53632.52 88888.00 2014-11-21 08:48:27.913 325 15167.92 16.37 53632.53 88888.00 2014-11-21 08:48:28.413 325 15167.90 16.42 53632.60 88888.00 2014-11-21 08:48:28.913 325 15167.83 16.45 53632.62 88888.00 2014-11-21 08:48:29.413 325 15167.80 16.34 53632.60 88888.00 2014-11-21 08:48:29.913 325 15167.81 16.32 53632.57 88888.00 2014-11-21 08:48:30.413 325 15167.82 16.41 53632.59 88888.00 2014-11-21 08:48:30.913 325 15167.85 16.36 53632.60 88888.00 2014-11-21 08:48:31.413 325 15167.86 16.32 53632.58 88888.00 2014-11-21 08:48:31.913 325 15167.89 16.35 53632.56 88888.00 2014-11-21 08:48:32.413 325 15167.90 16.36 53632.50 88888.00 2014-11-21 08:48:32.913 325 15167.89 16.27 53632.53 88888.00 2014-11-21 08:48:33.413 325 15167.90 16.32 53632.50 88888.00 2014-11-21 08:48:33.913 325 15167.91 16.31 53632.50 88888.00 2014-11-21 08:48:34.413 325 15167.94 16.27 53632.54 88888.00 2014-11-21 08:48:34.913 325 15167.89 16.35 53632.51 88888.00 2014-11-21 08:48:35.413 325 15167.86 16.34 53632.50 88888.00 2014-11-21 08:48:35.913 325 15167.88 16.31 53632.50 88888.00 2014-11-21 08:48:36.413 325 15167.89 16.27 53632.55 88888.00 2014-11-21 08:48:36.913 325 15167.86 16.31 53632.53 88888.00 2014-11-21 08:48:37.413 325 15167.85 16.41 53632.46 88888.00 2014-11-21 08:48:37.913 325 15167.90 16.40 53632.42 88888.00 2014-11-21 08:48:38.413 325 15167.91 16.42 53632.47 88888.00 2014-11-21 08:48:38.913 325 15167.90 16.41 53632.56 88888.00 2014-11-21 08:48:39.413 325 15167.89 16.41 53632.55 88888.00 2014-11-21 08:48:39.913 325 15167.89 16.42 53632.52 88888.00 2014-11-21 08:48:40.413 325 15167.89 16.33 53632.57 88888.00 2014-11-21 08:48:40.913 325 15167.86 16.41 53632.54 88888.00 2014-11-21 08:48:41.413 325 15167.86 16.42 53632.51 88888.00 2014-11-21 08:48:41.913 325 15167.86 16.37 53632.51 88888.00 2014-11-21 08:48:42.413 325 15167.91 16.40 53632.49 88888.00 2014-11-21 08:48:42.913 325 15167.89 16.42 53632.38 88888.00 2014-11-21 08:48:43.413 325 15167.89 16.33 53632.29 88888.00 2014-11-21 08:48:43.913 325 15167.94 16.32 53632.39 88888.00 2014-11-21 08:48:44.413 325 15167.97 16.35 53632.49 88888.00 2014-11-21 08:48:44.913 325 15167.94 16.35 53632.52 88888.00 2014-11-21 08:48:45.413 325 15167.95 16.34 53632.49 88888.00 2014-11-21 08:48:45.913 325 15167.95 16.40 53632.56 88888.00 2014-11-21 08:48:46.413 325 15167.92 16.43 53632.57 88888.00 2014-11-21 08:48:46.913 325 15167.89 16.41 53632.49 88888.00 2014-11-21 08:48:47.413 325 15167.89 16.37 53632.47 88888.00 2014-11-21 08:48:47.913 325 15167.90 16.49 53632.45 88888.00 2014-11-21 08:48:48.413 325 15167.88 16.50 53632.46 88888.00 2014-11-21 08:48:48.913 325 15167.83 16.47 53632.47 88888.00 2014-11-21 08:48:49.413 325 15167.83 16.44 53632.45 88888.00 2014-11-21 08:48:49.913 325 15167.88 16.44 53632.46 88888.00 2014-11-21 08:48:50.413 325 15167.89 16.51 53632.45 88888.00 2014-11-21 08:48:50.913 325 15167.90 16.51 53632.47 88888.00 2014-11-21 08:48:51.413 325 15167.85 16.45 53632.52 88888.00 2014-11-21 08:48:51.913 325 15167.83 16.36 53632.57 88888.00 2014-11-21 08:48:52.413 325 15167.86 16.39 53632.58 88888.00 2014-11-21 08:48:52.913 325 15167.86 16.35 53632.53 88888.00 2014-11-21 08:48:53.413 325 15167.84 16.34 53632.53 88888.00 2014-11-21 08:48:53.913 325 15167.85 16.37 53632.57 88888.00 2014-11-21 08:48:54.413 325 15167.88 16.48 53632.53 88888.00 2014-11-21 08:48:54.913 325 15167.85 16.49 53632.47 88888.00 2014-11-21 08:48:55.413 325 15167.83 16.50 53632.53 88888.00 2014-11-21 08:48:55.913 325 15167.82 16.48 53632.59 88888.00 2014-11-21 08:48:56.413 325 15167.82 16.45 53632.53 88888.00 2014-11-21 08:48:56.913 325 15167.83 16.42 53632.53 88888.00 2014-11-21 08:48:57.413 325 15167.82 16.47 53632.58 88888.00 2014-11-21 08:48:57.913 325 15167.77 16.52 53632.54 88888.00 2014-11-21 08:48:58.413 325 15167.75 16.48 53632.58 88888.00 2014-11-21 08:48:58.913 325 15167.73 16.47 53632.63 88888.00 2014-11-21 08:48:59.413 325 15167.67 16.45 53632.58 88888.00 2014-11-21 08:48:59.913 325 15167.70 16.31 53632.57 88888.00 2014-11-21 08:49:00.413 325 15167.68 16.26 53632.54 88888.00 2014-11-21 08:49:00.913 325 15167.67 16.31 53632.55 88888.00 2014-11-21 08:49:01.413 325 15167.67 16.44 53632.54 88888.00 2014-11-21 08:49:01.913 325 15167.66 16.36 53632.53 88888.00 2014-11-21 08:49:02.413 325 15167.64 16.27 53632.49 88888.00 2014-11-21 08:49:02.913 325 15167.66 16.16 53632.52 88888.00 2014-11-21 08:49:03.413 325 15167.64 16.08 53632.58 88888.00 2014-11-21 08:49:03.913 325 15167.64 16.07 53632.61 88888.00 2014-11-21 08:49:04.413 325 15167.64 16.06 53632.57 88888.00 2014-11-21 08:49:04.913 325 15167.63 16.05 53632.56 88888.00 2014-11-21 08:49:05.413 325 15167.63 16.06 53632.50 88888.00 2014-11-21 08:49:05.913 325 15167.63 16.07 53632.50 88888.00 2014-11-21 08:49:06.413 325 15167.59 16.05 53632.50 88888.00 2014-11-21 08:49:06.913 325 15167.56 16.00 53632.50 88888.00 2014-11-21 08:49:07.413 325 15167.55 15.98 53632.41 88888.00 2014-11-21 08:49:07.913 325 15167.58 15.85 53632.43 88888.00 2014-11-21 08:49:08.413 325 15167.54 15.96 53632.52 88888.00 2014-11-21 08:49:08.913 325 15167.55 15.99 53632.50 88888.00 2014-11-21 08:49:09.413 325 15167.58 16.01 53632.56 88888.00 2014-11-21 08:49:09.913 325 15167.59 15.99 53632.60 88888.00 2014-11-21 08:49:10.413 325 15167.56 16.08 53632.66 88888.00 2014-11-21 08:49:10.913 325 15167.57 16.24 53632.61 88888.00 2014-11-21 08:49:11.413 325 15167.57 16.24 53632.60 88888.00 2014-11-21 08:49:11.913 325 15167.58 16.27 53632.58 88888.00 2014-11-21 08:49:12.413 325 15167.53 16.30 53632.54 88888.00 2014-11-21 08:49:12.913 325 15167.49 16.10 53632.54 88888.00 2014-11-21 08:49:13.413 325 15167.47 16.04 53632.63 88888.00 2014-11-21 08:49:13.913 325 15167.49 16.10 53632.65 88888.00 2014-11-21 08:49:14.413 325 15167.48 16.10 53632.66 88888.00 2014-11-21 08:49:14.913 325 15167.45 16.04 53632.67 88888.00 2014-11-21 08:49:15.413 325 15167.43 16.04 53632.66 88888.00 2014-11-21 08:49:15.913 325 15167.37 16.11 53632.69 88888.00 2014-11-21 08:49:16.413 325 15167.37 16.30 53632.70 88888.00 2014-11-21 08:49:16.913 325 15167.40 16.36 53632.61 88888.00 2014-11-21 08:49:17.413 325 15167.48 16.31 53632.63 88888.00 2014-11-21 08:49:17.913 325 15167.45 16.25 53632.63 88888.00 2014-11-21 08:49:18.413 325 15167.44 16.26 53632.56 88888.00 2014-11-21 08:49:18.913 325 15167.47 16.19 53632.55 88888.00 2014-11-21 08:49:19.413 325 15167.47 16.15 53632.54 88888.00 2014-11-21 08:49:19.913 325 15167.50 16.07 53632.58 88888.00 2014-11-21 08:49:20.413 325 15167.50 16.07 53632.60 88888.00 2014-11-21 08:49:20.913 325 15167.50 16.10 53632.59 88888.00 2014-11-21 08:49:21.413 325 15167.47 16.11 53632.59 88888.00 2014-11-21 08:49:21.913 325 15167.47 16.08 53632.62 88888.00 2014-11-21 08:49:22.413 325 15167.49 16.07 53632.62 88888.00 2014-11-21 08:49:22.913 325 15167.49 16.08 53632.66 88888.00 2014-11-21 08:49:23.413 325 15167.50 16.04 53632.68 88888.00 2014-11-21 08:49:23.913 325 15167.50 16.02 53632.66 88888.00 2014-11-21 08:49:24.413 325 15167.48 16.02 53632.52 88888.00 2014-11-21 08:49:24.913 325 15167.49 16.04 53632.50 88888.00 2014-11-21 08:49:25.413 325 15167.48 16.01 53632.53 88888.00 2014-11-21 08:49:25.913 325 15167.49 16.00 53632.56 88888.00 2014-11-21 08:49:26.413 325 15167.49 16.04 53632.59 88888.00 2014-11-21 08:49:26.913 325 15167.47 16.05 53632.61 88888.00 2014-11-21 08:49:27.413 325 15167.47 15.96 53632.71 88888.00 2014-11-21 08:49:27.913 325 15167.48 15.91 53632.68 88888.00 2014-11-21 08:49:28.413 325 15167.48 15.96 53632.77 88888.00 2014-11-21 08:49:28.913 325 15167.44 15.94 53632.72 88888.00 2014-11-21 08:49:29.413 325 15167.41 15.99 53632.70 88888.00 2014-11-21 08:49:29.913 325 15167.41 16.09 53632.65 88888.00 2014-11-21 08:49:30.413 325 15167.40 16.17 53632.62 88888.00 2014-11-21 08:49:30.913 325 15167.39 16.17 53632.58 88888.00 2014-11-21 08:49:31.413 325 15167.43 16.15 53632.55 88888.00 2014-11-21 08:49:31.913 325 15167.39 16.08 53632.55 88888.00 2014-11-21 08:49:32.413 325 15167.37 15.88 53632.56 88888.00 2014-11-21 08:49:32.913 325 15167.34 15.76 53632.61 88888.00 2014-11-21 08:49:33.413 325 15167.36 15.72 53632.69 88888.00 2014-11-21 08:49:33.913 325 15167.31 15.75 53632.69 88888.00 2014-11-21 08:49:34.413 325 15167.32 15.82 53632.71 88888.00 2014-11-21 08:49:34.913 325 15167.31 15.79 53632.69 88888.00 2014-11-21 08:49:35.413 325 15167.32 15.81 53632.70 88888.00 2014-11-21 08:49:35.913 325 15167.34 15.79 53632.63 88888.00 2014-11-21 08:49:36.413 325 15167.32 15.82 53632.56 88888.00 2014-11-21 08:49:36.913 325 15167.29 15.87 53632.55 88888.00 2014-11-21 08:49:37.413 325 15167.26 15.84 53632.61 88888.00 2014-11-21 08:49:37.913 325 15167.23 15.84 53632.67 88888.00 2014-11-21 08:49:38.413 325 15167.17 15.81 53632.69 88888.00 2014-11-21 08:49:38.913 325 15167.13 15.75 53632.65 88888.00 2014-11-21 08:49:39.413 325 15167.14 15.73 53632.65 88888.00 2014-11-21 08:49:39.913 325 15167.11 15.74 53632.61 88888.00 2014-11-21 08:49:40.413 325 15167.05 15.79 53632.67 88888.00 2014-11-21 08:49:40.913 325 15167.02 15.73 53632.69 88888.00 2014-11-21 08:49:41.413 325 15167.02 15.72 53632.62 88888.00 2014-11-21 08:49:41.913 325 15167.01 15.88 53632.60 88888.00 2014-11-21 08:49:42.413 325 15166.96 15.92 53632.58 88888.00 2014-11-21 08:49:42.913 325 15166.93 15.81 53632.54 88888.00 2014-11-21 08:49:43.413 325 15166.93 15.65 53632.47 88888.00 2014-11-21 08:49:43.913 325 15166.94 15.62 53632.47 88888.00 2014-11-21 08:49:44.413 325 15166.91 15.61 53632.52 88888.00 2014-11-21 08:49:44.913 325 15166.90 15.63 53632.58 88888.00 2014-11-21 08:49:45.413 325 15166.90 15.65 53632.56 88888.00 2014-11-21 08:49:45.913 325 15166.87 15.58 53632.50 88888.00 2014-11-21 08:49:46.413 325 15166.89 15.52 53632.53 88888.00 2014-11-21 08:49:46.913 325 15166.87 15.52 53632.57 88888.00 2014-11-21 08:49:47.413 325 15166.89 15.50 53632.57 88888.00 2014-11-21 08:49:47.913 325 15166.93 15.53 53632.53 88888.00 2014-11-21 08:49:48.413 325 15166.99 15.56 53632.50 88888.00 2014-11-21 08:49:48.913 325 15166.99 15.58 53632.48 88888.00 2014-11-21 08:49:49.413 325 15166.95 15.74 53632.42 88888.00 2014-11-21 08:49:49.913 325 15166.92 15.85 53632.39 88888.00 2014-11-21 08:49:50.413 325 15166.93 15.84 53632.34 88888.00 2014-11-21 08:49:50.913 325 15166.98 15.79 53632.35 88888.00 2014-11-21 08:49:51.413 325 15167.01 15.83 53632.40 88888.00 2014-11-21 08:49:51.913 325 15166.96 15.78 53632.43 88888.00 2014-11-21 08:49:52.413 325 15166.94 15.70 53632.41 88888.00 2014-11-21 08:49:52.913 325 15166.94 15.65 53632.36 88888.00 2014-11-21 08:49:53.413 325 15166.95 15.57 53632.37 88888.00 2014-11-21 08:49:53.913 325 15166.96 15.59 53632.30 88888.00 2014-11-21 08:49:54.413 325 15166.96 15.65 53632.21 88888.00 2014-11-21 08:49:54.913 325 15166.94 15.72 53632.15 88888.00 2014-11-21 08:49:55.413 325 15166.92 15.72 53632.13 88888.00 2014-11-21 08:49:55.913 325 15166.94 15.64 53632.16 88888.00 2014-11-21 08:49:56.413 325 15166.95 15.62 53632.17 88888.00 2014-11-21 08:49:56.913 325 15166.93 15.67 53632.14 88888.00 2014-11-21 08:49:57.413 325 15166.98 15.72 53632.12 88888.00 2014-11-21 08:49:57.913 325 15167.01 15.72 53632.09 88888.00 2014-11-21 08:49:58.413 325 15167.00 15.72 53632.11 88888.00 2014-11-21 08:49:58.913 325 15166.96 15.79 53632.11 88888.00 2014-11-21 08:49:59.413 325 15166.96 15.79 53632.13 88888.00 2014-11-21 08:49:59.913 325 15167.01 15.78 53632.08 88888.00 2014-11-21 08:50:00.413 325 15167.00 15.82 53631.98 88888.00 2014-11-21 08:50:00.913 325 15167.01 15.83 53631.96 88888.00 2014-11-21 08:50:01.413 325 15167.05 15.83 53631.97 88888.00 2014-11-21 08:50:01.913 325 15167.08 15.87 53632.01 88888.00 2014-11-21 08:50:02.413 325 15167.03 15.93 53632.05 88888.00 2014-11-21 08:50:02.913 325 15167.01 15.96 53632.09 88888.00 2014-11-21 08:50:03.413 325 15167.02 15.98 53632.19 88888.00 2014-11-21 08:50:03.913 325 15167.09 16.01 53632.13 88888.00 2014-11-21 08:50:04.413 325 15167.07 16.01 53632.14 88888.00 2014-11-21 08:50:04.913 325 15167.02 16.00 53632.15 88888.00 2014-11-21 08:50:05.413 325 15167.04 16.04 53632.16 88888.00 2014-11-21 08:50:05.913 325 15167.07 16.05 53632.10 88888.00 2014-11-21 08:50:06.413 325 15167.03 16.05 53632.09 88888.00 2014-11-21 08:50:06.913 325 15167.01 16.08 53632.02 88888.00 2014-11-21 08:50:07.413 325 15167.01 16.07 53632.01 88888.00 2014-11-21 08:50:07.913 325 15167.01 16.07 53632.01 88888.00 2014-11-21 08:50:08.413 325 15167.01 16.14 53632.02 88888.00 2014-11-21 08:50:08.913 325 15167.01 16.11 53632.04 88888.00 2014-11-21 08:50:09.413 325 15166.99 16.16 53632.04 88888.00 2014-11-21 08:50:09.913 325 15166.99 16.16 53632.08 88888.00 2014-11-21 08:50:10.413 325 15167.01 16.18 53632.13 88888.00 2014-11-21 08:50:10.913 325 15167.03 16.20 53632.10 88888.00 2014-11-21 08:50:11.413 325 15166.94 16.20 53632.07 88888.00 2014-11-21 08:50:11.913 325 15166.95 16.24 53632.00 88888.00 2014-11-21 08:50:12.413 325 15166.95 16.28 53632.02 88888.00 2014-11-21 08:50:12.913 325 15166.98 16.35 53632.01 88888.00 2014-11-21 08:50:13.413 325 15167.00 16.42 53632.12 88888.00 2014-11-21 08:50:13.913 325 15166.95 16.42 53632.16 88888.00 2014-11-21 08:50:14.413 325 15166.93 16.40 53632.15 88888.00 2014-11-21 08:50:14.913 325 15166.94 16.39 53632.18 88888.00 2014-11-21 08:50:15.413 325 15167.00 16.49 53632.22 88888.00 2014-11-21 08:50:15.913 325 15166.98 16.62 53632.26 88888.00 2014-11-21 08:50:16.413 325 15166.92 16.67 53632.23 88888.00 2014-11-21 08:50:16.913 325 15166.92 16.69 53632.16 88888.00 2014-11-21 08:50:17.413 325 15166.96 16.67 53632.19 88888.00 2014-11-21 08:50:17.913 325 15167.00 16.63 53632.16 88888.00 2014-11-21 08:50:18.413 325 15166.99 16.62 53632.05 88888.00 2014-11-21 08:50:18.913 325 15166.98 16.76 53632.08 88888.00 2014-11-21 08:50:19.413 325 15166.91 16.80 53632.06 88888.00 2014-11-21 08:50:19.913 325 15166.94 16.70 53632.02 88888.00 2014-11-21 08:50:20.413 325 15166.96 16.68 53632.02 88888.00 2014-11-21 08:50:20.913 325 15167.00 16.69 53632.13 88888.00 2014-11-21 08:50:21.413 325 15167.00 16.69 53632.12 88888.00 2014-11-21 08:50:21.913 325 15167.00 16.69 53632.10 88888.00 2014-11-21 08:50:22.413 325 15166.98 16.65 53632.10 88888.00 2014-11-21 08:50:22.913 325 15166.94 16.56 53632.07 88888.00 2014-11-21 08:50:23.413 325 15166.96 16.37 53631.98 88888.00 2014-11-21 08:50:23.913 325 15167.01 16.32 53631.98 88888.00 2014-11-21 08:50:24.413 325 15167.03 16.37 53631.99 88888.00 2014-11-21 08:50:24.913 325 15167.03 16.34 53632.02 88888.00 2014-11-21 08:50:25.413 325 15167.01 16.34 53632.04 88888.00 2014-11-21 08:50:25.913 325 15166.99 16.35 53632.01 88888.00 2014-11-21 08:50:26.413 325 15166.95 16.39 53631.94 88888.00 2014-11-21 08:50:26.913 325 15166.89 16.40 53631.98 88888.00 2014-11-21 08:50:27.413 325 15166.83 16.39 53631.96 88888.00 2014-11-21 08:50:27.913 325 15166.81 16.39 53631.96 88888.00 2014-11-21 08:50:28.413 325 15166.78 16.37 53631.96 88888.00 2014-11-21 08:50:28.913 325 15166.80 16.35 53631.92 88888.00 2014-11-21 08:50:29.413 325 15166.76 16.28 53631.85 88888.00 2014-11-21 08:50:29.913 325 15166.69 16.26 53631.85 88888.00 2014-11-21 08:50:30.413 325 15166.67 16.23 53631.86 88888.00 2014-11-21 08:50:30.913 325 15166.65 16.25 53631.91 88888.00 2014-11-21 08:50:31.413 325 15166.56 16.40 53631.87 88888.00 2014-11-21 08:50:31.913 325 15166.48 16.56 53631.85 88888.00 2014-11-21 08:50:32.413 325 15166.40 16.54 53631.90 88888.00 2014-11-21 08:50:32.913 325 15166.42 16.40 53631.90 88888.00 2014-11-21 08:50:33.413 325 15166.38 16.20 53631.91 88888.00 2014-11-21 08:50:33.913 325 15166.36 16.17 53631.95 88888.00 2014-11-21 08:50:34.413 325 15166.36 16.17 53631.89 88888.00 2014-11-21 08:50:34.913 325 15166.27 16.24 53631.86 88888.00 2014-11-21 08:50:35.413 325 15166.22 16.17 53631.77 88888.00 2014-11-21 08:50:35.913 325 15166.20 16.17 53631.81 88888.00 2014-11-21 08:50:36.413 325 15166.17 16.16 53631.77 88888.00 2014-11-21 08:50:36.913 325 15166.11 16.10 53631.76 88888.00 2014-11-21 08:50:37.413 325 15166.10 16.10 53631.73 88888.00 2014-11-21 08:50:37.913 325 15166.11 16.09 53631.74 88888.00 2014-11-21 08:50:38.413 325 15166.11 16.10 53631.76 88888.00 2014-11-21 08:50:38.913 325 15166.04 16.13 53631.75 88888.00 2014-11-21 08:50:39.413 325 15166.02 16.07 53631.80 88888.00 2014-11-21 08:50:39.913 325 15165.96 16.10 53631.77 88888.00 2014-11-21 08:50:40.413 325 15165.92 16.11 53631.82 88888.00 2014-11-21 08:50:40.913 325 15165.85 16.10 53631.77 88888.00 2014-11-21 08:50:41.413 325 15165.78 16.05 53631.72 88888.00 2014-11-21 08:50:41.913 325 15165.74 16.02 53631.65 88888.00 2014-11-21 08:50:42.413 325 15165.73 16.05 53631.64 88888.00 2014-11-21 08:50:42.913 325 15165.67 16.00 53631.61 88888.00 2014-11-21 08:50:43.413 325 15165.66 16.00 53631.66 88888.00 2014-11-21 08:50:43.913 325 15165.62 16.07 53631.73 88888.00 2014-11-21 08:50:44.413 325 15165.65 16.04 53631.71 88888.00 2014-11-21 08:50:44.913 325 15165.63 16.06 53631.73 88888.00 2014-11-21 08:50:45.413 325 15165.59 16.00 53631.75 88888.00 2014-11-21 08:50:45.913 325 15165.58 15.96 53631.70 88888.00 2014-11-21 08:50:46.413 325 15165.55 15.99 53631.64 88888.00 2014-11-21 08:50:46.913 325 15165.55 15.96 53631.58 88888.00 2014-11-21 08:50:47.413 325 15165.54 15.97 53631.55 88888.00 2014-11-21 08:50:47.913 325 15165.53 15.99 53631.45 88888.00 2014-11-21 08:50:48.413 325 15165.51 15.98 53631.47 88888.00 2014-11-21 08:50:48.913 325 15165.51 15.97 53631.49 88888.00 2014-11-21 08:50:49.413 325 15165.48 15.98 53631.45 88888.00 2014-11-21 08:50:49.913 325 15165.44 15.93 53631.39 88888.00 2014-11-21 08:50:50.413 325 15165.41 15.92 53631.39 88888.00 2014-11-21 08:50:50.913 325 15165.39 15.94 53631.37 88888.00 2014-11-21 08:50:51.413 325 15165.33 15.96 53631.35 88888.00 2014-11-21 08:50:51.913 325 15165.36 15.98 53631.34 88888.00 2014-11-21 08:50:52.413 325 15165.35 15.89 53631.37 88888.00 2014-11-21 08:50:52.913 325 15165.30 15.94 53631.34 88888.00 2014-11-21 08:50:53.413 325 15165.27 15.97 53631.24 88888.00 2014-11-21 08:50:53.913 325 15165.22 15.93 53631.22 88888.00 2014-11-21 08:50:54.413 325 15165.20 15.89 53631.21 88888.00 2014-11-21 08:50:54.913 325 15165.19 15.85 53631.13 88888.00 2014-11-21 08:50:55.413 325 15165.18 15.88 53631.10 88888.00 2014-11-21 08:50:55.913 325 15165.13 15.92 53631.09 88888.00 2014-11-21 08:50:56.413 325 15165.09 16.09 53631.05 88888.00 2014-11-21 08:50:56.913 325 15165.01 16.17 53631.09 88888.00 2014-11-21 08:50:57.413 325 15165.00 16.14 53631.06 88888.00 2014-11-21 08:50:57.913 325 15164.99 16.02 53631.02 88888.00 2014-11-21 08:50:58.413 325 15164.94 15.98 53630.99 88888.00 2014-11-21 08:50:58.913 325 15164.94 15.83 53630.93 88888.00 2014-11-21 08:50:59.413 325 15164.90 15.83 53630.92 88888.00 2014-11-21 08:50:59.913 325 15164.82 15.79 53630.95 88888.00 2014-11-21 08:51:00.413 325 15164.82 15.75 53630.92 88888.00 2014-11-21 08:51:00.913 325 15164.78 15.76 53630.98 88888.00 2014-11-21 08:51:01.413 325 15164.73 15.76 53630.97 88888.00 2014-11-21 08:51:01.913 325 15164.67 15.80 53630.94 88888.00 2014-11-21 08:51:02.413 325 15164.61 15.78 53630.95 88888.00 2014-11-21 08:51:02.913 325 15164.59 15.75 53630.96 88888.00 2014-11-21 08:51:03.413 325 15164.55 15.71 53630.93 88888.00 2014-11-21 08:51:03.913 325 15164.52 15.66 53630.90 88888.00 2014-11-21 08:51:04.413 325 15164.48 15.72 53630.92 88888.00 2014-11-21 08:51:04.913 325 15164.43 15.93 53630.87 88888.00 2014-11-21 08:51:05.413 325 15164.39 15.92 53630.84 88888.00 2014-11-21 08:51:05.913 325 15164.40 15.93 53630.84 88888.00 2014-11-21 08:51:06.413 325 15164.39 15.91 53630.79 88888.00 2014-11-21 08:51:06.913 325 15164.40 15.90 53630.86 88888.00 2014-11-21 08:51:07.413 325 15164.37 15.87 53630.89 88888.00 2014-11-21 08:51:07.913 325 15164.36 15.89 53630.94 88888.00 2014-11-21 08:51:08.413 325 15164.30 15.92 53630.97 88888.00 2014-11-21 08:51:08.913 325 15164.33 15.89 53630.87 88888.00 2014-11-21 08:51:09.413 325 15164.34 15.84 53630.86 88888.00 2014-11-21 08:51:09.913 325 15164.32 15.88 53630.84 88888.00 2014-11-21 08:51:10.413 325 15164.30 15.83 53630.84 88888.00 2014-11-21 08:51:10.913 325 15164.34 15.68 53630.77 88888.00 2014-11-21 08:51:11.413 325 15164.34 15.70 53630.77 88888.00 2014-11-21 08:51:11.913 325 15164.34 15.67 53630.77 88888.00 2014-11-21 08:51:12.413 325 15164.36 15.70 53630.73 88888.00 2014-11-21 08:51:12.913 325 15164.38 15.70 53630.64 88888.00 2014-11-21 08:51:13.413 325 15164.36 15.71 53630.68 88888.00 2014-11-21 08:51:13.913 325 15164.31 15.72 53630.77 88888.00 2014-11-21 08:51:14.413 325 15164.30 15.74 53630.81 88888.00 2014-11-21 08:51:14.913 325 15164.27 15.73 53630.76 88888.00 2014-11-21 08:51:15.413 325 15164.28 15.73 53630.70 88888.00 2014-11-21 08:51:15.913 325 15164.22 15.73 53630.73 88888.00 2014-11-21 08:51:16.413 325 15164.21 15.71 53630.72 88888.00 2014-11-21 08:51:16.913 325 15164.19 15.67 53630.60 88888.00 2014-11-21 08:51:17.413 325 15164.15 15.64 53630.55 88888.00 2014-11-21 08:51:17.913 325 15164.13 15.64 53630.59 88888.00 2014-11-21 08:51:18.413 325 15164.14 15.66 53630.63 88888.00 2014-11-21 08:51:18.913 325 15164.06 15.70 53630.61 88888.00 2014-11-21 08:51:19.413 325 15164.03 15.74 53630.59 88888.00 2014-11-21 08:51:19.913 325 15163.98 15.82 53630.66 88888.00 2014-11-21 08:51:20.413 325 15163.97 15.70 53630.64 88888.00 2014-11-21 08:51:20.913 325 15163.96 15.67 53630.65 88888.00 2014-11-21 08:51:21.413 325 15163.98 15.67 53630.69 88888.00 2014-11-21 08:51:21.913 325 15163.98 15.66 53630.66 88888.00 2014-11-21 08:51:22.413 325 15163.93 15.64 53630.61 88888.00 2014-11-21 08:51:22.913 325 15163.87 15.61 53630.60 88888.00 2014-11-21 08:51:23.413 325 15163.81 15.56 53630.56 88888.00 2014-11-21 08:51:23.913 325 15163.77 15.61 53630.57 88888.00 2014-11-21 08:51:24.413 325 15163.69 15.57 53630.60 88888.00 2014-11-21 08:51:24.913 325 15163.66 15.53 53630.53 88888.00 2014-11-21 08:51:25.413 325 15163.59 15.48 53630.47 88888.00 2014-11-21 08:51:25.913 325 15163.56 15.49 53630.51 88888.00 2014-11-21 08:51:26.413 325 15163.48 15.42 53630.56 88888.00 2014-11-21 08:51:26.913 325 15163.43 15.45 53630.56 88888.00 2014-11-21 08:51:27.413 325 15163.29 15.54 53630.53 88888.00 2014-11-21 08:51:27.913 325 15163.22 15.58 53630.51 88888.00 2014-11-21 08:51:28.413 325 15163.19 15.53 53630.56 88888.00 2014-11-21 08:51:28.913 325 15163.16 15.53 53630.45 88888.00 2014-11-21 08:51:29.413 325 15163.14 15.54 53630.41 88888.00 2014-11-21 08:51:29.913 325 15163.07 15.52 53630.43 88888.00 2014-11-21 08:51:30.413 325 15163.03 15.49 53630.45 88888.00 2014-11-21 08:51:30.913 325 15162.96 15.46 53630.47 88888.00 2014-11-21 08:51:31.413 325 15162.86 15.48 53630.47 88888.00 2014-11-21 08:51:31.913 325 15162.79 15.49 53630.51 88888.00 2014-11-21 08:51:32.413 325 15162.77 15.49 53630.46 88888.00 2014-11-21 08:51:32.913 325 15162.66 15.52 53630.50 88888.00 2014-11-21 08:51:33.413 325 15162.62 15.49 53630.47 88888.00 2014-11-21 08:51:33.913 325 15162.59 15.48 53630.40 88888.00 2014-11-21 08:51:34.413 325 15162.50 15.44 53630.43 88888.00 2014-11-21 08:51:34.913 325 15162.47 15.41 53630.44 88888.00 2014-11-21 08:51:35.413 325 15162.44 15.39 53630.38 88888.00 2014-11-21 08:51:35.913 325 15162.37 15.36 53630.29 88888.00 2014-11-21 08:51:36.413 325 15162.32 15.27 53630.20 88888.00 2014-11-21 08:51:36.913 325 15162.38 15.23 53630.18 88888.00 2014-11-21 08:51:37.413 325 15162.37 15.24 53630.26 88888.00 2014-11-21 08:51:37.913 325 15162.34 15.24 53630.28 88888.00 2014-11-21 08:51:38.413 325 15162.30 15.19 53630.30 88888.00 2014-11-21 08:51:38.913 325 15162.26 15.16 53630.31 88888.00 2014-11-21 08:51:39.413 325 15162.21 15.09 53630.34 88888.00 2014-11-21 08:51:39.913 325 15162.22 15.13 53630.39 88888.00 2014-11-21 08:51:40.413 325 15162.21 15.24 53630.35 88888.00 2014-11-21 08:51:40.913 325 15162.19 15.24 53630.30 88888.00 2014-11-21 08:51:41.413 325 15162.15 15.20 53630.20 88888.00 2014-11-21 08:51:41.913 325 15162.15 15.20 53630.09 88888.00 2014-11-21 08:51:42.413 325 15162.15 15.20 53630.10 88888.00 2014-11-21 08:51:42.913 325 15162.15 15.21 53630.07 88888.00 2014-11-21 08:51:43.413 325 15162.13 15.26 53630.08 88888.00 2014-11-21 08:51:43.913 325 15162.11 15.22 53630.11 88888.00 2014-11-21 08:51:44.413 325 15162.08 14.99 53630.06 88888.00 2014-11-21 08:51:44.913 325 15162.06 14.99 53630.11 88888.00 2014-11-21 08:51:45.413 325 15162.04 14.99 53630.11 88888.00 2014-11-21 08:51:45.913 325 15162.03 15.04 53630.07 88888.00 2014-11-21 08:51:46.413 325 15162.03 15.03 53629.98 88888.00 2014-11-21 08:51:46.913 325 15161.95 15.05 53629.86 88888.00 2014-11-21 08:51:47.404 325 15161.93 15.06 53629.83 88888.00 2014-11-21 08:51:47.904 325 15161.94 15.04 53629.83 88888.00 2014-11-21 08:51:48.404 325 15161.88 15.06 53629.77 88888.00 2014-11-21 08:51:48.904 325 15161.87 15.06 53629.80 88888.00 2014-11-21 08:51:49.404 325 15161.87 15.05 53629.75 88888.00 2014-11-21 08:51:49.904 325 15161.85 15.04 53629.72 88888.00 2014-11-21 08:51:50.404 325 15161.75 15.07 53629.78 88888.00 2014-11-21 08:51:50.904 325 15161.71 15.13 53629.80 88888.00 2014-11-21 08:51:51.404 325 15161.69 15.11 53629.73 88888.00 2014-11-21 08:51:51.904 325 15161.68 15.20 53629.72 88888.00 2014-11-21 08:51:52.404 325 15161.70 15.15 53629.69 88888.00 2014-11-21 08:51:52.904 325 15161.67 15.18 53629.64 88888.00 2014-11-21 08:51:53.404 325 15161.60 15.14 53629.58 88888.00 2014-11-21 08:51:53.904 325 15161.57 15.16 53629.56 88888.00 2014-11-21 08:51:54.404 325 15161.52 15.22 53629.55 88888.00 2014-11-21 08:51:54.904 325 15161.53 15.24 53629.47 88888.00 2014-11-21 08:51:55.404 325 15161.50 15.22 53629.45 88888.00 2014-11-21 08:51:55.904 325 15161.51 15.24 53629.49 88888.00 2014-11-21 08:51:56.404 325 15161.49 15.27 53629.47 88888.00 2014-11-21 08:51:56.904 325 15161.51 15.32 53629.52 88888.00 2014-11-21 08:51:57.404 325 15161.56 15.40 53629.54 88888.00 2014-11-21 08:51:57.904 325 15161.59 15.39 53629.45 88888.00 2014-11-21 08:51:58.404 325 15161.61 15.41 53629.45 88888.00 2014-11-21 08:51:58.904 325 15161.60 15.47 53629.47 88888.00 2014-11-21 08:51:59.404 325 15161.59 15.57 53629.43 88888.00 2014-11-21 08:51:59.904 325 15161.60 15.59 53629.36 88888.00 2014-11-21 08:52:00.404 325 15161.65 15.61 53629.33 88888.00 2014-11-21 08:52:00.904 325 15161.64 15.64 53629.38 88888.00 2014-11-21 08:52:01.404 325 15161.66 15.68 53629.38 88888.00 2014-11-21 08:52:01.904 325 15161.68 15.72 53629.39 88888.00 2014-11-21 08:52:02.404 325 15161.69 15.73 53629.38 88888.00 2014-11-21 08:52:02.904 325 15161.74 15.79 53629.40 88888.00 2014-11-21 08:52:03.404 325 15161.77 15.91 53629.37 88888.00 2014-11-21 08:52:03.904 325 15161.77 15.87 53629.25 88888.00 2014-11-21 08:52:04.404 325 15161.79 15.91 53629.33 88888.00 2014-11-21 08:52:04.904 325 15161.78 15.92 53629.33 88888.00 2014-11-21 08:52:05.404 325 15161.84 15.93 53629.22 88888.00 2014-11-21 08:52:05.904 325 15161.88 15.89 53629.19 88888.00 2014-11-21 08:52:06.404 325 15161.85 15.88 53629.19 88888.00 2014-11-21 08:52:06.904 325 15161.88 15.90 53629.22 88888.00 2014-11-21 08:52:07.404 325 15161.95 15.88 53629.22 88888.00 2014-11-21 08:52:07.904 325 15161.94 15.87 53629.26 88888.00 2014-11-21 08:52:08.404 325 15161.94 15.91 53629.27 88888.00 2014-11-21 08:52:08.904 325 15161.99 15.91 53629.27 88888.00 2014-11-21 08:52:09.404 325 15161.99 15.84 53629.28 88888.00 2014-11-21 08:52:09.904 325 15161.98 15.90 53629.22 88888.00 2014-11-21 08:52:10.404 325 15161.99 15.92 53629.15 88888.00 2014-11-21 08:52:10.904 325 15161.93 15.90 53629.16 88888.00 2014-11-21 08:52:11.404 325 15161.97 16.09 53629.09 88888.00 2014-11-21 08:52:11.904 325 15161.93 16.17 53629.03 88888.00 2014-11-21 08:52:12.404 325 15161.89 16.13 53629.00 88888.00 2014-11-21 08:52:12.904 325 15161.84 16.00 53629.03 88888.00 2014-11-21 08:52:13.404 325 15161.81 15.97 53629.04 88888.00 2014-11-21 08:52:13.904 325 15161.81 15.99 53629.09 88888.00 2014-11-21 08:52:14.404 325 15161.79 15.98 53629.10 88888.00 2014-11-21 08:52:14.904 325 15161.73 15.98 53629.10 88888.00 2014-11-21 08:52:15.404 325 15161.69 16.00 53629.10 88888.00 2014-11-21 08:52:15.904 325 15161.61 16.16 53629.10 88888.00 2014-11-21 08:52:16.404 325 15161.62 16.07 53629.12 88888.00 2014-11-21 08:52:16.904 325 15161.62 15.91 53629.00 88888.00 2014-11-21 08:52:17.404 325 15161.61 15.92 53628.93 88888.00 2014-11-21 08:52:17.904 325 15161.55 15.97 53628.96 88888.00 2014-11-21 08:52:18.404 325 15161.48 15.98 53628.94 88888.00 2014-11-21 08:52:18.904 325 15161.49 16.05 53628.94 88888.00 2014-11-21 08:52:19.404 325 15161.47 16.14 53628.98 88888.00 2014-11-21 08:52:19.904 325 15161.43 16.06 53628.98 88888.00 2014-11-21 08:52:20.404 325 15161.40 16.04 53628.99 88888.00 2014-11-21 08:52:20.904 325 15161.35 15.96 53628.99 88888.00 2014-11-21 08:52:21.404 325 15161.32 15.99 53628.96 88888.00 2014-11-21 08:52:21.904 325 15161.26 16.02 53628.94 88888.00 2014-11-21 08:52:22.404 325 15161.32 15.98 53628.90 88888.00 2014-11-21 08:52:22.904 325 15161.30 15.99 53628.93 88888.00 2014-11-21 08:52:23.404 325 15161.28 16.08 53628.97 88888.00 2014-11-21 08:52:23.904 325 15161.26 16.17 53628.89 88888.00 2014-11-21 08:52:24.404 325 15161.25 16.10 53628.87 88888.00 2014-11-21 08:52:24.904 325 15161.21 16.10 53628.94 88888.00 2014-11-21 08:52:25.404 325 15161.20 16.06 53628.91 88888.00 2014-11-21 08:52:25.904 325 15161.20 15.99 53628.91 88888.00 2014-11-21 08:52:26.404 325 15161.15 16.00 53628.91 88888.00 2014-11-21 08:52:26.904 325 15161.16 16.01 53628.84 88888.00 2014-11-21 08:52:27.404 325 15161.11 16.09 53628.88 88888.00 2014-11-21 08:52:27.904 325 15161.10 16.05 53628.87 88888.00 2014-11-21 08:52:28.404 325 15161.08 16.01 53628.88 88888.00 2014-11-21 08:52:28.904 325 15161.08 15.99 53628.90 88888.00 2014-11-21 08:52:29.404 325 15161.08 16.04 53628.85 88888.00 2014-11-21 08:52:29.904 325 15161.03 16.00 53628.84 88888.00 2014-11-21 08:52:30.404 325 15161.08 16.00 53628.88 88888.00 2014-11-21 08:52:30.904 325 15161.07 16.02 53628.80 88888.00 2014-11-21 08:52:31.404 325 15161.06 16.15 53628.83 88888.00 2014-11-21 08:52:31.904 325 15161.01 16.01 53628.90 88888.00 2014-11-21 08:52:32.404 325 15161.01 15.97 53628.91 88888.00 2014-11-21 08:52:32.904 325 15161.05 15.93 53628.92 88888.00 2014-11-21 08:52:33.404 325 15161.07 15.88 53628.89 88888.00 2014-11-21 08:52:33.904 325 15161.03 15.84 53628.84 88888.00 2014-11-21 08:52:34.404 325 15161.04 15.87 53628.85 88888.00 2014-11-21 08:52:34.904 325 15161.02 15.82 53628.88 88888.00 2014-11-21 08:52:35.404 325 15161.04 15.79 53628.86 88888.00 2014-11-21 08:52:35.904 325 15161.03 15.82 53628.78 88888.00 2014-11-21 08:52:36.404 325 15160.99 15.76 53628.77 88888.00 2014-11-21 08:52:36.904 325 15160.98 15.73 53628.79 88888.00 2014-11-21 08:52:37.404 325 15160.97 15.70 53628.83 88888.00 2014-11-21 08:52:37.904 325 15160.95 15.68 53628.87 88888.00 2014-11-21 08:52:38.404 325 15160.94 15.63 53628.87 88888.00 2014-11-21 08:52:38.904 325 15160.93 15.64 53628.87 88888.00 2014-11-21 08:52:39.404 325 15160.89 15.71 53628.86 88888.00 2014-11-21 08:52:39.904 325 15160.87 15.70 53628.77 88888.00 2014-11-21 08:52:40.404 325 15160.84 15.67 53628.78 88888.00 2014-11-21 08:52:40.904 325 15160.83 15.64 53628.76 88888.00 2014-11-21 08:52:41.404 325 15160.81 15.64 53628.72 88888.00 2014-11-21 08:52:41.904 325 15160.81 15.59 53628.72 88888.00 2014-11-21 08:52:42.404 325 15160.77 15.76 53628.75 88888.00 2014-11-21 08:52:42.904 325 15160.74 15.85 53628.70 88888.00 2014-11-21 08:52:43.404 325 15160.68 15.83 53628.71 88888.00 2014-11-21 08:52:43.904 325 15160.67 15.81 53628.70 88888.00 2014-11-21 08:52:44.404 325 15160.68 15.91 53628.70 88888.00 2014-11-21 08:52:44.904 325 15160.69 15.84 53628.69 88888.00 2014-11-21 08:52:45.404 325 15160.63 15.75 53628.69 88888.00 2014-11-21 08:52:45.904 325 15160.66 15.66 53628.67 88888.00 2014-11-21 08:52:46.404 325 15160.70 15.70 53628.60 88888.00 2014-11-21 08:52:46.904 325 15160.65 15.68 53628.54 88888.00 2014-11-21 08:52:47.404 325 15160.65 15.73 53628.54 88888.00 2014-11-21 08:52:47.904 325 15160.65 15.67 53628.54 88888.00 2014-11-21 08:52:48.404 325 15160.66 15.71 53628.54 88888.00 2014-11-21 08:52:48.904 325 15160.61 15.70 53628.48 88888.00 2014-11-21 08:52:49.404 325 15160.59 15.76 53628.50 88888.00 2014-11-21 08:52:49.904 325 15160.56 15.84 53628.53 88888.00 2014-11-21 08:52:50.404 325 15160.53 15.82 53628.51 88888.00 2014-11-21 08:52:50.904 325 15160.45 15.81 53628.56 88888.00 2014-11-21 08:52:51.404 325 15160.42 15.79 53628.55 88888.00 2014-11-21 08:52:51.904 325 15160.39 15.76 53628.53 88888.00 2014-11-21 08:52:52.404 325 15160.38 15.81 53628.52 88888.00 2014-11-21 08:52:52.904 325 15160.36 15.87 53628.48 88888.00 2014-11-21 08:52:53.404 325 15160.33 15.91 53628.46 88888.00 2014-11-21 08:52:53.904 325 15160.24 15.90 53628.38 88888.00 2014-11-21 08:52:54.404 325 15160.20 15.87 53628.40 88888.00 2014-11-21 08:52:54.904 325 15160.20 15.83 53628.48 88888.00 2014-11-21 08:52:55.404 325 15160.15 15.92 53628.52 88888.00 2014-11-21 08:52:55.904 325 15160.17 15.87 53628.51 88888.00 2014-11-21 08:52:56.404 325 15160.14 15.82 53628.55 88888.00 2014-11-21 08:52:56.904 325 15160.14 15.88 53628.56 88888.00 2014-11-21 08:52:57.404 325 15160.13 15.90 53628.62 88888.00 2014-11-21 08:52:57.904 325 15160.15 15.93 53628.55 88888.00 2014-11-21 08:52:58.404 325 15160.17 15.98 53628.51 88888.00 2014-11-21 08:52:58.904 325 15160.20 16.00 53628.50 88888.00 2014-11-21 08:52:59.404 325 15160.14 15.98 53628.51 88888.00 2014-11-21 08:52:59.904 325 15160.14 15.98 53628.53 88888.00 2014-11-21 08:53:00.404 325 15160.18 15.97 53628.53 88888.00 2014-11-21 08:53:00.904 325 15160.17 15.99 53628.48 88888.00 2014-11-21 08:53:01.404 325 15160.23 16.01 53628.51 88888.00 2014-11-21 08:53:01.904 325 15160.31 16.02 53628.50 88888.00 2014-11-21 08:53:02.404 325 15160.29 16.15 53628.48 88888.00 2014-11-21 08:53:02.904 325 15160.29 16.23 53628.54 88888.00 2014-11-21 08:53:03.404 325 15160.31 16.25 53628.63 88888.00 2014-11-21 08:53:03.904 325 15160.30 16.16 53628.62 88888.00 2014-11-21 08:53:04.404 325 15160.26 16.13 53628.55 88888.00 2014-11-21 08:53:04.904 325 15160.27 16.02 53628.49 88888.00 2014-11-21 08:53:05.404 325 15160.29 16.09 53628.48 88888.00 2014-11-21 08:53:05.904 325 15160.31 16.08 53628.50 88888.00 2014-11-21 08:53:06.404 325 15160.33 15.97 53628.47 88888.00 2014-11-21 08:53:06.904 325 15160.33 16.09 53628.47 88888.00 2014-11-21 08:53:07.404 325 15160.34 16.11 53628.46 88888.00 2014-11-21 08:53:07.904 325 15160.30 15.98 53628.52 88888.00 2014-11-21 08:53:08.404 325 15160.30 16.01 53628.54 88888.00 2014-11-21 08:53:08.904 325 15160.31 16.00 53628.54 88888.00 2014-11-21 08:53:09.404 325 15160.31 16.06 53628.62 88888.00 2014-11-21 08:53:09.904 325 15160.32 16.11 53628.54 88888.00 2014-11-21 08:53:10.404 325 15160.35 16.15 53628.48 88888.00 2014-11-21 08:53:10.904 325 15160.35 16.13 53628.46 88888.00 2014-11-21 08:53:11.404 325 15160.34 16.19 53628.42 88888.00 2014-11-21 08:53:11.904 325 15160.36 16.16 53628.40 88888.00 2014-11-21 08:53:12.404 325 15160.39 16.17 53628.46 88888.00 2014-11-21 08:53:12.904 325 15160.42 16.17 53628.50 88888.00 2014-11-21 08:53:13.404 325 15160.40 16.14 53628.49 88888.00 2014-11-21 08:53:13.904 325 15160.40 16.23 53628.43 88888.00 2014-11-21 08:53:14.404 325 15160.43 16.28 53628.49 88888.00 2014-11-21 08:53:14.904 325 15160.44 16.33 53628.53 88888.00 2014-11-21 08:53:15.404 325 15160.44 16.25 53628.49 88888.00 2014-11-21 08:53:15.904 325 15160.44 16.23 53628.53 88888.00 2014-11-21 08:53:16.404 325 15160.42 16.28 53628.49 88888.00 2014-11-21 08:53:16.904 325 15160.38 16.26 53628.49 88888.00 2014-11-21 08:53:17.404 325 15160.35 16.22 53628.52 88888.00 2014-11-21 08:53:17.904 325 15160.35 16.16 53628.51 88888.00 2014-11-21 08:53:18.404 325 15160.39 16.13 53628.50 88888.00 2014-11-21 08:53:18.904 325 15160.43 16.15 53628.55 88888.00 2014-11-21 08:53:19.404 325 15160.42 16.06 53628.59 88888.00 2014-11-21 08:53:19.904 325 15160.39 16.10 53628.57 88888.00 2014-11-21 08:53:20.404 325 15160.33 16.19 53628.54 88888.00 2014-11-21 08:53:20.904 325 15160.33 16.24 53628.57 88888.00 2014-11-21 08:53:21.404 325 15160.33 16.31 53628.54 88888.00 2014-11-21 08:53:21.904 325 15160.29 16.28 53628.59 88888.00 2014-11-21 08:53:22.404 325 15160.25 16.33 53628.57 88888.00 2014-11-21 08:53:22.904 325 15160.21 16.32 53628.54 88888.00 2014-11-21 08:53:23.404 325 15160.16 16.34 53628.58 88888.00 2014-11-21 08:53:23.904 325 15160.15 16.36 53628.55 88888.00 2014-11-21 08:53:24.404 325 15160.14 16.39 53628.50 88888.00 2014-11-21 08:53:24.904 325 15160.11 16.43 53628.48 88888.00 2014-11-21 08:53:25.404 325 15160.09 16.39 53628.49 88888.00 2014-11-21 08:53:25.904 325 15159.98 16.42 53628.57 88888.00 2014-11-21 08:53:26.404 325 15159.95 16.42 53628.59 88888.00 2014-11-21 08:53:26.904 325 15159.96 16.43 53628.62 88888.00 2014-11-21 08:53:27.404 325 15159.95 16.47 53628.58 88888.00 2014-11-21 08:53:27.904 325 15159.93 16.49 53628.63 88888.00 2014-11-21 08:53:28.404 325 15159.90 16.49 53628.63 88888.00 2014-11-21 08:53:28.904 325 15159.88 16.45 53628.55 88888.00 2014-11-21 08:53:29.404 325 15159.90 16.42 53628.53 88888.00 2014-11-21 08:53:29.904 325 15159.93 16.43 53628.54 88888.00 2014-11-21 08:53:30.404 325 15159.89 16.41 53628.55 88888.00 2014-11-21 08:53:30.904 325 15159.88 16.42 53628.54 88888.00 2014-11-21 08:53:31.404 325 15159.87 16.56 53628.55 88888.00 2014-11-21 08:53:31.904 325 15159.84 16.57 53628.58 88888.00 2014-11-21 08:53:32.404 325 15159.78 16.52 53628.62 88888.00 2014-11-21 08:53:32.904 325 15159.78 16.54 53628.64 88888.00 2014-11-21 08:53:33.404 325 15159.80 16.63 53628.64 88888.00 2014-11-21 08:53:33.904 325 15159.85 16.63 53628.65 88888.00 2014-11-21 08:53:34.404 325 15159.88 16.62 53628.56 88888.00 2014-11-21 08:53:34.904 325 15159.89 16.57 53628.57 88888.00 2014-11-21 08:53:35.404 325 15159.87 16.63 53628.59 88888.00 2014-11-21 08:53:35.904 325 15159.86 16.73 53628.57 88888.00 2014-11-21 08:53:36.404 325 15159.86 16.70 53628.60 88888.00 2014-11-21 08:53:36.904 325 15159.86 16.67 53628.59 88888.00 2014-11-21 08:53:37.404 325 15159.88 16.66 53628.54 88888.00 2014-11-21 08:53:37.904 325 15159.89 16.67 53628.51 88888.00 2014-11-21 08:53:38.404 325 15159.87 16.71 53628.52 88888.00 2014-11-21 08:53:38.904 325 15159.88 16.71 53628.55 88888.00 2014-11-21 08:53:39.404 325 15159.91 16.79 53628.51 88888.00 2014-11-21 08:53:39.904 325 15159.90 16.80 53628.51 88888.00 2014-11-21 08:53:40.404 325 15159.87 16.80 53628.47 88888.00 2014-11-21 08:53:40.904 325 15159.94 16.77 53628.40 88888.00 2014-11-21 08:53:41.404 325 15159.95 16.78 53628.48 88888.00 2014-11-21 08:53:41.904 325 15159.90 16.86 53628.46 88888.00 2014-11-21 08:53:42.404 325 15159.89 16.92 53628.46 88888.00 2014-11-21 08:53:42.904 325 15159.94 16.92 53628.39 88888.00 2014-11-21 08:53:43.404 325 15159.97 16.87 53628.37 88888.00 2014-11-21 08:53:43.904 325 15159.98 16.88 53628.39 88888.00 2014-11-21 08:53:44.404 325 15159.97 16.96 53628.35 88888.00 2014-11-21 08:53:44.904 325 15159.99 17.02 53628.32 88888.00 2014-11-21 08:53:45.404 325 15159.94 16.96 53628.34 88888.00 2014-11-21 08:53:45.904 325 15159.94 17.00 53628.35 88888.00 2014-11-21 08:53:46.404 325 15159.88 17.00 53628.32 88888.00 2014-11-21 08:53:46.904 325 15159.85 16.93 53628.32 88888.00 2014-11-21 08:53:47.404 325 15159.82 16.95 53628.34 88888.00 2014-11-21 08:53:47.904 325 15159.79 16.96 53628.33 88888.00 2014-11-21 08:53:48.404 325 15159.77 17.00 53628.37 88888.00 2014-11-21 08:53:48.904 325 15159.75 16.97 53628.35 88888.00 2014-11-21 08:53:49.404 325 15159.73 16.92 53628.42 88888.00 2014-11-21 08:53:49.904 325 15159.75 16.99 53628.37 88888.00 2014-11-21 08:53:50.404 325 15159.72 17.05 53628.36 88888.00 2014-11-21 08:53:50.904 325 15159.67 17.04 53628.30 88888.00 2014-11-21 08:53:51.404 325 15159.63 17.02 53628.32 88888.00 2014-11-21 08:53:51.904 325 15159.59 17.04 53628.33 88888.00 2014-11-21 08:53:52.404 325 15159.58 17.02 53628.26 88888.00 2014-11-21 08:53:52.904 325 15159.51 16.99 53628.29 88888.00 2014-11-21 08:53:53.404 325 15159.56 16.96 53628.18 88888.00 2014-11-21 08:53:53.904 325 15159.57 16.92 53628.21 88888.00 2014-11-21 08:53:54.404 325 15159.58 16.91 53628.21 88888.00 2014-11-21 08:53:54.904 325 15159.59 16.96 53628.21 88888.00 2014-11-21 08:53:55.404 325 15159.63 16.93 53628.23 88888.00 2014-11-21 08:53:55.904 325 15159.58 16.87 53628.26 88888.00 2014-11-21 08:53:56.404 325 15159.61 16.99 53628.30 88888.00 2014-11-21 08:53:56.904 325 15159.66 17.01 53628.27 88888.00 2014-11-21 08:53:57.404 325 15159.64 17.11 53628.21 88888.00 2014-11-21 08:53:57.904 325 15159.59 17.10 53628.29 88888.00 2014-11-21 08:53:58.404 325 15159.56 17.12 53628.25 88888.00 2014-11-21 08:53:58.904 325 15159.54 17.20 53628.21 88888.00 2014-11-21 08:53:59.404 325 15159.54 17.14 53628.16 88888.00 2014-11-21 08:53:59.904 325 15159.52 17.20 53628.18 88888.00 2014-11-21 08:54:00.404 325 15159.52 17.29 53628.16 88888.00 2014-11-21 08:54:00.904 325 15159.49 17.29 53628.15 88888.00 2014-11-21 08:54:01.404 325 15159.44 17.26 53628.15 88888.00 2014-11-21 08:54:01.904 325 15159.45 17.25 53628.14 88888.00 2014-11-21 08:54:02.404 325 15159.48 17.28 53628.15 88888.00 2014-11-21 08:54:02.904 325 15159.44 17.31 53628.17 88888.00 2014-11-21 08:54:03.404 325 15159.40 17.38 53628.18 88888.00 2014-11-21 08:54:03.904 325 15159.41 17.46 53628.22 88888.00 2014-11-21 08:54:04.404 325 15159.39 17.45 53628.14 88888.00 2014-11-21 08:54:04.904 325 15159.36 17.43 53628.18 88888.00 2014-11-21 08:54:05.404 325 15159.36 17.47 53628.24 88888.00 2014-11-21 08:54:05.904 325 15159.38 17.48 53628.16 88888.00 2014-11-21 08:54:06.404 325 15159.40 17.52 53628.16 88888.00 2014-11-21 08:54:06.904 325 15159.42 17.57 53628.22 88888.00 2014-11-21 08:54:07.404 325 15159.45 17.54 53628.26 88888.00 2014-11-21 08:54:07.904 325 15159.44 17.52 53628.30 88888.00 2014-11-21 08:54:08.404 325 15159.36 17.56 53628.29 88888.00 2014-11-21 08:54:08.904 325 15159.36 17.60 53628.27 88888.00 2014-11-21 08:54:09.404 325 15159.42 17.60 53628.23 88888.00 2014-11-21 08:54:09.904 325 15159.39 17.62 53628.13 88888.00 2014-11-21 08:54:10.404 325 15159.38 17.58 53628.08 88888.00 2014-11-21 08:54:10.904 325 15159.35 17.55 53628.12 88888.00 2014-11-21 08:54:11.404 325 15159.33 17.54 53628.10 88888.00 2014-11-21 08:54:11.904 325 15159.31 17.63 53628.08 88888.00 2014-11-21 08:54:12.404 325 15159.31 17.66 53628.05 88888.00 2014-11-21 08:54:12.904 325 15159.32 17.67 53628.08 88888.00 2014-11-21 08:54:13.404 325 15159.31 17.63 53628.16 88888.00 2014-11-21 08:54:13.904 325 15159.32 17.64 53628.16 88888.00 2014-11-21 08:54:14.404 325 15159.29 17.65 53628.14 88888.00 2014-11-21 08:54:14.904 325 15159.29 17.73 53628.08 88888.00 2014-11-21 08:54:15.404 325 15159.25 17.65 53628.14 88888.00 2014-11-21 08:54:15.904 325 15159.21 17.64 53628.12 88888.00 2014-11-21 08:54:16.404 325 15159.23 17.69 53628.09 88888.00 2014-11-21 08:54:16.904 325 15159.22 17.66 53628.04 88888.00 2014-11-21 08:54:17.404 325 15159.22 17.63 53628.03 88888.00 2014-11-21 08:54:17.904 325 15159.16 17.65 53628.06 88888.00 2014-11-21 08:54:18.404 325 15159.11 17.53 53628.09 88888.00 2014-11-21 08:54:18.904 325 15159.13 17.51 53628.10 88888.00 2014-11-21 08:54:19.404 325 15159.11 17.56 53628.07 88888.00 2014-11-21 08:54:19.904 325 15159.08 17.56 53628.05 88888.00 2014-11-21 08:54:20.404 325 15159.05 17.52 53628.11 88888.00 2014-11-21 08:54:20.904 325 15159.07 17.46 53628.14 88888.00 2014-11-21 08:54:21.404 325 15159.03 17.57 53628.14 88888.00 2014-11-21 08:54:21.904 325 15159.00 17.49 53628.11 88888.00 2014-11-21 08:54:22.404 325 15158.95 17.51 53628.09 88888.00 2014-11-21 08:54:22.904 325 15158.85 17.53 53628.06 88888.00 2014-11-21 08:54:23.404 325 15158.81 17.55 53628.07 88888.00 2014-11-21 08:54:23.904 325 15158.78 17.61 53628.11 88888.00 2014-11-21 08:54:24.404 325 15158.73 17.60 53628.13 88888.00 2014-11-21 08:54:24.904 325 15158.71 17.56 53628.18 88888.00 2014-11-21 08:54:25.404 325 15158.70 17.48 53628.21 88888.00 2014-11-21 08:54:25.904 325 15158.68 17.53 53628.12 88888.00 2014-11-21 08:54:26.404 325 15158.68 17.60 53628.17 88888.00 2014-11-21 08:54:26.904 325 15158.63 17.56 53628.17 88888.00 2014-11-21 08:54:27.404 325 15158.57 17.51 53628.15 88888.00 2014-11-21 08:54:27.904 325 15158.52 17.52 53628.13 88888.00 2014-11-21 08:54:28.404 325 15158.51 17.45 53628.09 88888.00 2014-11-21 08:54:28.904 325 15158.46 17.52 53628.04 88888.00 2014-11-21 08:54:29.404 325 15158.50 17.49 53628.09 88888.00 2014-11-21 08:54:29.904 325 15158.51 17.45 53628.15 88888.00 2014-11-21 08:54:30.404 325 15158.49 17.44 53628.15 88888.00 2014-11-21 08:54:30.904 325 15158.52 17.52 53628.15 88888.00 2014-11-21 08:54:31.404 325 15158.52 17.56 53628.10 88888.00 2014-11-21 08:54:31.904 325 15158.43 17.53 53628.12 88888.00 2014-11-21 08:54:32.404 325 15158.39 17.48 53628.08 88888.00 2014-11-21 08:54:32.904 325 15158.41 17.53 53628.15 88888.00 2014-11-21 08:54:33.404 325 15158.37 17.60 53628.11 88888.00 2014-11-21 08:54:33.904 325 15158.37 17.56 53628.04 88888.00 2014-11-21 08:54:34.404 325 15158.37 17.57 53628.01 88888.00 2014-11-21 08:54:34.904 325 15158.33 17.58 53628.10 88888.00 2014-11-21 08:54:35.404 325 15158.34 17.61 53628.11 88888.00 2014-11-21 08:54:35.904 325 15158.36 17.62 53628.11 88888.00 2014-11-21 08:54:36.404 325 15158.34 17.58 53628.05 88888.00 2014-11-21 08:54:36.904 325 15158.32 17.56 53628.06 88888.00 2014-11-21 08:54:37.404 325 15158.31 17.56 53628.07 88888.00 2014-11-21 08:54:37.904 325 15158.30 17.54 53628.03 88888.00 2014-11-21 08:54:38.404 325 15158.31 17.46 53628.08 88888.00 2014-11-21 08:54:38.904 325 15158.33 17.58 53628.14 88888.00 2014-11-21 08:54:39.404 325 15158.32 17.70 53628.11 88888.00 2014-11-21 08:54:39.904 325 15158.34 17.70 53628.06 88888.00 2014-11-21 08:54:40.404 325 15158.32 17.71 53628.05 88888.00 2014-11-21 08:54:40.904 325 15158.30 17.66 53628.05 88888.00 2014-11-21 08:54:41.404 325 15158.28 17.63 53628.08 88888.00 2014-11-21 08:54:41.904 325 15158.22 17.61 53628.04 88888.00 2014-11-21 08:54:42.404 325 15158.26 17.60 53628.02 88888.00 2014-11-21 08:54:42.904 325 15158.33 17.61 53628.06 88888.00 2014-11-21 08:54:43.404 325 15158.30 17.69 53628.06 88888.00 2014-11-21 08:54:43.904 325 15158.28 17.73 53628.07 88888.00 2014-11-21 08:54:44.404 325 15158.27 17.65 53628.03 88888.00 2014-11-21 08:54:44.904 325 15158.24 17.71 53627.95 88888.00 2014-11-21 08:54:45.404 325 15158.25 17.74 53627.97 88888.00 2014-11-21 08:54:45.904 325 15158.28 17.67 53628.01 88888.00 2014-11-21 08:54:46.404 325 15158.33 17.70 53627.97 88888.00 2014-11-21 08:54:46.904 325 15158.32 17.82 53627.93 88888.00 2014-11-21 08:54:47.404 325 15158.36 17.84 53628.01 88888.00 2014-11-21 08:54:47.904 325 15158.43 17.90 53628.01 88888.00 2014-11-21 08:54:48.404 325 15158.44 17.92 53628.06 88888.00 2014-11-21 08:54:48.904 325 15158.48 17.97 53628.04 88888.00 2014-11-21 08:54:49.404 325 15158.45 17.96 53628.04 88888.00 2014-11-21 08:54:49.904 325 15158.46 17.89 53628.08 88888.00 2014-11-21 08:54:50.404 325 15158.55 17.86 53628.02 88888.00 2014-11-21 08:54:50.904 325 15158.58 17.94 53628.06 88888.00 2014-11-21 08:54:51.404 325 15158.59 17.94 53628.08 88888.00 2014-11-21 08:54:51.904 325 15158.61 17.89 53628.04 88888.00 2014-11-21 08:54:52.404 325 15158.61 17.96 53628.06 88888.00 2014-11-21 08:54:52.904 325 15158.61 18.03 53628.09 88888.00 2014-11-21 08:54:53.404 325 15158.68 18.08 53628.05 88888.00 2014-11-21 08:54:53.904 325 15158.64 18.03 53628.06 88888.00 2014-11-21 08:54:54.404 325 15158.61 17.92 53628.10 88888.00 2014-11-21 08:54:54.904 325 15158.64 17.94 53628.17 88888.00 2014-11-21 08:54:55.404 325 15158.67 17.94 53628.23 88888.00 2014-11-21 08:54:55.904 325 15158.67 17.91 53628.25 88888.00 2014-11-21 08:54:56.404 325 15158.64 17.96 53628.18 88888.00 2014-11-21 08:54:56.904 325 15158.63 17.97 53628.19 88888.00 2014-11-21 08:54:57.404 325 15158.66 17.96 53628.13 88888.00 2014-11-21 08:54:57.904 325 15158.64 17.91 53628.15 88888.00 2014-11-21 08:54:58.404 325 15158.60 17.88 53628.14 88888.00 2014-11-21 08:54:58.904 325 15158.57 17.96 53628.12 88888.00 2014-11-21 08:54:59.404 325 15158.53 17.95 53628.13 88888.00 2014-11-21 08:54:59.904 325 15158.54 17.83 53628.13 88888.00 2014-11-21 08:55:00.404 325 15158.50 17.80 53628.23 88888.00 2014-11-21 08:55:00.904 325 15158.44 17.86 53628.26 88888.00 2014-11-21 08:55:01.404 325 15158.36 17.89 53628.13 88888.00 2014-11-21 08:55:01.904 325 15158.28 17.78 53628.15 88888.00 2014-11-21 08:55:02.404 325 15158.25 17.80 53628.17 88888.00 2014-11-21 08:55:02.904 325 15158.17 17.83 53628.18 88888.00 2014-11-21 08:55:03.404 325 15158.13 17.91 53628.15 88888.00 2014-11-21 08:55:03.904 325 15158.09 17.94 53628.15 88888.00 2014-11-21 08:55:04.404 325 15158.07 17.90 53628.19 88888.00 2014-11-21 08:55:04.904 325 15158.01 17.80 53628.12 88888.00 2014-11-21 08:55:05.404 325 15157.98 17.83 53628.12 88888.00 2014-11-21 08:55:05.904 325 15157.97 17.82 53628.12 88888.00 2014-11-21 08:55:06.404 325 15157.92 17.81 53628.14 88888.00 2014-11-21 08:55:06.904 325 15157.90 17.90 53628.21 88888.00 2014-11-21 08:55:07.404 325 15157.90 17.89 53628.28 88888.00 2014-11-21 08:55:07.904 325 15157.96 17.90 53628.30 88888.00 2014-11-21 08:55:08.404 325 15157.97 17.87 53628.25 88888.00 2014-11-21 08:55:08.904 325 15157.92 17.95 53628.25 88888.00 2014-11-21 08:55:09.404 325 15157.88 17.96 53628.21 88888.00 2014-11-21 08:55:09.904 325 15157.83 17.96 53628.21 88888.00 2014-11-21 08:55:10.404 325 15157.83 17.96 53628.23 88888.00 2014-11-21 08:55:10.904 325 15157.87 17.97 53628.21 88888.00 2014-11-21 08:55:11.404 325 15157.85 17.99 53628.26 88888.00 2014-11-21 08:55:11.904 325 15157.89 17.98 53628.32 88888.00 2014-11-21 08:55:12.404 325 15157.98 17.92 53628.38 88888.00 2014-11-21 08:55:12.904 325 15158.01 18.03 53628.40 88888.00 2014-11-21 08:55:13.404 325 15158.03 18.03 53628.37 88888.00 2014-11-21 08:55:13.904 325 15157.99 18.00 53628.34 88888.00 2014-11-21 08:55:14.404 325 15158.07 18.05 53628.35 88888.00 2014-11-21 08:55:14.904 325 15158.09 18.07 53628.33 88888.00 2014-11-21 08:55:15.404 325 15158.13 18.10 53628.22 88888.00 2014-11-21 08:55:15.904 325 15158.18 18.14 53628.15 88888.00 2014-11-21 08:55:16.404 325 15158.18 18.09 53628.18 88888.00 2014-11-21 08:55:16.904 325 15158.17 18.13 53628.16 88888.00 2014-11-21 08:55:17.404 325 15158.18 18.07 53628.15 88888.00 2014-11-21 08:55:17.904 325 15158.16 18.01 53628.16 88888.00 2014-11-21 08:55:18.404 325 15158.17 18.05 53628.22 88888.00 2014-11-21 08:55:18.904 325 15158.23 18.08 53628.23 88888.00 2014-11-21 08:55:19.404 325 15158.26 18.14 53628.19 88888.00 2014-11-21 08:55:19.904 325 15158.28 18.13 53628.21 88888.00 2014-11-21 08:55:20.404 325 15158.34 17.98 53628.28 88888.00 2014-11-21 08:55:20.904 325 15158.31 17.96 53628.30 88888.00 2014-11-21 08:55:21.404 325 15158.27 17.97 53628.22 88888.00 2014-11-21 08:55:21.904 325 15158.30 17.99 53628.14 88888.00 2014-11-21 08:55:22.404 325 15158.30 18.03 53628.22 88888.00 2014-11-21 08:55:22.904 325 15158.32 18.03 53628.31 88888.00 2014-11-21 08:55:23.404 325 15158.33 17.99 53628.30 88888.00 2014-11-21 08:55:23.904 325 15158.33 18.06 53628.30 88888.00 2014-11-21 08:55:24.404 325 15158.28 17.96 53628.30 88888.00 2014-11-21 08:55:24.904 325 15158.26 17.97 53628.34 88888.00 2014-11-21 08:55:25.404 325 15158.25 17.90 53628.38 88888.00 2014-11-21 08:55:25.904 325 15158.22 17.92 53628.31 88888.00 2014-11-21 08:55:26.404 325 15158.15 17.96 53628.33 88888.00 2014-11-21 08:55:26.904 325 15158.13 17.98 53628.22 88888.00 2014-11-21 08:55:27.404 325 15158.09 17.96 53628.19 88888.00 2014-11-21 08:55:27.904 325 15158.03 17.99 53628.21 88888.00 2014-11-21 08:55:28.404 325 15158.00 18.05 53628.17 88888.00 2014-11-21 08:55:28.904 325 15157.94 18.03 53628.16 88888.00 2014-11-21 08:55:29.404 325 15157.85 17.95 53628.25 88888.00 2014-11-21 08:55:29.904 325 15157.78 17.94 53628.28 88888.00 2014-11-21 08:55:30.404 325 15157.72 17.89 53628.22 88888.00 2014-11-21 08:55:30.904 325 15157.64 17.82 53628.22 88888.00 2014-11-21 08:55:31.404 325 15157.59 17.80 53628.21 88888.00 2014-11-21 08:55:31.904 325 15157.52 17.88 53628.28 88888.00 2014-11-21 08:55:32.404 325 15157.42 17.87 53628.29 88888.00 2014-11-21 08:55:32.904 325 15157.35 17.80 53628.27 88888.00 2014-11-21 08:55:33.404 325 15157.28 17.87 53628.19 88888.00 2014-11-21 08:55:33.904 325 15157.24 17.83 53628.17 88888.00 2014-11-21 08:55:34.404 325 15157.25 17.89 53628.21 88888.00 2014-11-21 08:55:34.904 325 15157.19 17.94 53628.18 88888.00 2014-11-21 08:55:35.404 325 15157.12 17.99 53628.22 88888.00 2014-11-21 08:55:35.904 325 15157.14 18.00 53628.29 88888.00 2014-11-21 08:55:36.404 325 15157.17 18.01 53628.31 88888.00 2014-11-21 08:55:36.904 325 15157.12 18.03 53628.26 88888.00 2014-11-21 08:55:37.404 325 15157.14 17.99 53628.21 88888.00 2014-11-21 08:55:37.904 325 15157.19 18.05 53628.19 88888.00 2014-11-21 08:55:38.404 325 15157.23 18.05 53628.24 88888.00 2014-11-21 08:55:38.904 325 15157.23 17.98 53628.25 88888.00 2014-11-21 08:55:39.404 325 15157.24 18.09 53628.19 88888.00 2014-11-21 08:55:39.904 325 15157.26 18.17 53628.21 88888.00 2014-11-21 08:55:40.404 325 15157.25 18.10 53628.23 88888.00 2014-11-21 08:55:40.904 325 15157.27 18.13 53628.22 88888.00 2014-11-21 08:55:41.404 325 15157.32 18.15 53628.30 88888.00 2014-11-21 08:55:41.904 325 15157.37 18.18 53628.38 88888.00 2014-11-21 08:55:42.404 325 15157.43 18.22 53628.37 88888.00 2014-11-21 08:55:42.904 325 15157.49 18.21 53628.43 88888.00 2014-11-21 08:55:43.404 325 15157.51 18.17 53628.36 88888.00 2014-11-21 08:55:43.904 325 15157.61 18.16 53628.39 88888.00 2014-11-21 08:55:44.404 325 15157.62 18.16 53628.44 88888.00 2014-11-21 08:55:44.904 325 15157.60 18.22 53628.37 88888.00 2014-11-21 08:55:45.404 325 15157.61 18.25 53628.37 88888.00 2014-11-21 08:55:45.904 325 15157.70 18.36 53628.35 88888.00 2014-11-21 08:55:46.404 325 15157.80 18.35 53628.37 88888.00 2014-11-21 08:55:46.904 325 15157.83 18.33 53628.38 88888.00 2014-11-21 08:55:47.404 325 15157.83 18.27 53628.39 88888.00 2014-11-21 08:55:47.904 325 15157.86 18.29 53628.49 88888.00 2014-11-21 08:55:48.404 325 15157.92 18.32 53628.51 88888.00 2014-11-21 08:55:48.904 325 15157.94 18.34 53628.46 88888.00 2014-11-21 08:55:49.404 325 15158.00 18.34 53628.43 88888.00 2014-11-21 08:55:49.904 325 15157.99 18.34 53628.46 88888.00 2014-11-21 08:55:50.404 325 15157.96 18.33 53628.46 88888.00 2014-11-21 08:55:50.904 325 15157.99 18.29 53628.34 88888.00 2014-11-21 08:55:51.404 325 15158.01 18.27 53628.40 88888.00 2014-11-21 08:55:51.904 325 15158.05 18.23 53628.43 88888.00 2014-11-21 08:55:52.404 325 15158.05 18.22 53628.45 88888.00 2014-11-21 08:55:52.904 325 15158.06 18.21 53628.47 88888.00 2014-11-21 08:55:53.404 325 15157.99 18.27 53628.49 88888.00 2014-11-21 08:55:53.904 325 15157.98 18.27 53628.50 88888.00 2014-11-21 08:55:54.404 325 15157.94 18.18 53628.53 88888.00 2014-11-21 08:55:54.904 325 15157.95 18.22 53628.52 88888.00 2014-11-21 08:55:55.404 325 15157.98 18.29 53628.55 88888.00 2014-11-21 08:55:55.904 325 15157.96 18.25 53628.59 88888.00 2014-11-21 08:55:56.404 325 15157.96 18.23 53628.54 88888.00 2014-11-21 08:55:56.904 325 15157.89 18.15 53628.53 88888.00 2014-11-21 08:55:57.404 325 15157.81 18.21 53628.53 88888.00 2014-11-21 08:55:57.904 325 15157.79 18.30 53628.55 88888.00 2014-11-21 08:55:58.404 325 15157.73 18.30 53628.55 88888.00 2014-11-21 08:55:58.904 325 15157.67 18.18 53628.56 88888.00 2014-11-21 08:55:59.404 325 15157.65 18.14 53628.53 88888.00 2014-11-21 08:55:59.904 325 15157.59 18.14 53628.63 88888.00 2014-11-21 08:56:00.404 325 15157.53 18.18 53628.63 88888.00 2014-11-21 08:56:00.904 325 15157.51 18.23 53628.65 88888.00 2014-11-21 08:56:01.404 325 15157.47 18.23 53628.63 88888.00 2014-11-21 08:56:01.904 325 15157.34 18.14 53628.62 88888.00 2014-11-21 08:56:02.404 325 15157.23 18.09 53628.62 88888.00 2014-11-21 08:56:02.904 325 15157.23 18.10 53628.64 88888.00 2014-11-21 08:56:03.404 325 15157.22 18.17 53628.69 88888.00 2014-11-21 08:56:03.904 325 15157.17 18.15 53628.64 88888.00 2014-11-21 08:56:04.404 325 15157.15 18.15 53628.65 88888.00 2014-11-21 08:56:04.904 325 15157.18 18.12 53628.75 88888.00 2014-11-21 08:56:05.404 325 15157.14 18.16 53628.78 88888.00 2014-11-21 08:56:05.904 325 15157.14 18.26 53628.80 88888.00 2014-11-21 08:56:06.404 325 15157.14 18.24 53628.80 88888.00 2014-11-21 08:56:06.904 325 15157.16 18.21 53628.79 88888.00 2014-11-21 08:56:07.404 325 15157.15 18.18 53628.91 88888.00 2014-11-21 08:56:07.904 325 15157.09 18.25 53628.94 88888.00 2014-11-21 08:56:08.404 325 15157.08 18.27 53628.95 88888.00 2014-11-21 08:56:08.904 325 15157.12 18.30 53628.90 88888.00 2014-11-21 08:56:09.404 325 15157.09 18.35 53628.86 88888.00 2014-11-21 08:56:09.904 325 15157.06 18.39 53628.88 88888.00 2014-11-21 08:56:10.404 325 15157.00 18.39 53628.90 88888.00 2014-11-21 08:56:10.904 325 15157.01 18.35 53628.87 88888.00 2014-11-21 08:56:11.404 325 15157.03 18.32 53628.91 88888.00 2014-11-21 08:56:11.904 325 15157.07 18.34 53628.96 88888.00 2014-11-21 08:56:12.404 325 15157.12 18.39 53628.93 88888.00 2014-11-21 08:56:12.904 325 15157.14 18.40 53628.94 88888.00 2014-11-21 08:56:13.404 325 15157.12 18.40 53628.91 88888.00 2014-11-21 08:56:13.904 325 15157.12 18.30 53628.94 88888.00 2014-11-21 08:56:14.404 325 15157.07 18.31 53628.90 88888.00 2014-11-21 08:56:14.904 325 15157.10 18.32 53628.86 88888.00 2014-11-21 08:56:15.404 325 15157.19 18.35 53628.86 88888.00 2014-11-21 08:56:15.904 325 15157.27 18.41 53628.82 88888.00 2014-11-21 08:56:16.404 325 15157.31 18.41 53628.79 88888.00 2014-11-21 08:56:16.904 325 15157.33 18.41 53628.86 88888.00 2014-11-21 08:56:17.404 325 15157.37 18.47 53628.90 88888.00 2014-11-21 08:56:17.904 325 15157.40 18.46 53628.96 88888.00 2014-11-21 08:56:18.404 325 15157.44 18.48 53628.97 88888.00 2014-11-21 08:56:18.904 325 15157.47 18.42 53628.91 88888.00 2014-11-21 08:56:19.404 325 15157.52 18.34 53628.89 88888.00 2014-11-21 08:56:19.904 325 15157.52 18.41 53628.86 88888.00 2014-11-21 08:56:20.404 325 15157.56 18.55 53628.87 88888.00 2014-11-21 08:56:20.904 325 15157.64 18.50 53628.83 88888.00 2014-11-21 08:56:21.404 325 15157.62 18.48 53628.86 88888.00 2014-11-21 08:56:21.904 325 15157.64 18.33 53628.90 88888.00 2014-11-21 08:56:22.404 325 15157.70 18.39 53628.83 88888.00 2014-11-21 08:56:22.904 325 15157.71 18.51 53628.78 88888.00 2014-11-21 08:56:23.404 325 15157.71 18.50 53628.89 88888.00 2014-11-21 08:56:23.904 325 15157.70 18.53 53628.96 88888.00 2014-11-21 08:56:24.404 325 15157.79 18.58 53629.02 88888.00 2014-11-21 08:56:24.904 325 15157.86 18.58 53629.05 88888.00 2014-11-21 08:56:25.404 325 15157.85 18.57 53629.06 88888.00 2014-11-21 08:56:25.904 325 15157.88 18.56 53629.05 88888.00 2014-11-21 08:56:26.404 325 15157.86 18.56 53629.00 88888.00 2014-11-21 08:56:26.904 325 15157.86 18.57 53628.91 88888.00 2014-11-21 08:56:27.404 325 15157.87 18.50 53628.94 88888.00 2014-11-21 08:56:27.904 325 15157.85 18.38 53629.03 88888.00 2014-11-21 08:56:28.404 325 15157.91 18.38 53628.97 88888.00 2014-11-21 08:56:28.904 325 15157.94 18.41 53628.97 88888.00 2014-11-21 08:56:29.404 325 15158.00 18.32 53629.00 88888.00 2014-11-21 08:56:29.904 325 15157.96 18.27 53629.05 88888.00 2014-11-21 08:56:30.404 325 15157.94 18.27 53629.05 88888.00 2014-11-21 08:56:30.904 325 15157.89 18.38 53629.11 88888.00 2014-11-21 08:56:31.404 325 15157.89 18.39 53629.10 88888.00 2014-11-21 08:56:31.904 325 15157.90 18.36 53629.14 88888.00 2014-11-21 08:56:32.404 325 15157.94 18.32 53629.10 88888.00 2014-11-21 08:56:32.904 325 15157.96 18.30 53629.11 88888.00 2014-11-21 08:56:33.404 325 15157.90 18.31 53629.09 88888.00 2014-11-21 08:56:33.904 325 15157.88 18.24 53629.07 88888.00 2014-11-21 08:56:34.404 325 15157.86 18.26 53629.09 88888.00 2014-11-21 08:56:34.904 325 15157.86 18.32 53629.16 88888.00 2014-11-21 08:56:35.404 325 15157.89 18.25 53629.22 88888.00 2014-11-21 08:56:35.904 325 15157.83 18.20 53629.23 88888.00 2014-11-21 08:56:36.404 325 15157.76 18.14 53629.28 88888.00 2014-11-21 08:56:36.904 325 15157.74 18.18 53629.26 88888.00 2014-11-21 08:56:37.404 325 15157.78 18.18 53629.24 88888.00 2014-11-21 08:56:37.904 325 15157.73 18.14 53629.23 88888.00 2014-11-21 08:56:38.404 325 15157.65 18.08 53629.22 88888.00 2014-11-21 08:56:38.904 325 15157.63 18.16 53629.24 88888.00 2014-11-21 08:56:39.404 325 15157.65 18.20 53629.28 88888.00 2014-11-21 08:56:39.904 325 15157.71 18.22 53629.29 88888.00 2014-11-21 08:56:40.404 325 15157.73 18.23 53629.31 88888.00 2014-11-21 08:56:40.904 325 15157.71 18.13 53629.31 88888.00 2014-11-21 08:56:41.404 325 15157.71 18.12 53629.34 88888.00 2014-11-21 08:56:41.904 325 15157.59 18.16 53629.45 88888.00 2014-11-21 08:56:42.404 325 15157.58 18.27 53629.49 88888.00 2014-11-21 08:56:42.904 325 15157.62 18.26 53629.51 88888.00 2014-11-21 08:56:43.404 325 15157.62 18.25 53629.45 88888.00 2014-11-21 08:56:43.904 325 15157.56 18.22 53629.40 88888.00 2014-11-21 08:56:44.404 325 15157.58 18.23 53629.36 88888.00 2014-11-21 08:56:44.904 325 15157.52 18.31 53629.38 88888.00 2014-11-21 08:56:45.404 325 15157.54 18.35 53629.38 88888.00 2014-11-21 08:56:45.904 325 15157.59 18.31 53629.36 88888.00 2014-11-21 08:56:46.404 325 15157.56 18.24 53629.35 88888.00 2014-11-21 08:56:46.904 325 15157.58 18.26 53629.39 88888.00 2014-11-21 08:56:47.405 325 15157.59 18.32 53629.45 88888.00 2014-11-21 08:56:47.905 325 15157.55 18.35 53629.53 88888.00 2014-11-21 08:56:48.405 325 15157.54 18.31 53629.56 88888.00 2014-11-21 08:56:48.905 325 15157.52 18.26 53629.52 88888.00 2014-11-21 08:56:49.405 325 15157.56 18.27 53629.49 88888.00 2014-11-21 08:56:49.905 325 15157.60 18.34 53629.50 88888.00 2014-11-21 08:56:50.405 325 15157.63 18.26 53629.49 88888.00 2014-11-21 08:56:50.905 325 15157.65 18.32 53629.49 88888.00 2014-11-21 08:56:51.405 325 15157.68 18.42 53629.46 88888.00 2014-11-21 08:56:51.905 325 15157.74 18.41 53629.50 88888.00 2014-11-21 08:56:52.405 325 15157.74 18.31 53629.50 88888.00 2014-11-21 08:56:52.905 325 15157.78 18.23 53629.47 88888.00 2014-11-21 08:56:53.405 325 15157.80 18.23 53629.49 88888.00 2014-11-21 08:56:53.905 325 15157.82 18.27 53629.53 88888.00 2014-11-21 08:56:54.405 325 15157.83 18.31 53629.46 88888.00 2014-11-21 08:56:54.905 325 15157.86 18.33 53629.48 88888.00 2014-11-21 08:56:55.405 325 15157.88 18.39 53629.51 88888.00 2014-11-21 08:56:55.905 325 15157.85 18.43 53629.56 88888.00 2014-11-21 08:56:56.405 325 15157.88 18.42 53629.53 88888.00 2014-11-21 08:56:56.905 325 15157.87 18.46 53629.44 88888.00 2014-11-21 08:56:57.405 325 15157.86 18.48 53629.44 88888.00 2014-11-21 08:56:57.905 325 15157.89 18.50 53629.45 88888.00 2014-11-21 08:56:58.405 325 15157.96 18.55 53629.52 88888.00 2014-11-21 08:56:58.905 325 15158.06 18.46 53629.42 88888.00 2014-11-21 08:56:59.405 325 15158.08 18.47 53629.46 88888.00 2014-11-21 08:56:59.905 325 15158.05 18.48 53629.55 88888.00 2014-11-21 08:57:00.405 325 15158.06 18.41 53629.55 88888.00 2014-11-21 08:57:00.905 325 15158.10 18.40 53629.55 88888.00 2014-11-21 08:57:01.405 325 15158.12 18.35 53629.54 88888.00 2014-11-21 08:57:01.905 325 15158.12 18.33 53629.53 88888.00 2014-11-21 08:57:02.405 325 15158.16 18.38 53629.47 88888.00 2014-11-21 08:57:02.905 325 15158.13 18.39 53629.45 88888.00 2014-11-21 08:57:03.405 325 15158.14 18.44 53629.39 88888.00 2014-11-21 08:57:03.905 325 15158.15 18.38 53629.43 88888.00 2014-11-21 08:57:04.405 325 15158.14 18.41 53629.44 88888.00 2014-11-21 08:57:04.905 325 15158.12 18.50 53629.47 88888.00 2014-11-21 08:57:05.405 325 15158.14 18.42 53629.56 88888.00 2014-11-21 08:57:05.905 325 15158.19 18.40 53629.57 88888.00 2014-11-21 08:57:06.405 325 15158.19 18.44 53629.51 88888.00 2014-11-21 08:57:06.905 325 15158.22 18.42 53629.48 88888.00 2014-11-21 08:57:07.405 325 15158.13 18.50 53629.47 88888.00 2014-11-21 08:57:07.905 325 15158.13 18.46 53629.49 88888.00 2014-11-21 08:57:08.405 325 15158.15 18.50 53629.43 88888.00 2014-11-21 08:57:08.905 325 15158.17 18.49 53629.42 88888.00 2014-11-21 08:57:09.405 325 15158.15 18.49 53629.44 88888.00 2014-11-21 08:57:09.905 325 15158.12 18.41 53629.45 88888.00 2014-11-21 08:57:10.405 325 15158.10 18.40 53629.46 88888.00 2014-11-21 08:57:10.905 325 15158.13 18.36 53629.47 88888.00 2014-11-21 08:57:11.405 325 15158.16 18.34 53629.48 88888.00 2014-11-21 08:57:11.905 325 15158.12 18.42 53629.48 88888.00 2014-11-21 08:57:12.405 325 15158.09 18.50 53629.55 88888.00 2014-11-21 08:57:12.905 325 15158.09 18.51 53629.63 88888.00 2014-11-21 08:57:13.405 325 15158.10 18.52 53629.63 88888.00 2014-11-21 08:57:13.905 325 15158.08 18.44 53629.59 88888.00 2014-11-21 08:57:14.405 325 15158.05 18.46 53629.50 88888.00 2014-11-21 08:57:14.905 325 15158.00 18.49 53629.44 88888.00 2014-11-21 08:57:15.405 325 15158.00 18.49 53629.48 88888.00 2014-11-21 08:57:15.905 325 15158.05 18.47 53629.50 88888.00 2014-11-21 08:57:16.405 325 15158.04 18.47 53629.43 88888.00 2014-11-21 08:57:16.905 325 15158.05 18.49 53629.37 88888.00 2014-11-21 08:57:17.405 325 15158.03 18.43 53629.38 88888.00 2014-11-21 08:57:17.905 325 15158.01 18.48 53629.42 88888.00 2014-11-21 08:57:18.405 325 15158.01 18.46 53629.36 88888.00 2014-11-21 08:57:18.905 325 15158.03 18.50 53629.34 88888.00 2014-11-21 08:57:19.405 325 15158.05 18.53 53629.46 88888.00 2014-11-21 08:57:19.905 325 15158.07 18.51 53629.36 88888.00 2014-11-21 08:57:20.405 325 15158.04 18.50 53629.31 88888.00 2014-11-21 08:57:20.905 325 15158.05 18.49 53629.26 88888.00 2014-11-21 08:57:21.405 325 15158.04 18.47 53629.27 88888.00 2014-11-21 08:57:21.905 325 15158.07 18.52 53629.30 88888.00 2014-11-21 08:57:22.405 325 15158.10 18.50 53629.35 88888.00 2014-11-21 08:57:22.905 325 15158.13 18.43 53629.39 88888.00 2014-11-21 08:57:23.405 325 15158.16 18.41 53629.45 88888.00 2014-11-21 08:57:23.905 325 15158.15 18.42 53629.42 88888.00 2014-11-21 08:57:24.405 325 15158.14 18.40 53629.47 88888.00 2014-11-21 08:57:24.905 325 15158.14 18.43 53629.47 88888.00 2014-11-21 08:57:25.405 325 15158.12 18.46 53629.50 88888.00 2014-11-21 08:57:25.905 325 15158.13 18.41 53629.53 88888.00 2014-11-21 08:57:26.405 325 15158.12 18.49 53629.47 88888.00 2014-11-21 08:57:26.905 325 15158.14 18.48 53629.43 88888.00 2014-11-21 08:57:27.405 325 15158.16 18.44 53629.46 88888.00 2014-11-21 08:57:27.905 325 15158.15 18.49 53629.48 88888.00 2014-11-21 08:57:28.405 325 15158.08 18.39 53629.52 88888.00 2014-11-21 08:57:28.905 325 15158.07 18.41 53629.58 88888.00 2014-11-21 08:57:29.405 325 15158.08 18.40 53629.59 88888.00 2014-11-21 08:57:29.905 325 15158.10 18.48 53629.61 88888.00 2014-11-21 08:57:30.405 325 15158.10 18.48 53629.72 88888.00 2014-11-21 08:57:30.905 325 15158.14 18.52 53629.71 88888.00 2014-11-21 08:57:31.405 325 15158.18 18.52 53629.74 88888.00 2014-11-21 08:57:31.905 325 15158.22 18.59 53629.78 88888.00 2014-11-21 08:57:32.405 325 15158.19 18.69 53629.73 88888.00 2014-11-21 08:57:32.905 325 15158.17 18.69 53629.72 88888.00 2014-11-21 08:57:33.405 325 15158.13 18.77 53629.79 88888.00 2014-11-21 08:57:33.905 325 15158.10 18.77 53629.77 88888.00 2014-11-21 08:57:34.405 325 15158.08 18.76 53629.77 88888.00 2014-11-21 08:57:34.905 325 15158.08 18.75 53629.83 88888.00 2014-11-21 08:57:35.405 325 15158.06 18.79 53629.88 88888.00 2014-11-21 08:57:35.905 325 15158.08 18.79 53629.97 88888.00 2014-11-21 08:57:36.405 325 15158.08 18.84 53630.04 88888.00 2014-11-21 08:57:36.905 325 15158.06 18.86 53629.99 88888.00 2014-11-21 08:57:37.405 325 15158.09 18.85 53629.93 88888.00 2014-11-21 08:57:37.905 325 15158.17 18.92 53629.84 88888.00 2014-11-21 08:57:38.405 325 15158.14 18.96 53629.85 88888.00 2014-11-21 08:57:38.905 325 15158.16 18.94 53629.76 88888.00 2014-11-21 08:57:39.405 325 15158.15 18.95 53629.77 88888.00 2014-11-21 08:57:39.905 325 15158.13 19.02 53629.84 88888.00 2014-11-21 08:57:40.405 325 15158.10 18.99 53629.86 88888.00 2014-11-21 08:57:40.905 325 15158.14 18.95 53629.99 88888.00 2014-11-21 08:57:41.405 325 15158.10 18.91 53630.06 88888.00 2014-11-21 08:57:41.905 325 15158.09 18.88 53630.08 88888.00 2014-11-21 08:57:42.405 325 15158.08 18.91 53629.98 88888.00 2014-11-21 08:57:42.905 325 15158.00 18.95 53629.89 88888.00 2014-11-21 08:57:43.405 325 15158.01 18.95 53629.94 88888.00 2014-11-21 08:57:43.905 325 15158.01 18.92 53629.91 88888.00 2014-11-21 08:57:44.405 325 15158.06 18.88 53629.90 88888.00 2014-11-21 08:57:44.905 325 15158.04 18.88 53629.92 88888.00 2014-11-21 08:57:45.405 325 15158.01 18.93 53629.92 88888.00 2014-11-21 08:57:45.905 325 15157.97 18.88 53629.94 88888.00 2014-11-21 08:57:46.405 325 15157.98 18.93 53629.93 88888.00 2014-11-21 08:57:46.905 325 15158.03 18.93 53630.01 88888.00 2014-11-21 08:57:47.405 325 15157.97 18.86 53630.01 88888.00 2014-11-21 08:57:47.905 325 15157.95 18.76 53630.00 88888.00 2014-11-21 08:57:48.405 325 15157.91 18.84 53630.03 88888.00 2014-11-21 08:57:48.905 325 15157.83 18.85 53630.05 88888.00 2014-11-21 08:57:49.405 325 15157.81 18.83 53630.03 88888.00 2014-11-21 08:57:49.905 325 15157.82 18.88 53630.03 88888.00 2014-11-21 08:57:50.405 325 15157.85 18.84 53629.93 88888.00 2014-11-21 08:57:50.905 325 15157.79 18.78 53629.92 88888.00 2014-11-21 08:57:51.405 325 15157.72 18.75 53629.91 88888.00 2014-11-21 08:57:51.905 325 15157.69 18.76 53629.92 88888.00 2014-11-21 08:57:52.405 325 15157.72 18.75 53629.97 88888.00 2014-11-21 08:57:52.905 325 15157.73 18.76 53630.00 88888.00 2014-11-21 08:57:53.405 325 15157.73 18.81 53630.01 88888.00 2014-11-21 08:57:53.905 325 15157.72 18.86 53629.98 88888.00 2014-11-21 08:57:54.405 325 15157.67 18.92 53629.98 88888.00 2014-11-21 08:57:54.905 325 15157.70 18.84 53630.00 88888.00 2014-11-21 08:57:55.405 325 15157.65 18.83 53629.96 88888.00 2014-11-21 08:57:55.905 325 15157.65 18.78 53629.88 88888.00 2014-11-21 08:57:56.405 325 15157.67 18.78 53629.92 88888.00 2014-11-21 08:57:56.905 325 15157.68 18.91 53629.89 88888.00 2014-11-21 08:57:57.405 325 15157.72 18.93 53629.90 88888.00 2014-11-21 08:57:57.905 325 15157.72 18.99 53629.94 88888.00 2014-11-21 08:57:58.405 325 15157.70 18.96 53630.00 88888.00 2014-11-21 08:57:58.905 325 15157.67 19.02 53630.03 88888.00 2014-11-21 08:57:59.405 325 15157.71 19.02 53630.05 88888.00 2014-11-21 08:57:59.905 325 15157.69 19.05 53630.05 88888.00 2014-11-21 08:58:00.405 325 15157.68 19.07 53630.03 88888.00 2014-11-21 08:58:00.905 325 15157.71 19.08 53630.08 88888.00 2014-11-21 08:58:01.405 325 15157.70 19.03 53630.11 88888.00 2014-11-21 08:58:01.905 325 15157.69 19.05 53630.10 88888.00 2014-11-21 08:58:02.405 325 15157.73 19.02 53630.05 88888.00 2014-11-21 08:58:02.905 325 15157.76 18.96 53630.10 88888.00 2014-11-21 08:58:03.405 325 15157.76 19.02 53630.10 88888.00 2014-11-21 08:58:03.905 325 15157.79 19.12 53630.04 88888.00 2014-11-21 08:58:04.405 325 15157.85 19.09 53630.08 88888.00 2014-11-21 08:58:04.905 325 15157.87 19.08 53630.14 88888.00 2014-11-21 08:58:05.405 325 15157.87 19.12 53630.17 88888.00 2014-11-21 08:58:05.905 325 15157.85 19.16 53630.26 88888.00 2014-11-21 08:58:06.405 325 15157.86 19.18 53630.24 88888.00 2014-11-21 08:58:06.905 325 15157.90 19.22 53630.21 88888.00 2014-11-21 08:58:07.405 325 15157.95 19.19 53630.18 88888.00 2014-11-21 08:58:07.905 325 15157.96 19.20 53630.11 88888.00 2014-11-21 08:58:08.405 325 15158.04 19.17 53630.11 88888.00 2014-11-21 08:58:08.905 325 15158.07 19.18 53630.15 88888.00 2014-11-21 08:58:09.405 325 15158.00 19.22 53630.17 88888.00 2014-11-21 08:58:09.905 325 15157.98 19.31 53630.21 88888.00 2014-11-21 08:58:10.405 325 15158.05 19.41 53630.29 88888.00 2014-11-21 08:58:10.905 325 15158.10 19.44 53630.30 88888.00 2014-11-21 08:58:11.405 325 15158.16 19.50 53630.26 88888.00 2014-11-21 08:58:11.905 325 15158.19 19.47 53630.29 88888.00 2014-11-21 08:58:12.405 325 15158.19 19.56 53630.33 88888.00 2014-11-21 08:58:12.905 325 15158.21 19.59 53630.33 88888.00 2014-11-21 08:58:13.405 325 15158.18 19.50 53630.29 88888.00 2014-11-21 08:58:13.905 325 15158.17 19.47 53630.29 88888.00 2014-11-21 08:58:14.405 325 15158.16 19.34 53630.26 88888.00 2014-11-21 08:58:14.905 325 15158.08 19.41 53630.17 88888.00 2014-11-21 08:58:15.405 325 15158.08 19.41 53630.06 88888.00 2014-11-21 08:58:15.905 325 15158.00 19.47 53630.10 88888.00 2014-11-21 08:58:16.405 325 15157.98 19.50 53630.16 88888.00 2014-11-21 08:58:16.905 325 15157.92 19.53 53630.11 88888.00 2014-11-21 08:58:17.405 325 15157.94 19.48 53630.11 88888.00 2014-11-21 08:58:17.905 325 15157.85 19.36 53630.13 88888.00 2014-11-21 08:58:18.405 325 15157.79 19.31 53630.15 88888.00 2014-11-21 08:58:18.905 325 15157.70 19.37 53630.16 88888.00 2014-11-21 08:58:19.405 325 15157.63 19.35 53630.13 88888.00 2014-11-21 08:58:19.905 325 15157.54 19.31 53630.07 88888.00 2014-11-21 08:58:20.405 325 15157.52 19.31 53630.08 88888.00 2014-11-21 08:58:20.905 325 15157.50 19.31 53630.11 88888.00 2014-11-21 08:58:21.405 325 15157.45 19.22 53630.10 88888.00 2014-11-21 08:58:21.905 325 15157.40 19.25 53630.08 88888.00 2014-11-21 08:58:22.405 325 15157.33 19.31 53630.14 88888.00 2014-11-21 08:58:22.905 325 15157.31 19.29 53630.16 88888.00 2014-11-21 08:58:23.405 325 15157.25 19.27 53630.13 88888.00 2014-11-21 08:58:23.905 325 15157.24 19.24 53630.15 88888.00 2014-11-21 08:58:24.405 325 15157.25 19.28 53630.14 88888.00 2014-11-21 08:58:24.905 325 15157.26 19.28 53630.03 88888.00 2014-11-21 08:58:25.405 325 15157.22 19.31 53630.01 88888.00 2014-11-21 08:58:25.905 325 15157.15 19.31 53630.00 88888.00 2014-11-21 08:58:26.405 325 15157.13 19.36 53629.98 88888.00 2014-11-21 08:58:26.905 325 15157.15 19.35 53629.97 88888.00 2014-11-21 08:58:27.405 325 15157.16 19.33 53629.98 88888.00 2014-11-21 08:58:27.905 325 15157.16 19.33 53629.98 88888.00 2014-11-21 08:58:28.405 325 15157.23 19.27 53629.97 88888.00 2014-11-21 08:58:28.905 325 15157.25 19.15 53629.99 88888.00 2014-11-21 08:58:29.405 325 15157.27 19.16 53630.07 88888.00 2014-11-21 08:58:29.905 325 15157.28 19.29 53630.10 88888.00 2014-11-21 08:58:30.405 325 15157.27 19.38 53630.09 88888.00 2014-11-21 08:58:30.905 325 15157.30 19.43 53630.05 88888.00 2014-11-21 08:58:31.405 325 15157.36 19.41 53630.06 88888.00 2014-11-21 08:58:31.905 325 15157.44 19.38 53629.97 88888.00 2014-11-21 08:58:32.405 325 15157.52 19.43 53629.99 88888.00 2014-11-21 08:58:32.905 325 15157.47 19.42 53629.99 88888.00 2014-11-21 08:58:33.405 325 15157.43 19.41 53629.95 88888.00 2014-11-21 08:58:33.905 325 15157.46 19.43 53630.00 88888.00 2014-11-21 08:58:34.405 325 15157.47 19.44 53630.09 88888.00 2014-11-21 08:58:34.905 325 15157.56 19.50 53630.03 88888.00 2014-11-21 08:58:35.405 325 15157.65 19.50 53630.07 88888.00 2014-11-21 08:58:35.905 325 15157.69 19.48 53630.14 88888.00 2014-11-21 08:58:36.405 325 15157.67 19.51 53630.06 88888.00 2014-11-21 08:58:36.905 325 15157.69 19.50 53630.04 88888.00 2014-11-21 08:58:37.405 325 15157.73 19.50 53630.06 88888.00 2014-11-21 08:58:37.905 325 15157.71 19.50 53629.99 88888.00 2014-11-21 08:58:38.405 325 15157.71 19.41 53629.96 88888.00 2014-11-21 08:58:38.905 325 15157.69 19.50 53630.03 88888.00 2014-11-21 08:58:39.405 325 15157.68 19.59 53630.06 88888.00 2014-11-21 08:58:39.905 325 15157.65 19.59 53630.03 88888.00 2014-11-21 08:58:40.405 325 15157.70 19.56 53630.09 88888.00 2014-11-21 08:58:40.905 325 15157.70 19.46 53630.08 88888.00 2014-11-21 08:58:41.405 325 15157.68 19.52 53630.08 88888.00 2014-11-21 08:58:41.905 325 15157.70 19.56 53630.13 88888.00 2014-11-21 08:58:42.405 325 15157.72 19.50 53630.13 88888.00 2014-11-21 08:58:42.905 325 15157.76 19.47 53630.05 88888.00 2014-11-21 08:58:43.405 325 15157.70 19.45 53629.97 88888.00 2014-11-21 08:58:43.905 325 15157.67 19.57 53629.90 88888.00 2014-11-21 08:58:44.405 325 15157.67 19.61 53629.89 88888.00 2014-11-21 08:58:44.905 325 15157.65 19.59 53629.94 88888.00 2014-11-21 08:58:45.405 325 15157.65 19.55 53629.96 88888.00 2014-11-21 08:58:45.905 325 15157.68 19.55 53630.04 88888.00 2014-11-21 08:58:46.405 325 15157.69 19.56 53630.05 88888.00 2014-11-21 08:58:46.905 325 15157.70 19.59 53630.07 88888.00 2014-11-21 08:58:47.405 325 15157.72 19.52 53630.06 88888.00 2014-11-21 08:58:47.905 325 15157.74 19.50 53630.01 88888.00 2014-11-21 08:58:48.405 325 15157.73 19.55 53630.05 88888.00 2014-11-21 08:58:48.905 325 15157.77 19.61 53630.03 88888.00 2014-11-21 08:58:49.405 325 15157.76 19.63 53629.97 88888.00 2014-11-21 08:58:49.905 325 15157.78 19.61 53629.88 88888.00 2014-11-21 08:58:50.405 325 15157.76 19.64 53629.88 88888.00 2014-11-21 08:58:50.905 325 15157.83 19.71 53629.97 88888.00 2014-11-21 08:58:51.405 325 15157.87 19.79 53629.98 88888.00 2014-11-21 08:58:51.905 325 15157.89 19.72 53630.00 88888.00 2014-11-21 08:58:52.405 325 15157.95 19.65 53630.05 88888.00 2014-11-21 08:58:52.905 325 15158.01 19.72 53630.06 88888.00 2014-11-21 08:58:53.405 325 15158.01 19.71 53630.10 88888.00 2014-11-21 08:58:53.905 325 15157.98 19.65 53630.11 88888.00 2014-11-21 08:58:54.405 325 15158.00 19.63 53630.04 88888.00 2014-11-21 08:58:54.905 325 15158.05 19.62 53630.07 88888.00 2014-11-21 08:58:55.405 325 15158.10 19.62 53629.99 88888.00 2014-11-21 08:58:55.905 325 15158.16 19.60 53630.01 88888.00 2014-11-21 08:58:56.405 325 15158.22 19.65 53630.04 88888.00 2014-11-21 08:58:56.905 325 15158.17 19.56 53630.01 88888.00 2014-11-21 08:58:57.405 325 15158.14 19.64 53630.01 88888.00 2014-11-21 08:58:57.905 325 15158.21 19.70 53630.05 88888.00 2014-11-21 08:58:58.405 325 15158.30 19.67 53630.12 88888.00 2014-11-21 08:58:58.905 325 15158.40 19.68 53630.17 88888.00 2014-11-21 08:58:59.405 325 15158.44 19.77 53630.12 88888.00 2014-11-21 08:58:59.905 325 15158.41 19.71 53630.06 88888.00 2014-11-21 08:59:00.405 325 15158.42 19.64 53630.11 88888.00 2014-11-21 08:59:00.905 325 15158.49 19.78 53630.07 88888.00 2014-11-21 08:59:01.405 325 15158.50 19.83 53630.04 88888.00 2014-11-21 08:59:01.905 325 15158.53 19.80 53630.01 88888.00 2014-11-21 08:59:02.405 325 15158.64 19.81 53630.06 88888.00 2014-11-21 08:59:02.905 325 15158.62 19.86 53630.11 88888.00 2014-11-21 08:59:03.405 325 15158.62 19.88 53630.12 88888.00 2014-11-21 08:59:03.905 325 15158.64 19.87 53630.14 88888.00 2014-11-21 08:59:04.405 325 15158.69 19.83 53630.17 88888.00 2014-11-21 08:59:04.905 325 15158.75 19.91 53630.18 88888.00 2014-11-21 08:59:05.405 325 15158.76 19.97 53630.14 88888.00 2014-11-21 08:59:05.905 325 15158.75 20.02 53630.14 88888.00 2014-11-21 08:59:06.405 325 15158.72 19.97 53630.16 88888.00 2014-11-21 08:59:06.905 325 15158.80 19.98 53630.13 88888.00 2014-11-21 08:59:07.405 325 15158.78 19.98 53630.16 88888.00 2014-11-21 08:59:07.905 325 15158.78 20.03 53630.17 88888.00 2014-11-21 08:59:08.405 325 15158.78 20.13 53630.13 88888.00 2014-11-21 08:59:08.905 325 15158.80 20.17 53630.19 88888.00 2014-11-21 08:59:09.405 325 15158.88 20.17 53630.19 88888.00 2014-11-21 08:59:09.905 325 15158.94 20.13 53630.31 88888.00 2014-11-21 08:59:10.405 325 15159.06 20.14 53630.31 88888.00 2014-11-21 08:59:10.905 325 15159.07 20.14 53630.30 88888.00 2014-11-21 08:59:11.405 325 15159.13 20.17 53630.32 88888.00 2014-11-21 08:59:11.905 325 15159.17 20.13 53630.32 88888.00 2014-11-21 08:59:12.405 325 15159.21 20.21 53630.34 88888.00 2014-11-21 08:59:12.905 325 15159.24 20.26 53630.36 88888.00 2014-11-21 08:59:13.405 325 15159.31 20.29 53630.41 88888.00 2014-11-21 08:59:13.905 325 15159.36 20.26 53630.48 88888.00 2014-11-21 08:59:14.405 325 15159.41 20.26 53630.52 88888.00 2014-11-21 08:59:14.905 325 15159.44 20.31 53630.45 88888.00 2014-11-21 08:59:15.405 325 15159.45 20.26 53630.44 88888.00 2014-11-21 08:59:15.905 325 15159.47 20.24 53630.45 88888.00 2014-11-21 08:59:16.405 325 15159.52 20.21 53630.50 88888.00 2014-11-21 08:59:16.905 325 15159.56 20.22 53630.47 88888.00 2014-11-21 08:59:17.405 325 15159.66 20.25 53630.45 88888.00 2014-11-21 08:59:17.905 325 15159.68 20.25 53630.44 88888.00 2014-11-21 08:59:18.405 325 15159.72 20.32 53630.46 88888.00 2014-11-21 08:59:18.905 325 15159.76 20.37 53630.39 88888.00 2014-11-21 08:59:19.405 325 15159.75 20.37 53630.35 88888.00 2014-11-21 08:59:19.905 325 15159.77 20.34 53630.38 88888.00 2014-11-21 08:59:20.405 325 15159.80 20.40 53630.40 88888.00 2014-11-21 08:59:20.905 325 15159.81 20.41 53630.39 88888.00 2014-11-21 08:59:21.405 325 15159.79 20.33 53630.45 88888.00 2014-11-21 08:59:21.905 325 15159.76 20.31 53630.50 88888.00 2014-11-21 08:59:22.405 325 15159.71 20.30 53630.49 88888.00 2014-11-21 08:59:22.905 325 15159.69 20.33 53630.48 88888.00 2014-11-21 08:59:23.405 325 15159.75 20.42 53630.55 88888.00 2014-11-21 08:59:23.905 325 15159.77 20.47 53630.57 88888.00 2014-11-21 08:59:24.405 325 15159.71 20.37 53630.57 88888.00 2014-11-21 08:59:24.905 325 15159.73 20.39 53630.52 88888.00 2014-11-21 08:59:25.405 325 15159.72 20.39 53630.48 88888.00 2014-11-21 08:59:25.905 325 15159.75 20.38 53630.45 88888.00 2014-11-21 08:59:26.405 325 15159.73 20.34 53630.52 88888.00 2014-11-21 08:59:26.905 325 15159.72 20.31 53630.59 88888.00 2014-11-21 08:59:27.405 325 15159.71 20.32 53630.53 88888.00 2014-11-21 08:59:27.905 325 15159.71 20.37 53630.56 88888.00 2014-11-21 08:59:28.405 325 15159.72 20.40 53630.54 88888.00 2014-11-21 08:59:28.905 325 15159.67 20.33 53630.53 88888.00 2014-11-21 08:59:29.405 325 15159.70 20.25 53630.51 88888.00 2014-11-21 08:59:29.905 325 15159.73 20.22 53630.55 88888.00 2014-11-21 08:59:30.405 325 15159.81 20.20 53630.59 88888.00 2014-11-21 08:59:30.905 325 15159.87 20.19 53630.59 88888.00 2014-11-21 08:59:31.405 325 15159.91 20.22 53630.59 88888.00 2014-11-21 08:59:31.905 325 15159.93 20.22 53630.56 88888.00 2014-11-21 08:59:32.405 325 15160.00 20.20 53630.53 88888.00 2014-11-21 08:59:32.905 325 15160.04 20.24 53630.56 88888.00 2014-11-21 08:59:33.405 325 15160.16 20.15 53630.56 88888.00 2014-11-21 08:59:33.905 325 15160.21 20.12 53630.58 88888.00 2014-11-21 08:59:34.405 325 15160.21 20.06 53630.60 88888.00 2014-11-21 08:59:34.905 325 15160.23 20.16 53630.57 88888.00 2014-11-21 08:59:35.405 325 15160.26 20.23 53630.58 88888.00 2014-11-21 08:59:35.905 325 15160.27 20.26 53630.61 88888.00 2014-11-21 08:59:36.405 325 15160.33 20.21 53630.58 88888.00 2014-11-21 08:59:36.905 325 15160.40 20.30 53630.56 88888.00 2014-11-21 08:59:37.405 325 15160.47 20.28 53630.54 88888.00 2014-11-21 08:59:37.905 325 15160.51 20.22 53630.51 88888.00 2014-11-21 08:59:38.405 325 15160.56 20.22 53630.54 88888.00 2014-11-21 08:59:38.905 325 15160.58 20.21 53630.58 88888.00 2014-11-21 08:59:39.405 325 15160.67 20.23 53630.57 88888.00 2014-11-21 08:59:39.905 325 15160.77 20.38 53630.59 88888.00 2014-11-21 08:59:40.405 325 15160.78 20.33 53630.64 88888.00 2014-11-21 08:59:40.905 325 15160.81 20.36 53630.65 88888.00 2014-11-21 08:59:41.405 325 15160.89 20.38 53630.65 88888.00 2014-11-21 08:59:41.905 325 15160.93 20.39 53630.60 88888.00 2014-11-21 08:59:42.405 325 15160.88 20.33 53630.57 88888.00 2014-11-21 08:59:42.905 325 15160.90 20.28 53630.56 88888.00 2014-11-21 08:59:43.405 325 15160.92 20.30 53630.57 88888.00 2014-11-21 08:59:43.905 325 15160.94 20.34 53630.59 88888.00 2014-11-21 08:59:44.405 325 15160.99 20.36 53630.61 88888.00 2014-11-21 08:59:44.905 325 15161.02 20.40 53630.67 88888.00 2014-11-21 08:59:45.405 325 15161.04 20.47 53630.71 88888.00 2014-11-21 08:59:45.905 325 15161.02 20.49 53630.72 88888.00 2014-11-21 08:59:46.405 325 15161.06 20.49 53630.70 88888.00 2014-11-21 08:59:46.905 325 15161.07 20.47 53630.64 88888.00 2014-11-21 08:59:47.405 325 15160.99 20.48 53630.65 88888.00 2014-11-21 08:59:47.905 325 15160.95 20.57 53630.78 88888.00 2014-11-21 08:59:48.405 325 15160.97 20.65 53630.82 88888.00 2014-11-21 08:59:48.905 325 15161.01 20.64 53630.69 88888.00 2014-11-21 08:59:49.405 325 15160.99 20.60 53630.68 88888.00 2014-11-21 08:59:49.905 325 15160.98 20.63 53630.76 88888.00 2014-11-21 08:59:50.405 325 15160.98 20.56 53630.81 88888.00 2014-11-21 08:59:50.905 325 15160.98 20.55 53630.84 88888.00 2014-11-21 08:59:51.405 325 15160.97 20.58 53630.86 88888.00 2014-11-21 08:59:51.905 325 15160.96 20.56 53630.90 88888.00 2014-11-21 08:59:52.405 325 15160.92 20.52 53630.91 88888.00 2014-11-21 08:59:52.905 325 15160.92 20.48 53630.82 88888.00 2014-11-21 08:59:53.405 325 15160.90 20.42 53630.89 88888.00 2014-11-21 08:59:53.905 325 15160.96 20.42 53630.90 88888.00 2014-11-21 08:59:54.405 325 15160.96 20.36 53630.91 88888.00 2014-11-21 08:59:54.905 325 15160.93 20.29 53630.85 88888.00 2014-11-21 08:59:55.405 325 15160.95 20.25 53630.84 88888.00 2014-11-21 08:59:55.905 325 15160.94 20.25 53630.81 88888.00 2014-11-21 08:59:56.405 325 15160.96 20.23 53630.85 88888.00 2014-11-21 08:59:56.905 325 15160.96 20.17 53630.84 88888.00 2014-11-21 08:59:57.405 325 15160.97 20.17 53630.87 88888.00 2014-11-21 08:59:57.905 325 15160.96 20.16 53630.93 88888.00 2014-11-21 08:59:58.405 325 15160.99 20.16 53630.87 88888.00 2014-11-21 08:59:58.905 325 15161.05 20.17 53630.85 88888.00 2014-11-21 08:59:59.405 325 15161.07 20.04 53630.82 88888.00 2014-11-21 08:59:59.905 325 15161.10 19.94 53630.77 88888.00 2014-11-21 09:00:00.405 325 15161.16 20.00 53630.71 88888.00 2014-11-21 09:00:00.905 325 15161.20 19.97 53630.71 88888.00 2014-11-21 09:00:01.405 325 15161.22 19.94 53630.63 88888.00 2014-11-21 09:00:01.905 325 15161.22 19.89 53630.68 88888.00 2014-11-21 09:00:02.405 325 15161.26 19.85 53630.63 88888.00 2014-11-21 09:00:02.905 325 15161.26 19.74 53630.59 88888.00 2014-11-21 09:00:03.405 325 15161.31 19.76 53630.54 88888.00 2014-11-21 09:00:03.905 325 15161.33 19.77 53630.53 88888.00 2014-11-21 09:00:04.405 325 15161.33 19.76 53630.58 88888.00 2014-11-21 09:00:04.905 325 15161.33 19.79 53630.61 88888.00 2014-11-21 09:00:05.405 325 15161.29 19.79 53630.58 88888.00 2014-11-21 09:00:05.905 325 15161.26 19.69 53630.57 88888.00 2014-11-21 09:00:06.405 325 15161.31 19.61 53630.56 88888.00 2014-11-21 09:00:06.905 325 15161.29 19.59 53630.50 88888.00 2014-11-21 09:00:07.405 325 15161.30 19.63 53630.43 88888.00 2014-11-21 09:00:07.905 325 15161.30 19.65 53630.47 88888.00 2014-11-21 09:00:08.405 325 15161.23 19.62 53630.44 88888.00 2014-11-21 09:00:08.905 325 15161.21 19.55 53630.45 88888.00 2014-11-21 09:00:09.405 325 15161.20 19.61 53630.47 88888.00 2014-11-21 09:00:09.905 325 15161.19 19.59 53630.48 88888.00 2014-11-21 09:00:10.405 325 15161.17 19.56 53630.47 88888.00 2014-11-21 09:00:10.905 325 15161.16 19.56 53630.48 88888.00 2014-11-21 09:00:11.405 325 15161.14 19.60 53630.44 88888.00 2014-11-21 09:00:11.905 325 15161.07 19.68 53630.43 88888.00 2014-11-21 09:00:12.405 325 15161.07 19.65 53630.46 88888.00 2014-11-21 09:00:12.905 325 15161.08 19.65 53630.41 88888.00 2014-11-21 09:00:13.405 325 15161.08 19.62 53630.39 88888.00 2014-11-21 09:00:13.905 325 15161.11 19.54 53630.46 88888.00 2014-11-21 09:00:14.405 325 15161.12 19.46 53630.47 88888.00 2014-11-21 09:00:14.905 325 15161.10 19.44 53630.41 88888.00 2014-11-21 09:00:15.405 325 15161.04 19.52 53630.43 88888.00 2014-11-21 09:00:15.905 325 15161.05 19.65 53630.47 88888.00 2014-11-21 09:00:16.405 325 15161.03 19.68 53630.46 88888.00 2014-11-21 09:00:16.905 325 15161.02 19.61 53630.39 88888.00 2014-11-21 09:00:17.405 325 15160.99 19.60 53630.35 88888.00 2014-11-21 09:00:17.905 325 15160.95 19.60 53630.39 88888.00 2014-11-21 09:00:18.405 325 15160.96 19.67 53630.34 88888.00 2014-11-21 09:00:18.905 325 15161.01 19.65 53630.29 88888.00 2014-11-21 09:00:19.405 325 15161.02 19.59 53630.24 88888.00 2014-11-21 09:00:19.905 325 15161.01 19.60 53630.29 88888.00 2014-11-21 09:00:20.405 325 15161.04 19.65 53630.26 88888.00 2014-11-21 09:00:20.905 325 15161.06 19.65 53630.25 88888.00 2014-11-21 09:00:21.405 325 15161.06 19.63 53630.23 88888.00 2014-11-21 09:00:21.905 325 15161.07 19.59 53630.24 88888.00 2014-11-21 09:00:22.405 325 15161.07 19.47 53630.25 88888.00 2014-11-21 09:00:22.905 325 15161.10 19.51 53630.26 88888.00 2014-11-21 09:00:23.405 325 15161.13 19.51 53630.20 88888.00 2014-11-21 09:00:23.905 325 15161.14 19.38 53630.17 88888.00 2014-11-21 09:00:24.405 325 15161.15 19.31 53630.19 88888.00 2014-11-21 09:00:24.905 325 15161.10 19.43 53630.18 88888.00 2014-11-21 09:00:25.405 325 15161.07 19.42 53630.11 88888.00 2014-11-21 09:00:25.905 325 15161.10 19.43 53630.04 88888.00 2014-11-21 09:00:26.405 325 15161.06 19.43 53630.00 88888.00 2014-11-21 09:00:26.905 325 15161.01 19.41 53629.96 88888.00 2014-11-21 09:00:27.405 325 15161.01 19.42 53629.97 88888.00 2014-11-21 09:00:27.905 325 15160.99 19.39 53630.04 88888.00 2014-11-21 09:00:28.405 325 15160.98 19.36 53630.01 88888.00 2014-11-21 09:00:28.905 325 15160.98 19.37 53629.93 88888.00 2014-11-21 09:00:29.405 325 15160.93 19.44 53629.91 88888.00 2014-11-21 09:00:29.905 325 15160.87 19.45 53629.89 88888.00 2014-11-21 09:00:30.405 325 15160.83 19.38 53629.85 88888.00 2014-11-21 09:00:30.905 325 15160.79 19.38 53629.85 88888.00 2014-11-21 09:00:31.405 325 15160.76 19.43 53629.81 88888.00 2014-11-21 09:00:31.905 325 15160.71 19.41 53629.80 88888.00 2014-11-21 09:00:32.405 325 15160.69 19.36 53629.81 88888.00 2014-11-21 09:00:32.905 325 15160.62 19.26 53629.87 88888.00 2014-11-21 09:00:33.405 325 15160.61 19.22 53629.85 88888.00 2014-11-21 09:00:33.905 325 15160.59 19.13 53629.87 88888.00 2014-11-21 09:00:34.405 325 15160.56 19.18 53629.85 88888.00 2014-11-21 09:00:34.905 325 15160.48 19.11 53629.80 88888.00 2014-11-21 09:00:35.405 325 15160.47 19.10 53629.87 88888.00 2014-11-21 09:00:35.905 325 15160.47 19.11 53629.87 88888.00 2014-11-21 09:00:36.405 325 15160.40 19.13 53629.83 88888.00 2014-11-21 09:00:36.905 325 15160.31 19.11 53629.79 88888.00 2014-11-21 09:00:37.405 325 15160.27 19.04 53629.75 88888.00 2014-11-21 09:00:37.905 325 15160.29 18.99 53629.75 88888.00 2014-11-21 09:00:38.405 325 15160.32 18.99 53629.74 88888.00 2014-11-21 09:00:38.905 325 15160.31 19.02 53629.71 88888.00 2014-11-21 09:00:39.405 325 15160.26 19.04 53629.72 88888.00 2014-11-21 09:00:39.905 325 15160.24 19.05 53629.74 88888.00 2014-11-21 09:00:40.405 325 15160.25 19.01 53629.73 88888.00 2014-11-21 09:00:40.905 325 15160.22 18.99 53629.83 88888.00 2014-11-21 09:00:41.405 325 15160.21 19.03 53629.84 88888.00 2014-11-21 09:00:41.905 325 15160.23 19.15 53629.76 88888.00 2014-11-21 09:00:42.405 325 15160.29 19.13 53629.68 88888.00 2014-11-21 09:00:42.905 325 15160.30 18.96 53629.71 88888.00 2014-11-21 09:00:43.405 325 15160.29 18.91 53629.64 88888.00 2014-11-21 09:00:43.905 325 15160.31 18.88 53629.53 88888.00 2014-11-21 09:00:44.405 325 15160.32 18.85 53629.63 88888.00 2014-11-21 09:00:44.905 325 15160.35 18.90 53629.57 88888.00 2014-11-21 09:00:45.405 325 15160.35 18.90 53629.51 88888.00 2014-11-21 09:00:45.905 325 15160.41 18.85 53629.56 88888.00 2014-11-21 09:00:46.405 325 15160.42 18.78 53629.54 88888.00 2014-11-21 09:00:46.905 325 15160.44 18.83 53629.53 88888.00 2014-11-21 09:00:47.405 325 15160.43 18.79 53629.55 88888.00 2014-11-21 09:00:47.905 325 15160.43 18.70 53629.49 88888.00 2014-11-21 09:00:48.405 325 15160.45 18.70 53629.40 88888.00 2014-11-21 09:00:48.905 325 15160.44 18.67 53629.38 88888.00 2014-11-21 09:00:49.405 325 15160.48 18.60 53629.35 88888.00 2014-11-21 09:00:49.905 325 15160.47 18.65 53629.34 88888.00 2014-11-21 09:00:50.405 325 15160.45 18.68 53629.33 88888.00 2014-11-21 09:00:50.905 325 15160.47 18.74 53629.36 88888.00 2014-11-21 09:00:51.405 325 15160.45 18.77 53629.42 88888.00 2014-11-21 09:00:51.905 325 15160.47 18.69 53629.40 88888.00 2014-11-21 09:00:52.405 325 15160.43 18.61 53629.33 88888.00 2014-11-21 09:00:52.905 325 15160.45 18.65 53629.33 88888.00 2014-11-21 09:00:53.405 325 15160.44 18.65 53629.35 88888.00 2014-11-21 09:00:53.905 325 15160.44 18.64 53629.30 88888.00 2014-11-21 09:00:54.405 325 15160.41 18.66 53629.26 88888.00 2014-11-21 09:00:54.905 325 15160.33 18.66 53629.24 88888.00 2014-11-21 09:00:55.405 325 15160.27 18.61 53629.17 88888.00 2014-11-21 09:00:55.905 325 15160.27 18.64 53629.17 88888.00 2014-11-21 09:00:56.405 325 15160.25 18.59 53629.18 88888.00 2014-11-21 09:00:56.905 325 15160.17 18.58 53629.13 88888.00 2014-11-21 09:00:57.405 325 15160.13 18.49 53629.17 88888.00 2014-11-21 09:00:57.905 325 15160.08 18.53 53629.23 88888.00 2014-11-21 09:00:58.405 325 15160.05 18.58 53629.29 88888.00 2014-11-21 09:00:58.905 325 15159.99 18.50 53629.32 88888.00 2014-11-21 09:00:59.405 325 15159.96 18.44 53629.28 88888.00 2014-11-21 09:00:59.905 325 15159.94 18.38 53629.30 88888.00 2014-11-21 09:01:00.405 325 15159.86 18.39 53629.22 88888.00 2014-11-21 09:01:00.905 325 15159.80 18.44 53629.19 88888.00 2014-11-21 09:01:01.405 325 15159.71 18.44 53629.24 88888.00 2014-11-21 09:01:01.905 325 15159.72 18.41 53629.24 88888.00 2014-11-21 09:01:02.405 325 15159.70 18.39 53629.23 88888.00 2014-11-21 09:01:02.905 325 15159.68 18.44 53629.26 88888.00 2014-11-21 09:01:03.405 325 15159.70 18.50 53629.33 88888.00 2014-11-21 09:01:03.905 325 15159.71 18.56 53629.31 88888.00 2014-11-21 09:01:04.405 325 15159.67 18.55 53629.28 88888.00 2014-11-21 09:01:04.905 325 15159.63 18.50 53629.33 88888.00 2014-11-21 09:01:05.405 325 15159.64 18.52 53629.30 88888.00 2014-11-21 09:01:05.905 325 15159.62 18.48 53629.30 88888.00 2014-11-21 09:01:06.405 325 15159.56 18.43 53629.20 88888.00 2014-11-21 09:01:06.905 325 15159.59 18.46 53629.23 88888.00 2014-11-21 09:01:07.405 325 15159.58 18.50 53629.25 88888.00 2014-11-21 09:01:07.905 325 15159.53 18.50 53629.23 88888.00 2014-11-21 09:01:08.405 325 15159.50 18.49 53629.20 88888.00 2014-11-21 09:01:08.905 325 15159.44 18.60 53629.16 88888.00 2014-11-21 09:01:09.405 325 15159.44 18.67 53629.22 88888.00 2014-11-21 09:01:09.905 325 15159.48 18.47 53629.25 88888.00 2014-11-21 09:01:10.405 325 15159.47 18.43 53629.19 88888.00 2014-11-21 09:01:10.905 325 15159.47 18.46 53629.15 88888.00 2014-11-21 09:01:11.405 325 15159.50 18.56 53629.15 88888.00 2014-11-21 09:01:11.905 325 15159.47 18.58 53629.12 88888.00 2014-11-21 09:01:12.405 325 15159.42 18.64 53628.98 88888.00 2014-11-21 09:01:12.905 325 15159.36 18.59 53628.91 88888.00 2014-11-21 09:01:13.405 325 15159.32 18.60 53628.84 88888.00 2014-11-21 09:01:13.905 325 15159.33 18.67 53628.79 88888.00 2014-11-21 09:01:14.405 325 15159.32 18.66 53628.72 88888.00 2014-11-21 09:01:14.905 325 15159.29 18.65 53628.66 88888.00 2014-11-21 09:01:15.405 325 15159.31 18.73 53628.47 88888.00 2014-11-21 09:01:15.905 325 15159.38 18.85 53628.31 88888.00 2014-11-21 09:01:16.405 325 15159.45 19.00 53628.04 88888.00 2014-11-21 09:01:16.905 325 15159.57 19.12 53627.65 88888.00 2014-11-21 09:01:17.405 325 15159.77 19.22 53627.23 88888.00 2014-11-21 09:01:17.905 325 15159.98 19.20 53626.74 88888.00 2014-11-21 09:01:18.405 325 15160.21 19.16 53626.23 88888.00 2014-11-21 09:01:18.905 325 15160.39 18.94 53625.85 88888.00 2014-11-21 09:01:19.405 325 15160.47 18.62 53625.59 88888.00 2014-11-21 09:01:19.905 325 15160.41 18.27 53625.44 88888.00 2014-11-21 09:01:20.405 325 15160.16 17.95 53625.51 88888.00 2014-11-21 09:01:20.905 325 15159.89 17.74 53625.76 88888.00 2014-11-21 09:01:21.405 325 15159.66 17.69 53626.08 88888.00 2014-11-21 09:01:21.905 325 15159.48 17.77 53626.41 88888.00 2014-11-21 09:01:22.405 325 15159.33 17.89 53626.73 88888.00 2014-11-21 09:01:22.905 325 15159.16 17.95 53626.97 88888.00 2014-11-21 09:01:23.405 325 15159.07 17.92 53627.17 88888.00 2014-11-21 09:01:23.905 325 15159.04 17.99 53627.37 88888.00 2014-11-21 09:01:24.405 325 15158.99 18.01 53627.48 88888.00 2014-11-21 09:01:24.905 325 15158.94 17.84 53627.59 88888.00 2014-11-21 09:01:25.405 325 15158.94 17.67 53627.68 88888.00 2014-11-21 09:01:25.905 325 15158.91 17.62 53627.71 88888.00 2014-11-21 09:01:26.405 325 15158.93 17.63 53627.75 88888.00 2014-11-21 09:01:26.905 325 15158.94 17.71 53627.83 88888.00 2014-11-21 09:01:27.405 325 15158.94 17.65 53627.83 88888.00 2014-11-21 09:01:27.905 325 15158.94 17.58 53627.77 88888.00 2014-11-21 09:01:28.405 325 15158.91 17.53 53627.84 88888.00 2014-11-21 09:01:28.905 325 15158.89 17.45 53627.85 88888.00 2014-11-21 09:01:29.405 325 15158.82 17.44 53627.82 88888.00 2014-11-21 09:01:29.905 325 15158.78 17.48 53627.78 88888.00 2014-11-21 09:01:30.405 325 15158.75 17.48 53627.76 88888.00 2014-11-21 09:01:30.905 325 15158.67 17.52 53627.73 88888.00 2014-11-21 09:01:31.405 325 15158.60 17.54 53627.70 88888.00 2014-11-21 09:01:31.905 325 15158.55 17.57 53627.76 88888.00 2014-11-21 09:01:32.405 325 15158.53 17.58 53627.77 88888.00 2014-11-21 09:01:32.905 325 15158.48 17.64 53627.83 88888.00 2014-11-21 09:01:33.405 325 15158.35 17.70 53627.89 88888.00 2014-11-21 09:01:33.905 325 15158.36 17.73 53627.87 88888.00 2014-11-21 09:01:34.405 325 15158.39 17.81 53627.91 88888.00 2014-11-21 09:01:34.905 325 15158.41 17.86 53627.94 88888.00 2014-11-21 09:01:35.405 325 15158.45 17.83 53627.93 88888.00 2014-11-21 09:01:35.905 325 15158.48 17.81 53627.93 88888.00 2014-11-21 09:01:36.405 325 15158.45 17.89 53627.93 88888.00 2014-11-21 09:01:36.905 325 15158.48 18.05 53627.87 88888.00 2014-11-21 09:01:37.405 325 15158.48 18.04 53627.92 88888.00 2014-11-21 09:01:37.905 325 15158.50 17.97 53627.87 88888.00 2014-11-21 09:01:38.405 325 15158.54 17.92 53627.87 88888.00 2014-11-21 09:01:38.905 325 15158.54 17.86 53627.84 88888.00 2014-11-21 09:01:39.405 325 15158.55 17.74 53627.83 88888.00 2014-11-21 09:01:39.905 325 15158.51 17.69 53627.83 88888.00 2014-11-21 09:01:40.405 325 15158.48 17.66 53627.82 88888.00 2014-11-21 09:01:40.905 325 15158.45 17.60 53627.75 88888.00 2014-11-21 09:01:41.405 325 15158.42 17.57 53627.63 88888.00 2014-11-21 09:01:41.905 325 15158.40 17.63 53627.54 88888.00 2014-11-21 09:01:42.405 325 15158.34 17.69 53627.44 88888.00 2014-11-21 09:01:42.905 325 15158.27 17.74 53627.38 88888.00 2014-11-21 09:01:43.405 325 15158.28 17.81 53627.38 88888.00 2014-11-21 09:01:43.905 325 15158.36 17.81 53627.35 88888.00 2014-11-21 09:01:44.405 325 15158.43 17.89 53627.32 88888.00 2014-11-21 09:01:44.905 325 15158.54 17.95 53627.35 88888.00 2014-11-21 09:01:45.405 325 15158.61 17.96 53627.36 88888.00 2014-11-21 09:01:45.905 325 15158.68 18.13 53627.43 88888.00 2014-11-21 09:01:46.405 325 15158.75 18.29 53627.46 88888.00 2014-11-21 09:01:46.905 325 15158.82 18.24 53627.44 88888.00 2014-11-21 09:01:47.405 325 15158.91 18.14 53627.47 88888.00 2014-11-21 09:01:47.905 325 15158.95 18.05 53627.55 88888.00 2014-11-21 09:01:48.405 325 15158.99 17.94 53627.55 88888.00 2014-11-21 09:01:48.905 325 15159.09 17.89 53627.52 88888.00 2014-11-21 09:01:49.405 325 15159.12 17.87 53627.52 88888.00 2014-11-21 09:01:49.905 325 15159.17 17.79 53627.56 88888.00 2014-11-21 09:01:50.405 325 15159.24 17.78 53627.61 88888.00 2014-11-21 09:01:50.905 325 15159.24 17.77 53627.65 88888.00 2014-11-21 09:01:51.405 325 15159.24 17.78 53627.66 88888.00 2014-11-21 09:01:51.905 325 15159.26 17.79 53627.69 88888.00 2014-11-21 09:01:52.405 325 15159.26 17.77 53627.67 88888.00 2014-11-21 09:01:52.905 325 15159.23 17.71 53627.66 88888.00 2014-11-21 09:01:53.405 325 15159.23 17.60 53627.64 88888.00 2014-11-21 09:01:53.905 325 15159.24 17.56 53627.51 88888.00 2014-11-21 09:01:54.405 325 15159.26 17.56 53627.47 88888.00 2014-11-21 09:01:54.905 325 15159.24 17.58 53627.48 88888.00 2014-11-21 09:01:55.405 325 15159.22 17.63 53627.46 88888.00 2014-11-21 09:01:55.905 325 15159.17 17.66 53627.50 88888.00 2014-11-21 09:01:56.405 325 15159.15 17.67 53627.49 88888.00 2014-11-21 09:01:56.905 325 15159.13 17.67 53627.51 88888.00 2014-11-21 09:01:57.405 325 15159.05 17.64 53627.53 88888.00 2014-11-21 09:01:57.905 325 15159.03 17.69 53627.62 88888.00 2014-11-21 09:01:58.405 325 15158.94 17.75 53627.64 88888.00 2014-11-21 09:01:58.905 325 15158.89 17.69 53627.62 88888.00 2014-11-21 09:01:59.405 325 15158.85 17.72 53627.66 88888.00 2014-11-21 09:01:59.905 325 15158.81 17.87 53627.72 88888.00 2014-11-21 09:02:00.405 325 15158.72 17.92 53627.65 88888.00 2014-11-21 09:02:00.905 325 15158.72 17.87 53627.71 88888.00 2014-11-21 09:02:01.405 325 15158.73 17.82 53627.76 88888.00 2014-11-21 09:02:01.905 325 15158.66 17.80 53627.78 88888.00 2014-11-21 09:02:02.405 325 15158.62 17.82 53627.81 88888.00 2014-11-21 09:02:02.905 325 15158.63 17.82 53627.85 88888.00 2014-11-21 09:02:03.405 325 15158.63 17.89 53627.87 88888.00 2014-11-21 09:02:03.905 325 15158.64 17.95 53627.83 88888.00 2014-11-21 09:02:04.405 325 15158.61 17.90 53627.81 88888.00 2014-11-21 09:02:04.905 325 15158.55 17.89 53627.84 88888.00 2014-11-21 09:02:05.406 325 15158.57 17.89 53627.82 88888.00 2014-11-21 09:02:05.906 325 15158.53 17.84 53627.79 88888.00 2014-11-21 09:02:06.406 325 15158.50 17.84 53627.79 88888.00 2014-11-21 09:02:06.906 325 15158.44 18.04 53627.73 88888.00 2014-11-21 09:02:07.406 325 15158.43 18.03 53627.77 88888.00 2014-11-21 09:02:07.906 325 15158.44 17.89 53627.79 88888.00 2014-11-21 09:02:08.406 325 15158.43 17.83 53627.77 88888.00 2014-11-21 09:02:08.906 325 15158.43 17.86 53627.78 88888.00 2014-11-21 09:02:09.406 325 15158.43 17.84 53627.71 88888.00 2014-11-21 09:02:09.906 325 15158.40 17.86 53627.74 88888.00 2014-11-21 09:02:10.406 325 15158.34 17.84 53627.73 88888.00 2014-11-21 09:02:10.906 325 15158.28 17.84 53627.70 88888.00 2014-11-21 09:02:11.406 325 15158.28 17.82 53627.67 88888.00 2014-11-21 09:02:11.906 325 15158.26 17.75 53627.64 88888.00 2014-11-21 09:02:12.406 325 15158.23 17.70 53627.63 88888.00 2014-11-21 09:02:12.906 325 15158.22 17.65 53627.52 88888.00 2014-11-21 09:02:13.406 325 15158.21 17.65 53627.54 88888.00 2014-11-21 09:02:13.906 325 15158.21 17.69 53627.55 88888.00 2014-11-21 09:02:14.406 325 15158.24 17.71 53627.57 88888.00 2014-11-21 09:02:14.906 325 15158.27 17.70 53627.59 88888.00 2014-11-21 09:02:15.406 325 15158.27 17.67 53627.59 88888.00 2014-11-21 09:02:15.906 325 15158.34 17.69 53627.58 88888.00 2014-11-21 09:02:16.406 325 15158.33 17.67 53627.54 88888.00 2014-11-21 09:02:16.906 325 15158.35 17.72 53627.54 88888.00 2014-11-21 09:02:17.406 325 15158.36 17.70 53627.50 88888.00 2014-11-21 09:02:17.906 325 15158.40 17.71 53627.46 88888.00 2014-11-21 09:02:18.406 325 15158.42 17.72 53627.43 88888.00 2014-11-21 09:02:18.906 325 15158.40 17.73 53627.43 88888.00 2014-11-21 09:02:19.406 325 15158.41 17.73 53627.41 88888.00 2014-11-21 09:02:19.906 325 15158.42 17.71 53627.36 88888.00 2014-11-21 09:02:20.406 325 15158.43 17.81 53627.33 88888.00 2014-11-21 09:02:20.906 325 15158.41 17.78 53627.33 88888.00 2014-11-21 09:02:21.406 325 15158.43 17.75 53627.29 88888.00 2014-11-21 09:02:21.906 325 15158.42 17.80 53627.28 88888.00 2014-11-21 09:02:22.406 325 15158.45 17.86 53627.33 88888.00 2014-11-21 09:02:22.906 325 15158.48 17.89 53627.34 88888.00 2014-11-21 09:02:23.406 325 15158.48 17.91 53627.42 88888.00 2014-11-21 09:02:23.906 325 15158.50 17.87 53627.34 88888.00 2014-11-21 09:02:24.406 325 15158.52 17.81 53627.32 88888.00 2014-11-21 09:02:24.906 325 15158.53 17.74 53627.35 88888.00 2014-11-21 09:02:25.406 325 15158.54 17.73 53627.44 88888.00 2014-11-21 09:02:25.906 325 15158.58 17.70 53627.37 88888.00 2014-11-21 09:02:26.406 325 15158.58 17.67 53627.34 88888.00 2014-11-21 09:02:26.906 325 15158.57 17.64 53627.31 88888.00 2014-11-21 09:02:27.406 325 15158.57 17.62 53627.34 88888.00 2014-11-21 09:02:27.906 325 15158.57 17.65 53627.26 88888.00 2014-11-21 09:02:28.406 325 15158.55 17.64 53627.24 88888.00 2014-11-21 09:02:28.906 325 15158.53 17.71 53627.31 88888.00 2014-11-21 09:02:29.406 325 15158.52 17.75 53627.34 88888.00 2014-11-21 09:02:29.906 325 15158.46 17.73 53627.29 88888.00 2014-11-21 09:02:30.406 325 15158.46 17.72 53627.21 88888.00 2014-11-21 09:02:30.906 325 15158.44 17.74 53627.17 88888.00 2014-11-21 09:02:31.406 325 15158.41 17.74 53627.23 88888.00 2014-11-21 09:02:31.906 325 15158.41 17.64 53627.24 88888.00 2014-11-21 09:02:32.406 325 15158.41 17.61 53627.23 88888.00 2014-11-21 09:02:32.906 325 15158.42 17.67 53627.23 88888.00 2014-11-21 09:02:33.406 325 15158.46 17.72 53627.30 88888.00 2014-11-21 09:02:33.906 325 15158.50 17.78 53627.33 88888.00 2014-11-21 09:02:34.406 325 15158.57 17.91 53627.38 88888.00 2014-11-21 09:02:34.906 325 15158.52 17.97 53627.39 88888.00 2014-11-21 09:02:35.406 325 15158.52 17.92 53627.36 88888.00 2014-11-21 09:02:35.906 325 15158.59 17.80 53627.29 88888.00 2014-11-21 09:02:36.406 325 15158.61 17.77 53627.28 88888.00 2014-11-21 09:02:36.906 325 15158.54 17.78 53627.33 88888.00 2014-11-21 09:02:37.406 325 15158.58 17.84 53627.30 88888.00 2014-11-21 09:02:37.906 325 15158.61 17.86 53627.23 88888.00 2014-11-21 09:02:38.406 325 15158.63 17.94 53627.28 88888.00 2014-11-21 09:02:38.906 325 15158.61 18.05 53627.34 88888.00 2014-11-21 09:02:39.406 325 15158.60 18.01 53627.36 88888.00 2014-11-21 09:02:39.906 325 15158.59 17.96 53627.29 88888.00 2014-11-21 09:02:40.406 325 15158.62 17.91 53627.29 88888.00 2014-11-21 09:02:40.906 325 15158.63 17.91 53627.33 88888.00 2014-11-21 09:02:41.406 325 15158.60 17.90 53627.37 88888.00 2014-11-21 09:02:41.906 325 15158.58 17.87 53627.30 88888.00 2014-11-21 09:02:42.406 325 15158.62 17.88 53627.32 88888.00 2014-11-21 09:02:42.906 325 15158.60 17.94 53627.30 88888.00 2014-11-21 09:02:43.406 325 15158.60 17.94 53627.34 88888.00 2014-11-21 09:02:43.906 325 15158.58 17.92 53627.33 88888.00 2014-11-21 09:02:44.406 325 15158.61 17.98 53627.37 88888.00 2014-11-21 09:02:44.906 325 15158.61 17.97 53627.38 88888.00 2014-11-21 09:02:45.406 325 15158.58 17.95 53627.37 88888.00 2014-11-21 09:02:45.906 325 15158.61 17.91 53627.36 88888.00 2014-11-21 09:02:46.406 325 15158.61 17.86 53627.36 88888.00 2014-11-21 09:02:46.906 325 15158.53 17.86 53627.37 88888.00 2014-11-21 09:02:47.406 325 15158.49 17.84 53627.29 88888.00 2014-11-21 09:02:47.906 325 15158.46 17.87 53627.23 88888.00 2014-11-21 09:02:48.406 325 15158.44 17.88 53627.23 88888.00 2014-11-21 09:02:48.906 325 15158.43 17.88 53627.25 88888.00 2014-11-21 09:02:49.406 325 15158.42 17.88 53627.22 88888.00 2014-11-21 09:02:49.906 325 15158.41 17.88 53627.24 88888.00 2014-11-21 09:02:50.406 325 15158.42 17.88 53627.26 88888.00 2014-11-21 09:02:50.906 325 15158.41 17.98 53627.28 88888.00 2014-11-21 09:02:51.406 325 15158.37 18.00 53627.30 88888.00 2014-11-21 09:02:51.906 325 15158.35 18.10 53627.29 88888.00 2014-11-21 09:02:52.406 325 15158.32 18.12 53627.25 88888.00 2014-11-21 09:02:52.906 325 15158.28 18.12 53627.25 88888.00 2014-11-21 09:02:53.406 325 15158.26 18.08 53627.22 88888.00 2014-11-21 09:02:53.906 325 15158.28 18.14 53627.11 88888.00 2014-11-21 09:02:54.406 325 15158.31 18.13 53627.11 88888.00 2014-11-21 09:02:54.906 325 15158.27 18.04 53627.09 88888.00 2014-11-21 09:02:55.406 325 15158.23 18.00 53627.04 88888.00 2014-11-21 09:02:55.906 325 15158.22 18.04 53627.06 88888.00 2014-11-21 09:02:56.406 325 15158.23 18.06 53627.01 88888.00 2014-11-21 09:02:56.906 325 15158.22 18.08 53627.02 88888.00 2014-11-21 09:02:57.406 325 15158.22 18.14 53627.01 88888.00 2014-11-21 09:02:57.906 325 15158.18 18.23 53627.02 88888.00 2014-11-21 09:02:58.406 325 15158.19 18.18 53626.95 88888.00 2014-11-21 09:02:58.906 325 15158.12 18.09 53626.92 88888.00 2014-11-21 09:02:59.406 325 15158.12 17.80 53626.85 88888.00 2014-11-21 09:02:59.906 325 15158.14 17.79 53626.81 88888.00 2014-11-21 09:03:00.406 325 15158.07 17.87 53626.75 88888.00 2014-11-21 09:03:00.906 325 15158.06 17.81 53626.77 88888.00 2014-11-21 09:03:01.406 325 15158.07 17.81 53626.90 88888.00 2014-11-21 09:03:01.906 325 15158.05 17.81 53626.90 88888.00 2014-11-21 09:03:02.406 325 15158.03 17.77 53626.87 88888.00 2014-11-21 09:03:02.906 325 15158.01 17.74 53626.90 88888.00 2014-11-21 09:03:03.406 325 15158.01 17.78 53626.88 88888.00 2014-11-21 09:03:03.906 325 15157.97 17.81 53626.92 88888.00 2014-11-21 09:03:04.406 325 15157.94 17.78 53626.89 88888.00 2014-11-21 09:03:04.906 325 15157.95 17.81 53626.84 88888.00 2014-11-21 09:03:05.406 325 15157.94 17.78 53626.80 88888.00 2014-11-21 09:03:05.906 325 15157.98 17.75 53626.71 88888.00 2014-11-21 09:03:06.406 325 15157.99 17.75 53626.76 88888.00 2014-11-21 09:03:06.906 325 15157.96 17.74 53626.78 88888.00 2014-11-21 09:03:07.406 325 15157.95 17.75 53626.80 88888.00 2014-11-21 09:03:07.906 325 15157.96 17.79 53626.77 88888.00 2014-11-21 09:03:08.406 325 15158.00 17.82 53626.81 88888.00 2014-11-21 09:03:08.906 325 15158.07 18.03 53626.76 88888.00 2014-11-21 09:03:09.406 325 15158.04 18.09 53626.75 88888.00 2014-11-21 09:03:09.906 325 15157.99 18.04 53626.73 88888.00 2014-11-21 09:03:10.406 325 15158.03 18.05 53626.71 88888.00 2014-11-21 09:03:10.906 325 15158.06 18.13 53626.72 88888.00 2014-11-21 09:03:11.406 325 15158.06 18.07 53626.70 88888.00 2014-11-21 09:03:11.906 325 15158.03 17.97 53626.57 88888.00 2014-11-21 09:03:12.406 325 15158.06 17.96 53626.57 88888.00 2014-11-21 09:03:12.906 325 15158.05 17.99 53626.57 88888.00 2014-11-21 09:03:13.406 325 15157.97 17.95 53626.51 88888.00 2014-11-21 09:03:13.906 325 15157.89 17.88 53626.52 88888.00 2014-11-21 09:03:14.406 325 15157.90 17.87 53626.57 88888.00 2014-11-21 09:03:14.906 325 15157.92 17.74 53626.58 88888.00 2014-11-21 09:03:15.406 325 15157.86 17.69 53626.62 88888.00 2014-11-21 09:03:15.906 325 15157.83 17.65 53626.54 88888.00 2014-11-21 09:03:16.406 325 15157.85 17.63 53626.49 88888.00 2014-11-21 09:03:16.906 325 15157.82 17.56 53626.48 88888.00 2014-11-21 09:03:17.406 325 15157.81 17.55 53626.41 88888.00 2014-11-21 09:03:17.906 325 15157.80 17.58 53626.35 88888.00 2014-11-21 09:03:18.406 325 15157.77 17.56 53626.38 88888.00 2014-11-21 09:03:18.906 325 15157.78 17.52 53626.35 88888.00 2014-11-21 09:03:19.406 325 15157.80 17.60 53626.34 88888.00 2014-11-21 09:03:19.906 325 15157.77 17.65 53626.35 88888.00 2014-11-21 09:03:20.406 325 15157.77 17.66 53626.38 88888.00 2014-11-21 09:03:20.906 325 15157.73 17.58 53626.40 88888.00 2014-11-21 09:03:21.406 325 15157.73 17.69 53626.37 88888.00 2014-11-21 09:03:21.906 325 15157.73 17.64 53626.41 88888.00 2014-11-21 09:03:22.406 325 15157.74 17.52 53626.37 88888.00 2014-11-21 09:03:22.906 325 15157.76 17.56 53626.29 88888.00 2014-11-21 09:03:23.406 325 15157.74 17.72 53626.27 88888.00 2014-11-21 09:03:23.906 325 15157.70 17.60 53626.20 88888.00 2014-11-21 09:03:24.406 325 15157.70 17.41 53626.17 88888.00 2014-11-21 09:03:24.906 325 15157.68 17.40 53626.14 88888.00 2014-11-21 09:03:25.406 325 15157.68 17.60 53626.20 88888.00 2014-11-21 09:03:25.906 325 15157.64 17.70 53626.22 88888.00 2014-11-21 09:03:26.406 325 15157.64 17.80 53626.20 88888.00 2014-11-21 09:03:26.906 325 15157.65 17.67 53626.21 88888.00 2014-11-21 09:03:27.406 325 15157.63 17.46 53626.16 88888.00 2014-11-21 09:03:27.906 325 15157.58 17.47 53626.17 88888.00 2014-11-21 09:03:28.406 325 15157.59 17.44 53626.21 88888.00 2014-11-21 09:03:28.906 325 15157.59 17.43 53626.26 88888.00 2014-11-21 09:03:29.406 325 15157.55 17.49 53626.22 88888.00 2014-11-21 09:03:29.906 325 15157.56 17.44 53626.16 88888.00 2014-11-21 09:03:30.406 325 15157.59 17.37 53626.22 88888.00 2014-11-21 09:03:30.906 325 15157.65 17.37 53626.15 88888.00 2014-11-21 09:03:31.406 325 15157.71 17.35 53626.16 88888.00 2014-11-21 09:03:31.906 325 15157.73 17.34 53626.17 88888.00 2014-11-21 09:03:32.406 325 15157.72 17.35 53626.11 88888.00 2014-11-21 09:03:32.906 325 15157.74 17.37 53626.15 88888.00 2014-11-21 09:03:33.406 325 15157.80 17.34 53626.16 88888.00 2014-11-21 09:03:33.906 325 15157.83 17.36 53626.12 88888.00 2014-11-21 09:03:34.406 325 15157.83 17.32 53626.07 88888.00 2014-11-21 09:03:34.906 325 15157.86 17.35 53626.08 88888.00 2014-11-21 09:03:35.406 325 15157.89 17.29 53626.09 88888.00 2014-11-21 09:03:35.906 325 15157.90 17.34 53626.09 88888.00 2014-11-21 09:03:36.406 325 15157.91 17.39 53626.10 88888.00 2014-11-21 09:03:36.906 325 15158.00 17.40 53626.09 88888.00 2014-11-21 09:03:37.406 325 15157.99 17.35 53626.11 88888.00 2014-11-21 09:03:37.906 325 15158.00 17.40 53626.07 88888.00 2014-11-21 09:03:38.406 325 15158.00 17.55 53626.06 88888.00 2014-11-21 09:03:38.906 325 15158.01 17.51 53626.06 88888.00 2014-11-21 09:03:39.406 325 15158.04 17.35 53626.12 88888.00 2014-11-21 09:03:39.906 325 15158.06 17.38 53626.08 88888.00 2014-11-21 09:03:40.406 325 15158.03 17.46 53626.18 88888.00 2014-11-21 09:03:40.906 325 15158.05 17.51 53626.17 88888.00 2014-11-21 09:03:41.406 325 15158.04 17.55 53626.10 88888.00 2014-11-21 09:03:41.906 325 15158.08 17.58 53626.08 88888.00 2014-11-21 09:03:42.406 325 15158.10 17.56 53626.15 88888.00 2014-11-21 09:03:42.906 325 15158.13 17.54 53626.14 88888.00 2014-11-21 09:03:43.406 325 15158.14 17.51 53626.13 88888.00 2014-11-21 09:03:43.906 325 15158.15 17.46 53626.13 88888.00 2014-11-21 09:03:44.406 325 15158.19 17.43 53626.20 88888.00 2014-11-21 09:03:44.906 325 15158.21 17.47 53626.26 88888.00 2014-11-21 09:03:45.406 325 15158.26 17.53 53626.28 88888.00 2014-11-21 09:03:45.906 325 15158.34 17.56 53626.21 88888.00 2014-11-21 09:03:46.406 325 15158.37 17.61 53626.16 88888.00 2014-11-21 09:03:46.906 325 15158.36 17.61 53626.15 88888.00 2014-11-21 09:03:47.406 325 15158.43 17.56 53626.15 88888.00 2014-11-21 09:03:47.906 325 15158.48 17.60 53626.14 88888.00 2014-11-21 09:03:48.406 325 15158.53 17.60 53626.15 88888.00 2014-11-21 09:03:48.906 325 15158.55 17.58 53626.12 88888.00 2014-11-21 09:03:49.406 325 15158.59 17.57 53626.12 88888.00 2014-11-21 09:03:49.906 325 15158.63 17.64 53626.18 88888.00 2014-11-21 09:03:50.406 325 15158.66 17.66 53626.25 88888.00 2014-11-21 09:03:50.906 325 15158.73 17.65 53626.27 88888.00 2014-11-21 09:03:51.406 325 15158.79 17.66 53626.27 88888.00 2014-11-21 09:03:51.906 325 15158.84 17.62 53626.28 88888.00 2014-11-21 09:03:52.406 325 15158.86 17.57 53626.25 88888.00 2014-11-21 09:03:52.906 325 15158.82 17.54 53626.22 88888.00 2014-11-21 09:03:53.406 325 15158.84 17.54 53626.15 88888.00 2014-11-21 09:03:53.906 325 15158.86 17.57 53626.16 88888.00 2014-11-21 09:03:54.406 325 15158.88 17.49 53626.11 88888.00 2014-11-21 09:03:54.906 325 15158.86 17.56 53626.09 88888.00 2014-11-21 09:03:55.406 325 15158.86 17.58 53626.03 88888.00 2014-11-21 09:03:55.906 325 15158.85 17.77 53626.04 88888.00 2014-11-21 09:03:56.406 325 15158.88 17.79 53626.02 88888.00 2014-11-21 09:03:56.906 325 15158.91 17.67 53626.02 88888.00 2014-11-21 09:03:57.406 325 15158.91 17.52 53626.01 88888.00 2014-11-21 09:03:57.906 325 15158.96 17.45 53626.02 88888.00 2014-11-21 09:03:58.406 325 15158.98 17.51 53626.03 88888.00 2014-11-21 09:03:58.906 325 15159.04 17.45 53625.96 88888.00 2014-11-21 09:03:59.406 325 15159.04 17.45 53625.95 88888.00 2014-11-21 09:03:59.906 325 15159.02 17.49 53626.00 88888.00 2014-11-21 09:04:00.406 325 15158.98 17.46 53625.96 88888.00 2014-11-21 09:04:00.906 325 15158.98 17.46 53625.90 88888.00 2014-11-21 09:04:01.406 325 15158.98 17.41 53625.93 88888.00 2014-11-21 09:04:01.906 325 15158.98 17.40 53625.91 88888.00 2014-11-21 09:04:02.406 325 15159.00 17.46 53626.03 88888.00 2014-11-21 09:04:02.906 325 15158.96 17.44 53626.08 88888.00 2014-11-21 09:04:03.406 325 15158.98 17.43 53626.10 88888.00 2014-11-21 09:04:03.906 325 15159.00 17.40 53626.02 88888.00 2014-11-21 09:04:04.406 325 15159.03 17.37 53625.92 88888.00 2014-11-21 09:04:04.906 325 15159.04 17.35 53625.88 88888.00 2014-11-21 09:04:05.406 325 15159.06 17.39 53625.85 88888.00 2014-11-21 09:04:05.906 325 15159.03 17.40 53625.85 88888.00 2014-11-21 09:04:06.406 325 15159.00 17.39 53625.88 88888.00 2014-11-21 09:04:06.906 325 15158.96 17.43 53625.87 88888.00 2014-11-21 09:04:07.406 325 15159.03 17.41 53625.91 88888.00 2014-11-21 09:04:07.906 325 15159.05 17.41 53625.92 88888.00 2014-11-21 09:04:08.406 325 15159.04 17.39 53625.91 88888.00 2014-11-21 09:04:08.906 325 15159.00 17.37 53625.91 88888.00 2014-11-21 09:04:09.406 325 15159.00 17.35 53625.91 88888.00 2014-11-21 09:04:09.906 325 15159.03 17.26 53625.93 88888.00 2014-11-21 09:04:10.406 325 15159.00 17.23 53625.93 88888.00 2014-11-21 09:04:10.906 325 15158.97 17.22 53625.92 88888.00 2014-11-21 09:04:11.406 325 15158.96 17.23 53625.87 88888.00 2014-11-21 09:04:11.906 325 15158.88 17.25 53625.85 88888.00 2014-11-21 09:04:12.406 325 15158.82 17.21 53625.75 88888.00 2014-11-21 09:04:12.906 325 15158.82 17.18 53625.71 88888.00 2014-11-21 09:04:13.406 325 15158.80 17.17 53625.72 88888.00 2014-11-21 09:04:13.906 325 15158.79 17.18 53625.82 88888.00 2014-11-21 09:04:14.406 325 15158.75 17.19 53625.89 88888.00 2014-11-21 09:04:14.906 325 15158.68 17.17 53625.84 88888.00 2014-11-21 09:04:15.406 325 15158.71 17.15 53625.82 88888.00 2014-11-21 09:04:15.906 325 15158.73 17.19 53625.93 88888.00 2014-11-21 09:04:16.406 325 15158.72 17.17 53625.98 88888.00 2014-11-21 09:04:16.906 325 15158.67 17.17 53625.84 88888.00 2014-11-21 09:04:17.406 325 15158.60 17.08 53625.84 88888.00 2014-11-21 09:04:17.906 325 15158.60 17.10 53625.82 88888.00 2014-11-21 09:04:18.406 325 15158.58 17.06 53625.86 88888.00 2014-11-21 09:04:18.906 325 15158.55 17.09 53625.91 88888.00 2014-11-21 09:04:19.406 325 15158.54 17.11 53625.94 88888.00 2014-11-21 09:04:19.906 325 15158.52 17.06 53625.94 88888.00 2014-11-21 09:04:20.406 325 15158.48 17.03 53625.95 88888.00 2014-11-21 09:04:20.906 325 15158.43 17.05 53625.94 88888.00 2014-11-21 09:04:21.406 325 15158.36 17.13 53625.87 88888.00 2014-11-21 09:04:21.906 325 15158.35 17.06 53625.87 88888.00 2014-11-21 09:04:22.406 325 15158.32 17.01 53625.89 88888.00 2014-11-21 09:04:22.906 325 15158.32 17.01 53625.88 88888.00 2014-11-21 09:04:23.406 325 15158.35 17.10 53625.94 88888.00 2014-11-21 09:04:23.906 325 15158.34 17.09 53625.86 88888.00 2014-11-21 09:04:24.406 325 15158.36 17.03 53625.83 88888.00 2014-11-21 09:04:24.906 325 15158.39 17.08 53625.87 88888.00 2014-11-21 09:04:25.406 325 15158.34 17.17 53625.87 88888.00 2014-11-21 09:04:25.906 325 15158.35 17.05 53625.88 88888.00 2014-11-21 09:04:26.406 325 15158.37 16.99 53625.90 88888.00 2014-11-21 09:04:26.906 325 15158.35 17.03 53625.93 88888.00 2014-11-21 09:04:27.406 325 15158.36 17.10 53625.91 88888.00 2014-11-21 09:04:27.906 325 15158.41 17.14 53625.91 88888.00 2014-11-21 09:04:28.406 325 15158.40 17.13 53625.89 88888.00 2014-11-21 09:04:28.906 325 15158.42 17.12 53625.84 88888.00 2014-11-21 09:04:29.406 325 15158.40 17.15 53625.80 88888.00 2014-11-21 09:04:29.906 325 15158.39 17.18 53625.85 88888.00 2014-11-21 09:04:30.406 325 15158.39 17.12 53625.81 88888.00 2014-11-21 09:04:30.906 325 15158.36 17.15 53625.81 88888.00 2014-11-21 09:04:31.406 325 15158.35 17.17 53625.79 88888.00 2014-11-21 09:04:31.906 325 15158.32 17.15 53625.82 88888.00 2014-11-21 09:04:32.406 325 15158.34 17.11 53625.86 88888.00 2014-11-21 09:04:32.906 325 15158.37 17.11 53625.87 88888.00 2014-11-21 09:04:33.406 325 15158.37 17.05 53625.95 88888.00 2014-11-21 09:04:33.906 325 15158.36 17.17 53625.89 88888.00 2014-11-21 09:04:34.406 325 15158.39 17.17 53625.87 88888.00 2014-11-21 09:04:34.906 325 15158.36 17.10 53625.85 88888.00 2014-11-21 09:04:35.406 325 15158.35 17.11 53625.82 88888.00 2014-11-21 09:04:35.906 325 15158.34 17.04 53625.86 88888.00 2014-11-21 09:04:36.406 325 15158.34 17.04 53625.87 88888.00 2014-11-21 09:04:36.906 325 15158.28 17.02 53625.84 88888.00 2014-11-21 09:04:37.406 325 15158.26 17.01 53625.83 88888.00 2014-11-21 09:04:37.906 325 15158.27 17.01 53625.81 88888.00 2014-11-21 09:04:38.406 325 15158.30 17.03 53625.77 88888.00 2014-11-21 09:04:38.906 325 15158.27 17.00 53625.86 88888.00 2014-11-21 09:04:39.406 325 15158.24 16.97 53625.90 88888.00 2014-11-21 09:04:39.906 325 15158.24 16.94 53625.93 88888.00 2014-11-21 09:04:40.406 325 15158.21 16.91 53625.93 88888.00 2014-11-21 09:04:40.906 325 15158.19 16.92 53625.79 88888.00 2014-11-21 09:04:41.406 325 15158.15 16.92 53625.83 88888.00 2014-11-21 09:04:41.906 325 15158.16 16.85 53625.87 88888.00 2014-11-21 09:04:42.406 325 15158.18 16.82 53625.91 88888.00 2014-11-21 09:04:42.906 325 15158.19 16.84 53625.94 88888.00 2014-11-21 09:04:43.406 325 15158.15 16.84 53625.91 88888.00 2014-11-21 09:04:43.906 325 15158.12 16.78 53625.93 88888.00 2014-11-21 09:04:44.406 325 15158.16 16.79 53625.96 88888.00 2014-11-21 09:04:44.906 325 15158.16 16.78 53625.96 88888.00 2014-11-21 09:04:45.406 325 15158.17 16.78 53625.92 88888.00 2014-11-21 09:04:45.906 325 15158.16 16.77 53625.93 88888.00 2014-11-21 09:04:46.406 325 15158.19 16.79 53625.91 88888.00 2014-11-21 09:04:46.906 325 15158.15 16.93 53625.85 88888.00 2014-11-21 09:04:47.406 325 15158.15 17.00 53625.77 88888.00 2014-11-21 09:04:47.906 325 15158.17 17.09 53625.75 88888.00 2014-11-21 09:04:48.406 325 15158.19 17.05 53625.80 88888.00 2014-11-21 09:04:48.906 325 15158.19 16.97 53625.80 88888.00 2014-11-21 09:04:49.406 325 15158.22 16.85 53625.82 88888.00 2014-11-21 09:04:49.906 325 15158.24 16.80 53625.90 88888.00 2014-11-21 09:04:50.406 325 15158.21 16.73 53625.91 88888.00 2014-11-21 09:04:50.906 325 15158.15 16.70 53625.91 88888.00 2014-11-21 09:04:51.406 325 15158.21 16.70 53625.96 88888.00 2014-11-21 09:04:51.906 325 15158.27 16.77 53626.01 88888.00 2014-11-21 09:04:52.406 325 15158.32 16.76 53625.91 88888.00 2014-11-21 09:04:52.906 325 15158.28 16.73 53625.82 88888.00 2014-11-21 09:04:53.406 325 15158.26 16.61 53625.82 88888.00 2014-11-21 09:04:53.906 325 15158.36 16.57 53625.80 88888.00 2014-11-21 09:04:54.406 325 15158.39 16.66 53625.76 88888.00 2014-11-21 09:04:54.906 325 15158.33 16.67 53625.82 88888.00 2014-11-21 09:04:55.406 325 15158.30 16.63 53625.82 88888.00 2014-11-21 09:04:55.906 325 15158.30 16.60 53625.84 88888.00 2014-11-21 09:04:56.406 325 15158.35 16.58 53625.85 88888.00 2014-11-21 09:04:56.906 325 15158.31 16.62 53625.91 88888.00 2014-11-21 09:04:57.406 325 15158.31 16.67 53625.87 88888.00 2014-11-21 09:04:57.906 325 15158.25 16.60 53625.80 88888.00 2014-11-21 09:04:58.406 325 15158.21 16.58 53625.70 88888.00 2014-11-21 09:04:58.906 325 15158.23 16.51 53625.66 88888.00 2014-11-21 09:04:59.406 325 15158.21 16.59 53625.62 88888.00 2014-11-21 09:04:59.906 325 15158.17 16.65 53625.63 88888.00 2014-11-21 09:05:00.406 325 15158.15 16.59 53625.68 88888.00 2014-11-21 09:05:00.906 325 15158.13 16.49 53625.80 88888.00 2014-11-21 09:05:01.406 325 15158.13 16.47 53625.82 88888.00 2014-11-21 09:05:01.906 325 15158.10 16.44 53625.77 88888.00 2014-11-21 09:05:02.406 325 15158.13 16.48 53625.72 88888.00 2014-11-21 09:05:02.906 325 15158.12 16.45 53625.73 88888.00 2014-11-21 09:05:03.406 325 15158.13 16.50 53625.80 88888.00 2014-11-21 09:05:03.906 325 15158.14 16.54 53625.68 88888.00 2014-11-21 09:05:04.406 325 15158.14 16.69 53625.69 88888.00 2014-11-21 09:05:04.906 325 15158.12 16.79 53625.68 88888.00 2014-11-21 09:05:05.406 325 15158.10 16.54 53625.66 88888.00 2014-11-21 09:05:05.906 325 15158.08 16.45 53625.66 88888.00 2014-11-21 09:05:06.406 325 15158.03 16.42 53625.64 88888.00 2014-11-21 09:05:06.906 325 15157.99 16.37 53625.68 88888.00 2014-11-21 09:05:07.406 325 15157.97 16.36 53625.68 88888.00 2014-11-21 09:05:07.906 325 15157.98 16.37 53625.73 88888.00 2014-11-21 09:05:08.406 325 15157.98 16.37 53625.71 88888.00 2014-11-21 09:05:08.906 325 15157.96 16.37 53625.66 88888.00 2014-11-21 09:05:09.406 325 15157.96 16.41 53625.65 88888.00 2014-11-21 09:05:09.906 325 15157.98 16.42 53625.66 88888.00 2014-11-21 09:05:10.406 325 15157.94 16.39 53625.65 88888.00 2014-11-21 09:05:10.906 325 15157.90 16.39 53625.63 88888.00 2014-11-21 09:05:11.406 325 15157.92 16.44 53625.60 88888.00 2014-11-21 09:05:11.906 325 15157.94 16.39 53625.55 88888.00 2014-11-21 09:05:12.406 325 15157.95 16.28 53625.50 88888.00 2014-11-21 09:05:12.906 325 15158.01 16.35 53625.51 88888.00 2014-11-21 09:05:13.406 325 15158.04 16.43 53625.51 88888.00 2014-11-21 09:05:13.906 325 15158.04 16.50 53625.57 88888.00 2014-11-21 09:05:14.406 325 15158.01 16.60 53625.60 88888.00 2014-11-21 09:05:14.906 325 15157.97 16.45 53625.49 88888.00 2014-11-21 09:05:15.406 325 15157.98 16.49 53625.45 88888.00 2014-11-21 09:05:15.906 325 15157.95 16.26 53625.51 88888.00 2014-11-21 09:05:16.406 325 15157.97 16.23 53625.53 88888.00 2014-11-21 09:05:16.906 325 15157.97 16.18 53625.51 88888.00 2014-11-21 09:05:17.406 325 15157.98 16.18 53625.51 88888.00 2014-11-21 09:05:17.906 325 15158.00 16.22 53625.45 88888.00 2014-11-21 09:05:18.406 325 15157.99 16.23 53625.48 88888.00 2014-11-21 09:05:18.906 325 15157.99 16.22 53625.53 88888.00 2014-11-21 09:05:19.406 325 15158.01 16.20 53625.57 88888.00 2014-11-21 09:05:19.906 325 15157.99 16.19 53625.60 88888.00 2014-11-21 09:05:20.406 325 15158.03 16.17 53625.64 88888.00 2014-11-21 09:05:20.906 325 15158.06 16.16 53625.65 88888.00 2014-11-21 09:05:21.406 325 15158.07 16.13 53625.63 88888.00 2014-11-21 09:05:21.906 325 15158.04 16.09 53625.60 88888.00 2014-11-21 09:05:22.406 325 15158.06 16.09 53625.57 88888.00 2014-11-21 09:05:22.906 325 15158.05 16.11 53625.53 88888.00 2014-11-21 09:05:23.406 325 15158.05 16.13 53625.57 88888.00 2014-11-21 09:05:23.906 325 15158.10 16.16 53625.52 88888.00 2014-11-21 09:05:24.406 325 15158.12 16.14 53625.49 88888.00 2014-11-21 09:05:24.906 325 15158.13 16.09 53625.46 88888.00 2014-11-21 09:05:25.406 325 15158.18 16.10 53625.45 88888.00 2014-11-21 09:05:25.906 325 15158.18 16.24 53625.46 88888.00 2014-11-21 09:05:26.406 325 15158.19 16.36 53625.47 88888.00 2014-11-21 09:05:26.906 325 15158.22 16.24 53625.49 88888.00 2014-11-21 09:05:27.406 325 15158.26 16.15 53625.50 88888.00 2014-11-21 09:05:27.906 325 15158.23 16.14 53625.60 88888.00 2014-11-21 09:05:28.406 325 15158.19 16.10 53625.53 88888.00 2014-11-21 09:05:28.906 325 15158.13 16.13 53625.48 88888.00 2014-11-21 09:05:29.406 325 15158.13 16.06 53625.49 88888.00 2014-11-21 09:05:29.906 325 15158.14 16.06 53625.48 88888.00 2014-11-21 09:05:30.406 325 15158.17 16.05 53625.48 88888.00 2014-11-21 09:05:30.906 325 15158.17 16.08 53625.45 88888.00 2014-11-21 09:05:31.406 325 15158.15 16.10 53625.47 88888.00 2014-11-21 09:05:31.906 325 15158.14 16.06 53625.51 88888.00 2014-11-21 09:05:32.406 325 15158.15 15.98 53625.52 88888.00 2014-11-21 09:05:32.906 325 15158.13 15.98 53625.49 88888.00 2014-11-21 09:05:33.406 325 15158.14 15.92 53625.53 88888.00 2014-11-21 09:05:33.906 325 15158.14 15.92 53625.50 88888.00 2014-11-21 09:05:34.406 325 15158.12 15.89 53625.44 88888.00 2014-11-21 09:05:34.906 325 15158.10 15.88 53625.41 88888.00 2014-11-21 09:05:35.406 325 15158.12 15.94 53625.34 88888.00 2014-11-21 09:05:35.906 325 15158.15 15.92 53625.40 88888.00 2014-11-21 09:05:36.406 325 15158.16 15.88 53625.49 88888.00 2014-11-21 09:05:36.906 325 15158.15 15.96 53625.50 88888.00 2014-11-21 09:05:37.406 325 15158.19 16.02 53625.50 88888.00 2014-11-21 09:05:37.906 325 15158.22 16.02 53625.47 88888.00 2014-11-21 09:05:38.406 325 15158.19 16.02 53625.47 88888.00 2014-11-21 09:05:38.906 325 15158.18 16.01 53625.52 88888.00 2014-11-21 09:05:39.406 325 15158.19 15.93 53625.51 88888.00 2014-11-21 09:05:39.906 325 15158.17 15.87 53625.49 88888.00 2014-11-21 09:05:40.406 325 15158.21 15.88 53625.39 88888.00 2014-11-21 09:05:40.906 325 15158.16 15.85 53625.35 88888.00 2014-11-21 09:05:41.406 325 15158.12 15.81 53625.34 88888.00 2014-11-21 09:05:41.906 325 15158.08 15.75 53625.39 88888.00 2014-11-21 09:05:42.406 325 15158.10 15.78 53625.43 88888.00 2014-11-21 09:05:42.906 325 15158.13 15.75 53625.44 88888.00 2014-11-21 09:05:43.406 325 15158.10 15.71 53625.48 88888.00 2014-11-21 09:05:43.906 325 15158.10 15.73 53625.43 88888.00 2014-11-21 09:05:44.406 325 15158.05 15.74 53625.43 88888.00 2014-11-21 09:05:44.906 325 15158.06 15.75 53625.49 88888.00 2014-11-21 09:05:45.406 325 15158.12 15.75 53625.51 88888.00 2014-11-21 09:05:45.906 325 15158.10 15.74 53625.43 88888.00 2014-11-21 09:05:46.406 325 15158.12 15.70 53625.40 88888.00 2014-11-21 09:05:46.906 325 15158.10 15.72 53625.41 88888.00 2014-11-21 09:05:47.406 325 15158.13 15.70 53625.33 88888.00 2014-11-21 09:05:47.906 325 15158.12 15.65 53625.31 88888.00 2014-11-21 09:05:48.406 325 15158.09 15.76 53625.32 88888.00 2014-11-21 09:05:48.906 325 15158.10 15.98 53625.32 88888.00 2014-11-21 09:05:49.406 325 15158.10 16.00 53625.41 88888.00 2014-11-21 09:05:49.906 325 15158.07 15.83 53625.39 88888.00 2014-11-21 09:05:50.406 325 15158.10 15.79 53625.35 88888.00 2014-11-21 09:05:50.906 325 15158.10 15.78 53625.32 88888.00 2014-11-21 09:05:51.406 325 15158.14 15.65 53625.28 88888.00 2014-11-21 09:05:51.906 325 15158.13 15.53 53625.30 88888.00 2014-11-21 09:05:52.406 325 15158.10 15.49 53625.26 88888.00 2014-11-21 09:05:52.906 325 15158.07 15.48 53625.27 88888.00 2014-11-21 09:05:53.406 325 15158.07 15.48 53625.25 88888.00 2014-11-21 09:05:53.906 325 15158.06 15.46 53625.21 88888.00 2014-11-21 09:05:54.406 325 15158.01 15.49 53625.15 88888.00 2014-11-21 09:05:54.906 325 15158.00 15.49 53625.21 88888.00 2014-11-21 09:05:55.406 325 15157.95 15.50 53625.27 88888.00 2014-11-21 09:05:55.906 325 15157.92 15.48 53625.30 88888.00 2014-11-21 09:05:56.406 325 15157.95 15.44 53625.29 88888.00 2014-11-21 09:05:56.906 325 15157.98 15.46 53625.26 88888.00 2014-11-21 09:05:57.406 325 15157.92 15.49 53625.23 88888.00 2014-11-21 09:05:57.906 325 15157.97 15.53 53625.15 88888.00 2014-11-21 09:05:58.406 325 15157.95 15.54 53625.12 88888.00 2014-11-21 09:05:58.906 325 15157.88 15.52 53625.06 88888.00 2014-11-21 09:05:59.406 325 15157.85 15.50 53625.06 88888.00 2014-11-21 09:05:59.906 325 15157.86 15.47 53625.05 88888.00 2014-11-21 09:06:00.406 325 15157.91 15.46 53625.12 88888.00 2014-11-21 09:06:00.906 325 15157.96 15.68 53625.15 88888.00 2014-11-21 09:06:01.406 325 15157.97 15.80 53625.14 88888.00 2014-11-21 09:06:01.906 325 15157.95 15.71 53625.11 88888.00 2014-11-21 09:06:02.406 325 15157.92 15.67 53625.07 88888.00 2014-11-21 09:06:02.906 325 15157.95 15.66 53625.11 88888.00 2014-11-21 09:06:03.406 325 15157.96 15.57 53625.09 88888.00 2014-11-21 09:06:03.906 325 15157.96 15.56 53625.00 88888.00 2014-11-21 09:06:04.406 325 15157.96 15.58 53624.90 88888.00 2014-11-21 09:06:04.906 325 15157.90 15.57 53624.92 88888.00 2014-11-21 09:06:05.406 325 15157.86 15.57 53624.93 88888.00 2014-11-21 09:06:05.906 325 15157.81 15.54 53624.99 88888.00 2014-11-21 09:06:06.406 325 15157.83 15.46 53625.02 88888.00 2014-11-21 09:06:06.906 325 15157.77 15.50 53625.04 88888.00 2014-11-21 09:06:07.406 325 15157.78 15.53 53625.03 88888.00 2014-11-21 09:06:07.906 325 15157.74 15.44 53624.95 88888.00 2014-11-21 09:06:08.406 325 15157.73 15.44 53625.02 88888.00 2014-11-21 09:06:08.906 325 15157.71 15.46 53625.01 88888.00 2014-11-21 09:06:09.406 325 15157.70 15.46 53624.95 88888.00 2014-11-21 09:06:09.906 325 15157.64 15.61 53624.95 88888.00 2014-11-21 09:06:10.406 325 15157.65 15.57 53624.88 88888.00 2014-11-21 09:06:10.906 325 15157.68 15.47 53624.84 88888.00 2014-11-21 09:06:11.406 325 15157.69 15.41 53624.82 88888.00 2014-11-21 09:06:11.906 325 15157.68 15.37 53624.83 88888.00 2014-11-21 09:06:12.406 325 15157.68 15.32 53624.83 88888.00 2014-11-21 09:06:12.906 325 15157.72 15.45 53624.83 88888.00 2014-11-21 09:06:13.406 325 15157.71 15.58 53624.82 88888.00 2014-11-21 09:06:13.906 325 15157.67 15.53 53624.80 88888.00 2014-11-21 09:06:14.406 325 15157.69 15.50 53624.77 88888.00 2014-11-21 09:06:14.906 325 15157.71 15.39 53624.71 88888.00 2014-11-21 09:06:15.406 325 15157.64 15.46 53624.68 88888.00 2014-11-21 09:06:15.906 325 15157.65 15.32 53624.66 88888.00 2014-11-21 09:06:16.406 325 15157.64 15.29 53624.64 88888.00 2014-11-21 09:06:16.906 325 15157.61 15.26 53624.63 88888.00 2014-11-21 09:06:17.406 325 15157.54 15.22 53624.65 88888.00 2014-11-21 09:06:17.906 325 15157.45 15.21 53624.67 88888.00 2014-11-21 09:06:18.406 325 15157.36 15.23 53624.65 88888.00 2014-11-21 09:06:18.906 325 15157.37 15.24 53624.66 88888.00 2014-11-21 09:06:19.406 325 15157.40 15.27 53624.70 88888.00 2014-11-21 09:06:19.906 325 15157.39 15.27 53624.73 88888.00 2014-11-21 09:06:20.406 325 15157.37 15.16 53624.74 88888.00 2014-11-21 09:06:20.906 325 15157.33 15.09 53624.69 88888.00 2014-11-21 09:06:21.406 325 15157.30 15.30 53624.62 88888.00 2014-11-21 09:06:21.906 325 15157.24 15.35 53624.54 88888.00 2014-11-21 09:06:22.406 325 15157.23 15.36 53624.53 88888.00 2014-11-21 09:06:22.906 325 15157.19 15.47 53624.48 88888.00 2014-11-21 09:06:23.406 325 15157.17 15.30 53624.48 88888.00 2014-11-21 09:06:23.906 325 15157.13 15.10 53624.47 88888.00 2014-11-21 09:06:24.406 325 15157.07 15.09 53624.49 88888.00 2014-11-21 09:06:24.906 325 15157.07 15.14 53624.46 88888.00 2014-11-21 09:06:25.406 325 15157.06 15.16 53624.47 88888.00 2014-11-21 09:06:25.906 325 15157.10 15.19 53624.50 88888.00 2014-11-21 09:06:26.406 325 15157.03 15.21 53624.45 88888.00 2014-11-21 09:06:26.906 325 15156.96 15.20 53624.41 88888.00 2014-11-21 09:06:27.406 325 15156.96 15.18 53624.36 88888.00 2014-11-21 09:06:27.906 325 15156.94 15.18 53624.35 88888.00 2014-11-21 09:06:28.406 325 15156.87 15.09 53624.36 88888.00 2014-11-21 09:06:28.906 325 15156.80 15.06 53624.33 88888.00 2014-11-21 09:06:29.406 325 15156.82 15.14 53624.29 88888.00 2014-11-21 09:06:29.906 325 15156.79 15.14 53624.31 88888.00 2014-11-21 09:06:30.406 325 15156.77 15.14 53624.33 88888.00 2014-11-21 09:06:30.906 325 15156.78 15.18 53624.28 88888.00 2014-11-21 09:06:31.406 325 15156.76 15.12 53624.28 88888.00 2014-11-21 09:06:31.906 325 15156.74 15.07 53624.35 88888.00 2014-11-21 09:06:32.406 325 15156.68 15.11 53624.32 88888.00 2014-11-21 09:06:32.906 325 15156.59 15.05 53624.24 88888.00 2014-11-21 09:06:33.406 325 15156.64 15.03 53624.23 88888.00 2014-11-21 09:06:33.906 325 15156.64 15.03 53624.21 88888.00 2014-11-21 09:06:34.406 325 15156.60 15.03 53624.22 88888.00 2014-11-21 09:06:34.906 325 15156.62 15.05 53624.20 88888.00 2014-11-21 09:06:35.406 325 15156.59 15.22 53624.15 88888.00 2014-11-21 09:06:35.906 325 15156.54 15.23 53624.16 88888.00 2014-11-21 09:06:36.406 325 15156.45 15.22 53624.20 88888.00 2014-11-21 09:06:36.906 325 15156.43 15.13 53624.20 88888.00 2014-11-21 09:06:37.406 325 15156.40 15.10 53624.19 88888.00 2014-11-21 09:06:37.906 325 15156.38 15.06 53624.26 88888.00 2014-11-21 09:06:38.406 325 15156.42 15.03 53624.27 88888.00 2014-11-21 09:06:38.906 325 15156.37 14.98 53624.22 88888.00 2014-11-21 09:06:39.406 325 15156.29 15.03 53624.19 88888.00 2014-11-21 09:06:39.906 325 15156.28 15.09 53624.13 88888.00 2014-11-21 09:06:40.406 325 15156.31 15.04 53624.14 88888.00 2014-11-21 09:06:40.906 325 15156.33 14.99 53624.16 88888.00 2014-11-21 09:06:41.406 325 15156.25 15.03 53624.06 88888.00 2014-11-21 09:06:41.906 325 15156.18 15.06 53624.04 88888.00 2014-11-21 09:06:42.406 325 15156.23 15.05 53624.09 88888.00 2014-11-21 09:06:42.906 325 15156.26 15.01 53624.07 88888.00 2014-11-21 09:06:43.406 325 15156.22 15.03 53624.02 88888.00 2014-11-21 09:06:43.906 325 15156.22 15.13 53624.03 88888.00 2014-11-21 09:06:44.406 325 15156.23 15.15 53624.05 88888.00 2014-11-21 09:06:44.906 325 15156.20 15.19 53624.02 88888.00 2014-11-21 09:06:45.406 325 15156.22 15.13 53624.02 88888.00 2014-11-21 09:06:45.906 325 15156.14 15.11 53623.93 88888.00 2014-11-21 09:06:46.406 325 15156.17 15.14 53623.87 88888.00 2014-11-21 09:06:46.906 325 15156.20 15.16 53623.88 88888.00 2014-11-21 09:06:47.406 325 15156.18 15.10 53623.90 88888.00 2014-11-21 09:06:47.906 325 15156.14 14.98 53623.89 88888.00 2014-11-21 09:06:48.406 325 15156.11 14.97 53623.93 88888.00 2014-11-21 09:06:48.906 325 15156.11 14.98 53624.00 88888.00 2014-11-21 09:06:49.406 325 15156.07 15.02 53624.03 88888.00 2014-11-21 09:06:49.906 325 15156.01 15.03 53623.94 88888.00 2014-11-21 09:06:50.406 325 15155.99 15.06 53623.91 88888.00 2014-11-21 09:06:50.906 325 15155.98 14.85 53623.92 88888.00 2014-11-21 09:06:51.406 325 15155.93 14.61 53623.92 88888.00 2014-11-21 09:06:51.906 325 15155.89 14.62 53623.87 88888.00 2014-11-21 09:06:52.406 325 15155.82 14.66 53624.00 88888.00 2014-11-21 09:06:52.906 325 15155.79 14.63 53623.99 88888.00 2014-11-21 09:06:53.406 325 15155.77 14.70 53623.95 88888.00 2014-11-21 09:06:53.906 325 15155.79 14.68 53623.93 88888.00 2014-11-21 09:06:54.406 325 15155.75 14.64 53623.84 88888.00 2014-11-21 09:06:54.906 325 15155.74 14.71 53623.86 88888.00 2014-11-21 09:06:55.406 325 15155.75 14.72 53623.90 88888.00 2014-11-21 09:06:55.906 325 15155.75 14.68 53623.98 88888.00 2014-11-21 09:06:56.406 325 15155.82 14.61 53623.98 88888.00 2014-11-21 09:06:56.906 325 15155.86 14.63 53623.94 88888.00 2014-11-21 09:06:57.406 325 15155.86 14.63 53623.90 88888.00 2014-11-21 09:06:57.906 325 15155.87 14.73 53623.88 88888.00 2014-11-21 09:06:58.406 325 15155.87 14.70 53623.89 88888.00 2014-11-21 09:06:58.906 325 15155.83 14.67 53623.89 88888.00 2014-11-21 09:06:59.406 325 15155.86 14.57 53623.93 88888.00 2014-11-21 09:06:59.906 325 15155.86 14.60 53623.98 88888.00 2014-11-21 09:07:00.406 325 15155.86 14.58 53623.99 88888.00 2014-11-21 09:07:00.906 325 15155.83 14.60 53623.92 88888.00 2014-11-21 09:07:01.406 325 15155.86 14.58 53623.93 88888.00 2014-11-21 09:07:01.906 325 15155.89 14.55 53623.94 88888.00 2014-11-21 09:07:02.406 325 15155.91 14.49 53623.92 88888.00 2014-11-21 09:07:02.906 325 15155.91 14.49 53623.91 88888.00 2014-11-21 09:07:03.406 325 15155.93 14.46 53623.86 88888.00 2014-11-21 09:07:03.906 325 15155.91 14.52 53623.87 88888.00 2014-11-21 09:07:04.406 325 15155.92 14.50 53623.87 88888.00 2014-11-21 09:07:04.906 325 15155.93 14.53 53623.88 88888.00 2014-11-21 09:07:05.406 325 15155.90 14.54 53623.91 88888.00 2014-11-21 09:07:05.906 325 15155.88 14.61 53623.89 88888.00 2014-11-21 09:07:06.406 325 15155.90 14.59 53623.90 88888.00 2014-11-21 09:07:06.906 325 15155.91 14.59 53623.91 88888.00 2014-11-21 09:07:07.406 325 15155.89 14.54 53623.94 88888.00 2014-11-21 09:07:07.906 325 15155.88 14.45 53623.99 88888.00 2014-11-21 09:07:08.406 325 15155.86 14.53 53623.94 88888.00 2014-11-21 09:07:08.906 325 15155.86 14.54 53623.92 88888.00 2014-11-21 09:07:09.406 325 15155.82 14.55 53623.85 88888.00 2014-11-21 09:07:09.906 325 15155.86 14.47 53623.76 88888.00 2014-11-21 09:07:10.406 325 15155.82 14.49 53623.74 88888.00 2014-11-21 09:07:10.906 325 15155.78 14.50 53623.74 88888.00 2014-11-21 09:07:11.406 325 15155.81 14.43 53623.76 88888.00 2014-11-21 09:07:11.906 325 15155.80 14.41 53623.66 88888.00 2014-11-21 09:07:12.406 325 15155.74 14.37 53623.61 88888.00 2014-11-21 09:07:12.906 325 15155.74 14.35 53623.71 88888.00 2014-11-21 09:07:13.406 325 15155.72 14.34 53623.78 88888.00 2014-11-21 09:07:13.906 325 15155.73 14.38 53623.79 88888.00 2014-11-21 09:07:14.406 325 15155.71 14.36 53623.78 88888.00 2014-11-21 09:07:14.906 325 15155.71 14.28 53623.74 88888.00 2014-11-21 09:07:15.407 325 15155.70 14.33 53623.73 88888.00 2014-11-21 09:07:15.907 325 15155.72 14.34 53623.70 88888.00 2014-11-21 09:07:16.407 325 15155.77 14.42 53623.72 88888.00 2014-11-21 09:07:16.907 325 15155.78 14.46 53623.75 88888.00 2014-11-21 09:07:17.407 325 15155.73 14.43 53623.70 88888.00 2014-11-21 09:07:17.907 325 15155.72 14.45 53623.73 88888.00 2014-11-21 09:07:18.407 325 15155.71 14.44 53623.74 88888.00 2014-11-21 09:07:18.907 325 15155.66 14.43 53623.73 88888.00 2014-11-21 09:07:19.407 325 15155.62 14.38 53623.74 88888.00 2014-11-21 09:07:19.907 325 15155.59 14.45 53623.79 88888.00 2014-11-21 09:07:20.407 325 15155.53 14.43 53623.83 88888.00 2014-11-21 09:07:20.907 325 15155.47 14.41 53623.69 88888.00 2014-11-21 09:07:21.407 325 15155.38 14.36 53623.67 88888.00 2014-11-21 09:07:21.907 325 15155.36 14.32 53623.66 88888.00 2014-11-21 09:07:22.407 325 15155.36 14.34 53623.64 88888.00 2014-11-21 09:07:22.907 325 15155.36 14.31 53623.61 88888.00 2014-11-21 09:07:23.407 325 15155.34 14.28 53623.60 88888.00 2014-11-21 09:07:23.907 325 15155.25 14.28 53623.62 88888.00 2014-11-21 09:07:24.407 325 15155.25 14.37 53623.63 88888.00 2014-11-21 09:07:24.907 325 15155.26 14.38 53623.64 88888.00 2014-11-21 09:07:25.407 325 15155.25 14.38 53623.58 88888.00 2014-11-21 09:07:25.907 325 15155.20 14.40 53623.59 88888.00 2014-11-21 09:07:26.407 325 15155.16 14.36 53623.58 88888.00 2014-11-21 09:07:26.907 325 15155.15 14.34 53623.56 88888.00 2014-11-21 09:07:27.407 325 15155.07 14.32 53623.58 88888.00 2014-11-21 09:07:27.907 325 15155.17 14.32 53623.59 88888.00 2014-11-21 09:07:28.407 325 15155.23 14.44 53623.56 88888.00 2014-11-21 09:07:28.907 325 15155.18 14.59 53623.61 88888.00 2014-11-21 09:07:29.407 325 15155.20 14.53 53623.59 88888.00 2014-11-21 09:07:29.907 325 15155.22 14.62 53623.59 88888.00 2014-11-21 09:07:30.407 325 15155.23 14.60 53623.64 88888.00 2014-11-21 09:07:30.907 325 15155.20 14.53 53623.58 88888.00 2014-11-21 09:07:31.407 325 15155.16 14.52 53623.59 88888.00 2014-11-21 09:07:31.907 325 15155.10 14.55 53623.54 88888.00 2014-11-21 09:07:32.407 325 15155.14 14.59 53623.53 88888.00 2014-11-21 09:07:32.907 325 15155.16 14.70 53623.51 88888.00 2014-11-21 09:07:33.407 325 15155.10 14.60 53623.52 88888.00 2014-11-21 09:07:33.907 325 15155.02 14.54 53623.55 88888.00 2014-11-21 09:07:34.407 325 15154.99 14.55 53623.55 88888.00 2014-11-21 09:07:34.907 325 15154.95 14.61 53623.60 88888.00 2014-11-21 09:07:35.407 325 15154.91 14.61 53623.66 88888.00 2014-11-21 09:07:35.907 325 15154.93 14.43 53623.65 88888.00 2014-11-21 09:07:36.407 325 15154.92 14.45 53623.68 88888.00 2014-11-21 09:07:36.907 325 15154.89 14.53 53623.70 88888.00 2014-11-21 09:07:37.407 325 15154.82 14.51 53623.61 88888.00 2014-11-21 09:07:37.907 325 15154.79 14.36 53623.58 88888.00 2014-11-21 09:07:38.407 325 15154.74 14.40 53623.59 88888.00 2014-11-21 09:07:38.907 325 15154.77 14.18 53623.52 88888.00 2014-11-21 09:07:39.407 325 15154.81 14.17 53623.41 88888.00 2014-11-21 09:07:39.907 325 15154.83 14.21 53623.43 88888.00 2014-11-21 09:07:40.407 325 15154.91 14.25 53623.52 88888.00 2014-11-21 09:07:40.907 325 15154.87 14.25 53623.52 88888.00 2014-11-21 09:07:41.407 325 15154.83 14.25 53623.52 88888.00 2014-11-21 09:07:41.907 325 15154.84 14.21 53623.56 88888.00 2014-11-21 09:07:42.407 325 15154.87 14.18 53623.55 88888.00 2014-11-21 09:07:42.907 325 15154.83 14.12 53623.55 88888.00 2014-11-21 09:07:43.407 325 15154.79 14.16 53623.58 88888.00 2014-11-21 09:07:43.907 325 15154.79 14.18 53623.60 88888.00 2014-11-21 09:07:44.407 325 15154.80 14.25 53623.49 88888.00 2014-11-21 09:07:44.907 325 15154.78 14.32 53623.48 88888.00 2014-11-21 09:07:45.407 325 15154.69 14.26 53623.51 88888.00 2014-11-21 09:07:45.907 325 15154.69 14.23 53623.52 88888.00 2014-11-21 09:07:46.407 325 15154.69 14.25 53623.58 88888.00 2014-11-21 09:07:46.907 325 15154.61 14.20 53623.58 88888.00 2014-11-21 09:07:47.407 325 15154.56 14.17 53623.54 88888.00 2014-11-21 09:07:47.907 325 15154.54 14.15 53623.51 88888.00 2014-11-21 09:07:48.407 325 15154.46 14.12 53623.59 88888.00 2014-11-21 09:07:48.907 325 15154.54 14.18 53623.53 88888.00 2014-11-21 09:07:49.407 325 15154.56 14.26 53623.54 88888.00 2014-11-21 09:07:49.907 325 15154.61 14.25 53623.59 88888.00 2014-11-21 09:07:50.407 325 15154.64 14.28 53623.56 88888.00 2014-11-21 09:07:50.907 325 15154.70 14.24 53623.55 88888.00 2014-11-21 09:07:51.407 325 15154.73 14.26 53623.54 88888.00 2014-11-21 09:07:51.907 325 15154.71 14.29 53623.50 88888.00 2014-11-21 09:07:52.407 325 15154.74 14.36 53623.50 88888.00 2014-11-21 09:07:52.907 325 15154.82 14.50 53623.53 88888.00 2014-11-21 09:07:53.407 325 15154.82 14.35 53623.61 88888.00 2014-11-21 09:07:53.907 325 15154.83 14.27 53623.60 88888.00 2014-11-21 09:07:54.407 325 15154.91 14.26 53623.66 88888.00 2014-11-21 09:07:54.907 325 15154.89 14.25 53623.68 88888.00 2014-11-21 09:07:55.407 325 15154.83 14.31 53623.63 88888.00 2014-11-21 09:07:55.907 325 15154.78 14.33 53623.55 88888.00 2014-11-21 09:07:56.407 325 15154.80 14.29 53623.51 88888.00 2014-11-21 09:07:56.907 325 15154.74 14.25 53623.52 88888.00 2014-11-21 09:07:57.407 325 15154.71 14.24 53623.59 88888.00 2014-11-21 09:07:57.907 325 15154.66 14.28 53623.58 88888.00 2014-11-21 09:07:58.407 325 15154.64 14.32 53623.58 88888.00 2014-11-21 09:07:58.907 325 15154.64 14.24 53623.60 88888.00 2014-11-21 09:07:59.407 325 15154.68 14.28 53623.61 88888.00 2014-11-21 09:07:59.907 325 15154.61 14.29 53623.59 88888.00 2014-11-21 09:08:00.407 325 15154.59 14.23 53623.58 88888.00 2014-11-21 09:08:00.907 325 15154.63 14.26 53623.61 88888.00 2014-11-21 09:08:01.407 325 15154.61 14.27 53623.58 88888.00 2014-11-21 09:08:01.907 325 15154.53 14.29 53623.58 88888.00 2014-11-21 09:08:02.407 325 15154.47 14.28 53623.56 88888.00 2014-11-21 09:08:02.907 325 15154.51 14.34 53623.56 88888.00 2014-11-21 09:08:03.407 325 15154.54 14.41 53623.52 88888.00 2014-11-21 09:08:03.907 325 15154.52 14.50 53623.52 88888.00 2014-11-21 09:08:04.407 325 15154.52 14.50 53623.54 88888.00 2014-11-21 09:08:04.907 325 15154.48 14.43 53623.52 88888.00 2014-11-21 09:08:05.407 325 15154.45 14.42 53623.62 88888.00 2014-11-21 09:08:05.907 325 15154.47 14.34 53623.71 88888.00 2014-11-21 09:08:06.407 325 15154.43 14.33 53623.65 88888.00 2014-11-21 09:08:06.907 325 15154.45 14.32 53623.61 88888.00 2014-11-21 09:08:07.407 325 15154.44 14.20 53623.56 88888.00 2014-11-21 09:08:07.907 325 15154.45 14.21 53623.55 88888.00 2014-11-21 09:08:08.407 325 15154.43 14.24 53623.48 88888.00 2014-11-21 09:08:08.907 325 15154.43 14.31 53623.47 88888.00 2014-11-21 09:08:09.407 325 15154.43 14.33 53623.43 88888.00 2014-11-21 09:08:09.907 325 15154.34 14.34 53623.45 88888.00 2014-11-21 09:08:10.407 325 15154.29 14.37 53623.52 88888.00 2014-11-21 09:08:10.907 325 15154.29 14.26 53623.54 88888.00 2014-11-21 09:08:11.407 325 15154.24 14.31 53623.51 88888.00 2014-11-21 09:08:11.907 325 15154.28 14.34 53623.49 88888.00 2014-11-21 09:08:12.407 325 15154.28 14.23 53623.50 88888.00 2014-11-21 09:08:12.907 325 15154.25 14.16 53623.53 88888.00 2014-11-21 09:08:13.407 325 15154.24 14.02 53623.56 88888.00 2014-11-21 09:08:13.907 325 15154.25 14.00 53623.50 88888.00 2014-11-21 09:08:14.407 325 15154.21 14.08 53623.48 88888.00 2014-11-21 09:08:14.907 325 15154.21 14.03 53623.45 88888.00 2014-11-21 09:08:15.407 325 15154.21 14.03 53623.47 88888.00 2014-11-21 09:08:15.907 325 15154.28 14.12 53623.48 88888.00 2014-11-21 09:08:16.407 325 15154.34 14.15 53623.51 88888.00 2014-11-21 09:08:16.907 325 15154.27 14.12 53623.54 88888.00 2014-11-21 09:08:17.407 325 15154.26 14.11 53623.58 88888.00 2014-11-21 09:08:17.907 325 15154.35 14.03 53623.54 88888.00 2014-11-21 09:08:18.407 325 15154.33 14.00 53623.53 88888.00 2014-11-21 09:08:18.907 325 15154.33 13.97 53623.55 88888.00 2014-11-21 09:08:19.407 325 15154.36 13.97 53623.51 88888.00 2014-11-21 09:08:19.907 325 15154.37 14.06 53623.47 88888.00 2014-11-21 09:08:20.407 325 15154.34 14.06 53623.45 88888.00 2014-11-21 09:08:20.907 325 15154.34 13.99 53623.44 88888.00 2014-11-21 09:08:21.407 325 15154.37 13.95 53623.44 88888.00 2014-11-21 09:08:21.907 325 15154.35 13.97 53623.40 88888.00 2014-11-21 09:08:22.407 325 15154.33 14.01 53623.32 88888.00 2014-11-21 09:08:22.907 325 15154.29 14.10 53623.32 88888.00 2014-11-21 09:08:23.407 325 15154.27 14.15 53623.38 88888.00 2014-11-21 09:08:23.907 325 15154.27 14.16 53623.38 88888.00 2014-11-21 09:08:24.407 325 15154.29 14.18 53623.43 88888.00 2014-11-21 09:08:24.907 325 15154.30 14.18 53623.41 88888.00 2014-11-21 09:08:25.407 325 15154.27 14.16 53623.41 88888.00 2014-11-21 09:08:25.907 325 15154.26 14.23 53623.34 88888.00 2014-11-21 09:08:26.407 325 15154.26 14.19 53623.36 88888.00 2014-11-21 09:08:26.907 325 15154.24 14.15 53623.42 88888.00 2014-11-21 09:08:27.407 325 15154.19 14.17 53623.41 88888.00 2014-11-21 09:08:27.907 325 15154.14 14.23 53623.43 88888.00 2014-11-21 09:08:28.407 325 15154.12 14.40 53623.42 88888.00 2014-11-21 09:08:28.907 325 15154.17 14.40 53623.46 88888.00 2014-11-21 09:08:29.407 325 15154.16 14.27 53623.50 88888.00 2014-11-21 09:08:29.907 325 15154.19 14.34 53623.51 88888.00 2014-11-21 09:08:30.407 325 15154.23 14.21 53623.46 88888.00 2014-11-21 09:08:30.907 325 15154.21 14.12 53623.51 88888.00 2014-11-21 09:08:31.407 325 15154.14 14.09 53623.49 88888.00 2014-11-21 09:08:31.907 325 15154.10 14.14 53623.40 88888.00 2014-11-21 09:08:32.407 325 15154.09 14.02 53623.32 88888.00 2014-11-21 09:08:32.907 325 15154.11 14.05 53623.31 88888.00 2014-11-21 09:08:33.407 325 15154.11 14.01 53623.33 88888.00 2014-11-21 09:08:33.907 325 15154.09 14.05 53623.26 88888.00 2014-11-21 09:08:34.407 325 15154.03 14.12 53623.28 88888.00 2014-11-21 09:08:34.907 325 15153.97 14.08 53623.25 88888.00 2014-11-21 09:08:35.407 325 15153.94 14.07 53623.24 88888.00 2014-11-21 09:08:35.907 325 15153.94 14.15 53623.26 88888.00 2014-11-21 09:08:36.407 325 15153.85 14.05 53623.22 88888.00 2014-11-21 09:08:36.907 325 15153.82 13.95 53623.26 88888.00 2014-11-21 09:08:37.407 325 15153.79 13.98 53623.23 88888.00 2014-11-21 09:08:37.907 325 15153.76 14.05 53623.15 88888.00 2014-11-21 09:08:38.407 325 15153.79 14.08 53623.23 88888.00 2014-11-21 09:08:38.907 325 15153.74 14.00 53623.25 88888.00 2014-11-21 09:08:39.407 325 15153.73 14.02 53623.26 88888.00 2014-11-21 09:08:39.907 325 15153.64 13.99 53623.22 88888.00 2014-11-21 09:08:40.407 325 15153.61 13.95 53623.23 88888.00 2014-11-21 09:08:40.907 325 15153.57 13.98 53623.26 88888.00 2014-11-21 09:08:41.407 325 15153.57 13.99 53623.32 88888.00 2014-11-21 09:08:41.907 325 15153.56 13.98 53623.33 88888.00 2014-11-21 09:08:42.407 325 15153.52 14.02 53623.32 88888.00 2014-11-21 09:08:42.907 325 15153.43 14.08 53623.36 88888.00 2014-11-21 09:08:43.407 325 15153.39 14.05 53623.33 88888.00 2014-11-21 09:08:43.907 325 15153.42 14.05 53623.30 88888.00 2014-11-21 09:08:44.407 325 15153.45 14.07 53623.32 88888.00 2014-11-21 09:08:44.907 325 15153.49 14.11 53623.30 88888.00 2014-11-21 09:08:45.407 325 15153.52 14.26 53623.31 88888.00 2014-11-21 09:08:45.907 325 15153.52 14.23 53623.32 88888.00 2014-11-21 09:08:46.407 325 15153.54 14.17 53623.33 88888.00 2014-11-21 09:08:46.907 325 15153.53 14.08 53623.34 88888.00 2014-11-21 09:08:47.407 325 15153.45 14.01 53623.32 88888.00 2014-11-21 09:08:47.907 325 15153.43 14.01 53623.27 88888.00 2014-11-21 09:08:48.407 325 15153.48 14.09 53623.20 88888.00 2014-11-21 09:08:48.907 325 15153.52 14.15 53623.26 88888.00 2014-11-21 09:08:49.407 325 15153.53 14.15 53623.25 88888.00 2014-11-21 09:08:49.907 325 15153.52 14.10 53623.19 88888.00 2014-11-21 09:08:50.407 325 15153.47 14.10 53623.14 88888.00 2014-11-21 09:08:50.907 325 15153.46 14.08 53623.12 88888.00 2014-11-21 09:08:51.407 325 15153.47 14.14 53623.15 88888.00 2014-11-21 09:08:51.907 325 15153.51 14.15 53623.14 88888.00 2014-11-21 09:08:52.407 325 15153.47 14.11 53623.20 88888.00 2014-11-21 09:08:52.907 325 15153.44 14.11 53623.22 88888.00 2014-11-21 09:08:53.407 325 15153.42 14.11 53623.20 88888.00 2014-11-21 09:08:53.907 325 15153.39 14.11 53623.23 88888.00 2014-11-21 09:08:54.407 325 15153.36 14.12 53623.24 88888.00 2014-11-21 09:08:54.907 325 15153.29 14.07 53623.28 88888.00 2014-11-21 09:08:55.407 325 15153.19 14.05 53623.26 88888.00 2014-11-21 09:08:55.907 325 15153.21 13.98 53623.19 88888.00 2014-11-21 09:08:56.407 325 15153.18 14.00 53623.10 88888.00 2014-11-21 09:08:56.907 325 15153.10 14.00 53623.07 88888.00 2014-11-21 09:08:57.407 325 15153.01 14.03 53623.08 88888.00 2014-11-21 09:08:57.907 325 15152.91 14.03 53623.10 88888.00 2014-11-21 09:08:58.407 325 15152.88 13.97 53623.10 88888.00 2014-11-21 09:08:58.907 325 15152.85 13.94 53623.13 88888.00 2014-11-21 09:08:59.407 325 15152.80 13.95 53623.17 88888.00 2014-11-21 09:08:59.907 325 15152.80 13.85 53623.13 88888.00 2014-11-21 09:09:00.407 325 15152.81 13.84 53623.09 88888.00 2014-11-21 09:09:00.907 325 15152.73 14.01 53623.07 88888.00 2014-11-21 09:09:01.407 325 15152.75 13.95 53623.08 88888.00 2014-11-21 09:09:01.907 325 15152.70 13.77 53623.01 88888.00 2014-11-21 09:09:02.407 325 15152.65 13.73 53623.02 88888.00 2014-11-21 09:09:02.907 325 15152.61 13.74 53623.00 88888.00 2014-11-21 09:09:03.407 325 15152.62 13.71 53622.99 88888.00 2014-11-21 09:09:03.907 325 15152.64 13.66 53623.02 88888.00 2014-11-21 09:09:04.407 325 15152.64 13.68 53623.07 88888.00 2014-11-21 09:09:04.907 325 15152.67 13.80 53623.10 88888.00 2014-11-21 09:09:05.407 325 15152.62 13.75 53623.12 88888.00 2014-11-21 09:09:05.907 325 15152.54 13.77 53623.09 88888.00 2014-11-21 09:09:06.407 325 15152.57 13.78 53623.01 88888.00 2014-11-21 09:09:06.907 325 15152.56 13.84 53623.00 88888.00 2014-11-21 09:09:07.407 325 15152.57 13.73 53622.91 88888.00 2014-11-21 09:09:07.907 325 15152.55 13.69 53622.85 88888.00 2014-11-21 09:09:08.407 325 15152.57 13.65 53622.90 88888.00 2014-11-21 09:09:08.907 325 15152.53 13.73 53622.90 88888.00 2014-11-21 09:09:09.407 325 15152.53 13.71 53622.92 88888.00 2014-11-21 09:09:09.907 325 15152.49 13.59 53622.95 88888.00 2014-11-21 09:09:10.407 325 15152.55 13.56 53622.90 88888.00 2014-11-21 09:09:10.907 325 15152.56 13.55 53622.93 88888.00 2014-11-21 09:09:11.407 325 15152.53 13.60 53622.95 88888.00 2014-11-21 09:09:11.907 325 15152.48 13.52 53622.99 88888.00 2014-11-21 09:09:12.407 325 15152.47 13.51 53623.03 88888.00 2014-11-21 09:09:12.907 325 15152.53 13.55 53622.99 88888.00 2014-11-21 09:09:13.407 325 15152.49 13.58 53622.97 88888.00 2014-11-21 09:09:13.907 325 15152.47 13.52 53622.86 88888.00 2014-11-21 09:09:14.407 325 15152.47 13.50 53622.87 88888.00 2014-11-21 09:09:14.907 325 15152.46 13.49 53622.80 88888.00 2014-11-21 09:09:15.407 325 15152.47 13.49 53622.80 88888.00 2014-11-21 09:09:15.907 325 15152.46 13.63 53622.84 88888.00 2014-11-21 09:09:16.407 325 15152.46 13.86 53622.87 88888.00 2014-11-21 09:09:16.907 325 15152.44 13.86 53622.98 88888.00 2014-11-21 09:09:17.407 325 15152.44 13.84 53622.99 88888.00 2014-11-21 09:09:17.907 325 15152.45 13.83 53622.93 88888.00 2014-11-21 09:09:18.407 325 15152.49 13.67 53622.94 88888.00 2014-11-21 09:09:18.907 325 15152.51 13.55 53622.86 88888.00 2014-11-21 09:09:19.407 325 15152.51 13.50 53622.85 88888.00 2014-11-21 09:09:19.907 325 15152.49 13.48 53622.90 88888.00 2014-11-21 09:09:20.407 325 15152.54 13.49 53622.87 88888.00 2014-11-21 09:09:20.907 325 15152.52 13.50 53622.91 88888.00 2014-11-21 09:09:21.407 325 15152.49 13.46 53622.91 88888.00 2014-11-21 09:09:21.907 325 15152.52 13.46 53622.89 88888.00 2014-11-21 09:09:22.407 325 15152.49 13.47 53622.82 88888.00 2014-11-21 09:09:22.907 325 15152.38 13.50 53622.78 88888.00 2014-11-21 09:09:23.407 325 15152.34 13.50 53622.82 88888.00 2014-11-21 09:09:23.907 325 15152.31 13.50 53622.82 88888.00 2014-11-21 09:09:24.407 325 15152.36 13.48 53622.86 88888.00 2014-11-21 09:09:24.907 325 15152.37 13.47 53622.82 88888.00 2014-11-21 09:09:25.407 325 15152.36 13.50 53622.74 88888.00 2014-11-21 09:09:25.907 325 15152.25 13.50 53622.71 88888.00 2014-11-21 09:09:26.407 325 15152.21 13.55 53622.64 88888.00 2014-11-21 09:09:26.907 325 15152.21 13.45 53622.64 88888.00 2014-11-21 09:09:27.407 325 15152.24 13.41 53622.69 88888.00 2014-11-21 09:09:27.907 325 15152.24 13.43 53622.73 88888.00 2014-11-21 09:09:28.407 325 15152.22 13.49 53622.78 88888.00 2014-11-21 09:09:28.907 325 15152.21 13.52 53622.78 88888.00 2014-11-21 09:09:29.407 325 15152.17 13.52 53622.73 88888.00 2014-11-21 09:09:29.907 325 15152.15 13.43 53622.74 88888.00 2014-11-21 09:09:30.407 325 15152.15 13.38 53622.70 88888.00 2014-11-21 09:09:30.907 325 15152.15 13.29 53622.67 88888.00 2014-11-21 09:09:31.407 325 15152.11 13.25 53622.64 88888.00 2014-11-21 09:09:31.907 325 15152.06 13.26 53622.55 88888.00 2014-11-21 09:09:32.407 325 15152.07 13.24 53622.54 88888.00 2014-11-21 09:09:32.907 325 15152.07 13.26 53622.51 88888.00 2014-11-21 09:09:33.407 325 15152.02 13.20 53622.55 88888.00 2014-11-21 09:09:33.907 325 15152.01 13.17 53622.51 88888.00 2014-11-21 09:09:34.407 325 15152.02 13.08 53622.60 88888.00 2014-11-21 09:09:34.907 325 15152.01 13.05 53622.52 88888.00 2014-11-21 09:09:35.407 325 15151.99 13.08 53622.54 88888.00 2014-11-21 09:09:35.907 325 15151.99 13.05 53622.57 88888.00 2014-11-21 09:09:36.407 325 15152.00 13.10 53622.47 88888.00 2014-11-21 09:09:36.907 325 15151.97 13.15 53622.51 88888.00 2014-11-21 09:09:37.407 325 15151.98 13.14 53622.45 88888.00 2014-11-21 09:09:37.907 325 15151.98 13.05 53622.43 88888.00 2014-11-21 09:09:38.407 325 15151.97 13.00 53622.38 88888.00 2014-11-21 09:09:38.907 325 15151.97 13.11 53622.40 88888.00 2014-11-21 09:09:39.407 325 15151.95 13.15 53622.39 88888.00 2014-11-21 09:09:39.907 325 15151.86 13.13 53622.37 88888.00 2014-11-21 09:09:40.407 325 15151.76 13.08 53622.42 88888.00 2014-11-21 09:09:40.907 325 15151.71 13.00 53622.42 88888.00 2014-11-21 09:09:41.407 325 15151.72 12.93 53622.40 88888.00 2014-11-21 09:09:41.907 325 15151.67 12.98 53622.31 88888.00 2014-11-21 09:09:42.407 325 15151.66 12.95 53622.27 88888.00 2014-11-21 09:09:42.907 325 15151.61 13.04 53622.28 88888.00 2014-11-21 09:09:43.407 325 15151.57 13.15 53622.31 88888.00 2014-11-21 09:09:43.907 325 15151.50 13.19 53622.29 88888.00 2014-11-21 09:09:44.407 325 15151.52 13.12 53622.21 88888.00 2014-11-21 09:09:44.907 325 15151.52 13.11 53622.30 88888.00 2014-11-21 09:09:45.407 325 15151.50 13.11 53622.20 88888.00 2014-11-21 09:09:45.907 325 15151.47 13.03 53622.25 88888.00 2014-11-21 09:09:46.407 325 15151.47 12.98 53622.19 88888.00 2014-11-21 09:09:46.907 325 15151.44 12.88 53622.19 88888.00 2014-11-21 09:09:47.407 325 15151.44 12.89 53622.13 88888.00 2014-11-21 09:09:47.907 325 15151.47 12.84 53622.14 88888.00 2014-11-21 09:09:48.407 325 15151.43 12.90 53622.15 88888.00 2014-11-21 09:09:48.907 325 15151.44 12.91 53622.01 88888.00 2014-11-21 09:09:49.407 325 15151.47 12.93 53622.10 88888.00 2014-11-21 09:09:49.907 325 15151.48 13.03 53622.05 88888.00 2014-11-21 09:09:50.407 325 15151.48 13.03 53622.01 88888.00 2014-11-21 09:09:50.907 325 15151.45 13.03 53621.94 88888.00 2014-11-21 09:09:51.407 325 15151.46 13.13 53621.90 88888.00 2014-11-21 09:09:51.907 325 15151.37 13.16 53622.01 88888.00 2014-11-21 09:09:52.407 325 15151.28 13.14 53622.02 88888.00 2014-11-21 09:09:52.907 325 15151.21 13.07 53622.03 88888.00 2014-11-21 09:09:53.407 325 15151.10 13.16 53622.04 88888.00 2014-11-21 09:09:53.907 325 15151.13 13.24 53621.96 88888.00 2014-11-21 09:09:54.407 325 15151.11 13.23 53621.98 88888.00 2014-11-21 09:09:54.907 325 15151.04 13.11 53621.90 88888.00 2014-11-21 09:09:55.407 325 15151.05 13.13 53621.83 88888.00 2014-11-21 09:09:55.907 325 15150.98 13.16 53621.96 88888.00 2014-11-21 09:09:56.407 325 15150.90 13.07 53621.88 88888.00 2014-11-21 09:09:56.907 325 15150.93 13.02 53621.81 88888.00 2014-11-21 09:09:57.407 325 15150.90 12.94 53621.85 88888.00 2014-11-21 09:09:57.907 325 15150.84 12.95 53621.87 88888.00 2014-11-21 09:09:58.407 325 15150.85 12.96 53621.81 88888.00 2014-11-21 09:09:58.907 325 15150.86 12.95 53621.83 88888.00 2014-11-21 09:09:59.407 325 15150.82 12.94 53621.86 88888.00 2014-11-21 09:09:59.907 325 15150.74 12.94 53621.77 88888.00 2014-11-21 09:10:00.407 325 15150.75 12.96 53621.67 88888.00 2014-11-21 09:10:00.907 325 15150.74 12.84 53621.78 88888.00 2014-11-21 09:10:01.407 325 15150.70 12.85 53621.74 88888.00 2014-11-21 09:10:01.907 325 15150.67 12.88 53621.63 88888.00 2014-11-21 09:10:02.407 325 15150.72 12.87 53621.59 88888.00 2014-11-21 09:10:02.907 325 15150.66 12.82 53621.69 88888.00 2014-11-21 09:10:03.407 325 15150.57 12.80 53621.76 88888.00 2014-11-21 09:10:03.907 325 15150.59 12.84 53621.65 88888.00 2014-11-21 09:10:04.407 325 15150.63 12.86 53621.64 88888.00 2014-11-21 09:10:04.907 325 15150.59 12.82 53621.80 88888.00 2014-11-21 09:10:05.407 325 15150.54 12.88 53621.74 88888.00 2014-11-21 09:10:05.907 325 15150.53 12.91 53621.54 88888.00 2014-11-21 09:10:06.407 325 15150.53 12.91 53621.47 88888.00 2014-11-21 09:10:06.907 325 15150.50 12.86 53621.49 88888.00 2014-11-21 09:10:07.407 325 15150.44 12.80 53621.56 88888.00 2014-11-21 09:10:07.907 325 15150.40 12.79 53621.44 88888.00 2014-11-21 09:10:08.407 325 15150.44 12.87 53621.33 88888.00 2014-11-21 09:10:08.907 325 15150.46 12.85 53621.40 88888.00 2014-11-21 09:10:09.407 325 15150.44 12.82 53621.58 88888.00 2014-11-21 09:10:09.907 325 15150.44 12.79 53621.69 88888.00 2014-11-21 09:10:10.407 325 15150.45 12.79 53621.64 88888.00 2014-11-21 09:10:10.907 325 15150.48 12.86 53621.50 88888.00 2014-11-21 09:10:11.407 325 15150.53 12.90 53621.45 88888.00 2014-11-21 09:10:11.907 325 15150.52 12.86 53621.45 88888.00 2014-11-21 09:10:12.407 325 15150.46 12.82 53621.50 88888.00 2014-11-21 09:10:12.907 325 15150.46 12.82 53621.44 88888.00 2014-11-21 09:10:13.407 325 15150.48 12.87 53621.39 88888.00 2014-11-21 09:10:13.907 325 15150.48 12.89 53621.27 88888.00 2014-11-21 09:10:14.407 325 15150.49 13.00 53621.23 88888.00 2014-11-21 09:10:14.907 325 15150.49 12.91 53621.37 88888.00 2014-11-21 09:10:15.407 325 15150.45 12.72 53621.43 88888.00 2014-11-21 09:10:15.907 325 15150.38 12.70 53621.37 88888.00 2014-11-21 09:10:16.407 325 15150.31 12.76 53621.24 88888.00 2014-11-21 09:10:16.907 325 15150.34 12.74 53621.17 88888.00 2014-11-21 09:10:17.407 325 15150.32 12.64 53621.17 88888.00 2014-11-21 09:10:17.907 325 15150.28 12.60 53621.19 88888.00 2014-11-21 09:10:18.407 325 15150.22 12.64 53621.30 88888.00 2014-11-21 09:10:18.907 325 15150.17 12.65 53621.36 88888.00 2014-11-21 09:10:19.407 325 15150.13 12.65 53621.21 88888.00 2014-11-21 09:10:19.907 325 15150.09 12.70 53621.09 88888.00 2014-11-21 09:10:20.407 325 15150.11 12.69 53621.04 88888.00 2014-11-21 09:10:20.907 325 15150.13 12.71 53620.91 88888.00 2014-11-21 09:10:21.407 325 15150.11 12.71 53620.92 88888.00 2014-11-21 09:10:21.907 325 15150.11 12.73 53620.96 88888.00 2014-11-21 09:10:22.407 325 15150.09 12.64 53620.99 88888.00 2014-11-21 09:10:22.907 325 15149.95 12.56 53621.04 88888.00 2014-11-21 09:10:23.407 325 15149.96 12.56 53621.05 88888.00 2014-11-21 09:10:23.907 325 15149.91 12.55 53621.04 88888.00 2014-11-21 09:10:24.407 325 15149.89 12.53 53620.97 88888.00 2014-11-21 09:10:24.907 325 15149.84 12.59 53620.94 88888.00 2014-11-21 09:10:25.407 325 15149.80 12.59 53620.96 88888.00 2014-11-21 09:10:25.907 325 15149.76 12.71 53621.01 88888.00 2014-11-21 09:10:26.407 325 15149.73 12.65 53621.07 88888.00 2014-11-21 09:10:26.907 325 15149.65 12.53 53621.09 88888.00 2014-11-21 09:10:27.407 325 15149.60 12.53 53621.09 88888.00 2014-11-21 09:10:27.907 325 15149.62 12.47 53621.05 88888.00 2014-11-21 09:10:28.407 325 15149.59 12.47 53621.02 88888.00 2014-11-21 09:10:28.907 325 15149.65 12.51 53621.08 88888.00 2014-11-21 09:10:29.407 325 15149.71 12.51 53621.07 88888.00 2014-11-21 09:10:29.907 325 15149.65 12.48 53620.92 88888.00 2014-11-21 09:10:30.407 325 15149.65 12.43 53620.88 88888.00 2014-11-21 09:10:30.907 325 15149.67 12.43 53620.88 88888.00 2014-11-21 09:10:31.407 325 15149.69 12.45 53620.86 88888.00 2014-11-21 09:10:31.907 325 15149.72 12.50 53620.87 88888.00 2014-11-21 09:10:32.407 325 15149.73 12.53 53620.87 88888.00 2014-11-21 09:10:32.907 325 15149.74 12.48 53620.86 88888.00 2014-11-21 09:10:33.407 325 15149.75 12.48 53620.82 88888.00 2014-11-21 09:10:33.907 325 15149.76 12.59 53620.83 88888.00 2014-11-21 09:10:34.407 325 15149.74 12.56 53620.84 88888.00 2014-11-21 09:10:34.907 325 15149.75 12.55 53620.86 88888.00 2014-11-21 09:10:35.407 325 15149.72 12.55 53620.85 88888.00 2014-11-21 09:10:35.907 325 15149.65 12.54 53620.80 88888.00 2014-11-21 09:10:36.407 325 15149.63 12.51 53620.73 88888.00 2014-11-21 09:10:36.907 325 15149.62 12.47 53620.70 88888.00 2014-11-21 09:10:37.407 325 15149.60 12.50 53620.72 88888.00 2014-11-21 09:10:37.907 325 15149.56 12.54 53620.75 88888.00 2014-11-21 09:10:38.407 325 15149.53 12.60 53620.80 88888.00 2014-11-21 09:10:38.907 325 15149.51 12.59 53620.86 88888.00 2014-11-21 09:10:39.407 325 15149.55 12.57 53620.92 88888.00 2014-11-21 09:10:39.907 325 15149.62 12.52 53620.97 88888.00 2014-11-21 09:10:40.407 325 15149.56 12.52 53620.96 88888.00 2014-11-21 09:10:40.907 325 15149.51 12.56 53620.93 88888.00 2014-11-21 09:10:41.407 325 15149.49 12.57 53620.96 88888.00 2014-11-21 09:10:41.907 325 15149.57 12.61 53620.87 88888.00 2014-11-21 09:10:42.407 325 15149.60 12.71 53620.73 88888.00 2014-11-21 09:10:42.907 325 15149.65 12.88 53620.75 88888.00 2014-11-21 09:10:43.407 325 15149.67 12.90 53620.75 88888.00 2014-11-21 09:10:43.907 325 15149.64 12.86 53620.77 88888.00 2014-11-21 09:10:44.407 325 15149.65 12.87 53620.87 88888.00 2014-11-21 09:10:44.907 325 15149.69 12.81 53620.88 88888.00 2014-11-21 09:10:45.407 325 15149.75 12.73 53620.82 88888.00 2014-11-21 09:10:45.907 325 15149.71 12.71 53620.78 88888.00 2014-11-21 09:10:46.407 325 15149.71 12.62 53620.76 88888.00 2014-11-21 09:10:46.907 325 15149.74 12.65 53620.71 88888.00 2014-11-21 09:10:47.407 325 15149.76 12.62 53620.72 88888.00 2014-11-21 09:10:47.907 325 15149.80 12.64 53620.66 88888.00 2014-11-21 09:10:48.407 325 15149.78 12.72 53620.62 88888.00 2014-11-21 09:10:48.907 325 15149.77 12.80 53620.64 88888.00 2014-11-21 09:10:49.407 325 15149.76 12.73 53620.66 88888.00 2014-11-21 09:10:49.907 325 15149.78 12.67 53620.63 88888.00 2014-11-21 09:10:50.407 325 15149.78 12.68 53620.62 88888.00 2014-11-21 09:10:50.907 325 15149.77 12.65 53620.63 88888.00 2014-11-21 09:10:51.407 325 15149.71 12.62 53620.63 88888.00 2014-11-21 09:10:51.907 325 15149.67 12.63 53620.59 88888.00 2014-11-21 09:10:52.407 325 15149.65 12.64 53620.57 88888.00 2014-11-21 09:10:52.907 325 15149.62 12.68 53620.50 88888.00 2014-11-21 09:10:53.407 325 15149.62 12.78 53620.44 88888.00 2014-11-21 09:10:53.907 325 15149.60 12.87 53620.39 88888.00 2014-11-21 09:10:54.407 325 15149.60 13.00 53620.26 88888.00 2014-11-21 09:10:54.907 325 15149.56 13.03 53620.24 88888.00 2014-11-21 09:10:55.407 325 15149.55 13.06 53620.24 88888.00 2014-11-21 09:10:55.907 325 15149.54 12.99 53620.29 88888.00 2014-11-21 09:10:56.407 325 15149.50 12.86 53620.36 88888.00 2014-11-21 09:10:56.907 325 15149.49 12.88 53620.48 88888.00 2014-11-21 09:10:57.407 325 15149.50 12.85 53620.47 88888.00 2014-11-21 09:10:57.907 325 15149.48 12.82 53620.46 88888.00 2014-11-21 09:10:58.407 325 15149.45 12.84 53620.41 88888.00 2014-11-21 09:10:58.907 325 15149.45 12.93 53620.33 88888.00 2014-11-21 09:10:59.407 325 15149.45 12.95 53620.28 88888.00 2014-11-21 09:10:59.907 325 15149.44 12.97 53620.15 88888.00 2014-11-21 09:11:00.407 325 15149.39 13.02 53620.19 88888.00 2014-11-21 09:11:00.907 325 15149.30 13.04 53620.29 88888.00 2014-11-21 09:11:01.407 325 15149.31 12.94 53620.45 88888.00 2014-11-21 09:11:01.907 325 15149.29 12.93 53620.49 88888.00 2014-11-21 09:11:02.407 325 15149.24 12.98 53620.49 88888.00 2014-11-21 09:11:02.907 325 15149.20 13.17 53620.45 88888.00 2014-11-21 09:11:03.407 325 15149.26 13.23 53620.33 88888.00 2014-11-21 09:11:03.907 325 15149.33 13.25 53620.26 88888.00 2014-11-21 09:11:04.407 325 15149.29 13.17 53620.25 88888.00 2014-11-21 09:11:04.907 325 15149.24 13.14 53620.31 88888.00 2014-11-21 09:11:05.407 325 15149.19 13.20 53620.23 88888.00 2014-11-21 09:11:05.907 325 15149.19 13.16 53620.16 88888.00 2014-11-21 09:11:06.407 325 15149.19 13.21 53620.12 88888.00 2014-11-21 09:11:06.907 325 15149.21 13.31 53620.01 88888.00 2014-11-21 09:11:07.407 325 15149.15 13.34 53620.02 88888.00 2014-11-21 09:11:07.907 325 15149.04 13.29 53620.09 88888.00 2014-11-21 09:11:08.407 325 15149.04 13.30 53620.18 88888.00 2014-11-21 09:11:08.907 325 15149.02 13.12 53620.20 88888.00 2014-11-21 09:11:09.407 325 15149.00 13.07 53620.13 88888.00 2014-11-21 09:11:09.907 325 15148.95 13.07 53619.97 88888.00 2014-11-21 09:11:10.407 325 15148.84 13.25 53620.03 88888.00 2014-11-21 09:11:10.907 325 15148.76 13.16 53620.06 88888.00 2014-11-21 09:11:11.407 325 15148.75 13.08 53620.09 88888.00 2014-11-21 09:11:11.907 325 15148.72 13.17 53620.02 88888.00 2014-11-21 09:11:12.407 325 15148.68 13.05 53620.01 88888.00 2014-11-21 09:11:12.907 325 15148.59 12.99 53620.08 88888.00 2014-11-21 09:11:13.407 325 15148.56 12.96 53620.00 88888.00 2014-11-21 09:11:13.907 325 15148.60 12.91 53619.90 88888.00 2014-11-21 09:11:14.407 325 15148.57 12.88 53620.02 88888.00 2014-11-21 09:11:14.907 325 15148.57 12.86 53620.02 88888.00 2014-11-21 09:11:15.407 325 15148.58 12.90 53619.84 88888.00 2014-11-21 09:11:15.907 325 15148.53 12.88 53619.80 88888.00 2014-11-21 09:11:16.407 325 15148.39 12.86 53619.92 88888.00 2014-11-21 09:11:16.907 325 15148.44 12.88 53619.83 88888.00 2014-11-21 09:11:17.407 325 15148.40 12.88 53619.69 88888.00 2014-11-21 09:11:17.907 325 15148.30 12.79 53619.70 88888.00 2014-11-21 09:11:18.407 325 15148.23 12.80 53619.62 88888.00 2014-11-21 09:11:18.907 325 15148.14 12.88 53619.66 88888.00 2014-11-21 09:11:19.407 325 15148.08 12.81 53619.67 88888.00 2014-11-21 09:11:19.907 325 15148.00 12.73 53619.51 88888.00 2014-11-21 09:11:20.407 325 15147.87 12.70 53619.62 88888.00 2014-11-21 09:11:20.907 325 15147.85 12.64 53619.56 88888.00 2014-11-21 09:11:21.407 325 15147.73 12.64 53619.57 88888.00 2014-11-21 09:11:21.907 325 15147.63 12.61 53619.60 88888.00 2014-11-21 09:11:22.407 325 15147.56 12.56 53619.51 88888.00 2014-11-21 09:11:22.907 325 15147.49 12.51 53619.49 88888.00 2014-11-21 09:11:23.407 325 15147.42 12.56 53619.40 88888.00 2014-11-21 09:11:23.907 325 15147.40 12.44 53619.44 88888.00 2014-11-21 09:11:24.407 325 15147.33 12.37 53619.36 88888.00 2014-11-21 09:11:24.907 325 15147.30 12.30 53619.29 88888.00 2014-11-21 09:11:25.407 325 15147.21 12.34 53619.28 88888.00 2014-11-21 09:11:25.907 325 15147.23 12.29 53619.22 88888.00 2014-11-21 09:11:26.407 325 15147.20 12.26 53619.21 88888.00 2014-11-21 09:11:26.907 325 15147.16 12.33 53619.08 88888.00 2014-11-21 09:11:27.407 325 15147.15 12.39 53619.21 88888.00 2014-11-21 09:11:27.907 325 15147.14 12.37 53619.17 88888.00 2014-11-21 09:11:28.407 325 15147.05 12.28 53619.14 88888.00 2014-11-21 09:11:28.907 325 15146.97 12.22 53619.09 88888.00 2014-11-21 09:11:29.407 325 15146.96 12.26 53619.01 88888.00 2014-11-21 09:11:29.907 325 15146.91 12.28 53619.02 88888.00 2014-11-21 09:11:30.407 325 15146.83 12.33 53619.02 88888.00 2014-11-21 09:11:30.907 325 15146.79 12.35 53619.07 88888.00 2014-11-21 09:11:31.407 325 15146.79 12.36 53619.04 88888.00 2014-11-21 09:11:31.907 325 15146.87 12.34 53619.06 88888.00 2014-11-21 09:11:32.407 325 15146.80 12.34 53619.05 88888.00 2014-11-21 09:11:32.907 325 15146.75 12.33 53618.99 88888.00 2014-11-21 09:11:33.407 325 15146.68 12.33 53618.97 88888.00 2014-11-21 09:11:33.907 325 15146.67 12.35 53618.99 88888.00 2014-11-21 09:11:34.407 325 15146.65 12.35 53618.92 88888.00 2014-11-21 09:11:34.907 325 15146.59 12.34 53618.89 88888.00 2014-11-21 09:11:35.407 325 15146.59 12.29 53618.72 88888.00 2014-11-21 09:11:35.907 325 15146.55 12.39 53618.70 88888.00 2014-11-21 09:11:36.407 325 15146.57 12.55 53618.74 88888.00 2014-11-21 09:11:36.907 325 15146.57 12.61 53618.66 88888.00 2014-11-21 09:11:37.407 325 15146.56 12.53 53618.66 88888.00 2014-11-21 09:11:37.907 325 15146.59 12.55 53618.71 88888.00 2014-11-21 09:11:38.407 325 15146.55 12.54 53618.65 88888.00 2014-11-21 09:11:38.907 325 15146.48 12.56 53618.55 88888.00 2014-11-21 09:11:39.407 325 15146.48 12.67 53618.58 88888.00 2014-11-21 09:11:39.907 325 15146.42 12.67 53618.56 88888.00 2014-11-21 09:11:40.407 325 15146.36 12.70 53618.54 88888.00 2014-11-21 09:11:40.907 325 15146.28 12.55 53618.45 88888.00 2014-11-21 09:11:41.407 325 15146.23 12.41 53618.38 88888.00 2014-11-21 09:11:41.907 325 15146.19 12.45 53618.42 88888.00 2014-11-21 09:11:42.407 325 15146.11 12.47 53618.49 88888.00 2014-11-21 09:11:42.907 325 15146.11 12.43 53618.45 88888.00 2014-11-21 09:11:43.407 325 15146.10 12.45 53618.31 88888.00 2014-11-21 09:11:43.907 325 15146.07 12.50 53618.40 88888.00 2014-11-21 09:11:44.407 325 15146.05 12.54 53618.40 88888.00 2014-11-21 09:11:44.907 325 15146.01 12.54 53618.36 88888.00 2014-11-21 09:11:45.407 325 15145.98 12.53 53618.34 88888.00 2014-11-21 09:11:45.907 325 15146.01 12.79 53618.32 88888.00 2014-11-21 09:11:46.407 325 15145.96 12.94 53618.30 88888.00 2014-11-21 09:11:46.907 325 15145.96 12.95 53618.28 88888.00 2014-11-21 09:11:47.407 325 15145.95 12.91 53618.27 88888.00 2014-11-21 09:11:47.907 325 15145.94 12.94 53618.29 88888.00 2014-11-21 09:11:48.407 325 15145.87 12.89 53618.27 88888.00 2014-11-21 09:11:48.907 325 15145.79 12.86 53618.25 88888.00 2014-11-21 09:11:49.407 325 15145.82 12.86 53618.19 88888.00 2014-11-21 09:11:49.907 325 15145.88 12.95 53618.20 88888.00 2014-11-21 09:11:50.407 325 15145.85 12.93 53618.24 88888.00 2014-11-21 09:11:50.907 325 15145.74 12.99 53618.25 88888.00 2014-11-21 09:11:51.407 325 15145.69 13.08 53618.24 88888.00 2014-11-21 09:11:51.907 325 15145.67 13.15 53618.23 88888.00 2014-11-21 09:11:52.407 325 15145.62 13.21 53618.19 88888.00 2014-11-21 09:11:52.907 325 15145.61 13.21 53618.15 88888.00 2014-11-21 09:11:53.407 325 15145.61 13.32 53618.09 88888.00 2014-11-21 09:11:53.907 325 15145.61 13.40 53618.11 88888.00 2014-11-21 09:11:54.407 325 15145.57 13.34 53618.11 88888.00 2014-11-21 09:11:54.907 325 15145.52 13.33 53618.11 88888.00 2014-11-21 09:11:55.407 325 15145.55 13.29 53618.14 88888.00 2014-11-21 09:11:55.907 325 15145.52 13.31 53618.17 88888.00 2014-11-21 09:11:56.407 325 15145.52 13.29 53618.14 88888.00 2014-11-21 09:11:56.907 325 15145.44 13.46 53618.11 88888.00 2014-11-21 09:11:57.407 325 15145.39 13.57 53618.11 88888.00 2014-11-21 09:11:57.907 325 15145.39 13.52 53618.10 88888.00 2014-11-21 09:11:58.407 325 15145.40 13.55 53618.09 88888.00 2014-11-21 09:11:58.907 325 15145.37 13.55 53618.08 88888.00 2014-11-21 09:11:59.407 325 15145.41 13.58 53618.07 88888.00 2014-11-21 09:11:59.907 325 15145.37 13.52 53618.07 88888.00 2014-11-21 09:12:00.407 325 15145.38 13.52 53618.00 88888.00 2014-11-21 09:12:00.907 325 15145.34 13.62 53618.02 88888.00 2014-11-21 09:12:01.407 325 15145.29 13.68 53618.02 88888.00 2014-11-21 09:12:01.907 325 15145.30 13.74 53618.15 88888.00 2014-11-21 09:12:02.407 325 15145.23 13.63 53618.16 88888.00 2014-11-21 09:12:02.907 325 15145.15 13.65 53618.06 88888.00 2014-11-21 09:12:03.407 325 15145.11 13.69 53618.03 88888.00 2014-11-21 09:12:03.907 325 15145.05 13.75 53617.98 88888.00 2014-11-21 09:12:04.407 325 15144.97 13.74 53617.95 88888.00 2014-11-21 09:12:04.907 325 15144.93 13.65 53617.97 88888.00 2014-11-21 09:12:05.407 325 15144.89 13.59 53617.97 88888.00 2014-11-21 09:12:05.907 325 15144.85 13.73 53617.98 88888.00 2014-11-21 09:12:06.407 325 15144.81 13.83 53617.91 88888.00 2014-11-21 09:12:06.907 325 15144.78 13.73 53617.90 88888.00 2014-11-21 09:12:07.407 325 15144.76 13.60 53617.91 88888.00 2014-11-21 09:12:07.907 325 15144.76 13.71 53617.88 88888.00 2014-11-21 09:12:08.407 325 15144.76 13.82 53617.89 88888.00 2014-11-21 09:12:08.907 325 15144.76 13.84 53617.87 88888.00 2014-11-21 09:12:09.407 325 15144.77 13.89 53617.94 88888.00 2014-11-21 09:12:09.907 325 15144.70 13.88 53617.98 88888.00 2014-11-21 09:12:10.407 325 15144.71 13.83 53617.91 88888.00 2014-11-21 09:12:10.907 325 15144.66 13.83 53617.86 88888.00 2014-11-21 09:12:11.407 325 15144.61 13.83 53617.79 88888.00 2014-11-21 09:12:11.907 325 15144.58 13.76 53617.84 88888.00 2014-11-21 09:12:12.407 325 15144.50 13.84 53617.83 88888.00 2014-11-21 09:12:12.907 325 15144.41 13.88 53617.83 88888.00 2014-11-21 09:12:13.407 325 15144.39 13.84 53617.84 88888.00 2014-11-21 09:12:13.907 325 15144.34 13.82 53617.86 88888.00 2014-11-21 09:12:14.407 325 15144.31 13.82 53617.86 88888.00 2014-11-21 09:12:14.907 325 15144.20 13.81 53617.84 88888.00 2014-11-21 09:12:15.407 325 15144.20 13.90 53617.82 88888.00 2014-11-21 09:12:15.907 325 15144.19 13.89 53617.73 88888.00 2014-11-21 09:12:16.407 325 15144.14 13.81 53617.69 88888.00 2014-11-21 09:12:16.907 325 15144.15 13.77 53617.66 88888.00 2014-11-21 09:12:17.407 325 15144.16 13.82 53617.63 88888.00 2014-11-21 09:12:17.907 325 15144.19 13.83 53617.65 88888.00 2014-11-21 09:12:18.407 325 15144.14 13.78 53617.62 88888.00 2014-11-21 09:12:18.907 325 15144.12 13.81 53617.63 88888.00 2014-11-21 09:12:19.407 325 15144.08 13.91 53617.69 88888.00 2014-11-21 09:12:19.907 325 15144.11 13.90 53617.65 88888.00 2014-11-21 09:12:20.407 325 15144.10 13.85 53617.62 88888.00 2014-11-21 09:12:20.907 325 15144.03 13.83 53617.66 88888.00 2014-11-21 09:12:21.407 325 15143.98 13.84 53617.60 88888.00 2014-11-21 09:12:21.907 325 15143.92 13.85 53617.59 88888.00 2014-11-21 09:12:22.407 325 15143.90 13.83 53617.54 88888.00 2014-11-21 09:12:22.907 325 15143.86 13.83 53617.45 88888.00 2014-11-21 09:12:23.407 325 15143.84 13.83 53617.48 88888.00 2014-11-21 09:12:23.907 325 15143.81 13.81 53617.51 88888.00 2014-11-21 09:12:24.407 325 15143.80 13.84 53617.47 88888.00 2014-11-21 09:12:24.907 325 15143.77 13.88 53617.44 88888.00 2014-11-21 09:12:25.407 325 15143.72 13.72 53617.43 88888.00 2014-11-21 09:12:25.907 325 15143.65 13.69 53617.46 88888.00 2014-11-21 09:12:26.407 325 15143.62 13.73 53617.42 88888.00 2014-11-21 09:12:26.907 325 15143.63 13.81 53617.39 88888.00 2014-11-21 09:12:27.407 325 15143.61 13.76 53617.40 88888.00 2014-11-21 09:12:27.907 325 15143.53 13.74 53617.42 88888.00 2014-11-21 09:12:28.407 325 15143.45 13.66 53617.35 88888.00 2014-11-21 09:12:28.907 325 15143.40 13.72 53617.30 88888.00 2014-11-21 09:12:29.407 325 15143.36 13.75 53617.30 88888.00 2014-11-21 09:12:29.907 325 15143.31 13.76 53617.33 88888.00 2014-11-21 09:12:30.408 325 15143.25 13.64 53617.27 88888.00 2014-11-21 09:12:30.908 325 15143.23 13.71 53617.25 88888.00 2014-11-21 09:12:31.408 325 15143.14 13.76 53617.21 88888.00 2014-11-21 09:12:31.908 325 15143.07 13.68 53617.25 88888.00 2014-11-21 09:12:32.408 325 15142.91 13.64 53617.28 88888.00 2014-11-21 09:12:32.908 325 15142.80 13.58 53617.26 88888.00 2014-11-21 09:12:33.408 325 15142.72 13.41 53617.23 88888.00 2014-11-21 09:12:33.908 325 15142.66 13.49 53617.17 88888.00 2014-11-21 09:12:34.408 325 15142.62 13.63 53617.09 88888.00 2014-11-21 09:12:34.908 325 15142.51 13.59 53617.02 88888.00 2014-11-21 09:12:35.408 325 15142.49 13.48 53616.99 88888.00 2014-11-21 09:12:35.908 325 15142.45 13.56 53617.01 88888.00 2014-11-21 09:12:36.408 325 15142.43 13.65 53617.10 88888.00 2014-11-21 09:12:36.908 325 15142.40 13.66 53617.15 88888.00 2014-11-21 09:12:37.408 325 15142.31 13.66 53617.21 88888.00 2014-11-21 09:12:37.908 325 15142.16 13.66 53617.26 88888.00 2014-11-21 09:12:38.408 325 15142.13 13.71 53617.30 88888.00 2014-11-21 09:12:38.908 325 15142.07 13.69 53617.29 88888.00 2014-11-21 09:12:39.408 325 15142.04 13.59 53617.28 88888.00 2014-11-21 09:12:39.908 325 15141.96 13.56 53617.22 88888.00 2014-11-21 09:12:40.408 325 15141.93 13.55 53617.18 88888.00 2014-11-21 09:12:40.908 325 15141.88 13.42 53617.10 88888.00 2014-11-21 09:12:41.408 325 15141.81 13.31 53617.05 88888.00 2014-11-21 09:12:41.908 325 15141.70 13.30 53617.06 88888.00 2014-11-21 09:12:42.408 325 15141.64 13.34 53617.04 88888.00 2014-11-21 09:12:42.908 325 15141.61 13.29 53617.10 88888.00 2014-11-21 09:12:43.408 325 15141.55 13.25 53617.15 88888.00 2014-11-21 09:12:43.908 325 15141.51 13.24 53617.18 88888.00 2014-11-21 09:12:44.408 325 15141.50 13.34 53617.22 88888.00 2014-11-21 09:12:44.908 325 15141.48 13.46 53617.22 88888.00 2014-11-21 09:12:45.408 325 15141.40 13.62 53617.23 88888.00 2014-11-21 09:12:45.908 325 15141.34 13.62 53617.19 88888.00 2014-11-21 09:12:46.408 325 15141.27 13.52 53617.15 88888.00 2014-11-21 09:12:46.908 325 15141.18 13.39 53617.11 88888.00 2014-11-21 09:12:47.408 325 15141.17 13.34 53617.15 88888.00 2014-11-21 09:12:47.908 325 15141.17 13.50 53617.15 88888.00 2014-11-21 09:12:48.408 325 15141.12 13.59 53617.10 88888.00 2014-11-21 09:12:48.908 325 15141.12 13.47 53617.16 88888.00 2014-11-21 09:12:49.408 325 15141.13 13.25 53617.16 88888.00 2014-11-21 09:12:49.908 325 15141.19 13.16 53617.14 88888.00 2014-11-21 09:12:50.408 325 15141.19 13.24 53617.08 88888.00 2014-11-21 09:12:50.908 325 15141.17 13.41 53617.04 88888.00 2014-11-21 09:12:51.408 325 15141.14 13.46 53617.02 88888.00 2014-11-21 09:12:51.908 325 15141.14 13.32 53616.94 88888.00 2014-11-21 09:12:52.408 325 15141.14 13.28 53616.85 88888.00 2014-11-21 09:12:52.908 325 15141.14 13.30 53616.83 88888.00 2014-11-21 09:12:53.408 325 15141.12 13.30 53616.83 88888.00 2014-11-21 09:12:53.908 325 15141.10 13.34 53616.79 88888.00 2014-11-21 09:12:54.408 325 15141.10 13.41 53616.70 88888.00 2014-11-21 09:12:54.908 325 15141.08 13.54 53616.74 88888.00 2014-11-21 09:12:55.408 325 15141.07 13.47 53616.76 88888.00 2014-11-21 09:12:55.908 325 15141.09 13.52 53616.81 88888.00 2014-11-21 09:12:56.408 325 15141.09 13.52 53616.80 88888.00 2014-11-21 09:12:56.908 325 15141.10 13.54 53616.80 88888.00 2014-11-21 09:12:57.408 325 15141.12 13.52 53616.78 88888.00 2014-11-21 09:12:57.908 325 15141.09 13.37 53616.74 88888.00 2014-11-21 09:12:58.408 325 15141.07 13.21 53616.73 88888.00 2014-11-21 09:12:58.908 325 15141.09 13.20 53616.62 88888.00 2014-11-21 09:12:59.408 325 15141.12 13.17 53616.55 88888.00 2014-11-21 09:12:59.908 325 15141.16 13.25 53616.52 88888.00 2014-11-21 09:13:00.408 325 15141.12 13.39 53616.48 88888.00 2014-11-21 09:13:00.908 325 15141.06 13.45 53616.41 88888.00 2014-11-21 09:13:01.408 325 15141.08 13.37 53616.40 88888.00 2014-11-21 09:13:01.908 325 15141.09 13.41 53616.50 88888.00 2014-11-21 09:13:02.408 325 15141.13 13.41 53616.55 88888.00 2014-11-21 09:13:02.908 325 15141.05 13.40 53616.55 88888.00 2014-11-21 09:13:03.408 325 15141.04 13.42 53616.54 88888.00 2014-11-21 09:13:03.908 325 15140.98 13.57 53616.48 88888.00 2014-11-21 09:13:04.408 325 15140.92 13.66 53616.49 88888.00 2014-11-21 09:13:04.908 325 15140.85 13.63 53616.41 88888.00 2014-11-21 09:13:05.408 325 15140.89 13.55 53616.38 88888.00 2014-11-21 09:13:05.908 325 15140.92 13.51 53616.49 88888.00 2014-11-21 09:13:06.408 325 15140.94 13.51 53616.50 88888.00 2014-11-21 09:13:06.908 325 15140.97 13.59 53616.49 88888.00 2014-11-21 09:13:07.408 325 15140.98 13.71 53616.54 88888.00 2014-11-21 09:13:07.908 325 15140.92 13.94 53616.50 88888.00 2014-11-21 09:13:08.408 325 15140.85 13.85 53616.50 88888.00 2014-11-21 09:13:08.908 325 15140.87 13.69 53616.59 88888.00 2014-11-21 09:13:09.408 325 15140.90 13.66 53616.52 88888.00 2014-11-21 09:13:09.908 325 15140.95 13.66 53616.47 88888.00 2014-11-21 09:13:10.408 325 15140.96 13.86 53616.47 88888.00 2014-11-21 09:13:10.908 325 15140.98 13.88 53616.43 88888.00 2014-11-21 09:13:11.408 325 15140.99 13.84 53616.43 88888.00 2014-11-21 09:13:11.908 325 15140.99 13.95 53616.46 88888.00 2014-11-21 09:13:12.408 325 15140.99 14.02 53616.46 88888.00 2014-11-21 09:13:12.908 325 15140.96 14.07 53616.48 88888.00 2014-11-21 09:13:13.408 325 15140.96 14.19 53616.46 88888.00 2014-11-21 09:13:13.908 325 15140.94 14.07 53616.42 88888.00 2014-11-21 09:13:14.408 325 15140.89 13.98 53616.42 88888.00 2014-11-21 09:13:14.908 325 15140.89 13.94 53616.41 88888.00 2014-11-21 09:13:15.408 325 15140.91 14.02 53616.42 88888.00 2014-11-21 09:13:15.908 325 15140.94 14.12 53616.39 88888.00 2014-11-21 09:13:16.408 325 15140.91 14.20 53616.33 88888.00 2014-11-21 09:13:16.908 325 15140.86 14.40 53616.38 88888.00 2014-11-21 09:13:17.408 325 15140.85 14.38 53616.39 88888.00 2014-11-21 09:13:17.908 325 15140.80 14.36 53616.34 88888.00 2014-11-21 09:13:18.408 325 15140.80 14.34 53616.35 88888.00 2014-11-21 09:13:18.908 325 15140.78 14.38 53616.40 88888.00 2014-11-21 09:13:19.408 325 15140.77 14.38 53616.45 88888.00 2014-11-21 09:13:19.908 325 15140.76 14.21 53616.48 88888.00 2014-11-21 09:13:20.408 325 15140.72 14.17 53616.53 88888.00 2014-11-21 09:13:20.908 325 15140.70 14.20 53616.57 88888.00 2014-11-21 09:13:21.408 325 15140.72 14.26 53616.60 88888.00 2014-11-21 09:13:21.908 325 15140.71 14.28 53616.58 88888.00 2014-11-21 09:13:22.408 325 15140.68 14.34 53616.52 88888.00 2014-11-21 09:13:22.908 325 15140.67 14.34 53616.50 88888.00 2014-11-21 09:13:23.408 325 15140.64 14.34 53616.53 88888.00 2014-11-21 09:13:23.908 325 15140.73 14.34 53616.56 88888.00 2014-11-21 09:13:24.408 325 15140.70 14.27 53616.46 88888.00 2014-11-21 09:13:24.908 325 15140.61 14.26 53616.44 88888.00 2014-11-21 09:13:25.408 325 15140.56 14.28 53616.53 88888.00 2014-11-21 09:13:25.908 325 15140.64 14.27 53616.52 88888.00 2014-11-21 09:13:26.408 325 15140.67 14.26 53616.53 88888.00 2014-11-21 09:13:26.908 325 15140.61 14.31 53616.48 88888.00 2014-11-21 09:13:27.408 325 15140.59 14.18 53616.47 88888.00 2014-11-21 09:13:27.908 325 15140.63 14.19 53616.46 88888.00 2014-11-21 09:13:28.408 325 15140.67 14.27 53616.39 88888.00 2014-11-21 09:13:28.908 325 15140.65 14.29 53616.34 88888.00 2014-11-21 09:13:29.408 325 15140.59 14.28 53616.34 88888.00 2014-11-21 09:13:29.908 325 15140.55 14.24 53616.28 88888.00 2014-11-21 09:13:30.408 325 15140.50 14.25 53616.24 88888.00 2014-11-21 09:13:30.908 325 15140.52 14.25 53616.33 88888.00 2014-11-21 09:13:31.408 325 15140.51 14.21 53616.42 88888.00 2014-11-21 09:13:31.908 325 15140.50 14.24 53616.40 88888.00 2014-11-21 09:13:32.408 325 15140.47 14.24 53616.46 88888.00 2014-11-21 09:13:32.908 325 15140.42 14.17 53616.43 88888.00 2014-11-21 09:13:33.408 325 15140.37 14.17 53616.35 88888.00 2014-11-21 09:13:33.908 325 15140.33 14.16 53616.35 88888.00 2014-11-21 09:13:34.408 325 15140.25 14.25 53616.32 88888.00 2014-11-21 09:13:34.908 325 15140.25 14.43 53616.30 88888.00 2014-11-21 09:13:35.408 325 15140.25 14.37 53616.33 88888.00 2014-11-21 09:13:35.908 325 15140.24 14.28 53616.36 88888.00 2014-11-21 09:13:36.408 325 15140.26 14.31 53616.38 88888.00 2014-11-21 09:13:36.908 325 15140.22 14.35 53616.45 88888.00 2014-11-21 09:13:37.408 325 15140.28 14.40 53616.36 88888.00 2014-11-21 09:13:37.908 325 15140.33 14.42 53616.40 88888.00 2014-11-21 09:13:38.408 325 15140.27 14.46 53616.36 88888.00 2014-11-21 09:13:38.908 325 15140.25 14.54 53616.26 88888.00 2014-11-21 09:13:39.408 325 15140.26 14.55 53616.34 88888.00 2014-11-21 09:13:39.908 325 15140.28 14.43 53616.43 88888.00 2014-11-21 09:13:40.408 325 15140.23 14.28 53616.43 88888.00 2014-11-21 09:13:40.908 325 15140.28 14.06 53616.40 88888.00 2014-11-21 09:13:41.408 325 15140.29 14.05 53616.40 88888.00 2014-11-21 09:13:41.908 325 15140.20 14.10 53616.36 88888.00 2014-11-21 09:13:42.408 325 15140.26 14.16 53616.41 88888.00 2014-11-21 09:13:42.908 325 15140.27 14.25 53616.49 88888.00 2014-11-21 09:13:43.408 325 15140.22 14.25 53616.44 88888.00 2014-11-21 09:13:43.908 325 15140.16 14.17 53616.41 88888.00 2014-11-21 09:13:44.408 325 15140.17 14.19 53616.37 88888.00 2014-11-21 09:13:44.908 325 15140.14 14.17 53616.42 88888.00 2014-11-21 09:13:45.408 325 15140.14 14.15 53616.40 88888.00 2014-11-21 09:13:45.908 325 15140.10 14.08 53616.39 88888.00 2014-11-21 09:13:46.408 325 15140.10 14.15 53616.42 88888.00 2014-11-21 09:13:46.908 325 15140.18 14.24 53616.37 88888.00 2014-11-21 09:13:47.408 325 15140.18 14.25 53616.46 88888.00 2014-11-21 09:13:47.908 325 15140.17 14.23 53616.48 88888.00 2014-11-21 09:13:48.408 325 15140.11 14.25 53616.49 88888.00 2014-11-21 09:13:48.908 325 15140.13 14.26 53616.60 88888.00 2014-11-21 09:13:49.408 325 15140.10 14.21 53616.64 88888.00 2014-11-21 09:13:49.908 325 15140.07 14.26 53616.69 88888.00 2014-11-21 09:13:50.408 325 15140.10 14.31 53616.66 88888.00 2014-11-21 09:13:50.908 325 15140.04 14.40 53616.58 88888.00 2014-11-21 09:13:51.408 325 15140.06 14.36 53616.53 88888.00 2014-11-21 09:13:51.908 325 15140.08 14.34 53616.47 88888.00 2014-11-21 09:13:52.408 325 15140.09 14.37 53616.42 88888.00 2014-11-21 09:13:52.908 325 15140.04 14.34 53616.41 88888.00 2014-11-21 09:13:53.408 325 15140.05 14.37 53616.39 88888.00 2014-11-21 09:13:53.908 325 15140.06 14.33 53616.44 88888.00 2014-11-21 09:13:54.408 325 15140.11 14.28 53616.46 88888.00 2014-11-21 09:13:54.908 325 15140.09 14.25 53616.57 88888.00 2014-11-21 09:13:55.408 325 15140.10 14.27 53616.55 88888.00 2014-11-21 09:13:55.908 325 15140.13 14.51 53616.43 88888.00 2014-11-21 09:13:56.408 325 15140.13 14.50 53616.39 88888.00 2014-11-21 09:13:56.908 325 15140.09 14.43 53616.37 88888.00 2014-11-21 09:13:57.408 325 15140.08 14.51 53616.39 88888.00 2014-11-21 09:13:57.908 325 15140.07 14.40 53616.40 88888.00 2014-11-21 09:13:58.408 325 15140.00 14.44 53616.39 88888.00 2014-11-21 09:13:58.908 325 15139.97 14.49 53616.37 88888.00 2014-11-21 09:13:59.408 325 15139.97 14.53 53616.32 88888.00 2014-11-21 09:13:59.908 325 15139.95 14.55 53616.27 88888.00 2014-11-21 09:14:00.408 325 15139.97 14.59 53616.34 88888.00 2014-11-21 09:14:00.908 325 15140.03 14.58 53616.43 88888.00 2014-11-21 09:14:01.408 325 15140.06 14.47 53616.43 88888.00 2014-11-21 09:14:01.908 325 15140.06 14.52 53616.41 88888.00 2014-11-21 09:14:02.408 325 15140.08 14.61 53616.38 88888.00 2014-11-21 09:14:02.908 325 15140.08 14.66 53616.36 88888.00 2014-11-21 09:14:03.408 325 15140.09 14.64 53616.37 88888.00 2014-11-21 09:14:03.908 325 15140.04 14.72 53616.35 88888.00 2014-11-21 09:14:04.408 325 15140.08 14.73 53616.41 88888.00 2014-11-21 09:14:04.908 325 15140.11 14.79 53616.43 88888.00 2014-11-21 09:14:05.408 325 15140.11 14.83 53616.40 88888.00 2014-11-21 09:14:05.908 325 15140.09 14.79 53616.41 88888.00 2014-11-21 09:14:06.408 325 15140.07 14.90 53616.38 88888.00 2014-11-21 09:14:06.908 325 15140.09 14.93 53616.39 88888.00 2014-11-21 09:14:07.408 325 15140.10 14.94 53616.41 88888.00 2014-11-21 09:14:07.908 325 15140.11 14.96 53616.46 88888.00 2014-11-21 09:14:08.408 325 15140.08 15.01 53616.40 88888.00 2014-11-21 09:14:08.908 325 15140.06 14.93 53616.38 88888.00 2014-11-21 09:14:09.408 325 15140.01 14.95 53616.34 88888.00 2014-11-21 09:14:09.908 325 15139.95 14.92 53616.27 88888.00 2014-11-21 09:14:10.408 325 15139.92 14.92 53616.29 88888.00 2014-11-21 09:14:10.908 325 15139.88 15.04 53616.34 88888.00 2014-11-21 09:14:11.408 325 15139.91 15.02 53616.35 88888.00 2014-11-21 09:14:11.908 325 15139.94 15.04 53616.38 88888.00 2014-11-21 09:14:12.408 325 15139.91 15.05 53616.35 88888.00 2014-11-21 09:14:12.908 325 15139.94 14.99 53616.39 88888.00 2014-11-21 09:14:13.408 325 15139.92 15.03 53616.42 88888.00 2014-11-21 09:14:13.908 325 15139.86 14.98 53616.50 88888.00 2014-11-21 09:14:14.408 325 15139.82 15.06 53616.46 88888.00 2014-11-21 09:14:14.908 325 15139.81 15.03 53616.43 88888.00 2014-11-21 09:14:15.408 325 15139.83 15.03 53616.39 88888.00 2014-11-21 09:14:15.908 325 15139.86 15.12 53616.30 88888.00 2014-11-21 09:14:16.408 325 15139.89 15.12 53616.25 88888.00 2014-11-21 09:14:16.908 325 15139.87 15.10 53616.28 88888.00 2014-11-21 09:14:17.408 325 15139.89 15.15 53616.32 88888.00 2014-11-21 09:14:17.908 325 15139.92 15.22 53616.36 88888.00 2014-11-21 09:14:18.408 325 15139.87 15.31 53616.41 88888.00 2014-11-21 09:14:18.908 325 15139.91 15.35 53616.43 88888.00 2014-11-21 09:14:19.408 325 15139.98 15.33 53616.39 88888.00 2014-11-21 09:14:19.908 325 15140.01 15.31 53616.39 88888.00 2014-11-21 09:14:20.408 325 15139.99 15.32 53616.49 88888.00 2014-11-21 09:14:20.908 325 15140.00 15.27 53616.42 88888.00 2014-11-21 09:14:21.408 325 15140.01 15.23 53616.36 88888.00 2014-11-21 09:14:21.908 325 15140.01 15.22 53616.28 88888.00 2014-11-21 09:14:22.408 325 15140.04 15.35 53616.29 88888.00 2014-11-21 09:14:22.908 325 15140.08 15.37 53616.35 88888.00 2014-11-21 09:14:23.408 325 15140.10 15.38 53616.38 88888.00 2014-11-21 09:14:23.908 325 15140.11 15.39 53616.41 88888.00 2014-11-21 09:14:24.408 325 15140.18 15.45 53616.35 88888.00 2014-11-21 09:14:24.908 325 15140.18 15.47 53616.39 88888.00 2014-11-21 09:14:25.408 325 15140.19 15.42 53616.34 88888.00 2014-11-21 09:14:25.908 325 15140.18 15.38 53616.37 88888.00 2014-11-21 09:14:26.408 325 15140.17 15.37 53616.39 88888.00 2014-11-21 09:14:26.908 325 15140.20 15.38 53616.35 88888.00 2014-11-21 09:14:27.408 325 15140.19 15.33 53616.36 88888.00 2014-11-21 09:14:27.908 325 15140.23 15.32 53616.21 88888.00 2014-11-21 09:14:28.408 325 15140.27 15.42 53616.22 88888.00 2014-11-21 09:14:28.908 325 15140.24 15.47 53616.33 88888.00 2014-11-21 09:14:29.408 325 15140.26 15.47 53616.35 88888.00 2014-11-21 09:14:29.908 325 15140.33 15.48 53616.44 88888.00 2014-11-21 09:14:30.408 325 15140.38 15.40 53616.38 88888.00 2014-11-21 09:14:30.908 325 15140.35 15.38 53616.39 88888.00 2014-11-21 09:14:31.408 325 15140.29 15.41 53616.40 88888.00 2014-11-21 09:14:31.908 325 15140.32 15.37 53616.40 88888.00 2014-11-21 09:14:32.408 325 15140.36 15.36 53616.39 88888.00 2014-11-21 09:14:32.908 325 15140.38 15.37 53616.37 88888.00 2014-11-21 09:14:33.408 325 15140.40 15.38 53616.24 88888.00 2014-11-21 09:14:33.908 325 15140.40 15.23 53616.20 88888.00 2014-11-21 09:14:34.408 325 15140.35 15.14 53616.17 88888.00 2014-11-21 09:14:34.908 325 15140.38 15.15 53616.21 88888.00 2014-11-21 09:14:35.408 325 15140.40 15.12 53616.23 88888.00 2014-11-21 09:14:35.908 325 15140.42 15.13 53616.24 88888.00 2014-11-21 09:14:36.408 325 15140.40 15.35 53616.25 88888.00 2014-11-21 09:14:36.908 325 15140.37 15.41 53616.22 88888.00 2014-11-21 09:14:37.408 325 15140.41 15.42 53616.25 88888.00 2014-11-21 09:14:37.908 325 15140.41 15.42 53616.27 88888.00 2014-11-21 09:14:38.408 325 15140.34 15.39 53616.27 88888.00 2014-11-21 09:14:38.908 325 15140.28 15.39 53616.27 88888.00 2014-11-21 09:14:39.408 325 15140.33 15.23 53616.22 88888.00 2014-11-21 09:14:39.908 325 15140.36 15.10 53616.20 88888.00 2014-11-21 09:14:40.408 325 15140.42 15.14 53616.24 88888.00 2014-11-21 09:14:40.908 325 15140.43 15.12 53616.25 88888.00 2014-11-21 09:14:41.408 325 15140.41 15.14 53616.25 88888.00 2014-11-21 09:14:41.908 325 15140.46 15.15 53616.21 88888.00 2014-11-21 09:14:42.408 325 15140.43 15.14 53616.12 88888.00 2014-11-21 09:14:42.908 325 15140.43 15.13 53616.10 88888.00 2014-11-21 09:14:43.408 325 15140.42 15.22 53616.10 88888.00 2014-11-21 09:14:43.908 325 15140.43 15.21 53616.12 88888.00 2014-11-21 09:14:44.408 325 15140.38 15.18 53616.12 88888.00 2014-11-21 09:14:44.908 325 15140.33 15.12 53616.13 88888.00 2014-11-21 09:14:45.408 325 15140.26 15.09 53616.00 88888.00 2014-11-21 09:14:45.908 325 15140.28 15.06 53615.97 88888.00 2014-11-21 09:14:46.408 325 15140.29 15.12 53616.02 88888.00 2014-11-21 09:14:46.908 325 15140.28 15.11 53616.05 88888.00 2014-11-21 09:14:47.408 325 15140.32 15.07 53616.00 88888.00 2014-11-21 09:14:47.908 325 15140.29 15.11 53615.95 88888.00 2014-11-21 09:14:48.408 325 15140.28 15.14 53616.00 88888.00 2014-11-21 09:14:48.908 325 15140.27 15.14 53616.05 88888.00 2014-11-21 09:14:49.408 325 15140.29 15.15 53616.00 88888.00 2014-11-21 09:14:49.908 325 15140.27 15.19 53615.98 88888.00 2014-11-21 09:14:50.408 325 15140.26 15.15 53615.89 88888.00 2014-11-21 09:14:50.908 325 15140.28 15.22 53615.81 88888.00 2014-11-21 09:14:51.408 325 15140.31 15.27 53615.75 88888.00 2014-11-21 09:14:51.908 325 15140.35 15.24 53615.79 88888.00 2014-11-21 09:14:52.408 325 15140.37 15.26 53615.78 88888.00 2014-11-21 09:14:52.908 325 15140.36 15.40 53615.74 88888.00 2014-11-21 09:14:53.408 325 15140.29 15.49 53615.65 88888.00 2014-11-21 09:14:53.908 325 15140.26 15.36 53615.66 88888.00 2014-11-21 09:14:54.408 325 15140.23 15.40 53615.73 88888.00 2014-11-21 09:14:54.908 325 15140.25 15.33 53615.71 88888.00 2014-11-21 09:14:55.408 325 15140.27 15.32 53615.66 88888.00 2014-11-21 09:14:55.908 325 15140.34 15.28 53615.72 88888.00 2014-11-21 09:14:56.408 325 15140.37 15.26 53615.73 88888.00 2014-11-21 09:14:56.908 325 15140.43 15.22 53615.69 88888.00 2014-11-21 09:14:57.408 325 15140.36 15.28 53615.60 88888.00 2014-11-21 09:14:57.908 325 15140.35 15.30 53615.58 88888.00 2014-11-21 09:14:58.408 325 15140.41 15.36 53615.61 88888.00 2014-11-21 09:14:58.908 325 15140.45 15.35 53615.65 88888.00 2014-11-21 09:14:59.408 325 15140.49 15.42 53615.66 88888.00 2014-11-21 09:14:59.908 325 15140.54 15.48 53615.71 88888.00 2014-11-21 09:15:00.408 325 15140.52 15.49 53615.75 88888.00 2014-11-21 09:15:00.908 325 15140.51 15.41 53615.72 88888.00 2014-11-21 09:15:01.408 325 15140.56 15.36 53615.66 88888.00 2014-11-21 09:15:01.908 325 15140.56 15.41 53615.68 88888.00 2014-11-21 09:15:02.408 325 15140.71 15.48 53615.69 88888.00 2014-11-21 09:15:02.908 325 15140.76 15.52 53615.75 88888.00 2014-11-21 09:15:03.408 325 15140.78 15.54 53615.62 88888.00 2014-11-21 09:15:03.908 325 15140.82 15.57 53615.62 88888.00 2014-11-21 09:15:04.408 325 15140.82 15.64 53615.66 88888.00 2014-11-21 09:15:04.908 325 15140.82 15.65 53615.66 88888.00 2014-11-21 09:15:05.408 325 15140.88 15.68 53615.71 88888.00 2014-11-21 09:15:05.908 325 15140.88 15.75 53615.72 88888.00 2014-11-21 09:15:06.408 325 15140.87 15.72 53615.76 88888.00 2014-11-21 09:15:06.908 325 15140.92 15.72 53615.82 88888.00 2014-11-21 09:15:07.408 325 15140.96 15.72 53615.78 88888.00 2014-11-21 09:15:07.908 325 15140.94 15.71 53615.76 88888.00 2014-11-21 09:15:08.408 325 15140.94 15.70 53615.76 88888.00 2014-11-21 09:15:08.908 325 15140.91 15.70 53615.77 88888.00 2014-11-21 09:15:09.408 325 15140.89 15.66 53615.75 88888.00 2014-11-21 09:15:09.908 325 15140.91 15.63 53615.73 88888.00 2014-11-21 09:15:10.408 325 15140.87 15.68 53615.76 88888.00 2014-11-21 09:15:10.908 325 15140.86 15.70 53615.75 88888.00 2014-11-21 09:15:11.408 325 15140.83 15.63 53615.77 88888.00 2014-11-21 09:15:11.908 325 15140.86 15.62 53615.83 88888.00 2014-11-21 09:15:12.408 325 15140.82 15.70 53615.84 88888.00 2014-11-21 09:15:12.908 325 15140.86 15.67 53615.87 88888.00 2014-11-21 09:15:13.408 325 15140.85 15.67 53615.84 88888.00 2014-11-21 09:15:13.908 325 15140.83 15.68 53615.85 88888.00 2014-11-21 09:15:14.408 325 15140.87 15.71 53615.85 88888.00 2014-11-21 09:15:14.908 325 15140.88 15.79 53615.85 88888.00 2014-11-21 09:15:15.408 325 15140.88 15.80 53615.92 88888.00 2014-11-21 09:15:15.908 325 15140.91 15.89 53615.97 88888.00 2014-11-21 09:15:16.408 325 15140.96 15.97 53615.92 88888.00 2014-11-21 09:15:16.908 325 15141.01 15.90 53615.94 88888.00 2014-11-21 09:15:17.408 325 15141.06 15.96 53615.96 88888.00 2014-11-21 09:15:17.908 325 15141.10 15.97 53616.01 88888.00 2014-11-21 09:15:18.408 325 15141.12 16.00 53616.01 88888.00 2014-11-21 09:15:18.908 325 15141.07 15.99 53616.10 88888.00 2014-11-21 09:15:19.408 325 15141.07 16.01 53616.08 88888.00 2014-11-21 09:15:19.908 325 15141.15 16.01 53616.14 88888.00 2014-11-21 09:15:20.408 325 15141.21 16.09 53616.15 88888.00 2014-11-21 09:15:20.908 325 15141.22 16.13 53616.08 88888.00 2014-11-21 09:15:21.408 325 15141.27 16.14 53616.10 88888.00 2014-11-21 09:15:21.908 325 15141.27 16.20 53616.08 88888.00 2014-11-21 09:15:22.408 325 15141.21 16.18 53616.10 88888.00 2014-11-21 09:15:22.908 325 15141.17 16.16 53616.17 88888.00 2014-11-21 09:15:23.408 325 15141.18 16.17 53616.17 88888.00 2014-11-21 09:15:23.908 325 15141.24 16.16 53616.15 88888.00 2014-11-21 09:15:24.408 325 15141.31 16.16 53616.23 88888.00 2014-11-21 09:15:24.908 325 15141.32 16.31 53616.17 88888.00 2014-11-21 09:15:25.408 325 15141.32 16.47 53616.15 88888.00 2014-11-21 09:15:25.908 325 15141.35 16.35 53616.18 88888.00 2014-11-21 09:15:26.408 325 15141.39 16.26 53616.16 88888.00 2014-11-21 09:15:26.908 325 15141.33 16.33 53616.14 88888.00 2014-11-21 09:15:27.408 325 15141.34 16.41 53616.14 88888.00 2014-11-21 09:15:27.908 325 15141.45 16.50 53616.18 88888.00 2014-11-21 09:15:28.408 325 15141.48 16.40 53616.20 88888.00 2014-11-21 09:15:28.908 325 15141.50 16.37 53616.17 88888.00 2014-11-21 09:15:29.408 325 15141.54 16.45 53616.27 88888.00 2014-11-21 09:15:29.908 325 15141.57 16.50 53616.29 88888.00 2014-11-21 09:15:30.408 325 15141.54 16.59 53616.27 88888.00 2014-11-21 09:15:30.908 325 15141.53 16.61 53616.28 88888.00 2014-11-21 09:15:31.408 325 15141.52 16.73 53616.30 88888.00 2014-11-21 09:15:31.908 325 15141.51 16.75 53616.29 88888.00 2014-11-21 09:15:32.408 325 15141.51 16.77 53616.28 88888.00 2014-11-21 09:15:32.908 325 15141.51 16.79 53616.22 88888.00 2014-11-21 09:15:33.408 325 15141.43 16.80 53616.22 88888.00 2014-11-21 09:15:33.908 325 15141.37 16.70 53616.21 88888.00 2014-11-21 09:15:34.408 325 15141.37 16.70 53616.24 88888.00 2014-11-21 09:15:34.908 325 15141.32 16.69 53616.26 88888.00 2014-11-21 09:15:35.408 325 15141.32 16.68 53616.33 88888.00 2014-11-21 09:15:35.908 325 15141.36 16.62 53616.33 88888.00 2014-11-21 09:15:36.408 325 15141.34 16.69 53616.40 88888.00 2014-11-21 09:15:36.908 325 15141.37 16.66 53616.41 88888.00 2014-11-21 09:15:37.408 325 15141.40 16.70 53616.42 88888.00 2014-11-21 09:15:37.908 325 15141.46 16.66 53616.52 88888.00 2014-11-21 09:15:38.408 325 15141.54 16.65 53616.48 88888.00 2014-11-21 09:15:38.908 325 15141.57 16.69 53616.42 88888.00 2014-11-21 09:15:39.408 325 15141.55 16.78 53616.36 88888.00 2014-11-21 09:15:39.908 325 15141.64 16.79 53616.29 88888.00 2014-11-21 09:15:40.408 325 15141.71 16.83 53616.33 88888.00 2014-11-21 09:15:40.908 325 15141.80 16.80 53616.36 88888.00 2014-11-21 09:15:41.408 325 15141.79 16.84 53616.41 88888.00 2014-11-21 09:15:41.908 325 15141.79 16.83 53616.41 88888.00 2014-11-21 09:15:42.408 325 15141.84 16.87 53616.41 88888.00 2014-11-21 09:15:42.908 325 15141.91 16.87 53616.42 88888.00 2014-11-21 09:15:43.408 325 15141.98 16.83 53616.46 88888.00 2014-11-21 09:15:43.908 325 15141.93 16.86 53616.48 88888.00 2014-11-21 09:15:44.408 325 15141.93 16.73 53616.50 88888.00 2014-11-21 09:15:44.908 325 15141.96 16.73 53616.42 88888.00 2014-11-21 09:15:45.408 325 15141.89 16.80 53616.39 88888.00 2014-11-21 09:15:45.908 325 15141.91 16.82 53616.37 88888.00 2014-11-21 09:15:46.408 325 15141.94 16.89 53616.39 88888.00 2014-11-21 09:15:46.908 325 15141.91 16.92 53616.39 88888.00 2014-11-21 09:15:47.408 325 15141.97 16.92 53616.43 88888.00 2014-11-21 09:15:47.908 325 15142.07 16.91 53616.50 88888.00 2014-11-21 09:15:48.408 325 15142.09 16.86 53616.52 88888.00 2014-11-21 09:15:48.908 325 15142.13 16.88 53616.52 88888.00 2014-11-21 09:15:49.408 325 15142.06 16.86 53616.55 88888.00 2014-11-21 09:15:49.908 325 15142.09 16.85 53616.56 88888.00 2014-11-21 09:15:50.408 325 15142.09 16.92 53616.49 88888.00 2014-11-21 09:15:50.908 325 15142.13 16.94 53616.43 88888.00 2014-11-21 09:15:51.408 325 15142.22 16.97 53616.42 88888.00 2014-11-21 09:15:51.908 325 15142.27 17.04 53616.46 88888.00 2014-11-21 09:15:52.408 325 15142.34 17.05 53616.47 88888.00 2014-11-21 09:15:52.908 325 15142.41 17.00 53616.50 88888.00 2014-11-21 09:15:53.408 325 15142.43 16.96 53616.57 88888.00 2014-11-21 09:15:53.908 325 15142.45 17.11 53616.68 88888.00 2014-11-21 09:15:54.408 325 15142.51 17.15 53616.74 88888.00 2014-11-21 09:15:54.908 325 15142.54 17.09 53616.70 88888.00 2014-11-21 09:15:55.408 325 15142.57 17.04 53616.62 88888.00 2014-11-21 09:15:55.908 325 15142.53 16.99 53616.61 88888.00 2014-11-21 09:15:56.408 325 15142.53 17.01 53616.54 88888.00 2014-11-21 09:15:56.908 325 15142.48 17.05 53616.50 88888.00 2014-11-21 09:15:57.408 325 15142.48 17.09 53616.49 88888.00 2014-11-21 09:15:57.908 325 15142.54 17.06 53616.45 88888.00 2014-11-21 09:15:58.408 325 15142.63 17.03 53616.48 88888.00 2014-11-21 09:15:58.908 325 15142.69 17.00 53616.45 88888.00 2014-11-21 09:15:59.408 325 15142.71 16.93 53616.49 88888.00 2014-11-21 09:15:59.908 325 15142.72 17.06 53616.47 88888.00 2014-11-21 09:16:00.408 325 15142.80 17.06 53616.44 88888.00 2014-11-21 09:16:00.908 325 15142.80 16.96 53616.45 88888.00 2014-11-21 09:16:01.408 325 15142.78 17.06 53616.53 88888.00 2014-11-21 09:16:01.908 325 15142.81 17.11 53616.47 88888.00 2014-11-21 09:16:02.408 325 15142.85 17.08 53616.43 88888.00 2014-11-21 09:16:02.908 325 15142.82 17.03 53616.34 88888.00 2014-11-21 09:16:03.408 325 15142.85 17.05 53616.25 88888.00 2014-11-21 09:16:03.908 325 15142.90 17.00 53616.29 88888.00 2014-11-21 09:16:04.408 325 15142.93 16.99 53616.37 88888.00 2014-11-21 09:16:04.908 325 15142.93 17.02 53616.30 88888.00 2014-11-21 09:16:05.408 325 15142.94 17.09 53616.27 88888.00 2014-11-21 09:16:05.908 325 15142.91 17.03 53616.40 88888.00 2014-11-21 09:16:06.408 325 15142.90 17.13 53616.36 88888.00 2014-11-21 09:16:06.908 325 15142.89 17.18 53616.29 88888.00 2014-11-21 09:16:07.408 325 15142.88 17.17 53616.34 88888.00 2014-11-21 09:16:07.908 325 15142.88 17.21 53616.29 88888.00 2014-11-21 09:16:08.408 325 15142.85 17.23 53616.19 88888.00 2014-11-21 09:16:08.908 325 15142.80 17.20 53616.17 88888.00 2014-11-21 09:16:09.408 325 15142.78 17.20 53616.20 88888.00 2014-11-21 09:16:09.908 325 15142.86 17.23 53616.20 88888.00 2014-11-21 09:16:10.408 325 15142.89 17.25 53616.16 88888.00 2014-11-21 09:16:10.908 325 15142.91 17.27 53616.22 88888.00 2014-11-21 09:16:11.408 325 15142.96 17.28 53616.26 88888.00 2014-11-21 09:16:11.908 325 15143.00 17.23 53616.29 88888.00 2014-11-21 09:16:12.408 325 15143.04 17.31 53616.26 88888.00 2014-11-21 09:16:12.908 325 15143.06 17.21 53616.28 88888.00 2014-11-21 09:16:13.408 325 15143.08 17.26 53616.26 88888.00 2014-11-21 09:16:13.908 325 15143.08 17.32 53616.27 88888.00 2014-11-21 09:16:14.408 325 15143.14 17.28 53616.16 88888.00 2014-11-21 09:16:14.908 325 15143.21 17.23 53616.19 88888.00 2014-11-21 09:16:15.408 325 15143.17 17.35 53616.07 88888.00 2014-11-21 09:16:15.908 325 15143.23 17.48 53616.05 88888.00 2014-11-21 09:16:16.408 325 15143.26 17.45 53616.05 88888.00 2014-11-21 09:16:16.908 325 15143.29 17.44 53616.06 88888.00 2014-11-21 09:16:17.408 325 15143.31 17.49 53616.06 88888.00 2014-11-21 09:16:17.908 325 15143.33 17.44 53616.06 88888.00 2014-11-21 09:16:18.408 325 15143.29 17.39 53616.16 88888.00 2014-11-21 09:16:18.908 325 15143.26 17.36 53616.10 88888.00 2014-11-21 09:16:19.408 325 15143.24 17.30 53616.09 88888.00 2014-11-21 09:16:19.908 325 15143.23 17.32 53616.08 88888.00 2014-11-21 09:16:20.408 325 15143.26 17.37 53616.01 88888.00 2014-11-21 09:16:20.908 325 15143.26 17.40 53616.01 88888.00 2014-11-21 09:16:21.408 325 15143.21 17.45 53616.01 88888.00 2014-11-21 09:16:21.908 325 15143.17 17.48 53615.98 88888.00 2014-11-21 09:16:22.408 325 15143.17 17.38 53616.00 88888.00 2014-11-21 09:16:22.908 325 15143.20 17.37 53616.05 88888.00 2014-11-21 09:16:23.408 325 15143.21 17.44 53616.08 88888.00 2014-11-21 09:16:23.908 325 15143.26 17.37 53616.05 88888.00 2014-11-21 09:16:24.408 325 15143.29 17.35 53616.02 88888.00 2014-11-21 09:16:24.908 325 15143.33 17.29 53616.02 88888.00 2014-11-21 09:16:25.408 325 15143.32 17.36 53616.03 88888.00 2014-11-21 09:16:25.908 325 15143.31 17.41 53616.01 88888.00 2014-11-21 09:16:26.408 325 15143.32 17.41 53615.90 88888.00 2014-11-21 09:16:26.908 325 15143.35 17.41 53615.83 88888.00 2014-11-21 09:16:27.408 325 15143.31 17.46 53615.90 88888.00 2014-11-21 09:16:27.908 325 15143.26 17.48 53615.92 88888.00 2014-11-21 09:16:28.408 325 15143.31 17.58 53615.92 88888.00 2014-11-21 09:16:28.908 325 15143.31 17.62 53616.01 88888.00 2014-11-21 09:16:29.408 325 15143.35 17.60 53615.99 88888.00 2014-11-21 09:16:29.908 325 15143.39 17.52 53615.93 88888.00 2014-11-21 09:16:30.408 325 15143.39 17.51 53615.94 88888.00 2014-11-21 09:16:30.908 325 15143.41 17.61 53615.90 88888.00 2014-11-21 09:16:31.408 325 15143.51 17.69 53615.89 88888.00 2014-11-21 09:16:31.908 325 15143.50 17.63 53615.87 88888.00 2014-11-21 09:16:32.408 325 15143.44 17.58 53615.85 88888.00 2014-11-21 09:16:32.908 325 15143.45 17.69 53615.82 88888.00 2014-11-21 09:16:33.408 325 15143.51 17.73 53615.81 88888.00 2014-11-21 09:16:33.908 325 15143.52 17.70 53615.80 88888.00 2014-11-21 09:16:34.408 325 15143.49 17.65 53615.77 88888.00 2014-11-21 09:16:34.908 325 15143.44 17.65 53615.78 88888.00 2014-11-21 09:16:35.408 325 15143.45 17.71 53615.74 88888.00 2014-11-21 09:16:35.908 325 15143.42 17.67 53615.72 88888.00 2014-11-21 09:16:36.408 325 15143.47 17.69 53615.60 88888.00 2014-11-21 09:16:36.908 325 15143.49 17.70 53615.63 88888.00 2014-11-21 09:16:37.408 325 15143.45 17.63 53615.66 88888.00 2014-11-21 09:16:37.908 325 15143.43 17.66 53615.60 88888.00 2014-11-21 09:16:38.408 325 15143.44 17.67 53615.57 88888.00 2014-11-21 09:16:38.908 325 15143.49 17.66 53615.67 88888.00 2014-11-21 09:16:39.408 325 15143.44 17.74 53615.65 88888.00 2014-11-21 09:16:39.908 325 15143.45 17.78 53615.62 88888.00 2014-11-21 09:16:40.408 325 15143.44 17.74 53615.59 88888.00 2014-11-21 09:16:40.908 325 15143.44 17.72 53615.69 88888.00 2014-11-21 09:16:41.408 325 15143.45 17.69 53615.72 88888.00 2014-11-21 09:16:41.908 325 15143.51 17.72 53615.66 88888.00 2014-11-21 09:16:42.408 325 15143.59 17.70 53615.68 88888.00 2014-11-21 09:16:42.908 325 15143.52 17.60 53615.66 88888.00 2014-11-21 09:16:43.408 325 15143.57 17.73 53615.56 88888.00 2014-11-21 09:16:43.908 325 15143.66 17.83 53615.52 88888.00 2014-11-21 09:16:44.408 325 15143.70 17.81 53615.55 88888.00 2014-11-21 09:16:44.908 325 15143.69 17.72 53615.51 88888.00 2014-11-21 09:16:45.408 325 15143.71 17.70 53615.52 88888.00 2014-11-21 09:16:45.908 325 15143.72 17.81 53615.53 88888.00 2014-11-21 09:16:46.408 325 15143.71 17.83 53615.57 88888.00 2014-11-21 09:16:46.908 325 15143.77 17.82 53615.60 88888.00 2014-11-21 09:16:47.408 325 15143.79 17.83 53615.57 88888.00 2014-11-21 09:16:47.908 325 15143.79 17.86 53615.51 88888.00 2014-11-21 09:16:48.408 325 15143.86 17.81 53615.45 88888.00 2014-11-21 09:16:48.908 325 15143.86 17.75 53615.49 88888.00 2014-11-21 09:16:49.408 325 15143.85 17.77 53615.48 88888.00 2014-11-21 09:16:49.908 325 15143.86 17.75 53615.46 88888.00 2014-11-21 09:16:50.408 325 15143.89 17.72 53615.39 88888.00 2014-11-21 09:16:50.908 325 15143.89 17.79 53615.43 88888.00 2014-11-21 09:16:51.408 325 15143.94 17.86 53615.39 88888.00 2014-11-21 09:16:51.908 325 15143.92 17.89 53615.39 88888.00 2014-11-21 09:16:52.408 325 15143.92 17.92 53615.38 88888.00 2014-11-21 09:16:52.908 325 15143.96 17.88 53615.38 88888.00 2014-11-21 09:16:53.408 325 15143.92 17.87 53615.38 88888.00 2014-11-21 09:16:53.908 325 15143.92 17.90 53615.37 88888.00 2014-11-21 09:16:54.408 325 15143.97 17.94 53615.33 88888.00 2014-11-21 09:16:54.908 325 15143.99 17.86 53615.34 88888.00 2014-11-21 09:16:55.408 325 15143.98 17.83 53615.34 88888.00 2014-11-21 09:16:55.908 325 15144.01 17.89 53615.24 88888.00 2014-11-21 09:16:56.408 325 15144.06 17.88 53615.22 88888.00 2014-11-21 09:16:56.908 325 15144.10 17.88 53615.19 88888.00 2014-11-21 09:16:57.408 325 15144.10 17.97 53615.17 88888.00 2014-11-21 09:16:57.908 325 15144.16 17.99 53615.17 88888.00 2014-11-21 09:16:58.408 325 15144.25 18.03 53615.23 88888.00 2014-11-21 09:16:58.908 325 15144.22 18.01 53615.18 88888.00 2014-11-21 09:16:59.408 325 15144.23 18.05 53615.19 88888.00 2014-11-21 09:16:59.908 325 15144.29 18.03 53615.17 88888.00 2014-11-21 09:17:00.408 325 15144.38 17.94 53615.09 88888.00 2014-11-21 09:17:00.908 325 15144.37 17.96 53615.14 88888.00 2014-11-21 09:17:01.408 325 15144.40 18.05 53615.12 88888.00 2014-11-21 09:17:01.908 325 15144.40 18.08 53615.04 88888.00 2014-11-21 09:17:02.408 325 15144.39 18.12 53615.07 88888.00 2014-11-21 09:17:02.908 325 15144.44 18.09 53615.09 88888.00 2014-11-21 09:17:03.408 325 15144.44 18.09 53615.11 88888.00 2014-11-21 09:17:03.908 325 15144.48 18.04 53615.12 88888.00 2014-11-21 09:17:04.408 325 15144.50 17.99 53615.15 88888.00 2014-11-21 09:17:04.908 325 15144.57 18.00 53615.19 88888.00 2014-11-21 09:17:05.408 325 15144.58 18.04 53615.15 88888.00 2014-11-21 09:17:05.908 325 15144.59 18.04 53615.17 88888.00 2014-11-21 09:17:06.408 325 15144.56 18.10 53615.14 88888.00 2014-11-21 09:17:06.908 325 15144.61 18.12 53615.12 88888.00 2014-11-21 09:17:07.408 325 15144.70 18.13 53615.14 88888.00 2014-11-21 09:17:07.908 325 15144.74 18.15 53615.04 88888.00 2014-11-21 09:17:08.408 325 15144.70 18.14 53615.04 88888.00 2014-11-21 09:17:08.908 325 15144.76 18.20 53615.01 88888.00 2014-11-21 09:17:09.408 325 15144.78 18.20 53615.07 88888.00 2014-11-21 09:17:09.908 325 15144.76 18.26 53615.09 88888.00 2014-11-21 09:17:10.408 325 15144.84 18.26 53615.07 88888.00 2014-11-21 09:17:10.908 325 15144.84 18.15 53615.07 88888.00 2014-11-21 09:17:11.408 325 15144.81 18.10 53615.03 88888.00 2014-11-21 09:17:11.908 325 15144.84 18.08 53615.02 88888.00 2014-11-21 09:17:12.408 325 15144.79 18.14 53615.02 88888.00 2014-11-21 09:17:12.908 325 15144.87 18.23 53615.05 88888.00 2014-11-21 09:17:13.408 325 15144.83 18.21 53614.88 88888.00 2014-11-21 09:17:13.908 325 15144.81 18.23 53614.94 88888.00 2014-11-21 09:17:14.408 325 15144.81 18.26 53614.94 88888.00 2014-11-21 09:17:14.908 325 15144.81 18.22 53614.99 88888.00 2014-11-21 09:17:15.408 325 15144.89 18.31 53615.00 88888.00 2014-11-21 09:17:15.908 325 15144.93 18.26 53615.04 88888.00 2014-11-21 09:17:16.408 325 15144.97 18.18 53615.09 88888.00 2014-11-21 09:17:16.908 325 15144.96 18.18 53615.13 88888.00 2014-11-21 09:17:17.408 325 15144.98 18.27 53615.09 88888.00 2014-11-21 09:17:17.908 325 15144.99 18.32 53615.16 88888.00 2014-11-21 09:17:18.408 325 15145.04 18.25 53615.14 88888.00 2014-11-21 09:17:18.908 325 15145.08 18.22 53615.16 88888.00 2014-11-21 09:17:19.408 325 15145.11 18.23 53615.09 88888.00 2014-11-21 09:17:19.908 325 15145.16 18.32 53615.07 88888.00 2014-11-21 09:17:20.408 325 15145.21 18.47 53615.14 88888.00 2014-11-21 09:17:20.908 325 15145.23 18.50 53615.04 88888.00 2014-11-21 09:17:21.408 325 15145.31 18.35 53615.04 88888.00 2014-11-21 09:17:21.908 325 15145.35 18.34 53615.12 88888.00 2014-11-21 09:17:22.408 325 15145.35 18.38 53615.15 88888.00 2014-11-21 09:17:22.908 325 15145.33 18.40 53615.18 88888.00 2014-11-21 09:17:23.408 325 15145.31 18.40 53615.16 88888.00 2014-11-21 09:17:23.908 325 15145.38 18.40 53615.23 88888.00 2014-11-21 09:17:24.408 325 15145.42 18.44 53615.23 88888.00 2014-11-21 09:17:24.908 325 15145.43 18.55 53615.26 88888.00 2014-11-21 09:17:25.408 325 15145.42 18.55 53615.22 88888.00 2014-11-21 09:17:25.908 325 15145.43 18.49 53615.17 88888.00 2014-11-21 09:17:26.408 325 15145.52 18.50 53615.20 88888.00 2014-11-21 09:17:26.908 325 15145.59 18.43 53615.26 88888.00 2014-11-21 09:17:27.408 325 15145.56 18.41 53615.25 88888.00 2014-11-21 09:17:27.908 325 15145.53 18.41 53615.27 88888.00 2014-11-21 09:17:28.408 325 15145.56 18.50 53615.28 88888.00 2014-11-21 09:17:28.908 325 15145.60 18.43 53615.24 88888.00 2014-11-21 09:17:29.408 325 15145.65 18.41 53615.22 88888.00 2014-11-21 09:17:29.908 325 15145.69 18.44 53615.31 88888.00 2014-11-21 09:17:30.408 325 15145.75 18.48 53615.38 88888.00 2014-11-21 09:17:30.908 325 15145.76 18.48 53615.34 88888.00 2014-11-21 09:17:31.408 325 15145.82 18.47 53615.36 88888.00 2014-11-21 09:17:31.908 325 15145.82 18.41 53615.28 88888.00 2014-11-21 09:17:32.408 325 15145.84 18.41 53615.28 88888.00 2014-11-21 09:17:32.908 325 15145.86 18.41 53615.28 88888.00 2014-11-21 09:17:33.408 325 15145.86 18.47 53615.28 88888.00 2014-11-21 09:17:33.908 325 15145.85 18.43 53615.33 88888.00 2014-11-21 09:17:34.408 325 15145.94 18.47 53615.36 88888.00 2014-11-21 09:17:34.908 325 15145.96 18.44 53615.36 88888.00 2014-11-21 09:17:35.408 325 15146.00 18.47 53615.37 88888.00 2014-11-21 09:17:35.908 325 15146.04 18.47 53615.39 88888.00 2014-11-21 09:17:36.408 325 15146.07 18.36 53615.37 88888.00 2014-11-21 09:17:36.908 325 15146.09 18.33 53615.33 88888.00 2014-11-21 09:17:37.408 325 15146.12 18.39 53615.24 88888.00 2014-11-21 09:17:37.908 325 15146.14 18.42 53615.22 88888.00 2014-11-21 09:17:38.408 325 15146.09 18.36 53615.26 88888.00 2014-11-21 09:17:38.908 325 15146.11 18.38 53615.35 88888.00 2014-11-21 09:17:39.408 325 15146.09 18.40 53615.35 88888.00 2014-11-21 09:17:39.908 325 15146.03 18.42 53615.35 88888.00 2014-11-21 09:17:40.408 325 15146.03 18.32 53615.39 88888.00 2014-11-21 09:17:40.908 325 15146.07 18.31 53615.38 88888.00 2014-11-21 09:17:41.408 325 15146.10 18.42 53615.46 88888.00 2014-11-21 09:17:41.908 325 15146.10 18.42 53615.47 88888.00 2014-11-21 09:17:42.408 325 15146.09 18.39 53615.43 88888.00 2014-11-21 09:17:42.908 325 15146.11 18.36 53615.42 88888.00 2014-11-21 09:17:43.408 325 15146.11 18.41 53615.42 88888.00 2014-11-21 09:17:43.908 325 15146.10 18.44 53615.33 88888.00 2014-11-21 09:17:44.408 325 15146.14 18.49 53615.34 88888.00 2014-11-21 09:17:44.908 325 15146.19 18.51 53615.32 88888.00 2014-11-21 09:17:45.408 325 15146.27 18.50 53615.39 88888.00 2014-11-21 09:17:45.908 325 15146.28 18.51 53615.42 88888.00 2014-11-21 09:17:46.408 325 15146.33 18.56 53615.49 88888.00 2014-11-21 09:17:46.908 325 15146.36 18.52 53615.49 88888.00 2014-11-21 09:17:47.408 325 15146.39 18.50 53615.51 88888.00 2014-11-21 09:17:47.908 325 15146.39 18.51 53615.48 88888.00 2014-11-21 09:17:48.408 325 15146.39 18.57 53615.47 88888.00 2014-11-21 09:17:48.908 325 15146.42 18.59 53615.49 88888.00 2014-11-21 09:17:49.408 325 15146.45 18.59 53615.45 88888.00 2014-11-21 09:17:49.908 325 15146.42 18.50 53615.43 88888.00 2014-11-21 09:17:50.408 325 15146.38 18.50 53615.38 88888.00 2014-11-21 09:17:50.908 325 15146.37 18.56 53615.36 88888.00 2014-11-21 09:17:51.408 325 15146.40 18.52 53615.34 88888.00 2014-11-21 09:17:51.908 325 15146.32 18.48 53615.37 88888.00 2014-11-21 09:17:52.408 325 15146.33 18.46 53615.38 88888.00 2014-11-21 09:17:52.908 325 15146.31 18.40 53615.41 88888.00 2014-11-21 09:17:53.408 325 15146.32 18.31 53615.39 88888.00 2014-11-21 09:17:53.908 325 15146.34 18.40 53615.44 88888.00 2014-11-21 09:17:54.408 325 15146.37 18.42 53615.42 88888.00 2014-11-21 09:17:54.908 325 15146.40 18.41 53615.45 88888.00 2014-11-21 09:17:55.409 325 15146.42 18.41 53615.52 88888.00 2014-11-21 09:17:55.909 325 15146.50 18.42 53615.48 88888.00 2014-11-21 09:17:56.409 325 15146.50 18.40 53615.42 88888.00 2014-11-21 09:17:56.909 325 15146.48 18.47 53615.43 88888.00 2014-11-21 09:17:57.409 325 15146.50 18.44 53615.45 88888.00 2014-11-21 09:17:57.909 325 15146.49 18.31 53615.46 88888.00 2014-11-21 09:17:58.409 325 15146.50 18.32 53615.49 88888.00 2014-11-21 09:17:58.909 325 15146.47 18.40 53615.52 88888.00 2014-11-21 09:17:59.409 325 15146.43 18.43 53615.58 88888.00 2014-11-21 09:17:59.909 325 15146.42 18.38 53615.51 88888.00 2014-11-21 09:18:00.409 325 15146.41 18.41 53615.46 88888.00 2014-11-21 09:18:00.909 325 15146.46 18.43 53615.49 88888.00 2014-11-21 09:18:01.409 325 15146.45 18.42 53615.53 88888.00 2014-11-21 09:18:01.909 325 15146.46 18.38 53615.45 88888.00 2014-11-21 09:18:02.409 325 15146.45 18.31 53615.44 88888.00 2014-11-21 09:18:02.909 325 15146.45 18.32 53615.41 88888.00 2014-11-21 09:18:03.409 325 15146.47 18.30 53615.49 88888.00 2014-11-21 09:18:03.909 325 15146.47 18.38 53615.54 88888.00 2014-11-21 09:18:04.409 325 15146.42 18.32 53615.49 88888.00 2014-11-21 09:18:04.909 325 15146.43 18.30 53615.52 88888.00 2014-11-21 09:18:05.409 325 15146.43 18.30 53615.52 88888.00 2014-11-21 09:18:05.909 325 15146.46 18.26 53615.49 88888.00 2014-11-21 09:18:06.409 325 15146.51 18.30 53615.54 88888.00 2014-11-21 09:18:06.909 325 15146.57 18.32 53615.49 88888.00 2014-11-21 09:18:07.409 325 15146.57 18.33 53615.43 88888.00 2014-11-21 09:18:07.909 325 15146.66 18.29 53615.44 88888.00 2014-11-21 09:18:08.409 325 15146.69 18.20 53615.51 88888.00 2014-11-21 09:18:08.909 325 15146.73 18.18 53615.47 88888.00 2014-11-21 09:18:09.409 325 15146.77 18.31 53615.42 88888.00 2014-11-21 09:18:09.909 325 15146.77 18.31 53615.44 88888.00 2014-11-21 09:18:10.409 325 15146.75 18.29 53615.46 88888.00 2014-11-21 09:18:10.909 325 15146.73 18.26 53615.48 88888.00 2014-11-21 09:18:11.409 325 15146.65 18.15 53615.49 88888.00 2014-11-21 09:18:11.909 325 15146.62 18.09 53615.40 88888.00 2014-11-21 09:18:12.409 325 15146.60 18.22 53615.38 88888.00 2014-11-21 09:18:12.909 325 15146.61 18.24 53615.33 88888.00 2014-11-21 09:18:13.409 325 15146.60 18.23 53615.35 88888.00 2014-11-21 09:18:13.909 325 15146.61 18.14 53615.33 88888.00 2014-11-21 09:18:14.409 325 15146.62 18.10 53615.34 88888.00 2014-11-21 09:18:14.909 325 15146.61 18.12 53615.39 88888.00 2014-11-21 09:18:15.409 325 15146.58 18.14 53615.33 88888.00 2014-11-21 09:18:15.909 325 15146.57 18.12 53615.32 88888.00 2014-11-21 09:18:16.409 325 15146.58 18.08 53615.36 88888.00 2014-11-21 09:18:16.909 325 15146.58 18.16 53615.34 88888.00 2014-11-21 09:18:17.409 325 15146.55 18.15 53615.32 88888.00 2014-11-21 09:18:17.909 325 15146.56 18.04 53615.31 88888.00 2014-11-21 09:18:18.409 325 15146.52 17.96 53615.28 88888.00 2014-11-21 09:18:18.909 325 15146.52 17.96 53615.26 88888.00 2014-11-21 09:18:19.409 325 15146.50 17.94 53615.28 88888.00 2014-11-21 09:18:19.909 325 15146.45 17.87 53615.16 88888.00 2014-11-21 09:18:20.409 325 15146.42 17.87 53615.07 88888.00 2014-11-21 09:18:20.909 325 15146.41 17.69 53615.17 88888.00 2014-11-21 09:18:21.409 325 15146.36 17.66 53615.17 88888.00 2014-11-21 09:18:21.909 325 15146.37 17.81 53615.23 88888.00 2014-11-21 09:18:22.409 325 15146.37 17.75 53615.24 88888.00 2014-11-21 09:18:22.909 325 15146.37 17.62 53615.24 88888.00 2014-11-21 09:18:23.409 325 15146.39 17.60 53615.25 88888.00 2014-11-21 09:18:23.909 325 15146.37 17.61 53615.24 88888.00 2014-11-21 09:18:24.409 325 15146.41 17.61 53615.19 88888.00 2014-11-21 09:18:24.909 325 15146.42 17.57 53615.12 88888.00 2014-11-21 09:18:25.409 325 15146.41 17.51 53615.01 88888.00 2014-11-21 09:18:25.909 325 15146.39 17.47 53614.93 88888.00 2014-11-21 09:18:26.409 325 15146.37 17.55 53614.86 88888.00 2014-11-21 09:18:26.909 325 15146.33 17.53 53614.80 88888.00 2014-11-21 09:18:27.409 325 15146.30 17.45 53614.81 88888.00 2014-11-21 09:18:27.909 325 15146.27 17.38 53614.96 88888.00 2014-11-21 09:18:28.409 325 15146.25 17.40 53615.02 88888.00 2014-11-21 09:18:28.909 325 15146.27 17.51 53615.03 88888.00 2014-11-21 09:18:29.409 325 15146.22 17.53 53615.04 88888.00 2014-11-21 09:18:29.909 325 15146.21 17.49 53614.99 88888.00 2014-11-21 09:18:30.409 325 15146.21 17.44 53615.01 88888.00 2014-11-21 09:18:30.909 325 15146.18 17.41 53614.99 88888.00 2014-11-21 09:18:31.409 325 15146.20 17.47 53614.91 88888.00 2014-11-21 09:18:31.909 325 15146.19 17.41 53614.89 88888.00 2014-11-21 09:18:32.409 325 15146.16 17.39 53614.97 88888.00 2014-11-21 09:18:32.909 325 15146.11 17.47 53614.95 88888.00 2014-11-21 09:18:33.409 325 15146.13 17.55 53614.96 88888.00 2014-11-21 09:18:33.909 325 15146.18 17.55 53614.98 88888.00 2014-11-21 09:18:34.409 325 15146.23 17.46 53614.92 88888.00 2014-11-21 09:18:34.909 325 15146.27 17.43 53614.94 88888.00 2014-11-21 09:18:35.409 325 15146.28 17.28 53614.94 88888.00 2014-11-21 09:18:35.909 325 15146.28 17.20 53614.88 88888.00 2014-11-21 09:18:36.409 325 15146.27 17.25 53614.92 88888.00 2014-11-21 09:18:36.909 325 15146.25 17.32 53614.91 88888.00 2014-11-21 09:18:37.409 325 15146.27 17.30 53614.88 88888.00 2014-11-21 09:18:37.909 325 15146.27 17.31 53614.83 88888.00 2014-11-21 09:18:38.409 325 15146.30 17.29 53614.88 88888.00 2014-11-21 09:18:38.909 325 15146.31 17.25 53614.88 88888.00 2014-11-21 09:18:39.409 325 15146.37 17.34 53614.87 88888.00 2014-11-21 09:18:39.909 325 15146.31 17.28 53614.88 88888.00 2014-11-21 09:18:40.409 325 15146.32 17.27 53614.94 88888.00 2014-11-21 09:18:40.909 325 15146.30 17.30 53614.93 88888.00 2014-11-21 09:18:41.409 325 15146.32 17.37 53614.95 88888.00 2014-11-21 09:18:41.909 325 15146.39 17.48 53614.94 88888.00 2014-11-21 09:18:42.409 325 15146.41 17.39 53614.91 88888.00 2014-11-21 09:18:42.909 325 15146.37 17.40 53614.93 88888.00 2014-11-21 09:18:43.409 325 15146.48 17.39 53614.99 88888.00 2014-11-21 09:18:43.909 325 15146.48 17.44 53614.97 88888.00 2014-11-21 09:18:44.409 325 15146.55 17.46 53614.97 88888.00 2014-11-21 09:18:44.909 325 15146.56 17.48 53614.94 88888.00 2014-11-21 09:18:45.409 325 15146.52 17.47 53614.93 88888.00 2014-11-21 09:18:45.909 325 15146.56 17.39 53614.93 88888.00 2014-11-21 09:18:46.409 325 15146.56 17.44 53614.89 88888.00 2014-11-21 09:18:46.909 325 15146.54 17.41 53614.89 88888.00 2014-11-21 09:18:47.409 325 15146.52 17.41 53614.97 88888.00 2014-11-21 09:18:47.909 325 15146.50 17.40 53615.01 88888.00 2014-11-21 09:18:48.409 325 15146.47 17.34 53614.93 88888.00 2014-11-21 09:18:48.909 325 15146.46 17.35 53614.96 88888.00 2014-11-21 09:18:49.409 325 15146.42 17.36 53614.94 88888.00 2014-11-21 09:18:49.909 325 15146.48 17.40 53614.79 88888.00 2014-11-21 09:18:50.409 325 15146.46 17.41 53614.78 88888.00 2014-11-21 09:18:50.909 325 15146.46 17.43 53614.79 88888.00 2014-11-21 09:18:51.409 325 15146.48 17.39 53614.81 88888.00 2014-11-21 09:18:51.909 325 15146.50 17.27 53614.83 88888.00 2014-11-21 09:18:52.409 325 15146.58 17.30 53614.84 88888.00 2014-11-21 09:18:52.909 325 15146.64 17.35 53614.93 88888.00 2014-11-21 09:18:53.409 325 15146.66 17.29 53614.93 88888.00 2014-11-21 09:18:53.909 325 15146.65 17.30 53614.88 88888.00 2014-11-21 09:18:54.409 325 15146.69 17.31 53614.92 88888.00 2014-11-21 09:18:54.909 325 15146.68 17.30 53614.95 88888.00 2014-11-21 09:18:55.409 325 15146.68 17.32 53614.89 88888.00 2014-11-21 09:18:55.909 325 15146.68 17.31 53614.87 88888.00 2014-11-21 09:18:56.409 325 15146.69 17.31 53614.88 88888.00 2014-11-21 09:18:56.909 325 15146.67 17.28 53614.87 88888.00 2014-11-21 09:18:57.409 325 15146.68 17.21 53614.89 88888.00 2014-11-21 09:18:57.909 325 15146.68 17.17 53614.94 88888.00 2014-11-21 09:18:58.409 325 15146.75 17.15 53614.93 88888.00 2014-11-21 09:18:58.909 325 15146.79 17.00 53614.99 88888.00 2014-11-21 09:18:59.409 325 15146.86 16.95 53615.00 88888.00 2014-11-21 09:18:59.909 325 15146.88 17.00 53615.01 88888.00 2014-11-21 09:19:00.409 325 15146.95 17.01 53614.99 88888.00 2014-11-21 09:19:00.909 325 15147.01 17.04 53614.92 88888.00 2014-11-21 09:19:01.409 325 15147.02 17.11 53614.89 88888.00 2014-11-21 09:19:01.909 325 15147.06 17.15 53614.87 88888.00 2014-11-21 09:19:02.409 325 15147.03 17.09 53614.84 88888.00 2014-11-21 09:19:02.909 325 15147.03 17.09 53614.83 88888.00 2014-11-21 09:19:03.409 325 15147.07 17.08 53614.84 88888.00 2014-11-21 09:19:03.909 325 15147.11 17.19 53614.82 88888.00 2014-11-21 09:19:04.409 325 15147.14 17.21 53614.87 88888.00 2014-11-21 09:19:04.909 325 15147.13 17.12 53614.98 88888.00 2014-11-21 09:19:05.409 325 15147.07 17.05 53614.98 88888.00 2014-11-21 09:19:05.909 325 15147.15 17.03 53615.00 88888.00 2014-11-21 09:19:06.409 325 15147.15 17.02 53615.08 88888.00 2014-11-21 09:19:06.909 325 15147.15 17.01 53615.13 88888.00 2014-11-21 09:19:07.409 325 15147.16 17.03 53615.05 88888.00 2014-11-21 09:19:07.909 325 15147.18 16.96 53614.99 88888.00 2014-11-21 09:19:08.409 325 15147.19 16.96 53615.01 88888.00 2014-11-21 09:19:08.909 325 15147.24 16.95 53615.07 88888.00 2014-11-21 09:19:09.409 325 15147.24 16.89 53615.13 88888.00 2014-11-21 09:19:09.909 325 15147.31 16.88 53615.17 88888.00 2014-11-21 09:19:10.409 325 15147.34 16.96 53615.16 88888.00 2014-11-21 09:19:10.909 325 15147.38 17.01 53615.19 88888.00 2014-11-21 09:19:11.409 325 15147.42 17.02 53615.22 88888.00 2014-11-21 09:19:11.909 325 15147.42 17.00 53615.22 88888.00 2014-11-21 09:19:12.409 325 15147.40 17.01 53615.18 88888.00 2014-11-21 09:19:12.909 325 15147.41 16.96 53615.23 88888.00 2014-11-21 09:19:13.409 325 15147.41 16.94 53615.22 88888.00 2014-11-21 09:19:13.909 325 15147.38 16.95 53615.19 88888.00 2014-11-21 09:19:14.409 325 15147.39 16.96 53615.20 88888.00 2014-11-21 09:19:14.909 325 15147.43 16.94 53615.21 88888.00 2014-11-21 09:19:15.409 325 15147.48 16.94 53615.18 88888.00 2014-11-21 09:19:15.909 325 15147.54 16.92 53615.25 88888.00 2014-11-21 09:19:16.409 325 15147.64 16.89 53615.25 88888.00 2014-11-21 09:19:16.909 325 15147.68 16.87 53615.31 88888.00 2014-11-21 09:19:17.409 325 15147.73 16.88 53615.26 88888.00 2014-11-21 09:19:17.909 325 15147.72 16.99 53615.27 88888.00 2014-11-21 09:19:18.409 325 15147.73 16.99 53615.25 88888.00 2014-11-21 09:19:18.909 325 15147.79 16.97 53615.22 88888.00 2014-11-21 09:19:19.409 325 15147.81 16.92 53615.18 88888.00 2014-11-21 09:19:19.909 325 15147.82 16.93 53615.22 88888.00 2014-11-21 09:19:20.409 325 15147.84 16.96 53615.25 88888.00 2014-11-21 09:19:20.909 325 15147.78 16.96 53615.34 88888.00 2014-11-21 09:19:21.409 325 15147.81 16.95 53615.33 88888.00 2014-11-21 09:19:21.909 325 15147.90 16.94 53615.38 88888.00 2014-11-21 09:19:22.409 325 15147.95 17.10 53615.49 88888.00 2014-11-21 09:19:22.909 325 15147.94 17.08 53615.51 88888.00 2014-11-21 09:19:23.409 325 15148.00 17.08 53615.56 88888.00 2014-11-21 09:19:23.909 325 15148.10 17.14 53615.63 88888.00 2014-11-21 09:19:24.409 325 15148.15 17.13 53615.65 88888.00 2014-11-21 09:19:24.909 325 15148.19 17.05 53615.69 88888.00 2014-11-21 09:19:25.409 325 15148.22 17.10 53615.67 88888.00 2014-11-21 09:19:25.909 325 15148.22 17.17 53615.72 88888.00 2014-11-21 09:19:26.409 325 15148.19 17.18 53615.64 88888.00 2014-11-21 09:19:26.909 325 15148.21 17.12 53615.67 88888.00 2014-11-21 09:19:27.409 325 15148.22 17.01 53615.71 88888.00 2014-11-21 09:19:27.909 325 15148.22 16.93 53615.64 88888.00 2014-11-21 09:19:28.409 325 15148.28 16.96 53615.72 88888.00 2014-11-21 09:19:28.909 325 15148.31 17.11 53615.75 88888.00 2014-11-21 09:19:29.409 325 15148.30 17.21 53615.75 88888.00 2014-11-21 09:19:29.909 325 15148.28 17.23 53615.74 88888.00 2014-11-21 09:19:30.409 325 15148.32 17.18 53615.79 88888.00 2014-11-21 09:19:30.909 325 15148.37 17.23 53615.78 88888.00 2014-11-21 09:19:31.409 325 15148.42 17.23 53615.80 88888.00 2014-11-21 09:19:31.909 325 15148.49 17.05 53615.86 88888.00 2014-11-21 09:19:32.409 325 15148.56 17.14 53615.78 88888.00 2014-11-21 09:19:32.909 325 15148.58 17.27 53615.81 88888.00 2014-11-21 09:19:33.409 325 15148.62 17.31 53615.87 88888.00 2014-11-21 09:19:33.909 325 15148.66 17.23 53615.92 88888.00 2014-11-21 09:19:34.409 325 15148.67 17.20 53615.93 88888.00 2014-11-21 09:19:34.909 325 15148.76 17.26 53615.93 88888.00 2014-11-21 09:19:35.409 325 15148.85 17.28 53615.92 88888.00 2014-11-21 09:19:35.909 325 15148.86 17.26 53615.93 88888.00 2014-11-21 09:19:36.409 325 15148.91 17.20 53615.93 88888.00 2014-11-21 09:19:36.909 325 15149.02 17.02 53615.88 88888.00 2014-11-21 09:19:37.409 325 15149.04 16.88 53615.78 88888.00 2014-11-21 09:19:37.909 325 15149.01 16.88 53615.72 88888.00 2014-11-21 09:19:38.409 325 15149.06 16.91 53615.72 88888.00 2014-11-21 09:19:38.909 325 15149.13 16.87 53615.72 88888.00 2014-11-21 09:19:39.409 325 15149.22 16.89 53615.76 88888.00 2014-11-21 09:19:39.909 325 15149.24 16.95 53615.79 88888.00 2014-11-21 09:19:40.409 325 15149.22 16.96 53615.84 88888.00 2014-11-21 09:19:40.909 325 15149.21 16.93 53615.87 88888.00 2014-11-21 09:19:41.409 325 15149.19 16.89 53615.87 88888.00 2014-11-21 09:19:41.909 325 15149.22 16.85 53615.79 88888.00 2014-11-21 09:19:42.409 325 15149.27 16.91 53615.75 88888.00 2014-11-21 09:19:42.909 325 15149.30 16.92 53615.75 88888.00 2014-11-21 09:19:43.409 325 15149.39 16.96 53615.71 88888.00 2014-11-21 09:19:43.909 325 15149.42 16.97 53615.65 88888.00 2014-11-21 09:19:44.409 325 15149.41 16.99 53615.72 88888.00 2014-11-21 09:19:44.909 325 15149.42 16.95 53615.72 88888.00 2014-11-21 09:19:45.409 325 15149.48 16.92 53615.65 88888.00 2014-11-21 09:19:45.909 325 15149.55 16.84 53615.66 88888.00 2014-11-21 09:19:46.409 325 15149.59 16.94 53615.65 88888.00 2014-11-21 09:19:46.909 325 15149.62 17.02 53615.75 88888.00 2014-11-21 09:19:47.409 325 15149.63 17.05 53615.74 88888.00 2014-11-21 09:19:47.909 325 15149.64 16.91 53615.75 88888.00 2014-11-21 09:19:48.409 325 15149.74 16.80 53615.80 88888.00 2014-11-21 09:19:48.909 325 15149.76 16.78 53615.83 88888.00 2014-11-21 09:19:49.409 325 15149.83 16.79 53615.78 88888.00 2014-11-21 09:19:49.909 325 15149.83 16.85 53615.68 88888.00 2014-11-21 09:19:50.409 325 15149.82 16.97 53615.71 88888.00 2014-11-21 09:19:50.909 325 15149.86 17.03 53615.78 88888.00 2014-11-21 09:19:51.409 325 15149.90 17.09 53615.78 88888.00 2014-11-21 09:19:51.909 325 15149.96 17.09 53615.77 88888.00 2014-11-21 09:19:52.409 325 15150.01 16.95 53615.80 88888.00 2014-11-21 09:19:52.909 325 15150.04 16.84 53615.81 88888.00 2014-11-21 09:19:53.409 325 15150.03 16.80 53615.78 88888.00 2014-11-21 09:19:53.909 325 15150.10 16.79 53615.81 88888.00 2014-11-21 09:19:54.409 325 15150.16 16.87 53615.81 88888.00 2014-11-21 09:19:54.909 325 15150.19 16.86 53615.75 88888.00 2014-11-21 09:19:55.409 325 15150.23 16.78 53615.77 88888.00 2014-11-21 09:19:55.909 325 15150.21 16.77 53615.72 88888.00 2014-11-21 09:19:56.409 325 15150.29 16.78 53615.78 88888.00 2014-11-21 09:19:56.909 325 15150.32 16.78 53615.88 88888.00 2014-11-21 09:19:57.409 325 15150.28 16.76 53615.84 88888.00 2014-11-21 09:19:57.909 325 15150.34 16.74 53615.90 88888.00 2014-11-21 09:19:58.409 325 15150.31 16.80 53615.98 88888.00 2014-11-21 09:19:58.909 325 15150.34 16.85 53615.89 88888.00 2014-11-21 09:19:59.409 325 15150.31 16.74 53615.88 88888.00 2014-11-21 09:19:59.909 325 15150.31 16.76 53615.95 88888.00 2014-11-21 09:20:00.409 325 15150.37 16.87 53615.97 88888.00 2014-11-21 09:20:00.909 325 15150.38 16.92 53615.99 88888.00 2014-11-21 09:20:01.409 325 15150.40 16.96 53615.92 88888.00 2014-11-21 09:20:01.909 325 15150.46 16.94 53615.86 88888.00 2014-11-21 09:20:02.409 325 15150.45 16.87 53615.92 88888.00 2014-11-21 09:20:02.909 325 15150.45 16.82 53615.98 88888.00 2014-11-21 09:20:03.409 325 15150.46 16.76 53616.02 88888.00 2014-11-21 09:20:03.909 325 15150.52 16.71 53616.07 88888.00 2014-11-21 09:20:04.409 325 15150.54 16.82 53616.13 88888.00 2014-11-21 09:20:04.909 325 15150.56 16.85 53616.16 88888.00 2014-11-21 09:20:05.409 325 15150.58 16.83 53616.13 88888.00 2014-11-21 09:20:05.909 325 15150.61 16.84 53616.27 88888.00 2014-11-21 09:20:06.409 325 15150.56 16.85 53616.21 88888.00 2014-11-21 09:20:06.909 325 15150.58 16.82 53616.22 88888.00 2014-11-21 09:20:07.409 325 15150.61 16.75 53616.21 88888.00 2014-11-21 09:20:07.909 325 15150.66 16.65 53616.24 88888.00 2014-11-21 09:20:08.409 325 15150.75 16.61 53616.24 88888.00 2014-11-21 09:20:08.909 325 15150.77 16.61 53616.29 88888.00 2014-11-21 09:20:09.409 325 15150.82 16.70 53616.34 88888.00 2014-11-21 09:20:09.909 325 15150.82 16.65 53616.45 88888.00 2014-11-21 09:20:10.409 325 15150.91 16.65 53616.32 88888.00 2014-11-21 09:20:10.909 325 15150.92 16.58 53616.36 88888.00 2014-11-21 09:20:11.409 325 15150.90 16.65 53616.29 88888.00 2014-11-21 09:20:11.909 325 15150.92 16.52 53616.36 88888.00 2014-11-21 09:20:12.409 325 15150.92 16.50 53616.30 88888.00 2014-11-21 09:20:12.909 325 15150.90 16.47 53616.39 88888.00 2014-11-21 09:20:13.409 325 15150.99 16.41 53616.18 88888.00 2014-11-21 09:20:13.909 325 15151.00 16.34 53616.29 88888.00 2014-11-21 09:20:14.409 325 15150.99 16.32 53616.34 88888.00 2014-11-21 09:20:14.909 325 15151.02 16.37 53616.37 88888.00 2014-11-21 09:20:15.409 325 15151.04 16.27 53616.40 88888.00 2014-11-21 09:20:15.909 325 15151.14 16.30 53616.44 88888.00 2014-11-21 09:20:16.409 325 15151.21 16.28 53616.46 88888.00 2014-11-21 09:20:16.909 325 15151.27 16.28 53616.40 88888.00 2014-11-21 09:20:17.409 325 15151.32 16.31 53616.48 88888.00 2014-11-21 09:20:17.909 325 15151.45 16.28 53616.41 88888.00 2014-11-21 09:20:18.409 325 15151.59 16.34 53616.45 88888.00 2014-11-21 09:20:18.909 325 15151.67 16.33 53616.47 88888.00 2014-11-21 09:20:19.409 325 15151.67 16.34 53616.32 88888.00 2014-11-21 09:20:19.909 325 15151.70 16.31 53616.42 88888.00 2014-11-21 09:20:20.409 325 15151.77 16.33 53616.38 88888.00 2014-11-21 09:20:20.909 325 15151.84 16.32 53616.35 88888.00 2014-11-21 09:20:21.409 325 15151.90 16.24 53616.47 88888.00 2014-11-21 09:20:21.909 325 15151.98 16.24 53616.53 88888.00 2014-11-21 09:20:22.409 325 15152.00 16.28 53616.46 88888.00 2014-11-21 09:20:22.909 325 15151.91 16.25 53616.59 88888.00 2014-11-21 09:20:23.409 325 15151.99 16.19 53616.58 88888.00 2014-11-21 09:20:23.909 325 15152.06 16.19 53616.42 88888.00 2014-11-21 09:20:24.409 325 15152.00 16.19 53616.46 88888.00 2014-11-21 09:20:24.909 325 15152.04 16.15 53616.50 88888.00 2014-11-21 09:20:25.409 325 15152.11 16.13 53616.42 88888.00 2014-11-21 09:20:25.909 325 15152.12 16.13 53616.48 88888.00 2014-11-21 09:20:26.409 325 15152.21 16.11 53616.59 88888.00 2014-11-21 09:20:26.909 325 15152.31 16.08 53616.49 88888.00 2014-11-21 09:20:27.409 325 15152.29 16.06 53616.50 88888.00 2014-11-21 09:20:27.909 325 15152.31 16.01 53616.70 88888.00 2014-11-21 09:20:28.409 325 15152.34 16.01 53616.70 88888.00 2014-11-21 09:20:28.909 325 15152.37 16.05 53616.58 88888.00 2014-11-21 09:20:29.409 325 15152.39 16.06 53616.53 88888.00 2014-11-21 09:20:29.909 325 15152.38 16.00 53616.64 88888.00 2014-11-21 09:20:30.409 325 15152.43 15.94 53616.67 88888.00 2014-11-21 09:20:30.909 325 15152.46 15.92 53616.61 88888.00 2014-11-21 09:20:31.409 325 15152.44 15.94 53616.62 88888.00 2014-11-21 09:20:31.909 325 15152.47 15.93 53616.73 88888.00 2014-11-21 09:20:32.409 325 15152.56 15.89 53616.81 88888.00 2014-11-21 09:20:32.909 325 15152.62 15.88 53616.64 88888.00 2014-11-21 09:20:33.409 325 15152.63 15.87 53616.52 88888.00 2014-11-21 09:20:33.909 325 15152.64 15.81 53616.63 88888.00 2014-11-21 09:20:34.409 325 15152.64 15.78 53616.84 88888.00 2014-11-21 09:20:34.909 325 15152.71 15.74 53616.94 88888.00 2014-11-21 09:20:35.409 325 15152.80 15.68 53616.86 88888.00 2014-11-21 09:20:35.909 325 15152.90 15.72 53616.75 88888.00 2014-11-21 09:20:36.409 325 15152.91 15.73 53616.75 88888.00 2014-11-21 09:20:36.909 325 15152.96 15.73 53616.76 88888.00 2014-11-21 09:20:37.409 325 15153.03 15.71 53616.79 88888.00 2014-11-21 09:20:37.909 325 15153.10 15.68 53616.82 88888.00 2014-11-21 09:20:38.409 325 15153.13 15.67 53616.88 88888.00 2014-11-21 09:20:38.909 325 15153.20 15.65 53616.90 88888.00 2014-11-21 09:20:39.409 325 15153.30 15.68 53616.85 88888.00 2014-11-21 09:20:39.909 325 15153.34 15.74 53616.82 88888.00 2014-11-21 09:20:40.409 325 15153.39 15.81 53616.80 88888.00 2014-11-21 09:20:40.909 325 15153.43 15.79 53616.82 88888.00 2014-11-21 09:20:41.409 325 15153.46 15.76 53616.87 88888.00 2014-11-21 09:20:41.909 325 15153.51 15.78 53616.84 88888.00 2014-11-21 09:20:42.409 325 15153.56 15.81 53616.87 88888.00 2014-11-21 09:20:42.909 325 15153.52 15.83 53616.93 88888.00 2014-11-21 09:20:43.409 325 15153.54 15.78 53616.94 88888.00 2014-11-21 09:20:43.909 325 15153.57 15.61 53616.97 88888.00 2014-11-21 09:20:44.409 325 15153.58 15.57 53617.03 88888.00 2014-11-21 09:20:44.909 325 15153.55 15.53 53617.06 88888.00 2014-11-21 09:20:45.409 325 15153.57 15.48 53617.07 88888.00 2014-11-21 09:20:45.909 325 15153.56 15.42 53617.11 88888.00 2014-11-21 09:20:46.409 325 15153.61 15.37 53617.19 88888.00 2014-11-21 09:20:46.909 325 15153.63 15.40 53617.21 88888.00 2014-11-21 09:20:47.409 325 15153.65 15.37 53617.22 88888.00 2014-11-21 09:20:47.909 325 15153.70 15.42 53617.18 88888.00 2014-11-21 09:20:48.409 325 15153.76 15.44 53617.20 88888.00 2014-11-21 09:20:48.909 325 15153.82 15.38 53617.11 88888.00 2014-11-21 09:20:49.409 325 15153.84 15.40 53617.10 88888.00 2014-11-21 09:20:49.909 325 15153.84 15.42 53617.10 88888.00 2014-11-21 09:20:50.409 325 15153.81 15.54 53617.04 88888.00 2014-11-21 09:20:50.909 325 15153.80 15.49 53617.05 88888.00 2014-11-21 09:20:51.409 325 15153.80 15.38 53617.15 88888.00 2014-11-21 09:20:51.909 325 15153.81 15.33 53617.15 88888.00 2014-11-21 09:20:52.409 325 15153.84 15.33 53617.14 88888.00 2014-11-21 09:20:52.909 325 15153.88 15.30 53617.13 88888.00 2014-11-21 09:20:53.409 325 15153.92 15.31 53617.09 88888.00 2014-11-21 09:20:53.909 325 15153.94 15.33 53617.09 88888.00 2014-11-21 09:20:54.409 325 15154.01 15.44 53617.07 88888.00 2014-11-21 09:20:54.909 325 15154.12 15.42 53617.10 88888.00 2014-11-21 09:20:55.409 325 15154.17 15.37 53617.11 88888.00 2014-11-21 09:20:55.909 325 15154.14 15.35 53617.19 88888.00 2014-11-21 09:20:56.409 325 15154.10 15.28 53617.23 88888.00 2014-11-21 09:20:56.909 325 15154.10 15.26 53617.30 88888.00 2014-11-21 09:20:57.409 325 15154.09 15.26 53617.42 88888.00 2014-11-21 09:20:57.909 325 15154.05 15.23 53617.40 88888.00 2014-11-21 09:20:58.409 325 15154.02 15.29 53617.31 88888.00 2014-11-21 09:20:58.909 325 15154.09 15.27 53617.22 88888.00 2014-11-21 09:20:59.409 325 15154.12 15.30 53617.21 88888.00 2014-11-21 09:20:59.909 325 15154.09 15.21 53617.18 88888.00 2014-11-21 09:21:00.409 325 15154.17 15.18 53617.15 88888.00 2014-11-21 09:21:00.909 325 15154.19 15.23 53617.14 88888.00 2014-11-21 09:21:01.409 325 15154.20 15.29 53617.18 88888.00 2014-11-21 09:21:01.909 325 15154.24 15.38 53617.37 88888.00 2014-11-21 09:21:02.409 325 15154.21 15.42 53617.44 88888.00 2014-11-21 09:21:02.909 325 15154.25 15.35 53617.45 88888.00 2014-11-21 09:21:03.409 325 15154.32 15.24 53617.51 88888.00 2014-11-21 09:21:03.909 325 15154.33 15.13 53617.40 88888.00 2014-11-21 09:21:04.409 325 15154.33 15.10 53617.39 88888.00 2014-11-21 09:21:04.909 325 15154.38 15.07 53617.42 88888.00 2014-11-21 09:21:05.409 325 15154.39 15.06 53617.60 88888.00 2014-11-21 09:21:05.909 325 15154.33 15.13 53617.67 88888.00 2014-11-21 09:21:06.409 325 15154.36 15.15 53617.53 88888.00 2014-11-21 09:21:06.909 325 15154.39 15.12 53617.47 88888.00 2014-11-21 09:21:07.409 325 15154.39 15.06 53617.37 88888.00 2014-11-21 09:21:07.909 325 15154.41 15.11 53617.37 88888.00 2014-11-21 09:21:08.409 325 15154.47 15.15 53617.50 88888.00 2014-11-21 09:21:08.909 325 15154.56 15.24 53617.69 88888.00 2014-11-21 09:21:09.409 325 15154.57 15.32 53617.71 88888.00 2014-11-21 09:21:09.909 325 15154.56 15.18 53617.60 88888.00 2014-11-21 09:21:10.409 325 15154.68 15.07 53617.55 88888.00 2014-11-21 09:21:10.909 325 15154.73 14.95 53617.64 88888.00 2014-11-21 09:21:11.409 325 15154.72 14.99 53617.73 88888.00 2014-11-21 09:21:11.909 325 15154.75 15.04 53617.61 88888.00 2014-11-21 09:21:12.409 325 15154.80 15.01 53617.48 88888.00 2014-11-21 09:21:12.909 325 15154.83 15.02 53617.53 88888.00 2014-11-21 09:21:13.409 325 15154.83 14.97 53617.65 88888.00 2014-11-21 09:21:13.909 325 15154.89 14.90 53617.66 88888.00 2014-11-21 09:21:14.409 325 15154.97 14.87 53617.57 88888.00 2014-11-21 09:21:14.909 325 15155.07 14.80 53617.64 88888.00 2014-11-21 09:21:15.409 325 15155.06 14.85 53617.80 88888.00 2014-11-21 09:21:15.909 325 15155.05 14.97 53617.71 88888.00 2014-11-21 09:21:16.409 325 15155.05 15.01 53617.67 88888.00 2014-11-21 09:21:16.909 325 15155.09 14.88 53617.79 88888.00 2014-11-21 09:21:17.409 325 15155.08 14.79 53617.84 88888.00 2014-11-21 09:21:17.909 325 15155.13 14.84 53617.71 88888.00 2014-11-21 09:21:18.409 325 15155.14 14.78 53617.76 88888.00 2014-11-21 09:21:18.909 325 15155.07 14.78 53617.80 88888.00 2014-11-21 09:21:19.409 325 15155.05 14.78 53617.76 88888.00 2014-11-21 09:21:19.909 325 15155.18 14.78 53617.73 88888.00 2014-11-21 09:21:20.409 325 15155.18 14.79 53617.90 88888.00 2014-11-21 09:21:20.909 325 15155.17 14.86 53617.95 88888.00 2014-11-21 09:21:21.409 325 15155.26 14.89 53617.84 88888.00 2014-11-21 09:21:21.909 325 15155.33 14.84 53617.98 88888.00 2014-11-21 09:21:22.409 325 15155.38 14.86 53617.97 88888.00 2014-11-21 09:21:22.909 325 15155.45 14.89 53617.93 88888.00 2014-11-21 09:21:23.409 325 15155.46 14.96 53617.93 88888.00 2014-11-21 09:21:23.909 325 15155.48 14.83 53617.81 88888.00 2014-11-21 09:21:24.409 325 15155.54 14.79 53617.81 88888.00 2014-11-21 09:21:24.909 325 15155.50 14.81 53617.86 88888.00 2014-11-21 09:21:25.409 325 15155.57 14.79 53617.78 88888.00 2014-11-21 09:21:25.909 325 15155.55 14.79 53617.89 88888.00 2014-11-21 09:21:26.409 325 15155.56 14.78 53617.87 88888.00 2014-11-21 09:21:26.909 325 15155.63 14.70 53617.85 88888.00 2014-11-21 09:21:27.409 325 15155.62 14.73 53617.90 88888.00 2014-11-21 09:21:27.909 325 15155.64 14.78 53617.88 88888.00 2014-11-21 09:21:28.409 325 15155.66 14.69 53617.87 88888.00 2014-11-21 09:21:28.909 325 15155.69 14.71 53617.89 88888.00 2014-11-21 09:21:29.409 325 15155.72 14.79 53617.79 88888.00 2014-11-21 09:21:29.909 325 15155.70 14.76 53617.88 88888.00 2014-11-21 09:21:30.409 325 15155.77 14.69 53617.79 88888.00 2014-11-21 09:21:30.909 325 15155.88 14.68 53617.85 88888.00 2014-11-21 09:21:31.409 325 15155.90 14.70 53617.98 88888.00 2014-11-21 09:21:31.909 325 15155.89 14.73 53617.93 88888.00 2014-11-21 09:21:32.409 325 15155.92 14.72 53617.99 88888.00 2014-11-21 09:21:32.909 325 15156.05 14.70 53617.90 88888.00 2014-11-21 09:21:33.409 325 15156.00 14.60 53617.99 88888.00 2014-11-21 09:21:33.909 325 15155.96 14.60 53617.93 88888.00 2014-11-21 09:21:34.409 325 15155.93 14.62 53618.03 88888.00 2014-11-21 09:21:34.909 325 15155.95 14.59 53618.03 88888.00 2014-11-21 09:21:35.409 325 15155.99 14.52 53618.01 88888.00 2014-11-21 09:21:35.909 325 15156.01 14.53 53617.99 88888.00 2014-11-21 09:21:36.409 325 15156.10 14.52 53617.94 88888.00 2014-11-21 09:21:36.909 325 15156.11 14.50 53618.02 88888.00 2014-11-21 09:21:37.409 325 15156.15 14.53 53617.99 88888.00 2014-11-21 09:21:37.909 325 15156.13 14.53 53618.02 88888.00 2014-11-21 09:21:38.409 325 15156.15 14.52 53617.97 88888.00 2014-11-21 09:21:38.909 325 15156.14 14.46 53618.04 88888.00 2014-11-21 09:21:39.409 325 15156.14 14.51 53618.03 88888.00 2014-11-21 09:21:39.909 325 15156.14 14.53 53618.15 88888.00 2014-11-21 09:21:40.409 325 15156.15 14.61 53618.09 88888.00 2014-11-21 09:21:40.909 325 15156.11 14.61 53618.20 88888.00 2014-11-21 09:21:41.409 325 15156.11 14.57 53618.13 88888.00 2014-11-21 09:21:41.909 325 15156.11 14.49 53618.15 88888.00 2014-11-21 09:21:42.409 325 15156.15 14.49 53618.05 88888.00 2014-11-21 09:21:42.909 325 15156.15 14.43 53618.04 88888.00 2014-11-21 09:21:43.409 325 15156.14 14.40 53618.01 88888.00 2014-11-21 09:21:43.909 325 15156.13 14.44 53618.07 88888.00 2014-11-21 09:21:44.409 325 15156.11 14.52 53618.05 88888.00 2014-11-21 09:21:44.909 325 15156.11 14.62 53618.05 88888.00 2014-11-21 09:21:45.409 325 15156.06 14.54 53618.10 88888.00 2014-11-21 09:21:45.909 325 15156.06 14.46 53618.15 88888.00 2014-11-21 09:21:46.409 325 15156.07 14.37 53618.10 88888.00 2014-11-21 09:21:46.909 325 15156.08 14.37 53618.04 88888.00 2014-11-21 09:21:47.409 325 15155.97 14.47 53618.08 88888.00 2014-11-21 09:21:47.909 325 15155.98 14.47 53618.06 88888.00 2014-11-21 09:21:48.409 325 15155.99 14.50 53618.03 88888.00 2014-11-21 09:21:48.909 325 15156.00 14.43 53618.02 88888.00 2014-11-21 09:21:49.409 325 15155.93 14.44 53618.10 88888.00 2014-11-21 09:21:49.909 325 15155.93 14.37 53618.03 88888.00 2014-11-21 09:21:50.409 325 15155.95 14.36 53618.16 88888.00 2014-11-21 09:21:50.909 325 15155.90 14.38 53618.09 88888.00 2014-11-21 09:21:51.409 325 15155.82 14.43 53618.20 88888.00 2014-11-21 09:21:51.909 325 15155.77 14.37 53618.03 88888.00 2014-11-21 09:21:52.409 325 15155.70 14.29 53618.03 88888.00 2014-11-21 09:21:52.909 325 15155.62 14.36 53617.99 88888.00 2014-11-21 09:21:53.409 325 15155.54 14.27 53617.88 88888.00 2014-11-21 09:21:53.909 325 15155.48 14.23 53617.93 88888.00 2014-11-21 09:21:54.409 325 15155.38 14.24 53617.84 88888.00 2014-11-21 09:21:54.909 325 15155.34 14.20 53617.73 88888.00 2014-11-21 09:21:55.409 325 15155.32 14.21 53617.83 88888.00 2014-11-21 09:21:55.909 325 15155.27 14.24 53617.81 88888.00 2014-11-21 09:21:56.409 325 15155.25 14.18 53617.71 88888.00 2014-11-21 09:21:56.909 325 15155.23 14.20 53617.83 88888.00 2014-11-21 09:21:57.409 325 15155.22 14.19 53617.88 88888.00 2014-11-21 09:21:57.909 325 15155.23 14.19 53617.79 88888.00 2014-11-21 09:21:58.409 325 15155.19 14.21 53617.87 88888.00 2014-11-21 09:21:58.909 325 15155.13 14.38 53617.87 88888.00 2014-11-21 09:21:59.409 325 15155.11 14.36 53617.74 88888.00 2014-11-21 09:21:59.909 325 15155.05 14.29 53617.80 88888.00 2014-11-21 09:22:00.409 325 15154.96 14.23 53617.83 88888.00 2014-11-21 09:22:00.909 325 15154.90 14.14 53617.70 88888.00 2014-11-21 09:22:01.409 325 15154.91 14.02 53617.62 88888.00 2014-11-21 09:22:01.909 325 15154.86 13.95 53617.67 88888.00 2014-11-21 09:22:02.409 325 15154.74 13.98 53617.71 88888.00 2014-11-21 09:22:02.909 325 15154.70 13.97 53617.64 88888.00 2014-11-21 09:22:03.409 325 15154.66 13.86 53617.50 88888.00 2014-11-21 09:22:03.909 325 15154.60 13.88 53617.51 88888.00 2014-11-21 09:22:04.409 325 15154.54 13.94 53617.64 88888.00 2014-11-21 09:22:04.909 325 15154.50 13.90 53617.67 88888.00 2014-11-21 09:22:05.409 325 15154.37 14.09 53617.69 88888.00 2014-11-21 09:22:05.909 325 15154.25 14.11 53617.64 88888.00 2014-11-21 09:22:06.409 325 15154.17 13.89 53617.44 88888.00 2014-11-21 09:22:06.909 325 15154.12 13.80 53617.35 88888.00 2014-11-21 09:22:07.409 325 15154.07 13.86 53617.33 88888.00 2014-11-21 09:22:07.909 325 15153.98 13.85 53617.39 88888.00 2014-11-21 09:22:08.409 325 15153.84 13.76 53617.35 88888.00 2014-11-21 09:22:08.909 325 15153.72 13.80 53617.38 88888.00 2014-11-21 09:22:09.409 325 15153.62 13.85 53617.41 88888.00 2014-11-21 09:22:09.909 325 15153.55 13.81 53617.36 88888.00 2014-11-21 09:22:10.409 325 15153.43 13.78 53617.29 88888.00 2014-11-21 09:22:10.909 325 15153.29 13.91 53617.26 88888.00 2014-11-21 09:22:11.409 325 15153.22 13.95 53617.17 88888.00 2014-11-21 09:22:11.909 325 15153.16 13.76 53617.01 88888.00 2014-11-21 09:22:12.409 325 15153.01 13.63 53616.90 88888.00 2014-11-21 09:22:12.909 325 15152.89 13.63 53616.79 88888.00 2014-11-21 09:22:13.409 325 15152.80 13.60 53616.89 88888.00 2014-11-21 09:22:13.909 325 15152.74 13.58 53616.99 88888.00 2014-11-21 09:22:14.409 325 15152.62 13.57 53616.99 88888.00 2014-11-21 09:22:14.909 325 15152.61 13.56 53616.95 88888.00 2014-11-21 09:22:15.409 325 15152.54 13.56 53616.82 88888.00 2014-11-21 09:22:15.909 325 15152.37 13.66 53616.82 88888.00 2014-11-21 09:22:16.409 325 15152.24 13.62 53616.93 88888.00 2014-11-21 09:22:16.909 325 15152.19 13.56 53616.89 88888.00 2014-11-21 09:22:17.409 325 15152.11 13.69 53616.70 88888.00 2014-11-21 09:22:17.909 325 15151.95 13.74 53616.74 88888.00 2014-11-21 09:22:18.409 325 15151.86 13.78 53616.81 88888.00 2014-11-21 09:22:18.909 325 15151.74 13.86 53616.66 88888.00 2014-11-21 09:22:19.409 325 15151.57 13.84 53616.55 88888.00 2014-11-21 09:22:19.909 325 15151.48 13.76 53616.59 88888.00 2014-11-21 09:22:20.409 325 15151.37 13.58 53616.46 88888.00 2014-11-21 09:22:20.909 325 15151.34 13.58 53616.52 88888.00 2014-11-21 09:22:21.409 325 15151.27 13.59 53616.49 88888.00 2014-11-21 09:22:21.909 325 15151.19 13.58 53616.37 88888.00 2014-11-21 09:22:22.409 325 15151.11 13.51 53616.39 88888.00 2014-11-21 09:22:22.909 325 15151.03 13.48 53616.32 88888.00 2014-11-21 09:22:23.409 325 15150.99 13.47 53616.34 88888.00 2014-11-21 09:22:23.909 325 15150.89 13.49 53616.30 88888.00 2014-11-21 09:22:24.409 325 15150.81 13.43 53616.26 88888.00 2014-11-21 09:22:24.909 325 15150.70 13.48 53616.10 88888.00 2014-11-21 09:22:25.409 325 15150.57 13.46 53616.14 88888.00 2014-11-21 09:22:25.909 325 15150.49 13.43 53616.04 88888.00 2014-11-21 09:22:26.409 325 15150.38 13.47 53615.99 88888.00 2014-11-21 09:22:26.909 325 15150.29 13.46 53615.92 88888.00 2014-11-21 09:22:27.409 325 15150.20 13.41 53615.83 88888.00 2014-11-21 09:22:27.909 325 15150.05 13.42 53615.84 88888.00 2014-11-21 09:22:28.409 325 15149.90 13.45 53615.90 88888.00 2014-11-21 09:22:28.909 325 15149.80 13.51 53615.85 88888.00 2014-11-21 09:22:29.409 325 15149.74 13.63 53615.80 88888.00 2014-11-21 09:22:29.909 325 15149.65 13.56 53615.74 88888.00 2014-11-21 09:22:30.409 325 15149.54 13.42 53615.67 88888.00 2014-11-21 09:22:30.909 325 15149.41 13.43 53615.55 88888.00 2014-11-21 09:22:31.409 325 15149.38 13.60 53615.47 88888.00 2014-11-21 09:22:31.909 325 15149.36 13.54 53615.49 88888.00 2014-11-21 09:22:32.409 325 15149.26 13.49 53615.47 88888.00 2014-11-21 09:22:32.909 325 15149.18 13.55 53615.46 88888.00 2014-11-21 09:22:33.409 325 15149.13 13.58 53615.39 88888.00 2014-11-21 09:22:33.909 325 15149.08 13.58 53615.33 88888.00 2014-11-21 09:22:34.409 325 15149.01 13.62 53615.32 88888.00 2014-11-21 09:22:34.909 325 15148.97 13.65 53615.23 88888.00 2014-11-21 09:22:35.409 325 15148.85 13.60 53615.21 88888.00 2014-11-21 09:22:35.909 325 15148.73 13.59 53615.20 88888.00 2014-11-21 09:22:36.409 325 15148.64 13.59 53615.11 88888.00 2014-11-21 09:22:36.909 325 15148.53 13.62 53615.01 88888.00 2014-11-21 09:22:37.409 325 15148.47 13.62 53614.95 88888.00 2014-11-21 09:22:37.909 325 15148.30 13.72 53614.95 88888.00 2014-11-21 09:22:38.409 325 15148.13 13.67 53614.92 88888.00 2014-11-21 09:22:38.909 325 15148.17 13.62 53614.85 88888.00 2014-11-21 09:22:39.409 325 15148.18 13.59 53614.87 88888.00 2014-11-21 09:22:39.909 325 15148.09 13.55 53614.83 88888.00 2014-11-21 09:22:40.409 325 15148.04 13.64 53614.82 88888.00 2014-11-21 09:22:40.909 325 15147.99 13.69 53614.75 88888.00 2014-11-21 09:22:41.409 325 15147.90 13.83 53614.73 88888.00 2014-11-21 09:22:41.909 325 15147.82 13.80 53614.69 88888.00 2014-11-21 09:22:42.409 325 15147.76 13.75 53614.60 88888.00 2014-11-21 09:22:42.909 325 15147.76 13.80 53614.53 88888.00 2014-11-21 09:22:43.409 325 15147.70 13.72 53614.44 88888.00 2014-11-21 09:22:43.909 325 15147.69 13.65 53614.46 88888.00 2014-11-21 09:22:44.409 325 15147.67 13.57 53614.46 88888.00 2014-11-21 09:22:44.909 325 15147.63 13.56 53614.45 88888.00 2014-11-21 09:22:45.409 325 15147.60 13.60 53614.36 88888.00 2014-11-21 09:22:45.909 325 15147.57 13.68 53614.25 88888.00 2014-11-21 09:22:46.409 325 15147.47 13.52 53614.26 88888.00 2014-11-21 09:22:46.909 325 15147.38 13.46 53614.27 88888.00 2014-11-21 09:22:47.409 325 15147.23 13.49 53614.15 88888.00 2014-11-21 09:22:47.909 325 15147.15 13.55 53614.01 88888.00 2014-11-21 09:22:48.409 325 15147.19 13.65 53613.94 88888.00 2014-11-21 09:22:48.909 325 15147.21 13.46 53613.97 88888.00 2014-11-21 09:22:49.409 325 15147.11 13.28 53613.96 88888.00 2014-11-21 09:22:49.909 325 15147.10 13.26 53613.90 88888.00 2014-11-21 09:22:50.409 325 15147.16 13.28 53613.83 88888.00 2014-11-21 09:22:50.909 325 15147.13 13.20 53613.78 88888.00 2014-11-21 09:22:51.409 325 15147.24 13.29 53613.77 88888.00 2014-11-21 09:22:51.909 325 15147.30 13.31 53613.78 88888.00 2014-11-21 09:22:52.409 325 15147.27 13.31 53613.64 88888.00 2014-11-21 09:22:52.909 325 15147.23 13.32 53613.61 88888.00 2014-11-21 09:22:53.409 325 15147.22 13.28 53613.57 88888.00 2014-11-21 09:22:53.909 325 15147.14 13.21 53613.47 88888.00 2014-11-21 09:22:54.409 325 15146.96 13.22 53613.35 88888.00 2014-11-21 09:22:54.909 325 15146.89 13.20 53613.32 88888.00 2014-11-21 09:22:55.409 325 15146.87 13.20 53613.31 88888.00 2014-11-21 09:22:55.909 325 15146.87 13.29 53613.32 88888.00 2014-11-21 09:22:56.409 325 15146.85 13.30 53613.32 88888.00 2014-11-21 09:22:56.909 325 15146.86 13.29 53613.34 88888.00 2014-11-21 09:22:57.409 325 15146.80 13.28 53613.29 88888.00 2014-11-21 09:22:57.909 325 15146.85 13.24 53613.33 88888.00 2014-11-21 09:22:58.409 325 15146.97 13.21 53613.29 88888.00 2014-11-21 09:22:58.909 325 15146.94 13.19 53613.21 88888.00 2014-11-21 09:22:59.409 325 15146.94 13.24 53613.16 88888.00 2014-11-21 09:22:59.909 325 15146.94 13.37 53613.15 88888.00 2014-11-21 09:23:00.409 325 15146.89 13.42 53613.06 88888.00 2014-11-21 09:23:00.909 325 15146.77 13.37 53613.03 88888.00 2014-11-21 09:23:01.409 325 15146.70 13.48 53613.01 88888.00 2014-11-21 09:23:01.909 325 15146.77 13.38 53612.99 88888.00 2014-11-21 09:23:02.409 325 15146.76 13.37 53613.01 88888.00 2014-11-21 09:23:02.909 325 15146.75 13.46 53612.98 88888.00 2014-11-21 09:23:03.409 325 15146.75 13.52 53612.94 88888.00 2014-11-21 09:23:03.909 325 15146.87 13.54 53612.96 88888.00 2014-11-21 09:23:04.409 325 15146.94 13.47 53612.94 88888.00 2014-11-21 09:23:04.909 325 15146.94 13.38 53612.97 88888.00 2014-11-21 09:23:05.410 325 15146.97 13.41 53612.96 88888.00 2014-11-21 09:23:05.910 325 15146.88 13.42 53612.85 88888.00 2014-11-21 09:23:06.410 325 15146.85 13.43 53612.76 88888.00 2014-11-21 09:23:06.910 325 15146.93 13.36 53612.76 88888.00 2014-11-21 09:23:07.410 325 15146.94 13.39 53612.81 88888.00 2014-11-21 09:23:07.910 325 15146.94 13.39 53612.80 88888.00 2014-11-21 09:23:08.410 325 15146.91 13.33 53612.82 88888.00 2014-11-21 09:23:08.910 325 15146.87 13.33 53612.79 88888.00 2014-11-21 09:23:09.410 325 15146.88 13.38 53612.76 88888.00 2014-11-21 09:23:09.910 325 15146.95 13.42 53612.75 88888.00 2014-11-21 09:23:10.410 325 15147.03 13.40 53612.73 88888.00 2014-11-21 09:23:10.910 325 15147.03 13.39 53612.74 88888.00 2014-11-21 09:23:11.410 325 15147.01 13.33 53612.67 88888.00 2014-11-21 09:23:11.910 325 15147.01 13.33 53612.62 88888.00 2014-11-21 09:23:12.410 325 15146.98 13.33 53612.66 88888.00 2014-11-21 09:23:12.910 325 15147.01 13.33 53612.62 88888.00 2014-11-21 09:23:13.410 325 15147.04 13.28 53612.56 88888.00 2014-11-21 09:23:13.910 325 15147.07 13.22 53612.50 88888.00 2014-11-21 09:23:14.410 325 15147.14 13.22 53612.47 88888.00 2014-11-21 09:23:14.910 325 15147.13 13.22 53612.54 88888.00 2014-11-21 09:23:15.410 325 15147.13 13.19 53612.51 88888.00 2014-11-21 09:23:15.910 325 15147.11 13.17 53612.45 88888.00 2014-11-21 09:23:16.410 325 15147.10 13.21 53612.55 88888.00 2014-11-21 09:23:16.910 325 15147.12 13.19 53612.50 88888.00 2014-11-21 09:23:17.410 325 15147.15 13.22 53612.45 88888.00 2014-11-21 09:23:17.910 325 15147.18 13.29 53612.38 88888.00 2014-11-21 09:23:18.410 325 15147.13 13.39 53612.39 88888.00 2014-11-21 09:23:18.910 325 15146.96 13.47 53612.36 88888.00 2014-11-21 09:23:19.410 325 15146.94 13.37 53612.34 88888.00 2014-11-21 09:23:19.910 325 15146.94 13.21 53612.33 88888.00 2014-11-21 09:23:20.410 325 15146.96 13.15 53612.36 88888.00 2014-11-21 09:23:20.910 325 15146.95 13.25 53612.26 88888.00 2014-11-21 09:23:21.410 325 15147.05 13.39 53612.27 88888.00 2014-11-21 09:23:21.910 325 15147.15 13.45 53612.27 88888.00 2014-11-21 09:23:22.410 325 15147.18 13.43 53612.26 88888.00 2014-11-21 09:23:22.910 325 15147.18 13.34 53612.23 88888.00 2014-11-21 09:23:23.410 325 15147.25 13.22 53612.22 88888.00 2014-11-21 09:23:23.910 325 15147.30 13.13 53612.22 88888.00 2014-11-21 09:23:24.410 325 15147.37 13.15 53612.14 88888.00 2014-11-21 09:23:24.910 325 15147.39 13.21 53612.16 88888.00 2014-11-21 09:23:25.410 325 15147.38 13.21 53612.21 88888.00 2014-11-21 09:23:25.910 325 15147.39 13.25 53612.20 88888.00 2014-11-21 09:23:26.410 325 15147.40 13.34 53612.16 88888.00 2014-11-21 09:23:26.910 325 15147.54 13.31 53612.06 88888.00 2014-11-21 09:23:27.410 325 15147.60 13.30 53612.06 88888.00 2014-11-21 09:23:27.910 325 15147.66 13.32 53612.15 88888.00 2014-11-21 09:23:28.410 325 15147.64 13.31 53612.12 88888.00 2014-11-21 09:23:28.910 325 15147.63 13.26 53612.13 88888.00 2014-11-21 09:23:29.410 325 15147.67 13.24 53612.07 88888.00 2014-11-21 09:23:29.910 325 15147.72 13.28 53611.98 88888.00 2014-11-21 09:23:30.410 325 15147.75 13.28 53611.97 88888.00 2014-11-21 09:23:30.910 325 15147.72 13.25 53611.97 88888.00 2014-11-21 09:23:31.410 325 15147.75 13.23 53612.00 88888.00 2014-11-21 09:23:31.910 325 15147.72 13.24 53612.05 88888.00 2014-11-21 09:23:32.410 325 15147.72 13.24 53611.98 88888.00 2014-11-21 09:23:32.910 325 15147.73 13.32 53611.98 88888.00 2014-11-21 09:23:33.410 325 15147.77 13.38 53611.99 88888.00 2014-11-21 09:23:33.910 325 15147.83 13.32 53611.97 88888.00 2014-11-21 09:23:34.410 325 15147.88 13.31 53611.96 88888.00 2014-11-21 09:23:34.910 325 15147.87 13.21 53611.95 88888.00 2014-11-21 09:23:35.410 325 15147.87 13.13 53611.95 88888.00 2014-11-21 09:23:35.910 325 15147.86 13.11 53611.93 88888.00 2014-11-21 09:23:36.410 325 15147.91 13.15 53611.94 88888.00 2014-11-21 09:23:36.910 325 15147.91 13.20 53611.95 88888.00 2014-11-21 09:23:37.410 325 15147.94 13.31 53611.98 88888.00 2014-11-21 09:23:37.910 325 15148.01 13.31 53612.01 88888.00 2014-11-21 09:23:38.410 325 15148.03 13.25 53612.01 88888.00 2014-11-21 09:23:38.910 325 15148.08 13.16 53612.07 88888.00 2014-11-21 09:23:39.410 325 15148.12 13.17 53612.05 88888.00 2014-11-21 09:23:39.910 325 15148.13 13.14 53612.05 88888.00 2014-11-21 09:23:40.410 325 15148.14 13.14 53612.02 88888.00 2014-11-21 09:23:40.910 325 15148.17 13.15 53612.02 88888.00 2014-11-21 09:23:41.410 325 15148.21 13.14 53612.03 88888.00 2014-11-21 09:23:41.910 325 15148.23 13.19 53612.12 88888.00 2014-11-21 09:23:42.410 325 15148.29 13.16 53612.11 88888.00 2014-11-21 09:23:42.910 325 15148.28 13.23 53612.09 88888.00 2014-11-21 09:23:43.410 325 15148.29 13.28 53612.07 88888.00 2014-11-21 09:23:43.910 325 15148.26 13.23 53612.12 88888.00 2014-11-21 09:23:44.410 325 15148.18 13.21 53612.15 88888.00 2014-11-21 09:23:44.910 325 15148.19 13.15 53612.14 88888.00 2014-11-21 09:23:45.410 325 15148.21 13.08 53612.19 88888.00 2014-11-21 09:23:45.910 325 15148.22 13.08 53612.14 88888.00 2014-11-21 09:23:46.410 325 15148.21 13.03 53612.18 88888.00 2014-11-21 09:23:46.910 325 15148.27 13.06 53612.22 88888.00 2014-11-21 09:23:47.410 325 15148.24 13.08 53612.21 88888.00 2014-11-21 09:23:47.910 325 15148.26 13.13 53612.21 88888.00 2014-11-21 09:23:48.410 325 15148.41 13.10 53612.21 88888.00 2014-11-21 09:23:48.910 325 15148.45 13.11 53612.21 88888.00 2014-11-21 09:23:49.410 325 15148.48 13.13 53612.21 88888.00 2014-11-21 09:23:49.910 325 15148.49 13.13 53612.24 88888.00 2014-11-21 09:23:50.410 325 15148.53 13.16 53612.34 88888.00 2014-11-21 09:23:50.910 325 15148.42 13.08 53612.30 88888.00 2014-11-21 09:23:51.410 325 15148.54 12.97 53612.22 88888.00 2014-11-21 09:23:51.910 325 15148.59 12.89 53612.20 88888.00 2014-11-21 09:23:52.410 325 15148.60 12.99 53612.18 88888.00 2014-11-21 09:23:52.910 325 15148.63 12.99 53612.21 88888.00 2014-11-21 09:23:53.410 325 15148.63 12.98 53612.20 88888.00 2014-11-21 09:23:53.910 325 15148.69 13.12 53612.14 88888.00 2014-11-21 09:23:54.410 325 15148.74 13.11 53612.09 88888.00 2014-11-21 09:23:54.910 325 15148.72 13.00 53612.11 88888.00 2014-11-21 09:23:55.410 325 15148.69 13.11 53612.07 88888.00 2014-11-21 09:23:55.910 325 15148.71 13.17 53612.13 88888.00 2014-11-21 09:23:56.410 325 15148.75 13.14 53612.18 88888.00 2014-11-21 09:23:56.910 325 15148.78 13.07 53612.21 88888.00 2014-11-21 09:23:57.410 325 15148.86 13.02 53612.24 88888.00 2014-11-21 09:23:57.910 325 15148.91 13.04 53612.25 88888.00 2014-11-21 09:23:58.410 325 15148.94 13.10 53612.32 88888.00 2014-11-21 09:23:58.910 325 15148.97 13.06 53612.31 88888.00 2014-11-21 09:23:59.410 325 15148.96 13.04 53612.26 88888.00 2014-11-21 09:23:59.910 325 15148.96 12.98 53612.22 88888.00 2014-11-21 09:24:00.410 325 15149.00 12.96 53612.25 88888.00 2014-11-21 09:24:00.910 325 15149.00 12.89 53612.25 88888.00 2014-11-21 09:24:01.410 325 15148.97 12.89 53612.21 88888.00 2014-11-21 09:24:01.910 325 15148.96 12.89 53612.25 88888.00 2014-11-21 09:24:02.410 325 15148.93 12.85 53612.27 88888.00 2014-11-21 09:24:02.910 325 15148.94 12.80 53612.30 88888.00 2014-11-21 09:24:03.410 325 15148.93 12.87 53612.30 88888.00 2014-11-21 09:24:03.910 325 15148.93 12.85 53612.31 88888.00 2014-11-21 09:24:04.410 325 15148.94 12.80 53612.29 88888.00 2014-11-21 09:24:04.910 325 15148.97 12.81 53612.30 88888.00 2014-11-21 09:24:05.410 325 15148.96 12.81 53612.30 88888.00 2014-11-21 09:24:05.910 325 15148.93 12.81 53612.35 88888.00 2014-11-21 09:24:06.410 325 15148.94 12.80 53612.34 88888.00 2014-11-21 09:24:06.910 325 15148.95 12.80 53612.31 88888.00 2014-11-21 09:24:07.410 325 15148.99 12.84 53612.31 88888.00 2014-11-21 09:24:07.910 325 15149.02 12.89 53612.33 88888.00 2014-11-21 09:24:08.410 325 15149.02 12.87 53612.38 88888.00 2014-11-21 09:24:08.910 325 15149.05 12.82 53612.43 88888.00 2014-11-21 09:24:09.410 325 15149.10 12.84 53612.44 88888.00 2014-11-21 09:24:09.910 325 15149.10 12.87 53612.44 88888.00 2014-11-21 09:24:10.410 325 15149.14 12.73 53612.39 88888.00 2014-11-21 09:24:10.910 325 15149.18 12.60 53612.30 88888.00 2014-11-21 09:24:11.410 325 15149.20 12.55 53612.33 88888.00 2014-11-21 09:24:11.910 325 15149.20 12.52 53612.33 88888.00 2014-11-21 09:24:12.410 325 15149.23 12.59 53612.30 88888.00 2014-11-21 09:24:12.910 325 15149.23 12.56 53612.29 88888.00 2014-11-21 09:24:13.410 325 15149.24 12.51 53612.29 88888.00 2014-11-21 09:24:13.910 325 15149.28 12.48 53612.26 88888.00 2014-11-21 09:24:14.410 325 15149.17 12.53 53612.33 88888.00 2014-11-21 09:24:14.910 325 15149.10 12.57 53612.34 88888.00 2014-11-21 09:24:15.410 325 15149.13 12.54 53612.38 88888.00 2014-11-21 09:24:15.910 325 15149.17 12.47 53612.43 88888.00 2014-11-21 09:24:16.410 325 15149.21 12.52 53612.40 88888.00 2014-11-21 09:24:16.910 325 15149.27 12.56 53612.36 88888.00 2014-11-21 09:24:17.410 325 15149.30 12.60 53612.33 88888.00 2014-11-21 09:24:17.910 325 15149.30 12.63 53612.33 88888.00 2014-11-21 09:24:18.410 325 15149.31 12.61 53612.35 88888.00 2014-11-21 09:24:18.910 325 15149.28 12.60 53612.39 88888.00 2014-11-21 09:24:19.410 325 15149.32 12.60 53612.39 88888.00 2014-11-21 09:24:19.910 325 15149.33 12.62 53612.45 88888.00 2014-11-21 09:24:20.410 325 15149.37 12.60 53612.47 88888.00 2014-11-21 09:24:20.910 325 15149.41 12.53 53612.49 88888.00 2014-11-21 09:24:21.410 325 15149.44 12.56 53612.51 88888.00 2014-11-21 09:24:21.910 325 15149.45 12.62 53612.50 88888.00 2014-11-21 09:24:22.410 325 15149.45 12.57 53612.47 88888.00 2014-11-21 09:24:22.910 325 15149.49 12.54 53612.49 88888.00 2014-11-21 09:24:23.410 325 15149.48 12.55 53612.52 88888.00 2014-11-21 09:24:23.910 325 15149.48 12.51 53612.50 88888.00 2014-11-21 09:24:24.410 325 15149.51 12.52 53612.51 88888.00 2014-11-21 09:24:24.910 325 15149.58 12.68 53612.49 88888.00 2014-11-21 09:24:25.410 325 15149.60 12.62 53612.50 88888.00 2014-11-21 09:24:25.910 325 15149.60 12.52 53612.51 88888.00 2014-11-21 09:24:26.410 325 15149.60 12.52 53612.47 88888.00 2014-11-21 09:24:26.910 325 15149.60 12.53 53612.54 88888.00 2014-11-21 09:24:27.410 325 15149.66 12.57 53612.58 88888.00 2014-11-21 09:24:27.910 325 15149.68 12.51 53612.64 88888.00 2014-11-21 09:24:28.410 325 15149.69 12.56 53612.56 88888.00 2014-11-21 09:24:28.910 325 15149.74 12.68 53612.57 88888.00 2014-11-21 09:24:29.410 325 15149.75 12.51 53612.62 88888.00 2014-11-21 09:24:29.910 325 15149.74 12.46 53612.58 88888.00 2014-11-21 09:24:30.410 325 15149.81 12.45 53612.56 88888.00 2014-11-21 09:24:30.910 325 15149.83 12.52 53612.53 88888.00 2014-11-21 09:24:31.410 325 15149.82 12.54 53612.56 88888.00 2014-11-21 09:24:31.910 325 15149.76 12.52 53612.54 88888.00 2014-11-21 09:24:32.410 325 15149.65 12.47 53612.56 88888.00 2014-11-21 09:24:32.910 325 15149.75 12.55 53612.53 88888.00 2014-11-21 09:24:33.410 325 15149.80 12.57 53612.58 88888.00 2014-11-21 09:24:33.910 325 15149.81 12.51 53612.62 88888.00 2014-11-21 09:24:34.410 325 15149.81 12.51 53612.66 88888.00 2014-11-21 09:24:34.910 325 15149.78 12.51 53612.64 88888.00 2014-11-21 09:24:35.410 325 15149.87 12.50 53612.57 88888.00 2014-11-21 09:24:35.910 325 15149.90 12.48 53612.53 88888.00 2014-11-21 09:24:36.410 325 15149.80 12.53 53612.63 88888.00 2014-11-21 09:24:36.910 325 15149.85 12.57 53612.69 88888.00 2014-11-21 09:24:37.410 325 15150.01 12.63 53612.72 88888.00 2014-11-21 09:24:37.910 325 15150.10 12.65 53612.78 88888.00 2014-11-21 09:24:38.410 325 15150.12 12.71 53612.75 88888.00 2014-11-21 09:24:38.910 325 15150.07 12.72 53612.75 88888.00 2014-11-21 09:24:39.410 325 15150.04 12.71 53612.79 88888.00 2014-11-21 09:24:39.910 325 15150.07 12.69 53612.80 88888.00 2014-11-21 09:24:40.410 325 15150.02 12.67 53612.74 88888.00 2014-11-21 09:24:40.910 325 15149.90 12.67 53612.67 88888.00 2014-11-21 09:24:41.410 325 15149.98 12.65 53612.73 88888.00 2014-11-21 09:24:41.910 325 15150.04 12.65 53612.75 88888.00 2014-11-21 09:24:42.410 325 15150.08 12.65 53612.72 88888.00 2014-11-21 09:24:42.910 325 15150.10 12.64 53612.72 88888.00 2014-11-21 09:24:43.410 325 15150.13 12.55 53612.72 88888.00 2014-11-21 09:24:43.910 325 15150.14 12.63 53612.73 88888.00 2014-11-21 09:24:44.410 325 15150.14 12.64 53612.78 88888.00 2014-11-21 09:24:44.910 325 15150.16 12.63 53612.79 88888.00 2014-11-21 09:24:45.410 325 15150.17 12.57 53612.79 88888.00 2014-11-21 09:24:45.910 325 15150.17 12.53 53612.72 88888.00 2014-11-21 09:24:46.410 325 15150.17 12.54 53612.71 88888.00 2014-11-21 09:24:46.910 325 15150.19 12.65 53612.71 88888.00 2014-11-21 09:24:47.410 325 15150.18 12.67 53612.70 88888.00 2014-11-21 09:24:47.910 325 15150.17 12.61 53612.70 88888.00 2014-11-21 09:24:48.410 325 15150.12 12.60 53612.64 88888.00 2014-11-21 09:24:48.910 325 15150.13 12.62 53612.61 88888.00 2014-11-21 09:24:49.410 325 15150.18 12.62 53612.66 88888.00 2014-11-21 09:24:49.910 325 15150.18 12.59 53612.70 88888.00 2014-11-21 09:24:50.410 325 15150.14 12.55 53612.74 88888.00 2014-11-21 09:24:50.910 325 15150.13 12.54 53612.80 88888.00 2014-11-21 09:24:51.410 325 15150.14 12.63 53612.80 88888.00 2014-11-21 09:24:51.910 325 15150.12 12.64 53612.83 88888.00 2014-11-21 09:24:52.410 325 15150.13 12.63 53612.81 88888.00 2014-11-21 09:24:52.910 325 15150.11 12.70 53612.74 88888.00 2014-11-21 09:24:53.410 325 15150.03 12.67 53612.70 88888.00 2014-11-21 09:24:53.910 325 15150.00 12.54 53612.70 88888.00 2014-11-21 09:24:54.410 325 15149.90 12.55 53612.74 88888.00 2014-11-21 09:24:54.910 325 15149.83 12.53 53612.77 88888.00 2014-11-21 09:24:55.410 325 15149.87 12.43 53612.76 88888.00 2014-11-21 09:24:55.910 325 15149.81 12.44 53612.79 88888.00 2014-11-21 09:24:56.410 325 15149.83 12.44 53612.84 88888.00 2014-11-21 09:24:56.910 325 15149.92 12.38 53612.85 88888.00 2014-11-21 09:24:57.410 325 15149.82 12.28 53612.81 88888.00 2014-11-21 09:24:57.910 325 15149.83 12.24 53612.81 88888.00 2014-11-21 09:24:58.410 325 15149.85 12.24 53612.83 88888.00 2014-11-21 09:24:58.910 325 15149.86 12.26 53612.79 88888.00 2014-11-21 09:24:59.410 325 15149.87 12.29 53612.74 88888.00 2014-11-21 09:24:59.910 325 15149.85 12.34 53612.73 88888.00 2014-11-21 09:25:00.410 325 15149.89 12.33 53612.75 88888.00 2014-11-21 09:25:00.910 325 15149.98 12.26 53612.76 88888.00 2014-11-21 09:25:01.410 325 15150.03 12.24 53612.82 88888.00 2014-11-21 09:25:01.910 325 15150.02 12.26 53612.84 88888.00 2014-11-21 09:25:02.410 325 15149.98 12.29 53612.85 88888.00 2014-11-21 09:25:02.910 325 15149.94 12.34 53612.80 88888.00 2014-11-21 09:25:03.410 325 15149.82 12.28 53612.83 88888.00 2014-11-21 09:25:03.910 325 15149.86 12.34 53612.83 88888.00 2014-11-21 09:25:04.410 325 15149.85 12.33 53612.80 88888.00 2014-11-21 09:25:04.910 325 15149.82 12.36 53612.85 88888.00 2014-11-21 09:25:05.410 325 15149.78 12.36 53612.91 88888.00 2014-11-21 09:25:05.910 325 15149.78 12.38 53612.87 88888.00 2014-11-21 09:25:06.410 325 15149.80 12.44 53612.95 88888.00 2014-11-21 09:25:06.910 325 15149.73 12.48 53613.01 88888.00 2014-11-21 09:25:07.410 325 15149.80 12.38 53613.04 88888.00 2014-11-21 09:25:07.910 325 15149.86 12.46 53613.11 88888.00 2014-11-21 09:25:08.410 325 15149.87 12.44 53613.16 88888.00 2014-11-21 09:25:08.910 325 15149.85 12.30 53613.13 88888.00 2014-11-21 09:25:09.410 325 15149.89 12.24 53613.11 88888.00 2014-11-21 09:25:09.910 325 15149.93 12.26 53613.19 88888.00 2014-11-21 09:25:10.410 325 15149.92 12.25 53613.15 88888.00 2014-11-21 09:25:10.910 325 15149.85 12.21 53613.06 88888.00 2014-11-21 09:25:11.410 325 15149.84 12.21 53613.04 88888.00 2014-11-21 09:25:11.910 325 15149.87 12.20 53613.04 88888.00 2014-11-21 09:25:12.410 325 15149.90 12.18 53613.00 88888.00 2014-11-21 09:25:12.910 325 15149.92 12.18 53612.98 88888.00 2014-11-21 09:25:13.410 325 15149.98 12.19 53613.05 88888.00 2014-11-21 09:25:13.910 325 15150.02 12.22 53613.13 88888.00 2014-11-21 09:25:14.410 325 15150.07 12.28 53613.16 88888.00 2014-11-21 09:25:14.910 325 15150.07 12.33 53613.21 88888.00 2014-11-21 09:25:15.410 325 15150.09 12.36 53613.20 88888.00 2014-11-21 09:25:15.910 325 15150.17 12.38 53613.17 88888.00 2014-11-21 09:25:16.410 325 15150.20 12.45 53613.15 88888.00 2014-11-21 09:25:16.910 325 15150.22 12.35 53613.19 88888.00 2014-11-21 09:25:17.410 325 15150.26 12.36 53613.14 88888.00 2014-11-21 09:25:17.910 325 15150.36 12.39 53613.23 88888.00 2014-11-21 09:25:18.410 325 15150.35 12.43 53613.26 88888.00 2014-11-21 09:25:18.910 325 15150.37 12.57 53613.19 88888.00 2014-11-21 09:25:19.410 325 15150.36 12.57 53613.21 88888.00 2014-11-21 09:25:19.910 325 15150.37 12.62 53613.24 88888.00 2014-11-21 09:25:20.410 325 15150.32 12.62 53613.29 88888.00 2014-11-21 09:25:20.910 325 15150.31 12.70 53613.34 88888.00 2014-11-21 09:25:21.410 325 15150.34 12.71 53613.39 88888.00 2014-11-21 09:25:21.910 325 15150.37 12.70 53613.34 88888.00 2014-11-21 09:25:22.410 325 15150.40 12.76 53613.33 88888.00 2014-11-21 09:25:22.910 325 15150.39 12.82 53613.32 88888.00 2014-11-21 09:25:23.410 325 15150.41 12.80 53613.27 88888.00 2014-11-21 09:25:23.910 325 15150.50 12.71 53613.34 88888.00 2014-11-21 09:25:24.410 325 15150.53 12.72 53613.32 88888.00 2014-11-21 09:25:24.910 325 15150.55 12.77 53613.31 88888.00 2014-11-21 09:25:25.410 325 15150.65 12.78 53613.39 88888.00 2014-11-21 09:25:25.910 325 15150.70 12.74 53613.50 88888.00 2014-11-21 09:25:26.410 325 15150.67 12.70 53613.48 88888.00 2014-11-21 09:25:26.910 325 15150.70 12.69 53613.55 88888.00 2014-11-21 09:25:27.410 325 15150.80 12.68 53613.46 88888.00 2014-11-21 09:25:27.910 325 15150.86 12.72 53613.48 88888.00 2014-11-21 09:25:28.410 325 15150.92 12.79 53613.50 88888.00 2014-11-21 09:25:28.910 325 15150.93 12.74 53613.52 88888.00 2014-11-21 09:25:29.410 325 15150.91 12.70 53613.54 88888.00 2014-11-21 09:25:29.910 325 15150.93 12.78 53613.55 88888.00 2014-11-21 09:25:30.410 325 15150.94 12.89 53613.53 88888.00 2014-11-21 09:25:30.910 325 15150.96 12.88 53613.50 88888.00 2014-11-21 09:25:31.410 325 15151.02 12.86 53613.48 88888.00 2014-11-21 09:25:31.910 325 15151.04 12.97 53613.63 88888.00 2014-11-21 09:25:32.410 325 15151.07 12.99 53613.62 88888.00 2014-11-21 09:25:32.910 325 15151.05 12.93 53613.63 88888.00 2014-11-21 09:25:33.410 325 15150.98 12.89 53613.67 88888.00 2014-11-21 09:25:33.910 325 15150.95 12.86 53613.73 88888.00 2014-11-21 09:25:34.410 325 15151.00 12.87 53613.72 88888.00 2014-11-21 09:25:34.910 325 15151.02 12.94 53613.68 88888.00 2014-11-21 09:25:35.410 325 15151.03 12.90 53613.65 88888.00 2014-11-21 09:25:35.910 325 15151.02 12.88 53613.72 88888.00 2014-11-21 09:25:36.410 325 15151.02 12.93 53613.73 88888.00 2014-11-21 09:25:36.910 325 15151.03 12.90 53613.71 88888.00 2014-11-21 09:25:37.410 325 15151.04 12.95 53613.74 88888.00 2014-11-21 09:25:37.910 325 15151.12 12.98 53613.81 88888.00 2014-11-21 09:25:38.410 325 15151.09 12.98 53613.87 88888.00 2014-11-21 09:25:38.910 325 15151.12 12.99 53613.90 88888.00 2014-11-21 09:25:39.410 325 15151.12 13.03 53613.90 88888.00 2014-11-21 09:25:39.910 325 15151.13 12.97 53613.96 88888.00 2014-11-21 09:25:40.410 325 15151.14 12.99 53613.95 88888.00 2014-11-21 09:25:40.910 325 15151.12 13.04 53613.93 88888.00 2014-11-21 09:25:41.410 325 15151.16 13.08 53613.88 88888.00 2014-11-21 09:25:41.910 325 15151.19 13.06 53613.92 88888.00 2014-11-21 09:25:42.410 325 15151.16 13.07 53613.96 88888.00 2014-11-21 09:25:42.910 325 15151.11 13.05 53613.91 88888.00 2014-11-21 09:25:43.410 325 15151.14 13.04 53613.96 88888.00 2014-11-21 09:25:43.910 325 15151.16 13.06 53614.06 88888.00 2014-11-21 09:25:44.410 325 15151.19 13.04 53614.08 88888.00 2014-11-21 09:25:44.910 325 15151.19 13.06 53614.10 88888.00 2014-11-21 09:25:45.410 325 15151.20 13.12 53614.05 88888.00 2014-11-21 09:25:45.910 325 15151.25 13.07 53614.05 88888.00 2014-11-21 09:25:46.410 325 15151.26 12.96 53614.10 88888.00 2014-11-21 09:25:46.910 325 15151.14 12.99 53614.07 88888.00 2014-11-21 09:25:47.410 325 15151.02 13.02 53614.00 88888.00 2014-11-21 09:25:47.910 325 15151.01 13.00 53614.12 88888.00 2014-11-21 09:25:48.410 325 15151.09 13.03 53614.16 88888.00 2014-11-21 09:25:48.910 325 15151.12 13.08 53614.16 88888.00 2014-11-21 09:25:49.410 325 15151.17 13.02 53614.24 88888.00 2014-11-21 09:25:49.910 325 15151.19 12.94 53614.39 88888.00 2014-11-21 09:25:50.410 325 15151.21 12.91 53614.35 88888.00 2014-11-21 09:25:50.910 325 15151.26 12.87 53614.34 88888.00 2014-11-21 09:25:51.410 325 15151.27 12.93 53614.37 88888.00 2014-11-21 09:25:51.910 325 15151.28 13.02 53614.31 88888.00 2014-11-21 09:25:52.410 325 15151.36 12.93 53614.26 88888.00 2014-11-21 09:25:52.910 325 15151.35 12.89 53614.32 88888.00 2014-11-21 09:25:53.410 325 15151.38 12.97 53614.32 88888.00 2014-11-21 09:25:53.910 325 15151.46 12.94 53614.26 88888.00 2014-11-21 09:25:54.410 325 15151.47 12.93 53614.23 88888.00 2014-11-21 09:25:54.910 325 15151.48 12.91 53614.28 88888.00 2014-11-21 09:25:55.410 325 15151.52 12.90 53614.24 88888.00 2014-11-21 09:25:55.910 325 15151.48 12.89 53614.33 88888.00 2014-11-21 09:25:56.410 325 15151.46 12.89 53614.43 88888.00 2014-11-21 09:25:56.910 325 15151.45 12.89 53614.44 88888.00 2014-11-21 09:25:57.410 325 15151.45 12.99 53614.41 88888.00 2014-11-21 09:25:57.910 325 15151.47 13.10 53614.47 88888.00 2014-11-21 09:25:58.410 325 15151.48 12.91 53614.52 88888.00 2014-11-21 09:25:58.910 325 15151.52 12.80 53614.47 88888.00 2014-11-21 09:25:59.410 325 15151.59 12.73 53614.46 88888.00 2014-11-21 09:25:59.910 325 15151.63 12.80 53614.54 88888.00 2014-11-21 09:26:00.410 325 15151.64 12.86 53614.50 88888.00 2014-11-21 09:26:00.910 325 15151.62 12.87 53614.58 88888.00 2014-11-21 09:26:01.410 325 15151.63 12.80 53614.65 88888.00 2014-11-21 09:26:01.910 325 15151.68 12.70 53614.68 88888.00 2014-11-21 09:26:02.410 325 15151.66 12.79 53614.64 88888.00 2014-11-21 09:26:02.910 325 15151.62 12.88 53614.57 88888.00 2014-11-21 09:26:03.410 325 15151.61 12.80 53614.57 88888.00 2014-11-21 09:26:03.910 325 15151.62 12.77 53614.63 88888.00 2014-11-21 09:26:04.410 325 15151.45 12.74 53614.62 88888.00 2014-11-21 09:26:04.910 325 15151.45 12.71 53614.54 88888.00 2014-11-21 09:26:05.410 325 15151.49 12.62 53614.57 88888.00 2014-11-21 09:26:05.910 325 15151.56 12.70 53614.53 88888.00 2014-11-21 09:26:06.410 325 15151.57 12.67 53614.44 88888.00 2014-11-21 09:26:06.910 325 15151.59 12.62 53614.58 88888.00 2014-11-21 09:26:07.410 325 15151.72 12.63 53614.60 88888.00 2014-11-21 09:26:07.910 325 15151.81 12.64 53614.66 88888.00 2014-11-21 09:26:08.410 325 15151.88 12.67 53614.73 88888.00 2014-11-21 09:26:08.910 325 15151.89 12.69 53614.67 88888.00 2014-11-21 09:26:09.410 325 15151.89 12.74 53614.74 88888.00 2014-11-21 09:26:09.910 325 15151.91 12.82 53614.68 88888.00 2014-11-21 09:26:10.410 325 15151.99 12.88 53614.71 88888.00 2014-11-21 09:26:10.910 325 15152.01 12.85 53614.66 88888.00 2014-11-21 09:26:11.410 325 15152.01 12.88 53614.73 88888.00 2014-11-21 09:26:11.910 325 15152.06 13.02 53614.79 88888.00 2014-11-21 09:26:12.410 325 15152.10 12.99 53614.79 88888.00 2014-11-21 09:26:12.910 325 15152.10 12.93 53614.83 88888.00 2014-11-21 09:26:13.410 325 15152.10 12.93 53614.83 88888.00 2014-11-21 09:26:13.910 325 15152.04 12.98 53614.86 88888.00 2014-11-21 09:26:14.410 325 15152.04 12.95 53614.87 88888.00 2014-11-21 09:26:14.910 325 15152.01 12.93 53614.93 88888.00 2014-11-21 09:26:15.410 325 15152.02 12.94 53614.86 88888.00 2014-11-21 09:26:15.910 325 15152.06 12.93 53614.97 88888.00 2014-11-21 09:26:16.410 325 15152.00 12.97 53614.93 88888.00 2014-11-21 09:26:16.910 325 15152.00 13.03 53614.93 88888.00 2014-11-21 09:26:17.410 325 15151.97 13.03 53614.96 88888.00 2014-11-21 09:26:17.910 325 15151.99 13.04 53615.05 88888.00 2014-11-21 09:26:18.410 325 15152.02 13.10 53615.12 88888.00 2014-11-21 09:26:18.910 325 15152.08 13.11 53615.12 88888.00 2014-11-21 09:26:19.410 325 15152.09 13.07 53615.16 88888.00 2014-11-21 09:26:19.910 325 15152.10 13.11 53615.22 88888.00 2014-11-21 09:26:20.410 325 15152.03 13.21 53615.20 88888.00 2014-11-21 09:26:20.910 325 15152.09 13.17 53615.18 88888.00 2014-11-21 09:26:21.410 325 15152.12 13.13 53615.21 88888.00 2014-11-21 09:26:21.910 325 15152.15 13.13 53615.19 88888.00 2014-11-21 09:26:22.410 325 15152.15 13.16 53615.23 88888.00 2014-11-21 09:26:22.910 325 15152.20 13.12 53615.20 88888.00 2014-11-21 09:26:23.410 325 15152.20 13.14 53615.18 88888.00 2014-11-21 09:26:23.910 325 15152.25 13.12 53615.33 88888.00 2014-11-21 09:26:24.410 325 15152.30 13.13 53615.29 88888.00 2014-11-21 09:26:24.910 325 15152.35 13.13 53615.37 88888.00 2014-11-21 09:26:25.410 325 15152.35 13.13 53615.36 88888.00 2014-11-21 09:26:25.910 325 15152.37 13.13 53615.37 88888.00 2014-11-21 09:26:26.410 325 15152.43 13.11 53615.41 88888.00 2014-11-21 09:26:26.910 325 15152.51 13.12 53615.36 88888.00 2014-11-21 09:26:27.410 325 15152.49 13.13 53615.51 88888.00 2014-11-21 09:26:27.910 325 15152.45 13.16 53615.40 88888.00 2014-11-21 09:26:28.410 325 15152.48 13.22 53615.46 88888.00 2014-11-21 09:26:28.910 325 15152.56 13.23 53615.42 88888.00 2014-11-21 09:26:29.410 325 15152.55 13.31 53615.34 88888.00 2014-11-21 09:26:29.910 325 15152.54 13.28 53615.49 88888.00 2014-11-21 09:26:30.410 325 15152.58 13.25 53615.49 88888.00 2014-11-21 09:26:30.910 325 15152.57 13.23 53615.52 88888.00 2014-11-21 09:26:31.410 325 15152.64 13.20 53615.68 88888.00 2014-11-21 09:26:31.910 325 15152.69 13.19 53615.60 88888.00 2014-11-21 09:26:32.410 325 15152.71 13.29 53615.55 88888.00 2014-11-21 09:26:32.910 325 15152.75 13.25 53615.67 88888.00 2014-11-21 09:26:33.410 325 15152.76 13.24 53615.58 88888.00 2014-11-21 09:26:33.910 325 15152.79 13.22 53615.66 88888.00 2014-11-21 09:26:34.410 325 15152.80 13.25 53615.69 88888.00 2014-11-21 09:26:34.910 325 15152.75 13.17 53615.49 88888.00 2014-11-21 09:26:35.410 325 15152.75 13.14 53615.57 88888.00 2014-11-21 09:26:35.910 325 15152.82 13.08 53615.58 88888.00 2014-11-21 09:26:36.410 325 15152.82 13.05 53615.47 88888.00 2014-11-21 09:26:36.910 325 15152.76 13.06 53615.60 88888.00 2014-11-21 09:26:37.410 325 15152.79 13.07 53615.71 88888.00 2014-11-21 09:26:37.910 325 15152.79 13.08 53615.60 88888.00 2014-11-21 09:26:38.410 325 15152.74 13.14 53615.66 88888.00 2014-11-21 09:26:38.910 325 15152.79 13.16 53615.73 88888.00 2014-11-21 09:26:39.410 325 15152.80 13.19 53615.57 88888.00 2014-11-21 09:26:39.910 325 15152.79 13.16 53615.64 88888.00 2014-11-21 09:26:40.410 325 15152.79 13.13 53615.77 88888.00 2014-11-21 09:26:40.910 325 15152.80 13.05 53615.68 88888.00 2014-11-21 09:26:41.410 325 15152.79 13.06 53615.72 88888.00 2014-11-21 09:26:41.910 325 15152.85 13.02 53615.81 88888.00 2014-11-21 09:26:42.410 325 15152.87 12.95 53615.76 88888.00 2014-11-21 09:26:42.910 325 15152.81 12.97 53615.68 88888.00 2014-11-21 09:26:43.410 325 15152.83 12.89 53615.83 88888.00 2014-11-21 09:26:43.910 325 15152.84 12.93 53615.88 88888.00 2014-11-21 09:26:44.410 325 15152.87 12.88 53615.83 88888.00 2014-11-21 09:26:44.910 325 15152.83 12.85 53615.96 88888.00 2014-11-21 09:26:45.410 325 15152.84 12.79 53616.06 88888.00 2014-11-21 09:26:45.910 325 15152.89 12.80 53615.90 88888.00 2014-11-21 09:26:46.410 325 15152.90 12.82 53615.81 88888.00 2014-11-21 09:26:46.910 325 15152.87 12.79 53615.93 88888.00 2014-11-21 09:26:47.410 325 15152.90 12.74 53615.94 88888.00 2014-11-21 09:26:47.910 325 15152.90 12.79 53615.80 88888.00 2014-11-21 09:26:48.410 325 15152.91 12.84 53615.88 88888.00 2014-11-21 09:26:48.910 325 15152.94 12.77 53615.99 88888.00 2014-11-21 09:26:49.410 325 15152.99 12.78 53615.92 88888.00 2014-11-21 09:26:49.910 325 15153.06 12.85 53615.86 88888.00 2014-11-21 09:26:50.410 325 15153.05 12.89 53615.98 88888.00 2014-11-21 09:26:50.910 325 15153.06 12.86 53616.17 88888.00 2014-11-21 09:26:51.410 325 15153.09 12.84 53616.17 88888.00 2014-11-21 09:26:51.910 325 15153.10 12.86 53616.04 88888.00 2014-11-21 09:26:52.410 325 15153.13 12.76 53616.04 88888.00 2014-11-21 09:26:52.910 325 15153.15 12.74 53616.13 88888.00 2014-11-21 09:26:53.410 325 15153.13 12.74 53616.18 88888.00 2014-11-21 09:26:53.910 325 15153.16 12.73 53616.12 88888.00 2014-11-21 09:26:54.410 325 15153.22 12.74 53616.01 88888.00 2014-11-21 09:26:54.910 325 15153.19 12.78 53616.16 88888.00 2014-11-21 09:26:55.410 325 15153.25 12.74 53616.24 88888.00 2014-11-21 09:26:55.910 325 15153.31 12.72 53616.32 88888.00 2014-11-21 09:26:56.410 325 15153.44 12.74 53616.27 88888.00 2014-11-21 09:26:56.910 325 15153.52 12.80 53616.16 88888.00 2014-11-21 09:26:57.410 325 15153.60 12.81 53616.20 88888.00 2014-11-21 09:26:57.910 325 15153.57 12.85 53616.35 88888.00 2014-11-21 09:26:58.410 325 15153.49 12.81 53616.41 88888.00 2014-11-21 09:26:58.910 325 15153.51 12.82 53616.38 88888.00 2014-11-21 09:26:59.410 325 15153.54 12.90 53616.41 88888.00 2014-11-21 09:26:59.910 325 15153.60 12.87 53616.41 88888.00 2014-11-21 09:27:00.410 325 15153.65 12.82 53616.34 88888.00 2014-11-21 09:27:00.910 325 15153.66 12.87 53616.22 88888.00 2014-11-21 09:27:01.410 325 15153.70 12.88 53616.19 88888.00 2014-11-21 09:27:01.910 325 15153.70 12.88 53616.34 88888.00 2014-11-21 09:27:02.410 325 15153.71 12.86 53616.42 88888.00 2014-11-21 09:27:02.910 325 15153.69 12.85 53616.45 88888.00 2014-11-21 09:27:03.410 325 15153.70 12.86 53616.49 88888.00 2014-11-21 09:27:03.910 325 15153.75 12.81 53616.53 88888.00 2014-11-21 09:27:04.410 325 15153.72 12.80 53616.46 88888.00 2014-11-21 09:27:04.910 325 15153.70 12.88 53616.42 88888.00 2014-11-21 09:27:05.410 325 15153.71 12.91 53616.38 88888.00 2014-11-21 09:27:05.910 325 15153.75 13.03 53616.30 88888.00 2014-11-21 09:27:06.410 325 15153.78 12.98 53616.33 88888.00 2014-11-21 09:27:06.910 325 15153.78 12.97 53616.33 88888.00 2014-11-21 09:27:07.410 325 15153.75 13.00 53616.27 88888.00 2014-11-21 09:27:07.910 325 15153.81 13.14 53616.42 88888.00 2014-11-21 09:27:08.410 325 15153.84 13.10 53616.49 88888.00 2014-11-21 09:27:08.910 325 15153.83 13.00 53616.55 88888.00 2014-11-21 09:27:09.410 325 15153.90 12.98 53616.62 88888.00 2014-11-21 09:27:09.910 325 15153.94 12.95 53616.68 88888.00 2014-11-21 09:27:10.410 325 15153.98 12.98 53616.65 88888.00 2014-11-21 09:27:10.910 325 15154.05 12.98 53616.67 88888.00 2014-11-21 09:27:11.410 325 15154.08 12.97 53616.68 88888.00 2014-11-21 09:27:11.910 325 15154.08 13.04 53616.72 88888.00 2014-11-21 09:27:12.410 325 15154.12 13.05 53616.67 88888.00 2014-11-21 09:27:12.910 325 15154.14 13.02 53616.70 88888.00 2014-11-21 09:27:13.410 325 15154.12 12.99 53616.76 88888.00 2014-11-21 09:27:13.910 325 15154.08 12.95 53616.74 88888.00 2014-11-21 09:27:14.410 325 15154.09 12.99 53616.76 88888.00 2014-11-21 09:27:14.910 325 15154.11 13.05 53616.83 88888.00 2014-11-21 09:27:15.410 325 15154.08 13.07 53616.93 88888.00 2014-11-21 09:27:15.910 325 15154.03 13.07 53616.87 88888.00 2014-11-21 09:27:16.410 325 15153.98 13.07 53616.86 88888.00 2014-11-21 09:27:16.910 325 15154.01 13.03 53616.84 88888.00 2014-11-21 09:27:17.410 325 15154.02 12.99 53616.87 88888.00 2014-11-21 09:27:17.910 325 15154.01 12.97 53616.90 88888.00 2014-11-21 09:27:18.410 325 15154.00 12.96 53616.93 88888.00 2014-11-21 09:27:18.910 325 15154.00 13.02 53616.95 88888.00 2014-11-21 09:27:19.410 325 15154.00 12.96 53617.00 88888.00 2014-11-21 09:27:19.910 325 15154.05 12.99 53617.04 88888.00 2014-11-21 09:27:20.410 325 15154.10 13.02 53616.97 88888.00 2014-11-21 09:27:20.910 325 15154.10 13.02 53616.97 88888.00 2014-11-21 09:27:21.410 325 15154.18 13.07 53616.93 88888.00 2014-11-21 09:27:21.910 325 15154.24 13.10 53616.83 88888.00 2014-11-21 09:27:22.410 325 15154.19 13.10 53616.83 88888.00 2014-11-21 09:27:22.910 325 15154.18 13.00 53616.76 88888.00 2014-11-21 09:27:23.410 325 15154.21 13.00 53616.74 88888.00 2014-11-21 09:27:23.910 325 15154.27 12.95 53616.72 88888.00 2014-11-21 09:27:24.410 325 15154.28 12.98 53616.75 88888.00 2014-11-21 09:27:24.910 325 15154.28 12.93 53616.76 88888.00 2014-11-21 09:27:25.410 325 15154.21 12.95 53616.87 88888.00 2014-11-21 09:27:25.910 325 15154.17 12.93 53617.03 88888.00 2014-11-21 09:27:26.410 325 15154.15 12.93 53617.09 88888.00 2014-11-21 09:27:26.910 325 15154.20 12.91 53617.11 88888.00 2014-11-21 09:27:27.410 325 15154.35 12.89 53617.17 88888.00 2014-11-21 09:27:27.910 325 15154.39 12.89 53617.19 88888.00 2014-11-21 09:27:28.410 325 15154.37 12.90 53617.17 88888.00 2014-11-21 09:27:28.910 325 15154.38 12.95 53617.15 88888.00 2014-11-21 09:27:29.410 325 15154.39 12.93 53617.04 88888.00 2014-11-21 09:27:29.910 325 15154.38 12.95 53616.97 88888.00 2014-11-21 09:27:30.410 325 15154.35 12.93 53616.95 88888.00 2014-11-21 09:27:30.910 325 15154.39 12.89 53616.93 88888.00 2014-11-21 09:27:31.410 325 15154.44 12.87 53616.99 88888.00 2014-11-21 09:27:31.910 325 15154.46 12.82 53617.16 88888.00 2014-11-21 09:27:32.410 325 15154.48 12.91 53617.23 88888.00 2014-11-21 09:27:32.910 325 15154.50 12.84 53617.33 88888.00 2014-11-21 09:27:33.410 325 15154.51 12.77 53617.33 88888.00 2014-11-21 09:27:33.910 325 15154.48 12.77 53617.22 88888.00 2014-11-21 09:27:34.410 325 15154.46 12.80 53617.17 88888.00 2014-11-21 09:27:34.910 325 15154.51 12.79 53617.11 88888.00 2014-11-21 09:27:35.410 325 15154.53 12.78 53617.10 88888.00 2014-11-21 09:27:35.910 325 15154.56 12.79 53617.19 88888.00 2014-11-21 09:27:36.410 325 15154.59 12.78 53617.30 88888.00 2014-11-21 09:27:36.910 325 15154.56 12.80 53617.31 88888.00 2014-11-21 09:27:37.410 325 15154.57 12.84 53617.34 88888.00 2014-11-21 09:27:37.910 325 15154.60 12.96 53617.35 88888.00 2014-11-21 09:27:38.410 325 15154.61 13.14 53617.26 88888.00 2014-11-21 09:27:38.910 325 15154.54 13.12 53617.17 88888.00 2014-11-21 09:27:39.410 325 15154.45 13.16 53617.27 88888.00 2014-11-21 09:27:39.910 325 15154.37 13.14 53617.44 88888.00 2014-11-21 09:27:40.410 325 15154.39 13.10 53617.43 88888.00 2014-11-21 09:27:40.910 325 15154.48 13.15 53617.36 88888.00 2014-11-21 09:27:41.410 325 15154.54 13.16 53617.21 88888.00 2014-11-21 09:27:41.910 325 15154.55 13.00 53617.14 88888.00 2014-11-21 09:27:42.410 325 15154.54 12.97 53617.20 88888.00 2014-11-21 09:27:42.910 325 15154.54 12.91 53617.27 88888.00 2014-11-21 09:27:43.410 325 15154.56 12.82 53617.46 88888.00 2014-11-21 09:27:43.910 325 15154.44 12.81 53617.57 88888.00 2014-11-21 09:27:44.410 325 15154.43 12.81 53617.51 88888.00 2014-11-21 09:27:44.910 325 15154.42 12.81 53617.47 88888.00 2014-11-21 09:27:45.410 325 15154.42 12.85 53617.33 88888.00 2014-11-21 09:27:45.910 325 15154.50 13.02 53617.27 88888.00 2014-11-21 09:27:46.410 325 15154.50 13.06 53617.36 88888.00 2014-11-21 09:27:46.910 325 15154.34 13.05 53617.41 88888.00 2014-11-21 09:27:47.410 325 15154.25 13.04 53617.43 88888.00 2014-11-21 09:27:47.910 325 15154.24 13.02 53617.42 88888.00 2014-11-21 09:27:48.410 325 15154.26 13.03 53617.34 88888.00 2014-11-21 09:27:48.910 325 15154.32 13.06 53617.24 88888.00 2014-11-21 09:27:49.410 325 15154.41 13.05 53617.29 88888.00 2014-11-21 09:27:49.910 325 15154.42 12.90 53617.38 88888.00 2014-11-21 09:27:50.410 325 15154.42 12.96 53617.47 88888.00 2014-11-21 09:27:50.910 325 15154.51 12.93 53617.64 88888.00 2014-11-21 09:27:51.410 325 15154.51 12.74 53617.67 88888.00 2014-11-21 09:27:51.910 325 15154.62 12.74 53617.48 88888.00 2014-11-21 09:27:52.410 325 15154.68 12.72 53617.38 88888.00 2014-11-21 09:27:52.910 325 15154.63 12.65 53617.45 88888.00 2014-11-21 09:27:53.410 325 15154.69 12.63 53617.51 88888.00 2014-11-21 09:27:53.910 325 15154.60 12.67 53617.50 88888.00 2014-11-21 09:27:54.410 325 15154.53 12.68 53617.35 88888.00 2014-11-21 09:27:54.910 325 15154.56 12.71 53617.30 88888.00 2014-11-21 09:27:55.410 325 15154.61 12.63 53617.35 88888.00 2014-11-21 09:27:55.910 325 15154.60 12.64 53617.50 88888.00 2014-11-21 09:27:56.410 325 15154.61 12.65 53617.65 88888.00 2014-11-21 09:27:56.910 325 15154.61 12.71 53617.57 88888.00 2014-11-21 09:27:57.410 325 15154.60 12.81 53617.45 88888.00 2014-11-21 09:27:57.910 325 15154.59 12.77 53617.37 88888.00 2014-11-21 09:27:58.410 325 15154.61 12.68 53617.39 88888.00 2014-11-21 09:27:58.910 325 15154.61 12.69 53617.50 88888.00 2014-11-21 09:27:59.410 325 15154.72 12.70 53617.55 88888.00 2014-11-21 09:27:59.910 325 15154.79 12.80 53617.44 88888.00 2014-11-21 09:28:00.410 325 15154.83 12.74 53617.36 88888.00 2014-11-21 09:28:00.910 325 15154.87 12.65 53617.43 88888.00 2014-11-21 09:28:01.410 325 15154.91 12.63 53617.51 88888.00 2014-11-21 09:28:01.910 325 15154.90 12.63 53617.64 88888.00 2014-11-21 09:28:02.410 325 15154.97 12.56 53617.56 88888.00 2014-11-21 09:28:02.910 325 15155.00 12.57 53617.50 88888.00 2014-11-21 09:28:03.410 325 15155.01 12.62 53617.67 88888.00 2014-11-21 09:28:03.910 325 15155.04 12.63 53617.70 88888.00 2014-11-21 09:28:04.410 325 15155.06 12.68 53617.56 88888.00 2014-11-21 09:28:04.910 325 15155.14 12.76 53617.59 88888.00 2014-11-21 09:28:05.410 325 15155.11 12.78 53617.70 88888.00 2014-11-21 09:28:05.910 325 15155.05 12.68 53617.68 88888.00 2014-11-21 09:28:06.410 325 15155.09 12.64 53617.59 88888.00 2014-11-21 09:28:06.910 325 15155.13 12.62 53617.71 88888.00 2014-11-21 09:28:07.410 325 15155.09 12.62 53617.81 88888.00 2014-11-21 09:28:07.910 325 15155.14 12.73 53617.80 88888.00 2014-11-21 09:28:08.410 325 15155.22 12.67 53617.82 88888.00 2014-11-21 09:28:08.910 325 15155.20 12.72 53617.88 88888.00 2014-11-21 09:28:09.410 325 15155.19 12.82 53617.77 88888.00 2014-11-21 09:28:09.910 325 15155.22 12.79 53617.77 88888.00 2014-11-21 09:28:10.411 325 15155.18 12.77 53617.82 88888.00 2014-11-21 09:28:10.911 325 15155.20 12.84 53617.73 88888.00 2014-11-21 09:28:11.411 325 15155.28 12.80 53617.68 88888.00 2014-11-21 09:28:11.911 325 15155.26 12.79 53617.77 88888.00 2014-11-21 09:28:12.411 325 15155.23 12.82 53617.82 88888.00 2014-11-21 09:28:12.911 325 15155.27 12.86 53617.73 88888.00 2014-11-21 09:28:13.411 325 15155.29 12.87 53617.84 88888.00 2014-11-21 09:28:13.911 325 15155.26 12.87 53617.87 88888.00 2014-11-21 09:28:14.411 325 15155.34 12.86 53617.80 88888.00 2014-11-21 09:28:14.911 325 15155.39 12.89 53617.84 88888.00 2014-11-21 09:28:15.411 325 15155.39 12.95 53617.83 88888.00 2014-11-21 09:28:15.911 325 15155.46 12.90 53617.74 88888.00 2014-11-21 09:28:16.411 325 15155.46 12.84 53617.79 88888.00 2014-11-21 09:28:16.911 325 15155.43 12.86 53617.73 88888.00 2014-11-21 09:28:17.411 325 15155.44 12.93 53617.60 88888.00 2014-11-21 09:28:17.911 325 15155.46 12.94 53617.69 88888.00 2014-11-21 09:28:18.411 325 15155.45 12.93 53617.77 88888.00 2014-11-21 09:28:18.911 325 15155.54 12.95 53617.73 88888.00 2014-11-21 09:28:19.411 325 15155.61 12.90 53617.83 88888.00 2014-11-21 09:28:19.911 325 15155.65 12.86 53617.75 88888.00 2014-11-21 09:28:20.411 325 15155.68 12.80 53617.75 88888.00 2014-11-21 09:28:20.911 325 15155.66 12.74 53617.80 88888.00 2014-11-21 09:28:21.411 325 15155.71 12.74 53617.51 88888.00 2014-11-21 09:28:21.911 325 15155.78 12.73 53617.54 88888.00 2014-11-21 09:28:22.411 325 15155.81 12.77 53617.54 88888.00 2014-11-21 09:28:22.911 325 15155.84 12.79 53617.40 88888.00 2014-11-21 09:28:23.411 325 15155.84 12.76 53617.51 88888.00 2014-11-21 09:28:23.911 325 15155.74 12.76 53617.58 88888.00 2014-11-21 09:28:24.411 325 15155.63 12.72 53617.43 88888.00 2014-11-21 09:28:24.911 325 15155.68 12.76 53617.48 88888.00 2014-11-21 09:28:25.411 325 15155.81 12.87 53617.60 88888.00 2014-11-21 09:28:25.911 325 15155.90 12.90 53617.48 88888.00 2014-11-21 09:28:26.411 325 15155.93 12.84 53617.56 88888.00 2014-11-21 09:28:26.911 325 15155.95 12.85 53617.56 88888.00 2014-11-21 09:28:27.411 325 15155.96 12.88 53617.48 88888.00 2014-11-21 09:28:27.911 325 15155.92 12.90 53617.58 88888.00 2014-11-21 09:28:28.411 325 15155.99 12.95 53617.47 88888.00 2014-11-21 09:28:28.911 325 15156.01 12.97 53617.41 88888.00 2014-11-21 09:28:29.411 325 15155.97 12.82 53617.42 88888.00 2014-11-21 09:28:29.911 325 15156.00 12.82 53617.35 88888.00 2014-11-21 09:28:30.411 325 15156.04 12.84 53617.42 88888.00 2014-11-21 09:28:30.911 325 15156.01 12.90 53617.46 88888.00 2014-11-21 09:28:31.411 325 15156.08 12.90 53617.39 88888.00 2014-11-21 09:28:31.911 325 15156.15 12.89 53617.53 88888.00 2014-11-21 09:28:32.411 325 15156.18 12.80 53617.48 88888.00 2014-11-21 09:28:32.911 325 15156.19 12.85 53617.47 88888.00 2014-11-21 09:28:33.411 325 15156.19 12.80 53617.51 88888.00 2014-11-21 09:28:33.911 325 15156.20 12.81 53617.53 88888.00 2014-11-21 09:28:34.411 325 15156.20 12.78 53617.53 88888.00 2014-11-21 09:28:34.911 325 15156.24 12.77 53617.46 88888.00 2014-11-21 09:28:35.411 325 15156.25 12.61 53617.45 88888.00 2014-11-21 09:28:35.911 325 15156.10 12.56 53617.49 88888.00 2014-11-21 09:28:36.411 325 15156.10 12.55 53617.39 88888.00 2014-11-21 09:28:36.911 325 15156.27 12.53 53617.41 88888.00 2014-11-21 09:28:37.411 325 15156.41 12.68 53617.43 88888.00 2014-11-21 09:28:37.911 325 15156.50 12.67 53617.46 88888.00 2014-11-21 09:28:38.411 325 15156.52 12.64 53617.59 88888.00 2014-11-21 09:28:38.911 325 15156.54 12.57 53617.60 88888.00 2014-11-21 09:28:39.411 325 15156.56 12.60 53617.63 88888.00 2014-11-21 09:28:39.911 325 15156.60 12.39 53617.50 88888.00 2014-11-21 09:28:40.411 325 15156.58 12.29 53617.53 88888.00 2014-11-21 09:28:40.911 325 15156.60 12.29 53617.46 88888.00 2014-11-21 09:28:41.411 325 15156.63 12.29 53617.50 88888.00 2014-11-21 09:28:41.911 325 15156.64 12.30 53617.48 88888.00 2014-11-21 09:28:42.411 325 15156.68 12.20 53617.54 88888.00 2014-11-21 09:28:42.911 325 15156.67 12.08 53617.56 88888.00 2014-11-21 09:28:43.411 325 15156.72 12.00 53617.58 88888.00 2014-11-21 09:28:43.911 325 15156.77 12.07 53617.58 88888.00 2014-11-21 09:28:44.411 325 15156.78 12.28 53617.56 88888.00 2014-11-21 09:28:44.911 325 15156.80 12.30 53617.60 88888.00 2014-11-21 09:28:45.411 325 15156.80 12.13 53617.50 88888.00 2014-11-21 09:28:45.911 325 15156.79 11.93 53617.54 88888.00 2014-11-21 09:28:46.411 325 15156.81 11.95 53617.42 88888.00 2014-11-21 09:28:46.911 325 15156.79 12.03 53617.47 88888.00 2014-11-21 09:28:47.411 325 15156.80 11.99 53617.43 88888.00 2014-11-21 09:28:47.911 325 15156.81 11.96 53617.51 88888.00 2014-11-21 09:28:48.411 325 15156.88 11.98 53617.49 88888.00 2014-11-21 09:28:48.911 325 15156.92 11.98 53617.54 88888.00 2014-11-21 09:28:49.411 325 15156.94 11.98 53617.53 88888.00 2014-11-21 09:28:49.911 325 15156.97 11.96 53617.64 88888.00 2014-11-21 09:28:50.411 325 15157.05 11.94 53617.61 88888.00 2014-11-21 09:28:50.911 325 15157.06 11.91 53617.63 88888.00 2014-11-21 09:28:51.411 325 15157.10 12.04 53617.60 88888.00 2014-11-21 09:28:51.911 325 15157.16 12.02 53617.68 88888.00 2014-11-21 09:28:52.411 325 15157.16 11.85 53617.62 88888.00 2014-11-21 09:28:52.911 325 15157.10 11.82 53617.59 88888.00 2014-11-21 09:28:53.411 325 15157.10 11.70 53617.66 88888.00 2014-11-21 09:28:53.911 325 15157.14 11.65 53617.66 88888.00 2014-11-21 09:28:54.411 325 15157.15 11.72 53617.71 88888.00 2014-11-21 09:28:54.911 325 15157.21 11.73 53617.74 88888.00 2014-11-21 09:28:55.411 325 15157.21 11.66 53617.78 88888.00 2014-11-21 09:28:55.911 325 15157.25 11.68 53617.77 88888.00 2014-11-21 09:28:56.411 325 15157.25 11.70 53617.82 88888.00 2014-11-21 09:28:56.911 325 15157.27 11.66 53617.82 88888.00 2014-11-21 09:28:57.411 325 15157.33 11.64 53617.74 88888.00 2014-11-21 09:28:57.911 325 15157.37 11.69 53617.83 88888.00 2014-11-21 09:28:58.411 325 15157.42 11.67 53617.78 88888.00 2014-11-21 09:28:58.911 325 15157.44 11.77 53617.77 88888.00 2014-11-21 09:28:59.411 325 15157.44 11.82 53617.82 88888.00 2014-11-21 09:28:59.911 325 15157.49 11.82 53617.78 88888.00 2014-11-21 09:29:00.411 325 15157.46 11.73 53617.86 88888.00 2014-11-21 09:29:00.911 325 15157.50 11.73 53617.94 88888.00 2014-11-21 09:29:01.411 325 15157.49 11.82 53618.00 88888.00 2014-11-21 09:29:01.911 325 15157.52 11.76 53618.05 88888.00 2014-11-21 09:29:02.411 325 15157.58 11.51 53618.06 88888.00 2014-11-21 09:29:02.911 325 15157.55 11.55 53618.01 88888.00 2014-11-21 09:29:03.411 325 15157.55 11.49 53617.97 88888.00 2014-11-21 09:29:03.911 325 15157.58 11.44 53617.88 88888.00 2014-11-21 09:29:04.411 325 15157.65 11.43 53617.84 88888.00 2014-11-21 09:29:04.911 325 15157.71 11.38 53617.87 88888.00 2014-11-21 09:29:05.411 325 15157.62 11.35 53617.86 88888.00 2014-11-21 09:29:05.911 325 15157.56 11.32 53617.77 88888.00 2014-11-21 09:29:06.411 325 15157.74 11.33 53617.76 88888.00 2014-11-21 09:29:06.911 325 15157.82 11.63 53617.83 88888.00 2014-11-21 09:29:07.411 325 15157.81 11.70 53617.84 88888.00 2014-11-21 09:29:07.911 325 15157.86 11.46 53617.83 88888.00 2014-11-21 09:29:08.411 325 15157.86 11.29 53617.80 88888.00 2014-11-21 09:29:08.911 325 15157.87 11.23 53617.84 88888.00 2014-11-21 09:29:09.411 325 15157.87 11.29 53617.82 88888.00 2014-11-21 09:29:09.911 325 15157.94 11.30 53617.81 88888.00 2014-11-21 09:29:10.411 325 15157.98 11.30 53617.78 88888.00 2014-11-21 09:29:10.911 325 15157.94 11.26 53617.81 88888.00 2014-11-21 09:29:11.411 325 15157.98 11.22 53617.79 88888.00 2014-11-21 09:29:11.911 325 15157.94 11.26 53617.78 88888.00 2014-11-21 09:29:12.411 325 15157.91 11.23 53617.80 88888.00 2014-11-21 09:29:12.911 325 15158.09 11.22 53617.87 88888.00 2014-11-21 09:29:13.411 325 15158.14 11.26 53617.93 88888.00 2014-11-21 09:29:13.911 325 15158.17 11.31 53617.90 88888.00 2014-11-21 09:29:14.411 325 15158.07 11.31 53617.95 88888.00 2014-11-21 09:29:14.911 325 15158.10 11.34 53617.91 88888.00 2014-11-21 09:29:15.411 325 15158.23 11.30 53617.87 88888.00 2014-11-21 09:29:15.911 325 15158.22 11.21 53617.88 88888.00 2014-11-21 09:29:16.411 325 15158.39 11.25 53617.83 88888.00 2014-11-21 09:29:16.911 325 15158.45 11.25 53617.84 88888.00 2014-11-21 09:29:17.411 325 15158.44 11.22 53617.88 88888.00 2014-11-21 09:29:17.911 325 15158.51 11.16 53617.95 88888.00 2014-11-21 09:29:18.411 325 15158.57 11.17 53617.99 88888.00 2014-11-21 09:29:18.911 325 15158.61 11.26 53618.00 88888.00 2014-11-21 09:29:19.411 325 15158.70 11.29 53617.96 88888.00 2014-11-21 09:29:19.911 325 15158.75 11.30 53617.96 88888.00 2014-11-21 09:29:20.411 325 15158.77 11.25 53617.98 88888.00 2014-11-21 09:29:20.911 325 15158.84 11.30 53617.94 88888.00 2014-11-21 09:29:21.411 325 15158.82 11.31 53617.88 88888.00 2014-11-21 09:29:21.911 325 15158.85 11.34 53617.82 88888.00 2014-11-21 09:29:22.411 325 15158.90 11.51 53617.81 88888.00 2014-11-21 09:29:22.911 325 15158.95 11.47 53617.79 88888.00 2014-11-21 09:29:23.411 325 15158.95 11.43 53617.79 88888.00 2014-11-21 09:29:23.911 325 15158.95 11.47 53617.76 88888.00 2014-11-21 09:29:24.411 325 15158.94 11.50 53617.70 88888.00 2014-11-21 09:29:24.911 325 15158.97 11.49 53617.71 88888.00 2014-11-21 09:29:25.411 325 15159.02 11.52 53617.74 88888.00 2014-11-21 09:29:25.911 325 15159.06 11.44 53617.76 88888.00 2014-11-21 09:29:26.411 325 15159.08 11.47 53617.81 88888.00 2014-11-21 09:29:26.911 325 15159.03 11.42 53617.81 88888.00 2014-11-21 09:29:27.411 325 15159.03 11.41 53617.77 88888.00 2014-11-21 09:29:27.911 325 15159.00 11.49 53617.69 88888.00 2014-11-21 09:29:28.411 325 15159.00 11.44 53617.68 88888.00 2014-11-21 09:29:28.911 325 15158.99 11.50 53617.63 88888.00 2014-11-21 09:29:29.411 325 15158.95 11.50 53617.64 88888.00 2014-11-21 09:29:29.911 325 15158.90 11.43 53617.67 88888.00 2014-11-21 09:29:30.411 325 15158.91 11.46 53617.70 88888.00 2014-11-21 09:29:30.911 325 15158.90 11.51 53617.76 88888.00 2014-11-21 09:29:31.411 325 15158.94 11.38 53617.69 88888.00 2014-11-21 09:29:31.911 325 15158.95 11.33 53617.74 88888.00 2014-11-21 09:29:32.411 325 15158.97 11.34 53617.74 88888.00 2014-11-21 09:29:32.911 325 15158.88 11.29 53617.71 88888.00 2014-11-21 09:29:33.411 325 15158.89 11.27 53617.67 88888.00 2014-11-21 09:29:33.911 325 15158.94 11.36 53617.60 88888.00 2014-11-21 09:29:34.411 325 15158.98 11.39 53617.58 88888.00 2014-11-21 09:29:34.911 325 15158.96 11.35 53617.56 88888.00 2014-11-21 09:29:35.411 325 15158.94 11.42 53617.58 88888.00 2014-11-21 09:29:35.911 325 15158.90 11.49 53617.51 88888.00 2014-11-21 09:29:36.411 325 15158.94 11.46 53617.59 88888.00 2014-11-21 09:29:36.911 325 15158.96 11.42 53617.56 88888.00 2014-11-21 09:29:37.411 325 15158.97 11.48 53617.60 88888.00 2014-11-21 09:29:37.911 325 15158.96 11.63 53617.65 88888.00 2014-11-21 09:29:38.411 325 15158.99 11.70 53617.61 88888.00 2014-11-21 09:29:38.911 325 15159.02 11.60 53617.63 88888.00 2014-11-21 09:29:39.411 325 15159.00 11.53 53617.64 88888.00 2014-11-21 09:29:39.911 325 15158.94 11.61 53617.56 88888.00 2014-11-21 09:29:40.411 325 15158.89 11.64 53617.49 88888.00 2014-11-21 09:29:40.911 325 15158.89 11.58 53617.46 88888.00 2014-11-21 09:29:41.411 325 15158.89 11.52 53617.36 88888.00 2014-11-21 09:29:41.911 325 15158.84 11.48 53617.36 88888.00 2014-11-21 09:29:42.411 325 15158.85 11.44 53617.38 88888.00 2014-11-21 09:29:42.911 325 15158.82 11.49 53617.34 88888.00 2014-11-21 09:29:43.411 325 15158.70 11.46 53617.35 88888.00 2014-11-21 09:29:43.911 325 15158.66 11.47 53617.35 88888.00 2014-11-21 09:29:44.411 325 15158.64 11.52 53617.41 88888.00 2014-11-21 09:29:44.911 325 15158.62 11.57 53617.41 88888.00 2014-11-21 09:29:45.411 325 15158.58 11.60 53617.30 88888.00 2014-11-21 09:29:45.911 325 15158.55 11.61 53617.20 88888.00 2014-11-21 09:29:46.411 325 15158.49 11.44 53617.19 88888.00 2014-11-21 09:29:46.911 325 15158.44 11.44 53617.16 88888.00 2014-11-21 09:29:47.411 325 15158.39 11.46 53617.20 88888.00 2014-11-21 09:29:47.911 325 15158.35 11.46 53617.23 88888.00 2014-11-21 09:29:48.411 325 15158.33 11.41 53617.17 88888.00 2014-11-21 09:29:48.911 325 15158.33 11.23 53617.16 88888.00 2014-11-21 09:29:49.411 325 15158.31 11.23 53617.09 88888.00 2014-11-21 09:29:49.911 325 15158.32 11.24 53617.07 88888.00 2014-11-21 09:29:50.411 325 15158.25 11.17 53617.09 88888.00 2014-11-21 09:29:50.911 325 15158.21 11.07 53617.06 88888.00 2014-11-21 09:29:51.411 325 15158.26 11.05 53617.03 88888.00 2014-11-21 09:29:51.911 325 15158.25 11.09 53617.03 88888.00 2014-11-21 09:29:52.411 325 15158.21 11.09 53617.02 88888.00 2014-11-21 09:29:52.911 325 15158.15 11.14 53617.01 88888.00 2014-11-21 09:29:53.411 325 15158.16 11.17 53616.97 88888.00 2014-11-21 09:29:53.911 325 15158.16 11.17 53616.95 88888.00 2014-11-21 09:29:54.411 325 15158.15 11.12 53617.00 88888.00 2014-11-21 09:29:54.911 325 15158.10 11.15 53616.90 88888.00 2014-11-21 09:29:55.411 325 15158.08 11.15 53616.90 88888.00 2014-11-21 09:29:55.911 325 15158.03 11.18 53616.85 88888.00 2014-11-21 09:29:56.411 325 15157.98 11.15 53616.88 88888.00 2014-11-21 09:29:56.911 325 15157.95 11.20 53616.84 88888.00 2014-11-21 09:29:57.411 325 15157.92 11.20 53616.68 88888.00 2014-11-21 09:29:57.911 325 15157.90 11.16 53616.62 88888.00 2014-11-21 09:29:58.411 325 15157.88 11.22 53616.62 88888.00 2014-11-21 09:29:58.911 325 15157.83 11.32 53616.70 88888.00 2014-11-21 09:29:59.411 325 15157.77 11.44 53616.59 88888.00 2014-11-21 09:29:59.911 325 15157.69 11.52 53616.62 88888.00 2014-11-21 09:30:00.411 325 15157.69 11.34 53616.61 88888.00 2014-11-21 09:30:00.911 325 15157.65 11.27 53616.68 88888.00 2014-11-21 09:30:01.411 325 15157.63 11.22 53616.68 88888.00 2014-11-21 09:30:01.911 325 15157.56 11.21 53616.69 88888.00 2014-11-21 09:30:02.411 325 15157.50 11.36 53616.63 88888.00 2014-11-21 09:30:02.911 325 15157.50 11.55 53616.59 88888.00 2014-11-21 09:30:03.411 325 15157.46 11.59 53616.58 88888.00 2014-11-21 09:30:03.911 325 15157.40 11.67 53616.40 88888.00 2014-11-21 09:30:04.411 325 15157.34 11.64 53616.39 88888.00 2014-11-21 09:30:04.911 325 15157.24 11.65 53616.25 88888.00 2014-11-21 09:30:05.411 325 15157.17 11.53 53616.28 88888.00 2014-11-21 09:30:05.911 325 15157.10 11.33 53616.38 88888.00 2014-11-21 09:30:06.411 325 15157.06 11.26 53616.21 88888.00 2014-11-21 09:30:06.911 325 15157.04 11.24 53616.22 88888.00 2014-11-21 09:30:07.411 325 15156.92 11.32 53616.33 88888.00 2014-11-21 09:30:07.911 325 15156.86 11.35 53616.16 88888.00 2014-11-21 09:30:08.411 325 15156.76 11.27 53616.15 88888.00 2014-11-21 09:30:08.911 325 15156.63 11.26 53616.19 88888.00 2014-11-21 09:30:09.411 325 15156.52 11.26 53616.07 88888.00 2014-11-21 09:30:09.911 325 15156.43 11.27 53615.90 88888.00 2014-11-21 09:30:10.411 325 15156.37 11.30 53615.83 88888.00 2014-11-21 09:30:10.911 325 15156.29 11.29 53615.92 88888.00 2014-11-21 09:30:11.411 325 15156.17 11.29 53615.99 88888.00 2014-11-21 09:30:11.911 325 15156.05 11.30 53615.97 88888.00 2014-11-21 09:30:12.411 325 15156.04 11.35 53615.85 88888.00 2014-11-21 09:30:12.911 325 15155.97 11.35 53615.77 88888.00 2014-11-21 09:30:13.411 325 15155.89 11.32 53615.76 88888.00 2014-11-21 09:30:13.911 325 15155.82 11.26 53615.78 88888.00 2014-11-21 09:30:14.411 325 15155.73 11.25 53615.77 88888.00 2014-11-21 09:30:14.911 325 15155.65 11.20 53615.78 88888.00 2014-11-21 09:30:15.411 325 15155.60 11.18 53615.73 88888.00 2014-11-21 09:30:15.911 325 15155.48 11.24 53615.66 88888.00 2014-11-21 09:30:16.411 325 15155.39 11.35 53615.60 88888.00 2014-11-21 09:30:16.911 325 15155.33 11.39 53615.57 88888.00 2014-11-21 09:30:17.411 325 15155.28 11.33 53615.46 88888.00 2014-11-21 09:30:17.911 325 15155.23 11.31 53615.40 88888.00 2014-11-21 09:30:18.411 325 15155.20 11.35 53615.34 88888.00 2014-11-21 09:30:18.911 325 15155.19 11.36 53615.27 88888.00 2014-11-21 09:30:19.411 325 15155.14 11.29 53615.24 88888.00 2014-11-21 09:30:19.911 325 15155.15 11.18 53615.15 88888.00 2014-11-21 09:30:20.411 325 15155.14 11.22 53615.03 88888.00 2014-11-21 09:30:20.911 325 15155.04 11.25 53615.04 88888.00 2014-11-21 09:30:21.411 325 15154.96 11.22 53615.01 88888.00 2014-11-21 09:30:21.911 325 15154.91 11.16 53614.98 88888.00 2014-11-21 09:30:22.411 325 15154.90 11.06 53614.97 88888.00 2014-11-21 09:30:22.911 325 15154.84 11.04 53614.95 88888.00 2014-11-21 09:30:23.411 325 15154.80 11.00 53614.74 88888.00 2014-11-21 09:30:23.911 325 15154.68 11.12 53614.66 88888.00 2014-11-21 09:30:24.411 325 15154.61 11.23 53614.74 88888.00 2014-11-21 09:30:24.911 325 15154.54 11.35 53614.79 88888.00 2014-11-21 09:30:25.411 325 15154.48 11.22 53614.75 88888.00 2014-11-21 09:30:25.911 325 15154.45 11.17 53614.59 88888.00 2014-11-21 09:30:26.411 325 15154.42 11.23 53614.62 88888.00 2014-11-21 09:30:26.911 325 15154.37 11.17 53614.66 88888.00 2014-11-21 09:30:27.411 325 15154.28 11.17 53614.47 88888.00 2014-11-21 09:30:27.911 325 15154.23 11.10 53614.41 88888.00 2014-11-21 09:30:28.411 325 15154.20 11.12 53614.42 88888.00 2014-11-21 09:30:28.911 325 15154.20 11.13 53614.31 88888.00 2014-11-21 09:30:29.411 325 15154.18 11.15 53614.22 88888.00 2014-11-21 09:30:29.911 325 15154.19 11.09 53614.39 88888.00 2014-11-21 09:30:30.411 325 15154.18 11.08 53614.32 88888.00 2014-11-21 09:30:30.911 325 15154.16 11.09 53614.28 88888.00 2014-11-21 09:30:31.411 325 15154.17 11.14 53614.32 88888.00 2014-11-21 09:30:31.911 325 15154.18 11.08 53614.14 88888.00 2014-11-21 09:30:32.411 325 15154.14 11.15 53614.12 88888.00 2014-11-21 09:30:32.911 325 15154.12 11.20 53614.14 88888.00 2014-11-21 09:30:33.411 325 15154.12 11.17 53613.96 88888.00 2014-11-21 09:30:33.911 325 15154.09 11.15 53613.97 88888.00 2014-11-21 09:30:34.411 325 15154.09 11.13 53613.86 88888.00 2014-11-21 09:30:34.911 325 15154.03 11.12 53613.80 88888.00 2014-11-21 09:30:35.411 325 15154.03 11.09 53613.84 88888.00 2014-11-21 09:30:35.911 325 15154.05 11.16 53613.73 88888.00 2014-11-21 09:30:36.411 325 15154.06 11.17 53613.74 88888.00 2014-11-21 09:30:36.911 325 15154.05 11.15 53613.68 88888.00 2014-11-21 09:30:37.411 325 15154.02 11.10 53613.79 88888.00 2014-11-21 09:30:37.911 325 15154.10 11.05 53613.61 88888.00 2014-11-21 09:30:38.411 325 15154.12 10.98 53613.59 88888.00 2014-11-21 09:30:38.911 325 15154.11 11.00 53613.48 88888.00 2014-11-21 09:30:39.411 325 15154.14 11.00 53613.42 88888.00 2014-11-21 09:30:39.911 325 15154.09 11.00 53613.27 88888.00 2014-11-21 09:30:40.411 325 15154.12 10.96 53613.27 88888.00 2014-11-21 09:30:40.911 325 15154.20 10.96 53613.20 88888.00 2014-11-21 09:30:41.411 325 15154.20 10.91 53613.17 88888.00 2014-11-21 09:30:41.911 325 15154.23 10.92 53613.13 88888.00 2014-11-21 09:30:42.411 325 15154.28 10.96 53613.21 88888.00 2014-11-21 09:30:42.911 325 15154.32 10.98 53613.13 88888.00 2014-11-21 09:30:43.411 325 15154.32 11.00 53613.10 88888.00 2014-11-21 09:30:43.911 325 15154.38 10.96 53613.05 88888.00 2014-11-21 09:30:44.411 325 15154.42 10.99 53613.04 88888.00 2014-11-21 09:30:44.911 325 15154.42 10.99 53612.99 88888.00 2014-11-21 09:30:45.411 325 15154.42 10.96 53612.92 88888.00 2014-11-21 09:30:45.911 325 15154.42 10.96 53612.82 88888.00 2014-11-21 09:30:46.411 325 15154.45 10.97 53612.92 88888.00 2014-11-21 09:30:46.911 325 15154.46 10.92 53612.86 88888.00 2014-11-21 09:30:47.411 325 15154.46 10.91 53612.87 88888.00 2014-11-21 09:30:47.911 325 15154.51 10.95 53612.78 88888.00 2014-11-21 09:30:48.411 325 15154.59 10.99 53612.79 88888.00 2014-11-21 09:30:48.911 325 15154.64 10.98 53612.74 88888.00 2014-11-21 09:30:49.411 325 15154.66 10.90 53612.67 88888.00 2014-11-21 09:30:49.911 325 15154.73 10.90 53612.61 88888.00 2014-11-21 09:30:50.411 325 15154.78 10.82 53612.61 88888.00 2014-11-21 09:30:50.911 325 15154.83 10.75 53612.53 88888.00 2014-11-21 09:30:51.411 325 15154.83 10.74 53612.52 88888.00 2014-11-21 09:30:51.911 325 15154.89 10.77 53612.51 88888.00 2014-11-21 09:30:52.411 325 15154.91 10.79 53612.46 88888.00 2014-11-21 09:30:52.911 325 15154.97 10.81 53612.45 88888.00 2014-11-21 09:30:53.411 325 15155.04 10.82 53612.40 88888.00 2014-11-21 09:30:53.911 325 15155.09 10.81 53612.41 88888.00 2014-11-21 09:30:54.411 325 15155.13 10.81 53612.41 88888.00 2014-11-21 09:30:54.911 325 15155.20 10.80 53612.50 88888.00 2014-11-21 09:30:55.411 325 15155.25 10.90 53612.50 88888.00 2014-11-21 09:30:55.911 325 15155.33 10.89 53612.46 88888.00 2014-11-21 09:30:56.411 325 15155.36 10.92 53612.32 88888.00 2014-11-21 09:30:56.911 325 15155.42 10.95 53612.34 88888.00 2014-11-21 09:30:57.411 325 15155.47 10.94 53612.27 88888.00 2014-11-21 09:30:57.911 325 15155.52 10.94 53612.33 88888.00 2014-11-21 09:30:58.411 325 15155.56 11.03 53612.29 88888.00 2014-11-21 09:30:58.911 325 15155.62 11.01 53612.26 88888.00 2014-11-21 09:30:59.411 325 15155.65 10.99 53612.31 88888.00 2014-11-21 09:30:59.911 325 15155.68 11.03 53612.26 88888.00 2014-11-21 09:31:00.411 325 15155.68 11.08 53612.35 88888.00 2014-11-21 09:31:00.911 325 15155.72 11.15 53612.27 88888.00 2014-11-21 09:31:01.411 325 15155.70 11.15 53612.29 88888.00 2014-11-21 09:31:01.911 325 15155.74 11.12 53612.33 88888.00 2014-11-21 09:31:02.411 325 15155.77 11.17 53612.27 88888.00 2014-11-21 09:31:02.911 325 15155.81 11.18 53612.38 88888.00 2014-11-21 09:31:03.411 325 15155.86 11.16 53612.21 88888.00 2014-11-21 09:31:03.911 325 15155.82 11.15 53612.25 88888.00 2014-11-21 09:31:04.411 325 15155.87 11.08 53612.21 88888.00 2014-11-21 09:31:04.911 325 15155.91 11.18 53612.16 88888.00 2014-11-21 09:31:05.411 325 15155.97 11.08 53612.23 88888.00 2014-11-21 09:31:05.911 325 15156.02 11.08 53612.15 88888.00 2014-11-21 09:31:06.411 325 15156.05 10.99 53612.26 88888.00 2014-11-21 09:31:06.911 325 15156.10 11.08 53612.22 88888.00 2014-11-21 09:31:07.411 325 15156.13 11.15 53612.24 88888.00 2014-11-21 09:31:07.911 325 15156.18 11.15 53612.30 88888.00 2014-11-21 09:31:08.411 325 15156.29 11.21 53612.19 88888.00 2014-11-21 09:31:08.911 325 15156.33 11.33 53612.24 88888.00 2014-11-21 09:31:09.411 325 15156.37 11.42 53612.29 88888.00 2014-11-21 09:31:09.911 325 15156.43 11.34 53612.13 88888.00 2014-11-21 09:31:10.411 325 15156.46 11.32 53612.21 88888.00 2014-11-21 09:31:10.911 325 15156.54 11.27 53612.20 88888.00 2014-11-21 09:31:11.411 325 15156.62 11.39 53612.09 88888.00 2014-11-21 09:31:11.911 325 15156.63 11.43 53612.12 88888.00 2014-11-21 09:31:12.411 325 15156.70 11.38 53612.19 88888.00 2014-11-21 09:31:12.911 325 15156.76 11.47 53612.04 88888.00 2014-11-21 09:31:13.411 325 15156.74 11.46 53612.12 88888.00 2014-11-21 09:31:13.911 325 15156.71 11.42 53612.15 88888.00 2014-11-21 09:31:14.411 325 15156.76 11.43 53612.01 88888.00 2014-11-21 09:31:14.911 325 15156.83 11.39 53612.06 88888.00 2014-11-21 09:31:15.411 325 15156.86 11.27 53612.09 88888.00 2014-11-21 09:31:15.911 325 15156.87 11.23 53611.96 88888.00 2014-11-21 09:31:16.411 325 15156.83 11.46 53611.94 88888.00 2014-11-21 09:31:16.911 325 15156.91 11.59 53612.03 88888.00 2014-11-21 09:31:17.411 325 15157.00 11.52 53611.89 88888.00 2014-11-21 09:31:17.911 325 15156.97 11.57 53611.92 88888.00 2014-11-21 09:31:18.411 325 15156.94 11.55 53612.04 88888.00 2014-11-21 09:31:18.911 325 15157.05 11.42 53612.03 88888.00 2014-11-21 09:31:19.411 325 15157.09 11.40 53611.85 88888.00 2014-11-21 09:31:19.911 325 15157.06 11.44 53611.96 88888.00 2014-11-21 09:31:20.411 325 15157.08 11.44 53612.02 88888.00 2014-11-21 09:31:20.911 325 15157.16 11.42 53611.88 88888.00 2014-11-21 09:31:21.411 325 15157.19 11.42 53611.76 88888.00 2014-11-21 09:31:21.911 325 15157.19 11.44 53611.83 88888.00 2014-11-21 09:31:22.411 325 15157.19 11.43 53611.88 88888.00 2014-11-21 09:31:22.911 325 15157.23 11.46 53611.77 88888.00 2014-11-21 09:31:23.411 325 15157.21 11.44 53611.72 88888.00 2014-11-21 09:31:23.911 325 15157.17 11.38 53611.81 88888.00 2014-11-21 09:31:24.411 325 15157.16 11.36 53611.70 88888.00 2014-11-21 09:31:24.911 325 15157.23 11.42 53611.69 88888.00 2014-11-21 09:31:25.411 325 15157.26 11.40 53611.81 88888.00 2014-11-21 09:31:25.911 325 15157.27 11.40 53611.83 88888.00 2014-11-21 09:31:26.411 325 15157.32 11.43 53611.66 88888.00 2014-11-21 09:31:26.911 325 15157.36 11.41 53611.71 88888.00 2014-11-21 09:31:27.411 325 15157.43 11.55 53611.75 88888.00 2014-11-21 09:31:27.911 325 15157.50 11.57 53611.74 88888.00 2014-11-21 09:31:28.411 325 15157.54 11.51 53611.68 88888.00 2014-11-21 09:31:28.911 325 15157.55 11.59 53611.66 88888.00 2014-11-21 09:31:29.411 325 15157.59 11.55 53611.80 88888.00 2014-11-21 09:31:29.911 325 15157.62 11.48 53611.78 88888.00 2014-11-21 09:31:30.411 325 15157.67 11.51 53611.63 88888.00 2014-11-21 09:31:30.911 325 15157.73 11.51 53611.64 88888.00 2014-11-21 09:31:31.411 325 15157.80 11.55 53611.75 88888.00 2014-11-21 09:31:31.911 325 15157.80 11.57 53611.74 88888.00 2014-11-21 09:31:32.411 325 15157.80 11.55 53611.57 88888.00 2014-11-21 09:31:32.911 325 15157.78 11.63 53611.46 88888.00 2014-11-21 09:31:33.411 325 15157.79 11.67 53611.53 88888.00 2014-11-21 09:31:33.911 325 15157.82 11.61 53611.60 88888.00 2014-11-21 09:31:34.411 325 15157.91 11.60 53611.45 88888.00 2014-11-21 09:31:34.911 325 15157.89 11.70 53611.38 88888.00 2014-11-21 09:31:35.411 325 15157.91 11.68 53611.44 88888.00 2014-11-21 09:31:35.911 325 15157.94 11.60 53611.53 88888.00 2014-11-21 09:31:36.411 325 15157.98 11.66 53611.53 88888.00 2014-11-21 09:31:36.911 325 15157.95 11.64 53611.49 88888.00 2014-11-21 09:31:37.411 325 15157.95 11.67 53611.45 88888.00 2014-11-21 09:31:37.911 325 15157.98 11.67 53611.57 88888.00 2014-11-21 09:31:38.411 325 15158.07 11.67 53611.56 88888.00 2014-11-21 09:31:38.911 325 15158.08 11.73 53611.41 88888.00 2014-11-21 09:31:39.411 325 15158.05 11.75 53611.44 88888.00 2014-11-21 09:31:39.911 325 15158.01 11.68 53611.51 88888.00 2014-11-21 09:31:40.411 325 15158.04 11.59 53611.52 88888.00 2014-11-21 09:31:40.911 325 15158.05 11.61 53611.37 88888.00 2014-11-21 09:31:41.411 325 15158.03 11.65 53611.34 88888.00 2014-11-21 09:31:41.911 325 15158.01 11.67 53611.49 88888.00 2014-11-21 09:31:42.411 325 15158.03 11.83 53611.59 88888.00 2014-11-21 09:31:42.911 325 15158.01 11.82 53611.48 88888.00 2014-11-21 09:31:43.411 325 15158.04 11.72 53611.39 88888.00 2014-11-21 09:31:43.911 325 15158.00 11.72 53611.49 88888.00 2014-11-21 09:31:44.411 325 15158.03 11.69 53611.59 88888.00 2014-11-21 09:31:44.911 325 15158.12 11.64 53611.49 88888.00 2014-11-21 09:31:45.411 325 15158.18 11.66 53611.30 88888.00 2014-11-21 09:31:45.911 325 15158.14 11.78 53611.26 88888.00 2014-11-21 09:31:46.411 325 15158.12 11.74 53611.33 88888.00 2014-11-21 09:31:46.911 325 15158.13 11.66 53611.38 88888.00 2014-11-21 09:31:47.411 325 15158.18 11.75 53611.31 88888.00 2014-11-21 09:31:47.911 325 15158.19 11.86 53611.25 88888.00 2014-11-21 09:31:48.411 325 15158.18 11.83 53611.35 88888.00 2014-11-21 09:31:48.911 325 15158.24 11.72 53611.44 88888.00 2014-11-21 09:31:49.411 325 15158.24 11.66 53611.39 88888.00 2014-11-21 09:31:49.911 325 15158.24 11.61 53611.30 88888.00 2014-11-21 09:31:50.411 325 15158.21 11.59 53611.28 88888.00 2014-11-21 09:31:50.911 325 15158.15 11.63 53611.24 88888.00 2014-11-21 09:31:51.411 325 15158.21 11.61 53611.14 88888.00 2014-11-21 09:31:51.911 325 15158.19 11.60 53611.02 88888.00 2014-11-21 09:31:52.411 325 15158.16 11.56 53611.10 88888.00 2014-11-21 09:31:52.911 325 15158.18 11.52 53611.21 88888.00 2014-11-21 09:31:53.411 325 15158.19 11.59 53611.22 88888.00 2014-11-21 09:31:53.911 325 15158.21 11.65 53611.12 88888.00 2014-11-21 09:31:54.411 325 15158.21 11.63 53611.18 88888.00 2014-11-21 09:31:54.911 325 15158.22 11.64 53611.23 88888.00 2014-11-21 09:31:55.411 325 15158.25 11.63 53611.14 88888.00 2014-11-21 09:31:55.911 325 15158.27 11.55 53611.09 88888.00 2014-11-21 09:31:56.411 325 15158.24 11.51 53611.10 88888.00 2014-11-21 09:31:56.911 325 15158.22 11.46 53611.17 88888.00 2014-11-21 09:31:57.411 325 15158.24 11.40 53611.18 88888.00 2014-11-21 09:31:57.911 325 15158.22 11.50 53610.97 88888.00 2014-11-21 09:31:58.411 325 15158.14 11.47 53610.95 88888.00 2014-11-21 09:31:58.911 325 15158.16 11.42 53611.11 88888.00 2014-11-21 09:31:59.411 325 15158.17 11.49 53611.09 88888.00 2014-11-21 09:31:59.911 325 15158.16 11.51 53611.03 88888.00 2014-11-21 09:32:00.411 325 15158.15 11.48 53611.13 88888.00 2014-11-21 09:32:00.911 325 15158.15 11.44 53611.15 88888.00 2014-11-21 09:32:01.411 325 15158.15 11.56 53611.02 88888.00 2014-11-21 09:32:01.911 325 15158.09 11.59 53611.02 88888.00 2014-11-21 09:32:02.411 325 15158.07 11.53 53611.14 88888.00 2014-11-21 09:32:02.911 325 15158.10 11.51 53611.08 88888.00 2014-11-21 09:32:03.411 325 15158.13 11.55 53610.86 88888.00 2014-11-21 09:32:03.911 325 15158.13 11.55 53610.92 88888.00 2014-11-21 09:32:04.411 325 15158.14 11.53 53611.00 88888.00 2014-11-21 09:32:04.911 325 15158.15 11.56 53610.93 88888.00 2014-11-21 09:32:05.411 325 15158.06 11.57 53610.92 88888.00 2014-11-21 09:32:05.911 325 15158.03 11.59 53610.99 88888.00 2014-11-21 09:32:06.411 325 15158.05 11.68 53610.91 88888.00 2014-11-21 09:32:06.911 325 15157.98 11.70 53610.77 88888.00 2014-11-21 09:32:07.411 325 15157.92 11.47 53610.88 88888.00 2014-11-21 09:32:07.911 325 15157.95 11.46 53610.77 88888.00 2014-11-21 09:32:08.411 325 15157.87 11.44 53610.65 88888.00 2014-11-21 09:32:08.911 325 15157.83 11.44 53610.74 88888.00 2014-11-21 09:32:09.411 325 15157.83 11.46 53610.68 88888.00 2014-11-21 09:32:09.911 325 15157.77 11.42 53610.63 88888.00 2014-11-21 09:32:10.411 325 15157.81 11.35 53610.70 88888.00 2014-11-21 09:32:10.911 325 15157.88 11.30 53610.61 88888.00 2014-11-21 09:32:11.411 325 15157.79 11.23 53610.68 88888.00 2014-11-21 09:32:11.911 325 15157.76 11.25 53610.68 88888.00 2014-11-21 09:32:12.411 325 15157.74 11.30 53610.60 88888.00 2014-11-21 09:32:12.911 325 15157.70 11.33 53610.60 88888.00 2014-11-21 09:32:13.411 325 15157.74 11.42 53610.52 88888.00 2014-11-21 09:32:13.911 325 15157.74 11.49 53610.61 88888.00 2014-11-21 09:32:14.411 325 15157.69 11.33 53610.59 88888.00 2014-11-21 09:32:14.911 325 15157.68 11.23 53610.44 88888.00 2014-11-21 09:32:15.411 325 15157.68 11.26 53610.49 88888.00 2014-11-21 09:32:15.911 325 15157.65 11.21 53610.29 88888.00 2014-11-21 09:32:16.411 325 15157.56 11.27 53610.35 88888.00 2014-11-21 09:32:16.911 325 15157.47 11.26 53610.34 88888.00 2014-11-21 09:32:17.411 325 15157.45 11.21 53610.39 88888.00 2014-11-21 09:32:17.911 325 15157.54 11.25 53610.39 88888.00 2014-11-21 09:32:18.411 325 15157.52 11.27 53610.40 88888.00 2014-11-21 09:32:18.911 325 15157.52 11.27 53610.39 88888.00 2014-11-21 09:32:19.411 325 15157.51 11.34 53610.24 88888.00 2014-11-21 09:32:19.911 325 15157.49 11.25 53610.38 88888.00 2014-11-21 09:32:20.411 325 15157.44 11.12 53610.25 88888.00 2014-11-21 09:32:20.911 325 15157.36 11.08 53610.25 88888.00 2014-11-21 09:32:21.411 325 15157.37 11.15 53610.11 88888.00 2014-11-21 09:32:21.911 325 15157.34 11.10 53610.15 88888.00 2014-11-21 09:32:22.411 325 15157.31 11.13 53610.12 88888.00 2014-11-21 09:32:22.911 325 15157.26 11.14 53610.16 88888.00 2014-11-21 09:32:23.411 325 15157.17 11.16 53610.07 88888.00 2014-11-21 09:32:23.911 325 15157.09 11.08 53610.10 88888.00 2014-11-21 09:32:24.411 325 15157.06 11.14 53610.05 88888.00 2014-11-21 09:32:24.911 325 15157.00 11.09 53610.00 88888.00 2014-11-21 09:32:25.411 325 15156.94 10.98 53610.00 88888.00 2014-11-21 09:32:25.911 325 15156.86 10.95 53609.98 88888.00 2014-11-21 09:32:26.411 325 15156.82 11.04 53609.94 88888.00 2014-11-21 09:32:26.911 325 15156.77 11.06 53609.91 88888.00 2014-11-21 09:32:27.411 325 15156.79 11.08 53609.88 88888.00 2014-11-21 09:32:27.911 325 15156.72 11.14 53609.83 88888.00 2014-11-21 09:32:28.411 325 15156.63 11.05 53609.79 88888.00 2014-11-21 09:32:28.911 325 15156.59 11.08 53609.81 88888.00 2014-11-21 09:32:29.411 325 15156.58 11.26 53609.84 88888.00 2014-11-21 09:32:29.911 325 15156.56 11.23 53609.77 88888.00 2014-11-21 09:32:30.411 325 15156.52 11.07 53609.82 88888.00 2014-11-21 09:32:30.911 325 15156.45 11.03 53609.80 88888.00 2014-11-21 09:32:31.411 325 15156.45 11.04 53609.76 88888.00 2014-11-21 09:32:31.911 325 15156.41 10.95 53609.68 88888.00 2014-11-21 09:32:32.411 325 15156.34 10.84 53609.64 88888.00 2014-11-21 09:32:32.911 325 15156.29 10.92 53609.58 88888.00 2014-11-21 09:32:33.411 325 15156.22 10.95 53609.55 88888.00 2014-11-21 09:32:33.911 325 15156.18 10.91 53609.53 88888.00 2014-11-21 09:32:34.411 325 15156.15 10.90 53609.52 88888.00 2014-11-21 09:32:34.911 325 15156.14 10.94 53609.50 88888.00 2014-11-21 09:32:35.411 325 15156.14 10.94 53609.56 88888.00 2014-11-21 09:32:35.911 325 15156.10 10.92 53609.58 88888.00 2014-11-21 09:32:36.411 325 15156.07 10.87 53609.60 88888.00 2014-11-21 09:32:36.911 325 15156.05 10.88 53609.57 88888.00 2014-11-21 09:32:37.411 325 15156.02 10.84 53609.54 88888.00 2014-11-21 09:32:37.911 325 15155.97 10.79 53609.47 88888.00 2014-11-21 09:32:38.411 325 15155.92 10.77 53609.46 88888.00 2014-11-21 09:32:38.911 325 15155.87 10.80 53609.38 88888.00 2014-11-21 09:32:39.411 325 15155.86 10.83 53609.36 88888.00 2014-11-21 09:32:39.911 325 15155.82 10.75 53609.35 88888.00 2014-11-21 09:32:40.411 325 15155.81 10.72 53609.32 88888.00 2014-11-21 09:32:40.911 325 15155.81 10.72 53609.28 88888.00 2014-11-21 09:32:41.411 325 15155.77 10.68 53609.28 88888.00 2014-11-21 09:32:41.911 325 15155.77 10.63 53609.31 88888.00 2014-11-21 09:32:42.411 325 15155.75 10.69 53609.30 88888.00 2014-11-21 09:32:42.911 325 15155.71 10.72 53609.22 88888.00 2014-11-21 09:32:43.411 325 15155.69 10.63 53609.16 88888.00 2014-11-21 09:32:43.911 325 15155.63 10.65 53609.15 88888.00 2014-11-21 09:32:44.411 325 15155.57 10.69 53609.13 88888.00 2014-11-21 09:32:44.911 325 15155.54 10.64 53609.11 88888.00 2014-11-21 09:32:45.411 325 15155.45 10.65 53609.00 88888.00 2014-11-21 09:32:45.911 325 15155.42 10.60 53608.97 88888.00 2014-11-21 09:32:46.411 325 15155.37 10.56 53608.95 88888.00 2014-11-21 09:32:46.911 325 15155.32 10.61 53608.98 88888.00 2014-11-21 09:32:47.411 325 15155.30 10.66 53608.94 88888.00 2014-11-21 09:32:47.911 325 15155.22 10.65 53608.98 88888.00 2014-11-21 09:32:48.411 325 15155.16 10.66 53608.98 88888.00 2014-11-21 09:32:48.911 325 15155.10 10.71 53608.91 88888.00 2014-11-21 09:32:49.411 325 15155.10 10.61 53608.78 88888.00 2014-11-21 09:32:49.911 325 15155.09 10.58 53608.74 88888.00 2014-11-21 09:32:50.411 325 15155.07 10.63 53608.69 88888.00 2014-11-21 09:32:50.911 325 15155.04 10.69 53608.68 88888.00 2014-11-21 09:32:51.411 325 15155.01 10.65 53608.61 88888.00 2014-11-21 09:32:51.911 325 15154.98 10.63 53608.58 88888.00 2014-11-21 09:32:52.411 325 15154.96 10.69 53608.59 88888.00 2014-11-21 09:32:52.911 325 15154.92 10.68 53608.62 88888.00 2014-11-21 09:32:53.411 325 15154.89 10.70 53608.55 88888.00 2014-11-21 09:32:53.911 325 15154.84 10.73 53608.55 88888.00 2014-11-21 09:32:54.411 325 15154.77 10.70 53608.52 88888.00 2014-11-21 09:32:54.911 325 15154.77 10.69 53608.55 88888.00 2014-11-21 09:32:55.411 325 15154.78 10.70 53608.51 88888.00 2014-11-21 09:32:55.911 325 15154.73 10.73 53608.44 88888.00 2014-11-21 09:32:56.411 325 15154.70 10.74 53608.39 88888.00 2014-11-21 09:32:56.911 325 15154.66 10.75 53608.37 88888.00 2014-11-21 09:32:57.411 325 15154.64 10.82 53608.40 88888.00 2014-11-21 09:32:57.911 325 15154.59 10.88 53608.33 88888.00 2014-11-21 09:32:58.411 325 15154.56 10.84 53608.29 88888.00 2014-11-21 09:32:58.911 325 15154.51 10.82 53608.29 88888.00 2014-11-21 09:32:59.411 325 15154.42 10.86 53608.33 88888.00 2014-11-21 09:32:59.911 325 15154.38 10.80 53608.30 88888.00 2014-11-21 09:33:00.411 325 15154.32 10.83 53608.29 88888.00 2014-11-21 09:33:00.911 325 15154.32 10.86 53608.26 88888.00 2014-11-21 09:33:01.411 325 15154.33 10.86 53608.21 88888.00 2014-11-21 09:33:01.911 325 15154.26 10.91 53608.23 88888.00 2014-11-21 09:33:02.411 325 15154.19 10.94 53608.14 88888.00 2014-11-21 09:33:02.911 325 15154.14 10.97 53608.08 88888.00 2014-11-21 09:33:03.411 325 15154.09 10.99 53608.08 88888.00 2014-11-21 09:33:03.911 325 15154.02 10.97 53608.11 88888.00 2014-11-21 09:33:04.411 325 15154.01 11.01 53608.08 88888.00 2014-11-21 09:33:04.911 325 15154.00 10.99 53608.09 88888.00 2014-11-21 09:33:05.411 325 15154.00 11.06 53608.09 88888.00 2014-11-21 09:33:05.911 325 15153.96 11.10 53608.03 88888.00 2014-11-21 09:33:06.411 325 15153.90 11.05 53608.03 88888.00 2014-11-21 09:33:06.911 325 15153.90 11.00 53607.99 88888.00 2014-11-21 09:33:07.411 325 15153.85 11.01 53607.95 88888.00 2014-11-21 09:33:07.911 325 15153.82 11.03 53607.82 88888.00 2014-11-21 09:33:08.411 325 15153.78 11.03 53607.79 88888.00 2014-11-21 09:33:08.911 325 15153.71 11.03 53607.85 88888.00 2014-11-21 09:33:09.411 325 15153.73 11.08 53607.85 88888.00 2014-11-21 09:33:09.911 325 15153.74 11.04 53607.86 88888.00 2014-11-21 09:33:10.411 325 15153.66 11.05 53607.85 88888.00 2014-11-21 09:33:10.911 325 15153.62 11.05 53607.88 88888.00 2014-11-21 09:33:11.411 325 15153.63 11.05 53607.95 88888.00 2014-11-21 09:33:11.911 325 15153.67 11.06 53607.91 88888.00 2014-11-21 09:33:12.411 325 15153.64 11.01 53607.83 88888.00 2014-11-21 09:33:12.911 325 15153.58 11.03 53607.75 88888.00 2014-11-21 09:33:13.411 325 15153.62 11.13 53607.83 88888.00 2014-11-21 09:33:13.911 325 15153.61 11.13 53607.82 88888.00 2014-11-21 09:33:14.411 325 15153.56 11.13 53607.74 88888.00 2014-11-21 09:33:14.911 325 15153.54 11.13 53607.70 88888.00 2014-11-21 09:33:15.411 325 15153.57 11.14 53607.68 88888.00 2014-11-21 09:33:15.911 325 15153.61 11.17 53607.61 88888.00 2014-11-21 09:33:16.411 325 15153.57 11.18 53607.60 88888.00 2014-11-21 09:33:16.911 325 15153.60 11.23 53607.63 88888.00 2014-11-21 09:33:17.411 325 15153.67 11.22 53607.73 88888.00 2014-11-21 09:33:17.911 325 15153.69 11.20 53607.78 88888.00 2014-11-21 09:33:18.411 325 15153.61 11.22 53607.68 88888.00 2014-11-21 09:33:18.911 325 15153.58 11.22 53607.62 88888.00 2014-11-21 09:33:19.411 325 15153.65 11.17 53607.71 88888.00 2014-11-21 09:33:19.911 325 15153.65 11.18 53607.67 88888.00 2014-11-21 09:33:20.411 325 15153.67 11.20 53607.56 88888.00 2014-11-21 09:33:20.911 325 15153.67 11.17 53607.56 88888.00 2014-11-21 09:33:21.411 325 15153.69 11.26 53607.59 88888.00 2014-11-21 09:33:21.911 325 15153.70 11.17 53607.58 88888.00 2014-11-21 09:33:22.411 325 15153.71 11.14 53607.56 88888.00 2014-11-21 09:33:22.911 325 15153.75 11.13 53607.59 88888.00 2014-11-21 09:33:23.411 325 15153.72 11.17 53607.66 88888.00 2014-11-21 09:33:23.911 325 15153.69 11.14 53607.67 88888.00 2014-11-21 09:33:24.411 325 15153.75 11.22 53607.65 88888.00 2014-11-21 09:33:24.911 325 15153.76 11.30 53607.58 88888.00 2014-11-21 09:33:25.412 325 15153.71 11.29 53607.59 88888.00 2014-11-21 09:33:25.912 325 15153.62 11.39 53607.58 88888.00 2014-11-21 09:33:26.412 325 15153.61 11.31 53607.57 88888.00 2014-11-21 09:33:26.912 325 15153.60 11.26 53607.52 88888.00 2014-11-21 09:33:27.412 325 15153.67 11.33 53607.57 88888.00 2014-11-21 09:33:27.912 325 15153.69 11.40 53607.61 88888.00 2014-11-21 09:33:28.412 325 15153.81 11.33 53607.58 88888.00 2014-11-21 09:33:28.912 325 15153.91 11.30 53607.60 88888.00 2014-11-21 09:33:29.412 325 15153.92 11.32 53607.68 88888.00 2014-11-21 09:33:29.912 325 15153.89 11.27 53607.71 88888.00 2014-11-21 09:33:30.412 325 15154.01 11.23 53607.66 88888.00 2014-11-21 09:33:30.912 325 15154.08 11.24 53607.67 88888.00 2014-11-21 09:33:31.412 325 15154.14 11.26 53607.61 88888.00 2014-11-21 09:33:31.912 325 15154.12 11.31 53607.56 88888.00 2014-11-21 09:33:32.412 325 15154.12 11.29 53607.56 88888.00 2014-11-21 09:33:32.912 325 15154.11 11.33 53607.52 88888.00 2014-11-21 09:33:33.412 325 15154.08 11.27 53607.57 88888.00 2014-11-21 09:33:33.912 325 15154.08 11.31 53607.68 88888.00 2014-11-21 09:33:34.412 325 15154.09 11.35 53607.65 88888.00 2014-11-21 09:33:34.912 325 15154.10 11.46 53607.68 88888.00 2014-11-21 09:33:35.412 325 15154.09 11.48 53607.74 88888.00 2014-11-21 09:33:35.912 325 15154.12 11.40 53607.76 88888.00 2014-11-21 09:33:36.412 325 15154.15 11.44 53607.72 88888.00 2014-11-21 09:33:36.912 325 15154.09 11.41 53607.68 88888.00 2014-11-21 09:33:37.412 325 15154.17 11.40 53607.70 88888.00 2014-11-21 09:33:37.912 325 15154.19 11.42 53607.72 88888.00 2014-11-21 09:33:38.412 325 15154.21 11.40 53607.71 88888.00 2014-11-21 09:33:38.912 325 15154.19 11.42 53607.67 88888.00 2014-11-21 09:33:39.412 325 15154.17 11.48 53607.72 88888.00 2014-11-21 09:33:39.912 325 15154.15 11.47 53607.70 88888.00 2014-11-21 09:33:40.412 325 15154.18 11.48 53607.66 88888.00 2014-11-21 09:33:40.912 325 15154.15 11.40 53607.67 88888.00 2014-11-21 09:33:41.412 325 15154.16 11.40 53607.70 88888.00 2014-11-21 09:33:41.912 325 15154.23 11.44 53607.69 88888.00 2014-11-21 09:33:42.412 325 15154.27 11.35 53607.70 88888.00 2014-11-21 09:33:42.912 325 15154.27 11.36 53607.74 88888.00 2014-11-21 09:33:43.412 325 15154.32 11.35 53607.82 88888.00 2014-11-21 09:33:43.912 325 15154.33 11.35 53607.75 88888.00 2014-11-21 09:33:44.412 325 15154.33 11.44 53607.75 88888.00 2014-11-21 09:33:44.912 325 15154.25 11.33 53607.73 88888.00 2014-11-21 09:33:45.412 325 15154.25 11.31 53607.72 88888.00 2014-11-21 09:33:45.912 325 15154.29 11.24 53607.68 88888.00 2014-11-21 09:33:46.412 325 15154.26 11.27 53607.69 88888.00 2014-11-21 09:33:46.912 325 15154.33 11.33 53607.75 88888.00 2014-11-21 09:33:47.412 325 15154.26 11.32 53607.83 88888.00 2014-11-21 09:33:47.912 325 15154.26 11.29 53607.78 88888.00 2014-11-21 09:33:48.412 325 15154.27 11.24 53607.76 88888.00 2014-11-21 09:33:48.912 325 15154.28 11.25 53607.72 88888.00 2014-11-21 09:33:49.412 325 15154.35 11.33 53607.71 88888.00 2014-11-21 09:33:49.912 325 15154.44 11.34 53607.67 88888.00 2014-11-21 09:33:50.412 325 15154.48 11.40 53607.65 88888.00 2014-11-21 09:33:50.912 325 15154.53 11.51 53607.67 88888.00 2014-11-21 09:33:51.412 325 15154.52 11.51 53607.69 88888.00 2014-11-21 09:33:51.912 325 15154.59 11.41 53607.68 88888.00 2014-11-21 09:33:52.412 325 15154.82 11.33 53607.75 88888.00 2014-11-21 09:33:52.912 325 15154.96 11.38 53607.78 88888.00 2014-11-21 09:33:53.412 325 15155.05 11.34 53607.80 88888.00 2014-11-21 09:33:53.912 325 15155.06 11.40 53607.77 88888.00 2014-11-21 09:33:54.412 325 15155.04 11.38 53607.80 88888.00 2014-11-21 09:33:54.912 325 15155.13 11.30 53607.83 88888.00 2014-11-21 09:33:55.412 325 15155.18 11.29 53607.83 88888.00 2014-11-21 09:33:55.912 325 15155.25 11.33 53607.79 88888.00 2014-11-21 09:33:56.412 325 15155.23 11.39 53607.78 88888.00 2014-11-21 09:33:56.912 325 15155.27 11.31 53607.82 88888.00 2014-11-21 09:33:57.412 325 15155.32 11.26 53607.85 88888.00 2014-11-21 09:33:57.912 325 15155.38 11.31 53607.76 88888.00 2014-11-21 09:33:58.412 325 15155.41 11.32 53607.77 88888.00 2014-11-21 09:33:58.912 325 15155.45 11.34 53607.82 88888.00 2014-11-21 09:33:59.412 325 15155.50 11.41 53607.82 88888.00 2014-11-21 09:33:59.912 325 15155.54 11.38 53607.88 88888.00 2014-11-21 09:34:00.412 325 15155.50 11.32 53607.89 88888.00 2014-11-21 09:34:00.912 325 15155.55 11.29 53607.83 88888.00 2014-11-21 09:34:01.412 325 15155.60 11.32 53607.87 88888.00 2014-11-21 09:34:01.912 325 15155.64 11.35 53607.83 88888.00 2014-11-21 09:34:02.412 325 15155.70 11.35 53607.78 88888.00 2014-11-21 09:34:02.912 325 15155.70 11.43 53607.79 88888.00 2014-11-21 09:34:03.412 325 15155.71 11.33 53607.85 88888.00 2014-11-21 09:34:03.912 325 15155.78 11.27 53607.89 88888.00 2014-11-21 09:34:04.412 325 15155.80 11.35 53607.90 88888.00 2014-11-21 09:34:04.912 325 15155.81 11.40 53607.91 88888.00 2014-11-21 09:34:05.412 325 15155.84 11.47 53607.93 88888.00 2014-11-21 09:34:05.912 325 15155.89 11.49 53607.99 88888.00 2014-11-21 09:34:06.412 325 15155.92 11.41 53608.01 88888.00 2014-11-21 09:34:06.912 325 15155.97 11.43 53607.98 88888.00 2014-11-21 09:34:07.412 325 15156.04 11.38 53607.95 88888.00 2014-11-21 09:34:07.912 325 15156.05 11.26 53607.90 88888.00 2014-11-21 09:34:08.412 325 15156.11 11.32 53607.82 88888.00 2014-11-21 09:34:08.912 325 15156.20 11.24 53607.90 88888.00 2014-11-21 09:34:09.412 325 15156.22 11.32 53607.94 88888.00 2014-11-21 09:34:09.912 325 15156.26 11.26 53607.92 88888.00 2014-11-21 09:34:10.412 325 15156.33 11.21 53607.99 88888.00 2014-11-21 09:34:10.912 325 15156.36 11.26 53608.07 88888.00 2014-11-21 09:34:11.412 325 15156.42 11.25 53608.05 88888.00 2014-11-21 09:34:11.912 325 15156.43 11.27 53608.09 88888.00 2014-11-21 09:34:12.412 325 15156.49 11.23 53608.06 88888.00 2014-11-21 09:34:12.912 325 15156.49 11.27 53608.07 88888.00 2014-11-21 09:34:13.412 325 15156.55 11.34 53608.03 88888.00 2014-11-21 09:34:13.912 325 15156.63 11.34 53608.09 88888.00 2014-11-21 09:34:14.412 325 15156.67 11.30 53608.10 88888.00 2014-11-21 09:34:14.912 325 15156.67 11.27 53608.03 88888.00 2014-11-21 09:34:15.412 325 15156.74 11.27 53608.12 88888.00 2014-11-21 09:34:15.912 325 15156.82 11.22 53608.16 88888.00 2014-11-21 09:34:16.412 325 15156.86 11.23 53608.16 88888.00 2014-11-21 09:34:16.912 325 15156.83 11.26 53608.17 88888.00 2014-11-21 09:34:17.412 325 15156.91 11.25 53608.20 88888.00 2014-11-21 09:34:17.912 325 15157.00 11.26 53608.19 88888.00 2014-11-21 09:34:18.412 325 15157.03 11.30 53608.31 88888.00 2014-11-21 09:34:18.912 325 15157.05 11.25 53608.26 88888.00 2014-11-21 09:34:19.412 325 15157.04 11.22 53608.27 88888.00 2014-11-21 09:34:19.912 325 15157.07 11.21 53608.23 88888.00 2014-11-21 09:34:20.412 325 15157.12 11.21 53608.19 88888.00 2014-11-21 09:34:20.912 325 15157.12 11.25 53608.19 88888.00 2014-11-21 09:34:21.412 325 15157.13 11.25 53608.23 88888.00 2014-11-21 09:34:21.912 325 15157.16 11.24 53608.21 88888.00 2014-11-21 09:34:22.412 325 15157.22 11.44 53608.23 88888.00 2014-11-21 09:34:22.912 325 15157.23 11.57 53608.27 88888.00 2014-11-21 09:34:23.412 325 15157.21 11.61 53608.28 88888.00 2014-11-21 09:34:23.912 325 15157.22 11.70 53608.27 88888.00 2014-11-21 09:34:24.412 325 15157.27 11.69 53608.27 88888.00 2014-11-21 09:34:24.912 325 15157.32 11.73 53608.26 88888.00 2014-11-21 09:34:25.412 325 15157.37 11.66 53608.23 88888.00 2014-11-21 09:34:25.912 325 15157.39 11.64 53608.26 88888.00 2014-11-21 09:34:26.412 325 15157.43 11.68 53608.25 88888.00 2014-11-21 09:34:26.912 325 15157.42 11.72 53608.22 88888.00 2014-11-21 09:34:27.412 325 15157.44 11.72 53608.17 88888.00 2014-11-21 09:34:27.912 325 15157.46 11.78 53608.20 88888.00 2014-11-21 09:34:28.412 325 15157.47 11.74 53608.29 88888.00 2014-11-21 09:34:28.912 325 15157.50 11.73 53608.31 88888.00 2014-11-21 09:34:29.412 325 15157.49 11.78 53608.30 88888.00 2014-11-21 09:34:29.912 325 15157.44 11.91 53608.34 88888.00 2014-11-21 09:34:30.412 325 15157.40 11.81 53608.37 88888.00 2014-11-21 09:34:30.912 325 15157.41 11.78 53608.36 88888.00 2014-11-21 09:34:31.412 325 15157.39 11.79 53608.33 88888.00 2014-11-21 09:34:31.912 325 15157.41 11.85 53608.35 88888.00 2014-11-21 09:34:32.412 325 15157.40 11.78 53608.34 88888.00 2014-11-21 09:34:32.912 325 15157.42 11.87 53608.29 88888.00 2014-11-21 09:34:33.412 325 15157.41 11.87 53608.29 88888.00 2014-11-21 09:34:33.912 325 15157.36 11.81 53608.34 88888.00 2014-11-21 09:34:34.412 325 15157.35 11.73 53608.40 88888.00 2014-11-21 09:34:34.912 325 15157.39 11.77 53608.42 88888.00 2014-11-21 09:34:35.412 325 15157.37 11.84 53608.44 88888.00 2014-11-21 09:34:35.912 325 15157.39 11.79 53608.49 88888.00 2014-11-21 09:34:36.412 325 15157.39 11.81 53608.56 88888.00 2014-11-21 09:34:36.912 325 15157.41 11.90 53608.58 88888.00 2014-11-21 09:34:37.412 325 15157.41 11.91 53608.55 88888.00 2014-11-21 09:34:37.912 325 15157.45 11.90 53608.57 88888.00 2014-11-21 09:34:38.412 325 15157.50 11.93 53608.57 88888.00 2014-11-21 09:34:38.912 325 15157.52 11.89 53608.57 88888.00 2014-11-21 09:34:39.412 325 15157.53 11.82 53608.59 88888.00 2014-11-21 09:34:39.912 325 15157.50 11.93 53608.60 88888.00 2014-11-21 09:34:40.412 325 15157.53 12.02 53608.67 88888.00 2014-11-21 09:34:40.912 325 15157.56 12.08 53608.66 88888.00 2014-11-21 09:34:41.412 325 15157.58 12.16 53608.58 88888.00 2014-11-21 09:34:41.912 325 15157.64 12.05 53608.58 88888.00 2014-11-21 09:34:42.412 325 15157.69 12.07 53608.62 88888.00 2014-11-21 09:34:42.912 325 15157.70 12.15 53608.68 88888.00 2014-11-21 09:34:43.412 325 15157.71 12.21 53608.63 88888.00 2014-11-21 09:34:43.912 325 15157.72 12.15 53608.59 88888.00 2014-11-21 09:34:44.412 325 15157.73 12.11 53608.59 88888.00 2014-11-21 09:34:44.912 325 15157.79 12.05 53608.53 88888.00 2014-11-21 09:34:45.412 325 15157.82 12.10 53608.57 88888.00 2014-11-21 09:34:45.912 325 15157.80 12.16 53608.63 88888.00 2014-11-21 09:34:46.412 325 15157.81 12.16 53608.63 88888.00 2014-11-21 09:34:46.912 325 15157.85 12.09 53608.70 88888.00 2014-11-21 09:34:47.412 325 15157.83 12.05 53608.68 88888.00 2014-11-21 09:34:47.912 325 15157.87 12.07 53608.69 88888.00 2014-11-21 09:34:48.412 325 15157.85 12.08 53608.73 88888.00 2014-11-21 09:34:48.912 325 15157.87 12.09 53608.68 88888.00 2014-11-21 09:34:49.412 325 15157.91 12.07 53608.67 88888.00 2014-11-21 09:34:49.912 325 15157.92 12.02 53608.57 88888.00 2014-11-21 09:34:50.412 325 15157.89 12.08 53608.62 88888.00 2014-11-21 09:34:50.912 325 15157.91 12.08 53608.64 88888.00 2014-11-21 09:34:51.412 325 15157.97 12.07 53608.67 88888.00 2014-11-21 09:34:51.912 325 15158.00 12.05 53608.71 88888.00 2014-11-21 09:34:52.412 325 15158.00 12.04 53608.72 88888.00 2014-11-21 09:34:52.912 325 15158.04 12.07 53608.80 88888.00 2014-11-21 09:34:53.412 325 15158.05 12.17 53608.78 88888.00 2014-11-21 09:34:53.912 325 15158.04 12.27 53608.76 88888.00 2014-11-21 09:34:54.412 325 15158.05 12.25 53608.73 88888.00 2014-11-21 09:34:54.912 325 15158.05 12.17 53608.70 88888.00 2014-11-21 09:34:55.412 325 15158.09 12.18 53608.75 88888.00 2014-11-21 09:34:55.912 325 15158.16 12.17 53608.72 88888.00 2014-11-21 09:34:56.412 325 15158.19 12.20 53608.68 88888.00 2014-11-21 09:34:56.912 325 15158.22 12.13 53608.72 88888.00 2014-11-21 09:34:57.412 325 15158.23 12.22 53608.71 88888.00 2014-11-21 09:34:57.912 325 15158.22 12.27 53608.70 88888.00 2014-11-21 09:34:58.412 325 15158.27 12.17 53608.74 88888.00 2014-11-21 09:34:58.912 325 15158.40 12.18 53608.79 88888.00 2014-11-21 09:34:59.412 325 15158.42 12.18 53608.84 88888.00 2014-11-21 09:34:59.912 325 15158.45 12.15 53608.84 88888.00 2014-11-21 09:35:00.412 325 15158.42 12.24 53608.81 88888.00 2014-11-21 09:35:00.912 325 15158.44 12.30 53608.76 88888.00 2014-11-21 09:35:01.412 325 15158.45 12.28 53608.86 88888.00 2014-11-21 09:35:01.912 325 15158.51 12.30 53608.73 88888.00 2014-11-21 09:35:02.412 325 15158.53 12.26 53608.80 88888.00 2014-11-21 09:35:02.912 325 15158.55 12.30 53608.77 88888.00 2014-11-21 09:35:03.412 325 15158.60 12.31 53608.81 88888.00 2014-11-21 09:35:03.912 325 15158.62 12.27 53608.83 88888.00 2014-11-21 09:35:04.412 325 15158.62 12.26 53608.93 88888.00 2014-11-21 09:35:04.912 325 15158.59 12.28 53608.90 88888.00 2014-11-21 09:35:05.412 325 15158.62 12.30 53608.92 88888.00 2014-11-21 09:35:05.912 325 15158.66 12.35 53608.93 88888.00 2014-11-21 09:35:06.412 325 15158.71 12.36 53608.99 88888.00 2014-11-21 09:35:06.912 325 15158.76 12.33 53609.01 88888.00 2014-11-21 09:35:07.412 325 15158.81 12.25 53609.01 88888.00 2014-11-21 09:35:07.912 325 15158.86 12.25 53608.92 88888.00 2014-11-21 09:35:08.412 325 15158.85 12.30 53609.00 88888.00 2014-11-21 09:35:08.912 325 15158.90 12.30 53608.93 88888.00 2014-11-21 09:35:09.412 325 15158.91 12.28 53609.03 88888.00 2014-11-21 09:35:09.912 325 15159.00 12.37 53609.07 88888.00 2014-11-21 09:35:10.412 325 15159.04 12.38 53609.08 88888.00 2014-11-21 09:35:10.912 325 15159.09 12.31 53609.16 88888.00 2014-11-21 09:35:11.412 325 15159.05 12.29 53609.19 88888.00 2014-11-21 09:35:11.912 325 15159.04 12.35 53609.29 88888.00 2014-11-21 09:35:12.412 325 15159.03 12.38 53609.17 88888.00 2014-11-21 09:35:12.912 325 15159.03 12.37 53609.20 88888.00 2014-11-21 09:35:13.412 325 15159.08 12.37 53609.14 88888.00 2014-11-21 09:35:13.912 325 15159.05 12.44 53609.08 88888.00 2014-11-21 09:35:14.412 325 15159.04 12.68 53609.13 88888.00 2014-11-21 09:35:14.912 325 15159.09 12.69 53609.09 88888.00 2014-11-21 09:35:15.412 325 15159.11 12.47 53609.16 88888.00 2014-11-21 09:35:15.912 325 15159.09 12.35 53609.08 88888.00 2014-11-21 09:35:16.412 325 15159.09 12.42 53609.17 88888.00 2014-11-21 09:35:16.912 325 15159.14 12.50 53609.29 88888.00 2014-11-21 09:35:17.412 325 15159.18 12.48 53609.18 88888.00 2014-11-21 09:35:17.912 325 15159.18 12.42 53609.22 88888.00 2014-11-21 09:35:18.412 325 15159.22 12.46 53609.26 88888.00 2014-11-21 09:35:18.912 325 15159.23 12.53 53609.28 88888.00 2014-11-21 09:35:19.412 325 15159.25 12.56 53609.32 88888.00 2014-11-21 09:35:19.912 325 15159.30 12.68 53609.19 88888.00 2014-11-21 09:35:20.412 325 15159.27 12.56 53609.29 88888.00 2014-11-21 09:35:20.912 325 15159.26 12.59 53609.33 88888.00 2014-11-21 09:35:21.412 325 15159.26 12.65 53609.22 88888.00 2014-11-21 09:35:21.912 325 15159.27 12.59 53609.29 88888.00 2014-11-21 09:35:22.412 325 15159.32 12.52 53609.32 88888.00 2014-11-21 09:35:22.912 325 15159.26 12.59 53609.29 88888.00 2014-11-21 09:35:23.412 325 15159.24 12.63 53609.38 88888.00 2014-11-21 09:35:23.912 325 15159.27 12.65 53609.29 88888.00 2014-11-21 09:35:24.412 325 15159.25 12.71 53609.38 88888.00 2014-11-21 09:35:24.912 325 15159.27 12.63 53609.52 88888.00 2014-11-21 09:35:25.412 325 15159.26 12.61 53609.33 88888.00 2014-11-21 09:35:25.912 325 15159.18 12.67 53609.38 88888.00 2014-11-21 09:35:26.412 325 15159.16 12.70 53609.42 88888.00 2014-11-21 09:35:26.912 325 15159.18 12.67 53609.41 88888.00 2014-11-21 09:35:27.412 325 15159.17 12.64 53609.48 88888.00 2014-11-21 09:35:27.912 325 15159.17 12.67 53609.34 88888.00 2014-11-21 09:35:28.412 325 15159.11 12.68 53609.40 88888.00 2014-11-21 09:35:28.912 325 15159.14 12.64 53609.50 88888.00 2014-11-21 09:35:29.412 325 15159.16 12.72 53609.43 88888.00 2014-11-21 09:35:29.912 325 15159.14 12.80 53609.54 88888.00 2014-11-21 09:35:30.412 325 15159.16 12.85 53609.53 88888.00 2014-11-21 09:35:30.912 325 15159.20 12.86 53609.42 88888.00 2014-11-21 09:35:31.412 325 15159.18 12.81 53609.56 88888.00 2014-11-21 09:35:31.912 325 15159.14 12.84 53609.42 88888.00 2014-11-21 09:35:32.412 325 15159.14 12.96 53609.31 88888.00 2014-11-21 09:35:32.912 325 15159.13 12.95 53609.47 88888.00 2014-11-21 09:35:33.412 325 15159.17 12.95 53609.40 88888.00 2014-11-21 09:35:33.912 325 15159.16 12.97 53609.37 88888.00 2014-11-21 09:35:34.412 325 15159.15 12.89 53609.46 88888.00 2014-11-21 09:35:34.912 325 15159.15 12.93 53609.40 88888.00 2014-11-21 09:35:35.412 325 15159.12 12.93 53609.40 88888.00 2014-11-21 09:35:35.912 325 15159.13 12.86 53609.38 88888.00 2014-11-21 09:35:36.412 325 15159.15 12.88 53609.32 88888.00 2014-11-21 09:35:36.912 325 15159.17 12.95 53609.50 88888.00 2014-11-21 09:35:37.412 325 15159.18 13.03 53609.35 88888.00 2014-11-21 09:35:37.912 325 15159.17 13.06 53609.32 88888.00 2014-11-21 09:35:38.412 325 15159.12 13.05 53609.41 88888.00 2014-11-21 09:35:38.912 325 15159.07 12.98 53609.29 88888.00 2014-11-21 09:35:39.412 325 15159.11 13.00 53609.36 88888.00 2014-11-21 09:35:39.912 325 15159.14 13.02 53609.29 88888.00 2014-11-21 09:35:40.412 325 15159.11 13.00 53609.35 88888.00 2014-11-21 09:35:40.912 325 15159.14 13.06 53609.42 88888.00 2014-11-21 09:35:41.412 325 15159.18 13.04 53609.26 88888.00 2014-11-21 09:35:41.912 325 15159.16 13.10 53609.32 88888.00 2014-11-21 09:35:42.412 325 15159.11 13.13 53609.39 88888.00 2014-11-21 09:35:42.912 325 15159.12 13.20 53609.28 88888.00 2014-11-21 09:35:43.412 325 15159.11 13.19 53609.27 88888.00 2014-11-21 09:35:43.912 325 15159.11 13.11 53609.08 88888.00 2014-11-21 09:35:44.412 325 15159.08 13.12 53609.10 88888.00 2014-11-21 09:35:44.912 325 15159.06 13.08 53609.11 88888.00 2014-11-21 09:35:45.412 325 15159.02 13.07 53609.07 88888.00 2014-11-21 09:35:45.912 325 15158.99 13.05 53609.18 88888.00 2014-11-21 09:35:46.412 325 15159.00 13.20 53609.19 88888.00 2014-11-21 09:35:46.912 325 15158.96 13.25 53609.29 88888.00 2014-11-21 09:35:47.412 325 15158.94 13.22 53609.23 88888.00 2014-11-21 09:35:47.912 325 15158.87 13.22 53609.18 88888.00 2014-11-21 09:35:48.412 325 15158.86 13.19 53609.27 88888.00 2014-11-21 09:35:48.912 325 15158.91 13.24 53609.27 88888.00 2014-11-21 09:35:49.412 325 15158.88 13.22 53609.37 88888.00 2014-11-21 09:35:49.912 325 15158.84 13.23 53609.22 88888.00 2014-11-21 09:35:50.412 325 15158.75 13.28 53609.17 88888.00 2014-11-21 09:35:50.912 325 15158.78 13.26 53609.16 88888.00 2014-11-21 09:35:51.412 325 15158.73 13.30 53609.12 88888.00 2014-11-21 09:35:51.912 325 15158.68 13.28 53609.14 88888.00 2014-11-21 09:35:52.412 325 15158.64 13.31 53609.14 88888.00 2014-11-21 09:35:52.912 325 15158.64 13.29 53609.18 88888.00 2014-11-21 09:35:53.412 325 15158.68 13.34 53609.09 88888.00 2014-11-21 09:35:53.912 325 15158.66 13.25 53609.12 88888.00 2014-11-21 09:35:54.412 325 15158.64 13.28 53609.09 88888.00 2014-11-21 09:35:54.912 325 15158.57 13.37 53609.22 88888.00 2014-11-21 09:35:55.412 325 15158.59 13.46 53609.10 88888.00 2014-11-21 09:35:55.912 325 15158.54 13.46 53609.12 88888.00 2014-11-21 09:35:56.412 325 15158.55 13.37 53609.11 88888.00 2014-11-21 09:35:56.912 325 15158.54 13.25 53609.17 88888.00 2014-11-21 09:35:57.412 325 15158.52 13.37 53609.10 88888.00 2014-11-21 09:35:57.912 325 15158.49 13.43 53609.13 88888.00 2014-11-21 09:35:58.412 325 15158.48 13.38 53609.02 88888.00 2014-11-21 09:35:58.912 325 15158.44 13.41 53609.12 88888.00 2014-11-21 09:35:59.412 325 15158.50 13.41 53609.13 88888.00 2014-11-21 09:35:59.912 325 15158.46 13.39 53609.14 88888.00 2014-11-21 09:36:00.412 325 15158.44 13.42 53609.06 88888.00 2014-11-21 09:36:00.912 325 15158.32 13.48 53609.14 88888.00 2014-11-21 09:36:01.412 325 15158.32 13.55 53609.04 88888.00 2014-11-21 09:36:01.912 325 15158.37 13.56 53608.99 88888.00 2014-11-21 09:36:02.412 325 15158.39 13.46 53608.93 88888.00 2014-11-21 09:36:02.912 325 15158.37 13.49 53609.00 88888.00 2014-11-21 09:36:03.412 325 15158.40 13.56 53609.02 88888.00 2014-11-21 09:36:03.912 325 15158.37 13.60 53608.99 88888.00 2014-11-21 09:36:04.412 325 15158.36 13.58 53609.00 88888.00 2014-11-21 09:36:04.912 325 15158.32 13.49 53609.11 88888.00 2014-11-21 09:36:05.412 325 15158.25 13.51 53609.03 88888.00 2014-11-21 09:36:05.912 325 15158.24 13.62 53609.00 88888.00 2014-11-21 09:36:06.412 325 15158.22 13.60 53608.93 88888.00 2014-11-21 09:36:06.912 325 15158.16 13.56 53608.98 88888.00 2014-11-21 09:36:07.412 325 15158.12 13.50 53609.02 88888.00 2014-11-21 09:36:07.912 325 15158.12 13.52 53608.95 88888.00 2014-11-21 09:36:08.412 325 15158.06 13.51 53608.93 88888.00 2014-11-21 09:36:08.912 325 15158.04 13.57 53608.89 88888.00 2014-11-21 09:36:09.412 325 15158.01 13.57 53608.86 88888.00 2014-11-21 09:36:09.912 325 15158.00 13.54 53608.84 88888.00 2014-11-21 09:36:10.412 325 15158.03 13.43 53608.87 88888.00 2014-11-21 09:36:10.912 325 15158.00 13.50 53608.89 88888.00 2014-11-21 09:36:11.412 325 15157.98 13.47 53608.93 88888.00 2014-11-21 09:36:11.912 325 15158.00 13.57 53608.94 88888.00 2014-11-21 09:36:12.412 325 15158.00 13.62 53608.97 88888.00 2014-11-21 09:36:12.912 325 15157.98 13.56 53608.87 88888.00 2014-11-21 09:36:13.412 325 15157.96 13.57 53608.84 88888.00 2014-11-21 09:36:13.912 325 15157.96 13.60 53608.76 88888.00 2014-11-21 09:36:14.412 325 15157.96 13.63 53608.73 88888.00 2014-11-21 09:36:14.912 325 15157.94 13.58 53608.80 88888.00 2014-11-21 09:36:15.412 325 15157.92 13.46 53608.80 88888.00 2014-11-21 09:36:15.912 325 15157.95 13.39 53608.83 88888.00 2014-11-21 09:36:16.412 325 15157.97 13.32 53608.84 88888.00 2014-11-21 09:36:16.912 325 15157.91 13.29 53608.76 88888.00 2014-11-21 09:36:17.412 325 15157.89 13.41 53608.78 88888.00 2014-11-21 09:36:17.912 325 15157.91 13.46 53608.79 88888.00 2014-11-21 09:36:18.412 325 15157.90 13.50 53608.78 88888.00 2014-11-21 09:36:18.912 325 15157.86 13.48 53608.74 88888.00 2014-11-21 09:36:19.412 325 15157.81 13.43 53608.67 88888.00 2014-11-21 09:36:19.912 325 15157.76 13.39 53608.61 88888.00 2014-11-21 09:36:20.412 325 15157.79 13.43 53608.70 88888.00 2014-11-21 09:36:20.912 325 15157.79 13.47 53608.73 88888.00 2014-11-21 09:36:21.412 325 15157.81 13.55 53608.73 88888.00 2014-11-21 09:36:21.912 325 15157.76 13.52 53608.73 88888.00 2014-11-21 09:36:22.412 325 15157.73 13.52 53608.67 88888.00 2014-11-21 09:36:22.912 325 15157.80 13.57 53608.68 88888.00 2014-11-21 09:36:23.412 325 15157.73 13.52 53608.75 88888.00 2014-11-21 09:36:23.912 325 15157.68 13.49 53608.71 88888.00 2014-11-21 09:36:24.412 325 15157.70 13.49 53608.75 88888.00 2014-11-21 09:36:24.912 325 15157.72 13.57 53608.71 88888.00 2014-11-21 09:36:25.412 325 15157.68 13.56 53608.57 88888.00 2014-11-21 09:36:25.912 325 15157.64 13.55 53608.51 88888.00 2014-11-21 09:36:26.412 325 15157.62 13.55 53608.58 88888.00 2014-11-21 09:36:26.912 325 15157.61 13.50 53608.59 88888.00 2014-11-21 09:36:27.412 325 15157.61 13.51 53608.54 88888.00 2014-11-21 09:36:27.912 325 15157.59 13.50 53608.48 88888.00 2014-11-21 09:36:28.412 325 15157.54 13.50 53608.51 88888.00 2014-11-21 09:36:28.912 325 15157.55 13.52 53608.57 88888.00 2014-11-21 09:36:29.412 325 15157.52 13.51 53608.52 88888.00 2014-11-21 09:36:29.912 325 15157.47 13.49 53608.53 88888.00 2014-11-21 09:36:30.412 325 15157.50 13.52 53608.55 88888.00 2014-11-21 09:36:30.912 325 15157.47 13.54 53608.56 88888.00 2014-11-21 09:36:31.412 325 15157.46 13.62 53608.50 88888.00 2014-11-21 09:36:31.912 325 15157.45 13.60 53608.47 88888.00 2014-11-21 09:36:32.412 325 15157.43 13.60 53608.44 88888.00 2014-11-21 09:36:32.912 325 15157.47 13.56 53608.42 88888.00 2014-11-21 09:36:33.412 325 15157.46 13.63 53608.48 88888.00 2014-11-21 09:36:33.912 325 15157.46 13.67 53608.53 88888.00 2014-11-21 09:36:34.412 325 15157.44 13.60 53608.54 88888.00 2014-11-21 09:36:34.912 325 15157.51 13.64 53608.51 88888.00 2014-11-21 09:36:35.412 325 15157.47 13.68 53608.40 88888.00 2014-11-21 09:36:35.912 325 15157.43 13.66 53608.40 88888.00 2014-11-21 09:36:36.412 325 15157.44 13.56 53608.42 88888.00 2014-11-21 09:36:36.912 325 15157.46 13.58 53608.41 88888.00 2014-11-21 09:36:37.412 325 15157.49 13.62 53608.35 88888.00 2014-11-21 09:36:37.912 325 15157.54 13.57 53608.33 88888.00 2014-11-21 09:36:38.412 325 15157.54 13.55 53608.36 88888.00 2014-11-21 09:36:38.912 325 15157.49 13.56 53608.35 88888.00 2014-11-21 09:36:39.412 325 15157.52 13.52 53608.36 88888.00 2014-11-21 09:36:39.912 325 15157.52 13.57 53608.39 88888.00 2014-11-21 09:36:40.412 325 15157.54 13.66 53608.43 88888.00 2014-11-21 09:36:40.912 325 15157.56 13.82 53608.37 88888.00 2014-11-21 09:36:41.412 325 15157.58 13.91 53608.34 88888.00 2014-11-21 09:36:41.912 325 15157.58 13.97 53608.28 88888.00 2014-11-21 09:36:42.412 325 15157.56 14.03 53608.29 88888.00 2014-11-21 09:36:42.912 325 15157.56 13.90 53608.27 88888.00 2014-11-21 09:36:43.412 325 15157.58 13.80 53608.23 88888.00 2014-11-21 09:36:43.912 325 15157.58 13.86 53608.26 88888.00 2014-11-21 09:36:44.412 325 15157.55 13.80 53608.19 88888.00 2014-11-21 09:36:44.912 325 15157.52 13.62 53608.17 88888.00 2014-11-21 09:36:45.412 325 15157.47 13.62 53608.20 88888.00 2014-11-21 09:36:45.912 325 15157.50 13.62 53608.31 88888.00 2014-11-21 09:36:46.412 325 15157.54 13.65 53608.35 88888.00 2014-11-21 09:36:46.912 325 15157.51 13.69 53608.36 88888.00 2014-11-21 09:36:47.412 325 15157.52 13.71 53608.30 88888.00 2014-11-21 09:36:47.912 325 15157.54 13.68 53608.30 88888.00 2014-11-21 09:36:48.412 325 15157.56 13.71 53608.30 88888.00 2014-11-21 09:36:48.912 325 15157.55 13.80 53608.28 88888.00 2014-11-21 09:36:49.412 325 15157.56 13.85 53608.23 88888.00 2014-11-21 09:36:49.912 325 15157.56 13.90 53608.23 88888.00 2014-11-21 09:36:50.412 325 15157.59 14.01 53608.20 88888.00 2014-11-21 09:36:50.912 325 15157.62 13.99 53608.22 88888.00 2014-11-21 09:36:51.412 325 15157.64 13.91 53608.18 88888.00 2014-11-21 09:36:51.912 325 15157.68 13.89 53608.23 88888.00 2014-11-21 09:36:52.412 325 15157.69 13.99 53608.28 88888.00 2014-11-21 09:36:52.912 325 15157.71 13.93 53608.31 88888.00 2014-11-21 09:36:53.412 325 15157.73 13.94 53608.33 88888.00 2014-11-21 09:36:53.912 325 15157.73 14.06 53608.34 88888.00 2014-11-21 09:36:54.412 325 15157.80 14.00 53608.34 88888.00 2014-11-21 09:36:54.912 325 15157.81 14.05 53608.29 88888.00 2014-11-21 09:36:55.412 325 15157.85 14.14 53608.30 88888.00 2014-11-21 09:36:55.912 325 15157.86 14.14 53608.27 88888.00 2014-11-21 09:36:56.412 325 15157.85 14.09 53608.26 88888.00 2014-11-21 09:36:56.912 325 15157.87 14.14 53608.28 88888.00 2014-11-21 09:36:57.412 325 15157.90 14.09 53608.34 88888.00 2014-11-21 09:36:57.912 325 15157.88 14.12 53608.34 88888.00 2014-11-21 09:36:58.412 325 15157.86 14.19 53608.31 88888.00 2014-11-21 09:36:58.912 325 15157.86 14.20 53608.32 88888.00 2014-11-21 09:36:59.412 325 15157.87 14.27 53608.30 88888.00 2014-11-21 09:36:59.912 325 15157.90 14.44 53608.26 88888.00 2014-11-21 09:37:00.412 325 15157.81 14.34 53608.29 88888.00 2014-11-21 09:37:00.912 325 15157.85 14.29 53608.27 88888.00 2014-11-21 09:37:01.412 325 15157.90 14.28 53608.29 88888.00 2014-11-21 09:37:01.912 325 15157.92 14.31 53608.34 88888.00 2014-11-21 09:37:02.412 325 15157.96 14.44 53608.33 88888.00 2014-11-21 09:37:02.912 325 15158.00 14.33 53608.33 88888.00 2014-11-21 09:37:03.412 325 15158.05 14.29 53608.34 88888.00 2014-11-21 09:37:03.912 325 15158.06 14.26 53608.43 88888.00 2014-11-21 09:37:04.412 325 15158.08 14.34 53608.39 88888.00 2014-11-21 09:37:04.912 325 15158.10 14.35 53608.41 88888.00 2014-11-21 09:37:05.412 325 15158.16 14.37 53608.40 88888.00 2014-11-21 09:37:05.912 325 15158.22 14.38 53608.34 88888.00 2014-11-21 09:37:06.412 325 15158.22 14.42 53608.37 88888.00 2014-11-21 09:37:06.912 325 15158.24 14.53 53608.30 88888.00 2014-11-21 09:37:07.412 325 15158.25 14.49 53608.27 88888.00 2014-11-21 09:37:07.912 325 15158.30 14.45 53608.29 88888.00 2014-11-21 09:37:08.412 325 15158.34 14.54 53608.30 88888.00 2014-11-21 09:37:08.912 325 15158.41 14.64 53608.26 88888.00 2014-11-21 09:37:09.412 325 15158.44 14.80 53608.25 88888.00 2014-11-21 09:37:09.912 325 15158.46 14.78 53608.27 88888.00 2014-11-21 09:37:10.412 325 15158.55 14.61 53608.34 88888.00 2014-11-21 09:37:10.912 325 15158.58 14.58 53608.34 88888.00 2014-11-21 09:37:11.412 325 15158.61 14.63 53608.31 88888.00 2014-11-21 09:37:11.912 325 15158.66 14.67 53608.37 88888.00 2014-11-21 09:37:12.412 325 15158.72 14.70 53608.37 88888.00 2014-11-21 09:37:12.912 325 15158.75 14.66 53608.43 88888.00 2014-11-21 09:37:13.412 325 15158.78 14.70 53608.37 88888.00 2014-11-21 09:37:13.912 325 15158.84 14.75 53608.34 88888.00 2014-11-21 09:37:14.412 325 15158.85 14.77 53608.38 88888.00 2014-11-21 09:37:14.912 325 15158.86 14.81 53608.34 88888.00 2014-11-21 09:37:15.412 325 15158.85 14.85 53608.35 88888.00 2014-11-21 09:37:15.912 325 15158.91 15.12 53608.32 88888.00 2014-11-21 09:37:16.412 325 15158.97 15.04 53608.38 88888.00 2014-11-21 09:37:16.912 325 15158.86 15.09 53608.37 88888.00 2014-11-21 09:37:17.412 325 15158.86 15.20 53608.34 88888.00 2014-11-21 09:37:17.912 325 15158.91 15.20 53608.42 88888.00 2014-11-21 09:37:18.412 325 15159.08 15.14 53608.36 88888.00 2014-11-21 09:37:18.912 325 15159.13 15.16 53608.36 88888.00 2014-11-21 09:37:19.412 325 15159.18 15.22 53608.31 88888.00 2014-11-21 09:37:19.912 325 15159.18 15.14 53608.32 88888.00 2014-11-21 09:37:20.412 325 15159.29 15.02 53608.34 88888.00 2014-11-21 09:37:20.912 325 15159.33 15.09 53608.42 88888.00 2014-11-21 09:37:21.412 325 15159.42 15.18 53608.41 88888.00 2014-11-21 09:37:21.912 325 15159.47 15.31 53608.52 88888.00 2014-11-21 09:37:22.412 325 15159.52 15.28 53608.48 88888.00 2014-11-21 09:37:22.912 325 15159.56 15.26 53608.58 88888.00 2014-11-21 09:37:23.412 325 15159.66 15.27 53608.48 88888.00 2014-11-21 09:37:23.912 325 15159.62 15.33 53608.48 88888.00 2014-11-21 09:37:24.412 325 15159.67 15.36 53608.46 88888.00 2014-11-21 09:37:24.912 325 15159.75 15.31 53608.32 88888.00 2014-11-21 09:37:25.412 325 15159.81 15.24 53608.41 88888.00 2014-11-21 09:37:25.912 325 15159.87 15.28 53608.36 88888.00 2014-11-21 09:37:26.412 325 15159.82 15.24 53608.52 88888.00 2014-11-21 09:37:26.912 325 15159.84 15.29 53608.54 88888.00 2014-11-21 09:37:27.412 325 15159.86 15.31 53608.54 88888.00 2014-11-21 09:37:27.912 325 15159.94 15.35 53608.66 88888.00 2014-11-21 09:37:28.412 325 15159.98 15.41 53608.61 88888.00 2014-11-21 09:37:28.912 325 15159.99 15.41 53608.71 88888.00 2014-11-21 09:37:29.412 325 15160.00 15.32 53608.69 88888.00 2014-11-21 09:37:29.912 325 15160.04 15.35 53608.60 88888.00 2014-11-21 09:37:30.412 325 15160.07 15.33 53608.73 88888.00 2014-11-21 09:37:30.912 325 15160.09 15.38 53608.64 88888.00 2014-11-21 09:37:31.412 325 15160.11 15.50 53608.55 88888.00 2014-11-21 09:37:31.912 325 15160.04 15.50 53608.69 88888.00 2014-11-21 09:37:32.412 325 15160.08 15.41 53608.73 88888.00 2014-11-21 09:37:32.912 325 15160.12 15.46 53608.74 88888.00 2014-11-21 09:37:33.412 325 15160.15 15.46 53608.88 88888.00 2014-11-21 09:37:33.912 325 15160.23 15.44 53608.92 88888.00 2014-11-21 09:37:34.412 325 15160.26 15.52 53608.86 88888.00 2014-11-21 09:37:34.912 325 15160.26 15.54 53608.91 88888.00 2014-11-21 09:37:35.412 325 15160.32 15.56 53608.93 88888.00 2014-11-21 09:37:35.912 325 15160.41 15.59 53608.79 88888.00 2014-11-21 09:37:36.412 325 15160.44 15.62 53608.79 88888.00 2014-11-21 09:37:36.912 325 15160.45 15.62 53608.97 88888.00 2014-11-21 09:37:37.412 325 15160.49 15.70 53609.03 88888.00 2014-11-21 09:37:37.912 325 15160.52 15.67 53608.96 88888.00 2014-11-21 09:37:38.412 325 15160.56 15.70 53608.95 88888.00 2014-11-21 09:37:38.912 325 15160.62 15.68 53609.10 88888.00 2014-11-21 09:37:39.412 325 15160.66 15.67 53609.19 88888.00 2014-11-21 09:37:39.912 325 15160.69 15.65 53609.19 88888.00 2014-11-21 09:37:40.412 325 15160.71 15.70 53609.06 88888.00 2014-11-21 09:37:40.912 325 15160.74 15.83 53609.06 88888.00 2014-11-21 09:37:41.412 325 15160.79 15.89 53609.22 88888.00 2014-11-21 09:37:41.912 325 15160.80 15.90 53609.35 88888.00 2014-11-21 09:37:42.412 325 15160.79 15.93 53609.34 88888.00 2014-11-21 09:37:42.912 325 15160.84 15.91 53609.19 88888.00 2014-11-21 09:37:43.412 325 15160.86 15.97 53609.04 88888.00 2014-11-21 09:37:43.912 325 15160.81 16.05 53609.03 88888.00 2014-11-21 09:37:44.412 325 15160.75 16.06 53609.22 88888.00 2014-11-21 09:37:44.912 325 15160.77 16.04 53609.38 88888.00 2014-11-21 09:37:45.412 325 15160.75 16.05 53609.40 88888.00 2014-11-21 09:37:45.912 325 15160.74 16.05 53609.37 88888.00 2014-11-21 09:37:46.412 325 15160.74 16.02 53609.36 88888.00 2014-11-21 09:37:46.912 325 15160.69 16.08 53609.30 88888.00 2014-11-21 09:37:47.412 325 15160.62 16.11 53609.36 88888.00 2014-11-21 09:37:47.912 325 15160.52 16.10 53609.48 88888.00 2014-11-21 09:37:48.412 325 15160.57 16.05 53609.54 88888.00 2014-11-21 09:37:48.912 325 15160.67 16.04 53609.49 88888.00 2014-11-21 09:37:49.412 325 15160.60 16.04 53609.34 88888.00 2014-11-21 09:37:49.912 325 15160.41 16.06 53609.34 88888.00 2014-11-21 09:37:50.412 325 15160.33 16.04 53609.51 88888.00 2014-11-21 09:37:50.912 325 15160.33 16.08 53609.53 88888.00 2014-11-21 09:37:51.412 325 15160.36 16.08 53609.54 88888.00 2014-11-21 09:37:51.912 325 15160.42 16.04 53609.56 88888.00 2014-11-21 09:37:52.412 325 15160.49 16.11 53609.53 88888.00 2014-11-21 09:37:52.912 325 15160.57 16.28 53609.60 88888.00 2014-11-21 09:37:53.412 325 15160.43 16.32 53609.75 88888.00 2014-11-21 09:37:53.912 325 15160.33 16.33 53609.75 88888.00 2014-11-21 09:37:54.412 325 15160.33 16.36 53609.70 88888.00 2014-11-21 09:37:54.912 325 15160.44 16.32 53609.63 88888.00 2014-11-21 09:37:55.412 325 15160.50 16.23 53609.59 88888.00 2014-11-21 09:37:55.912 325 15160.50 16.19 53609.64 88888.00 2014-11-21 09:37:56.412 325 15160.47 16.24 53609.69 88888.00 2014-11-21 09:37:56.912 325 15160.47 16.27 53609.78 88888.00 2014-11-21 09:37:57.412 325 15160.43 16.23 53609.90 88888.00 2014-11-21 09:37:57.912 325 15160.39 16.23 53609.90 88888.00 2014-11-21 09:37:58.412 325 15160.42 16.16 53609.83 88888.00 2014-11-21 09:37:58.912 325 15160.38 16.09 53609.79 88888.00 2014-11-21 09:37:59.412 325 15160.34 16.14 53609.76 88888.00 2014-11-21 09:37:59.912 325 15160.26 16.15 53609.71 88888.00 2014-11-21 09:38:00.412 325 15160.24 16.15 53609.82 88888.00 2014-11-21 09:38:00.912 325 15160.23 16.16 53609.92 88888.00 2014-11-21 09:38:01.412 325 15160.21 16.34 53609.89 88888.00 2014-11-21 09:38:01.912 325 15160.18 16.44 53609.82 88888.00 2014-11-21 09:38:02.412 325 15160.06 16.57 53609.78 88888.00 2014-11-21 09:38:02.912 325 15159.98 16.54 53609.82 88888.00 2014-11-21 09:38:03.412 325 15159.98 16.60 53609.94 88888.00 2014-11-21 09:38:03.912 325 15159.98 16.59 53609.93 88888.00 2014-11-21 09:38:04.412 325 15159.97 16.60 53609.84 88888.00 2014-11-21 09:38:04.912 325 15159.89 16.44 53609.74 88888.00 2014-11-21 09:38:05.412 325 15159.80 16.33 53609.90 88888.00 2014-11-21 09:38:05.912 325 15159.75 16.28 53610.03 88888.00 2014-11-21 09:38:06.412 325 15159.72 16.23 53609.96 88888.00 2014-11-21 09:38:06.912 325 15159.76 16.27 53609.78 88888.00 2014-11-21 09:38:07.412 325 15159.69 16.25 53609.72 88888.00 2014-11-21 09:38:07.912 325 15159.62 16.20 53609.84 88888.00 2014-11-21 09:38:08.412 325 15159.56 16.20 53609.88 88888.00 2014-11-21 09:38:08.912 325 15159.53 16.22 53609.76 88888.00 2014-11-21 09:38:09.412 325 15159.53 16.25 53609.76 88888.00 2014-11-21 09:38:09.912 325 15159.49 16.16 53609.92 88888.00 2014-11-21 09:38:10.412 325 15159.49 16.15 53609.92 88888.00 2014-11-21 09:38:10.912 325 15159.45 16.18 53609.80 88888.00 2014-11-21 09:38:11.412 325 15159.35 16.14 53609.80 88888.00 2014-11-21 09:38:11.912 325 15159.26 16.09 53609.91 88888.00 2014-11-21 09:38:12.412 325 15159.24 16.06 53609.76 88888.00 2014-11-21 09:38:12.912 325 15159.20 16.11 53609.70 88888.00 2014-11-21 09:38:13.412 325 15159.12 16.25 53609.79 88888.00 2014-11-21 09:38:13.912 325 15159.08 16.25 53609.73 88888.00 2014-11-21 09:38:14.412 325 15159.02 16.14 53609.64 88888.00 2014-11-21 09:38:14.912 325 15158.97 16.06 53609.75 88888.00 2014-11-21 09:38:15.412 325 15158.96 16.07 53609.69 88888.00 2014-11-21 09:38:15.912 325 15158.87 16.06 53609.69 88888.00 2014-11-21 09:38:16.412 325 15158.82 16.13 53609.77 88888.00 2014-11-21 09:38:16.912 325 15158.81 16.20 53609.58 88888.00 2014-11-21 09:38:17.412 325 15158.73 16.25 53609.62 88888.00 2014-11-21 09:38:17.912 325 15158.70 16.26 53609.55 88888.00 2014-11-21 09:38:18.412 325 15158.60 16.25 53609.51 88888.00 2014-11-21 09:38:18.912 325 15158.53 16.23 53609.55 88888.00 2014-11-21 09:38:19.412 325 15158.46 16.20 53609.41 88888.00 2014-11-21 09:38:19.912 325 15158.35 16.11 53609.48 88888.00 2014-11-21 09:38:20.412 325 15158.22 16.10 53609.51 88888.00 2014-11-21 09:38:20.912 325 15158.07 16.07 53609.52 88888.00 2014-11-21 09:38:21.412 325 15158.04 16.06 53609.47 88888.00 2014-11-21 09:38:21.912 325 15157.98 16.00 53609.52 88888.00 2014-11-21 09:38:22.412 325 15157.90 16.00 53609.43 88888.00 2014-11-21 09:38:22.912 325 15157.78 15.97 53609.48 88888.00 2014-11-21 09:38:23.412 325 15157.74 15.99 53609.46 88888.00 2014-11-21 09:38:23.912 325 15157.74 15.97 53609.47 88888.00 2014-11-21 09:38:24.412 325 15157.64 15.97 53609.35 88888.00 2014-11-21 09:38:24.912 325 15157.58 15.99 53609.28 88888.00 2014-11-21 09:38:25.412 325 15157.54 15.93 53609.29 88888.00 2014-11-21 09:38:25.912 325 15157.50 15.89 53609.29 88888.00 2014-11-21 09:38:26.412 325 15157.41 15.93 53609.23 88888.00 2014-11-21 09:38:26.912 325 15157.40 15.99 53609.23 88888.00 2014-11-21 09:38:27.412 325 15157.32 16.11 53609.24 88888.00 2014-11-21 09:38:27.912 325 15157.24 16.11 53609.27 88888.00 2014-11-21 09:38:28.412 325 15157.15 16.05 53609.24 88888.00 2014-11-21 09:38:28.912 325 15157.14 16.07 53609.18 88888.00 2014-11-21 09:38:29.412 325 15157.14 16.01 53609.14 88888.00 2014-11-21 09:38:29.912 325 15157.05 16.00 53609.16 88888.00 2014-11-21 09:38:30.412 325 15156.96 15.98 53609.15 88888.00 2014-11-21 09:38:30.912 325 15156.89 15.97 53609.10 88888.00 2014-11-21 09:38:31.412 325 15156.77 15.99 53609.02 88888.00 2014-11-21 09:38:31.912 325 15156.69 16.02 53608.90 88888.00 2014-11-21 09:38:32.412 325 15156.69 15.99 53608.88 88888.00 2014-11-21 09:38:32.912 325 15156.67 16.15 53608.87 88888.00 2014-11-21 09:38:33.412 325 15156.67 16.04 53608.86 88888.00 2014-11-21 09:38:33.912 325 15156.59 15.96 53608.90 88888.00 2014-11-21 09:38:34.412 325 15156.53 15.93 53608.87 88888.00 2014-11-21 09:38:34.912 325 15156.50 15.99 53608.86 88888.00 2014-11-21 09:38:35.412 325 15156.49 15.98 53608.89 88888.00 2014-11-21 09:38:35.912 325 15156.45 15.99 53608.86 88888.00 2014-11-21 09:38:36.412 325 15156.43 15.98 53608.73 88888.00 2014-11-21 09:38:36.912 325 15156.41 16.02 53608.71 88888.00 2014-11-21 09:38:37.412 325 15156.32 16.05 53608.71 88888.00 2014-11-21 09:38:37.912 325 15156.29 16.05 53608.66 88888.00 2014-11-21 09:38:38.412 325 15156.28 16.06 53608.66 88888.00 2014-11-21 09:38:38.912 325 15156.23 16.05 53608.67 88888.00 2014-11-21 09:38:39.412 325 15156.19 16.00 53608.72 88888.00 2014-11-21 09:38:39.912 325 15156.18 15.94 53608.74 88888.00 2014-11-21 09:38:40.412 325 15156.18 15.90 53608.72 88888.00 2014-11-21 09:38:40.912 325 15156.18 15.93 53608.63 88888.00 2014-11-21 09:38:41.412 325 15156.15 15.97 53608.58 88888.00 2014-11-21 09:38:41.912 325 15156.11 15.93 53608.55 88888.00 2014-11-21 09:38:42.412 325 15156.08 15.94 53608.51 88888.00 2014-11-21 09:38:42.912 325 15156.07 15.90 53608.47 88888.00 2014-11-21 09:38:43.412 325 15156.04 15.87 53608.42 88888.00 2014-11-21 09:38:43.912 325 15156.00 15.88 53608.39 88888.00 2014-11-21 09:38:44.412 325 15155.91 15.85 53608.38 88888.00 2014-11-21 09:38:44.912 325 15155.90 15.92 53608.35 88888.00 2014-11-21 09:38:45.412 325 15155.86 15.93 53608.36 88888.00 2014-11-21 09:38:45.912 325 15155.83 15.83 53608.39 88888.00 2014-11-21 09:38:46.412 325 15155.80 15.84 53608.35 88888.00 2014-11-21 09:38:46.912 325 15155.79 15.90 53608.25 88888.00 2014-11-21 09:38:47.412 325 15155.81 15.88 53608.20 88888.00 2014-11-21 09:38:47.912 325 15155.77 15.82 53608.19 88888.00 2014-11-21 09:38:48.412 325 15155.72 15.79 53608.18 88888.00 2014-11-21 09:38:48.912 325 15155.65 15.80 53608.12 88888.00 2014-11-21 09:38:49.412 325 15155.69 15.84 53608.05 88888.00 2014-11-21 09:38:49.912 325 15155.64 15.90 53608.06 88888.00 2014-11-21 09:38:50.412 325 15155.63 15.96 53608.05 88888.00 2014-11-21 09:38:50.912 325 15155.61 16.02 53608.07 88888.00 2014-11-21 09:38:51.412 325 15155.53 16.15 53608.09 88888.00 2014-11-21 09:38:51.912 325 15155.59 16.18 53608.08 88888.00 2014-11-21 09:38:52.412 325 15155.57 16.15 53608.07 88888.00 2014-11-21 09:38:52.912 325 15155.54 16.14 53608.07 88888.00 2014-11-21 09:38:53.412 325 15155.52 15.97 53608.10 88888.00 2014-11-21 09:38:53.912 325 15155.42 15.90 53608.10 88888.00 2014-11-21 09:38:54.412 325 15155.37 15.89 53608.09 88888.00 2014-11-21 09:38:54.912 325 15155.38 15.88 53608.03 88888.00 2014-11-21 09:38:55.413 325 15155.35 15.83 53607.90 88888.00 2014-11-21 09:38:55.913 325 15155.26 15.89 53607.92 88888.00 2014-11-21 09:38:56.413 325 15155.27 15.96 53607.94 88888.00 2014-11-21 09:38:56.913 325 15155.30 15.98 53607.97 88888.00 2014-11-21 09:38:57.413 325 15155.27 16.01 53608.00 88888.00 2014-11-21 09:38:57.913 325 15155.30 16.01 53607.97 88888.00 2014-11-21 09:38:58.413 325 15155.32 15.98 53607.95 88888.00 2014-11-21 09:38:58.913 325 15155.32 15.97 53607.92 88888.00 2014-11-21 09:38:59.413 325 15155.34 15.97 53607.96 88888.00 2014-11-21 09:38:59.913 325 15155.35 16.04 53607.90 88888.00 2014-11-21 09:39:00.413 325 15155.36 16.05 53607.85 88888.00 2014-11-21 09:39:00.913 325 15155.38 16.05 53607.86 88888.00 2014-11-21 09:39:01.413 325 15155.30 16.01 53607.83 88888.00 2014-11-21 09:39:01.913 325 15155.20 16.01 53607.75 88888.00 2014-11-21 09:39:02.413 325 15155.20 16.08 53607.79 88888.00 2014-11-21 09:39:02.913 325 15155.19 16.11 53607.86 88888.00 2014-11-21 09:39:03.413 325 15155.28 16.11 53607.83 88888.00 2014-11-21 09:39:03.913 325 15155.32 16.15 53607.79 88888.00 2014-11-21 09:39:04.413 325 15155.33 16.10 53607.82 88888.00 2014-11-21 09:39:04.913 325 15155.33 16.06 53607.75 88888.00 2014-11-21 09:39:05.413 325 15155.32 16.15 53607.71 88888.00 2014-11-21 09:39:05.913 325 15155.33 16.15 53607.67 88888.00 2014-11-21 09:39:06.413 325 15155.30 16.11 53607.62 88888.00 2014-11-21 09:39:06.913 325 15155.22 16.11 53607.56 88888.00 2014-11-21 09:39:07.413 325 15155.20 16.15 53607.56 88888.00 2014-11-21 09:39:07.913 325 15155.22 16.22 53607.60 88888.00 2014-11-21 09:39:08.413 325 15155.18 16.26 53607.55 88888.00 2014-11-21 09:39:08.913 325 15155.16 16.27 53607.59 88888.00 2014-11-21 09:39:09.413 325 15155.17 16.28 53607.63 88888.00 2014-11-21 09:39:09.913 325 15155.16 16.34 53607.66 88888.00 2014-11-21 09:39:10.413 325 15155.11 16.35 53607.73 88888.00 2014-11-21 09:39:10.913 325 15155.10 16.41 53607.69 88888.00 2014-11-21 09:39:11.413 325 15155.10 16.41 53607.68 88888.00 2014-11-21 09:39:11.913 325 15155.02 16.43 53607.67 88888.00 2014-11-21 09:39:12.413 325 15155.00 16.51 53607.62 88888.00 2014-11-21 09:39:12.913 325 15154.98 16.53 53607.59 88888.00 2014-11-21 09:39:13.413 325 15154.97 16.51 53607.54 88888.00 2014-11-21 09:39:13.913 325 15154.95 16.53 53607.55 88888.00 2014-11-21 09:39:14.413 325 15154.92 16.82 53607.56 88888.00 2014-11-21 09:39:14.913 325 15154.91 16.87 53607.56 88888.00 2014-11-21 09:39:15.413 325 15154.89 16.95 53607.62 88888.00 2014-11-21 09:39:15.913 325 15154.83 17.04 53607.65 88888.00 2014-11-21 09:39:16.413 325 15154.86 16.89 53607.62 88888.00 2014-11-21 09:39:16.913 325 15154.84 16.86 53607.59 88888.00 2014-11-21 09:39:17.413 325 15154.83 16.83 53607.59 88888.00 2014-11-21 09:39:17.913 325 15154.86 16.75 53607.63 88888.00 2014-11-21 09:39:18.413 325 15154.84 16.78 53607.57 88888.00 2014-11-21 09:39:18.913 325 15154.82 16.82 53607.54 88888.00 2014-11-21 09:39:19.413 325 15154.73 16.83 53607.53 88888.00 2014-11-21 09:39:19.913 325 15154.71 16.83 53607.49 88888.00 2014-11-21 09:39:20.413 325 15154.71 16.91 53607.48 88888.00 2014-11-21 09:39:20.913 325 15154.68 16.96 53607.53 88888.00 2014-11-21 09:39:21.413 325 15154.61 16.89 53607.58 88888.00 2014-11-21 09:39:21.913 325 15154.59 16.89 53607.56 88888.00 2014-11-21 09:39:22.413 325 15154.60 16.87 53607.55 88888.00 2014-11-21 09:39:22.913 325 15154.60 16.91 53607.58 88888.00 2014-11-21 09:39:23.413 325 15154.55 16.97 53607.59 88888.00 2014-11-21 09:39:23.913 325 15154.48 16.99 53607.47 88888.00 2014-11-21 09:39:24.413 325 15154.44 16.89 53607.40 88888.00 2014-11-21 09:39:24.913 325 15154.42 16.92 53607.37 88888.00 2014-11-21 09:39:25.413 325 15154.39 16.93 53607.46 88888.00 2014-11-21 09:39:25.913 325 15154.35 17.02 53607.47 88888.00 2014-11-21 09:39:26.413 325 15154.30 17.05 53607.42 88888.00 2014-11-21 09:39:26.913 325 15154.30 17.13 53607.48 88888.00 2014-11-21 09:39:27.413 325 15154.26 17.10 53607.43 88888.00 2014-11-21 09:39:27.913 325 15154.26 17.10 53607.47 88888.00 2014-11-21 09:39:28.413 325 15154.24 17.18 53607.47 88888.00 2014-11-21 09:39:28.913 325 15154.20 17.20 53607.50 88888.00 2014-11-21 09:39:29.413 325 15154.20 17.23 53607.41 88888.00 2014-11-21 09:39:29.913 325 15154.18 17.27 53607.37 88888.00 2014-11-21 09:39:30.413 325 15154.14 17.32 53607.33 88888.00 2014-11-21 09:39:30.913 325 15154.06 17.34 53607.27 88888.00 2014-11-21 09:39:31.413 325 15154.03 17.41 53607.30 88888.00 2014-11-21 09:39:31.913 325 15154.02 17.41 53607.30 88888.00 2014-11-21 09:39:32.413 325 15153.97 17.44 53607.27 88888.00 2014-11-21 09:39:32.913 325 15153.89 17.48 53607.31 88888.00 2014-11-21 09:39:33.413 325 15153.83 17.48 53607.34 88888.00 2014-11-21 09:39:33.913 325 15153.78 17.40 53607.35 88888.00 2014-11-21 09:39:34.413 325 15153.74 17.32 53607.36 88888.00 2014-11-21 09:39:34.913 325 15153.72 17.34 53607.33 88888.00 2014-11-21 09:39:35.413 325 15153.70 17.37 53607.31 88888.00 2014-11-21 09:39:35.913 325 15153.66 17.39 53607.32 88888.00 2014-11-21 09:39:36.413 325 15153.58 17.36 53607.21 88888.00 2014-11-21 09:39:36.913 325 15153.54 17.36 53607.23 88888.00 2014-11-21 09:39:37.413 325 15153.51 17.36 53607.31 88888.00 2014-11-21 09:39:37.913 325 15153.54 17.39 53607.29 88888.00 2014-11-21 09:39:38.413 325 15153.52 17.46 53607.25 88888.00 2014-11-21 09:39:38.913 325 15153.53 17.39 53607.21 88888.00 2014-11-21 09:39:39.413 325 15153.53 17.34 53607.21 88888.00 2014-11-21 09:39:39.913 325 15153.44 17.35 53607.27 88888.00 2014-11-21 09:39:40.413 325 15153.39 17.32 53607.28 88888.00 2014-11-21 09:39:40.913 325 15153.37 17.29 53607.21 88888.00 2014-11-21 09:39:41.413 325 15153.36 17.26 53607.25 88888.00 2014-11-21 09:39:41.913 325 15153.36 17.36 53607.17 88888.00 2014-11-21 09:39:42.413 325 15153.28 17.41 53607.14 88888.00 2014-11-21 09:39:42.913 325 15153.20 17.38 53607.15 88888.00 2014-11-21 09:39:43.413 325 15153.13 17.44 53607.12 88888.00 2014-11-21 09:39:43.913 325 15153.12 17.48 53607.09 88888.00 2014-11-21 09:39:44.413 325 15153.07 17.46 53607.08 88888.00 2014-11-21 09:39:44.913 325 15153.02 17.45 53607.10 88888.00 2014-11-21 09:39:45.413 325 15152.98 17.45 53607.15 88888.00 2014-11-21 09:39:45.913 325 15152.94 17.49 53607.13 88888.00 2014-11-21 09:39:46.413 325 15152.89 17.57 53607.08 88888.00 2014-11-21 09:39:46.913 325 15152.75 17.58 53606.97 88888.00 2014-11-21 09:39:47.413 325 15152.70 17.55 53606.94 88888.00 2014-11-21 09:39:47.913 325 15152.58 17.56 53606.97 88888.00 2014-11-21 09:39:48.413 325 15152.43 17.60 53606.94 88888.00 2014-11-21 09:39:48.913 325 15152.40 17.60 53606.87 88888.00 2014-11-21 09:39:49.413 325 15152.39 17.55 53606.81 88888.00 2014-11-21 09:39:49.913 325 15152.31 17.57 53606.82 88888.00 2014-11-21 09:39:50.413 325 15152.21 17.63 53606.87 88888.00 2014-11-21 09:39:50.913 325 15152.18 17.63 53606.84 88888.00 2014-11-21 09:39:51.413 325 15152.04 17.62 53606.84 88888.00 2014-11-21 09:39:51.913 325 15152.08 17.63 53606.80 88888.00 2014-11-21 09:39:52.413 325 15152.13 17.56 53606.86 88888.00 2014-11-21 09:39:52.913 325 15152.09 17.54 53606.79 88888.00 2014-11-21 09:39:53.413 325 15152.01 17.52 53606.75 88888.00 2014-11-21 09:39:53.913 325 15151.92 17.51 53606.68 88888.00 2014-11-21 09:39:54.413 325 15151.85 17.58 53606.65 88888.00 2014-11-21 09:39:54.913 325 15151.84 17.73 53606.49 88888.00 2014-11-21 09:39:55.413 325 15151.77 17.77 53606.46 88888.00 2014-11-21 09:39:55.913 325 15151.75 17.65 53606.55 88888.00 2014-11-21 09:39:56.413 325 15151.70 17.72 53606.58 88888.00 2014-11-21 09:39:56.913 325 15151.62 17.80 53606.64 88888.00 2014-11-21 09:39:57.413 325 15151.58 17.69 53606.68 88888.00 2014-11-21 09:39:57.913 325 15151.54 17.75 53606.61 88888.00 2014-11-21 09:39:58.413 325 15151.47 17.74 53606.56 88888.00 2014-11-21 09:39:58.913 325 15151.37 17.63 53606.52 88888.00 2014-11-21 09:39:59.413 325 15151.36 17.69 53606.50 88888.00 2014-11-21 09:39:59.913 325 15151.29 17.72 53606.40 88888.00 2014-11-21 09:40:00.413 325 15151.21 17.65 53606.32 88888.00 2014-11-21 09:40:00.913 325 15151.21 17.66 53606.31 88888.00 2014-11-21 09:40:01.413 325 15151.11 17.72 53606.28 88888.00 2014-11-21 09:40:01.913 325 15151.07 17.75 53606.25 88888.00 2014-11-21 09:40:02.413 325 15151.05 17.82 53606.13 88888.00 2014-11-21 09:40:02.913 325 15151.02 17.87 53606.20 88888.00 2014-11-21 09:40:03.413 325 15151.02 17.80 53606.18 88888.00 2014-11-21 09:40:03.913 325 15151.00 17.81 53606.12 88888.00 2014-11-21 09:40:04.413 325 15150.94 17.77 53606.08 88888.00 2014-11-21 09:40:04.913 325 15150.93 17.71 53606.04 88888.00 2014-11-21 09:40:05.413 325 15150.89 17.67 53606.06 88888.00 2014-11-21 09:40:05.913 325 15150.88 17.66 53606.01 88888.00 2014-11-21 09:40:06.413 325 15150.80 17.64 53605.95 88888.00 2014-11-21 09:40:06.913 325 15150.74 17.62 53605.92 88888.00 2014-11-21 09:40:07.413 325 15150.72 17.65 53605.82 88888.00 2014-11-21 09:40:07.913 325 15150.65 17.65 53605.81 88888.00 2014-11-21 09:40:08.413 325 15150.56 17.72 53605.92 88888.00 2014-11-21 09:40:08.913 325 15150.56 17.67 53605.81 88888.00 2014-11-21 09:40:09.413 325 15150.55 17.65 53605.77 88888.00 2014-11-21 09:40:09.913 325 15150.50 17.69 53605.75 88888.00 2014-11-21 09:40:10.413 325 15150.47 17.64 53605.68 88888.00 2014-11-21 09:40:10.913 325 15150.43 17.62 53605.66 88888.00 2014-11-21 09:40:11.413 325 15150.38 17.58 53605.65 88888.00 2014-11-21 09:40:11.913 325 15150.32 17.52 53605.56 88888.00 2014-11-21 09:40:12.413 325 15150.23 17.52 53605.44 88888.00 2014-11-21 09:40:12.913 325 15150.18 17.47 53605.44 88888.00 2014-11-21 09:40:13.413 325 15150.10 17.40 53605.43 88888.00 2014-11-21 09:40:13.913 325 15150.10 17.44 53605.41 88888.00 2014-11-21 09:40:14.413 325 15150.09 17.49 53605.34 88888.00 2014-11-21 09:40:14.913 325 15150.03 17.58 53605.33 88888.00 2014-11-21 09:40:15.413 325 15149.99 17.60 53605.37 88888.00 2014-11-21 09:40:15.913 325 15149.93 17.61 53605.31 88888.00 2014-11-21 09:40:16.413 325 15149.91 17.65 53605.28 88888.00 2014-11-21 09:40:16.913 325 15149.86 17.61 53605.26 88888.00 2014-11-21 09:40:17.413 325 15149.83 17.64 53605.15 88888.00 2014-11-21 09:40:17.913 325 15149.83 17.71 53605.09 88888.00 2014-11-21 09:40:18.413 325 15149.77 17.71 53605.09 88888.00 2014-11-21 09:40:18.913 325 15149.71 17.66 53605.06 88888.00 2014-11-21 09:40:19.413 325 15149.68 17.60 53605.10 88888.00 2014-11-21 09:40:19.913 325 15149.66 17.55 53605.08 88888.00 2014-11-21 09:40:20.413 325 15149.65 17.60 53605.04 88888.00 2014-11-21 09:40:20.913 325 15149.64 17.69 53605.11 88888.00 2014-11-21 09:40:21.413 325 15149.58 17.79 53605.11 88888.00 2014-11-21 09:40:21.913 325 15149.54 17.79 53605.07 88888.00 2014-11-21 09:40:22.413 325 15149.47 17.78 53605.06 88888.00 2014-11-21 09:40:22.913 325 15149.49 17.77 53605.03 88888.00 2014-11-21 09:40:23.413 325 15149.47 17.81 53604.95 88888.00 2014-11-21 09:40:23.913 325 15149.42 17.80 53604.90 88888.00 2014-11-21 09:40:24.413 325 15149.35 17.80 53604.87 88888.00 2014-11-21 09:40:24.913 325 15149.30 17.80 53604.74 88888.00 2014-11-21 09:40:25.413 325 15149.29 17.84 53604.70 88888.00 2014-11-21 09:40:25.913 325 15149.23 17.83 53604.68 88888.00 2014-11-21 09:40:26.413 325 15149.19 17.86 53604.66 88888.00 2014-11-21 09:40:26.913 325 15149.14 17.88 53604.64 88888.00 2014-11-21 09:40:27.413 325 15149.12 17.89 53604.60 88888.00 2014-11-21 09:40:27.913 325 15149.10 17.90 53604.57 88888.00 2014-11-21 09:40:28.413 325 15149.05 17.87 53604.63 88888.00 2014-11-21 09:40:28.913 325 15149.01 17.83 53604.60 88888.00 2014-11-21 09:40:29.413 325 15149.01 17.87 53604.61 88888.00 2014-11-21 09:40:29.913 325 15148.97 17.86 53604.66 88888.00 2014-11-21 09:40:30.413 325 15148.91 17.84 53604.53 88888.00 2014-11-21 09:40:30.913 325 15148.79 17.91 53604.52 88888.00 2014-11-21 09:40:31.413 325 15148.75 17.98 53604.48 88888.00 2014-11-21 09:40:31.913 325 15148.77 17.96 53604.36 88888.00 2014-11-21 09:40:32.413 325 15148.76 17.91 53604.26 88888.00 2014-11-21 09:40:32.913 325 15148.75 17.92 53604.25 88888.00 2014-11-21 09:40:33.413 325 15148.67 17.97 53604.30 88888.00 2014-11-21 09:40:33.913 325 15148.56 18.15 53604.30 88888.00 2014-11-21 09:40:34.413 325 15148.55 18.23 53604.24 88888.00 2014-11-21 09:40:34.913 325 15148.54 18.13 53604.24 88888.00 2014-11-21 09:40:35.413 325 15148.49 18.06 53604.29 88888.00 2014-11-21 09:40:35.913 325 15148.45 18.05 53604.12 88888.00 2014-11-21 09:40:36.413 325 15148.42 18.07 53604.02 88888.00 2014-11-21 09:40:36.913 325 15148.39 18.15 53604.02 88888.00 2014-11-21 09:40:37.413 325 15148.37 18.23 53604.03 88888.00 2014-11-21 09:40:37.913 325 15148.35 18.21 53604.14 88888.00 2014-11-21 09:40:38.413 325 15148.30 18.26 53604.16 88888.00 2014-11-21 09:40:38.913 325 15148.32 18.24 53604.09 88888.00 2014-11-21 09:40:39.413 325 15148.19 18.09 53604.08 88888.00 2014-11-21 09:40:39.913 325 15148.06 18.08 53604.10 88888.00 2014-11-21 09:40:40.413 325 15148.08 18.17 53604.09 88888.00 2014-11-21 09:40:40.913 325 15148.08 18.32 53604.05 88888.00 2014-11-21 09:40:41.413 325 15148.09 18.36 53603.99 88888.00 2014-11-21 09:40:41.913 325 15148.06 18.34 53603.93 88888.00 2014-11-21 09:40:42.413 325 15148.02 18.21 53603.85 88888.00 2014-11-21 09:40:42.913 325 15147.99 18.24 53603.86 88888.00 2014-11-21 09:40:43.413 325 15148.00 18.29 53603.84 88888.00 2014-11-21 09:40:43.913 325 15148.01 18.31 53603.84 88888.00 2014-11-21 09:40:44.413 325 15148.01 18.34 53603.80 88888.00 2014-11-21 09:40:44.913 325 15147.92 18.34 53603.78 88888.00 2014-11-21 09:40:45.413 325 15147.92 18.35 53603.78 88888.00 2014-11-21 09:40:45.913 325 15147.92 18.43 53603.77 88888.00 2014-11-21 09:40:46.413 325 15147.90 18.49 53603.78 88888.00 2014-11-21 09:40:46.913 325 15147.85 18.42 53603.76 88888.00 2014-11-21 09:40:47.413 325 15147.79 18.41 53603.77 88888.00 2014-11-21 09:40:47.913 325 15147.72 18.38 53603.73 88888.00 2014-11-21 09:40:48.413 325 15147.67 18.41 53603.67 88888.00 2014-11-21 09:40:48.913 325 15147.65 18.44 53603.69 88888.00 2014-11-21 09:40:49.413 325 15147.55 18.41 53603.59 88888.00 2014-11-21 09:40:49.913 325 15147.51 18.43 53603.63 88888.00 2014-11-21 09:40:50.413 325 15147.50 18.47 53603.63 88888.00 2014-11-21 09:40:50.913 325 15147.37 18.50 53603.72 88888.00 2014-11-21 09:40:51.413 325 15147.33 18.49 53603.74 88888.00 2014-11-21 09:40:51.913 325 15147.38 18.50 53603.74 88888.00 2014-11-21 09:40:52.413 325 15147.39 18.49 53603.70 88888.00 2014-11-21 09:40:52.913 325 15147.31 18.49 53603.58 88888.00 2014-11-21 09:40:53.413 325 15147.31 18.49 53603.58 88888.00 2014-11-21 09:40:53.913 325 15147.37 18.50 53603.50 88888.00 2014-11-21 09:40:54.413 325 15147.30 18.59 53603.54 88888.00 2014-11-21 09:40:54.913 325 15147.29 18.68 53603.56 88888.00 2014-11-21 09:40:55.413 325 15147.25 18.69 53603.47 88888.00 2014-11-21 09:40:55.913 325 15147.20 18.73 53603.54 88888.00 2014-11-21 09:40:56.413 325 15147.20 18.74 53603.56 88888.00 2014-11-21 09:40:56.913 325 15147.18 18.76 53603.60 88888.00 2014-11-21 09:40:57.413 325 15147.14 18.77 53603.65 88888.00 2014-11-21 09:40:57.913 325 15147.11 18.81 53603.62 88888.00 2014-11-21 09:40:58.413 325 15147.12 18.88 53603.65 88888.00 2014-11-21 09:40:58.913 325 15147.06 18.86 53603.69 88888.00 2014-11-21 09:40:59.413 325 15147.03 18.84 53603.60 88888.00 2014-11-21 09:40:59.913 325 15147.03 18.91 53603.58 88888.00 2014-11-21 09:41:00.413 325 15147.01 18.92 53603.53 88888.00 2014-11-21 09:41:00.913 325 15147.02 18.94 53603.50 88888.00 2014-11-21 09:41:01.413 325 15147.04 19.04 53603.52 88888.00 2014-11-21 09:41:01.913 325 15147.01 19.04 53603.51 88888.00 2014-11-21 09:41:02.413 325 15147.04 19.01 53603.55 88888.00 2014-11-21 09:41:02.913 325 15147.09 18.92 53603.54 88888.00 2014-11-21 09:41:03.413 325 15147.12 18.95 53603.55 88888.00 2014-11-21 09:41:03.913 325 15147.05 18.95 53603.52 88888.00 2014-11-21 09:41:04.413 325 15147.02 19.01 53603.39 88888.00 2014-11-21 09:41:04.913 325 15147.03 19.09 53603.34 88888.00 2014-11-21 09:41:05.413 325 15147.00 19.12 53603.26 88888.00 2014-11-21 09:41:05.913 325 15146.96 19.16 53603.32 88888.00 2014-11-21 09:41:06.413 325 15147.00 19.10 53603.25 88888.00 2014-11-21 09:41:06.913 325 15147.01 19.16 53603.26 88888.00 2014-11-21 09:41:07.413 325 15147.00 19.22 53603.32 88888.00 2014-11-21 09:41:07.913 325 15146.98 19.22 53603.29 88888.00 2014-11-21 09:41:08.413 325 15146.98 19.25 53603.26 88888.00 2014-11-21 09:41:08.913 325 15146.97 19.29 53603.21 88888.00 2014-11-21 09:41:09.413 325 15146.97 19.30 53603.36 88888.00 2014-11-21 09:41:09.913 325 15147.00 19.24 53603.30 88888.00 2014-11-21 09:41:10.413 325 15147.02 19.25 53603.27 88888.00 2014-11-21 09:41:10.913 325 15147.03 19.25 53603.24 88888.00 2014-11-21 09:41:11.413 325 15147.10 19.30 53603.24 88888.00 2014-11-21 09:41:11.913 325 15147.12 19.30 53603.14 88888.00 2014-11-21 09:41:12.413 325 15147.13 19.25 53603.07 88888.00 2014-11-21 09:41:12.913 325 15147.19 19.16 53603.12 88888.00 2014-11-21 09:41:13.413 325 15147.23 19.13 53603.09 88888.00 2014-11-21 09:41:13.913 325 15147.28 19.26 53603.14 88888.00 2014-11-21 09:41:14.413 325 15147.31 19.31 53603.06 88888.00 2014-11-21 09:41:14.913 325 15147.38 19.33 53603.12 88888.00 2014-11-21 09:41:15.413 325 15147.46 19.36 53603.10 88888.00 2014-11-21 09:41:15.913 325 15147.47 19.48 53603.08 88888.00 2014-11-21 09:41:16.413 325 15147.41 19.55 53603.06 88888.00 2014-11-21 09:41:16.913 325 15147.40 19.69 53603.04 88888.00 2014-11-21 09:41:17.413 325 15147.41 19.82 53603.12 88888.00 2014-11-21 09:41:17.913 325 15147.46 19.90 53603.12 88888.00 2014-11-21 09:41:18.413 325 15147.50 19.94 53603.18 88888.00 2014-11-21 09:41:18.913 325 15147.56 19.95 53603.14 88888.00 2014-11-21 09:41:19.413 325 15147.66 20.04 53603.04 88888.00 2014-11-21 09:41:19.913 325 15147.66 20.05 53603.05 88888.00 2014-11-21 09:41:20.413 325 15147.72 20.07 53602.98 88888.00 2014-11-21 09:41:20.913 325 15147.77 20.16 53602.96 88888.00 2014-11-21 09:41:21.413 325 15147.94 20.24 53603.01 88888.00 2014-11-21 09:41:21.913 325 15148.04 20.24 53602.93 88888.00 2014-11-21 09:41:22.413 325 15148.20 20.31 53602.84 88888.00 2014-11-21 09:41:22.913 325 15148.39 20.46 53602.72 88888.00 2014-11-21 09:41:23.413 325 15148.57 20.58 53602.61 88888.00 2014-11-21 09:41:23.913 325 15148.81 20.86 53602.37 88888.00 2014-11-21 09:41:24.413 325 15149.06 21.24 53602.16 88888.00 2014-11-21 09:41:24.913 325 15149.11 21.80 53601.89 88888.00 2014-11-21 09:41:25.413 325 15149.12 22.42 53601.69 88888.00 2014-11-21 09:41:25.913 325 15148.88 23.13 53601.52 88888.00 2014-11-21 09:41:26.413 325 15148.41 23.69 53601.45 88888.00 2014-11-21 09:41:26.913 325 15147.84 23.97 53601.40 88888.00 2014-11-21 09:41:27.413 325 15147.23 23.99 53601.55 88888.00 2014-11-21 09:41:27.913 325 15146.69 23.69 53601.58 88888.00 2014-11-21 09:41:28.413 325 15146.30 23.14 53601.73 88888.00 2014-11-21 09:41:28.913 325 15145.98 22.57 53602.11 88888.00 2014-11-21 09:41:29.413 325 15145.84 22.12 53602.39 88888.00 2014-11-21 09:41:29.913 325 15145.83 21.71 53602.46 88888.00 2014-11-21 09:41:30.413 325 15145.93 21.38 53602.54 88888.00 2014-11-21 09:41:30.913 325 15145.96 21.17 53602.84 88888.00 2014-11-21 09:41:31.413 325 15146.10 21.06 53602.91 88888.00 2014-11-21 09:41:31.913 325 15146.19 21.00 53603.10 88888.00 2014-11-21 09:41:32.413 325 15146.23 20.93 53603.27 88888.00 2014-11-21 09:41:32.913 325 15146.32 20.91 53603.30 88888.00 2014-11-21 09:41:33.413 325 15146.32 20.86 53603.46 88888.00 2014-11-21 09:41:33.913 325 15146.36 20.88 53603.42 88888.00 2014-11-21 09:41:34.413 325 15146.39 20.92 53603.49 88888.00 2014-11-21 09:41:34.913 325 15146.47 20.93 53603.43 88888.00 2014-11-21 09:41:35.413 325 15146.46 20.93 53603.52 88888.00 2014-11-21 09:41:35.913 325 15146.47 20.90 53603.49 88888.00 2014-11-21 09:41:36.413 325 15146.52 20.93 53603.53 88888.00 2014-11-21 09:41:36.913 325 15146.59 20.91 53603.46 88888.00 2014-11-21 09:41:37.413 325 15146.65 20.90 53603.53 88888.00 2014-11-21 09:41:37.913 325 15146.67 20.94 53603.57 88888.00 2014-11-21 09:41:38.413 325 15146.71 21.09 53603.52 88888.00 2014-11-21 09:41:38.913 325 15146.71 21.21 53603.62 88888.00 2014-11-21 09:41:39.413 325 15146.80 21.26 53603.63 88888.00 2014-11-21 09:41:39.913 325 15146.82 21.26 53603.74 88888.00 2014-11-21 09:41:40.413 325 15146.77 21.23 53603.72 88888.00 2014-11-21 09:41:40.913 325 15146.76 21.28 53603.68 88888.00 2014-11-21 09:41:41.413 325 15146.80 21.37 53603.71 88888.00 2014-11-21 09:41:41.913 325 15146.83 21.30 53603.68 88888.00 2014-11-21 09:41:42.413 325 15146.86 21.33 53603.75 88888.00 2014-11-21 09:41:42.913 325 15146.88 21.32 53603.68 88888.00 2014-11-21 09:41:43.413 325 15146.89 21.35 53603.68 88888.00 2014-11-21 09:41:43.913 325 15146.87 21.52 53603.71 88888.00 2014-11-21 09:41:44.413 325 15146.89 21.64 53603.69 88888.00 2014-11-21 09:41:44.913 325 15146.89 21.80 53603.74 88888.00 2014-11-21 09:41:45.413 325 15146.92 21.69 53603.66 88888.00 2014-11-21 09:41:45.913 325 15146.92 21.67 53603.65 88888.00 2014-11-21 09:41:46.413 325 15146.92 21.70 53603.66 88888.00 2014-11-21 09:41:46.913 325 15146.95 21.69 53603.63 88888.00 2014-11-21 09:41:47.413 325 15146.92 21.64 53603.64 88888.00 2014-11-21 09:41:47.913 325 15146.91 21.69 53603.58 88888.00 2014-11-21 09:41:48.413 325 15146.89 21.69 53603.60 88888.00 2014-11-21 09:41:48.913 325 15146.89 21.75 53603.62 88888.00 2014-11-21 09:41:49.413 325 15146.89 21.80 53603.58 88888.00 2014-11-21 09:41:49.913 325 15146.92 21.83 53603.67 88888.00 2014-11-21 09:41:50.413 325 15146.94 21.87 53603.64 88888.00 2014-11-21 09:41:50.913 325 15146.95 21.93 53603.69 88888.00 2014-11-21 09:41:51.413 325 15147.00 21.97 53603.79 88888.00 2014-11-21 09:41:51.913 325 15146.85 21.94 53603.80 88888.00 2014-11-21 09:41:52.413 325 15146.76 21.98 53603.83 88888.00 2014-11-21 09:41:52.913 325 15146.79 21.98 53603.74 88888.00 2014-11-21 09:41:53.413 325 15146.88 21.94 53603.71 88888.00 2014-11-21 09:41:53.913 325 15147.03 22.06 53603.64 88888.00 2014-11-21 09:41:54.413 325 15147.13 22.11 53603.66 88888.00 2014-11-21 09:41:54.913 325 15147.03 22.12 53603.74 88888.00 2014-11-21 09:41:55.413 325 15147.01 22.20 53603.73 88888.00 2014-11-21 09:41:55.913 325 15147.13 22.24 53603.74 88888.00 2014-11-21 09:41:56.413 325 15147.25 22.23 53603.79 88888.00 2014-11-21 09:41:56.913 325 15147.32 22.24 53603.79 88888.00 2014-11-21 09:41:57.413 325 15147.40 22.35 53603.78 88888.00 2014-11-21 09:41:57.913 325 15147.45 22.36 53603.83 88888.00 2014-11-21 09:41:58.413 325 15147.46 22.36 53603.84 88888.00 2014-11-21 09:41:58.913 325 15147.47 22.40 53603.77 88888.00 2014-11-21 09:41:59.413 325 15147.45 22.41 53603.77 88888.00 2014-11-21 09:41:59.913 325 15147.47 22.39 53603.73 88888.00 2014-11-21 09:42:00.413 325 15147.54 22.42 53603.78 88888.00 2014-11-21 09:42:00.913 325 15147.58 22.48 53603.78 88888.00 2014-11-21 09:42:01.413 325 15147.55 22.57 53603.84 88888.00 2014-11-21 09:42:01.913 325 15147.57 22.62 53603.88 88888.00 2014-11-21 09:42:02.413 325 15147.61 22.63 53603.86 88888.00 2014-11-21 09:42:02.913 325 15147.67 22.66 53603.91 88888.00 2014-11-21 09:42:03.413 325 15147.72 22.67 53603.98 88888.00 2014-11-21 09:42:03.913 325 15147.75 22.71 53603.98 88888.00 2014-11-21 09:42:04.413 325 15147.76 22.66 53603.98 88888.00 2014-11-21 09:42:04.913 325 15147.81 22.66 53604.02 88888.00 2014-11-21 09:42:05.413 325 15147.81 22.73 53603.95 88888.00 2014-11-21 09:42:05.913 325 15147.77 22.74 53603.94 88888.00 2014-11-21 09:42:06.413 325 15147.76 22.81 53603.94 88888.00 2014-11-21 09:42:06.913 325 15147.78 22.88 53603.98 88888.00 2014-11-21 09:42:07.413 325 15147.79 22.87 53603.95 88888.00 2014-11-21 09:42:07.913 325 15147.76 22.91 53604.05 88888.00 2014-11-21 09:42:08.413 325 15147.77 22.91 53604.05 88888.00 2014-11-21 09:42:08.913 325 15147.76 22.92 53604.05 88888.00 2014-11-21 09:42:09.413 325 15147.77 22.97 53604.08 88888.00 2014-11-21 09:42:09.913 325 15147.76 22.99 53604.09 88888.00 2014-11-21 09:42:10.413 325 15147.72 22.90 53604.04 88888.00 2014-11-21 09:42:10.913 325 15147.72 22.97 53604.05 88888.00 2014-11-21 09:42:11.413 325 15147.68 23.00 53604.03 88888.00 2014-11-21 09:42:11.913 325 15147.60 23.00 53604.06 88888.00 2014-11-21 09:42:12.413 325 15147.56 22.92 53604.06 88888.00 2014-11-21 09:42:12.913 325 15147.63 22.92 53604.12 88888.00 2014-11-21 09:42:13.413 325 15147.74 23.06 53604.14 88888.00 2014-11-21 09:42:13.913 325 15147.78 23.11 53604.13 88888.00 2014-11-21 09:42:14.413 325 15147.68 23.10 53604.14 88888.00 2014-11-21 09:42:14.913 325 15147.67 23.07 53604.18 88888.00 2014-11-21 09:42:15.413 325 15147.61 23.07 53604.20 88888.00 2014-11-21 09:42:15.913 325 15147.59 23.11 53604.16 88888.00 2014-11-21 09:42:16.413 325 15147.57 23.07 53604.10 88888.00 2014-11-21 09:42:16.913 325 15147.50 23.06 53604.09 88888.00 2014-11-21 09:42:17.413 325 15147.45 23.07 53604.05 88888.00 2014-11-21 09:42:17.913 325 15147.38 23.10 53604.05 88888.00 2014-11-21 09:42:18.413 325 15147.34 23.06 53603.99 88888.00 2014-11-21 09:42:18.913 325 15147.33 23.04 53604.05 88888.00 2014-11-21 09:42:19.413 325 15147.27 23.05 53604.10 88888.00 2014-11-21 09:42:19.913 325 15147.18 23.10 53604.04 88888.00 2014-11-21 09:42:20.413 325 15147.18 23.10 53603.98 88888.00 2014-11-21 09:42:20.913 325 15147.11 23.15 53604.09 88888.00 2014-11-21 09:42:21.413 325 15147.03 23.22 53604.15 88888.00 2014-11-21 09:42:21.913 325 15147.03 23.24 53604.11 88888.00 2014-11-21 09:42:22.413 325 15146.95 23.11 53604.13 88888.00 2014-11-21 09:42:22.913 325 15146.86 23.10 53604.16 88888.00 2014-11-21 09:42:23.413 325 15146.83 23.15 53604.10 88888.00 2014-11-21 09:42:23.913 325 15146.75 23.18 53604.05 88888.00 2014-11-21 09:42:24.413 325 15146.64 23.23 53603.97 88888.00 2014-11-21 09:42:24.913 325 15146.51 23.18 53604.03 88888.00 2014-11-21 09:42:25.413 325 15146.46 23.18 53604.12 88888.00 2014-11-21 09:42:25.913 325 15146.37 23.20 53604.03 88888.00 2014-11-21 09:42:26.413 325 15146.30 23.20 53604.13 88888.00 2014-11-21 09:42:26.913 325 15146.22 23.11 53604.15 88888.00 2014-11-21 09:42:27.413 325 15146.16 23.17 53604.14 88888.00 2014-11-21 09:42:27.913 325 15146.09 23.22 53604.04 88888.00 2014-11-21 09:42:28.413 325 15146.05 23.28 53603.99 88888.00 2014-11-21 09:42:28.913 325 15146.01 23.31 53604.03 88888.00 2014-11-21 09:42:29.413 325 15145.93 23.44 53603.90 88888.00 2014-11-21 09:42:29.913 325 15145.87 23.39 53603.86 88888.00 2014-11-21 09:42:30.413 325 15145.83 23.28 53603.85 88888.00 2014-11-21 09:42:30.913 325 15145.75 23.27 53603.80 88888.00 2014-11-21 09:42:31.413 325 15145.68 23.28 53603.84 88888.00 2014-11-21 09:42:31.913 325 15145.66 23.30 53603.73 88888.00 2014-11-21 09:42:32.413 325 15145.58 23.32 53603.84 88888.00 2014-11-21 09:42:32.913 325 15145.52 23.28 53603.77 88888.00 2014-11-21 09:42:33.413 325 15145.46 23.30 53603.85 88888.00 2014-11-21 09:42:33.913 325 15145.40 23.23 53603.66 88888.00 2014-11-21 09:42:34.413 325 15145.31 23.26 53603.64 88888.00 2014-11-21 09:42:34.913 325 15145.24 23.30 53603.73 88888.00 2014-11-21 09:42:35.413 325 15145.21 23.23 53603.58 88888.00 2014-11-21 09:42:35.913 325 15145.14 23.24 53603.60 88888.00 2014-11-21 09:42:36.413 325 15145.12 23.30 53603.62 88888.00 2014-11-21 09:42:36.913 325 15144.95 23.31 53603.40 88888.00 2014-11-21 09:42:37.413 325 15144.87 23.36 53603.49 88888.00 2014-11-21 09:42:37.913 325 15144.86 23.28 53603.56 88888.00 2014-11-21 09:42:38.413 325 15144.70 23.23 53603.42 88888.00 2014-11-21 09:42:38.913 325 15144.68 23.26 53603.37 88888.00 2014-11-21 09:42:39.413 325 15144.65 23.30 53603.55 88888.00 2014-11-21 09:42:39.913 325 15144.62 23.34 53603.52 88888.00 2014-11-21 09:42:40.413 325 15144.51 23.53 53603.32 88888.00 2014-11-21 09:42:40.913 325 15144.45 23.48 53603.27 88888.00 2014-11-21 09:42:41.413 325 15144.39 23.39 53603.45 88888.00 2014-11-21 09:42:41.913 325 15144.31 23.40 53603.55 88888.00 2014-11-21 09:42:42.413 325 15144.29 23.35 53603.37 88888.00 2014-11-21 09:42:42.913 325 15144.23 23.33 53603.22 88888.00 2014-11-21 09:42:43.413 325 15144.07 23.30 53603.24 88888.00 2014-11-21 09:42:43.913 325 15143.90 23.36 53603.38 88888.00 2014-11-21 09:42:44.413 325 15143.99 23.34 53603.50 88888.00 2014-11-21 09:42:44.913 325 15144.06 23.31 53603.46 88888.00 2014-11-21 09:42:45.413 325 15143.90 23.25 53603.40 88888.00 2014-11-21 09:42:45.913 325 15143.71 23.15 53603.31 88888.00 2014-11-21 09:42:46.413 325 15143.68 23.18 53603.15 88888.00 2014-11-21 09:42:46.913 325 15143.79 23.37 53603.13 88888.00 2014-11-21 09:42:47.413 325 15143.62 23.27 53603.17 88888.00 2014-11-21 09:42:47.913 325 15143.49 23.26 53603.18 88888.00 2014-11-21 09:42:48.413 325 15143.54 23.31 53603.21 88888.00 2014-11-21 09:42:48.913 325 15143.65 23.32 53603.25 88888.00 2014-11-21 09:42:49.413 325 15143.59 23.37 53603.28 88888.00 2014-11-21 09:42:49.913 325 15143.60 23.40 53603.32 88888.00 2014-11-21 09:42:50.413 325 15143.62 23.34 53603.30 88888.00 2014-11-21 09:42:50.913 325 15143.62 23.37 53603.22 88888.00 2014-11-21 09:42:51.413 325 15143.63 23.45 53603.11 88888.00 2014-11-21 09:42:51.913 325 15143.63 23.40 53602.96 88888.00 2014-11-21 09:42:52.413 325 15143.61 23.35 53603.01 88888.00 2014-11-21 09:42:52.913 325 15143.59 23.40 53602.97 88888.00 2014-11-21 09:42:53.413 325 15143.57 23.42 53602.91 88888.00 2014-11-21 09:42:53.913 325 15143.54 23.44 53602.89 88888.00 2014-11-21 09:42:54.413 325 15143.50 23.46 53602.88 88888.00 2014-11-21 09:42:54.913 325 15143.48 23.44 53602.88 88888.00 2014-11-21 09:42:55.413 325 15143.41 23.54 53602.89 88888.00 2014-11-21 09:42:55.913 325 15143.33 23.69 53602.88 88888.00 2014-11-21 09:42:56.413 325 15143.33 23.66 53602.92 88888.00 2014-11-21 09:42:56.913 325 15143.29 23.59 53602.97 88888.00 2014-11-21 09:42:57.413 325 15143.20 23.60 53602.94 88888.00 2014-11-21 09:42:57.913 325 15143.09 23.58 53602.84 88888.00 2014-11-21 09:42:58.413 325 15143.07 23.56 53602.83 88888.00 2014-11-21 09:42:58.913 325 15143.06 23.58 53602.75 88888.00 2014-11-21 09:42:59.413 325 15143.02 23.72 53602.67 88888.00 2014-11-21 09:42:59.913 325 15142.95 23.78 53602.75 88888.00 2014-11-21 09:43:00.413 325 15142.90 23.72 53602.93 88888.00 2014-11-21 09:43:00.913 325 15142.81 23.70 53602.89 88888.00 2014-11-21 09:43:01.413 325 15142.73 23.75 53602.94 88888.00 2014-11-21 09:43:01.913 325 15142.66 23.83 53602.98 88888.00 2014-11-21 09:43:02.413 325 15142.59 23.83 53602.96 88888.00 2014-11-21 09:43:02.913 325 15142.57 23.80 53602.90 88888.00 2014-11-21 09:43:03.413 325 15142.51 23.83 53602.84 88888.00 2014-11-21 09:43:03.913 325 15142.48 23.87 53602.78 88888.00 2014-11-21 09:43:04.413 325 15142.45 23.85 53602.66 88888.00 2014-11-21 09:43:04.913 325 15142.40 23.84 53602.61 88888.00 2014-11-21 09:43:05.413 325 15142.36 23.87 53602.69 88888.00 2014-11-21 09:43:05.913 325 15142.33 23.96 53602.83 88888.00 2014-11-21 09:43:06.413 325 15142.23 24.01 53602.84 88888.00 2014-11-21 09:43:06.913 325 15142.20 23.99 53602.71 88888.00 2014-11-21 09:43:07.413 325 15142.12 23.95 53602.57 88888.00 2014-11-21 09:43:07.913 325 15141.95 23.94 53602.61 88888.00 2014-11-21 09:43:08.413 325 15141.91 23.96 53602.78 88888.00 2014-11-21 09:43:08.913 325 15141.98 23.97 53602.81 88888.00 2014-11-21 09:43:09.413 325 15142.00 24.10 53602.70 88888.00 2014-11-21 09:43:09.913 325 15141.90 24.06 53602.58 88888.00 2014-11-21 09:43:10.413 325 15141.77 24.09 53602.70 88888.00 2014-11-21 09:43:10.913 325 15141.68 24.02 53602.76 88888.00 2014-11-21 09:43:11.413 325 15141.62 24.01 53602.59 88888.00 2014-11-21 09:43:11.913 325 15141.57 24.03 53602.37 88888.00 2014-11-21 09:43:12.413 325 15141.55 24.13 53602.57 88888.00 2014-11-21 09:43:12.913 325 15141.48 24.21 53602.62 88888.00 2014-11-21 09:43:13.413 325 15141.45 24.26 53602.44 88888.00 2014-11-21 09:43:13.913 325 15141.36 24.20 53602.53 88888.00 2014-11-21 09:43:14.413 325 15141.35 24.20 53602.62 88888.00 2014-11-21 09:43:14.913 325 15141.26 24.27 53602.45 88888.00 2014-11-21 09:43:15.413 325 15141.18 24.29 53602.41 88888.00 2014-11-21 09:43:15.913 325 15141.24 24.32 53602.45 88888.00 2014-11-21 09:43:16.413 325 15141.24 24.31 53602.37 88888.00 2014-11-21 09:43:16.913 325 15141.17 24.23 53602.52 88888.00 2014-11-21 09:43:17.413 325 15141.13 24.28 53602.51 88888.00 2014-11-21 09:43:17.913 325 15141.05 24.32 53602.36 88888.00 2014-11-21 09:43:18.413 325 15141.00 24.28 53602.36 88888.00 2014-11-21 09:43:18.913 325 15140.95 24.26 53602.25 88888.00 2014-11-21 09:43:19.413 325 15140.85 24.26 53602.33 88888.00 2014-11-21 09:43:19.913 325 15140.78 24.36 53602.35 88888.00 2014-11-21 09:43:20.413 325 15140.74 24.34 53602.28 88888.00 2014-11-21 09:43:20.913 325 15140.68 24.32 53602.36 88888.00 2014-11-21 09:43:21.413 325 15140.61 24.29 53602.27 88888.00 2014-11-21 09:43:21.913 325 15140.52 24.31 53602.33 88888.00 2014-11-21 09:43:22.413 325 15140.47 24.39 53602.22 88888.00 2014-11-21 09:43:22.913 325 15140.38 24.45 53602.27 88888.00 2014-11-21 09:43:23.413 325 15140.33 24.45 53602.11 88888.00 2014-11-21 09:43:23.913 325 15140.34 24.38 53602.15 88888.00 2014-11-21 09:43:24.413 325 15140.31 24.45 53602.14 88888.00 2014-11-21 09:43:24.913 325 15140.26 24.47 53602.22 88888.00 2014-11-21 09:43:25.413 325 15140.24 24.51 53602.13 88888.00 2014-11-21 09:43:25.913 325 15140.20 24.58 53602.16 88888.00 2014-11-21 09:43:26.413 325 15140.17 24.58 53602.13 88888.00 2014-11-21 09:43:26.913 325 15140.14 24.56 53602.15 88888.00 2014-11-21 09:43:27.413 325 15140.11 24.54 53602.13 88888.00 2014-11-21 09:43:27.913 325 15140.05 24.47 53602.12 88888.00 2014-11-21 09:43:28.413 325 15140.03 24.45 53602.04 88888.00 2014-11-21 09:43:28.913 325 15140.03 24.41 53601.94 88888.00 2014-11-21 09:43:29.413 325 15140.03 24.47 53601.95 88888.00 2014-11-21 09:43:29.913 325 15140.01 24.55 53601.89 88888.00 2014-11-21 09:43:30.413 325 15140.04 24.54 53601.95 88888.00 2014-11-21 09:43:30.913 325 15139.98 24.55 53601.96 88888.00 2014-11-21 09:43:31.413 325 15139.91 24.55 53601.94 88888.00 2014-11-21 09:43:31.913 325 15139.91 24.53 53602.01 88888.00 2014-11-21 09:43:32.413 325 15139.88 24.56 53601.98 88888.00 2014-11-21 09:43:32.913 325 15139.87 24.61 53602.00 88888.00 2014-11-21 09:43:33.413 325 15139.85 24.65 53601.95 88888.00 2014-11-21 09:43:33.913 325 15139.85 24.66 53601.86 88888.00 2014-11-21 09:43:34.404 325 15139.82 24.65 53601.92 88888.00 2014-11-21 09:43:34.904 325 15139.77 24.67 53601.91 88888.00 2014-11-21 09:43:35.404 325 15139.74 24.72 53601.83 88888.00 2014-11-21 09:43:35.904 325 15139.67 24.80 53601.83 88888.00 2014-11-21 09:43:36.404 325 15139.64 24.88 53601.82 88888.00 2014-11-21 09:43:36.904 325 15139.62 24.83 53601.86 88888.00 2014-11-21 09:43:37.404 325 15139.58 24.88 53601.85 88888.00 2014-11-21 09:43:37.904 325 15139.52 24.97 53601.86 88888.00 2014-11-21 09:43:38.404 325 15139.46 24.98 53601.86 88888.00 2014-11-21 09:43:38.904 325 15139.42 24.96 53601.90 88888.00 2014-11-21 09:43:39.404 325 15139.36 25.01 53601.86 88888.00 2014-11-21 09:43:39.904 325 15139.33 24.95 53601.85 88888.00 2014-11-21 09:43:40.404 325 15139.36 24.87 53601.80 88888.00 2014-11-21 09:43:40.904 325 15139.40 24.83 53601.74 88888.00 2014-11-21 09:43:41.404 325 15139.37 24.92 53601.70 88888.00 2014-11-21 09:43:41.904 325 15139.40 24.92 53601.77 88888.00 2014-11-21 09:43:42.404 325 15139.41 24.98 53601.74 88888.00 2014-11-21 09:43:42.904 325 15139.44 24.99 53601.73 88888.00 2014-11-21 09:43:43.404 325 15139.43 24.95 53601.74 88888.00 2014-11-21 09:43:43.904 325 15139.43 24.93 53601.73 88888.00 2014-11-21 09:43:44.404 325 15139.40 24.87 53601.70 88888.00 2014-11-21 09:43:44.904 325 15139.44 24.86 53601.76 88888.00 2014-11-21 09:43:45.404 325 15139.44 24.87 53601.81 88888.00 2014-11-21 09:43:45.904 325 15139.43 24.90 53601.72 88888.00 2014-11-21 09:43:46.404 325 15139.40 24.83 53601.70 88888.00 2014-11-21 09:43:46.904 325 15139.45 24.83 53601.63 88888.00 2014-11-21 09:43:47.404 325 15139.46 24.88 53601.58 88888.00 2014-11-21 09:43:47.904 325 15139.52 24.92 53601.61 88888.00 2014-11-21 09:43:48.404 325 15139.53 24.91 53601.64 88888.00 2014-11-21 09:43:48.904 325 15139.47 24.87 53601.61 88888.00 2014-11-21 09:43:49.404 325 15139.52 24.87 53601.62 88888.00 2014-11-21 09:43:49.904 325 15139.55 24.90 53601.66 88888.00 2014-11-21 09:43:50.404 325 15139.58 24.92 53601.74 88888.00 2014-11-21 09:43:50.904 325 15139.62 24.95 53601.77 88888.00 2014-11-21 09:43:51.404 325 15139.65 25.01 53601.74 88888.00 2014-11-21 09:43:51.904 325 15139.68 25.08 53601.74 88888.00 2014-11-21 09:43:52.404 325 15139.68 25.13 53601.75 88888.00 2014-11-21 09:43:52.904 325 15139.69 25.10 53601.74 88888.00 2014-11-21 09:43:53.404 325 15139.68 25.10 53601.70 88888.00 2014-11-21 09:43:53.904 325 15139.74 25.18 53601.63 88888.00 2014-11-21 09:43:54.404 325 15139.70 25.29 53601.63 88888.00 2014-11-21 09:43:54.904 325 15139.69 25.32 53601.65 88888.00 2014-11-21 09:43:55.404 325 15139.69 25.33 53601.64 88888.00 2014-11-21 09:43:55.904 325 15139.69 25.32 53601.67 88888.00 2014-11-21 09:43:56.404 325 15139.67 25.31 53601.73 88888.00 2014-11-21 09:43:56.904 325 15139.65 25.35 53601.68 88888.00 2014-11-21 09:43:57.404 325 15139.59 25.39 53601.72 88888.00 2014-11-21 09:43:57.904 325 15139.59 25.39 53601.82 88888.00 2014-11-21 09:43:58.404 325 15139.62 25.35 53601.82 88888.00 2014-11-21 09:43:58.904 325 15139.67 25.29 53601.75 88888.00 2014-11-21 09:43:59.404 325 15139.73 25.33 53601.75 88888.00 2014-11-21 09:43:59.904 325 15139.78 25.35 53601.69 88888.00 2014-11-21 09:44:00.404 325 15139.78 25.39 53601.75 88888.00 2014-11-21 09:44:00.904 325 15139.80 25.52 53601.81 88888.00 2014-11-21 09:44:01.404 325 15139.85 25.62 53601.82 88888.00 2014-11-21 09:44:01.904 325 15139.83 25.67 53601.86 88888.00 2014-11-21 09:44:02.404 325 15139.85 25.69 53601.89 88888.00 2014-11-21 09:44:02.904 325 15139.89 25.61 53601.84 88888.00 2014-11-21 09:44:03.404 325 15139.98 25.65 53601.86 88888.00 2014-11-21 09:44:03.904 325 15140.08 25.65 53601.81 88888.00 2014-11-21 09:44:04.404 325 15140.05 25.61 53601.87 88888.00 2014-11-21 09:44:04.904 325 15140.01 25.58 53601.88 88888.00 2014-11-21 09:44:05.404 325 15139.98 25.59 53601.81 88888.00 2014-11-21 09:44:05.904 325 15140.03 25.62 53601.86 88888.00 2014-11-21 09:44:06.404 325 15140.07 25.75 53601.88 88888.00 2014-11-21 09:44:06.904 325 15140.14 25.73 53601.89 88888.00 2014-11-21 09:44:07.404 325 15140.22 25.67 53601.86 88888.00 2014-11-21 09:44:07.904 325 15140.24 25.74 53601.89 88888.00 2014-11-21 09:44:08.404 325 15140.25 25.76 53601.92 88888.00 2014-11-21 09:44:08.904 325 15140.26 25.78 53601.86 88888.00 2014-11-21 09:44:09.404 325 15140.27 25.81 53601.91 88888.00 2014-11-21 09:44:09.904 325 15140.32 25.87 53601.90 88888.00 2014-11-21 09:44:10.404 325 15140.31 25.86 53602.01 88888.00 2014-11-21 09:44:10.904 325 15140.33 25.84 53601.91 88888.00 2014-11-21 09:44:11.404 325 15140.32 25.88 53601.95 88888.00 2014-11-21 09:44:11.904 325 15140.34 25.84 53601.86 88888.00 2014-11-21 09:44:12.404 325 15140.26 25.78 53601.86 88888.00 2014-11-21 09:44:12.904 325 15140.27 25.74 53601.86 88888.00 2014-11-21 09:44:13.404 325 15140.32 25.82 53601.82 88888.00 2014-11-21 09:44:13.904 325 15140.35 25.88 53601.90 88888.00 2014-11-21 09:44:14.404 325 15140.31 25.99 53601.93 88888.00 2014-11-21 09:44:14.904 325 15140.29 26.04 53602.04 88888.00 2014-11-21 09:44:15.404 325 15140.29 26.08 53601.94 88888.00 2014-11-21 09:44:15.904 325 15140.29 26.13 53601.98 88888.00 2014-11-21 09:44:16.404 325 15140.29 26.12 53601.96 88888.00 2014-11-21 09:44:16.904 325 15140.37 26.16 53601.97 88888.00 2014-11-21 09:44:17.404 325 15140.36 26.16 53601.97 88888.00 2014-11-21 09:44:17.904 325 15140.37 26.11 53602.00 88888.00 2014-11-21 09:44:18.404 325 15140.38 26.13 53602.02 88888.00 2014-11-21 09:44:18.904 325 15140.38 26.21 53601.95 88888.00 2014-11-21 09:44:19.404 325 15140.41 26.31 53602.05 88888.00 2014-11-21 09:44:19.904 325 15140.47 26.34 53602.07 88888.00 2014-11-21 09:44:20.404 325 15140.52 26.31 53602.11 88888.00 2014-11-21 09:44:20.904 325 15140.49 26.33 53602.03 88888.00 2014-11-21 09:44:21.404 325 15140.46 26.37 53602.06 88888.00 2014-11-21 09:44:21.904 325 15140.54 26.34 53602.07 88888.00 2014-11-21 09:44:22.404 325 15140.59 26.36 53602.10 88888.00 2014-11-21 09:44:22.904 325 15140.60 26.42 53602.04 88888.00 2014-11-21 09:44:23.404 325 15140.60 26.46 53602.04 88888.00 2014-11-21 09:44:23.904 325 15140.61 26.37 53601.97 88888.00 2014-11-21 09:44:24.404 325 15140.64 26.38 53602.06 88888.00 2014-11-21 09:44:24.904 325 15140.62 26.46 53602.06 88888.00 2014-11-21 09:44:25.404 325 15140.65 26.47 53602.12 88888.00 2014-11-21 09:44:25.904 325 15140.69 26.50 53602.16 88888.00 2014-11-21 09:44:26.404 325 15140.74 26.47 53602.18 88888.00 2014-11-21 09:44:26.904 325 15140.76 26.44 53602.21 88888.00 2014-11-21 09:44:27.404 325 15140.74 26.43 53602.12 88888.00 2014-11-21 09:44:27.904 325 15140.70 26.46 53602.15 88888.00 2014-11-21 09:44:28.404 325 15140.76 26.48 53602.05 88888.00 2014-11-21 09:44:28.904 325 15140.74 26.48 53602.13 88888.00 2014-11-21 09:44:29.404 325 15140.73 26.50 53602.03 88888.00 2014-11-21 09:44:29.904 325 15140.74 26.55 53602.12 88888.00 2014-11-21 09:44:30.404 325 15140.74 26.56 53602.08 88888.00 2014-11-21 09:44:30.904 325 15140.73 26.52 53602.12 88888.00 2014-11-21 09:44:31.404 325 15140.77 26.52 53602.12 88888.00 2014-11-21 09:44:31.904 325 15140.80 26.77 53602.22 88888.00 2014-11-21 09:44:32.404 325 15140.82 26.80 53602.24 88888.00 2014-11-21 09:44:32.904 325 15140.89 26.78 53602.14 88888.00 2014-11-21 09:44:33.404 325 15140.94 26.83 53602.22 88888.00 2014-11-21 09:44:33.904 325 15140.97 26.81 53602.18 88888.00 2014-11-21 09:44:34.404 325 15141.00 26.77 53602.30 88888.00 2014-11-21 09:44:34.904 325 15141.05 26.69 53602.21 88888.00 2014-11-21 09:44:35.404 325 15141.06 26.71 53602.14 88888.00 2014-11-21 09:44:35.904 325 15141.13 26.74 53602.10 88888.00 2014-11-21 09:44:36.404 325 15141.17 26.71 53602.02 88888.00 2014-11-21 09:44:36.904 325 15141.07 26.65 53602.15 88888.00 2014-11-21 09:44:37.404 325 15141.08 26.68 53602.09 88888.00 2014-11-21 09:44:37.904 325 15141.13 26.79 53602.19 88888.00 2014-11-21 09:44:38.404 325 15141.16 26.79 53602.19 88888.00 2014-11-21 09:44:38.904 325 15141.22 26.80 53602.09 88888.00 2014-11-21 09:44:39.404 325 15141.23 26.82 53602.22 88888.00 2014-11-21 09:44:39.904 325 15141.21 26.88 53602.06 88888.00 2014-11-21 09:44:40.404 325 15141.13 26.93 53602.11 88888.00 2014-11-21 09:44:40.904 325 15141.12 26.91 53602.13 88888.00 2014-11-21 09:44:41.404 325 15141.22 26.83 53602.05 88888.00 2014-11-21 09:44:41.904 325 15141.25 26.86 53602.12 88888.00 2014-11-21 09:44:42.404 325 15141.28 26.88 53602.02 88888.00 2014-11-21 09:44:42.904 325 15141.33 26.90 53602.16 88888.00 2014-11-21 09:44:43.404 325 15141.33 26.89 53602.21 88888.00 2014-11-21 09:44:43.904 325 15141.30 26.94 53602.06 88888.00 2014-11-21 09:44:44.404 325 15141.30 26.94 53602.22 88888.00 2014-11-21 09:44:44.904 325 15141.31 26.91 53602.22 88888.00 2014-11-21 09:44:45.404 325 15141.31 26.87 53602.13 88888.00 2014-11-21 09:44:45.904 325 15141.28 26.90 53602.19 88888.00 2014-11-21 09:44:46.404 325 15141.31 26.93 53602.05 88888.00 2014-11-21 09:44:46.904 325 15141.28 26.88 53602.08 88888.00 2014-11-21 09:44:47.404 325 15141.28 26.94 53602.02 88888.00 2014-11-21 09:44:47.904 325 15141.28 26.98 53601.96 88888.00 2014-11-21 09:44:48.404 325 15141.32 27.00 53602.09 88888.00 2014-11-21 09:44:48.904 325 15141.33 26.97 53601.91 88888.00 2014-11-21 09:44:49.404 325 15141.26 26.96 53602.08 88888.00 2014-11-21 09:44:49.904 325 15141.26 26.97 53602.03 88888.00 2014-11-21 09:44:50.404 325 15141.31 26.97 53602.03 88888.00 2014-11-21 09:44:50.904 325 15141.24 27.02 53602.07 88888.00 2014-11-21 09:44:51.404 325 15141.08 26.95 53601.92 88888.00 2014-11-21 09:44:51.904 325 15141.06 26.95 53602.04 88888.00 2014-11-21 09:44:52.404 325 15141.21 26.99 53601.98 88888.00 2014-11-21 09:44:52.904 325 15141.34 27.04 53602.06 88888.00 2014-11-21 09:44:53.404 325 15141.24 26.98 53602.06 88888.00 2014-11-21 09:44:53.904 325 15141.21 26.93 53601.95 88888.00 2014-11-21 09:44:54.404 325 15141.22 26.95 53602.02 88888.00 2014-11-21 09:44:54.904 325 15141.21 26.98 53601.85 88888.00 2014-11-21 09:44:55.404 325 15141.21 27.00 53601.91 88888.00 2014-11-21 09:44:55.904 325 15141.18 27.00 53601.85 88888.00 2014-11-21 09:44:56.404 325 15141.21 27.03 53601.86 88888.00 2014-11-21 09:44:56.904 325 15141.19 27.03 53601.90 88888.00 2014-11-21 09:44:57.404 325 15141.18 27.00 53601.80 88888.00 2014-11-21 09:44:57.904 325 15141.18 27.21 53601.87 88888.00 2014-11-21 09:44:58.404 325 15141.19 27.22 53601.73 88888.00 2014-11-21 09:44:58.904 325 15141.15 27.06 53601.76 88888.00 2014-11-21 09:44:59.404 325 15141.13 26.99 53601.70 88888.00 2014-11-21 09:44:59.904 325 15141.12 27.13 53601.83 88888.00 2014-11-21 09:45:00.404 325 15141.12 27.25 53601.77 88888.00 2014-11-21 09:45:00.904 325 15141.08 27.13 53601.82 88888.00 2014-11-21 09:45:01.404 325 15141.14 27.03 53601.86 88888.00 2014-11-21 09:45:01.904 325 15141.14 26.97 53601.80 88888.00 2014-11-21 09:45:02.404 325 15141.10 27.00 53601.76 88888.00 2014-11-21 09:45:02.904 325 15141.08 27.04 53601.73 88888.00 2014-11-21 09:45:03.404 325 15141.07 27.08 53601.81 88888.00 2014-11-21 09:45:03.904 325 15141.08 27.09 53601.66 88888.00 2014-11-21 09:45:04.404 325 15141.03 27.08 53601.77 88888.00 2014-11-21 09:45:04.904 325 15141.04 27.04 53601.63 88888.00 2014-11-21 09:45:05.404 325 15141.01 26.96 53601.66 88888.00 2014-11-21 09:45:05.904 325 15141.03 26.93 53601.62 88888.00 2014-11-21 09:45:06.404 325 15141.01 26.94 53601.71 88888.00 2014-11-21 09:45:06.904 325 15141.01 26.98 53601.61 88888.00 2014-11-21 09:45:07.404 325 15140.99 27.03 53601.78 88888.00 2014-11-21 09:45:07.904 325 15141.07 26.98 53601.69 88888.00 2014-11-21 09:45:08.404 325 15141.08 26.96 53601.77 88888.00 2014-11-21 09:45:08.904 325 15141.03 26.88 53601.73 88888.00 2014-11-21 09:45:09.404 325 15141.01 26.88 53601.80 88888.00 2014-11-21 09:45:09.904 325 15140.98 26.89 53601.65 88888.00 2014-11-21 09:45:10.404 325 15141.03 26.91 53601.70 88888.00 2014-11-21 09:45:10.904 325 15141.05 26.95 53601.57 88888.00 2014-11-21 09:45:11.404 325 15141.03 27.02 53601.63 88888.00 2014-11-21 09:45:11.904 325 15140.96 27.02 53601.57 88888.00 2014-11-21 09:45:12.404 325 15140.98 27.04 53601.63 88888.00 2014-11-21 09:45:12.904 325 15141.01 27.00 53601.60 88888.00 2014-11-21 09:45:13.404 325 15141.01 27.05 53601.73 88888.00 2014-11-21 09:45:13.904 325 15141.05 26.99 53601.71 88888.00 2014-11-21 09:45:14.404 325 15140.96 26.94 53601.78 88888.00 2014-11-21 09:45:14.904 325 15141.00 26.88 53601.71 88888.00 2014-11-21 09:45:15.404 325 15141.06 26.99 53601.76 88888.00 2014-11-21 09:45:15.904 325 15141.04 27.17 53601.65 88888.00 2014-11-21 09:45:16.404 325 15141.04 27.28 53601.57 88888.00 2014-11-21 09:45:16.904 325 15141.01 27.29 53601.49 88888.00 2014-11-21 09:45:17.404 325 15141.01 27.19 53601.49 88888.00 2014-11-21 09:45:17.904 325 15141.06 27.08 53601.45 88888.00 2014-11-21 09:45:18.404 325 15141.06 27.02 53601.56 88888.00 2014-11-21 09:45:18.904 325 15141.09 26.96 53601.54 88888.00 2014-11-21 09:45:19.404 325 15141.09 26.91 53601.63 88888.00 2014-11-21 09:45:19.904 325 15141.07 26.94 53601.63 88888.00 2014-11-21 09:45:20.404 325 15141.01 26.95 53601.67 88888.00 2014-11-21 09:45:20.904 325 15140.87 26.88 53601.69 88888.00 2014-11-21 09:45:21.404 325 15140.70 26.89 53601.71 88888.00 2014-11-21 09:45:21.904 325 15140.70 26.90 53601.60 88888.00 2014-11-21 09:45:22.404 325 15140.71 26.93 53601.65 88888.00 2014-11-21 09:45:22.904 325 15140.72 26.94 53601.54 88888.00 2014-11-21 09:45:23.404 325 15140.68 26.97 53601.57 88888.00 2014-11-21 09:45:23.904 325 15140.60 26.98 53601.61 88888.00 2014-11-21 09:45:24.404 325 15140.56 26.85 53601.63 88888.00 2014-11-21 09:45:24.904 325 15140.46 26.87 53601.54 88888.00 2014-11-21 09:45:25.404 325 15140.40 26.91 53601.63 88888.00 2014-11-21 09:45:25.904 325 15140.35 26.94 53601.63 88888.00 2014-11-21 09:45:26.404 325 15140.26 26.90 53601.57 88888.00 2014-11-21 09:45:26.904 325 15140.14 26.89 53601.63 88888.00 2014-11-21 09:45:27.404 325 15140.15 26.91 53601.66 88888.00 2014-11-21 09:45:27.904 325 15140.00 26.95 53601.72 88888.00 2014-11-21 09:45:28.404 325 15139.89 26.82 53601.62 88888.00 2014-11-21 09:45:28.904 325 15139.86 26.78 53601.50 88888.00 2014-11-21 09:45:29.404 325 15139.87 26.90 53601.54 88888.00 2014-11-21 09:45:29.904 325 15139.91 26.96 53601.56 88888.00 2014-11-21 09:45:30.404 325 15140.00 26.96 53601.54 88888.00 2014-11-21 09:45:30.904 325 15140.01 26.99 53601.61 88888.00 2014-11-21 09:45:31.404 325 15139.99 26.93 53601.69 88888.00 2014-11-21 09:45:31.904 325 15140.00 26.88 53601.57 88888.00 2014-11-21 09:45:32.404 325 15139.99 26.89 53601.54 88888.00 2014-11-21 09:45:32.904 325 15139.95 26.97 53601.56 88888.00 2014-11-21 09:45:33.404 325 15139.95 26.95 53601.56 88888.00 2014-11-21 09:45:33.904 325 15139.98 26.86 53601.57 88888.00 2014-11-21 09:45:34.404 325 15139.94 26.85 53601.53 88888.00 2014-11-21 09:45:34.904 325 15139.94 26.88 53601.52 88888.00 2014-11-21 09:45:35.404 325 15139.96 26.95 53601.58 88888.00 2014-11-21 09:45:35.904 325 15140.03 26.98 53601.51 88888.00 2014-11-21 09:45:36.404 325 15140.04 27.03 53601.54 88888.00 2014-11-21 09:45:36.904 325 15140.07 27.04 53601.62 88888.00 2014-11-21 09:45:37.404 325 15140.09 27.03 53601.66 88888.00 2014-11-21 09:45:37.904 325 15140.10 27.05 53601.68 88888.00 2014-11-21 09:45:38.404 325 15140.10 27.06 53601.62 88888.00 2014-11-21 09:45:38.904 325 15140.03 27.05 53601.61 88888.00 2014-11-21 09:45:39.404 325 15140.16 27.03 53601.60 88888.00 2014-11-21 09:45:39.904 325 15140.20 27.06 53601.60 88888.00 2014-11-21 09:45:40.404 325 15140.17 27.08 53601.61 88888.00 2014-11-21 09:45:40.904 325 15140.16 27.00 53601.60 88888.00 2014-11-21 09:45:41.404 325 15140.15 27.00 53601.52 88888.00 2014-11-21 09:45:41.904 325 15140.18 26.99 53601.55 88888.00 2014-11-21 09:45:42.404 325 15140.20 27.00 53601.54 88888.00 2014-11-21 09:45:42.904 325 15140.26 26.98 53601.55 88888.00 2014-11-21 09:45:43.404 325 15140.24 26.96 53601.66 88888.00 2014-11-21 09:45:43.904 325 15140.22 26.86 53601.69 88888.00 2014-11-21 09:45:44.404 325 15140.19 26.85 53601.68 88888.00 2014-11-21 09:45:44.904 325 15140.16 26.91 53601.64 88888.00 2014-11-21 09:45:45.404 325 15140.17 26.89 53601.54 88888.00 2014-11-21 09:45:45.904 325 15140.16 26.81 53601.60 88888.00 2014-11-21 09:45:46.404 325 15140.15 26.81 53601.49 88888.00 2014-11-21 09:45:46.904 325 15140.15 26.86 53601.42 88888.00 2014-11-21 09:45:47.404 325 15140.09 26.89 53601.43 88888.00 2014-11-21 09:45:47.904 325 15140.06 26.93 53601.42 88888.00 2014-11-21 09:45:48.404 325 15140.04 26.91 53601.36 88888.00 2014-11-21 09:45:48.904 325 15140.06 26.85 53601.42 88888.00 2014-11-21 09:45:49.404 325 15140.06 26.88 53601.45 88888.00 2014-11-21 09:45:49.904 325 15139.99 26.94 53601.53 88888.00 2014-11-21 09:45:50.404 325 15140.03 26.99 53601.54 88888.00 2014-11-21 09:45:50.904 325 15140.05 26.90 53601.60 88888.00 2014-11-21 09:45:51.404 325 15140.05 26.85 53601.67 88888.00 2014-11-21 09:45:51.904 325 15140.04 26.91 53601.61 88888.00 2014-11-21 09:45:52.404 325 15139.98 26.96 53601.45 88888.00 2014-11-21 09:45:52.904 325 15139.83 26.99 53601.42 88888.00 2014-11-21 09:45:53.404 325 15139.80 26.91 53601.44 88888.00 2014-11-21 09:45:53.904 325 15139.87 26.91 53601.38 88888.00 2014-11-21 09:45:54.404 325 15140.07 26.95 53601.43 88888.00 2014-11-21 09:45:54.904 325 15140.22 27.00 53601.45 88888.00 2014-11-21 09:45:55.404 325 15140.29 27.03 53601.49 88888.00 2014-11-21 09:45:55.904 325 15140.35 27.08 53601.54 88888.00 2014-11-21 09:45:56.404 325 15140.40 27.12 53601.46 88888.00 2014-11-21 09:45:56.904 325 15140.43 27.08 53601.47 88888.00 2014-11-21 09:45:57.404 325 15140.55 26.99 53601.46 88888.00 2014-11-21 09:45:57.904 325 15140.65 26.99 53601.42 88888.00 2014-11-21 09:45:58.404 325 15140.72 26.90 53601.46 88888.00 2014-11-21 09:45:58.904 325 15140.82 26.91 53601.34 88888.00 2014-11-21 09:45:59.404 325 15140.85 26.95 53601.33 88888.00 2014-11-21 09:45:59.904 325 15140.92 26.98 53601.37 88888.00 2014-11-21 09:46:00.404 325 15140.97 27.04 53601.43 88888.00 2014-11-21 09:46:00.904 325 15140.98 26.99 53601.37 88888.00 2014-11-21 09:46:01.404 325 15141.00 27.00 53601.37 88888.00 2014-11-21 09:46:01.904 325 15141.04 26.97 53601.36 88888.00 2014-11-21 09:46:02.404 325 15141.03 27.05 53601.38 88888.00 2014-11-21 09:46:02.904 325 15141.05 27.11 53601.46 88888.00 2014-11-21 09:46:03.404 325 15141.08 27.06 53601.35 88888.00 2014-11-21 09:46:03.904 325 15141.06 27.09 53601.35 88888.00 2014-11-21 09:46:04.404 325 15141.05 27.02 53601.24 88888.00 2014-11-21 09:46:04.904 325 15141.01 27.07 53601.31 88888.00 2014-11-21 09:46:05.404 325 15141.07 27.14 53601.27 88888.00 2014-11-21 09:46:05.904 325 15141.05 27.17 53601.37 88888.00 2014-11-21 09:46:06.404 325 15141.03 27.13 53601.32 88888.00 2014-11-21 09:46:06.904 325 15141.01 27.13 53601.35 88888.00 2014-11-21 09:46:07.404 325 15141.03 27.31 53601.31 88888.00 2014-11-21 09:46:07.904 325 15141.05 27.33 53601.38 88888.00 2014-11-21 09:46:08.404 325 15141.13 27.33 53601.42 88888.00 2014-11-21 09:46:08.904 325 15141.07 27.24 53601.40 88888.00 2014-11-21 09:46:09.404 325 15141.09 27.31 53601.35 88888.00 2014-11-21 09:46:09.904 325 15141.12 27.37 53601.35 88888.00 2014-11-21 09:46:10.404 325 15141.13 27.31 53601.30 88888.00 2014-11-21 09:46:10.904 325 15141.14 27.31 53601.25 88888.00 2014-11-21 09:46:11.404 325 15141.14 27.33 53601.38 88888.00 2014-11-21 09:46:11.904 325 15141.22 27.33 53601.34 88888.00 2014-11-21 09:46:12.404 325 15141.17 27.23 53601.37 88888.00 2014-11-21 09:46:12.904 325 15141.26 27.16 53601.36 88888.00 2014-11-21 09:46:13.404 325 15141.23 27.30 53601.49 88888.00 2014-11-21 09:46:13.904 325 15141.25 27.28 53601.47 88888.00 2014-11-21 09:46:14.404 325 15141.35 27.29 53601.54 88888.00 2014-11-21 09:46:14.904 325 15141.44 27.29 53601.50 88888.00 2014-11-21 09:46:15.404 325 15141.55 27.24 53601.52 88888.00 2014-11-21 09:46:15.904 325 15141.63 27.25 53601.57 88888.00 2014-11-21 09:46:16.404 325 15141.71 27.29 53601.53 88888.00 2014-11-21 09:46:16.904 325 15141.85 27.37 53601.64 88888.00 2014-11-21 09:46:17.404 325 15141.95 27.34 53601.52 88888.00 2014-11-21 09:46:17.904 325 15142.11 27.48 53601.58 88888.00 2014-11-21 09:46:18.404 325 15142.23 27.60 53601.77 88888.00 2014-11-21 09:46:18.904 325 15142.33 27.55 53601.73 88888.00 2014-11-21 09:46:19.404 325 15142.37 27.50 53601.83 88888.00 2014-11-21 09:46:19.904 325 15142.41 27.58 53601.98 88888.00 2014-11-21 09:46:20.404 325 15142.46 27.59 53602.00 88888.00 2014-11-21 09:46:20.904 325 15142.59 27.55 53601.85 88888.00 2014-11-21 09:46:21.404 325 15142.66 27.55 53601.86 88888.00 2014-11-21 09:46:21.904 325 15142.73 27.64 53602.10 88888.00 2014-11-21 09:46:22.404 325 15142.78 27.69 53602.11 88888.00 2014-11-21 09:46:22.904 325 15142.87 27.64 53602.01 88888.00 2014-11-21 09:46:23.404 325 15142.97 27.72 53601.85 88888.00 2014-11-21 09:46:23.904 325 15143.06 27.69 53601.96 88888.00 2014-11-21 09:46:24.404 325 15143.06 27.73 53602.14 88888.00 2014-11-21 09:46:24.904 325 15143.08 27.75 53602.32 88888.00 2014-11-21 09:46:25.404 325 15143.23 27.76 53602.36 88888.00 2014-11-21 09:46:25.904 325 15143.30 27.77 53602.37 88888.00 2014-11-21 09:46:26.404 325 15143.38 27.76 53602.39 88888.00 2014-11-21 09:46:26.904 325 15143.45 27.81 53602.35 88888.00 2014-11-21 09:46:27.404 325 15143.51 27.83 53602.31 88888.00 2014-11-21 09:46:27.904 325 15143.59 27.90 53602.31 88888.00 2014-11-21 09:46:28.404 325 15143.66 27.88 53602.31 88888.00 2014-11-21 09:46:28.904 325 15143.74 27.86 53602.23 88888.00 2014-11-21 09:46:29.404 325 15143.74 27.95 53602.25 88888.00 2014-11-21 09:46:29.904 325 15143.81 27.97 53602.28 88888.00 2014-11-21 09:46:30.404 325 15143.98 27.99 53602.38 88888.00 2014-11-21 09:46:30.904 325 15144.13 27.98 53602.45 88888.00 2014-11-21 09:46:31.404 325 15144.21 28.00 53602.48 88888.00 2014-11-21 09:46:31.904 325 15144.28 27.99 53602.64 88888.00 2014-11-21 09:46:32.404 325 15144.32 28.01 53602.81 88888.00 2014-11-21 09:46:32.904 325 15144.41 28.04 53602.91 88888.00 2014-11-21 09:46:33.404 325 15144.49 28.04 53602.97 88888.00 2014-11-21 09:46:33.904 325 15144.56 28.04 53602.87 88888.00 2014-11-21 09:46:34.404 325 15144.61 28.06 53602.74 88888.00 2014-11-21 09:46:34.904 325 15144.68 28.04 53602.75 88888.00 2014-11-21 09:46:35.404 325 15144.76 28.04 53602.91 88888.00 2014-11-21 09:46:35.904 325 15144.83 28.15 53603.11 88888.00 2014-11-21 09:46:36.404 325 15144.87 28.19 53603.12 88888.00 2014-11-21 09:46:36.904 325 15144.94 28.24 53603.10 88888.00 2014-11-21 09:46:37.404 325 15144.88 28.34 53603.24 88888.00 2014-11-21 09:46:37.904 325 15144.88 28.37 53603.38 88888.00 2014-11-21 09:46:38.404 325 15144.97 28.35 53603.34 88888.00 2014-11-21 09:46:38.904 325 15145.10 28.36 53603.27 88888.00 2014-11-21 09:46:39.404 325 15145.16 28.44 53603.47 88888.00 2014-11-21 09:46:39.904 325 15145.16 28.44 53603.49 88888.00 2014-11-21 09:46:40.404 325 15145.28 28.42 53603.46 88888.00 2014-11-21 09:46:40.904 325 15145.41 28.43 53603.60 88888.00 2014-11-21 09:46:41.404 325 15145.50 28.49 53603.50 88888.00 2014-11-21 09:46:41.904 325 15145.55 28.58 53603.66 88888.00 2014-11-21 09:46:42.404 325 15145.57 28.56 53603.69 88888.00 2014-11-21 09:46:42.904 325 15145.66 28.56 53603.71 88888.00 2014-11-21 09:46:43.404 325 15145.65 28.55 53603.82 88888.00 2014-11-21 09:46:43.904 325 15145.59 28.56 53603.77 88888.00 2014-11-21 09:46:44.404 325 15145.71 28.63 53603.90 88888.00 2014-11-21 09:46:44.904 325 15145.78 28.58 53603.88 88888.00 2014-11-21 09:46:45.404 325 15145.79 28.62 53604.02 88888.00 2014-11-21 09:46:45.904 325 15145.74 28.72 53603.96 88888.00 2014-11-21 09:46:46.404 325 15145.73 28.73 53604.02 88888.00 2014-11-21 09:46:46.904 325 15145.77 28.72 53603.93 88888.00 2014-11-21 09:46:47.404 325 15145.76 28.78 53604.08 88888.00 2014-11-21 09:46:47.904 325 15145.70 28.77 53604.07 88888.00 2014-11-21 09:46:48.404 325 15145.68 28.79 53604.16 88888.00 2014-11-21 09:46:48.904 325 15145.60 28.75 53604.22 88888.00 2014-11-21 09:46:49.404 325 15145.52 28.75 53604.30 88888.00 2014-11-21 09:46:49.904 325 15145.52 28.88 53604.27 88888.00 2014-11-21 09:46:50.404 325 15145.44 29.05 53604.38 88888.00 2014-11-21 09:46:50.904 325 15145.32 28.94 53604.37 88888.00 2014-11-21 09:46:51.404 325 15145.32 28.93 53604.38 88888.00 2014-11-21 09:46:51.904 325 15145.24 28.95 53604.33 88888.00 2014-11-21 09:46:52.404 325 15145.21 28.85 53604.37 88888.00 2014-11-21 09:46:52.904 325 15145.15 28.70 53604.43 88888.00 2014-11-21 09:46:53.404 325 15145.05 28.69 53604.51 88888.00 2014-11-21 09:46:53.904 325 15144.99 28.70 53604.50 88888.00 2014-11-21 09:46:54.404 325 15144.95 28.60 53604.51 88888.00 2014-11-21 09:46:54.904 325 15144.80 28.62 53604.63 88888.00 2014-11-21 09:46:55.404 325 15144.67 28.62 53604.51 88888.00 2014-11-21 09:46:55.904 325 15144.54 28.60 53604.64 88888.00 2014-11-21 09:46:56.404 325 15144.45 28.60 53604.48 88888.00 2014-11-21 09:46:56.904 325 15144.31 28.63 53604.52 88888.00 2014-11-21 09:46:57.404 325 15144.15 28.58 53604.68 88888.00 2014-11-21 09:46:57.904 325 15143.99 28.51 53604.49 88888.00 2014-11-21 09:46:58.404 325 15143.83 28.58 53604.47 88888.00 2014-11-21 09:46:58.904 325 15143.62 28.60 53604.58 88888.00 2014-11-21 09:46:59.404 325 15143.48 28.58 53604.47 88888.00 2014-11-21 09:46:59.904 325 15143.20 28.54 53604.33 88888.00 2014-11-21 09:47:00.404 325 15142.97 28.54 53604.40 88888.00 2014-11-21 09:47:00.904 325 15142.79 28.60 53604.56 88888.00 2014-11-21 09:47:01.404 325 15142.67 28.62 53604.69 88888.00 2014-11-21 09:47:01.904 325 15142.54 28.55 53604.60 88888.00 2014-11-21 09:47:02.404 325 15142.50 28.53 53604.47 88888.00 2014-11-21 09:47:02.904 325 15142.37 28.46 53604.27 88888.00 2014-11-21 09:47:03.404 325 15142.12 28.55 53604.29 88888.00 2014-11-21 09:47:03.904 325 15141.98 28.51 53604.25 88888.00 2014-11-21 09:47:04.404 325 15141.82 28.45 53604.12 88888.00 2014-11-21 09:47:04.904 325 15141.70 28.44 53604.08 88888.00 2014-11-21 09:47:05.404 325 15141.57 28.46 53604.11 88888.00 2014-11-21 09:47:05.904 325 15141.52 28.52 53604.15 88888.00 2014-11-21 09:47:06.404 325 15141.52 28.55 53604.24 88888.00 2014-11-21 09:47:06.904 325 15141.35 28.54 53604.24 88888.00 2014-11-21 09:47:07.404 325 15141.25 28.50 53604.32 88888.00 2014-11-21 09:47:07.904 325 15141.14 28.45 53604.33 88888.00 2014-11-21 09:47:08.404 325 15140.86 28.41 53604.25 88888.00 2014-11-21 09:47:08.904 325 15140.70 28.34 53604.07 88888.00 2014-11-21 09:47:09.404 325 15140.61 28.33 53603.95 88888.00 2014-11-21 09:47:09.904 325 15140.43 28.38 53603.97 88888.00 2014-11-21 09:47:10.404 325 15140.29 28.41 53604.06 88888.00 2014-11-21 09:47:10.904 325 15140.20 28.43 53603.93 88888.00 2014-11-21 09:47:11.404 325 15140.20 28.45 53603.73 88888.00 2014-11-21 09:47:11.904 325 15140.13 28.43 53603.82 88888.00 2014-11-21 09:47:12.404 325 15140.06 28.45 53603.84 88888.00 2014-11-21 09:47:12.904 325 15139.99 28.40 53603.63 88888.00 2014-11-21 09:47:13.404 325 15139.81 28.37 53603.72 88888.00 2014-11-21 09:47:13.904 325 15139.68 28.35 53603.67 88888.00 2014-11-21 09:47:14.404 325 15139.59 28.35 53603.56 88888.00 2014-11-21 09:47:14.904 325 15139.42 28.35 53603.63 88888.00 2014-11-21 09:47:15.404 325 15139.34 28.42 53603.43 88888.00 2014-11-21 09:47:15.904 325 15139.19 28.38 53603.46 88888.00 2014-11-21 09:47:16.404 325 15139.06 28.37 53603.30 88888.00 2014-11-21 09:47:16.904 325 15138.91 28.40 53603.38 88888.00 2014-11-21 09:47:17.404 325 15138.83 28.40 53603.33 88888.00 2014-11-21 09:47:17.904 325 15138.72 28.43 53603.36 88888.00 2014-11-21 09:47:18.404 325 15138.61 28.46 53603.29 88888.00 2014-11-21 09:47:18.904 325 15138.51 28.51 53603.29 88888.00 2014-11-21 09:47:19.404 325 15138.37 28.43 53603.29 88888.00 2014-11-21 09:47:19.904 325 15138.29 28.40 53603.23 88888.00 2014-11-21 09:47:20.404 325 15138.20 28.58 53603.15 88888.00 2014-11-21 09:47:20.904 325 15138.12 28.73 53603.13 88888.00 2014-11-21 09:47:21.404 325 15138.06 28.73 53603.05 88888.00 2014-11-21 09:47:21.904 325 15137.97 28.75 53602.98 88888.00 2014-11-21 09:47:22.404 325 15137.90 28.69 53602.86 88888.00 2014-11-21 09:47:22.904 325 15137.79 28.61 53602.87 88888.00 2014-11-21 09:47:23.404 325 15137.72 28.49 53602.89 88888.00 2014-11-21 09:47:23.904 325 15137.71 28.47 53602.85 88888.00 2014-11-21 09:47:24.404 325 15137.69 28.54 53602.81 88888.00 2014-11-21 09:47:24.904 325 15137.65 28.59 53602.82 88888.00 2014-11-21 09:47:25.404 325 15137.65 28.68 53602.83 88888.00 2014-11-21 09:47:25.904 325 15137.63 28.84 53602.83 88888.00 2014-11-21 09:47:26.404 325 15137.56 28.86 53602.83 88888.00 2014-11-21 09:47:26.904 325 15137.55 28.90 53602.84 88888.00 2014-11-21 09:47:27.404 325 15137.54 28.92 53602.73 88888.00 2014-11-21 09:47:27.904 325 15137.54 28.83 53602.68 88888.00 2014-11-21 09:47:28.404 325 15137.51 28.75 53602.61 88888.00 2014-11-21 09:47:28.904 325 15137.46 28.80 53602.57 88888.00 2014-11-21 09:47:29.404 325 15137.47 28.79 53602.52 88888.00 2014-11-21 09:47:29.904 325 15137.47 28.79 53602.53 88888.00 2014-11-21 09:47:30.404 325 15137.46 28.83 53602.53 88888.00 2014-11-21 09:47:30.904 325 15137.44 28.87 53602.55 88888.00 2014-11-21 09:47:31.404 325 15137.50 28.92 53602.55 88888.00 2014-11-21 09:47:31.904 325 15137.48 28.95 53602.61 88888.00 2014-11-21 09:47:32.404 325 15137.47 28.96 53602.59 88888.00 2014-11-21 09:47:32.904 325 15137.52 28.93 53602.58 88888.00 2014-11-21 09:47:33.404 325 15137.56 28.95 53602.53 88888.00 2014-11-21 09:47:33.904 325 15137.52 28.99 53602.53 88888.00 2014-11-21 09:47:34.404 325 15137.54 29.05 53602.50 88888.00 2014-11-21 09:47:34.904 325 15137.59 29.10 53602.51 88888.00 2014-11-21 09:47:35.404 325 15137.62 29.16 53602.43 88888.00 2014-11-21 09:47:35.904 325 15137.63 29.14 53602.45 88888.00 2014-11-21 09:47:36.404 325 15137.63 29.15 53602.37 88888.00 2014-11-21 09:47:36.904 325 15137.68 29.23 53602.37 88888.00 2014-11-21 09:47:37.404 325 15137.70 29.30 53602.38 88888.00 2014-11-21 09:47:37.904 325 15137.71 29.29 53602.43 88888.00 2014-11-21 09:47:38.404 325 15137.72 29.36 53602.46 88888.00 2014-11-21 09:47:38.904 325 15137.77 29.44 53602.41 88888.00 2014-11-21 09:47:39.404 325 15137.79 29.42 53602.43 88888.00 2014-11-21 09:47:39.904 325 15137.83 29.38 53602.41 88888.00 2014-11-21 09:47:40.404 325 15137.84 29.35 53602.34 88888.00 2014-11-21 09:47:40.904 325 15137.90 29.36 53602.23 88888.00 2014-11-21 09:47:41.404 325 15137.92 29.46 53602.33 88888.00 2014-11-21 09:47:41.904 325 15137.97 29.53 53602.44 88888.00 2014-11-21 09:47:42.404 325 15138.03 29.55 53602.41 88888.00 2014-11-21 09:47:42.904 325 15138.05 29.54 53602.38 88888.00 2014-11-21 09:47:43.404 325 15138.11 29.55 53602.42 88888.00 2014-11-21 09:47:43.904 325 15138.17 29.57 53602.43 88888.00 2014-11-21 09:47:44.404 325 15138.21 29.61 53602.35 88888.00 2014-11-21 09:47:44.904 325 15138.26 29.64 53602.36 88888.00 2014-11-21 09:47:45.404 325 15138.33 29.68 53602.32 88888.00 2014-11-21 09:47:45.904 325 15138.39 29.71 53602.37 88888.00 2014-11-21 09:47:46.404 325 15138.41 29.66 53602.29 88888.00 2014-11-21 09:47:46.904 325 15138.39 29.63 53602.16 88888.00 2014-11-21 09:47:47.404 325 15138.42 29.62 53602.21 88888.00 2014-11-21 09:47:47.904 325 15138.47 29.70 53602.22 88888.00 2014-11-21 09:47:48.404 325 15138.51 29.72 53602.19 88888.00 2014-11-21 09:47:48.904 325 15138.59 29.70 53602.16 88888.00 2014-11-21 09:47:49.404 325 15138.60 29.72 53602.18 88888.00 2014-11-21 09:47:49.904 325 15138.61 29.73 53602.29 88888.00 2014-11-21 09:47:50.404 325 15138.65 29.98 53602.27 88888.00 2014-11-21 09:47:50.904 325 15138.75 30.02 53602.26 88888.00 2014-11-21 09:47:51.404 325 15138.77 29.90 53602.27 88888.00 2014-11-21 09:47:51.904 325 15138.82 29.79 53602.26 88888.00 2014-11-21 09:47:52.404 325 15138.89 29.79 53602.27 88888.00 2014-11-21 09:47:52.904 325 15138.96 29.88 53602.23 88888.00 2014-11-21 09:47:53.404 325 15139.04 29.91 53602.25 88888.00 2014-11-21 09:47:53.904 325 15139.06 29.97 53602.21 88888.00 2014-11-21 09:47:54.404 325 15139.06 30.00 53602.19 88888.00 2014-11-21 09:47:54.904 325 15139.11 29.93 53602.32 88888.00 2014-11-21 09:47:55.404 325 15139.16 29.87 53602.32 88888.00 2014-11-21 09:47:55.904 325 15139.17 29.90 53602.33 88888.00 2014-11-21 09:47:56.404 325 15139.22 29.85 53602.36 88888.00 2014-11-21 09:47:56.904 325 15139.25 29.84 53602.27 88888.00 2014-11-21 09:47:57.404 325 15139.26 29.90 53602.29 88888.00 2014-11-21 09:47:57.904 325 15139.31 29.91 53602.33 88888.00 2014-11-21 09:47:58.404 325 15139.36 29.75 53602.19 88888.00 2014-11-21 09:47:58.904 325 15139.38 29.75 53602.29 88888.00 2014-11-21 09:47:59.404 325 15139.42 29.97 53602.30 88888.00 2014-11-21 09:47:59.904 325 15139.44 30.08 53602.27 88888.00 2014-11-21 09:48:00.404 325 15139.52 30.14 53602.31 88888.00 2014-11-21 09:48:00.904 325 15139.60 30.11 53602.36 88888.00 2014-11-21 09:48:01.404 325 15139.69 30.13 53602.52 88888.00 2014-11-21 09:48:01.904 325 15139.78 30.17 53602.49 88888.00 2014-11-21 09:48:02.404 325 15139.89 30.35 53602.56 88888.00 2014-11-21 09:48:02.904 325 15139.94 30.43 53602.51 88888.00 2014-11-21 09:48:03.404 325 15140.00 30.42 53602.57 88888.00 2014-11-21 09:48:03.904 325 15140.10 30.46 53602.53 88888.00 2014-11-21 09:48:04.404 325 15140.19 30.39 53602.59 88888.00 2014-11-21 09:48:04.904 325 15140.29 30.28 53602.59 88888.00 2014-11-21 09:48:05.404 325 15140.38 30.26 53602.63 88888.00 2014-11-21 09:48:05.904 325 15140.49 30.37 53602.53 88888.00 2014-11-21 09:48:06.404 325 15140.55 30.37 53602.63 88888.00 2014-11-21 09:48:06.904 325 15140.65 30.37 53602.57 88888.00 2014-11-21 09:48:07.404 325 15140.76 30.42 53602.63 88888.00 2014-11-21 09:48:07.904 325 15140.77 30.51 53602.79 88888.00 2014-11-21 09:48:08.404 325 15140.77 30.54 53602.66 88888.00 2014-11-21 09:48:08.904 325 15140.82 30.49 53602.75 88888.00 2014-11-21 09:48:09.404 325 15140.91 30.46 53602.83 88888.00 2014-11-21 09:48:09.904 325 15140.97 30.46 53602.66 88888.00 2014-11-21 09:48:10.404 325 15140.90 30.45 53602.73 88888.00 2014-11-21 09:48:10.904 325 15140.94 30.43 53602.81 88888.00 2014-11-21 09:48:11.404 325 15141.07 30.49 53602.75 88888.00 2014-11-21 09:48:11.904 325 15141.09 30.56 53602.92 88888.00 2014-11-21 09:48:12.404 325 15141.10 30.50 53603.04 88888.00 2014-11-21 09:48:12.904 325 15141.23 30.52 53602.94 88888.00 2014-11-21 09:48:13.404 325 15141.26 30.54 53603.01 88888.00 2014-11-21 09:48:13.904 325 15141.28 30.63 53603.18 88888.00 2014-11-21 09:48:14.404 325 15141.28 30.67 53603.23 88888.00 2014-11-21 09:48:14.904 325 15141.35 30.66 53603.14 88888.00 2014-11-21 09:48:15.404 325 15141.39 30.61 53603.07 88888.00 2014-11-21 09:48:15.904 325 15141.43 30.66 53603.28 88888.00 2014-11-21 09:48:16.404 325 15141.46 30.69 53603.34 88888.00 2014-11-21 09:48:16.904 325 15141.50 30.74 53603.32 88888.00 2014-11-21 09:48:17.404 325 15141.62 30.77 53603.15 88888.00 2014-11-21 09:48:17.904 325 15141.78 30.84 53603.09 88888.00 2014-11-21 09:48:18.404 325 15141.81 30.94 53603.26 88888.00 2014-11-21 09:48:18.904 325 15141.84 30.98 53603.40 88888.00 2014-11-21 09:48:19.404 325 15141.89 30.96 53603.48 88888.00 2014-11-21 09:48:19.904 325 15141.88 30.98 53603.56 88888.00 2014-11-21 09:48:20.404 325 15141.89 31.01 53603.55 88888.00 2014-11-21 09:48:20.904 325 15141.99 30.98 53603.46 88888.00 2014-11-21 09:48:21.404 325 15142.12 30.98 53603.45 88888.00 2014-11-21 09:48:21.904 325 15142.12 31.04 53603.43 88888.00 2014-11-21 09:48:22.404 325 15142.09 30.98 53603.43 88888.00 2014-11-21 09:48:22.904 325 15142.13 31.00 53603.47 88888.00 2014-11-21 09:48:23.404 325 15142.12 31.03 53603.58 88888.00 2014-11-21 09:48:23.904 325 15142.17 31.10 53603.70 88888.00 2014-11-21 09:48:24.404 325 15142.21 31.11 53603.77 88888.00 2014-11-21 09:48:24.904 325 15142.14 31.10 53603.86 88888.00 2014-11-21 09:48:25.404 325 15142.11 31.10 53603.82 88888.00 2014-11-21 09:48:25.904 325 15142.14 31.11 53603.84 88888.00 2014-11-21 09:48:26.404 325 15142.13 31.25 53603.87 88888.00 2014-11-21 09:48:26.904 325 15142.08 31.26 53603.83 88888.00 2014-11-21 09:48:27.404 325 15142.04 31.27 53603.87 88888.00 2014-11-21 09:48:27.904 325 15142.04 31.31 53603.95 88888.00 2014-11-21 09:48:28.404 325 15142.04 31.34 53603.96 88888.00 2014-11-21 09:48:28.904 325 15142.07 31.35 53603.98 88888.00 2014-11-21 09:48:29.404 325 15142.03 31.34 53604.00 88888.00 2014-11-21 09:48:29.904 325 15142.00 31.29 53603.98 88888.00 2014-11-21 09:48:30.404 325 15141.98 31.31 53604.02 88888.00 2014-11-21 09:48:30.904 325 15141.94 31.46 53604.05 88888.00 2014-11-21 09:48:31.404 325 15141.97 31.38 53604.11 88888.00 2014-11-21 09:48:31.904 325 15141.94 31.25 53604.15 88888.00 2014-11-21 09:48:32.404 325 15141.88 31.21 53604.13 88888.00 2014-11-21 09:48:32.904 325 15141.88 31.26 53604.22 88888.00 2014-11-21 09:48:33.404 325 15141.89 31.31 53604.23 88888.00 2014-11-21 09:48:33.904 325 15141.84 31.30 53604.16 88888.00 2014-11-21 09:48:34.404 325 15141.82 31.40 53604.13 88888.00 2014-11-21 09:48:34.904 325 15141.84 31.44 53604.05 88888.00 2014-11-21 09:48:35.404 325 15141.81 31.47 53604.10 88888.00 2014-11-21 09:48:35.904 325 15141.78 31.39 53604.08 88888.00 2014-11-21 09:48:36.404 325 15141.73 31.39 53604.08 88888.00 2014-11-21 09:48:36.904 325 15141.72 31.53 53604.08 88888.00 2014-11-21 09:48:37.404 325 15141.75 31.45 53604.00 88888.00 2014-11-21 09:48:37.904 325 15141.78 31.35 53603.97 88888.00 2014-11-21 09:48:38.404 325 15141.78 31.27 53603.96 88888.00 2014-11-21 09:48:38.904 325 15141.73 31.27 53603.94 88888.00 2014-11-21 09:48:39.404 325 15141.68 31.21 53604.02 88888.00 2014-11-21 09:48:39.904 325 15141.69 31.20 53603.97 88888.00 2014-11-21 09:48:40.404 325 15141.64 31.23 53604.00 88888.00 2014-11-21 09:48:40.904 325 15141.46 31.21 53604.07 88888.00 2014-11-21 09:48:41.404 325 15141.41 31.23 53604.10 88888.00 2014-11-21 09:48:41.904 325 15141.42 31.28 53604.16 88888.00 2014-11-21 09:48:42.404 325 15141.40 31.27 53604.16 88888.00 2014-11-21 09:48:42.904 325 15141.40 31.26 53604.17 88888.00 2014-11-21 09:48:43.404 325 15141.39 31.31 53604.24 88888.00 2014-11-21 09:48:43.904 325 15141.39 31.32 53604.26 88888.00 2014-11-21 09:48:44.404 325 15141.45 31.29 53604.26 88888.00 2014-11-21 09:48:44.904 325 15141.51 31.31 53604.14 88888.00 2014-11-21 09:48:45.404 325 15141.60 31.29 53604.10 88888.00 2014-11-21 09:48:45.904 325 15141.64 31.21 53604.05 88888.00 2014-11-21 09:48:46.404 325 15141.67 31.29 53603.97 88888.00 2014-11-21 09:48:46.904 325 15141.66 31.29 53604.02 88888.00 2014-11-21 09:48:47.404 325 15141.69 31.46 53604.11 88888.00 2014-11-21 09:48:47.904 325 15141.73 31.64 53604.15 88888.00 2014-11-21 09:48:48.404 325 15141.79 31.64 53604.18 88888.00 2014-11-21 09:48:48.904 325 15141.78 31.62 53604.27 88888.00 2014-11-21 09:48:49.404 325 15141.82 31.72 53604.36 88888.00 2014-11-21 09:48:49.904 325 15141.87 31.79 53604.32 88888.00 2014-11-21 09:48:50.404 325 15141.95 31.82 53604.24 88888.00 2014-11-21 09:48:50.904 325 15141.99 31.83 53604.26 88888.00 2014-11-21 09:48:51.404 325 15142.00 31.66 53604.27 88888.00 2014-11-21 09:48:51.904 325 15142.03 31.53 53604.16 88888.00 2014-11-21 09:48:52.404 325 15142.02 31.54 53604.17 88888.00 2014-11-21 09:48:52.904 325 15142.00 31.55 53604.16 88888.00 2014-11-21 09:48:53.404 325 15142.00 31.49 53604.16 88888.00 2014-11-21 09:48:53.904 325 15141.98 31.52 53604.13 88888.00 2014-11-21 09:48:54.404 325 15141.96 31.54 53604.17 88888.00 2014-11-21 09:48:54.904 325 15141.93 31.49 53604.16 88888.00 2014-11-21 09:48:55.404 325 15141.89 31.60 53604.19 88888.00 2014-11-21 09:48:55.904 325 15141.91 31.70 53604.27 88888.00 2014-11-21 09:48:56.404 325 15141.89 31.72 53604.33 88888.00 2014-11-21 09:48:56.904 325 15141.88 31.65 53604.31 88888.00 2014-11-21 09:48:57.404 325 15141.88 31.67 53604.30 88888.00 2014-11-21 09:48:57.904 325 15141.87 31.77 53604.29 88888.00 2014-11-21 09:48:58.404 325 15141.93 31.77 53604.17 88888.00 2014-11-21 09:48:58.904 325 15141.95 31.83 53604.19 88888.00 2014-11-21 09:48:59.404 325 15141.91 31.81 53604.31 88888.00 2014-11-21 09:48:59.904 325 15141.95 31.80 53604.26 88888.00 2014-11-21 09:49:00.404 325 15141.88 31.87 53604.23 88888.00 2014-11-21 09:49:00.904 325 15141.75 31.86 53604.26 88888.00 2014-11-21 09:49:01.404 325 15141.78 31.79 53604.31 88888.00 2014-11-21 09:49:01.904 325 15142.00 31.90 53604.30 88888.00 2014-11-21 09:49:02.404 325 15142.05 31.98 53604.27 88888.00 2014-11-21 09:49:02.904 325 15141.98 31.98 53604.27 88888.00 2014-11-21 09:49:03.404 325 15142.07 32.05 53604.26 88888.00 2014-11-21 09:49:03.904 325 15141.99 32.08 53604.19 88888.00 2014-11-21 09:49:04.405 325 15142.02 32.05 53604.24 88888.00 2014-11-21 09:49:04.905 325 15142.13 32.08 53604.28 88888.00 2014-11-21 09:49:05.405 325 15142.24 32.04 53604.29 88888.00 2014-11-21 09:49:05.905 325 15142.26 32.19 53604.36 88888.00 2014-11-21 09:49:06.405 325 15142.20 32.19 53604.44 88888.00 2014-11-21 09:49:06.905 325 15142.18 32.22 53604.51 88888.00 2014-11-21 09:49:07.405 325 15142.20 32.27 53604.65 88888.00 2014-11-21 09:49:07.905 325 15142.28 32.30 53604.66 88888.00 2014-11-21 09:49:08.405 325 15142.32 32.35 53604.70 88888.00 2014-11-21 09:49:08.905 325 15142.36 32.17 53604.65 88888.00 2014-11-21 09:49:09.405 325 15142.55 32.05 53604.45 88888.00 2014-11-21 09:49:09.905 325 15142.76 32.05 53604.39 88888.00 2014-11-21 09:49:10.405 325 15142.81 32.10 53604.43 88888.00 2014-11-21 09:49:10.905 325 15142.78 32.09 53604.55 88888.00 2014-11-21 09:49:11.405 325 15142.75 32.14 53604.68 88888.00 2014-11-21 09:49:11.905 325 15142.78 32.16 53604.67 88888.00 2014-11-21 09:49:12.405 325 15142.78 32.22 53604.48 88888.00 2014-11-21 09:49:12.905 325 15142.79 32.24 53604.48 88888.00 2014-11-21 09:49:13.405 325 15142.84 32.24 53604.59 88888.00 2014-11-21 09:49:13.905 325 15142.88 32.21 53604.71 88888.00 2014-11-21 09:49:14.405 325 15142.85 32.19 53604.79 88888.00 2014-11-21 09:49:14.905 325 15142.97 32.24 53604.67 88888.00 2014-11-21 09:49:15.405 325 15143.04 32.26 53604.50 88888.00 2014-11-21 09:49:15.905 325 15143.06 32.33 53604.63 88888.00 2014-11-21 09:49:16.405 325 15143.14 32.31 53604.77 88888.00 2014-11-21 09:49:16.905 325 15143.18 32.29 53604.74 88888.00 2014-11-21 09:49:17.405 325 15143.31 32.29 53604.53 88888.00 2014-11-21 09:49:17.905 325 15143.34 32.27 53604.61 88888.00 2014-11-21 09:49:18.405 325 15143.35 32.35 53604.79 88888.00 2014-11-21 09:49:18.905 325 15143.39 32.42 53604.79 88888.00 2014-11-21 09:49:19.405 325 15143.40 32.43 53604.70 88888.00 2014-11-21 09:49:19.905 325 15143.38 32.62 53604.87 88888.00 2014-11-21 09:49:20.405 325 15143.35 32.57 53604.97 88888.00 2014-11-21 09:49:20.905 325 15143.36 32.50 53604.81 88888.00 2014-11-21 09:49:21.405 325 15143.36 32.51 53604.77 88888.00 2014-11-21 09:49:21.905 325 15143.35 32.61 53604.95 88888.00 2014-11-21 09:49:22.405 325 15143.31 32.66 53604.88 88888.00 2014-11-21 09:49:22.905 325 15143.31 32.66 53604.79 88888.00 2014-11-21 09:49:23.405 325 15143.35 32.61 53604.95 88888.00 2014-11-21 09:49:23.905 325 15143.41 32.57 53605.03 88888.00 2014-11-21 09:49:24.405 325 15143.47 32.52 53604.90 88888.00 2014-11-21 09:49:24.905 325 15143.48 32.57 53605.01 88888.00 2014-11-21 09:49:25.405 325 15143.48 32.69 53605.11 88888.00 2014-11-21 09:49:25.905 325 15143.53 32.70 53604.97 88888.00 2014-11-21 09:49:26.405 325 15143.59 32.76 53605.14 88888.00 2014-11-21 09:49:26.905 325 15143.68 32.77 53605.17 88888.00 2014-11-21 09:49:27.405 325 15143.77 32.79 53605.12 88888.00 2014-11-21 09:49:27.905 325 15143.83 32.85 53605.25 88888.00 2014-11-21 09:49:28.405 325 15143.90 32.83 53605.18 88888.00 2014-11-21 09:49:28.905 325 15143.98 32.96 53605.16 88888.00 2014-11-21 09:49:29.405 325 15144.04 32.95 53605.19 88888.00 2014-11-21 09:49:29.905 325 15144.13 32.93 53605.20 88888.00 2014-11-21 09:49:30.405 325 15144.21 33.01 53605.30 88888.00 2014-11-21 09:49:30.905 325 15144.33 33.14 53605.29 88888.00 2014-11-21 09:49:31.405 325 15144.47 33.16 53605.33 88888.00 2014-11-21 09:49:31.905 325 15144.61 33.30 53605.30 88888.00 2014-11-21 09:49:32.405 325 15144.67 33.38 53605.38 88888.00 2014-11-21 09:49:32.905 325 15144.74 33.37 53605.39 88888.00 2014-11-21 09:49:33.405 325 15144.80 33.42 53605.48 88888.00 2014-11-21 09:49:33.905 325 15144.89 33.39 53605.52 88888.00 2014-11-21 09:49:34.405 325 15144.97 33.44 53605.45 88888.00 2014-11-21 09:49:34.905 325 15145.07 33.30 53605.52 88888.00 2014-11-21 09:49:35.405 325 15145.15 33.34 53605.50 88888.00 2014-11-21 09:49:35.905 325 15145.19 33.37 53605.59 88888.00 2014-11-21 09:49:36.405 325 15145.34 33.31 53605.66 88888.00 2014-11-21 09:49:36.905 325 15145.41 33.33 53605.69 88888.00 2014-11-21 09:49:37.405 325 15145.48 33.34 53605.76 88888.00 2014-11-21 09:49:37.905 325 15145.55 33.42 53605.76 88888.00 2014-11-21 09:49:38.405 325 15145.62 33.42 53605.74 88888.00 2014-11-21 09:49:38.905 325 15145.67 33.46 53605.81 88888.00 2014-11-21 09:49:39.405 325 15145.69 33.43 53605.85 88888.00 2014-11-21 09:49:39.905 325 15145.76 33.45 53605.85 88888.00 2014-11-21 09:49:40.405 325 15145.80 33.45 53605.84 88888.00 2014-11-21 09:49:40.905 325 15145.89 33.50 53605.80 88888.00 2014-11-21 09:49:41.405 325 15145.95 33.47 53605.91 88888.00 2014-11-21 09:49:41.905 325 15146.00 33.48 53605.95 88888.00 2014-11-21 09:49:42.405 325 15146.03 33.51 53605.97 88888.00 2014-11-21 09:49:42.905 325 15146.10 33.51 53606.07 88888.00 2014-11-21 09:49:43.405 325 15146.12 33.51 53606.10 88888.00 2014-11-21 09:49:43.905 325 15146.21 33.48 53606.11 88888.00 2014-11-21 09:49:44.405 325 15146.25 33.50 53606.18 88888.00 2014-11-21 09:49:44.905 325 15146.23 33.51 53606.22 88888.00 2014-11-21 09:49:45.405 325 15146.25 33.54 53606.21 88888.00 2014-11-21 09:49:45.905 325 15146.25 33.52 53606.18 88888.00 2014-11-21 09:49:46.405 325 15146.22 33.51 53606.18 88888.00 2014-11-21 09:49:46.905 325 15146.19 33.50 53606.18 88888.00 2014-11-21 09:49:47.405 325 15146.14 33.48 53606.21 88888.00 2014-11-21 09:49:47.905 325 15146.10 33.43 53606.25 88888.00 2014-11-21 09:49:48.405 325 15146.11 33.44 53606.24 88888.00 2014-11-21 09:49:48.905 325 15146.03 33.51 53606.30 88888.00 2014-11-21 09:49:49.405 325 15146.01 33.55 53606.32 88888.00 2014-11-21 09:49:49.905 325 15146.00 33.53 53606.33 88888.00 2014-11-21 09:49:50.405 325 15146.03 33.53 53606.38 88888.00 2014-11-21 09:49:50.905 325 15145.96 33.62 53606.39 88888.00 2014-11-21 09:49:51.405 325 15145.89 33.56 53606.48 88888.00 2014-11-21 09:49:51.905 325 15145.91 33.45 53606.57 88888.00 2014-11-21 09:49:52.405 325 15145.92 33.43 53606.64 88888.00 2014-11-21 09:49:52.905 325 15145.93 33.42 53606.62 88888.00 2014-11-21 09:49:53.405 325 15145.93 33.52 53606.56 88888.00 2014-11-21 09:49:53.905 325 15145.93 33.48 53606.58 88888.00 2014-11-21 09:49:54.405 325 15145.94 33.51 53606.57 88888.00 2014-11-21 09:49:54.905 325 15146.04 33.47 53606.60 88888.00 2014-11-21 09:49:55.405 325 15146.02 33.48 53606.69 88888.00 2014-11-21 09:49:55.905 325 15146.04 33.50 53606.72 88888.00 2014-11-21 09:49:56.405 325 15146.05 33.51 53606.61 88888.00 2014-11-21 09:49:56.905 325 15146.04 33.48 53606.65 88888.00 2014-11-21 09:49:57.405 325 15146.01 33.45 53606.68 88888.00 2014-11-21 09:49:57.905 325 15145.97 33.43 53606.73 88888.00 2014-11-21 09:49:58.405 325 15145.97 33.45 53606.64 88888.00 2014-11-21 09:49:58.905 325 15145.96 33.43 53606.55 88888.00 2014-11-21 09:49:59.405 325 15145.93 33.53 53606.55 88888.00 2014-11-21 09:49:59.905 325 15145.84 33.69 53606.59 88888.00 2014-11-21 09:50:00.405 325 15145.79 33.71 53606.66 88888.00 2014-11-21 09:50:00.905 325 15145.75 33.67 53606.74 88888.00 2014-11-21 09:50:01.405 325 15145.61 33.55 53606.74 88888.00 2014-11-21 09:50:01.905 325 15145.55 33.62 53606.70 88888.00 2014-11-21 09:50:02.405 325 15145.47 33.65 53606.65 88888.00 2014-11-21 09:50:02.905 325 15145.34 33.65 53606.66 88888.00 2014-11-21 09:50:03.405 325 15145.28 33.61 53606.67 88888.00 2014-11-21 09:50:03.905 325 15145.16 33.62 53606.61 88888.00 2014-11-21 09:50:04.405 325 15145.04 33.60 53606.52 88888.00 2014-11-21 09:50:04.905 325 15144.95 33.46 53606.52 88888.00 2014-11-21 09:50:05.405 325 15144.85 33.29 53606.53 88888.00 2014-11-21 09:50:05.905 325 15144.75 33.24 53606.51 88888.00 2014-11-21 09:50:06.405 325 15144.63 33.26 53606.46 88888.00 2014-11-21 09:50:06.905 325 15144.50 33.22 53606.47 88888.00 2014-11-21 09:50:07.405 325 15144.32 33.11 53606.44 88888.00 2014-11-21 09:50:07.905 325 15144.20 33.09 53606.47 88888.00 2014-11-21 09:50:08.405 325 15144.12 33.14 53606.55 88888.00 2014-11-21 09:50:08.905 325 15144.08 33.13 53606.53 88888.00 2014-11-21 09:50:09.405 325 15143.98 33.14 53606.55 88888.00 2014-11-21 09:50:09.905 325 15143.85 33.05 53606.46 88888.00 2014-11-21 09:50:10.405 325 15143.74 33.01 53606.41 88888.00 2014-11-21 09:50:10.905 325 15143.66 33.02 53606.36 88888.00 2014-11-21 09:50:11.405 325 15143.59 32.95 53606.32 88888.00 2014-11-21 09:50:11.905 325 15143.47 32.95 53606.39 88888.00 2014-11-21 09:50:12.405 325 15143.34 32.92 53606.26 88888.00 2014-11-21 09:50:12.905 325 15143.22 32.92 53606.27 88888.00 2014-11-21 09:50:13.405 325 15143.12 32.88 53606.20 88888.00 2014-11-21 09:50:13.905 325 15143.02 32.91 53606.21 88888.00 2014-11-21 09:50:14.405 325 15142.96 32.84 53606.20 88888.00 2014-11-21 09:50:14.905 325 15142.89 32.85 53606.10 88888.00 2014-11-21 09:50:15.405 325 15142.78 32.88 53606.18 88888.00 2014-11-21 09:50:15.905 325 15142.75 32.90 53606.10 88888.00 2014-11-21 09:50:16.405 325 15142.68 32.78 53606.15 88888.00 2014-11-21 09:50:16.905 325 15142.63 32.70 53606.11 88888.00 2014-11-21 09:50:17.405 325 15142.63 32.70 53605.99 88888.00 2014-11-21 09:50:17.905 325 15142.55 32.72 53606.08 88888.00 2014-11-21 09:50:18.405 325 15142.49 32.72 53606.06 88888.00 2014-11-21 09:50:18.905 325 15142.46 32.73 53605.93 88888.00 2014-11-21 09:50:19.405 325 15142.39 32.72 53606.11 88888.00 2014-11-21 09:50:19.905 325 15142.35 32.78 53606.04 88888.00 2014-11-21 09:50:20.405 325 15142.32 32.79 53605.87 88888.00 2014-11-21 09:50:20.905 325 15142.23 32.78 53605.99 88888.00 2014-11-21 09:50:21.405 325 15142.15 32.77 53605.99 88888.00 2014-11-21 09:50:21.905 325 15142.09 32.77 53605.77 88888.00 2014-11-21 09:50:22.405 325 15142.05 32.78 53605.71 88888.00 2014-11-21 09:50:22.905 325 15141.98 32.79 53605.85 88888.00 2014-11-21 09:50:23.405 325 15141.95 32.84 53605.79 88888.00 2014-11-21 09:50:23.905 325 15141.95 32.76 53605.63 88888.00 2014-11-21 09:50:24.405 325 15141.88 32.70 53605.56 88888.00 2014-11-21 09:50:24.905 325 15141.86 32.76 53605.68 88888.00 2014-11-21 09:50:25.405 325 15141.82 32.85 53605.84 88888.00 2014-11-21 09:50:25.905 325 15141.78 33.07 53605.81 88888.00 2014-11-21 09:50:26.405 325 15141.76 33.12 53605.57 88888.00 2014-11-21 09:50:26.905 325 15141.79 33.09 53605.43 88888.00 2014-11-21 09:50:27.405 325 15141.75 33.10 53605.50 88888.00 2014-11-21 09:50:27.905 325 15141.68 33.10 53605.65 88888.00 2014-11-21 09:50:28.405 325 15141.68 33.09 53605.60 88888.00 2014-11-21 09:50:28.905 325 15141.69 33.02 53605.45 88888.00 2014-11-21 09:50:29.405 325 15141.68 32.88 53605.34 88888.00 2014-11-21 09:50:29.905 325 15141.67 32.88 53605.31 88888.00 2014-11-21 09:50:30.405 325 15141.67 32.84 53605.40 88888.00 2014-11-21 09:50:30.905 325 15141.62 32.76 53605.44 88888.00 2014-11-21 09:50:31.405 325 15141.62 32.72 53605.55 88888.00 2014-11-21 09:50:31.905 325 15141.63 32.79 53605.57 88888.00 2014-11-21 09:50:32.405 325 15141.61 32.93 53605.44 88888.00 2014-11-21 09:50:32.905 325 15141.58 32.87 53605.28 88888.00 2014-11-21 09:50:33.405 325 15141.60 32.86 53605.16 88888.00 2014-11-21 09:50:33.905 325 15141.63 32.88 53605.07 88888.00 2014-11-21 09:50:34.405 325 15141.62 32.88 53605.08 88888.00 2014-11-21 09:50:34.905 325 15141.61 32.76 53605.13 88888.00 2014-11-21 09:50:35.405 325 15141.53 32.79 53605.18 88888.00 2014-11-21 09:50:35.905 325 15141.52 33.05 53605.24 88888.00 2014-11-21 09:50:36.405 325 15141.50 33.13 53605.27 88888.00 2014-11-21 09:50:36.905 325 15141.52 33.13 53605.24 88888.00 2014-11-21 09:50:37.405 325 15141.57 33.07 53605.19 88888.00 2014-11-21 09:50:37.905 325 15141.57 33.05 53605.12 88888.00 2014-11-21 09:50:38.405 325 15141.58 33.14 53604.99 88888.00 2014-11-21 09:50:38.905 325 15141.58 33.12 53604.91 88888.00 2014-11-21 09:50:39.405 325 15141.58 33.12 53604.81 88888.00 2014-11-21 09:50:39.905 325 15141.59 33.13 53604.70 88888.00 2014-11-21 09:50:40.405 325 15141.61 33.04 53604.59 88888.00 2014-11-21 09:50:40.905 325 15141.66 33.07 53604.55 88888.00 2014-11-21 09:50:41.405 325 15141.70 33.16 53604.54 88888.00 2014-11-21 09:50:41.905 325 15141.69 33.18 53604.58 88888.00 2014-11-21 09:50:42.405 325 15141.71 33.24 53604.61 88888.00 2014-11-21 09:50:42.905 325 15141.72 33.25 53604.61 88888.00 2014-11-21 09:50:43.405 325 15141.72 33.31 53604.67 88888.00 2014-11-21 09:50:43.905 325 15141.75 33.31 53604.69 88888.00 2014-11-21 09:50:44.405 325 15141.77 33.33 53604.72 88888.00 2014-11-21 09:50:44.905 325 15141.76 33.39 53604.83 88888.00 2014-11-21 09:50:45.405 325 15141.73 33.33 53604.86 88888.00 2014-11-21 09:50:45.905 325 15141.69 33.31 53604.87 88888.00 2014-11-21 09:50:46.405 325 15141.67 33.37 53604.80 88888.00 2014-11-21 09:50:46.905 325 15141.70 33.46 53604.77 88888.00 2014-11-21 09:50:47.405 325 15141.69 33.44 53604.77 88888.00 2014-11-21 09:50:47.905 325 15141.66 33.40 53604.70 88888.00 2014-11-21 09:50:48.405 325 15141.66 33.45 53604.73 88888.00 2014-11-21 09:50:48.905 325 15141.72 33.46 53604.80 88888.00 2014-11-21 09:50:49.405 325 15141.70 33.45 53604.76 88888.00 2014-11-21 09:50:49.905 325 15141.72 33.54 53604.70 88888.00 2014-11-21 09:50:50.405 325 15141.78 33.55 53604.64 88888.00 2014-11-21 09:50:50.905 325 15141.81 33.48 53604.58 88888.00 2014-11-21 09:50:51.405 325 15141.82 33.46 53604.54 88888.00 2014-11-21 09:50:51.905 325 15141.81 33.47 53604.54 88888.00 2014-11-21 09:50:52.405 325 15141.90 33.55 53604.50 88888.00 2014-11-21 09:50:52.905 325 15141.98 33.61 53604.54 88888.00 2014-11-21 09:50:53.405 325 15142.00 33.72 53604.60 88888.00 2014-11-21 09:50:53.905 325 15142.02 33.74 53604.73 88888.00 2014-11-21 09:50:54.405 325 15141.99 33.85 53604.88 88888.00 2014-11-21 09:50:54.905 325 15141.98 33.81 53604.98 88888.00 2014-11-21 09:50:55.405 325 15142.02 33.68 53605.05 88888.00 2014-11-21 09:50:55.905 325 15142.07 33.56 53605.04 88888.00 2014-11-21 09:50:56.405 325 15142.16 33.63 53604.93 88888.00 2014-11-21 09:50:56.905 325 15142.28 33.73 53604.75 88888.00 2014-11-21 09:50:57.405 325 15142.28 33.87 53604.81 88888.00 2014-11-21 09:50:57.905 325 15142.30 33.91 53604.91 88888.00 2014-11-21 09:50:58.405 325 15142.33 33.97 53604.98 88888.00 2014-11-21 09:50:58.905 325 15142.33 33.97 53605.07 88888.00 2014-11-21 09:50:59.405 325 15142.35 33.87 53605.01 88888.00 2014-11-21 09:50:59.905 325 15142.42 33.89 53604.79 88888.00 2014-11-21 09:51:00.405 325 15142.41 33.94 53604.80 88888.00 2014-11-21 09:51:00.905 325 15142.36 34.05 53604.99 88888.00 2014-11-21 09:51:01.405 325 15142.35 34.14 53605.11 88888.00 2014-11-21 09:51:01.905 325 15142.37 34.15 53605.19 88888.00 2014-11-21 09:51:02.405 325 15142.35 34.05 53605.06 88888.00 2014-11-21 09:51:02.905 325 15142.35 34.06 53604.93 88888.00 2014-11-21 09:51:03.405 325 15142.35 34.12 53605.10 88888.00 2014-11-21 09:51:03.905 325 15142.35 34.13 53605.28 88888.00 2014-11-21 09:51:04.405 325 15142.32 34.14 53605.36 88888.00 2014-11-21 09:51:04.905 325 15142.31 34.24 53605.20 88888.00 2014-11-21 09:51:05.405 325 15142.35 34.26 53605.07 88888.00 2014-11-21 09:51:05.905 325 15142.30 34.24 53605.20 88888.00 2014-11-21 09:51:06.405 325 15142.25 34.30 53605.38 88888.00 2014-11-21 09:51:06.905 325 15142.22 34.30 53605.47 88888.00 2014-11-21 09:51:07.405 325 15142.17 34.29 53605.33 88888.00 2014-11-21 09:51:07.905 325 15142.20 34.31 53605.25 88888.00 2014-11-21 09:51:08.405 325 15142.21 34.39 53605.45 88888.00 2014-11-21 09:51:08.905 325 15142.22 34.48 53605.63 88888.00 2014-11-21 09:51:09.405 325 15142.17 34.43 53605.63 88888.00 2014-11-21 09:51:09.905 325 15142.15 34.41 53605.52 88888.00 2014-11-21 09:51:10.405 325 15142.15 34.49 53605.48 88888.00 2014-11-21 09:51:10.905 325 15142.11 34.55 53605.59 88888.00 2014-11-21 09:51:11.405 325 15142.14 34.51 53605.73 88888.00 2014-11-21 09:51:11.905 325 15142.16 34.47 53605.67 88888.00 2014-11-21 09:51:12.405 325 15142.11 34.50 53605.65 88888.00 2014-11-21 09:51:12.905 325 15142.09 34.68 53605.72 88888.00 2014-11-21 09:51:13.405 325 15142.09 34.67 53605.82 88888.00 2014-11-21 09:51:13.905 325 15142.04 34.63 53605.68 88888.00 2014-11-21 09:51:14.405 325 15141.88 34.61 53605.60 88888.00 2014-11-21 09:51:14.905 325 15141.79 34.74 53605.77 88888.00 2014-11-21 09:51:15.405 325 15141.78 34.85 53605.93 88888.00 2014-11-21 09:51:15.905 325 15141.82 34.85 53605.94 88888.00 2014-11-21 09:51:16.405 325 15141.93 34.91 53605.75 88888.00 2014-11-21 09:51:16.905 325 15141.88 35.04 53605.78 88888.00 2014-11-21 09:51:17.405 325 15141.86 35.12 53605.94 88888.00 2014-11-21 09:51:17.905 325 15141.99 35.15 53606.06 88888.00 2014-11-21 09:51:18.405 325 15142.14 35.12 53605.97 88888.00 2014-11-21 09:51:18.905 325 15142.17 35.15 53606.13 88888.00 2014-11-21 09:51:19.405 325 15142.20 35.24 53606.31 88888.00 2014-11-21 09:51:19.905 325 15142.20 35.20 53606.22 88888.00 2014-11-21 09:51:20.405 325 15142.23 35.32 53606.36 88888.00 2014-11-21 09:51:20.905 325 15142.40 35.35 53606.45 88888.00 2014-11-21 09:51:21.405 325 15142.54 35.37 53606.35 88888.00 2014-11-21 09:51:21.905 325 15142.59 35.36 53606.37 88888.00 2014-11-21 09:51:22.405 325 15142.67 35.45 53606.28 88888.00 2014-11-21 09:51:22.905 325 15142.72 35.58 53606.27 88888.00 2014-11-21 09:51:23.405 325 15142.78 35.51 53606.47 88888.00 2014-11-21 09:51:23.905 325 15142.84 35.55 53606.46 88888.00 2014-11-21 09:51:24.405 325 15142.90 35.64 53606.49 88888.00 2014-11-21 09:51:24.905 325 15142.96 35.64 53606.40 88888.00 2014-11-21 09:51:25.405 325 15142.97 35.73 53606.47 88888.00 2014-11-21 09:51:25.905 325 15142.96 35.78 53606.37 88888.00 2014-11-21 09:51:26.405 325 15142.93 35.88 53606.51 88888.00 2014-11-21 09:51:26.905 325 15142.98 35.95 53606.49 88888.00 2014-11-21 09:51:27.405 325 15143.02 36.01 53606.57 88888.00 2014-11-21 09:51:27.905 325 15143.04 35.94 53606.51 88888.00 2014-11-21 09:51:28.405 325 15143.14 36.05 53606.55 88888.00 2014-11-21 09:51:28.905 325 15143.15 35.98 53606.51 88888.00 2014-11-21 09:51:29.405 325 15143.15 35.99 53606.64 88888.00 2014-11-21 09:51:29.905 325 15143.23 36.07 53606.64 88888.00 2014-11-21 09:51:30.405 325 15143.23 36.11 53606.73 88888.00 2014-11-21 09:51:30.905 325 15143.26 36.21 53606.71 88888.00 2014-11-21 09:51:31.405 325 15143.26 36.27 53606.84 88888.00 2014-11-21 09:51:31.905 325 15143.27 36.39 53606.81 88888.00 2014-11-21 09:51:32.405 325 15143.33 36.46 53606.87 88888.00 2014-11-21 09:51:32.905 325 15143.39 36.50 53606.90 88888.00 2014-11-21 09:51:33.405 325 15143.40 36.49 53606.89 88888.00 2014-11-21 09:51:33.905 325 15143.42 36.47 53606.92 88888.00 2014-11-21 09:51:34.405 325 15143.48 36.50 53606.92 88888.00 2014-11-21 09:51:34.905 325 15143.41 36.59 53606.97 88888.00 2014-11-21 09:51:35.405 325 15143.49 36.66 53607.04 88888.00 2014-11-21 09:51:35.905 325 15143.56 36.70 53607.07 88888.00 2014-11-21 09:51:36.405 325 15143.54 36.74 53607.05 88888.00 2014-11-21 09:51:36.905 325 15143.62 36.82 53607.04 88888.00 2014-11-21 09:51:37.405 325 15143.67 36.81 53607.11 88888.00 2014-11-21 09:51:37.905 325 15143.69 36.76 53607.12 88888.00 2014-11-21 09:51:38.405 325 15143.71 36.73 53607.07 88888.00 2014-11-21 09:51:38.905 325 15143.68 36.83 53607.11 88888.00 2014-11-21 09:51:39.405 325 15143.63 36.88 53607.14 88888.00 2014-11-21 09:51:39.905 325 15143.63 36.92 53607.11 88888.00 2014-11-21 09:51:40.405 325 15143.68 36.94 53607.10 88888.00 2014-11-21 09:51:40.905 325 15143.67 36.96 53607.18 88888.00 2014-11-21 09:51:41.405 325 15143.66 36.96 53607.21 88888.00 2014-11-21 09:51:41.905 325 15143.66 36.92 53607.15 88888.00 2014-11-21 09:51:42.405 325 15143.62 36.90 53607.18 88888.00 2014-11-21 09:51:42.905 325 15143.61 36.89 53607.19 88888.00 2014-11-21 09:51:43.405 325 15143.57 36.90 53607.15 88888.00 2014-11-21 09:51:43.905 325 15143.52 36.97 53607.18 88888.00 2014-11-21 09:51:44.405 325 15143.51 37.08 53607.15 88888.00 2014-11-21 09:51:44.905 325 15143.49 37.06 53607.16 88888.00 2014-11-21 09:51:45.405 325 15143.45 37.00 53607.14 88888.00 2014-11-21 09:51:45.905 325 15143.43 36.94 53607.05 88888.00 2014-11-21 09:51:46.405 325 15143.44 37.05 53607.08 88888.00 2014-11-21 09:51:46.905 325 15143.40 37.07 53607.04 88888.00 2014-11-21 09:51:47.405 325 15143.38 37.07 53607.05 88888.00 2014-11-21 09:51:47.905 325 15143.38 37.08 53607.05 88888.00 2014-11-21 09:51:48.405 325 15143.43 36.99 53606.96 88888.00 2014-11-21 09:51:48.905 325 15143.45 36.97 53607.05 88888.00 2014-11-21 09:51:49.405 325 15143.44 36.94 53607.02 88888.00 2014-11-21 09:51:49.905 325 15143.38 37.06 53606.93 88888.00 2014-11-21 09:51:50.405 325 15143.42 37.10 53606.99 88888.00 2014-11-21 09:51:50.905 325 15143.48 36.99 53607.00 88888.00 2014-11-21 09:51:51.405 325 15143.42 37.11 53606.94 88888.00 2014-11-21 09:51:51.905 325 15143.32 37.18 53606.81 88888.00 2014-11-21 09:51:52.405 325 15143.31 37.10 53606.82 88888.00 2014-11-21 09:51:52.905 325 15143.31 37.08 53606.84 88888.00 2014-11-21 09:51:53.405 325 15143.27 37.06 53606.73 88888.00 2014-11-21 09:51:53.905 325 15143.23 36.99 53606.84 88888.00 2014-11-21 09:51:54.405 325 15143.20 36.93 53606.72 88888.00 2014-11-21 09:51:54.905 325 15143.11 36.87 53606.85 88888.00 2014-11-21 09:51:55.405 325 15143.06 36.93 53606.88 88888.00 2014-11-21 09:51:55.905 325 15143.07 36.94 53606.96 88888.00 2014-11-21 09:51:56.405 325 15143.07 36.93 53606.89 88888.00 2014-11-21 09:51:56.905 325 15143.09 36.79 53606.89 88888.00 2014-11-21 09:51:57.405 325 15142.99 36.75 53606.87 88888.00 2014-11-21 09:51:57.905 325 15142.98 36.83 53606.73 88888.00 2014-11-21 09:51:58.405 325 15142.96 36.80 53606.73 88888.00 2014-11-21 09:51:58.905 325 15142.96 36.79 53606.66 88888.00 2014-11-21 09:51:59.405 325 15142.93 36.79 53606.61 88888.00 2014-11-21 09:51:59.905 325 15142.89 36.77 53606.62 88888.00 2014-11-21 09:52:00.405 325 15142.82 36.77 53606.61 88888.00 2014-11-21 09:52:00.905 325 15142.76 36.73 53606.59 88888.00 2014-11-21 09:52:01.405 325 15142.71 36.67 53606.56 88888.00 2014-11-21 09:52:01.905 325 15142.63 36.73 53606.60 88888.00 2014-11-21 09:52:02.405 325 15142.54 36.71 53606.42 88888.00 2014-11-21 09:52:02.905 325 15142.51 36.56 53606.51 88888.00 2014-11-21 09:52:03.405 325 15142.44 36.53 53606.35 88888.00 2014-11-21 09:52:03.905 325 15142.33 36.55 53606.29 88888.00 2014-11-21 09:52:04.405 325 15142.26 36.51 53606.36 88888.00 2014-11-21 09:52:04.905 325 15142.16 36.53 53606.22 88888.00 2014-11-21 09:52:05.405 325 15142.08 36.50 53606.20 88888.00 2014-11-21 09:52:05.905 325 15141.97 36.32 53606.36 88888.00 2014-11-21 09:52:06.405 325 15141.95 36.29 53606.20 88888.00 2014-11-21 09:52:06.905 325 15141.86 36.32 53606.22 88888.00 2014-11-21 09:52:07.405 325 15141.76 36.32 53606.37 88888.00 2014-11-21 09:52:07.905 325 15141.77 36.25 53606.24 88888.00 2014-11-21 09:52:08.405 325 15141.72 36.18 53606.06 88888.00 2014-11-21 09:52:08.905 325 15141.66 36.09 53606.11 88888.00 2014-11-21 09:52:09.405 325 15141.61 36.14 53606.25 88888.00 2014-11-21 09:52:09.905 325 15141.57 36.27 53606.15 88888.00 2014-11-21 09:52:10.405 325 15141.54 36.18 53605.92 88888.00 2014-11-21 09:52:10.905 325 15141.51 36.18 53605.89 88888.00 2014-11-21 09:52:11.405 325 15141.44 36.27 53605.95 88888.00 2014-11-21 09:52:11.905 325 15141.42 36.25 53606.06 88888.00 2014-11-21 09:52:12.405 325 15141.50 36.25 53605.98 88888.00 2014-11-21 09:52:12.905 325 15141.49 36.19 53605.90 88888.00 2014-11-21 09:52:13.405 325 15141.51 36.15 53605.82 88888.00 2014-11-21 09:52:13.905 325 15141.44 36.15 53605.87 88888.00 2014-11-21 09:52:14.405 325 15141.39 36.14 53606.01 88888.00 2014-11-21 09:52:14.905 325 15141.40 36.13 53606.11 88888.00 2014-11-21 09:52:15.405 325 15141.41 36.09 53605.96 88888.00 2014-11-21 09:52:15.905 325 15141.41 36.06 53605.73 88888.00 2014-11-21 09:52:16.405 325 15141.40 36.12 53605.71 88888.00 2014-11-21 09:52:16.905 325 15141.39 36.16 53605.85 88888.00 2014-11-21 09:52:17.405 325 15141.32 36.16 53605.99 88888.00 2014-11-21 09:52:17.905 325 15141.31 36.07 53606.00 88888.00 2014-11-21 09:52:18.405 325 15141.31 36.04 53605.91 88888.00 2014-11-21 09:52:18.905 325 15141.28 35.95 53605.78 88888.00 2014-11-21 09:52:19.405 325 15141.34 35.97 53605.78 88888.00 2014-11-21 09:52:19.905 325 15141.35 36.07 53605.84 88888.00 2014-11-21 09:52:20.405 325 15141.33 36.07 53605.92 88888.00 2014-11-21 09:52:20.905 325 15141.34 36.03 53605.99 88888.00 2014-11-21 09:52:21.405 325 15141.35 36.07 53605.78 88888.00 2014-11-21 09:52:21.905 325 15141.36 36.18 53605.57 88888.00 2014-11-21 09:52:22.405 325 15141.34 36.10 53605.51 88888.00 2014-11-21 09:52:22.905 325 15141.34 36.03 53605.60 88888.00 2014-11-21 09:52:23.405 325 15141.34 36.02 53605.71 88888.00 2014-11-21 09:52:23.905 325 15141.33 36.11 53605.82 88888.00 2014-11-21 09:52:24.405 325 15141.30 36.18 53605.81 88888.00 2014-11-21 09:52:24.905 325 15141.23 36.20 53605.79 88888.00 2014-11-21 09:52:25.405 325 15141.19 36.14 53605.74 88888.00 2014-11-21 09:52:25.905 325 15141.17 36.16 53605.65 88888.00 2014-11-21 09:52:26.405 325 15141.21 36.20 53605.65 88888.00 2014-11-21 09:52:26.905 325 15141.17 36.22 53605.66 88888.00 2014-11-21 09:52:27.405 325 15141.05 36.16 53605.80 88888.00 2014-11-21 09:52:27.905 325 15140.96 36.20 53605.88 88888.00 2014-11-21 09:52:28.405 325 15140.92 36.20 53605.93 88888.00 2014-11-21 09:52:28.905 325 15140.88 36.27 53605.90 88888.00 2014-11-21 09:52:29.405 325 15140.83 36.35 53605.87 88888.00 2014-11-21 09:52:29.905 325 15140.85 36.27 53605.82 88888.00 2014-11-21 09:52:30.405 325 15140.81 36.35 53605.76 88888.00 2014-11-21 09:52:30.905 325 15140.81 36.29 53605.66 88888.00 2014-11-21 09:52:31.405 325 15140.83 36.28 53605.57 88888.00 2014-11-21 09:52:31.905 325 15140.83 36.44 53605.67 88888.00 2014-11-21 09:52:32.405 325 15140.83 36.45 53605.79 88888.00 2014-11-21 09:52:32.905 325 15140.79 36.55 53605.86 88888.00 2014-11-21 09:52:33.405 325 15140.71 36.55 53605.82 88888.00 2014-11-21 09:52:33.905 325 15140.68 36.57 53605.86 88888.00 2014-11-21 09:52:34.405 325 15140.63 36.59 53605.85 88888.00 2014-11-21 09:52:34.905 325 15140.62 36.63 53605.95 88888.00 2014-11-21 09:52:35.405 325 15140.58 36.59 53605.92 88888.00 2014-11-21 09:52:35.905 325 15140.51 36.62 53605.95 88888.00 2014-11-21 09:52:36.405 325 15140.47 36.66 53605.91 88888.00 2014-11-21 09:52:36.905 325 15140.42 36.61 53605.90 88888.00 2014-11-21 09:52:37.405 325 15140.38 36.51 53605.87 88888.00 2014-11-21 09:52:37.905 325 15140.31 36.54 53605.79 88888.00 2014-11-21 09:52:38.405 325 15140.25 36.55 53605.74 88888.00 2014-11-21 09:52:38.905 325 15140.18 36.57 53605.75 88888.00 2014-11-21 09:52:39.405 325 15140.17 36.58 53605.73 88888.00 2014-11-21 09:52:39.905 325 15140.10 36.67 53605.71 88888.00 2014-11-21 09:52:40.405 325 15140.03 36.68 53605.64 88888.00 2014-11-21 09:52:40.905 325 15139.97 36.71 53605.66 88888.00 2014-11-21 09:52:41.405 325 15139.95 36.66 53605.73 88888.00 2014-11-21 09:52:41.905 325 15139.91 36.67 53605.67 88888.00 2014-11-21 09:52:42.405 325 15139.87 36.67 53605.76 88888.00 2014-11-21 09:52:42.905 325 15139.73 36.79 53605.84 88888.00 2014-11-21 09:52:43.405 325 15139.77 36.84 53605.84 88888.00 2014-11-21 09:52:43.905 325 15139.76 36.81 53605.73 88888.00 2014-11-21 09:52:44.405 325 15139.69 36.81 53605.71 88888.00 2014-11-21 09:52:44.905 325 15139.69 36.79 53605.71 88888.00 2014-11-21 09:52:45.405 325 15139.69 36.79 53605.58 88888.00 2014-11-21 09:52:45.905 325 15139.64 36.85 53605.51 88888.00 2014-11-21 09:52:46.405 325 15139.64 36.87 53605.61 88888.00 2014-11-21 09:52:46.905 325 15139.61 36.87 53605.73 88888.00 2014-11-21 09:52:47.405 325 15139.59 36.91 53605.76 88888.00 2014-11-21 09:52:47.905 325 15139.56 36.98 53605.81 88888.00 2014-11-21 09:52:48.405 325 15139.53 37.05 53605.92 88888.00 2014-11-21 09:52:48.905 325 15139.52 37.14 53605.85 88888.00 2014-11-21 09:52:49.405 325 15139.54 37.14 53605.73 88888.00 2014-11-21 09:52:49.905 325 15139.55 37.09 53605.58 88888.00 2014-11-21 09:52:50.405 325 15139.55 37.13 53605.48 88888.00 2014-11-21 09:52:50.905 325 15139.45 37.05 53605.51 88888.00 2014-11-21 09:52:51.405 325 15139.43 37.07 53605.63 88888.00 2014-11-21 09:52:51.905 325 15139.40 37.03 53605.75 88888.00 2014-11-21 09:52:52.405 325 15139.34 37.06 53605.75 88888.00 2014-11-21 09:52:52.905 325 15139.29 37.22 53605.72 88888.00 2014-11-21 09:52:53.405 325 15139.25 37.15 53605.68 88888.00 2014-11-21 09:52:53.905 325 15139.26 37.11 53605.57 88888.00 2014-11-21 09:52:54.405 325 15139.22 37.20 53605.60 88888.00 2014-11-21 09:52:54.905 325 15139.16 37.22 53605.78 88888.00 2014-11-21 09:52:55.405 325 15139.10 37.19 53605.86 88888.00 2014-11-21 09:52:55.905 325 15139.08 37.14 53605.82 88888.00 2014-11-21 09:52:56.405 325 15139.10 37.09 53605.74 88888.00 2014-11-21 09:52:56.905 325 15139.17 37.11 53605.63 88888.00 2014-11-21 09:52:57.405 325 15139.17 37.11 53605.50 88888.00 2014-11-21 09:52:57.905 325 15139.13 37.15 53605.58 88888.00 2014-11-21 09:52:58.405 325 15139.13 37.22 53605.73 88888.00 2014-11-21 09:52:58.905 325 15139.10 37.23 53605.77 88888.00 2014-11-21 09:52:59.405 325 15139.14 37.30 53605.72 88888.00 2014-11-21 09:52:59.905 325 15139.17 37.33 53605.59 88888.00 2014-11-21 09:53:00.405 325 15139.14 37.28 53605.49 88888.00 2014-11-21 09:53:00.905 325 15139.09 37.30 53605.67 88888.00 2014-11-21 09:53:01.405 325 15139.05 37.23 53605.82 88888.00 2014-11-21 09:53:01.905 325 15139.04 37.22 53605.75 88888.00 2014-11-21 09:53:02.405 325 15139.06 37.20 53605.63 88888.00 2014-11-21 09:53:02.905 325 15139.05 37.15 53605.43 88888.00 2014-11-21 09:53:03.405 325 15139.00 37.14 53605.45 88888.00 2014-11-21 09:53:03.905 325 15138.91 37.17 53605.58 88888.00 2014-11-21 09:53:04.405 325 15138.84 37.15 53605.60 88888.00 2014-11-21 09:53:04.905 325 15138.80 37.08 53605.47 88888.00 2014-11-21 09:53:05.405 325 15138.77 37.06 53605.43 88888.00 2014-11-21 09:53:05.905 325 15138.70 37.08 53605.56 88888.00 2014-11-21 09:53:06.405 325 15138.60 37.16 53605.70 88888.00 2014-11-21 09:53:06.905 325 15138.60 37.20 53605.64 88888.00 2014-11-21 09:53:07.405 325 15138.59 37.19 53605.49 88888.00 2014-11-21 09:53:07.905 325 15138.52 37.11 53605.65 88888.00 2014-11-21 09:53:08.405 325 15138.50 37.15 53605.78 88888.00 2014-11-21 09:53:08.905 325 15138.45 37.18 53605.71 88888.00 2014-11-21 09:53:09.405 325 15138.42 37.25 53605.59 88888.00 2014-11-21 09:53:09.905 325 15138.37 37.25 53605.61 88888.00 2014-11-21 09:53:10.405 325 15138.39 37.27 53605.68 88888.00 2014-11-21 09:53:10.905 325 15138.41 37.14 53605.55 88888.00 2014-11-21 09:53:11.405 325 15138.41 37.16 53605.59 88888.00 2014-11-21 09:53:11.905 325 15138.39 37.20 53605.74 88888.00 2014-11-21 09:53:12.405 325 15138.36 37.15 53605.73 88888.00 2014-11-21 09:53:12.905 325 15138.37 37.17 53605.60 88888.00 2014-11-21 09:53:13.405 325 15138.28 37.23 53605.70 88888.00 2014-11-21 09:53:13.905 325 15138.11 37.20 53605.80 88888.00 2014-11-21 09:53:14.405 325 15138.09 37.17 53605.66 88888.00 2014-11-21 09:53:14.905 325 15138.16 37.03 53605.57 88888.00 2014-11-21 09:53:15.405 325 15138.27 37.02 53605.66 88888.00 2014-11-21 09:53:15.905 325 15138.28 37.07 53605.60 88888.00 2014-11-21 09:53:16.405 325 15138.32 37.06 53605.45 88888.00 2014-11-21 09:53:16.905 325 15138.29 37.10 53605.64 88888.00 2014-11-21 09:53:17.405 325 15138.29 37.01 53605.73 88888.00 2014-11-21 09:53:17.905 325 15138.37 36.98 53605.61 88888.00 2014-11-21 09:53:18.405 325 15138.35 36.93 53605.64 88888.00 2014-11-21 09:53:18.905 325 15138.36 36.91 53605.75 88888.00 2014-11-21 09:53:19.405 325 15138.43 36.91 53605.77 88888.00 2014-11-21 09:53:19.905 325 15138.47 36.89 53605.64 88888.00 2014-11-21 09:53:20.405 325 15138.51 36.94 53605.66 88888.00 2014-11-21 09:53:20.905 325 15138.55 36.92 53605.78 88888.00 2014-11-21 09:53:21.405 325 15138.59 36.94 53605.75 88888.00 2014-11-21 09:53:21.905 325 15138.65 37.01 53605.61 88888.00 2014-11-21 09:53:22.405 325 15138.69 36.91 53605.59 88888.00 2014-11-21 09:53:22.905 325 15138.71 36.96 53605.68 88888.00 2014-11-21 09:53:23.405 325 15138.72 37.03 53605.74 88888.00 2014-11-21 09:53:23.905 325 15138.72 37.03 53605.66 88888.00 2014-11-21 09:53:24.405 325 15138.72 37.05 53605.54 88888.00 2014-11-21 09:53:24.905 325 15138.68 37.02 53605.70 88888.00 2014-11-21 09:53:25.405 325 15138.72 36.99 53605.80 88888.00 2014-11-21 09:53:25.905 325 15138.75 36.92 53605.82 88888.00 2014-11-21 09:53:26.405 325 15138.79 36.93 53605.65 88888.00 2014-11-21 09:53:26.905 325 15138.78 36.98 53605.59 88888.00 2014-11-21 09:53:27.405 325 15138.77 37.02 53605.72 88888.00 2014-11-21 09:53:27.905 325 15138.75 37.11 53605.75 88888.00 2014-11-21 09:53:28.405 325 15138.74 37.14 53605.64 88888.00 2014-11-21 09:53:28.905 325 15138.80 37.13 53605.47 88888.00 2014-11-21 09:53:29.405 325 15138.80 37.06 53605.52 88888.00 2014-11-21 09:53:29.905 325 15138.79 37.09 53605.72 88888.00 2014-11-21 09:53:30.405 325 15138.72 37.06 53605.78 88888.00 2014-11-21 09:53:30.905 325 15138.71 37.02 53605.70 88888.00 2014-11-21 09:53:31.405 325 15138.68 37.02 53605.57 88888.00 2014-11-21 09:53:31.905 325 15138.69 37.05 53605.69 88888.00 2014-11-21 09:53:32.405 325 15138.72 37.05 53605.77 88888.00 2014-11-21 09:53:32.905 325 15138.74 36.98 53605.76 88888.00 2014-11-21 09:53:33.405 325 15138.69 36.93 53605.48 88888.00 2014-11-21 09:53:33.905 325 15138.69 36.99 53605.51 88888.00 2014-11-21 09:53:34.405 325 15138.69 37.03 53605.73 88888.00 2014-11-21 09:53:34.905 325 15138.71 37.00 53605.72 88888.00 2014-11-21 09:53:35.405 325 15138.66 36.94 53605.53 88888.00 2014-11-21 09:53:35.905 325 15138.69 36.97 53605.53 88888.00 2014-11-21 09:53:36.405 325 15138.72 37.03 53605.68 88888.00 2014-11-21 09:53:36.905 325 15138.69 37.10 53605.73 88888.00 2014-11-21 09:53:37.405 325 15138.59 37.08 53605.64 88888.00 2014-11-21 09:53:37.905 325 15138.57 37.00 53605.55 88888.00 2014-11-21 09:53:38.405 325 15138.60 36.96 53605.57 88888.00 2014-11-21 09:53:38.905 325 15138.59 36.94 53605.60 88888.00 2014-11-21 09:53:39.405 325 15138.56 36.91 53605.43 88888.00 2014-11-21 09:53:39.905 325 15138.52 36.89 53605.37 88888.00 2014-11-21 09:53:40.405 325 15138.48 36.91 53605.48 88888.00 2014-11-21 09:53:40.905 325 15138.41 37.01 53605.41 88888.00 2014-11-21 09:53:41.405 325 15138.36 36.96 53605.26 88888.00 2014-11-21 09:53:41.905 325 15138.41 36.91 53605.33 88888.00 2014-11-21 09:53:42.405 325 15138.39 36.88 53605.34 88888.00 2014-11-21 09:53:42.905 325 15138.41 36.85 53605.23 88888.00 2014-11-21 09:53:43.405 325 15138.35 36.90 53605.33 88888.00 2014-11-21 09:53:43.905 325 15138.28 36.99 53605.34 88888.00 2014-11-21 09:53:44.405 325 15138.29 37.02 53605.17 88888.00 2014-11-21 09:53:44.905 325 15138.24 37.08 53605.21 88888.00 2014-11-21 09:53:45.405 325 15138.14 37.16 53605.15 88888.00 2014-11-21 09:53:45.905 325 15138.10 37.16 53604.98 88888.00 2014-11-21 09:53:46.405 325 15138.08 37.18 53605.11 88888.00 2014-11-21 09:53:46.905 325 15138.06 37.01 53604.98 88888.00 2014-11-21 09:53:47.405 325 15137.99 36.90 53604.98 88888.00 2014-11-21 09:53:47.905 325 15137.96 36.90 53604.95 88888.00 2014-11-21 09:53:48.405 325 15137.91 36.90 53604.81 88888.00 2014-11-21 09:53:48.905 325 15137.83 36.87 53604.89 88888.00 2014-11-21 09:53:49.405 325 15137.78 36.87 53604.87 88888.00 2014-11-21 09:53:49.905 325 15137.73 37.01 53604.90 88888.00 2014-11-21 09:53:50.405 325 15137.62 37.05 53604.77 88888.00 2014-11-21 09:53:50.905 325 15137.54 37.01 53604.79 88888.00 2014-11-21 09:53:51.405 325 15137.44 36.97 53604.69 88888.00 2014-11-21 09:53:51.905 325 15137.33 36.84 53604.66 88888.00 2014-11-21 09:53:52.405 325 15137.25 36.79 53604.63 88888.00 2014-11-21 09:53:52.905 325 15137.19 36.68 53604.66 88888.00 2014-11-21 09:53:53.405 325 15137.08 36.74 53604.65 88888.00 2014-11-21 09:53:53.905 325 15136.98 36.71 53604.57 88888.00 2014-11-21 09:53:54.405 325 15136.88 36.63 53604.55 88888.00 2014-11-21 09:53:54.905 325 15136.81 36.57 53604.53 88888.00 2014-11-21 09:53:55.405 325 15136.74 36.54 53604.43 88888.00 2014-11-21 09:53:55.905 325 15136.64 36.49 53604.46 88888.00 2014-11-21 09:53:56.405 325 15136.61 36.54 53604.37 88888.00 2014-11-21 09:53:56.905 325 15136.56 36.57 53604.30 88888.00 2014-11-21 09:53:57.405 325 15136.56 36.51 53604.28 88888.00 2014-11-21 09:53:57.905 325 15136.51 36.53 53604.18 88888.00 2014-11-21 09:53:58.405 325 15136.49 36.48 53604.07 88888.00 2014-11-21 09:53:58.905 325 15136.46 36.42 53604.08 88888.00 2014-11-21 09:53:59.405 325 15136.37 36.45 53604.07 88888.00 2014-11-21 09:53:59.905 325 15136.30 36.41 53603.99 88888.00 2014-11-21 09:54:00.405 325 15136.24 36.45 53603.95 88888.00 2014-11-21 09:54:00.905 325 15136.20 36.40 53603.96 88888.00 2014-11-21 09:54:01.405 325 15136.20 36.40 53603.91 88888.00 2014-11-21 09:54:01.905 325 15136.13 36.39 53603.88 88888.00 2014-11-21 09:54:02.405 325 15136.06 36.51 53603.80 88888.00 2014-11-21 09:54:02.905 325 15136.01 36.51 53603.76 88888.00 2014-11-21 09:54:03.405 325 15135.93 36.47 53603.68 88888.00 2014-11-21 09:54:03.905 325 15135.81 36.44 53603.62 88888.00 2014-11-21 09:54:04.405 325 15135.74 36.47 53603.65 88888.00 2014-11-21 09:54:04.905 325 15135.70 36.58 53603.58 88888.00 2014-11-21 09:54:05.405 325 15135.60 36.46 53603.58 88888.00 2014-11-21 09:54:05.905 325 15135.53 36.39 53603.52 88888.00 2014-11-21 09:54:06.405 325 15135.43 36.44 53603.50 88888.00 2014-11-21 09:54:06.905 325 15135.31 36.49 53603.51 88888.00 2014-11-21 09:54:07.405 325 15135.28 36.44 53603.51 88888.00 2014-11-21 09:54:07.905 325 15135.19 36.44 53603.46 88888.00 2014-11-21 09:54:08.405 325 15135.04 36.46 53603.42 88888.00 2014-11-21 09:54:08.905 325 15134.91 36.49 53603.38 88888.00 2014-11-21 09:54:09.405 325 15134.79 36.45 53603.38 88888.00 2014-11-21 09:54:09.905 325 15134.71 36.45 53603.29 88888.00 2014-11-21 09:54:10.405 325 15134.55 36.49 53603.30 88888.00 2014-11-21 09:54:10.905 325 15134.41 36.51 53603.31 88888.00 2014-11-21 09:54:11.405 325 15134.30 36.55 53603.27 88888.00 2014-11-21 09:54:11.905 325 15134.17 36.48 53603.28 88888.00 2014-11-21 09:54:12.405 325 15134.01 36.51 53603.29 88888.00 2014-11-21 09:54:12.905 325 15133.90 36.49 53603.32 88888.00 2014-11-21 09:54:13.405 325 15133.85 36.54 53603.26 88888.00 2014-11-21 09:54:13.905 325 15133.74 36.56 53603.29 88888.00 2014-11-21 09:54:14.405 325 15133.64 36.62 53603.28 88888.00 2014-11-21 09:54:14.905 325 15133.51 36.58 53603.22 88888.00 2014-11-21 09:54:15.405 325 15133.43 36.55 53603.12 88888.00 2014-11-21 09:54:15.905 325 15133.34 36.58 53603.11 88888.00 2014-11-21 09:54:16.405 325 15133.27 36.65 53603.09 88888.00 2014-11-21 09:54:16.905 325 15133.14 36.70 53603.12 88888.00 2014-11-21 09:54:17.405 325 15133.02 36.74 53603.15 88888.00 2014-11-21 09:54:17.905 325 15132.94 36.71 53603.16 88888.00 2014-11-21 09:54:18.405 325 15132.91 36.67 53603.18 88888.00 2014-11-21 09:54:18.905 325 15132.86 36.70 53603.22 88888.00 2014-11-21 09:54:19.406 325 15132.85 36.79 53603.18 88888.00 2014-11-21 09:54:19.906 325 15132.83 36.76 53603.13 88888.00 2014-11-21 09:54:20.406 325 15132.76 36.77 53603.15 88888.00 2014-11-21 09:54:20.906 325 15132.67 36.76 53603.12 88888.00 2014-11-21 09:54:21.406 325 15132.57 36.79 53603.11 88888.00 2014-11-21 09:54:21.906 325 15132.55 36.83 53603.21 88888.00 2014-11-21 09:54:22.406 325 15132.46 36.88 53603.23 88888.00 2014-11-21 09:54:22.906 325 15132.40 36.91 53603.26 88888.00 2014-11-21 09:54:23.406 325 15132.28 36.82 53603.26 88888.00 2014-11-21 09:54:23.906 325 15132.13 36.76 53603.25 88888.00 2014-11-21 09:54:24.406 325 15132.08 36.81 53603.30 88888.00 2014-11-21 09:54:24.906 325 15132.02 36.84 53603.21 88888.00 2014-11-21 09:54:25.406 325 15131.90 36.82 53603.17 88888.00 2014-11-21 09:54:25.906 325 15131.85 36.75 53603.19 88888.00 2014-11-21 09:54:26.406 325 15131.81 36.76 53603.24 88888.00 2014-11-21 09:54:26.906 325 15131.76 36.79 53603.25 88888.00 2014-11-21 09:54:27.406 325 15131.67 36.87 53603.15 88888.00 2014-11-21 09:54:27.906 325 15131.58 36.89 53603.09 88888.00 2014-11-21 09:54:28.406 325 15131.57 36.84 53603.10 88888.00 2014-11-21 09:54:28.906 325 15131.56 36.82 53603.15 88888.00 2014-11-21 09:54:29.406 325 15131.49 36.81 53603.13 88888.00 2014-11-21 09:54:29.906 325 15131.46 36.84 53603.12 88888.00 2014-11-21 09:54:30.406 325 15131.46 36.84 53603.18 88888.00 2014-11-21 09:54:30.906 325 15131.43 36.85 53603.27 88888.00 2014-11-21 09:54:31.406 325 15131.41 36.83 53603.29 88888.00 2014-11-21 09:54:31.906 325 15131.33 36.87 53603.26 88888.00 2014-11-21 09:54:32.406 325 15131.23 36.96 53603.21 88888.00 2014-11-21 09:54:32.906 325 15131.14 36.99 53603.19 88888.00 2014-11-21 09:54:33.406 325 15131.06 37.07 53603.21 88888.00 2014-11-21 09:54:33.906 325 15131.05 37.14 53603.13 88888.00 2014-11-21 09:54:34.406 325 15131.00 37.16 53603.11 88888.00 2014-11-21 09:54:34.906 325 15130.94 37.13 53603.14 88888.00 2014-11-21 09:54:35.406 325 15130.93 37.11 53603.24 88888.00 2014-11-21 09:54:35.906 325 15130.94 37.17 53603.17 88888.00 2014-11-21 09:54:36.406 325 15130.87 37.17 53603.14 88888.00 2014-11-21 09:54:36.906 325 15130.86 37.19 53603.28 88888.00 2014-11-21 09:54:37.406 325 15130.91 37.32 53603.26 88888.00 2014-11-21 09:54:37.906 325 15130.86 37.33 53603.32 88888.00 2014-11-21 09:54:38.406 325 15130.81 37.30 53603.37 88888.00 2014-11-21 09:54:38.906 325 15130.76 37.27 53603.38 88888.00 2014-11-21 09:54:39.406 325 15130.76 37.24 53603.32 88888.00 2014-11-21 09:54:39.906 325 15130.73 37.32 53603.21 88888.00 2014-11-21 09:54:40.406 325 15130.68 37.40 53603.30 88888.00 2014-11-21 09:54:40.906 325 15130.68 37.39 53603.28 88888.00 2014-11-21 09:54:41.406 325 15130.66 37.46 53603.22 88888.00 2014-11-21 09:54:41.906 325 15130.58 37.53 53603.26 88888.00 2014-11-21 09:54:42.406 325 15130.56 37.60 53603.29 88888.00 2014-11-21 09:54:42.906 325 15130.54 37.70 53603.36 88888.00 2014-11-21 09:54:43.406 325 15130.47 37.70 53603.36 88888.00 2014-11-21 09:54:43.906 325 15130.40 37.82 53603.34 88888.00 2014-11-21 09:54:44.406 325 15130.34 37.74 53603.37 88888.00 2014-11-21 09:54:44.906 325 15130.29 37.68 53603.38 88888.00 2014-11-21 09:54:45.406 325 15130.23 37.74 53603.31 88888.00 2014-11-21 09:54:45.906 325 15130.18 37.84 53603.32 88888.00 2014-11-21 09:54:46.406 325 15130.13 37.71 53603.36 88888.00 2014-11-21 09:54:46.906 325 15130.12 37.59 53603.29 88888.00 2014-11-21 09:54:47.406 325 15130.09 37.67 53603.31 88888.00 2014-11-21 09:54:47.906 325 15129.98 37.70 53603.38 88888.00 2014-11-21 09:54:48.406 325 15129.91 37.76 53603.38 88888.00 2014-11-21 09:54:48.906 325 15129.89 37.72 53603.32 88888.00 2014-11-21 09:54:49.406 325 15129.84 37.80 53603.29 88888.00 2014-11-21 09:54:49.906 325 15129.77 37.87 53603.30 88888.00 2014-11-21 09:54:50.406 325 15129.78 37.87 53603.18 88888.00 2014-11-21 09:54:50.906 325 15129.80 37.88 53603.18 88888.00 2014-11-21 09:54:51.406 325 15129.77 37.92 53603.08 88888.00 2014-11-21 09:54:51.906 325 15129.71 37.94 53603.11 88888.00 2014-11-21 09:54:52.406 325 15129.60 37.93 53603.19 88888.00 2014-11-21 09:54:52.906 325 15129.53 38.01 53603.14 88888.00 2014-11-21 09:54:53.406 325 15129.48 37.95 53603.16 88888.00 2014-11-21 09:54:53.906 325 15129.41 37.97 53603.17 88888.00 2014-11-21 09:54:54.406 325 15129.33 38.06 53603.22 88888.00 2014-11-21 09:54:54.906 325 15129.26 38.05 53603.21 88888.00 2014-11-21 09:54:55.406 325 15129.21 38.03 53603.11 88888.00 2014-11-21 09:54:55.906 325 15129.14 38.03 53603.14 88888.00 2014-11-21 09:54:56.406 325 15129.05 38.10 53603.07 88888.00 2014-11-21 09:54:56.906 325 15129.01 38.21 53603.05 88888.00 2014-11-21 09:54:57.406 325 15128.95 38.24 53603.06 88888.00 2014-11-21 09:54:57.906 325 15128.89 38.23 53603.09 88888.00 2014-11-21 09:54:58.406 325 15128.83 38.18 53603.09 88888.00 2014-11-21 09:54:58.906 325 15128.79 38.24 53603.07 88888.00 2014-11-21 09:54:59.406 325 15128.79 38.31 53603.02 88888.00 2014-11-21 09:54:59.906 325 15128.75 38.36 53603.10 88888.00 2014-11-21 09:55:00.406 325 15128.77 38.32 53603.05 88888.00 2014-11-21 09:55:00.906 325 15128.75 38.44 53602.99 88888.00 2014-11-21 09:55:01.406 325 15128.71 38.51 53603.03 88888.00 2014-11-21 09:55:01.906 325 15128.71 38.57 53603.03 88888.00 2014-11-21 09:55:02.406 325 15128.75 38.58 53603.03 88888.00 2014-11-21 09:55:02.906 325 15128.79 38.62 53603.03 88888.00 2014-11-21 09:55:03.406 325 15128.80 38.70 53603.01 88888.00 2014-11-21 09:55:03.906 325 15128.84 38.74 53602.96 88888.00 2014-11-21 09:55:04.406 325 15128.91 38.75 53602.93 88888.00 2014-11-21 09:55:04.906 325 15129.00 38.80 53602.95 88888.00 2014-11-21 09:55:05.406 325 15129.05 38.80 53602.96 88888.00 2014-11-21 09:55:05.906 325 15129.14 38.80 53602.99 88888.00 2014-11-21 09:55:06.406 325 15129.19 38.88 53602.95 88888.00 2014-11-21 09:55:06.906 325 15129.28 38.98 53602.94 88888.00 2014-11-21 09:55:07.406 325 15129.38 39.07 53602.89 88888.00 2014-11-21 09:55:07.906 325 15129.46 39.06 53602.88 88888.00 2014-11-21 09:55:08.406 325 15129.48 39.07 53602.86 88888.00 2014-11-21 09:55:08.906 325 15129.52 39.17 53602.83 88888.00 2014-11-21 09:55:09.406 325 15129.57 39.22 53602.81 88888.00 2014-11-21 09:55:09.906 325 15129.58 39.31 53602.81 88888.00 2014-11-21 09:55:10.406 325 15129.60 39.19 53602.85 88888.00 2014-11-21 09:55:10.906 325 15129.66 39.17 53602.86 88888.00 2014-11-21 09:55:11.406 325 15129.68 39.19 53602.83 88888.00 2014-11-21 09:55:11.906 325 15129.68 39.23 53602.90 88888.00 2014-11-21 09:55:12.406 325 15129.66 39.25 53602.92 88888.00 2014-11-21 09:55:12.906 325 15129.65 39.29 53602.87 88888.00 2014-11-21 09:55:13.406 325 15129.62 39.32 53602.81 88888.00 2014-11-21 09:55:13.906 325 15129.65 39.31 53602.83 88888.00 2014-11-21 09:55:14.406 325 15129.66 39.31 53602.70 88888.00 2014-11-21 09:55:14.906 325 15129.67 39.31 53602.69 88888.00 2014-11-21 09:55:15.406 325 15129.68 39.29 53602.75 88888.00 2014-11-21 09:55:15.906 325 15129.68 39.34 53602.68 88888.00 2014-11-21 09:55:16.406 325 15129.68 39.38 53602.62 88888.00 2014-11-21 09:55:16.906 325 15129.66 39.40 53602.64 88888.00 2014-11-21 09:55:17.406 325 15129.66 39.29 53602.66 88888.00 2014-11-21 09:55:17.906 325 15129.67 39.30 53602.65 88888.00 2014-11-21 09:55:18.406 325 15129.66 39.26 53602.65 88888.00 2014-11-21 09:55:18.906 325 15129.66 39.25 53602.67 88888.00 2014-11-21 09:55:19.406 325 15129.67 39.27 53602.64 88888.00 2014-11-21 09:55:19.906 325 15129.65 39.34 53602.66 88888.00 2014-11-21 09:55:20.406 325 15129.65 39.40 53602.65 88888.00 2014-11-21 09:55:20.906 325 15129.73 39.40 53602.61 88888.00 2014-11-21 09:55:21.406 325 15129.73 39.45 53602.52 88888.00 2014-11-21 09:55:21.906 325 15129.69 39.43 53602.51 88888.00 2014-11-21 09:55:22.406 325 15129.71 39.43 53602.56 88888.00 2014-11-21 09:55:22.906 325 15129.69 39.49 53602.58 88888.00 2014-11-21 09:55:23.406 325 15129.62 39.49 53602.62 88888.00 2014-11-21 09:55:23.906 325 15129.59 39.51 53602.61 88888.00 2014-11-21 09:55:24.406 325 15129.61 39.56 53602.56 88888.00 2014-11-21 09:55:24.906 325 15129.59 39.53 53602.65 88888.00 2014-11-21 09:55:25.406 325 15129.59 39.44 53602.61 88888.00 2014-11-21 09:55:25.906 325 15129.61 39.51 53602.51 88888.00 2014-11-21 09:55:26.406 325 15129.51 39.62 53602.49 88888.00 2014-11-21 09:55:26.906 325 15129.49 39.58 53602.43 88888.00 2014-11-21 09:55:27.406 325 15129.50 39.58 53602.42 88888.00 2014-11-21 09:55:27.906 325 15129.50 39.59 53602.42 88888.00 2014-11-21 09:55:28.406 325 15129.46 39.56 53602.39 88888.00 2014-11-21 09:55:28.906 325 15129.39 39.56 53602.38 88888.00 2014-11-21 09:55:29.406 325 15129.31 39.61 53602.39 88888.00 2014-11-21 09:55:29.906 325 15129.26 39.67 53602.44 88888.00 2014-11-21 09:55:30.406 325 15129.17 39.70 53602.44 88888.00 2014-11-21 09:55:30.906 325 15129.13 39.75 53602.46 88888.00 2014-11-21 09:55:31.406 325 15129.12 39.79 53602.44 88888.00 2014-11-21 09:55:31.906 325 15129.05 39.70 53602.41 88888.00 2014-11-21 09:55:32.406 325 15129.01 39.64 53602.41 88888.00 2014-11-21 09:55:32.906 325 15128.98 39.69 53602.36 88888.00 2014-11-21 09:55:33.406 325 15128.98 39.75 53602.31 88888.00 2014-11-21 09:55:33.906 325 15128.98 39.84 53602.41 88888.00 2014-11-21 09:55:34.406 325 15128.98 39.87 53602.44 88888.00 2014-11-21 09:55:34.906 325 15129.02 39.90 53602.38 88888.00 2014-11-21 09:55:35.406 325 15128.96 39.88 53602.39 88888.00 2014-11-21 09:55:35.906 325 15128.88 39.94 53602.44 88888.00 2014-11-21 09:55:36.406 325 15128.89 40.02 53602.45 88888.00 2014-11-21 09:55:36.906 325 15128.83 40.11 53602.46 88888.00 2014-11-21 09:55:37.406 325 15128.78 40.13 53602.46 88888.00 2014-11-21 09:55:37.906 325 15128.73 40.13 53602.47 88888.00 2014-11-21 09:55:38.406 325 15128.69 40.12 53602.49 88888.00 2014-11-21 09:55:38.906 325 15128.65 40.14 53602.45 88888.00 2014-11-21 09:55:39.406 325 15128.59 40.28 53602.45 88888.00 2014-11-21 09:55:39.906 325 15128.55 40.30 53602.45 88888.00 2014-11-21 09:55:40.406 325 15128.56 40.26 53602.45 88888.00 2014-11-21 09:55:40.906 325 15128.52 40.19 53602.39 88888.00 2014-11-21 09:55:41.406 325 15128.47 40.24 53602.45 88888.00 2014-11-21 09:55:41.906 325 15128.33 40.27 53602.47 88888.00 2014-11-21 09:55:42.406 325 15128.20 40.27 53602.49 88888.00 2014-11-21 09:55:42.906 325 15128.15 40.26 53602.44 88888.00 2014-11-21 09:55:43.406 325 15128.10 40.30 53602.45 88888.00 2014-11-21 09:55:43.906 325 15128.03 40.34 53602.48 88888.00 2014-11-21 09:55:44.406 325 15127.96 40.37 53602.45 88888.00 2014-11-21 09:55:44.906 325 15127.90 40.34 53602.44 88888.00 2014-11-21 09:55:45.406 325 15127.80 40.31 53602.44 88888.00 2014-11-21 09:55:45.906 325 15127.74 40.29 53602.38 88888.00 2014-11-21 09:55:46.406 325 15127.68 40.34 53602.38 88888.00 2014-11-21 09:55:46.906 325 15127.61 40.36 53602.43 88888.00 2014-11-21 09:55:47.406 325 15127.59 40.36 53602.41 88888.00 2014-11-21 09:55:47.906 325 15127.54 40.39 53602.36 88888.00 2014-11-21 09:55:48.406 325 15127.53 40.51 53602.38 88888.00 2014-11-21 09:55:48.906 325 15127.53 40.55 53602.43 88888.00 2014-11-21 09:55:49.406 325 15127.53 40.62 53602.52 88888.00 2014-11-21 09:55:49.906 325 15127.61 40.66 53602.46 88888.00 2014-11-21 09:55:50.406 325 15127.63 40.65 53602.42 88888.00 2014-11-21 09:55:50.906 325 15127.65 40.77 53602.37 88888.00 2014-11-21 09:55:51.406 325 15127.74 40.83 53602.36 88888.00 2014-11-21 09:55:51.906 325 15127.77 40.82 53602.38 88888.00 2014-11-21 09:55:52.406 325 15127.86 40.91 53602.39 88888.00 2014-11-21 09:55:52.906 325 15127.97 40.93 53602.35 88888.00 2014-11-21 09:55:53.406 325 15128.03 40.93 53602.41 88888.00 2014-11-21 09:55:53.906 325 15128.07 40.94 53602.45 88888.00 2014-11-21 09:55:54.406 325 15128.13 41.05 53602.49 88888.00 2014-11-21 09:55:54.906 325 15128.21 41.07 53602.41 88888.00 2014-11-21 09:55:55.406 325 15128.26 41.13 53602.37 88888.00 2014-11-21 09:55:55.906 325 15128.31 41.14 53602.34 88888.00 2014-11-21 09:55:56.406 325 15128.39 41.19 53602.38 88888.00 2014-11-21 09:55:56.906 325 15128.43 41.15 53602.38 88888.00 2014-11-21 09:55:57.406 325 15128.48 41.15 53602.31 88888.00 2014-11-21 09:55:57.906 325 15128.56 41.12 53602.37 88888.00 2014-11-21 09:55:58.406 325 15128.65 41.23 53602.43 88888.00 2014-11-21 09:55:58.906 325 15128.70 41.29 53602.47 88888.00 2014-11-21 09:55:59.406 325 15128.80 41.28 53602.52 88888.00 2014-11-21 09:55:59.906 325 15128.85 41.22 53602.51 88888.00 2014-11-21 09:56:00.406 325 15128.91 41.28 53602.50 88888.00 2014-11-21 09:56:00.906 325 15128.98 41.29 53602.54 88888.00 2014-11-21 09:56:01.406 325 15129.11 41.33 53602.57 88888.00 2014-11-21 09:56:01.906 325 15129.13 41.33 53602.53 88888.00 2014-11-21 09:56:02.406 325 15129.17 41.32 53602.51 88888.00 2014-11-21 09:56:02.906 325 15129.22 41.29 53602.41 88888.00 2014-11-21 09:56:03.406 325 15129.23 41.33 53602.39 88888.00 2014-11-21 09:56:03.906 325 15129.31 41.34 53602.43 88888.00 2014-11-21 09:56:04.406 325 15129.26 41.39 53602.39 88888.00 2014-11-21 09:56:04.906 325 15129.24 41.47 53602.41 88888.00 2014-11-21 09:56:05.406 325 15129.24 41.51 53602.39 88888.00 2014-11-21 09:56:05.906 325 15129.23 41.46 53602.52 88888.00 2014-11-21 09:56:06.406 325 15129.24 41.55 53602.53 88888.00 2014-11-21 09:56:06.906 325 15129.12 41.61 53602.53 88888.00 2014-11-21 09:56:07.406 325 15129.06 41.55 53602.51 88888.00 2014-11-21 09:56:07.906 325 15129.11 41.56 53602.47 88888.00 2014-11-21 09:56:08.406 325 15129.10 41.65 53602.44 88888.00 2014-11-21 09:56:08.906 325 15129.11 41.75 53602.42 88888.00 2014-11-21 09:56:09.406 325 15129.11 41.75 53602.48 88888.00 2014-11-21 09:56:09.906 325 15129.05 41.82 53602.56 88888.00 2014-11-21 09:56:10.406 325 15129.01 41.86 53602.56 88888.00 2014-11-21 09:56:10.906 325 15128.98 41.83 53602.57 88888.00 2014-11-21 09:56:11.406 325 15128.98 41.84 53602.62 88888.00 2014-11-21 09:56:11.906 325 15129.04 41.85 53602.68 88888.00 2014-11-21 09:56:12.406 325 15129.11 41.92 53602.69 88888.00 2014-11-21 09:56:12.906 325 15129.13 41.95 53602.66 88888.00 2014-11-21 09:56:13.406 325 15129.19 41.98 53602.69 88888.00 2014-11-21 09:56:13.906 325 15129.25 42.08 53602.76 88888.00 2014-11-21 09:56:14.406 325 15129.30 42.09 53602.74 88888.00 2014-11-21 09:56:14.906 325 15129.32 42.14 53602.70 88888.00 2014-11-21 09:56:15.406 325 15129.34 42.21 53602.67 88888.00 2014-11-21 09:56:15.906 325 15129.41 42.27 53602.74 88888.00 2014-11-21 09:56:16.406 325 15129.44 42.33 53602.77 88888.00 2014-11-21 09:56:16.906 325 15129.47 42.37 53602.75 88888.00 2014-11-21 09:56:17.406 325 15129.53 42.46 53602.84 88888.00 2014-11-21 09:56:17.906 325 15129.60 42.52 53602.90 88888.00 2014-11-21 09:56:18.406 325 15129.67 42.47 53602.85 88888.00 2014-11-21 09:56:18.906 325 15129.70 42.42 53602.86 88888.00 2014-11-21 09:56:19.406 325 15129.82 42.52 53602.88 88888.00 2014-11-21 09:56:19.906 325 15129.91 42.58 53602.95 88888.00 2014-11-21 09:56:20.406 325 15129.96 42.56 53602.96 88888.00 2014-11-21 09:56:20.906 325 15130.05 42.61 53602.93 88888.00 2014-11-21 09:56:21.406 325 15130.13 42.67 53602.86 88888.00 2014-11-21 09:56:21.906 325 15130.19 42.63 53602.82 88888.00 2014-11-21 09:56:22.406 325 15130.30 42.68 53602.83 88888.00 2014-11-21 09:56:22.906 325 15130.43 42.67 53602.82 88888.00 2014-11-21 09:56:23.406 325 15130.51 42.76 53602.79 88888.00 2014-11-21 09:56:23.906 325 15130.55 42.82 53602.77 88888.00 2014-11-21 09:56:24.406 325 15130.65 42.81 53602.81 88888.00 2014-11-21 09:56:24.906 325 15130.73 42.76 53602.89 88888.00 2014-11-21 09:56:25.406 325 15130.77 42.71 53602.88 88888.00 2014-11-21 09:56:25.906 325 15130.92 42.75 53602.87 88888.00 2014-11-21 09:56:26.406 325 15130.96 42.82 53602.87 88888.00 2014-11-21 09:56:26.906 325 15130.93 42.90 53602.83 88888.00 2014-11-21 09:56:27.406 325 15130.95 42.98 53602.90 88888.00 2014-11-21 09:56:27.906 325 15131.01 42.85 53602.91 88888.00 2014-11-21 09:56:28.406 325 15130.97 42.72 53602.95 88888.00 2014-11-21 09:56:28.906 325 15130.95 42.77 53603.02 88888.00 2014-11-21 09:56:29.406 325 15131.00 42.84 53603.03 88888.00 2014-11-21 09:56:29.906 325 15131.02 42.87 53603.01 88888.00 2014-11-21 09:56:30.406 325 15131.01 42.89 53603.08 88888.00 2014-11-21 09:56:30.906 325 15130.97 42.86 53603.16 88888.00 2014-11-21 09:56:31.406 325 15130.93 42.90 53603.18 88888.00 2014-11-21 09:56:31.906 325 15130.94 42.94 53603.17 88888.00 2014-11-21 09:56:32.406 325 15130.94 42.96 53603.19 88888.00 2014-11-21 09:56:32.906 325 15130.93 43.02 53603.22 88888.00 2014-11-21 09:56:33.406 325 15130.95 43.13 53603.29 88888.00 2014-11-21 09:56:33.906 325 15130.94 43.16 53603.33 88888.00 2014-11-21 09:56:34.406 325 15130.96 43.11 53603.34 88888.00 2014-11-21 09:56:34.906 325 15131.05 43.18 53603.39 88888.00 2014-11-21 09:56:35.406 325 15131.11 43.16 53603.55 88888.00 2014-11-21 09:56:35.906 325 15131.18 43.24 53603.64 88888.00 2014-11-21 09:56:36.406 325 15131.26 43.33 53603.60 88888.00 2014-11-21 09:56:36.906 325 15131.29 43.40 53603.56 88888.00 2014-11-21 09:56:37.406 325 15131.36 43.44 53603.59 88888.00 2014-11-21 09:56:37.906 325 15131.42 43.45 53603.68 88888.00 2014-11-21 09:56:38.406 325 15131.48 43.45 53603.64 88888.00 2014-11-21 09:56:38.906 325 15131.57 43.41 53603.71 88888.00 2014-11-21 09:56:39.406 325 15131.64 43.42 53603.78 88888.00 2014-11-21 09:56:39.906 325 15131.68 43.40 53603.88 88888.00 2014-11-21 09:56:40.406 325 15131.74 43.49 53603.92 88888.00 2014-11-21 09:56:40.906 325 15131.82 43.55 53603.89 88888.00 2014-11-21 09:56:41.406 325 15131.90 43.53 53603.95 88888.00 2014-11-21 09:56:41.906 325 15131.95 43.57 53603.91 88888.00 2014-11-21 09:56:42.406 325 15131.99 43.50 53603.88 88888.00 2014-11-21 09:56:42.906 325 15132.02 43.48 53603.94 88888.00 2014-11-21 09:56:43.406 325 15132.03 43.55 53603.96 88888.00 2014-11-21 09:56:43.906 325 15132.02 43.57 53603.89 88888.00 2014-11-21 09:56:44.406 325 15132.08 43.64 53603.92 88888.00 2014-11-21 09:56:44.906 325 15132.13 43.83 53603.98 88888.00 2014-11-21 09:56:45.406 325 15132.19 43.79 53604.04 88888.00 2014-11-21 09:56:45.906 325 15132.24 43.71 53604.04 88888.00 2014-11-21 09:56:46.406 325 15132.26 43.66 53604.06 88888.00 2014-11-21 09:56:46.906 325 15132.27 43.72 53604.12 88888.00 2014-11-21 09:56:47.406 325 15132.29 43.75 53604.11 88888.00 2014-11-21 09:56:47.906 325 15132.42 43.64 53604.11 88888.00 2014-11-21 09:56:48.406 325 15132.44 43.64 53604.14 88888.00 2014-11-21 09:56:48.906 325 15132.44 43.70 53604.12 88888.00 2014-11-21 09:56:49.406 325 15132.47 43.70 53604.18 88888.00 2014-11-21 09:56:49.906 325 15132.47 43.65 53604.24 88888.00 2014-11-21 09:56:50.406 325 15132.40 43.63 53604.18 88888.00 2014-11-21 09:56:50.906 325 15132.40 43.65 53604.16 88888.00 2014-11-21 09:56:51.406 325 15132.39 43.74 53604.24 88888.00 2014-11-21 09:56:51.906 325 15132.32 43.80 53604.23 88888.00 2014-11-21 09:56:52.406 325 15132.31 43.77 53604.24 88888.00 2014-11-21 09:56:52.906 325 15132.33 43.81 53604.33 88888.00 2014-11-21 09:56:53.406 325 15132.33 43.88 53604.48 88888.00 2014-11-21 09:56:53.906 325 15132.31 43.93 53604.56 88888.00 2014-11-21 09:56:54.406 325 15132.32 44.03 53604.59 88888.00 2014-11-21 09:56:54.906 325 15132.38 43.98 53604.53 88888.00 2014-11-21 09:56:55.406 325 15132.42 44.07 53604.58 88888.00 2014-11-21 09:56:55.906 325 15132.45 44.19 53604.63 88888.00 2014-11-21 09:56:56.406 325 15132.48 44.29 53604.65 88888.00 2014-11-21 09:56:56.906 325 15132.56 44.41 53604.70 88888.00 2014-11-21 09:56:57.406 325 15132.64 44.52 53604.68 88888.00 2014-11-21 09:56:57.906 325 15132.67 44.49 53604.65 88888.00 2014-11-21 09:56:58.406 325 15132.74 44.56 53604.65 88888.00 2014-11-21 09:56:58.906 325 15132.82 44.54 53604.69 88888.00 2014-11-21 09:56:59.406 325 15132.91 44.48 53604.76 88888.00 2014-11-21 09:56:59.906 325 15133.01 44.45 53604.77 88888.00 2014-11-21 09:57:00.406 325 15133.05 44.60 53604.75 88888.00 2014-11-21 09:57:00.906 325 15133.11 44.62 53604.78 88888.00 2014-11-21 09:57:01.406 325 15133.13 44.68 53604.89 88888.00 2014-11-21 09:57:01.906 325 15133.11 44.70 53604.87 88888.00 2014-11-21 09:57:02.406 325 15133.14 44.70 53604.81 88888.00 2014-11-21 09:57:02.906 325 15133.12 44.71 53604.76 88888.00 2014-11-21 09:57:03.406 325 15133.13 44.67 53604.76 88888.00 2014-11-21 09:57:03.906 325 15133.12 44.79 53604.73 88888.00 2014-11-21 09:57:04.406 325 15133.13 44.83 53604.73 88888.00 2014-11-21 09:57:04.906 325 15133.17 44.82 53604.80 88888.00 2014-11-21 09:57:05.406 325 15133.10 44.85 53604.88 88888.00 2014-11-21 09:57:05.906 325 15133.07 44.78 53604.88 88888.00 2014-11-21 09:57:06.406 325 15133.02 44.75 53604.85 88888.00 2014-11-21 09:57:06.906 325 15132.94 44.76 53604.81 88888.00 2014-11-21 09:57:07.406 325 15132.83 44.77 53604.77 88888.00 2014-11-21 09:57:07.906 325 15132.77 44.72 53604.77 88888.00 2014-11-21 09:57:08.406 325 15132.71 44.75 53604.68 88888.00 2014-11-21 09:57:08.906 325 15132.65 44.79 53604.57 88888.00 2014-11-21 09:57:09.406 325 15132.58 44.80 53604.55 88888.00 2014-11-21 09:57:09.906 325 15132.47 44.82 53604.64 88888.00 2014-11-21 09:57:10.406 325 15132.38 44.82 53604.66 88888.00 2014-11-21 09:57:10.906 325 15132.29 44.83 53604.65 88888.00 2014-11-21 09:57:11.406 325 15132.23 44.74 53604.64 88888.00 2014-11-21 09:57:11.906 325 15132.14 44.74 53604.72 88888.00 2014-11-21 09:57:12.406 325 15132.06 44.74 53604.67 88888.00 2014-11-21 09:57:12.906 325 15131.97 44.70 53604.65 88888.00 2014-11-21 09:57:13.406 325 15131.90 44.71 53604.66 88888.00 2014-11-21 09:57:13.906 325 15131.79 44.71 53604.58 88888.00 2014-11-21 09:57:14.406 325 15131.68 44.76 53604.56 88888.00 2014-11-21 09:57:14.906 325 15131.57 44.87 53604.58 88888.00 2014-11-21 09:57:15.406 325 15131.49 44.96 53604.59 88888.00 2014-11-21 09:57:15.906 325 15131.42 44.97 53604.63 88888.00 2014-11-21 09:57:16.406 325 15131.40 45.10 53604.64 88888.00 2014-11-21 09:57:16.906 325 15131.33 45.01 53604.68 88888.00 2014-11-21 09:57:17.406 325 15131.24 44.91 53604.71 88888.00 2014-11-21 09:57:17.906 325 15131.21 44.94 53604.73 88888.00 2014-11-21 09:57:18.406 325 15131.23 44.97 53604.73 88888.00 2014-11-21 09:57:18.906 325 15131.23 44.94 53604.72 88888.00 2014-11-21 09:57:19.406 325 15131.23 45.04 53604.76 88888.00 2014-11-21 09:57:19.906 325 15131.29 45.15 53604.73 88888.00 2014-11-21 09:57:20.406 325 15131.26 45.12 53604.70 88888.00 2014-11-21 09:57:20.906 325 15131.30 45.19 53604.67 88888.00 2014-11-21 09:57:21.406 325 15131.33 45.36 53604.65 88888.00 2014-11-21 09:57:21.906 325 15131.38 45.57 53604.66 88888.00 2014-11-21 09:57:22.406 325 15131.41 45.67 53604.64 88888.00 2014-11-21 09:57:22.906 325 15131.48 45.71 53604.66 88888.00 2014-11-21 09:57:23.406 325 15131.54 45.64 53604.68 88888.00 2014-11-21 09:57:23.906 325 15131.52 45.52 53604.67 88888.00 2014-11-21 09:57:24.406 325 15131.50 45.52 53604.63 88888.00 2014-11-21 09:57:24.906 325 15131.52 45.57 53604.67 88888.00 2014-11-21 09:57:25.406 325 15131.54 45.64 53604.64 88888.00 2014-11-21 09:57:25.906 325 15131.50 45.83 53604.65 88888.00 2014-11-21 09:57:26.406 325 15131.48 46.00 53604.61 88888.00 2014-11-21 09:57:26.906 325 15131.42 46.00 53604.55 88888.00 2014-11-21 09:57:27.406 325 15131.42 45.98 53604.48 88888.00 2014-11-21 09:57:27.906 325 15131.43 46.03 53604.50 88888.00 2014-11-21 09:57:28.406 325 15131.38 45.96 53604.50 88888.00 2014-11-21 09:57:28.906 325 15131.33 45.92 53604.51 88888.00 2014-11-21 09:57:29.406 325 15131.43 45.89 53604.56 88888.00 2014-11-21 09:57:29.906 325 15131.54 45.95 53604.51 88888.00 2014-11-21 09:57:30.406 325 15131.58 46.06 53604.53 88888.00 2014-11-21 09:57:30.906 325 15131.64 46.08 53604.54 88888.00 2014-11-21 09:57:31.406 325 15131.59 45.96 53604.47 88888.00 2014-11-21 09:57:31.906 325 15131.66 45.89 53604.34 88888.00 2014-11-21 09:57:32.406 325 15131.76 45.90 53604.27 88888.00 2014-11-21 09:57:32.906 325 15131.78 45.92 53604.30 88888.00 2014-11-21 09:57:33.406 325 15131.77 45.91 53604.23 88888.00 2014-11-21 09:57:33.906 325 15131.76 45.97 53604.18 88888.00 2014-11-21 09:57:34.406 325 15131.77 45.92 53604.17 88888.00 2014-11-21 09:57:34.906 325 15131.78 46.00 53604.19 88888.00 2014-11-21 09:57:35.406 325 15131.82 46.07 53604.14 88888.00 2014-11-21 09:57:35.906 325 15131.78 46.10 53604.13 88888.00 2014-11-21 09:57:36.406 325 15131.77 46.12 53604.15 88888.00 2014-11-21 09:57:36.906 325 15131.77 46.13 53604.18 88888.00 2014-11-21 09:57:37.406 325 15131.77 46.16 53604.20 88888.00 2014-11-21 09:57:37.906 325 15131.69 46.16 53604.17 88888.00 2014-11-21 09:57:38.406 325 15131.67 46.18 53604.12 88888.00 2014-11-21 09:57:38.906 325 15131.61 46.31 53604.11 88888.00 2014-11-21 09:57:39.406 325 15131.63 46.36 53604.12 88888.00 2014-11-21 09:57:39.906 325 15131.67 46.27 53604.09 88888.00 2014-11-21 09:57:40.406 325 15131.75 46.19 53604.06 88888.00 2014-11-21 09:57:40.906 325 15131.76 46.23 53604.15 88888.00 2014-11-21 09:57:41.406 325 15131.86 46.34 53604.19 88888.00 2014-11-21 09:57:41.906 325 15131.93 46.44 53604.26 88888.00 2014-11-21 09:57:42.406 325 15131.95 46.50 53604.24 88888.00 2014-11-21 09:57:42.906 325 15132.01 46.44 53604.27 88888.00 2014-11-21 09:57:43.406 325 15132.08 46.47 53604.27 88888.00 2014-11-21 09:57:43.906 325 15132.11 46.53 53604.19 88888.00 2014-11-21 09:57:44.406 325 15132.18 46.58 53604.07 88888.00 2014-11-21 09:57:44.906 325 15132.26 46.58 53604.12 88888.00 2014-11-21 09:57:45.406 325 15132.19 46.70 53604.13 88888.00 2014-11-21 09:57:45.906 325 15132.19 46.69 53604.10 88888.00 2014-11-21 09:57:46.406 325 15132.22 46.73 53604.12 88888.00 2014-11-21 09:57:46.906 325 15132.30 46.69 53604.09 88888.00 2014-11-21 09:57:47.406 325 15132.45 46.69 53604.09 88888.00 2014-11-21 09:57:47.906 325 15132.49 46.73 53604.07 88888.00 2014-11-21 09:57:48.406 325 15132.54 46.66 53604.07 88888.00 2014-11-21 09:57:48.906 325 15132.51 46.65 53604.08 88888.00 2014-11-21 09:57:49.406 325 15132.54 46.69 53604.06 88888.00 2014-11-21 09:57:49.906 325 15132.39 46.76 53604.00 88888.00 2014-11-21 09:57:50.406 325 15132.40 46.77 53604.00 88888.00 2014-11-21 09:57:50.906 325 15132.46 46.76 53603.99 88888.00 2014-11-21 09:57:51.406 325 15132.31 46.73 53604.02 88888.00 2014-11-21 09:57:51.906 325 15132.15 46.66 53603.93 88888.00 2014-11-21 09:57:52.406 325 15132.14 46.60 53603.96 88888.00 2014-11-21 09:57:52.906 325 15132.10 46.58 53604.03 88888.00 2014-11-21 09:57:53.406 325 15131.91 46.55 53604.00 88888.00 2014-11-21 09:57:53.906 325 15131.75 46.53 53603.95 88888.00 2014-11-21 09:57:54.406 325 15131.58 46.55 53603.95 88888.00 2014-11-21 09:57:54.906 325 15131.52 46.53 53603.85 88888.00 2014-11-21 09:57:55.406 325 15131.43 46.50 53603.90 88888.00 2014-11-21 09:57:55.906 325 15131.30 46.50 53603.91 88888.00 2014-11-21 09:57:56.406 325 15131.15 46.47 53603.90 88888.00 2014-11-21 09:57:56.906 325 15130.99 46.49 53603.76 88888.00 2014-11-21 09:57:57.406 325 15130.86 46.43 53603.75 88888.00 2014-11-21 09:57:57.906 325 15130.74 46.59 53603.78 88888.00 2014-11-21 09:57:58.406 325 15130.61 46.73 53603.77 88888.00 2014-11-21 09:57:58.906 325 15130.49 46.68 53603.88 88888.00 2014-11-21 09:57:59.406 325 15130.36 46.67 53603.93 88888.00 2014-11-21 09:57:59.906 325 15130.28 46.58 53603.89 88888.00 2014-11-21 09:58:00.406 325 15130.15 46.52 53603.87 88888.00 2014-11-21 09:58:00.906 325 15130.04 46.49 53603.86 88888.00 2014-11-21 09:58:01.406 325 15129.97 46.58 53603.85 88888.00 2014-11-21 09:58:01.906 325 15129.91 46.55 53603.85 88888.00 2014-11-21 09:58:02.406 325 15129.80 46.41 53603.79 88888.00 2014-11-21 09:58:02.906 325 15129.79 46.33 53603.77 88888.00 2014-11-21 09:58:03.406 325 15129.76 46.33 53603.83 88888.00 2014-11-21 09:58:03.906 325 15129.65 46.34 53603.82 88888.00 2014-11-21 09:58:04.406 325 15129.59 46.26 53603.87 88888.00 2014-11-21 09:58:04.906 325 15129.58 46.21 53603.86 88888.00 2014-11-21 09:58:05.406 325 15129.53 46.17 53603.82 88888.00 2014-11-21 09:58:05.906 325 15129.51 46.23 53603.85 88888.00 2014-11-21 09:58:06.406 325 15129.49 46.23 53603.84 88888.00 2014-11-21 09:58:06.906 325 15129.50 46.21 53603.73 88888.00 2014-11-21 09:58:07.406 325 15129.46 46.22 53603.67 88888.00 2014-11-21 09:58:07.906 325 15129.41 46.19 53603.62 88888.00 2014-11-21 09:58:08.406 325 15129.38 46.18 53603.54 88888.00 2014-11-21 09:58:08.906 325 15129.38 46.17 53603.54 88888.00 2014-11-21 09:58:09.406 325 15129.41 46.08 53603.59 88888.00 2014-11-21 09:58:09.906 325 15129.39 46.09 53603.52 88888.00 2014-11-21 09:58:10.406 325 15129.39 46.13 53603.44 88888.00 2014-11-21 09:58:10.906 325 15129.35 46.13 53603.46 88888.00 2014-11-21 09:58:11.406 325 15129.35 46.13 53603.48 88888.00 2014-11-21 09:58:11.906 325 15129.37 46.15 53603.47 88888.00 2014-11-21 09:58:12.406 325 15129.24 46.17 53603.46 88888.00 2014-11-21 09:58:12.906 325 15129.20 46.16 53603.44 88888.00 2014-11-21 09:58:13.406 325 15129.19 46.13 53603.36 88888.00 2014-11-21 09:58:13.906 325 15129.12 46.18 53603.28 88888.00 2014-11-21 09:58:14.406 325 15129.04 46.22 53603.21 88888.00 2014-11-21 09:58:14.906 325 15129.00 46.27 53603.17 88888.00 2014-11-21 09:58:15.406 325 15128.95 46.25 53603.11 88888.00 2014-11-21 09:58:15.906 325 15128.91 46.32 53603.12 88888.00 2014-11-21 09:58:16.406 325 15128.84 46.39 53603.10 88888.00 2014-11-21 09:58:16.906 325 15128.80 46.34 53603.07 88888.00 2014-11-21 09:58:17.406 325 15128.82 46.27 53603.06 88888.00 2014-11-21 09:58:17.906 325 15128.77 46.27 53603.04 88888.00 2014-11-21 09:58:18.406 325 15128.76 46.27 53603.01 88888.00 2014-11-21 09:58:18.906 325 15128.73 46.27 53602.95 88888.00 2014-11-21 09:58:19.406 325 15128.61 46.26 53603.01 88888.00 2014-11-21 09:58:19.906 325 15128.58 46.21 53602.93 88888.00 2014-11-21 09:58:20.406 325 15128.51 46.17 53602.86 88888.00 2014-11-21 09:58:20.906 325 15128.50 46.16 53602.84 88888.00 2014-11-21 09:58:21.406 325 15128.48 46.14 53602.83 88888.00 2014-11-21 09:58:21.906 325 15128.47 46.14 53602.84 88888.00 2014-11-21 09:58:22.406 325 15128.42 46.14 53602.83 88888.00 2014-11-21 09:58:22.906 325 15128.42 46.26 53602.81 88888.00 2014-11-21 09:58:23.406 325 15128.37 46.43 53602.84 88888.00 2014-11-21 09:58:23.906 325 15128.38 46.29 53602.87 88888.00 2014-11-21 09:58:24.406 325 15128.35 46.18 53602.76 88888.00 2014-11-21 09:58:24.906 325 15128.35 46.19 53602.70 88888.00 2014-11-21 09:58:25.406 325 15128.40 46.21 53602.75 88888.00 2014-11-21 09:58:25.906 325 15128.38 46.19 53602.82 88888.00 2014-11-21 09:58:26.406 325 15128.31 46.18 53602.76 88888.00 2014-11-21 09:58:26.906 325 15128.28 46.40 53602.70 88888.00 2014-11-21 09:58:27.406 325 15128.30 46.29 53602.70 88888.00 2014-11-21 09:58:27.906 325 15128.24 46.14 53602.67 88888.00 2014-11-21 09:58:28.406 325 15128.25 46.15 53602.72 88888.00 2014-11-21 09:58:28.906 325 15128.23 46.19 53602.75 88888.00 2014-11-21 09:58:29.406 325 15128.20 46.22 53602.71 88888.00 2014-11-21 09:58:29.906 325 15128.15 46.36 53602.74 88888.00 2014-11-21 09:58:30.406 325 15128.07 46.38 53602.67 88888.00 2014-11-21 09:58:30.906 325 15128.05 46.31 53602.67 88888.00 2014-11-21 09:58:31.406 325 15128.01 46.29 53602.67 88888.00 2014-11-21 09:58:31.906 325 15128.01 46.29 53602.69 88888.00 2014-11-21 09:58:32.406 325 15127.94 46.35 53602.67 88888.00 2014-11-21 09:58:32.906 325 15127.88 46.38 53602.65 88888.00 2014-11-21 09:58:33.406 325 15127.81 46.34 53602.62 88888.00 2014-11-21 09:58:33.906 325 15127.87 46.39 53602.70 88888.00 2014-11-21 09:58:34.406 325 15127.79 46.39 53602.70 88888.00 2014-11-21 09:58:34.906 325 15127.68 46.33 53602.69 88888.00 2014-11-21 09:58:35.406 325 15127.63 46.35 53602.69 88888.00 2014-11-21 09:58:35.906 325 15127.62 46.27 53602.67 88888.00 2014-11-21 09:58:36.406 325 15127.56 46.30 53602.68 88888.00 2014-11-21 09:58:36.906 325 15127.45 46.35 53602.68 88888.00 2014-11-21 09:58:37.406 325 15127.36 46.33 53602.66 88888.00 2014-11-21 09:58:37.906 325 15127.24 46.25 53602.67 88888.00 2014-11-21 09:58:38.406 325 15127.16 46.15 53602.62 88888.00 2014-11-21 09:58:38.906 325 15127.08 46.12 53602.59 88888.00 2014-11-21 09:58:39.406 325 15126.96 46.12 53602.56 88888.00 2014-11-21 09:58:39.906 325 15126.87 46.05 53602.62 88888.00 2014-11-21 09:58:40.406 325 15126.77 46.06 53602.58 88888.00 2014-11-21 09:58:40.906 325 15126.66 46.05 53602.58 88888.00 2014-11-21 09:58:41.406 325 15126.57 46.07 53602.59 88888.00 2014-11-21 09:58:41.906 325 15126.48 46.13 53602.61 88888.00 2014-11-21 09:58:42.406 325 15126.38 46.12 53602.68 88888.00 2014-11-21 09:58:42.906 325 15126.27 46.03 53602.68 88888.00 2014-11-21 09:58:43.406 325 15126.18 46.04 53602.63 88888.00 2014-11-21 09:58:43.906 325 15126.08 46.06 53602.59 88888.00 2014-11-21 09:58:44.406 325 15125.98 46.10 53602.52 88888.00 2014-11-21 09:58:44.906 325 15125.93 46.13 53602.52 88888.00 2014-11-21 09:58:45.406 325 15125.86 46.13 53602.47 88888.00 2014-11-21 09:58:45.906 325 15125.79 46.15 53602.48 88888.00 2014-11-21 09:58:46.406 325 15125.73 46.09 53602.46 88888.00 2014-11-21 09:58:46.906 325 15125.68 46.12 53602.54 88888.00 2014-11-21 09:58:47.406 325 15125.63 46.09 53602.54 88888.00 2014-11-21 09:58:47.906 325 15125.62 46.10 53602.45 88888.00 2014-11-21 09:58:48.406 325 15125.55 46.08 53602.38 88888.00 2014-11-21 09:58:48.906 325 15125.49 46.06 53602.37 88888.00 2014-11-21 09:58:49.406 325 15125.43 46.00 53602.38 88888.00 2014-11-21 09:58:49.906 325 15125.41 46.00 53602.35 88888.00 2014-11-21 09:58:50.406 325 15125.37 46.13 53602.33 88888.00 2014-11-21 09:58:50.906 325 15125.39 46.15 53602.29 88888.00 2014-11-21 09:58:51.406 325 15125.45 46.10 53602.32 88888.00 2014-11-21 09:58:51.906 325 15125.45 46.13 53602.30 88888.00 2014-11-21 09:58:52.406 325 15125.40 46.14 53602.26 88888.00 2014-11-21 09:58:52.906 325 15125.33 46.14 53602.26 88888.00 2014-11-21 09:58:53.406 325 15125.32 46.15 53602.26 88888.00 2014-11-21 09:58:53.906 325 15125.27 46.15 53602.25 88888.00 2014-11-21 09:58:54.406 325 15125.27 46.16 53602.18 88888.00 2014-11-21 09:58:54.906 325 15125.23 46.13 53602.19 88888.00 2014-11-21 09:58:55.406 325 15125.17 46.12 53602.14 88888.00 2014-11-21 09:58:55.906 325 15125.18 46.19 53602.17 88888.00 2014-11-21 09:58:56.406 325 15125.23 46.25 53602.11 88888.00 2014-11-21 09:58:56.906 325 15125.21 46.27 53602.04 88888.00 2014-11-21 09:58:57.406 325 15125.18 46.29 53602.07 88888.00 2014-11-21 09:58:57.906 325 15125.23 46.22 53602.04 88888.00 2014-11-21 09:58:58.406 325 15125.17 46.22 53602.09 88888.00 2014-11-21 09:58:58.906 325 15125.13 46.17 53602.09 88888.00 2014-11-21 09:58:59.406 325 15125.12 46.14 53602.07 88888.00 2014-11-21 09:58:59.906 325 15125.07 46.25 53602.09 88888.00 2014-11-21 09:59:00.406 325 15124.99 46.29 53602.05 88888.00 2014-11-21 09:59:00.906 325 15124.97 46.23 53602.01 88888.00 2014-11-21 09:59:01.406 325 15124.99 46.21 53602.02 88888.00 2014-11-21 09:59:01.906 325 15125.03 46.18 53602.03 88888.00 2014-11-21 09:59:02.406 325 15125.00 46.18 53601.91 88888.00 2014-11-21 09:59:02.906 325 15124.96 46.08 53601.86 88888.00 2014-11-21 09:59:03.406 325 15124.91 46.05 53601.89 88888.00 2014-11-21 09:59:03.906 325 15124.87 45.98 53601.86 88888.00 2014-11-21 09:59:04.406 325 15124.87 45.91 53601.83 88888.00 2014-11-21 09:59:04.906 325 15124.81 45.92 53601.83 88888.00 2014-11-21 09:59:05.406 325 15124.75 45.91 53601.85 88888.00 2014-11-21 09:59:05.906 325 15124.70 45.79 53601.85 88888.00 2014-11-21 09:59:06.406 325 15124.60 45.71 53601.86 88888.00 2014-11-21 09:59:06.906 325 15124.49 45.74 53601.80 88888.00 2014-11-21 09:59:07.406 325 15124.40 45.82 53601.66 88888.00 2014-11-21 09:59:07.906 325 15124.34 45.88 53601.66 88888.00 2014-11-21 09:59:08.406 325 15124.28 45.88 53601.60 88888.00 2014-11-21 09:59:08.906 325 15124.23 45.89 53601.52 88888.00 2014-11-21 09:59:09.406 325 15124.15 45.79 53601.53 88888.00 2014-11-21 09:59:09.906 325 15124.09 45.66 53601.53 88888.00 2014-11-21 09:59:10.406 325 15123.99 45.56 53601.49 88888.00 2014-11-21 09:59:10.906 325 15123.91 45.60 53601.61 88888.00 2014-11-21 09:59:11.406 325 15123.83 45.62 53601.61 88888.00 2014-11-21 09:59:11.906 325 15123.71 45.57 53601.63 88888.00 2014-11-21 09:59:12.406 325 15123.70 45.55 53601.65 88888.00 2014-11-21 09:59:12.906 325 15123.68 45.52 53601.60 88888.00 2014-11-21 09:59:13.406 325 15123.62 45.50 53601.57 88888.00 2014-11-21 09:59:13.906 325 15123.56 45.46 53601.65 88888.00 2014-11-21 09:59:14.407 325 15123.51 45.45 53601.44 88888.00 2014-11-21 09:59:14.907 325 15123.54 45.45 53601.42 88888.00 2014-11-21 09:59:15.407 325 15123.56 45.50 53601.40 88888.00 2014-11-21 09:59:15.907 325 15123.56 45.45 53601.43 88888.00 2014-11-21 09:59:16.407 325 15123.60 45.37 53601.41 88888.00 2014-11-21 09:59:16.907 325 15123.56 45.47 53601.45 88888.00 2014-11-21 09:59:17.407 325 15123.52 45.44 53601.49 88888.00 2014-11-21 09:59:17.907 325 15123.51 45.47 53601.46 88888.00 2014-11-21 09:59:18.407 325 15123.55 45.46 53601.49 88888.00 2014-11-21 09:59:18.907 325 15123.56 45.40 53601.44 88888.00 2014-11-21 09:59:19.407 325 15123.59 45.40 53601.45 88888.00 2014-11-21 09:59:19.907 325 15123.63 45.45 53601.44 88888.00 2014-11-21 09:59:20.407 325 15123.61 45.37 53601.29 88888.00 2014-11-21 09:59:20.907 325 15123.63 45.36 53601.30 88888.00 2014-11-21 09:59:21.407 325 15123.62 45.40 53601.31 88888.00 2014-11-21 09:59:21.907 325 15123.59 45.41 53601.31 88888.00 2014-11-21 09:59:22.407 325 15123.56 45.39 53601.22 88888.00 2014-11-21 09:59:22.907 325 15123.54 45.41 53601.22 88888.00 2014-11-21 09:59:23.407 325 15123.53 45.39 53601.24 88888.00 2014-11-21 09:59:23.907 325 15123.47 45.37 53601.31 88888.00 2014-11-21 09:59:24.407 325 15123.42 45.36 53601.29 88888.00 2014-11-21 09:59:24.907 325 15123.33 45.39 53601.17 88888.00 2014-11-21 09:59:25.407 325 15123.28 45.38 53601.16 88888.00 2014-11-21 09:59:25.907 325 15123.16 45.32 53601.16 88888.00 2014-11-21 09:59:26.407 325 15123.07 45.29 53601.07 88888.00 2014-11-21 09:59:26.907 325 15122.96 45.28 53601.17 88888.00 2014-11-21 09:59:27.407 325 15122.88 45.28 53601.04 88888.00 2014-11-21 09:59:27.907 325 15122.79 45.26 53601.09 88888.00 2014-11-21 09:59:28.407 325 15122.62 45.29 53601.04 88888.00 2014-11-21 09:59:28.907 325 15122.53 45.37 53601.07 88888.00 2014-11-21 09:59:29.407 325 15122.42 45.38 53601.13 88888.00 2014-11-21 09:59:29.907 325 15122.32 45.32 53601.00 88888.00 2014-11-21 09:59:30.407 325 15122.26 45.15 53600.98 88888.00 2014-11-21 09:59:30.907 325 15122.18 45.19 53601.07 88888.00 2014-11-21 09:59:31.407 325 15122.01 45.15 53600.96 88888.00 2014-11-21 09:59:31.907 325 15121.91 45.04 53600.93 88888.00 2014-11-21 09:59:32.407 325 15121.86 44.95 53601.06 88888.00 2014-11-21 09:59:32.907 325 15121.72 44.95 53601.02 88888.00 2014-11-21 09:59:33.407 325 15121.68 44.97 53600.86 88888.00 2014-11-21 09:59:33.907 325 15121.63 44.88 53600.81 88888.00 2014-11-21 09:59:34.407 325 15121.55 44.89 53600.93 88888.00 2014-11-21 09:59:34.907 325 15121.42 44.83 53601.04 88888.00 2014-11-21 09:59:35.407 325 15121.33 44.84 53601.02 88888.00 2014-11-21 09:59:35.907 325 15121.21 44.89 53600.92 88888.00 2014-11-21 09:59:36.407 325 15121.15 44.94 53600.88 88888.00 2014-11-21 09:59:36.907 325 15121.07 44.95 53600.92 88888.00 2014-11-21 09:59:37.407 325 15120.97 44.92 53600.97 88888.00 2014-11-21 09:59:37.907 325 15120.90 44.86 53600.97 88888.00 2014-11-21 09:59:38.407 325 15120.74 44.95 53600.81 88888.00 2014-11-21 09:59:38.907 325 15120.60 44.98 53600.76 88888.00 2014-11-21 09:59:39.407 325 15120.55 44.92 53600.80 88888.00 2014-11-21 09:59:39.907 325 15120.42 44.89 53600.79 88888.00 2014-11-21 09:59:40.407 325 15120.26 44.84 53600.70 88888.00 2014-11-21 09:59:40.907 325 15120.15 44.77 53600.68 88888.00 2014-11-21 09:59:41.407 325 15119.99 44.78 53600.70 88888.00 2014-11-21 09:59:41.907 325 15119.82 44.76 53600.69 88888.00 2014-11-21 09:59:42.407 325 15119.71 44.63 53600.70 88888.00 2014-11-21 09:59:42.907 325 15119.61 44.60 53600.69 88888.00 2014-11-21 09:59:43.407 325 15119.47 44.62 53600.72 88888.00 2014-11-21 09:59:43.907 325 15119.34 44.69 53600.62 88888.00 2014-11-21 09:59:44.407 325 15119.18 44.67 53600.47 88888.00 2014-11-21 09:59:44.907 325 15119.02 44.75 53600.39 88888.00 2014-11-21 09:59:45.407 325 15118.85 44.68 53600.40 88888.00 2014-11-21 09:59:45.907 325 15118.74 44.61 53600.51 88888.00 2014-11-21 09:59:46.407 325 15118.62 44.61 53600.44 88888.00 2014-11-21 09:59:46.907 325 15118.48 44.67 53600.29 88888.00 2014-11-21 09:59:47.407 325 15118.31 44.65 53600.37 88888.00 2014-11-21 09:59:47.907 325 15118.17 44.40 53600.45 88888.00 2014-11-21 09:59:48.407 325 15117.98 44.32 53600.31 88888.00 2014-11-21 09:59:48.907 325 15117.85 44.28 53600.25 88888.00 2014-11-21 09:59:49.407 325 15117.73 44.23 53600.28 88888.00 2014-11-21 09:59:49.907 325 15117.61 44.20 53600.20 88888.00 2014-11-21 09:59:50.407 325 15117.50 44.16 53600.20 88888.00 2014-11-21 09:59:50.907 325 15117.32 44.22 53600.08 88888.00 2014-11-21 09:59:51.407 325 15117.25 44.19 53600.12 88888.00 2014-11-21 09:59:51.907 325 15117.09 44.17 53600.08 88888.00 2014-11-21 09:59:52.407 325 15116.96 44.09 53600.09 88888.00 2014-11-21 09:59:52.907 325 15116.78 44.10 53600.06 88888.00 2014-11-21 09:59:53.407 325 15116.58 44.06 53600.13 88888.00 2014-11-21 09:59:53.907 325 15116.44 44.02 53600.06 88888.00 2014-11-21 09:59:54.407 325 15116.36 44.00 53600.08 88888.00 2014-11-21 09:59:54.907 325 15116.24 44.10 53600.01 88888.00 2014-11-21 09:59:55.407 325 15116.14 44.02 53599.95 88888.00 2014-11-21 09:59:55.907 325 15116.08 43.97 53599.86 88888.00 2014-11-21 09:59:56.407 325 15115.98 43.91 53599.77 88888.00 2014-11-21 09:59:56.907 325 15115.91 43.88 53599.75 88888.00 2014-11-21 09:59:57.407 325 15115.82 43.87 53599.77 88888.00 2014-11-21 09:59:57.907 325 15115.74 43.85 53599.77 88888.00 2014-11-21 09:59:58.407 325 15115.68 43.84 53599.80 88888.00 2014-11-21 09:59:58.907 325 15115.60 43.85 53599.83 88888.00 2014-11-21 09:59:59.407 325 15115.49 43.84 53599.75 88888.00 2014-11-21 09:59:59.907 325 15115.40 43.81 53599.66 88888.00 2014-11-21 10:00:00.407 325 15115.32 43.75 53599.66 88888.00 2014-11-21 10:00:00.907 325 15115.23 43.73 53599.61 88888.00 2014-11-21 10:00:01.407 325 15115.19 43.74 53599.53 88888.00 2014-11-21 10:00:01.907 325 15115.10 43.70 53599.51 88888.00 2014-11-21 10:00:02.407 325 15114.99 43.74 53599.42 88888.00 2014-11-21 10:00:02.907 325 15114.90 43.71 53599.38 88888.00 2014-11-21 10:00:03.407 325 15114.85 43.80 53599.38 88888.00 2014-11-21 10:00:03.907 325 15114.78 43.79 53599.35 88888.00 2014-11-21 10:00:04.407 325 15114.66 43.75 53599.38 88888.00 2014-11-21 10:00:04.907 325 15114.55 43.72 53599.41 88888.00 2014-11-21 10:00:05.407 325 15114.43 43.71 53599.43 88888.00 2014-11-21 10:00:05.907 325 15114.32 43.73 53599.33 88888.00 2014-11-21 10:00:06.407 325 15114.21 43.74 53599.32 88888.00 2014-11-21 10:00:06.907 325 15114.05 43.75 53599.28 88888.00 2014-11-21 10:00:07.407 325 15113.96 43.66 53599.20 88888.00 2014-11-21 10:00:07.907 325 15113.85 43.67 53599.08 88888.00 2014-11-21 10:00:08.407 325 15113.76 43.66 53599.03 88888.00 2014-11-21 10:00:08.907 325 15113.73 43.79 53599.00 88888.00 2014-11-21 10:00:09.407 325 15113.46 43.66 53598.98 88888.00 2014-11-21 10:00:09.907 325 15113.42 43.65 53598.92 88888.00 2014-11-21 10:00:10.407 325 15113.41 43.66 53598.88 88888.00 2014-11-21 10:00:10.907 325 15113.30 43.66 53598.93 88888.00 2014-11-21 10:00:11.407 325 15113.21 43.71 53598.90 88888.00 2014-11-21 10:00:11.907 325 15113.16 43.88 53598.87 88888.00 2014-11-21 10:00:12.407 325 15113.05 43.85 53598.87 88888.00 2014-11-21 10:00:12.907 325 15112.93 43.82 53598.94 88888.00 2014-11-21 10:00:13.407 325 15112.91 43.79 53598.93 88888.00 2014-11-21 10:00:13.907 325 15112.80 43.85 53598.85 88888.00 2014-11-21 10:00:14.407 325 15112.75 43.79 53598.80 88888.00 2014-11-21 10:00:14.907 325 15112.62 43.79 53598.76 88888.00 2014-11-21 10:00:15.407 325 15112.51 43.81 53598.79 88888.00 2014-11-21 10:00:15.907 325 15112.42 43.76 53598.83 88888.00 2014-11-21 10:00:16.407 325 15112.31 43.62 53598.78 88888.00 2014-11-21 10:00:16.907 325 15112.17 43.59 53598.82 88888.00 2014-11-21 10:00:17.407 325 15112.05 43.59 53598.84 88888.00 2014-11-21 10:00:17.907 325 15111.92 43.56 53598.78 88888.00 2014-11-21 10:00:18.407 325 15111.78 43.63 53598.71 88888.00 2014-11-21 10:00:18.907 325 15111.68 43.56 53598.71 88888.00 2014-11-21 10:00:19.407 325 15111.60 43.42 53598.73 88888.00 2014-11-21 10:00:19.907 325 15111.48 43.49 53598.75 88888.00 2014-11-21 10:00:20.407 325 15111.44 43.49 53598.68 88888.00 2014-11-21 10:00:20.907 325 15111.41 43.58 53598.72 88888.00 2014-11-21 10:00:21.407 325 15111.25 43.74 53598.66 88888.00 2014-11-21 10:00:21.907 325 15111.16 43.63 53598.66 88888.00 2014-11-21 10:00:22.407 325 15111.07 43.58 53598.67 88888.00 2014-11-21 10:00:22.907 325 15110.98 43.58 53598.68 88888.00 2014-11-21 10:00:23.407 325 15110.89 43.54 53598.68 88888.00 2014-11-21 10:00:23.907 325 15110.79 43.45 53598.59 88888.00 2014-11-21 10:00:24.407 325 15110.66 43.38 53598.55 88888.00 2014-11-21 10:00:24.907 325 15110.58 43.38 53598.58 88888.00 2014-11-21 10:00:25.407 325 15110.47 43.54 53598.59 88888.00 2014-11-21 10:00:25.907 325 15110.39 43.59 53598.46 88888.00 2014-11-21 10:00:26.407 325 15110.33 43.59 53598.41 88888.00 2014-11-21 10:00:26.907 325 15110.27 43.59 53598.35 88888.00 2014-11-21 10:00:27.407 325 15110.20 43.59 53598.29 88888.00 2014-11-21 10:00:27.907 325 15110.08 43.56 53598.27 88888.00 2014-11-21 10:00:28.407 325 15109.99 43.42 53598.30 88888.00 2014-11-21 10:00:28.907 325 15109.98 43.41 53598.31 88888.00 2014-11-21 10:00:29.407 325 15109.98 43.39 53598.30 88888.00 2014-11-21 10:00:29.907 325 15109.93 43.39 53598.23 88888.00 2014-11-21 10:00:30.407 325 15109.93 43.38 53598.19 88888.00 2014-11-21 10:00:30.907 325 15109.85 43.30 53598.12 88888.00 2014-11-21 10:00:31.407 325 15109.76 43.25 53598.07 88888.00 2014-11-21 10:00:31.907 325 15109.69 43.18 53597.99 88888.00 2014-11-21 10:00:32.407 325 15109.67 43.15 53597.93 88888.00 2014-11-21 10:00:32.907 325 15109.66 43.15 53597.95 88888.00 2014-11-21 10:00:33.407 325 15109.62 43.13 53597.89 88888.00 2014-11-21 10:00:33.907 325 15109.59 43.16 53597.88 88888.00 2014-11-21 10:00:34.407 325 15109.58 43.14 53597.85 88888.00 2014-11-21 10:00:34.907 325 15109.54 43.15 53597.84 88888.00 2014-11-21 10:00:35.407 325 15109.50 43.21 53597.82 88888.00 2014-11-21 10:00:35.907 325 15109.51 43.14 53597.81 88888.00 2014-11-21 10:00:36.407 325 15109.49 43.11 53597.81 88888.00 2014-11-21 10:00:36.907 325 15109.43 43.12 53597.77 88888.00 2014-11-21 10:00:37.407 325 15109.41 43.22 53597.75 88888.00 2014-11-21 10:00:37.907 325 15109.40 43.14 53597.73 88888.00 2014-11-21 10:00:38.407 325 15109.40 43.12 53597.67 88888.00 2014-11-21 10:00:38.907 325 15109.45 43.14 53597.65 88888.00 2014-11-21 10:00:39.407 325 15109.42 43.16 53597.60 88888.00 2014-11-21 10:00:39.907 325 15109.48 43.15 53597.62 88888.00 2014-11-21 10:00:40.407 325 15109.51 43.18 53597.61 88888.00 2014-11-21 10:00:40.907 325 15109.53 43.20 53597.57 88888.00 2014-11-21 10:00:41.407 325 15109.51 43.14 53597.54 88888.00 2014-11-21 10:00:41.907 325 15109.58 43.11 53597.54 88888.00 2014-11-21 10:00:42.407 325 15109.60 43.11 53597.49 88888.00 2014-11-21 10:00:42.907 325 15109.59 43.13 53597.49 88888.00 2014-11-21 10:00:43.407 325 15109.57 43.12 53597.54 88888.00 2014-11-21 10:00:43.907 325 15109.54 43.05 53597.57 88888.00 2014-11-21 10:00:44.407 325 15109.53 43.02 53597.52 88888.00 2014-11-21 10:00:44.907 325 15109.48 42.97 53597.51 88888.00 2014-11-21 10:00:45.407 325 15109.48 42.89 53597.49 88888.00 2014-11-21 10:00:45.907 325 15109.52 42.88 53597.53 88888.00 2014-11-21 10:00:46.407 325 15109.48 42.85 53597.61 88888.00 2014-11-21 10:00:46.907 325 15109.48 42.92 53597.67 88888.00 2014-11-21 10:00:47.407 325 15109.51 42.95 53597.69 88888.00 2014-11-21 10:00:47.907 325 15109.48 42.97 53597.66 88888.00 2014-11-21 10:00:48.407 325 15109.48 42.98 53597.64 88888.00 2014-11-21 10:00:48.907 325 15109.51 43.04 53597.65 88888.00 2014-11-21 10:00:49.407 325 15109.50 43.04 53597.58 88888.00 2014-11-21 10:00:49.907 325 15109.53 43.08 53597.50 88888.00 2014-11-21 10:00:50.407 325 15109.54 43.07 53597.50 88888.00 2014-11-21 10:00:50.907 325 15109.58 43.10 53597.52 88888.00 2014-11-21 10:00:51.407 325 15109.64 43.18 53597.49 88888.00 2014-11-21 10:00:51.907 325 15109.70 43.21 53597.54 88888.00 2014-11-21 10:00:52.407 325 15109.85 43.18 53597.62 88888.00 2014-11-21 10:00:52.907 325 15109.90 43.20 53597.61 88888.00 2014-11-21 10:00:53.407 325 15109.93 43.24 53597.55 88888.00 2014-11-21 10:00:53.907 325 15110.08 43.42 53597.52 88888.00 2014-11-21 10:00:54.407 325 15110.15 43.47 53597.59 88888.00 2014-11-21 10:00:54.907 325 15110.16 43.54 53597.53 88888.00 2014-11-21 10:00:55.407 325 15110.18 43.54 53597.48 88888.00 2014-11-21 10:00:55.907 325 15110.25 43.51 53597.45 88888.00 2014-11-21 10:00:56.407 325 15110.31 43.53 53597.39 88888.00 2014-11-21 10:00:56.907 325 15110.36 43.47 53597.38 88888.00 2014-11-21 10:00:57.407 325 15110.43 43.46 53597.38 88888.00 2014-11-21 10:00:57.907 325 15110.53 43.50 53597.38 88888.00 2014-11-21 10:00:58.407 325 15110.58 43.56 53597.39 88888.00 2014-11-21 10:00:58.907 325 15110.63 43.63 53597.40 88888.00 2014-11-21 10:00:59.407 325 15110.70 43.64 53597.33 88888.00 2014-11-21 10:00:59.907 325 15110.69 43.59 53597.24 88888.00 2014-11-21 10:01:00.407 325 15110.81 43.63 53597.23 88888.00 2014-11-21 10:01:00.907 325 15110.95 43.67 53597.24 88888.00 2014-11-21 10:01:01.407 325 15111.02 43.71 53597.19 88888.00 2014-11-21 10:01:01.907 325 15110.99 43.76 53597.11 88888.00 2014-11-21 10:01:02.407 325 15111.01 43.77 53597.06 88888.00 2014-11-21 10:01:02.907 325 15111.03 43.80 53597.05 88888.00 2014-11-21 10:01:03.407 325 15111.12 43.82 53597.10 88888.00 2014-11-21 10:01:03.907 325 15111.19 43.81 53597.06 88888.00 2014-11-21 10:01:04.407 325 15111.28 43.81 53597.02 88888.00 2014-11-21 10:01:04.907 325 15111.37 43.79 53597.04 88888.00 2014-11-21 10:01:05.407 325 15111.46 43.84 53596.98 88888.00 2014-11-21 10:01:05.907 325 15111.57 43.83 53596.93 88888.00 2014-11-21 10:01:06.407 325 15111.65 43.82 53596.94 88888.00 2014-11-21 10:01:06.907 325 15111.76 43.81 53596.92 88888.00 2014-11-21 10:01:07.407 325 15111.89 43.82 53596.88 88888.00 2014-11-21 10:01:07.907 325 15111.99 43.87 53596.78 88888.00 2014-11-21 10:01:08.407 325 15112.14 43.94 53596.74 88888.00 2014-11-21 10:01:08.907 325 15112.29 43.96 53596.83 88888.00 2014-11-21 10:01:09.407 325 15112.40 44.00 53596.86 88888.00 2014-11-21 10:01:09.907 325 15112.55 44.09 53596.88 88888.00 2014-11-21 10:01:10.407 325 15112.73 44.14 53596.94 88888.00 2014-11-21 10:01:10.907 325 15112.92 44.15 53596.99 88888.00 2014-11-21 10:01:11.407 325 15113.10 44.15 53596.97 88888.00 2014-11-21 10:01:11.907 325 15113.34 44.19 53596.94 88888.00 2014-11-21 10:01:12.407 325 15113.52 44.26 53597.02 88888.00 2014-11-21 10:01:12.907 325 15113.76 44.26 53596.99 88888.00 2014-11-21 10:01:13.407 325 15114.01 44.35 53596.93 88888.00 2014-11-21 10:01:13.907 325 15114.25 44.35 53596.84 88888.00 2014-11-21 10:01:14.407 325 15114.55 44.40 53596.83 88888.00 2014-11-21 10:01:14.907 325 15114.74 44.49 53596.82 88888.00 2014-11-21 10:01:15.407 325 15114.94 44.54 53596.86 88888.00 2014-11-21 10:01:15.907 325 15115.17 44.65 53596.87 88888.00 2014-11-21 10:01:16.407 325 15115.40 44.77 53596.89 88888.00 2014-11-21 10:01:16.907 325 15115.60 44.91 53596.93 88888.00 2014-11-21 10:01:17.407 325 15115.80 44.88 53596.97 88888.00 2014-11-21 10:01:17.907 325 15115.98 44.83 53596.92 88888.00 2014-11-21 10:01:18.407 325 15116.19 44.87 53596.89 88888.00 2014-11-21 10:01:18.907 325 15116.42 44.86 53596.94 88888.00 2014-11-21 10:01:19.407 325 15116.59 44.88 53596.89 88888.00 2014-11-21 10:01:19.907 325 15116.73 44.92 53596.84 88888.00 2014-11-21 10:01:20.407 325 15116.90 44.95 53596.87 88888.00 2014-11-21 10:01:20.907 325 15117.03 45.01 53596.81 88888.00 2014-11-21 10:01:21.407 325 15117.21 45.06 53596.85 88888.00 2014-11-21 10:01:21.907 325 15117.37 45.15 53596.85 88888.00 2014-11-21 10:01:22.407 325 15117.55 45.11 53596.93 88888.00 2014-11-21 10:01:22.907 325 15117.74 45.31 53596.96 88888.00 2014-11-21 10:01:23.407 325 15117.94 45.47 53596.96 88888.00 2014-11-21 10:01:23.907 325 15118.10 45.37 53596.97 88888.00 2014-11-21 10:01:24.407 325 15118.22 45.39 53597.04 88888.00 2014-11-21 10:01:24.907 325 15118.41 45.44 53597.02 88888.00 2014-11-21 10:01:25.407 325 15118.66 45.50 53597.02 88888.00 2014-11-21 10:01:25.907 325 15118.84 45.62 53597.02 88888.00 2014-11-21 10:01:26.407 325 15119.06 45.61 53597.05 88888.00 2014-11-21 10:01:26.907 325 15119.26 45.58 53597.10 88888.00 2014-11-21 10:01:27.407 325 15119.44 45.64 53597.09 88888.00 2014-11-21 10:01:27.907 325 15119.64 45.75 53597.14 88888.00 2014-11-21 10:01:28.407 325 15119.90 45.82 53597.15 88888.00 2014-11-21 10:01:28.907 325 15120.08 45.84 53597.27 88888.00 2014-11-21 10:01:29.407 325 15120.28 45.89 53597.32 88888.00 2014-11-21 10:01:29.907 325 15120.51 45.91 53597.32 88888.00 2014-11-21 10:01:30.407 325 15120.72 45.97 53597.30 88888.00 2014-11-21 10:01:30.907 325 15120.96 46.08 53597.41 88888.00 2014-11-21 10:01:31.407 325 15121.16 46.14 53597.35 88888.00 2014-11-21 10:01:31.907 325 15121.24 46.12 53597.28 88888.00 2014-11-21 10:01:32.407 325 15121.32 46.12 53597.40 88888.00 2014-11-21 10:01:32.907 325 15121.57 46.18 53597.44 88888.00 2014-11-21 10:01:33.407 325 15121.68 46.25 53597.39 88888.00 2014-11-21 10:01:33.907 325 15121.83 46.27 53597.52 88888.00 2014-11-21 10:01:34.407 325 15121.99 46.32 53597.64 88888.00 2014-11-21 10:01:34.907 325 15122.19 46.32 53597.70 88888.00 2014-11-21 10:01:35.407 325 15122.35 46.27 53597.70 88888.00 2014-11-21 10:01:35.907 325 15122.50 46.33 53597.64 88888.00 2014-11-21 10:01:36.407 325 15122.65 46.34 53597.65 88888.00 2014-11-21 10:01:36.907 325 15122.75 46.30 53597.70 88888.00 2014-11-21 10:01:37.407 325 15122.92 46.35 53597.73 88888.00 2014-11-21 10:01:37.907 325 15123.11 46.40 53597.70 88888.00 2014-11-21 10:01:38.407 325 15123.31 46.48 53597.74 88888.00 2014-11-21 10:01:38.907 325 15123.47 46.49 53597.77 88888.00 2014-11-21 10:01:39.407 325 15123.64 46.49 53597.82 88888.00 2014-11-21 10:01:39.907 325 15123.79 46.53 53597.75 88888.00 2014-11-21 10:01:40.407 325 15123.96 46.64 53597.83 88888.00 2014-11-21 10:01:40.907 325 15124.16 46.67 53597.80 88888.00 2014-11-21 10:01:41.407 325 15124.32 46.67 53597.80 88888.00 2014-11-21 10:01:41.907 325 15124.46 46.71 53597.88 88888.00 2014-11-21 10:01:42.407 325 15124.58 46.73 53598.07 88888.00 2014-11-21 10:01:42.907 325 15124.63 46.78 53597.99 88888.00 2014-11-21 10:01:43.407 325 15124.75 46.85 53597.89 88888.00 2014-11-21 10:01:43.907 325 15124.88 46.92 53597.81 88888.00 2014-11-21 10:01:44.407 325 15125.03 46.88 53597.92 88888.00 2014-11-21 10:01:44.907 325 15125.10 46.83 53597.98 88888.00 2014-11-21 10:01:45.407 325 15125.19 46.79 53597.91 88888.00 2014-11-21 10:01:45.907 325 15125.37 46.81 53598.00 88888.00 2014-11-21 10:01:46.407 325 15125.49 46.94 53598.18 88888.00 2014-11-21 10:01:46.907 325 15125.58 46.88 53598.12 88888.00 2014-11-21 10:01:47.407 325 15125.67 46.86 53598.25 88888.00 2014-11-21 10:01:47.907 325 15125.72 46.91 53598.26 88888.00 2014-11-21 10:01:48.407 325 15125.78 46.79 53598.18 88888.00 2014-11-21 10:01:48.907 325 15125.82 46.77 53598.21 88888.00 2014-11-21 10:01:49.407 325 15125.85 46.77 53598.06 88888.00 2014-11-21 10:01:49.907 325 15125.96 46.77 53598.12 88888.00 2014-11-21 10:01:50.407 325 15126.02 46.79 53598.14 88888.00 2014-11-21 10:01:50.907 325 15126.12 46.83 53598.15 88888.00 2014-11-21 10:01:51.407 325 15126.21 46.75 53598.24 88888.00 2014-11-21 10:01:51.907 325 15126.29 46.71 53598.13 88888.00 2014-11-21 10:01:52.407 325 15126.35 46.83 53598.18 88888.00 2014-11-21 10:01:52.907 325 15126.47 46.82 53598.20 88888.00 2014-11-21 10:01:53.407 325 15126.53 46.83 53598.33 88888.00 2014-11-21 10:01:53.907 325 15126.58 46.85 53598.30 88888.00 2014-11-21 10:01:54.407 325 15126.70 46.84 53598.35 88888.00 2014-11-21 10:01:54.907 325 15126.78 46.79 53598.41 88888.00 2014-11-21 10:01:55.407 325 15126.78 46.81 53598.43 88888.00 2014-11-21 10:01:55.907 325 15126.90 46.82 53598.45 88888.00 2014-11-21 10:01:56.407 325 15127.08 46.82 53598.39 88888.00 2014-11-21 10:01:56.907 325 15127.26 46.85 53598.47 88888.00 2014-11-21 10:01:57.407 325 15127.38 46.96 53598.50 88888.00 2014-11-21 10:01:57.907 325 15127.52 47.02 53598.58 88888.00 2014-11-21 10:01:58.407 325 15127.70 46.94 53598.60 88888.00 2014-11-21 10:01:58.907 325 15127.83 46.95 53598.58 88888.00 2014-11-21 10:01:59.407 325 15127.97 46.95 53598.70 88888.00 2014-11-21 10:01:59.907 325 15128.08 47.00 53598.72 88888.00 2014-11-21 10:02:00.407 325 15128.20 46.99 53598.69 88888.00 2014-11-21 10:02:00.907 325 15128.40 47.00 53598.75 88888.00 2014-11-21 10:02:01.407 325 15128.48 47.05 53598.78 88888.00 2014-11-21 10:02:01.907 325 15128.60 47.27 53598.72 88888.00 2014-11-21 10:02:02.407 325 15128.77 47.35 53598.81 88888.00 2014-11-21 10:02:02.907 325 15128.93 47.33 53598.82 88888.00 2014-11-21 10:02:03.407 325 15129.09 47.27 53598.86 88888.00 2014-11-21 10:02:03.907 325 15129.23 47.21 53598.95 88888.00 2014-11-21 10:02:04.407 325 15129.42 47.16 53598.96 88888.00 2014-11-21 10:02:04.907 325 15129.55 47.18 53599.02 88888.00 2014-11-21 10:02:05.407 325 15129.67 47.17 53599.06 88888.00 2014-11-21 10:02:05.907 325 15129.86 47.10 53599.06 88888.00 2014-11-21 10:02:06.407 325 15129.98 47.10 53599.03 88888.00 2014-11-21 10:02:06.907 325 15130.10 47.16 53599.03 88888.00 2014-11-21 10:02:07.407 325 15130.27 47.25 53599.04 88888.00 2014-11-21 10:02:07.907 325 15130.36 47.25 53598.99 88888.00 2014-11-21 10:02:08.407 325 15130.45 47.22 53599.00 88888.00 2014-11-21 10:02:08.907 325 15130.57 47.25 53599.03 88888.00 2014-11-21 10:02:09.407 325 15130.66 47.27 53599.05 88888.00 2014-11-21 10:02:09.907 325 15130.82 47.26 53599.10 88888.00 2014-11-21 10:02:10.407 325 15130.91 47.24 53599.18 88888.00 2014-11-21 10:02:10.907 325 15131.02 47.26 53599.25 88888.00 2014-11-21 10:02:11.407 325 15131.15 47.29 53599.26 88888.00 2014-11-21 10:02:11.907 325 15131.29 47.25 53599.28 88888.00 2014-11-21 10:02:12.407 325 15131.38 47.19 53599.29 88888.00 2014-11-21 10:02:12.907 325 15131.43 47.19 53599.26 88888.00 2014-11-21 10:02:13.407 325 15131.49 47.21 53599.29 88888.00 2014-11-21 10:02:13.907 325 15131.57 47.21 53599.32 88888.00 2014-11-21 10:02:14.407 325 15131.69 47.16 53599.32 88888.00 2014-11-21 10:02:14.907 325 15131.74 47.13 53599.38 88888.00 2014-11-21 10:02:15.407 325 15131.82 47.18 53599.43 88888.00 2014-11-21 10:02:15.907 325 15131.93 47.22 53599.47 88888.00 2014-11-21 10:02:16.407 325 15132.02 47.20 53599.47 88888.00 2014-11-21 10:02:16.907 325 15132.09 47.35 53599.50 88888.00 2014-11-21 10:02:17.407 325 15132.22 47.42 53599.61 88888.00 2014-11-21 10:02:17.907 325 15132.32 47.20 53599.65 88888.00 2014-11-21 10:02:18.407 325 15132.47 47.18 53599.63 88888.00 2014-11-21 10:02:18.907 325 15132.56 47.18 53599.65 88888.00 2014-11-21 10:02:19.407 325 15132.69 47.18 53599.67 88888.00 2014-11-21 10:02:19.907 325 15132.81 47.11 53599.62 88888.00 2014-11-21 10:02:20.407 325 15132.99 47.17 53599.68 88888.00 2014-11-21 10:02:20.907 325 15133.10 47.16 53599.80 88888.00 2014-11-21 10:02:21.407 325 15133.26 47.16 53599.89 88888.00 2014-11-21 10:02:21.907 325 15133.43 47.14 53599.89 88888.00 2014-11-21 10:02:22.407 325 15133.58 47.16 53599.97 88888.00 2014-11-21 10:02:22.907 325 15133.75 47.11 53600.01 88888.00 2014-11-21 10:02:23.407 325 15133.90 47.14 53600.01 88888.00 2014-11-21 10:02:23.907 325 15134.01 47.19 53600.05 88888.00 2014-11-21 10:02:24.407 325 15134.08 47.22 53600.05 88888.00 2014-11-21 10:02:24.907 325 15134.16 47.19 53600.12 88888.00 2014-11-21 10:02:25.407 325 15134.27 47.19 53600.13 88888.00 2014-11-21 10:02:25.907 325 15134.35 47.18 53600.11 88888.00 2014-11-21 10:02:26.407 325 15134.45 47.17 53600.12 88888.00 2014-11-21 10:02:26.907 325 15134.53 47.13 53600.20 88888.00 2014-11-21 10:02:27.407 325 15134.55 47.09 53600.17 88888.00 2014-11-21 10:02:27.907 325 15134.63 47.08 53600.17 88888.00 2014-11-21 10:02:28.407 325 15134.65 47.04 53600.24 88888.00 2014-11-21 10:02:28.907 325 15134.66 47.18 53600.20 88888.00 2014-11-21 10:02:29.407 325 15134.66 47.16 53600.26 88888.00 2014-11-21 10:02:29.907 325 15134.70 46.98 53600.31 88888.00 2014-11-21 10:02:30.407 325 15134.70 46.90 53600.34 88888.00 2014-11-21 10:02:30.907 325 15134.66 46.86 53600.41 88888.00 2014-11-21 10:02:31.407 325 15134.64 46.81 53600.41 88888.00 2014-11-21 10:02:31.907 325 15134.59 46.88 53600.33 88888.00 2014-11-21 10:02:32.407 325 15134.57 46.99 53600.34 88888.00 2014-11-21 10:02:32.907 325 15134.55 46.86 53600.46 88888.00 2014-11-21 10:02:33.407 325 15134.53 46.83 53600.43 88888.00 2014-11-21 10:02:33.907 325 15134.50 46.75 53600.40 88888.00 2014-11-21 10:02:34.407 325 15134.50 46.68 53600.46 88888.00 2014-11-21 10:02:34.907 325 15134.46 46.77 53600.49 88888.00 2014-11-21 10:02:35.407 325 15134.46 46.64 53600.54 88888.00 2014-11-21 10:02:35.907 325 15134.39 46.60 53600.54 88888.00 2014-11-21 10:02:36.407 325 15134.40 46.56 53600.60 88888.00 2014-11-21 10:02:36.907 325 15134.36 46.52 53600.73 88888.00 2014-11-21 10:02:37.407 325 15134.34 46.55 53600.71 88888.00 2014-11-21 10:02:37.907 325 15134.35 46.52 53600.70 88888.00 2014-11-21 10:02:38.407 325 15134.36 46.45 53600.71 88888.00 2014-11-21 10:02:38.907 325 15134.39 46.40 53600.79 88888.00 2014-11-21 10:02:39.407 325 15134.46 46.39 53600.89 88888.00 2014-11-21 10:02:39.907 325 15134.53 46.41 53600.86 88888.00 2014-11-21 10:02:40.407 325 15134.58 46.44 53600.89 88888.00 2014-11-21 10:02:40.907 325 15134.63 46.40 53600.97 88888.00 2014-11-21 10:02:41.407 325 15134.66 46.35 53601.02 88888.00 2014-11-21 10:02:41.907 325 15134.79 46.33 53601.03 88888.00 2014-11-21 10:02:42.407 325 15134.85 46.36 53601.03 88888.00 2014-11-21 10:02:42.907 325 15134.90 46.43 53601.09 88888.00 2014-11-21 10:02:43.407 325 15134.93 46.41 53601.07 88888.00 2014-11-21 10:02:43.907 325 15135.00 46.41 53601.07 88888.00 2014-11-21 10:02:44.407 325 15135.13 46.39 53601.07 88888.00 2014-11-21 10:02:44.907 325 15135.16 46.44 53601.10 88888.00 2014-11-21 10:02:45.407 325 15135.25 46.45 53601.12 88888.00 2014-11-21 10:02:45.907 325 15135.35 46.48 53601.08 88888.00 2014-11-21 10:02:46.407 325 15135.44 46.45 53601.12 88888.00 2014-11-21 10:02:46.907 325 15135.57 46.43 53601.12 88888.00 2014-11-21 10:02:47.407 325 15135.70 46.38 53601.18 88888.00 2014-11-21 10:02:47.907 325 15135.85 46.36 53601.20 88888.00 2014-11-21 10:02:48.407 325 15135.97 46.30 53601.20 88888.00 2014-11-21 10:02:48.907 325 15136.04 46.30 53601.15 88888.00 2014-11-21 10:02:49.407 325 15136.17 46.38 53601.10 88888.00 2014-11-21 10:02:49.907 325 15136.25 46.33 53601.05 88888.00 2014-11-21 10:02:50.407 325 15136.38 46.36 53601.10 88888.00 2014-11-21 10:02:50.907 325 15136.48 46.40 53601.10 88888.00 2014-11-21 10:02:51.407 325 15136.60 46.55 53601.06 88888.00 2014-11-21 10:02:51.907 325 15136.66 46.49 53601.10 88888.00 2014-11-21 10:02:52.407 325 15136.75 46.29 53601.13 88888.00 2014-11-21 10:02:52.907 325 15136.78 46.24 53601.10 88888.00 2014-11-21 10:02:53.407 325 15136.79 46.29 53601.11 88888.00 2014-11-21 10:02:53.907 325 15136.87 46.24 53601.10 88888.00 2014-11-21 10:02:54.407 325 15136.96 46.25 53601.12 88888.00 2014-11-21 10:02:54.907 325 15137.01 46.34 53601.20 88888.00 2014-11-21 10:02:55.407 325 15137.03 46.44 53601.14 88888.00 2014-11-21 10:02:55.907 325 15137.10 46.39 53601.13 88888.00 2014-11-21 10:02:56.407 325 15137.15 46.23 53601.20 88888.00 2014-11-21 10:02:56.907 325 15137.20 46.19 53601.17 88888.00 2014-11-21 10:02:57.407 325 15137.24 46.21 53601.23 88888.00 2014-11-21 10:02:57.907 325 15137.27 46.17 53601.25 88888.00 2014-11-21 10:02:58.407 325 15137.32 46.14 53601.29 88888.00 2014-11-21 10:02:58.907 325 15137.44 46.16 53601.26 88888.00 2014-11-21 10:02:59.407 325 15137.50 46.12 53601.27 88888.00 2014-11-21 10:02:59.907 325 15137.53 46.04 53601.26 88888.00 2014-11-21 10:03:00.407 325 15137.52 46.07 53601.25 88888.00 2014-11-21 10:03:00.907 325 15137.62 46.09 53601.20 88888.00 2014-11-21 10:03:01.407 325 15137.69 46.08 53601.17 88888.00 2014-11-21 10:03:01.907 325 15137.71 46.04 53601.09 88888.00 2014-11-21 10:03:02.407 325 15137.72 46.03 53601.10 88888.00 2014-11-21 10:03:02.907 325 15137.81 46.01 53601.15 88888.00 2014-11-21 10:03:03.407 325 15137.93 46.01 53601.18 88888.00 2014-11-21 10:03:03.907 325 15138.01 46.03 53601.12 88888.00 2014-11-21 10:03:04.407 325 15138.07 46.17 53601.14 88888.00 2014-11-21 10:03:04.907 325 15138.14 46.23 53601.18 88888.00 2014-11-21 10:03:05.407 325 15138.27 46.07 53601.16 88888.00 2014-11-21 10:03:05.907 325 15138.38 46.00 53601.15 88888.00 2014-11-21 10:03:06.407 325 15138.47 46.00 53601.16 88888.00 2014-11-21 10:03:06.907 325 15138.52 46.05 53601.21 88888.00 2014-11-21 10:03:07.407 325 15138.60 46.07 53601.14 88888.00 2014-11-21 10:03:07.907 325 15138.70 46.07 53601.16 88888.00 2014-11-21 10:03:08.407 325 15138.79 46.09 53601.17 88888.00 2014-11-21 10:03:08.907 325 15138.86 46.01 53601.15 88888.00 2014-11-21 10:03:09.407 325 15138.90 45.98 53601.18 88888.00 2014-11-21 10:03:09.907 325 15139.00 45.95 53601.17 88888.00 2014-11-21 10:03:10.407 325 15139.19 45.98 53601.18 88888.00 2014-11-21 10:03:10.907 325 15139.36 46.04 53601.14 88888.00 2014-11-21 10:03:11.407 325 15139.49 46.04 53601.11 88888.00 2014-11-21 10:03:11.907 325 15139.58 46.00 53601.13 88888.00 2014-11-21 10:03:12.407 325 15139.67 45.95 53601.15 88888.00 2014-11-21 10:03:12.907 325 15139.82 45.93 53601.12 88888.00 2014-11-21 10:03:13.407 325 15139.92 45.93 53601.10 88888.00 2014-11-21 10:03:13.907 325 15140.05 45.91 53601.05 88888.00 2014-11-21 10:03:14.407 325 15140.08 46.00 53601.05 88888.00 2014-11-21 10:03:14.907 325 15140.14 46.18 53600.96 88888.00 2014-11-21 10:03:15.407 325 15140.28 46.18 53600.95 88888.00 2014-11-21 10:03:15.907 325 15140.35 46.15 53601.00 88888.00 2014-11-21 10:03:16.407 325 15140.40 46.16 53601.14 88888.00 2014-11-21 10:03:16.907 325 15140.49 46.06 53601.17 88888.00 2014-11-21 10:03:17.407 325 15140.56 46.06 53601.24 88888.00 2014-11-21 10:03:17.907 325 15140.67 46.07 53601.12 88888.00 2014-11-21 10:03:18.407 325 15140.74 46.01 53601.18 88888.00 2014-11-21 10:03:18.907 325 15140.87 45.86 53601.24 88888.00 2014-11-21 10:03:19.407 325 15140.99 45.72 53601.23 88888.00 2014-11-21 10:03:19.907 325 15141.12 45.62 53601.20 88888.00 2014-11-21 10:03:20.407 325 15141.19 45.58 53601.09 88888.00 2014-11-21 10:03:20.907 325 15141.30 45.56 53601.17 88888.00 2014-11-21 10:03:21.407 325 15141.35 45.58 53601.12 88888.00 2014-11-21 10:03:21.907 325 15141.43 45.72 53601.30 88888.00 2014-11-21 10:03:22.407 325 15141.54 45.67 53601.23 88888.00 2014-11-21 10:03:22.907 325 15141.59 45.61 53601.29 88888.00 2014-11-21 10:03:23.407 325 15141.66 45.50 53601.26 88888.00 2014-11-21 10:03:23.907 325 15141.71 45.46 53601.30 88888.00 2014-11-21 10:03:24.407 325 15141.82 45.55 53601.26 88888.00 2014-11-21 10:03:24.907 325 15141.94 45.58 53601.30 88888.00 2014-11-21 10:03:25.407 325 15142.04 45.50 53601.30 88888.00 2014-11-21 10:03:25.907 325 15142.11 45.38 53601.17 88888.00 2014-11-21 10:03:26.407 325 15142.17 45.26 53601.24 88888.00 2014-11-21 10:03:26.907 325 15142.25 45.21 53601.16 88888.00 2014-11-21 10:03:27.407 325 15142.30 45.22 53601.26 88888.00 2014-11-21 10:03:27.907 325 15142.34 45.29 53601.29 88888.00 2014-11-21 10:03:28.407 325 15142.43 45.36 53601.14 88888.00 2014-11-21 10:03:28.907 325 15142.49 45.38 53601.34 88888.00 2014-11-21 10:03:29.407 325 15142.57 45.37 53601.40 88888.00 2014-11-21 10:03:29.907 325 15142.61 45.28 53601.30 88888.00 2014-11-21 10:03:30.407 325 15142.67 45.18 53601.36 88888.00 2014-11-21 10:03:30.907 325 15142.69 45.15 53601.41 88888.00 2014-11-21 10:03:31.407 325 15142.77 45.21 53601.24 88888.00 2014-11-21 10:03:31.907 325 15142.79 45.14 53601.24 88888.00 2014-11-21 10:03:32.407 325 15142.79 45.09 53601.40 88888.00 2014-11-21 10:03:32.907 325 15142.84 44.98 53601.34 88888.00 2014-11-21 10:03:33.407 325 15142.81 44.93 53601.34 88888.00 2014-11-21 10:03:33.907 325 15142.79 44.97 53601.48 88888.00 2014-11-21 10:03:34.407 325 15142.78 44.88 53601.50 88888.00 2014-11-21 10:03:34.907 325 15142.80 44.83 53601.38 88888.00 2014-11-21 10:03:35.407 325 15142.85 44.79 53601.48 88888.00 2014-11-21 10:03:35.907 325 15142.88 44.74 53601.62 88888.00 2014-11-21 10:03:36.407 325 15142.87 44.66 53601.55 88888.00 2014-11-21 10:03:36.907 325 15142.88 44.58 53601.46 88888.00 2014-11-21 10:03:37.407 325 15142.90 44.56 53601.50 88888.00 2014-11-21 10:03:37.907 325 15142.94 44.57 53601.61 88888.00 2014-11-21 10:03:38.407 325 15142.98 44.49 53601.56 88888.00 2014-11-21 10:03:38.907 325 15143.05 44.42 53601.37 88888.00 2014-11-21 10:03:39.407 325 15143.04 44.36 53601.50 88888.00 2014-11-21 10:03:39.907 325 15143.02 44.32 53601.72 88888.00 2014-11-21 10:03:40.407 325 15143.06 44.41 53601.68 88888.00 2014-11-21 10:03:40.907 325 15143.15 44.34 53601.55 88888.00 2014-11-21 10:03:41.407 325 15143.16 44.25 53601.51 88888.00 2014-11-21 10:03:41.907 325 15143.14 44.14 53601.66 88888.00 2014-11-21 10:03:42.407 325 15143.15 44.10 53601.69 88888.00 2014-11-21 10:03:42.907 325 15143.20 44.03 53601.68 88888.00 2014-11-21 10:03:43.407 325 15143.21 44.03 53601.46 88888.00 2014-11-21 10:03:43.907 325 15143.23 43.99 53601.47 88888.00 2014-11-21 10:03:44.407 325 15143.30 43.94 53601.64 88888.00 2014-11-21 10:03:44.907 325 15143.32 43.96 53601.69 88888.00 2014-11-21 10:03:45.407 325 15143.38 43.89 53601.65 88888.00 2014-11-21 10:03:45.907 325 15143.45 43.85 53601.55 88888.00 2014-11-21 10:03:46.407 325 15143.52 43.83 53601.51 88888.00 2014-11-21 10:03:46.907 325 15143.61 43.87 53601.62 88888.00 2014-11-21 10:03:47.407 325 15143.66 43.81 53601.80 88888.00 2014-11-21 10:03:47.907 325 15143.68 43.81 53601.81 88888.00 2014-11-21 10:03:48.407 325 15143.76 43.84 53601.81 88888.00 2014-11-21 10:03:48.907 325 15143.85 43.75 53601.76 88888.00 2014-11-21 10:03:49.407 325 15143.90 43.67 53601.67 88888.00 2014-11-21 10:03:49.907 325 15144.01 43.59 53601.53 88888.00 2014-11-21 10:03:50.407 325 15144.03 43.50 53601.41 88888.00 2014-11-21 10:03:50.907 325 15144.10 43.51 53601.44 88888.00 2014-11-21 10:03:51.407 325 15144.13 43.48 53601.54 88888.00 2014-11-21 10:03:51.907 325 15144.13 43.49 53601.61 88888.00 2014-11-21 10:03:52.407 325 15144.16 43.45 53601.69 88888.00 2014-11-21 10:03:52.907 325 15144.39 43.39 53601.75 88888.00 2014-11-21 10:03:53.407 325 15144.54 43.38 53601.77 88888.00 2014-11-21 10:03:53.907 325 15144.65 43.32 53601.82 88888.00 2014-11-21 10:03:54.407 325 15144.67 43.30 53601.82 88888.00 2014-11-21 10:03:54.907 325 15144.68 43.25 53601.78 88888.00 2014-11-21 10:03:55.407 325 15144.74 43.22 53601.80 88888.00 2014-11-21 10:03:55.907 325 15144.84 43.16 53601.81 88888.00 2014-11-21 10:03:56.407 325 15144.90 43.13 53601.70 88888.00 2014-11-21 10:03:56.907 325 15144.99 43.16 53601.66 88888.00 2014-11-21 10:03:57.407 325 15144.88 43.33 53601.67 88888.00 2014-11-21 10:03:57.907 325 15144.90 43.32 53601.73 88888.00 2014-11-21 10:03:58.407 325 15144.97 43.31 53601.82 88888.00 2014-11-21 10:03:58.907 325 15145.11 43.16 53601.82 88888.00 2014-11-21 10:03:59.407 325 15145.28 43.06 53601.94 88888.00 2014-11-21 10:03:59.907 325 15145.23 43.02 53602.01 88888.00 2014-11-21 10:04:00.407 325 15145.28 43.01 53602.07 88888.00 2014-11-21 10:04:00.907 325 15145.41 42.94 53602.08 88888.00 2014-11-21 10:04:01.407 325 15145.55 42.82 53602.00 88888.00 2014-11-21 10:04:01.907 325 15145.71 42.76 53601.88 88888.00 2014-11-21 10:04:02.407 325 15145.80 42.73 53601.91 88888.00 2014-11-21 10:04:02.907 325 15145.96 42.72 53602.00 88888.00 2014-11-21 10:04:03.407 325 15146.04 42.72 53602.06 88888.00 2014-11-21 10:04:03.907 325 15146.07 42.70 53601.93 88888.00 2014-11-21 10:04:04.407 325 15145.91 42.62 53601.96 88888.00 2014-11-21 10:04:04.907 325 15145.86 42.58 53602.10 88888.00 2014-11-21 10:04:05.407 325 15145.87 42.52 53602.13 88888.00 2014-11-21 10:04:05.907 325 15145.93 42.45 53602.01 88888.00 2014-11-21 10:04:06.407 325 15145.92 42.38 53601.91 88888.00 2014-11-21 10:04:06.907 325 15145.98 42.34 53601.97 88888.00 2014-11-21 10:04:07.407 325 15146.09 42.28 53602.15 88888.00 2014-11-21 10:04:07.907 325 15146.07 42.20 53602.04 88888.00 2014-11-21 10:04:08.407 325 15146.05 42.14 53601.82 88888.00 2014-11-21 10:04:08.907 325 15146.09 42.18 53601.92 88888.00 2014-11-21 10:04:09.407 325 15146.16 42.18 53602.06 88888.00 2014-11-21 10:04:09.907 325 15146.22 42.15 53602.05 88888.00 2014-11-21 10:04:10.407 325 15146.23 42.06 53601.90 88888.00 2014-11-21 10:04:10.907 325 15146.24 42.10 53602.02 88888.00 2014-11-21 10:04:11.407 325 15146.27 42.12 53602.21 88888.00 2014-11-21 10:04:11.907 325 15146.15 42.09 53602.12 88888.00 2014-11-21 10:04:12.407 325 15146.18 42.08 53602.03 88888.00 2014-11-21 10:04:12.907 325 15146.13 42.20 53602.18 88888.00 2014-11-21 10:04:13.407 325 15146.11 42.30 53602.22 88888.00 2014-11-21 10:04:13.907 325 15146.10 42.25 53602.02 88888.00 2014-11-21 10:04:14.407 325 15145.96 42.23 53602.05 88888.00 2014-11-21 10:04:14.907 325 15145.91 42.16 53602.25 88888.00 2014-11-21 10:04:15.407 325 15145.83 42.03 53602.25 88888.00 2014-11-21 10:04:15.907 325 15145.91 42.01 53602.13 88888.00 2014-11-21 10:04:16.407 325 15145.92 41.97 53602.16 88888.00 2014-11-21 10:04:16.907 325 15145.82 41.94 53602.36 88888.00 2014-11-21 10:04:17.407 325 15145.97 41.86 53602.42 88888.00 2014-11-21 10:04:17.907 325 15146.11 41.84 53602.31 88888.00 2014-11-21 10:04:18.407 325 15146.22 41.89 53602.36 88888.00 2014-11-21 10:04:18.907 325 15146.25 41.83 53602.49 88888.00 2014-11-21 10:04:19.407 325 15146.30 41.69 53602.39 88888.00 2014-11-21 10:04:19.907 325 15146.32 41.64 53602.37 88888.00 2014-11-21 10:04:20.407 325 15146.39 41.58 53602.45 88888.00 2014-11-21 10:04:20.907 325 15146.41 41.52 53602.23 88888.00 2014-11-21 10:04:21.407 325 15146.40 41.55 53602.24 88888.00 2014-11-21 10:04:21.907 325 15146.30 41.56 53602.36 88888.00 2014-11-21 10:04:22.407 325 15146.40 41.49 53602.27 88888.00 2014-11-21 10:04:22.907 325 15146.39 41.43 53602.28 88888.00 2014-11-21 10:04:23.407 325 15146.36 41.35 53602.45 88888.00 2014-11-21 10:04:23.907 325 15146.39 41.32 53602.28 88888.00 2014-11-21 10:04:24.407 325 15146.55 41.32 53602.35 88888.00 2014-11-21 10:04:24.907 325 15146.69 41.35 53602.41 88888.00 2014-11-21 10:04:25.407 325 15146.79 41.47 53602.32 88888.00 2014-11-21 10:04:25.907 325 15146.82 41.54 53602.37 88888.00 2014-11-21 10:04:26.407 325 15146.91 41.50 53602.18 88888.00 2014-11-21 10:04:26.907 325 15146.78 41.45 53602.13 88888.00 2014-11-21 10:04:27.407 325 15146.77 41.42 53602.26 88888.00 2014-11-21 10:04:27.907 325 15146.94 41.39 53602.12 88888.00 2014-11-21 10:04:28.407 325 15147.04 41.37 53602.12 88888.00 2014-11-21 10:04:28.907 325 15147.09 41.35 53602.16 88888.00 2014-11-21 10:04:29.407 325 15147.15 41.37 53602.13 88888.00 2014-11-21 10:04:29.907 325 15147.20 41.38 53602.19 88888.00 2014-11-21 10:04:30.407 325 15147.25 41.38 53601.96 88888.00 2014-11-21 10:04:30.907 325 15147.28 41.40 53602.08 88888.00 2014-11-21 10:04:31.407 325 15147.30 41.32 53602.03 88888.00 2014-11-21 10:04:31.907 325 15147.30 41.19 53601.98 88888.00 2014-11-21 10:04:32.407 325 15147.27 41.08 53602.11 88888.00 2014-11-21 10:04:32.907 325 15147.22 41.03 53602.00 88888.00 2014-11-21 10:04:33.407 325 15147.19 41.04 53602.15 88888.00 2014-11-21 10:04:33.907 325 15147.20 41.06 53602.14 88888.00 2014-11-21 10:04:34.407 325 15147.12 41.00 53602.19 88888.00 2014-11-21 10:04:34.907 325 15147.24 40.80 53602.28 88888.00 2014-11-21 10:04:35.407 325 15147.27 40.61 53602.18 88888.00 2014-11-21 10:04:35.907 325 15147.22 40.60 53602.23 88888.00 2014-11-21 10:04:36.407 325 15147.22 40.54 53602.16 88888.00 2014-11-21 10:04:36.907 325 15147.13 40.48 53602.31 88888.00 2014-11-21 10:04:37.407 325 15147.14 40.43 53602.32 88888.00 2014-11-21 10:04:37.907 325 15147.11 40.40 53602.28 88888.00 2014-11-21 10:04:38.407 325 15147.13 40.31 53602.30 88888.00 2014-11-21 10:04:38.907 325 15147.21 40.26 53602.17 88888.00 2014-11-21 10:04:39.407 325 15147.27 40.21 53602.27 88888.00 2014-11-21 10:04:39.907 325 15147.38 40.20 53602.24 88888.00 2014-11-21 10:04:40.408 325 15147.50 40.22 53602.43 88888.00 2014-11-21 10:04:40.908 325 15147.63 40.25 53602.32 88888.00 2014-11-21 10:04:41.408 325 15147.78 40.22 53602.30 88888.00 2014-11-21 10:04:41.908 325 15147.96 40.19 53602.24 88888.00 2014-11-21 10:04:42.408 325 15148.12 40.11 53602.30 88888.00 2014-11-21 10:04:42.908 325 15148.23 40.09 53602.26 88888.00 2014-11-21 10:04:43.408 325 15148.36 40.12 53602.11 88888.00 2014-11-21 10:04:43.908 325 15148.51 40.20 53602.04 88888.00 2014-11-21 10:04:44.408 325 15148.73 40.30 53602.01 88888.00 2014-11-21 10:04:44.908 325 15148.87 40.37 53602.02 88888.00 2014-11-21 10:04:45.408 325 15149.08 40.39 53602.01 88888.00 2014-11-21 10:04:45.908 325 15149.29 40.40 53602.02 88888.00 2014-11-21 10:04:46.408 325 15149.51 40.42 53602.07 88888.00 2014-11-21 10:04:46.908 325 15149.74 40.35 53602.14 88888.00 2014-11-21 10:04:47.408 325 15149.85 40.35 53602.14 88888.00 2014-11-21 10:04:47.908 325 15150.03 40.35 53602.15 88888.00 2014-11-21 10:04:48.408 325 15150.28 40.36 53602.14 88888.00 2014-11-21 10:04:48.908 325 15150.46 40.46 53602.16 88888.00 2014-11-21 10:04:49.408 325 15150.68 40.46 53602.15 88888.00 2014-11-21 10:04:49.908 325 15150.85 40.47 53602.15 88888.00 2014-11-21 10:04:50.408 325 15151.01 40.52 53602.07 88888.00 2014-11-21 10:04:50.908 325 15151.19 40.54 53602.15 88888.00 2014-11-21 10:04:51.408 325 15151.38 40.55 53602.15 88888.00 2014-11-21 10:04:51.908 325 15151.59 40.55 53602.10 88888.00 2014-11-21 10:04:52.408 325 15151.73 40.57 53602.10 88888.00 2014-11-21 10:04:52.908 325 15151.89 40.62 53602.15 88888.00 2014-11-21 10:04:53.408 325 15152.00 40.62 53602.13 88888.00 2014-11-21 10:04:53.908 325 15152.11 40.69 53602.12 88888.00 2014-11-21 10:04:54.408 325 15152.20 40.76 53602.12 88888.00 2014-11-21 10:04:54.908 325 15152.25 40.77 53602.14 88888.00 2014-11-21 10:04:55.408 325 15152.40 40.85 53602.14 88888.00 2014-11-21 10:04:55.908 325 15152.53 40.99 53602.04 88888.00 2014-11-21 10:04:56.408 325 15152.63 40.86 53602.07 88888.00 2014-11-21 10:04:56.908 325 15152.71 40.70 53602.11 88888.00 2014-11-21 10:04:57.408 325 15152.80 40.65 53602.15 88888.00 2014-11-21 10:04:57.908 325 15152.87 40.66 53602.22 88888.00 2014-11-21 10:04:58.408 325 15152.90 40.66 53602.25 88888.00 2014-11-21 10:04:58.908 325 15152.97 40.70 53602.35 88888.00 2014-11-21 10:04:59.408 325 15152.99 40.79 53602.37 88888.00 2014-11-21 10:04:59.908 325 15153.06 40.85 53602.46 88888.00 2014-11-21 10:05:00.408 325 15153.12 40.87 53602.44 88888.00 2014-11-21 10:05:00.908 325 15153.12 40.72 53602.44 88888.00 2014-11-21 10:05:01.408 325 15153.17 40.56 53602.46 88888.00 2014-11-21 10:05:01.908 325 15153.28 40.56 53602.48 88888.00 2014-11-21 10:05:02.408 325 15153.43 40.65 53602.51 88888.00 2014-11-21 10:05:02.908 325 15153.47 40.66 53602.52 88888.00 2014-11-21 10:05:03.408 325 15153.51 40.69 53602.51 88888.00 2014-11-21 10:05:03.908 325 15153.55 40.70 53602.48 88888.00 2014-11-21 10:05:04.408 325 15153.62 40.73 53602.54 88888.00 2014-11-21 10:05:04.908 325 15153.64 40.87 53602.64 88888.00 2014-11-21 10:05:05.408 325 15153.72 40.90 53602.66 88888.00 2014-11-21 10:05:05.908 325 15153.80 40.85 53602.70 88888.00 2014-11-21 10:05:06.408 325 15153.83 40.85 53602.71 88888.00 2014-11-21 10:05:06.908 325 15153.88 40.77 53602.72 88888.00 2014-11-21 10:05:07.408 325 15153.93 40.70 53602.74 88888.00 2014-11-21 10:05:07.908 325 15153.99 40.62 53602.82 88888.00 2014-11-21 10:05:08.408 325 15154.01 40.57 53602.82 88888.00 2014-11-21 10:05:08.908 325 15154.06 40.63 53602.87 88888.00 2014-11-21 10:05:09.408 325 15154.16 40.77 53602.95 88888.00 2014-11-21 10:05:09.908 325 15154.21 40.81 53602.97 88888.00 2014-11-21 10:05:10.408 325 15154.28 40.76 53602.98 88888.00 2014-11-21 10:05:10.908 325 15154.36 40.77 53603.11 88888.00 2014-11-21 10:05:11.408 325 15154.38 40.86 53603.18 88888.00 2014-11-21 10:05:11.908 325 15154.43 40.96 53603.18 88888.00 2014-11-21 10:05:12.408 325 15154.53 40.99 53603.21 88888.00 2014-11-21 10:05:12.908 325 15154.62 40.88 53603.22 88888.00 2014-11-21 10:05:13.408 325 15154.69 40.81 53603.21 88888.00 2014-11-21 10:05:13.908 325 15154.75 40.77 53603.22 88888.00 2014-11-21 10:05:14.408 325 15154.79 40.76 53603.32 88888.00 2014-11-21 10:05:14.908 325 15154.81 40.68 53603.35 88888.00 2014-11-21 10:05:15.408 325 15154.86 40.68 53603.39 88888.00 2014-11-21 10:05:15.908 325 15154.97 40.65 53603.43 88888.00 2014-11-21 10:05:16.408 325 15155.07 40.71 53603.45 88888.00 2014-11-21 10:05:16.908 325 15155.13 40.70 53603.51 88888.00 2014-11-21 10:05:17.408 325 15155.18 40.68 53603.54 88888.00 2014-11-21 10:05:17.908 325 15155.27 40.70 53603.60 88888.00 2014-11-21 10:05:18.408 325 15155.39 40.68 53603.68 88888.00 2014-11-21 10:05:18.908 325 15155.45 40.70 53603.70 88888.00 2014-11-21 10:05:19.408 325 15155.50 40.68 53603.66 88888.00 2014-11-21 10:05:19.908 325 15155.53 40.79 53603.62 88888.00 2014-11-21 10:05:20.408 325 15155.57 40.85 53603.63 88888.00 2014-11-21 10:05:20.908 325 15155.59 40.74 53603.67 88888.00 2014-11-21 10:05:21.408 325 15155.59 40.64 53603.76 88888.00 2014-11-21 10:05:21.908 325 15155.62 40.59 53603.74 88888.00 2014-11-21 10:05:22.408 325 15155.64 40.57 53603.84 88888.00 2014-11-21 10:05:22.908 325 15155.61 40.59 53603.88 88888.00 2014-11-21 10:05:23.408 325 15155.62 40.59 53603.84 88888.00 2014-11-21 10:05:23.908 325 15155.63 40.56 53603.85 88888.00 2014-11-21 10:05:24.408 325 15155.60 40.57 53603.90 88888.00 2014-11-21 10:05:24.908 325 15155.56 40.62 53603.99 88888.00 2014-11-21 10:05:25.408 325 15155.55 40.65 53604.07 88888.00 2014-11-21 10:05:25.908 325 15155.52 40.57 53604.06 88888.00 2014-11-21 10:05:26.408 325 15155.50 40.60 53603.97 88888.00 2014-11-21 10:05:26.908 325 15155.51 40.62 53603.96 88888.00 2014-11-21 10:05:27.408 325 15155.53 40.59 53604.07 88888.00 2014-11-21 10:05:27.908 325 15155.50 40.61 53604.19 88888.00 2014-11-21 10:05:28.408 325 15155.51 40.63 53604.24 88888.00 2014-11-21 10:05:28.908 325 15155.51 40.52 53604.31 88888.00 2014-11-21 10:05:29.408 325 15155.51 40.44 53604.38 88888.00 2014-11-21 10:05:29.908 325 15155.51 40.37 53604.38 88888.00 2014-11-21 10:05:30.408 325 15155.52 40.29 53604.45 88888.00 2014-11-21 10:05:30.908 325 15155.54 40.29 53604.46 88888.00 2014-11-21 10:05:31.408 325 15155.57 40.38 53604.45 88888.00 2014-11-21 10:05:31.908 325 15155.62 40.37 53604.48 88888.00 2014-11-21 10:05:32.408 325 15155.64 40.43 53604.38 88888.00 2014-11-21 10:05:32.908 325 15155.60 40.44 53604.42 88888.00 2014-11-21 10:05:33.408 325 15155.59 40.50 53604.47 88888.00 2014-11-21 10:05:33.908 325 15155.62 40.53 53604.47 88888.00 2014-11-21 10:05:34.408 325 15155.56 40.53 53604.48 88888.00 2014-11-21 10:05:34.908 325 15155.57 40.39 53604.57 88888.00 2014-11-21 10:05:35.408 325 15155.54 40.35 53604.65 88888.00 2014-11-21 10:05:35.908 325 15155.56 40.44 53604.74 88888.00 2014-11-21 10:05:36.408 325 15155.52 40.40 53604.78 88888.00 2014-11-21 10:05:36.908 325 15155.53 40.42 53604.75 88888.00 2014-11-21 10:05:37.408 325 15155.56 40.43 53604.76 88888.00 2014-11-21 10:05:37.908 325 15155.50 40.46 53604.75 88888.00 2014-11-21 10:05:38.408 325 15155.46 40.53 53604.75 88888.00 2014-11-21 10:05:38.908 325 15155.42 40.46 53604.77 88888.00 2014-11-21 10:05:39.408 325 15155.38 40.38 53604.77 88888.00 2014-11-21 10:05:39.908 325 15155.45 40.40 53604.89 88888.00 2014-11-21 10:05:40.408 325 15155.54 40.40 53604.97 88888.00 2014-11-21 10:05:40.908 325 15155.56 40.45 53605.10 88888.00 2014-11-21 10:05:41.408 325 15155.59 40.42 53605.10 88888.00 2014-11-21 10:05:41.908 325 15155.68 40.37 53605.13 88888.00 2014-11-21 10:05:42.408 325 15155.71 40.27 53605.14 88888.00 2014-11-21 10:05:42.908 325 15155.75 40.16 53605.12 88888.00 2014-11-21 10:05:43.408 325 15155.78 40.11 53605.18 88888.00 2014-11-21 10:05:43.908 325 15155.84 40.17 53605.23 88888.00 2014-11-21 10:05:44.408 325 15155.90 40.26 53605.21 88888.00 2014-11-21 10:05:44.908 325 15155.97 40.27 53605.25 88888.00 2014-11-21 10:05:45.408 325 15155.98 40.13 53605.29 88888.00 2014-11-21 10:05:45.908 325 15156.04 40.13 53605.36 88888.00 2014-11-21 10:05:46.408 325 15156.09 40.03 53605.38 88888.00 2014-11-21 10:05:46.908 325 15156.10 40.04 53605.48 88888.00 2014-11-21 10:05:47.408 325 15156.13 40.14 53605.50 88888.00 2014-11-21 10:05:47.908 325 15156.17 40.10 53605.53 88888.00 2014-11-21 10:05:48.408 325 15156.24 40.10 53605.64 88888.00 2014-11-21 10:05:48.908 325 15156.34 40.16 53605.71 88888.00 2014-11-21 10:05:49.408 325 15156.42 40.16 53605.60 88888.00 2014-11-21 10:05:49.908 325 15156.51 40.14 53605.63 88888.00 2014-11-21 10:05:50.408 325 15156.61 40.18 53605.65 88888.00 2014-11-21 10:05:50.908 325 15156.68 40.19 53605.70 88888.00 2014-11-21 10:05:51.408 325 15156.77 40.21 53605.72 88888.00 2014-11-21 10:05:51.908 325 15156.85 40.20 53605.71 88888.00 2014-11-21 10:05:52.408 325 15156.89 40.20 53605.80 88888.00 2014-11-21 10:05:52.908 325 15156.90 40.19 53605.80 88888.00 2014-11-21 10:05:53.408 325 15156.91 40.20 53605.79 88888.00 2014-11-21 10:05:53.908 325 15156.99 40.22 53605.86 88888.00 2014-11-21 10:05:54.408 325 15157.03 40.21 53605.90 88888.00 2014-11-21 10:05:54.908 325 15157.05 40.25 53605.92 88888.00 2014-11-21 10:05:55.408 325 15157.10 40.21 53605.92 88888.00 2014-11-21 10:05:55.908 325 15157.18 40.25 53605.94 88888.00 2014-11-21 10:05:56.408 325 15157.21 40.21 53605.97 88888.00 2014-11-21 10:05:56.908 325 15157.26 40.17 53606.01 88888.00 2014-11-21 10:05:57.408 325 15157.35 40.14 53606.08 88888.00 2014-11-21 10:05:57.908 325 15157.39 40.21 53606.09 88888.00 2014-11-21 10:05:58.408 325 15157.45 40.21 53606.08 88888.00 2014-11-21 10:05:58.908 325 15157.51 40.14 53606.17 88888.00 2014-11-21 10:05:59.408 325 15157.55 40.12 53606.20 88888.00 2014-11-21 10:05:59.908 325 15157.62 40.10 53606.15 88888.00 2014-11-21 10:06:00.408 325 15157.67 40.09 53606.18 88888.00 2014-11-21 10:06:00.908 325 15157.74 40.07 53606.28 88888.00 2014-11-21 10:06:01.408 325 15157.78 40.01 53606.30 88888.00 2014-11-21 10:06:01.908 325 15157.81 40.03 53606.29 88888.00 2014-11-21 10:06:02.408 325 15157.78 40.03 53606.24 88888.00 2014-11-21 10:06:02.908 325 15157.79 39.98 53606.27 88888.00 2014-11-21 10:06:03.408 325 15157.77 39.96 53606.34 88888.00 2014-11-21 10:06:03.908 325 15157.83 39.96 53606.35 88888.00 2014-11-21 10:06:04.408 325 15157.88 39.94 53606.36 88888.00 2014-11-21 10:06:04.908 325 15157.90 40.04 53606.51 88888.00 2014-11-21 10:06:05.408 325 15157.96 40.05 53606.52 88888.00 2014-11-21 10:06:05.908 325 15158.05 40.08 53606.50 88888.00 2014-11-21 10:06:06.408 325 15158.15 39.98 53606.54 88888.00 2014-11-21 10:06:06.908 325 15158.17 39.88 53606.57 88888.00 2014-11-21 10:06:07.408 325 15158.26 39.84 53606.55 88888.00 2014-11-21 10:06:07.908 325 15158.41 39.83 53606.50 88888.00 2014-11-21 10:06:08.408 325 15158.48 39.86 53606.50 88888.00 2014-11-21 10:06:08.908 325 15158.50 39.86 53606.52 88888.00 2014-11-21 10:06:09.408 325 15158.58 39.85 53606.60 88888.00 2014-11-21 10:06:09.908 325 15158.64 39.82 53606.68 88888.00 2014-11-21 10:06:10.408 325 15158.64 39.68 53606.74 88888.00 2014-11-21 10:06:10.908 325 15158.64 39.66 53606.74 88888.00 2014-11-21 10:06:11.408 325 15158.68 39.59 53606.77 88888.00 2014-11-21 10:06:11.908 325 15158.68 39.55 53606.82 88888.00 2014-11-21 10:06:12.408 325 15158.69 39.56 53606.89 88888.00 2014-11-21 10:06:12.908 325 15158.68 39.55 53606.94 88888.00 2014-11-21 10:06:13.408 325 15158.67 39.51 53606.94 88888.00 2014-11-21 10:06:13.908 325 15158.63 39.53 53606.86 88888.00 2014-11-21 10:06:14.408 325 15158.55 39.52 53606.94 88888.00 2014-11-21 10:06:14.908 325 15158.52 39.51 53606.92 88888.00 2014-11-21 10:06:15.408 325 15158.52 39.53 53606.96 88888.00 2014-11-21 10:06:15.908 325 15158.45 39.51 53607.02 88888.00 2014-11-21 10:06:16.408 325 15158.35 39.49 53607.06 88888.00 2014-11-21 10:06:16.908 325 15158.27 39.55 53607.09 88888.00 2014-11-21 10:06:17.408 325 15158.16 39.58 53607.20 88888.00 2014-11-21 10:06:17.908 325 15158.01 39.59 53607.26 88888.00 2014-11-21 10:06:18.408 325 15157.90 39.52 53607.19 88888.00 2014-11-21 10:06:18.908 325 15157.85 39.47 53607.15 88888.00 2014-11-21 10:06:19.408 325 15157.73 39.48 53607.18 88888.00 2014-11-21 10:06:19.908 325 15157.70 39.53 53607.20 88888.00 2014-11-21 10:06:20.408 325 15157.64 39.55 53607.31 88888.00 2014-11-21 10:06:20.908 325 15157.60 39.51 53607.40 88888.00 2014-11-21 10:06:21.408 325 15157.60 39.47 53607.37 88888.00 2014-11-21 10:06:21.908 325 15157.65 39.51 53607.38 88888.00 2014-11-21 10:06:22.408 325 15157.68 39.61 53607.45 88888.00 2014-11-21 10:06:22.908 325 15157.70 39.51 53607.49 88888.00 2014-11-21 10:06:23.408 325 15157.78 39.43 53607.49 88888.00 2014-11-21 10:06:23.908 325 15157.79 39.40 53607.45 88888.00 2014-11-21 10:06:24.408 325 15157.80 39.40 53607.36 88888.00 2014-11-21 10:06:24.908 325 15157.83 39.36 53607.38 88888.00 2014-11-21 10:06:25.408 325 15157.87 39.44 53607.38 88888.00 2014-11-21 10:06:25.908 325 15157.88 39.57 53607.38 88888.00 2014-11-21 10:06:26.408 325 15157.83 39.53 53607.30 88888.00 2014-11-21 10:06:26.908 325 15157.83 39.49 53607.38 88888.00 2014-11-21 10:06:27.408 325 15157.82 39.43 53607.41 88888.00 2014-11-21 10:06:27.908 325 15157.82 39.25 53607.46 88888.00 2014-11-21 10:06:28.408 325 15157.80 39.16 53607.52 88888.00 2014-11-21 10:06:28.908 325 15157.78 39.24 53607.46 88888.00 2014-11-21 10:06:29.408 325 15157.82 39.26 53607.46 88888.00 2014-11-21 10:06:29.908 325 15157.85 39.24 53607.47 88888.00 2014-11-21 10:06:30.408 325 15157.89 39.19 53607.42 88888.00 2014-11-21 10:06:30.908 325 15157.90 39.17 53607.47 88888.00 2014-11-21 10:06:31.408 325 15157.96 39.09 53607.41 88888.00 2014-11-21 10:06:31.908 325 15158.04 39.09 53607.34 88888.00 2014-11-21 10:06:32.408 325 15158.13 39.12 53607.37 88888.00 2014-11-21 10:06:32.908 325 15158.15 39.24 53607.51 88888.00 2014-11-21 10:06:33.408 325 15158.21 39.36 53607.56 88888.00 2014-11-21 10:06:33.908 325 15158.27 39.24 53607.55 88888.00 2014-11-21 10:06:34.408 325 15158.35 39.22 53607.57 88888.00 2014-11-21 10:06:34.908 325 15158.46 39.13 53607.54 88888.00 2014-11-21 10:06:35.408 325 15158.53 39.09 53607.54 88888.00 2014-11-21 10:06:35.908 325 15158.59 39.08 53607.58 88888.00 2014-11-21 10:06:36.408 325 15158.61 39.05 53607.61 88888.00 2014-11-21 10:06:36.908 325 15158.64 39.03 53607.59 88888.00 2014-11-21 10:06:37.408 325 15158.58 39.00 53607.57 88888.00 2014-11-21 10:06:37.908 325 15158.55 39.01 53607.54 88888.00 2014-11-21 10:06:38.408 325 15158.50 39.00 53607.50 88888.00 2014-11-21 10:06:38.908 325 15158.46 38.89 53607.58 88888.00 2014-11-21 10:06:39.408 325 15158.44 38.83 53607.58 88888.00 2014-11-21 10:06:39.908 325 15158.43 38.80 53607.60 88888.00 2014-11-21 10:06:40.408 325 15158.41 38.72 53607.62 88888.00 2014-11-21 10:06:40.908 325 15158.42 38.78 53607.69 88888.00 2014-11-21 10:06:41.408 325 15158.49 38.83 53607.75 88888.00 2014-11-21 10:06:41.908 325 15158.53 38.78 53607.79 88888.00 2014-11-21 10:06:42.408 325 15158.53 38.74 53607.80 88888.00 2014-11-21 10:06:42.908 325 15158.55 38.87 53607.77 88888.00 2014-11-21 10:06:43.408 325 15158.59 38.97 53607.65 88888.00 2014-11-21 10:06:43.908 325 15158.66 38.73 53607.73 88888.00 2014-11-21 10:06:44.408 325 15158.73 38.69 53607.70 88888.00 2014-11-21 10:06:44.908 325 15158.86 38.67 53607.74 88888.00 2014-11-21 10:06:45.408 325 15158.91 38.73 53607.83 88888.00 2014-11-21 10:06:45.908 325 15159.00 38.71 53607.85 88888.00 2014-11-21 10:06:46.408 325 15159.13 38.74 53607.90 88888.00 2014-11-21 10:06:46.908 325 15159.21 38.81 53607.90 88888.00 2014-11-21 10:06:47.408 325 15159.25 38.77 53607.90 88888.00 2014-11-21 10:06:47.908 325 15159.31 38.79 53608.00 88888.00 2014-11-21 10:06:48.408 325 15159.41 38.80 53607.96 88888.00 2014-11-21 10:06:48.908 325 15159.52 38.83 53607.95 88888.00 2014-11-21 10:06:49.408 325 15159.60 38.91 53607.87 88888.00 2014-11-21 10:06:49.908 325 15159.66 38.96 53607.94 88888.00 2014-11-21 10:06:50.408 325 15159.81 38.98 53607.98 88888.00 2014-11-21 10:06:50.908 325 15160.02 39.00 53608.06 88888.00 2014-11-21 10:06:51.408 325 15160.15 39.03 53608.01 88888.00 2014-11-21 10:06:51.908 325 15160.24 39.07 53608.12 88888.00 2014-11-21 10:06:52.408 325 15160.42 39.15 53608.13 88888.00 2014-11-21 10:06:52.908 325 15160.58 39.32 53608.16 88888.00 2014-11-21 10:06:53.408 325 15160.67 39.38 53608.27 88888.00 2014-11-21 10:06:53.908 325 15160.81 39.42 53608.23 88888.00 2014-11-21 10:06:54.408 325 15160.90 39.40 53608.21 88888.00 2014-11-21 10:06:54.908 325 15161.03 39.38 53608.34 88888.00 2014-11-21 10:06:55.408 325 15161.19 39.40 53608.35 88888.00 2014-11-21 10:06:55.908 325 15161.35 39.41 53608.30 88888.00 2014-11-21 10:06:56.408 325 15161.44 39.44 53608.40 88888.00 2014-11-21 10:06:56.908 325 15161.59 39.48 53608.54 88888.00 2014-11-21 10:06:57.408 325 15161.73 39.47 53608.67 88888.00 2014-11-21 10:06:57.908 325 15161.85 39.50 53608.76 88888.00 2014-11-21 10:06:58.408 325 15162.05 39.49 53608.81 88888.00 2014-11-21 10:06:58.908 325 15162.25 39.55 53608.86 88888.00 2014-11-21 10:06:59.408 325 15162.47 39.50 53608.91 88888.00 2014-11-21 10:06:59.908 325 15162.60 39.59 53609.07 88888.00 2014-11-21 10:07:00.408 325 15162.69 39.62 53609.15 88888.00 2014-11-21 10:07:00.908 325 15162.79 39.58 53609.10 88888.00 2014-11-21 10:07:01.408 325 15162.89 39.57 53609.06 88888.00 2014-11-21 10:07:01.908 325 15163.00 39.47 53609.01 88888.00 2014-11-21 10:07:02.408 325 15163.12 39.51 53608.95 88888.00 2014-11-21 10:07:02.908 325 15163.25 39.58 53608.88 88888.00 2014-11-21 10:07:03.408 325 15163.32 39.55 53608.87 88888.00 2014-11-21 10:07:03.908 325 15163.40 39.52 53608.92 88888.00 2014-11-21 10:07:04.408 325 15163.43 39.60 53609.03 88888.00 2014-11-21 10:07:04.908 325 15163.42 39.70 53609.18 88888.00 2014-11-21 10:07:05.408 325 15163.36 39.68 53609.15 88888.00 2014-11-21 10:07:05.908 325 15163.33 39.62 53609.11 88888.00 2014-11-21 10:07:06.408 325 15163.42 39.64 53609.12 88888.00 2014-11-21 10:07:06.908 325 15163.49 39.70 53609.10 88888.00 2014-11-21 10:07:07.408 325 15163.50 39.69 53609.26 88888.00 2014-11-21 10:07:07.908 325 15163.48 39.75 53609.35 88888.00 2014-11-21 10:07:08.408 325 15163.56 39.76 53609.26 88888.00 2014-11-21 10:07:08.908 325 15163.63 39.76 53609.21 88888.00 2014-11-21 10:07:09.408 325 15163.68 39.67 53609.23 88888.00 2014-11-21 10:07:09.908 325 15163.68 39.77 53609.41 88888.00 2014-11-21 10:07:10.408 325 15163.68 39.74 53609.47 88888.00 2014-11-21 10:07:10.908 325 15163.67 39.75 53609.41 88888.00 2014-11-21 10:07:11.408 325 15163.69 39.75 53609.48 88888.00 2014-11-21 10:07:11.908 325 15163.68 39.68 53609.62 88888.00 2014-11-21 10:07:12.408 325 15163.66 39.64 53609.71 88888.00 2014-11-21 10:07:12.908 325 15163.69 39.57 53609.58 88888.00 2014-11-21 10:07:13.408 325 15163.69 39.50 53609.60 88888.00 2014-11-21 10:07:13.908 325 15163.68 39.48 53609.67 88888.00 2014-11-21 10:07:14.408 325 15163.68 39.42 53609.63 88888.00 2014-11-21 10:07:14.908 325 15163.68 39.36 53609.68 88888.00 2014-11-21 10:07:15.408 325 15163.66 39.31 53609.84 88888.00 2014-11-21 10:07:15.908 325 15163.58 39.33 53609.87 88888.00 2014-11-21 10:07:16.408 325 15163.65 39.42 53609.76 88888.00 2014-11-21 10:07:16.908 325 15163.61 39.33 53609.82 88888.00 2014-11-21 10:07:17.408 325 15163.59 39.21 53609.96 88888.00 2014-11-21 10:07:17.908 325 15163.59 39.15 53609.91 88888.00 2014-11-21 10:07:18.408 325 15163.54 39.09 53609.85 88888.00 2014-11-21 10:07:18.908 325 15163.47 39.09 53609.98 88888.00 2014-11-21 10:07:19.408 325 15163.42 39.24 53609.97 88888.00 2014-11-21 10:07:19.908 325 15163.46 39.26 53609.87 88888.00 2014-11-21 10:07:20.408 325 15163.46 39.22 53609.97 88888.00 2014-11-21 10:07:20.908 325 15163.40 39.31 53610.03 88888.00 2014-11-21 10:07:21.408 325 15163.38 39.18 53610.03 88888.00 2014-11-21 10:07:21.908 325 15163.33 39.03 53610.15 88888.00 2014-11-21 10:07:22.408 325 15163.23 39.03 53610.28 88888.00 2014-11-21 10:07:22.908 325 15163.15 39.04 53610.27 88888.00 2014-11-21 10:07:23.408 325 15163.14 39.01 53610.19 88888.00 2014-11-21 10:07:23.908 325 15163.07 39.05 53610.37 88888.00 2014-11-21 10:07:24.408 325 15163.01 39.10 53610.44 88888.00 2014-11-21 10:07:24.908 325 15163.00 39.10 53610.29 88888.00 2014-11-21 10:07:25.408 325 15162.94 39.06 53610.34 88888.00 2014-11-21 10:07:25.908 325 15162.89 39.08 53610.53 88888.00 2014-11-21 10:07:26.408 325 15162.93 39.14 53610.50 88888.00 2014-11-21 10:07:26.908 325 15162.87 39.14 53610.55 88888.00 2014-11-21 10:07:27.408 325 15162.83 39.26 53610.69 88888.00 2014-11-21 10:07:27.908 325 15162.91 39.12 53610.68 88888.00 2014-11-21 10:07:28.408 325 15162.86 39.00 53610.71 88888.00 2014-11-21 10:07:28.908 325 15162.92 39.00 53610.89 88888.00 2014-11-21 10:07:29.408 325 15163.01 39.04 53610.83 88888.00 2014-11-21 10:07:29.908 325 15163.03 38.98 53610.82 88888.00 2014-11-21 10:07:30.408 325 15163.02 38.95 53610.85 88888.00 2014-11-21 10:07:30.908 325 15163.10 38.93 53610.70 88888.00 2014-11-21 10:07:31.408 325 15163.15 38.87 53610.76 88888.00 2014-11-21 10:07:31.908 325 15163.12 38.87 53610.79 88888.00 2014-11-21 10:07:32.408 325 15163.10 38.84 53610.84 88888.00 2014-11-21 10:07:32.908 325 15163.04 38.82 53610.96 88888.00 2014-11-21 10:07:33.408 325 15163.05 38.86 53610.94 88888.00 2014-11-21 10:07:33.908 325 15163.05 38.86 53610.92 88888.00 2014-11-21 10:07:34.408 325 15163.03 38.93 53610.93 88888.00 2014-11-21 10:07:34.908 325 15163.06 38.88 53610.80 88888.00 2014-11-21 10:07:35.408 325 15163.01 38.78 53610.94 88888.00 2014-11-21 10:07:35.908 325 15162.97 38.88 53610.84 88888.00 2014-11-21 10:07:36.408 325 15163.00 38.92 53610.81 88888.00 2014-11-21 10:07:36.908 325 15162.95 38.86 53610.92 88888.00 2014-11-21 10:07:37.408 325 15162.94 38.88 53610.82 88888.00 2014-11-21 10:07:37.908 325 15162.92 38.84 53610.83 88888.00 2014-11-21 10:07:38.408 325 15162.91 38.95 53610.88 88888.00 2014-11-21 10:07:38.908 325 15162.88 38.97 53610.78 88888.00 2014-11-21 10:07:39.408 325 15162.83 38.91 53610.92 88888.00 2014-11-21 10:07:39.908 325 15162.67 38.84 53611.02 88888.00 2014-11-21 10:07:40.408 325 15162.59 38.75 53611.09 88888.00 2014-11-21 10:07:40.908 325 15162.66 38.74 53611.22 88888.00 2014-11-21 10:07:41.408 325 15162.67 38.74 53611.17 88888.00 2014-11-21 10:07:41.908 325 15162.68 38.64 53611.17 88888.00 2014-11-21 10:07:42.408 325 15162.68 38.54 53611.22 88888.00 2014-11-21 10:07:42.908 325 15162.68 38.45 53611.09 88888.00 2014-11-21 10:07:43.408 325 15162.65 38.31 53611.18 88888.00 2014-11-21 10:07:43.908 325 15162.58 38.29 53611.18 88888.00 2014-11-21 10:07:44.408 325 15162.50 38.35 53611.14 88888.00 2014-11-21 10:07:44.908 325 15162.44 38.36 53611.29 88888.00 2014-11-21 10:07:45.408 325 15162.44 38.36 53611.43 88888.00 2014-11-21 10:07:45.908 325 15162.46 38.39 53611.40 88888.00 2014-11-21 10:07:46.408 325 15162.41 38.23 53611.53 88888.00 2014-11-21 10:07:46.908 325 15162.37 38.14 53611.50 88888.00 2014-11-21 10:07:47.408 325 15162.37 38.09 53611.45 88888.00 2014-11-21 10:07:47.908 325 15162.38 38.13 53611.56 88888.00 2014-11-21 10:07:48.408 325 15162.38 38.11 53611.44 88888.00 2014-11-21 10:07:48.908 325 15162.46 37.96 53611.53 88888.00 2014-11-21 10:07:49.408 325 15162.48 37.92 53611.57 88888.00 2014-11-21 10:07:49.908 325 15162.49 37.85 53611.52 88888.00 2014-11-21 10:07:50.408 325 15162.49 37.83 53611.62 88888.00 2014-11-21 10:07:50.908 325 15162.43 37.88 53611.53 88888.00 2014-11-21 10:07:51.408 325 15162.50 37.86 53611.60 88888.00 2014-11-21 10:07:51.908 325 15162.51 37.95 53611.65 88888.00 2014-11-21 10:07:52.408 325 15162.58 37.83 53611.57 88888.00 2014-11-21 10:07:52.908 325 15162.53 37.65 53611.64 88888.00 2014-11-21 10:07:53.408 325 15162.46 37.58 53611.51 88888.00 2014-11-21 10:07:53.908 325 15162.43 37.52 53611.46 88888.00 2014-11-21 10:07:54.408 325 15162.39 37.53 53611.45 88888.00 2014-11-21 10:07:54.908 325 15162.39 37.52 53611.39 88888.00 2014-11-21 10:07:55.408 325 15162.38 37.46 53611.52 88888.00 2014-11-21 10:07:55.908 325 15162.40 37.45 53611.55 88888.00 2014-11-21 10:07:56.408 325 15162.40 37.45 53611.44 88888.00 2014-11-21 10:07:56.908 325 15162.40 37.44 53611.55 88888.00 2014-11-21 10:07:57.408 325 15162.41 37.44 53611.52 88888.00 2014-11-21 10:07:57.908 325 15162.50 37.50 53611.49 88888.00 2014-11-21 10:07:58.408 325 15162.52 37.48 53611.62 88888.00 2014-11-21 10:07:58.908 325 15162.58 37.39 53611.55 88888.00 2014-11-21 10:07:59.408 325 15162.62 37.31 53611.54 88888.00 2014-11-21 10:07:59.908 325 15162.71 37.32 53611.45 88888.00 2014-11-21 10:08:00.408 325 15162.86 37.34 53611.44 88888.00 2014-11-21 10:08:00.908 325 15162.91 37.34 53611.45 88888.00 2014-11-21 10:08:01.408 325 15162.95 37.31 53611.31 88888.00 2014-11-21 10:08:01.908 325 15163.00 37.27 53611.39 88888.00 2014-11-21 10:08:02.408 325 15163.10 37.27 53611.30 88888.00 2014-11-21 10:08:02.908 325 15163.15 37.24 53611.29 88888.00 2014-11-21 10:08:03.408 325 15163.21 37.33 53611.22 88888.00 2014-11-21 10:08:03.908 325 15163.25 37.18 53611.23 88888.00 2014-11-21 10:08:04.408 325 15163.29 37.11 53611.29 88888.00 2014-11-21 10:08:04.908 325 15163.37 37.23 53611.23 88888.00 2014-11-21 10:08:05.408 325 15163.46 37.39 53611.24 88888.00 2014-11-21 10:08:05.908 325 15163.56 37.48 53611.22 88888.00 2014-11-21 10:08:06.408 325 15163.55 37.50 53611.33 88888.00 2014-11-21 10:08:06.908 325 15163.61 37.40 53611.33 88888.00 2014-11-21 10:08:07.408 325 15163.88 37.25 53611.36 88888.00 2014-11-21 10:08:07.908 325 15164.07 37.25 53611.38 88888.00 2014-11-21 10:08:08.408 325 15164.18 37.37 53611.31 88888.00 2014-11-21 10:08:08.908 325 15164.30 37.39 53611.30 88888.00 2014-11-21 10:08:09.408 325 15164.42 37.39 53611.33 88888.00 2014-11-21 10:08:09.908 325 15164.55 37.34 53611.33 88888.00 2014-11-21 10:08:10.408 325 15164.59 37.34 53611.33 88888.00 2014-11-21 10:08:10.908 325 15164.66 37.51 53611.29 88888.00 2014-11-21 10:08:11.408 325 15164.66 37.48 53611.31 88888.00 2014-11-21 10:08:11.908 325 15164.66 37.39 53611.29 88888.00 2014-11-21 10:08:12.408 325 15164.70 37.46 53611.26 88888.00 2014-11-21 10:08:12.908 325 15164.78 37.52 53611.26 88888.00 2014-11-21 10:08:13.408 325 15164.81 37.48 53611.22 88888.00 2014-11-21 10:08:13.908 325 15164.91 37.48 53611.26 88888.00 2014-11-21 10:08:14.408 325 15164.92 37.59 53611.32 88888.00 2014-11-21 10:08:14.908 325 15164.99 37.69 53611.37 88888.00 2014-11-21 10:08:15.408 325 15165.03 37.65 53611.48 88888.00 2014-11-21 10:08:15.908 325 15165.03 37.65 53611.53 88888.00 2014-11-21 10:08:16.408 325 15165.04 37.66 53611.57 88888.00 2014-11-21 10:08:16.908 325 15164.94 37.75 53611.59 88888.00 2014-11-21 10:08:17.408 325 15164.95 37.68 53611.56 88888.00 2014-11-21 10:08:17.908 325 15164.92 37.60 53611.56 88888.00 2014-11-21 10:08:18.408 325 15164.96 37.59 53611.45 88888.00 2014-11-21 10:08:18.908 325 15165.03 37.59 53611.51 88888.00 2014-11-21 10:08:19.408 325 15165.09 37.62 53611.56 88888.00 2014-11-21 10:08:19.908 325 15165.18 37.59 53611.53 88888.00 2014-11-21 10:08:20.408 325 15165.33 37.51 53611.54 88888.00 2014-11-21 10:08:20.908 325 15165.36 37.42 53611.64 88888.00 2014-11-21 10:08:21.408 325 15165.42 37.42 53611.68 88888.00 2014-11-21 10:08:21.908 325 15165.63 37.41 53611.62 88888.00 2014-11-21 10:08:22.408 325 15165.67 37.43 53611.70 88888.00 2014-11-21 10:08:22.908 325 15165.59 37.46 53611.74 88888.00 2014-11-21 10:08:23.408 325 15165.64 37.46 53611.74 88888.00 2014-11-21 10:08:23.908 325 15165.77 37.40 53611.75 88888.00 2014-11-21 10:08:24.408 325 15165.86 37.36 53611.73 88888.00 2014-11-21 10:08:24.908 325 15165.93 37.40 53611.73 88888.00 2014-11-21 10:08:25.408 325 15165.98 37.32 53611.77 88888.00 2014-11-21 10:08:25.908 325 15166.14 37.40 53611.71 88888.00 2014-11-21 10:08:26.408 325 15166.33 37.43 53611.75 88888.00 2014-11-21 10:08:26.908 325 15166.29 37.46 53611.91 88888.00 2014-11-21 10:08:27.408 325 15166.32 37.49 53612.01 88888.00 2014-11-21 10:08:27.908 325 15166.45 37.53 53612.00 88888.00 2014-11-21 10:08:28.408 325 15166.51 37.56 53612.12 88888.00 2014-11-21 10:08:28.908 325 15166.73 37.61 53612.12 88888.00 2014-11-21 10:08:29.408 325 15166.87 37.67 53612.02 88888.00 2014-11-21 10:08:29.908 325 15166.96 37.66 53612.00 88888.00 2014-11-21 10:08:30.408 325 15167.07 37.66 53612.11 88888.00 2014-11-21 10:08:30.908 325 15167.16 37.72 53612.18 88888.00 2014-11-21 10:08:31.408 325 15167.18 37.84 53612.26 88888.00 2014-11-21 10:08:31.908 325 15167.28 37.97 53612.34 88888.00 2014-11-21 10:08:32.408 325 15167.44 38.05 53612.37 88888.00 2014-11-21 10:08:32.908 325 15167.55 38.09 53612.52 88888.00 2014-11-21 10:08:33.408 325 15167.70 38.11 53612.55 88888.00 2014-11-21 10:08:33.908 325 15167.73 38.17 53612.61 88888.00 2014-11-21 10:08:34.408 325 15167.80 38.24 53612.66 88888.00 2014-11-21 10:08:34.908 325 15167.83 38.28 53612.76 88888.00 2014-11-21 10:08:35.408 325 15167.92 38.20 53612.85 88888.00 2014-11-21 10:08:35.908 325 15168.03 38.26 53612.89 88888.00 2014-11-21 10:08:36.408 325 15168.17 38.31 53612.91 88888.00 2014-11-21 10:08:36.908 325 15168.26 38.38 53612.91 88888.00 2014-11-21 10:08:37.408 325 15168.40 38.49 53612.85 88888.00 2014-11-21 10:08:37.908 325 15168.57 38.53 53612.90 88888.00 2014-11-21 10:08:38.408 325 15168.73 38.46 53612.94 88888.00 2014-11-21 10:08:38.908 325 15168.92 38.51 53612.99 88888.00 2014-11-21 10:08:39.408 325 15169.08 38.49 53613.01 88888.00 2014-11-21 10:08:39.908 325 15169.22 38.49 53613.03 88888.00 2014-11-21 10:08:40.408 325 15169.36 38.44 53613.06 88888.00 2014-11-21 10:08:40.908 325 15169.48 38.36 53613.05 88888.00 2014-11-21 10:08:41.408 325 15169.58 38.41 53613.11 88888.00 2014-11-21 10:08:41.908 325 15169.64 38.51 53613.02 88888.00 2014-11-21 10:08:42.408 325 15169.74 38.55 53612.92 88888.00 2014-11-21 10:08:42.908 325 15169.83 38.53 53612.98 88888.00 2014-11-21 10:08:43.408 325 15169.87 38.57 53612.96 88888.00 2014-11-21 10:08:43.908 325 15169.84 38.63 53612.96 88888.00 2014-11-21 10:08:44.408 325 15169.90 38.63 53612.99 88888.00 2014-11-21 10:08:44.908 325 15170.02 38.64 53613.03 88888.00 2014-11-21 10:08:45.408 325 15170.12 38.64 53612.99 88888.00 2014-11-21 10:08:45.908 325 15170.16 38.62 53613.05 88888.00 2014-11-21 10:08:46.408 325 15170.12 38.62 53613.10 88888.00 2014-11-21 10:08:46.908 325 15170.17 38.57 53613.13 88888.00 2014-11-21 10:08:47.408 325 15170.15 38.55 53613.16 88888.00 2014-11-21 10:08:47.908 325 15170.01 38.51 53613.16 88888.00 2014-11-21 10:08:48.408 325 15169.91 38.51 53613.14 88888.00 2014-11-21 10:08:48.908 325 15169.87 38.54 53613.18 88888.00 2014-11-21 10:08:49.408 325 15169.81 38.57 53613.29 88888.00 2014-11-21 10:08:49.908 325 15169.79 38.56 53613.35 88888.00 2014-11-21 10:08:50.408 325 15169.83 38.55 53613.43 88888.00 2014-11-21 10:08:50.908 325 15169.93 38.52 53613.52 88888.00 2014-11-21 10:08:51.408 325 15169.93 38.40 53613.56 88888.00 2014-11-21 10:08:51.908 325 15169.93 38.35 53613.62 88888.00 2014-11-21 10:08:52.408 325 15169.92 38.38 53613.72 88888.00 2014-11-21 10:08:52.908 325 15170.01 38.32 53613.77 88888.00 2014-11-21 10:08:53.408 325 15170.02 38.20 53613.81 88888.00 2014-11-21 10:08:53.908 325 15170.11 38.24 53613.77 88888.00 2014-11-21 10:08:54.408 325 15170.24 38.20 53613.73 88888.00 2014-11-21 10:08:54.908 325 15170.29 38.20 53613.82 88888.00 2014-11-21 10:08:55.408 325 15170.30 38.18 53613.93 88888.00 2014-11-21 10:08:55.908 325 15170.33 38.24 53613.95 88888.00 2014-11-21 10:08:56.408 325 15170.37 38.30 53614.04 88888.00 2014-11-21 10:08:56.908 325 15170.41 38.23 53614.15 88888.00 2014-11-21 10:08:57.408 325 15170.45 38.17 53614.19 88888.00 2014-11-21 10:08:57.908 325 15170.48 38.21 53614.25 88888.00 2014-11-21 10:08:58.408 325 15170.51 38.36 53614.36 88888.00 2014-11-21 10:08:58.908 325 15170.54 38.40 53614.34 88888.00 2014-11-21 10:08:59.408 325 15170.56 38.39 53614.43 88888.00 2014-11-21 10:08:59.908 325 15170.64 38.38 53614.42 88888.00 2014-11-21 10:09:00.408 325 15170.71 38.39 53614.34 88888.00 2014-11-21 10:09:00.908 325 15170.76 38.43 53614.36 88888.00 2014-11-21 10:09:01.408 325 15170.90 38.44 53614.36 88888.00 2014-11-21 10:09:01.908 325 15171.02 38.45 53614.39 88888.00 2014-11-21 10:09:02.408 325 15171.09 38.46 53614.47 88888.00 2014-11-21 10:09:02.908 325 15171.24 38.39 53614.47 88888.00 2014-11-21 10:09:03.408 325 15171.30 38.37 53614.45 88888.00 2014-11-21 10:09:03.908 325 15171.35 38.37 53614.42 88888.00 2014-11-21 10:09:04.408 325 15171.42 38.40 53614.47 88888.00 2014-11-21 10:09:04.908 325 15171.45 38.45 53614.50 88888.00 2014-11-21 10:09:05.408 325 15171.48 38.46 53614.46 88888.00 2014-11-21 10:09:05.908 325 15171.54 38.44 53614.40 88888.00 2014-11-21 10:09:06.408 325 15171.56 38.38 53614.37 88888.00 2014-11-21 10:09:06.908 325 15171.62 38.34 53614.47 88888.00 2014-11-21 10:09:07.408 325 15171.72 38.44 53614.55 88888.00 2014-11-21 10:09:07.908 325 15171.78 38.40 53614.57 88888.00 2014-11-21 10:09:08.408 325 15171.79 38.38 53614.58 88888.00 2014-11-21 10:09:08.908 325 15171.78 38.41 53614.63 88888.00 2014-11-21 10:09:09.408 325 15171.81 38.35 53614.69 88888.00 2014-11-21 10:09:09.908 325 15171.89 38.32 53614.75 88888.00 2014-11-21 10:09:10.408 325 15171.95 38.28 53614.79 88888.00 2014-11-21 10:09:10.908 325 15171.99 38.24 53614.83 88888.00 2014-11-21 10:09:11.408 325 15172.07 38.24 53614.88 88888.00 2014-11-21 10:09:11.908 325 15172.14 38.26 53614.89 88888.00 2014-11-21 10:09:12.408 325 15172.18 38.29 53614.87 88888.00 2014-11-21 10:09:12.908 325 15172.19 38.26 53614.89 88888.00 2014-11-21 10:09:13.408 325 15172.25 38.27 53614.91 88888.00 2014-11-21 10:09:13.908 325 15172.24 38.34 53614.93 88888.00 2014-11-21 10:09:14.408 325 15172.26 38.31 53614.88 88888.00 2014-11-21 10:09:14.908 325 15172.23 38.20 53614.98 88888.00 2014-11-21 10:09:15.408 325 15172.19 38.14 53615.05 88888.00 2014-11-21 10:09:15.908 325 15172.20 38.14 53615.07 88888.00 2014-11-21 10:09:16.408 325 15172.17 38.03 53615.13 88888.00 2014-11-21 10:09:16.908 325 15172.14 38.05 53615.20 88888.00 2014-11-21 10:09:17.408 325 15172.14 38.09 53615.29 88888.00 2014-11-21 10:09:17.908 325 15172.08 38.10 53615.29 88888.00 2014-11-21 10:09:18.408 325 15172.05 38.19 53615.33 88888.00 2014-11-21 10:09:18.908 325 15172.05 38.20 53615.29 88888.00 2014-11-21 10:09:19.408 325 15172.00 38.15 53615.33 88888.00 2014-11-21 10:09:19.908 325 15171.97 38.21 53615.41 88888.00 2014-11-21 10:09:20.408 325 15171.98 38.27 53615.47 88888.00 2014-11-21 10:09:20.908 325 15171.92 38.22 53615.56 88888.00 2014-11-21 10:09:21.408 325 15171.91 38.23 53615.68 88888.00 2014-11-21 10:09:21.908 325 15171.89 38.21 53615.68 88888.00 2014-11-21 10:09:22.408 325 15171.90 38.18 53615.74 88888.00 2014-11-21 10:09:22.908 325 15171.90 38.23 53615.79 88888.00 2014-11-21 10:09:23.408 325 15171.92 38.28 53615.79 88888.00 2014-11-21 10:09:23.908 325 15171.97 38.17 53615.76 88888.00 2014-11-21 10:09:24.408 325 15171.95 38.03 53615.78 88888.00 2014-11-21 10:09:24.908 325 15171.98 38.06 53615.80 88888.00 2014-11-21 10:09:25.408 325 15171.97 38.03 53615.84 88888.00 2014-11-21 10:09:25.908 325 15171.99 37.95 53615.93 88888.00 2014-11-21 10:09:26.408 325 15172.07 37.88 53616.00 88888.00 2014-11-21 10:09:26.908 325 15172.14 37.84 53616.07 88888.00 2014-11-21 10:09:27.408 325 15172.25 37.79 53616.06 88888.00 2014-11-21 10:09:27.908 325 15172.31 37.77 53615.97 88888.00 2014-11-21 10:09:28.408 325 15172.32 37.72 53615.95 88888.00 2014-11-21 10:09:28.908 325 15172.38 37.67 53615.92 88888.00 2014-11-21 10:09:29.408 325 15172.49 37.59 53615.90 88888.00 2014-11-21 10:09:29.908 325 15172.54 37.46 53615.83 88888.00 2014-11-21 10:09:30.408 325 15172.55 37.45 53615.84 88888.00 2014-11-21 10:09:30.908 325 15172.58 37.44 53615.85 88888.00 2014-11-21 10:09:31.408 325 15172.62 37.43 53615.84 88888.00 2014-11-21 10:09:31.908 325 15172.70 37.40 53615.83 88888.00 2014-11-21 10:09:32.408 325 15172.66 37.35 53615.84 88888.00 2014-11-21 10:09:32.908 325 15172.61 37.34 53615.89 88888.00 2014-11-21 10:09:33.408 325 15172.60 37.43 53615.90 88888.00 2014-11-21 10:09:33.908 325 15172.59 37.43 53615.97 88888.00 2014-11-21 10:09:34.408 325 15172.58 37.43 53616.04 88888.00 2014-11-21 10:09:34.908 325 15172.50 37.40 53616.12 88888.00 2014-11-21 10:09:35.408 325 15172.42 37.42 53616.05 88888.00 2014-11-21 10:09:35.908 325 15172.34 37.48 53616.05 88888.00 2014-11-21 10:09:36.408 325 15172.28 37.44 53616.08 88888.00 2014-11-21 10:09:36.908 325 15172.24 37.41 53616.09 88888.00 2014-11-21 10:09:37.408 325 15172.16 37.43 53616.15 88888.00 2014-11-21 10:09:37.908 325 15172.09 37.50 53616.22 88888.00 2014-11-21 10:09:38.408 325 15172.08 37.50 53616.27 88888.00 2014-11-21 10:09:38.908 325 15172.07 37.46 53616.36 88888.00 2014-11-21 10:09:39.408 325 15171.99 37.52 53616.38 88888.00 2014-11-21 10:09:39.908 325 15171.98 37.56 53616.40 88888.00 2014-11-21 10:09:40.408 325 15171.97 37.50 53616.42 88888.00 2014-11-21 10:09:40.908 325 15171.97 37.46 53616.43 88888.00 2014-11-21 10:09:41.408 325 15171.98 37.49 53616.40 88888.00 2014-11-21 10:09:41.908 325 15171.99 37.50 53616.37 88888.00 2014-11-21 10:09:42.408 325 15172.00 37.44 53616.41 88888.00 2014-11-21 10:09:42.908 325 15172.06 37.44 53616.36 88888.00 2014-11-21 10:09:43.408 325 15172.11 37.41 53616.30 88888.00 2014-11-21 10:09:43.908 325 15172.15 37.46 53616.33 88888.00 2014-11-21 10:09:44.408 325 15172.17 37.44 53616.24 88888.00 2014-11-21 10:09:44.908 325 15172.24 37.40 53616.25 88888.00 2014-11-21 10:09:45.408 325 15172.31 37.48 53616.29 88888.00 2014-11-21 10:09:45.908 325 15172.41 37.45 53616.33 88888.00 2014-11-21 10:09:46.408 325 15172.40 37.46 53616.36 88888.00 2014-11-21 10:09:46.908 325 15172.36 37.61 53616.38 88888.00 2014-11-21 10:09:47.408 325 15172.45 37.59 53616.38 88888.00 2014-11-21 10:09:47.908 325 15172.46 37.59 53616.30 88888.00 2014-11-21 10:09:48.408 325 15172.51 37.60 53616.34 88888.00 2014-11-21 10:09:48.908 325 15172.58 37.63 53616.47 88888.00 2014-11-21 10:09:49.408 325 15172.60 37.59 53616.52 88888.00 2014-11-21 10:09:49.908 325 15172.65 37.62 53616.50 88888.00 2014-11-21 10:09:50.408 325 15172.69 37.63 53616.59 88888.00 2014-11-21 10:09:50.908 325 15172.72 37.70 53616.60 88888.00 2014-11-21 10:09:51.408 325 15172.74 37.66 53616.70 88888.00 2014-11-21 10:09:51.908 325 15172.78 37.63 53616.84 88888.00 2014-11-21 10:09:52.408 325 15172.78 37.66 53616.84 88888.00 2014-11-21 10:09:52.908 325 15172.83 37.67 53616.82 88888.00 2014-11-21 10:09:53.408 325 15172.87 37.63 53616.82 88888.00 2014-11-21 10:09:53.908 325 15172.84 37.66 53616.76 88888.00 2014-11-21 10:09:54.408 325 15172.78 37.67 53616.74 88888.00 2014-11-21 10:09:54.908 325 15172.77 37.66 53616.80 88888.00 2014-11-21 10:09:55.408 325 15172.77 37.65 53616.84 88888.00 2014-11-21 10:09:55.908 325 15172.77 37.71 53616.86 88888.00 2014-11-21 10:09:56.408 325 15172.77 37.80 53616.90 88888.00 2014-11-21 10:09:56.908 325 15172.75 37.82 53616.96 88888.00 2014-11-21 10:09:57.408 325 15172.66 37.77 53617.06 88888.00 2014-11-21 10:09:57.908 325 15172.63 37.77 53617.05 88888.00 2014-11-21 10:09:58.408 325 15172.65 37.75 53617.06 88888.00 2014-11-21 10:09:58.908 325 15172.69 37.78 53617.09 88888.00 2014-11-21 10:09:59.408 325 15172.73 37.83 53617.18 88888.00 2014-11-21 10:09:59.908 325 15172.71 37.87 53617.18 88888.00 2014-11-21 10:10:00.408 325 15172.70 37.91 53617.21 88888.00 2014-11-21 10:10:00.908 325 15172.75 37.89 53617.23 88888.00 2014-11-21 10:10:01.408 325 15172.82 37.94 53617.19 88888.00 2014-11-21 10:10:01.908 325 15172.83 37.89 53617.25 88888.00 2014-11-21 10:10:02.408 325 15172.84 38.01 53617.26 88888.00 2014-11-21 10:10:02.908 325 15172.89 38.04 53617.30 88888.00 2014-11-21 10:10:03.408 325 15172.88 38.04 53617.33 88888.00 2014-11-21 10:10:03.908 325 15172.91 38.19 53617.38 88888.00 2014-11-21 10:10:04.408 325 15172.92 38.35 53617.33 88888.00 2014-11-21 10:10:04.908 325 15172.91 38.37 53617.37 88888.00 2014-11-21 10:10:05.408 325 15172.90 38.40 53617.34 88888.00 2014-11-21 10:10:05.908 325 15172.93 38.36 53617.25 88888.00 2014-11-21 10:10:06.408 325 15172.91 38.41 53617.25 88888.00 2014-11-21 10:10:06.908 325 15172.91 38.35 53617.35 88888.00 2014-11-21 10:10:07.408 325 15172.93 38.23 53617.40 88888.00 2014-11-21 10:10:07.908 325 15172.93 38.28 53617.42 88888.00 2014-11-21 10:10:08.408 325 15172.96 38.31 53617.48 88888.00 2014-11-21 10:10:08.908 325 15172.91 38.35 53617.51 88888.00 2014-11-21 10:10:09.408 325 15172.86 38.36 53617.50 88888.00 2014-11-21 10:10:09.908 325 15172.84 38.43 53617.49 88888.00 2014-11-21 10:10:10.409 325 15172.83 38.43 53617.53 88888.00 2014-11-21 10:10:10.909 325 15172.82 38.46 53617.53 88888.00 2014-11-21 10:10:11.409 325 15172.81 38.52 53617.47 88888.00 2014-11-21 10:10:11.909 325 15172.79 38.56 53617.43 88888.00 2014-11-21 10:10:12.409 325 15172.82 38.52 53617.43 88888.00 2014-11-21 10:10:12.909 325 15172.88 38.53 53617.48 88888.00 2014-11-21 10:10:13.409 325 15172.86 38.53 53617.54 88888.00 2014-11-21 10:10:13.909 325 15172.78 38.45 53617.55 88888.00 2014-11-21 10:10:14.409 325 15172.75 38.35 53617.59 88888.00 2014-11-21 10:10:14.909 325 15172.77 38.40 53617.61 88888.00 2014-11-21 10:10:15.409 325 15172.80 38.38 53617.61 88888.00 2014-11-21 10:10:15.909 325 15172.79 38.43 53617.69 88888.00 2014-11-21 10:10:16.409 325 15172.86 38.45 53617.71 88888.00 2014-11-21 10:10:16.909 325 15172.98 38.41 53617.74 88888.00 2014-11-21 10:10:17.409 325 15172.99 38.32 53617.75 88888.00 2014-11-21 10:10:17.909 325 15173.02 38.29 53617.76 88888.00 2014-11-21 10:10:18.409 325 15173.04 38.26 53617.77 88888.00 2014-11-21 10:10:18.909 325 15173.01 38.23 53617.77 88888.00 2014-11-21 10:10:19.409 325 15173.06 38.28 53617.83 88888.00 2014-11-21 10:10:19.909 325 15173.01 38.29 53617.77 88888.00 2014-11-21 10:10:20.409 325 15172.95 38.34 53617.78 88888.00 2014-11-21 10:10:20.909 325 15172.91 38.32 53617.91 88888.00 2014-11-21 10:10:21.409 325 15172.90 38.41 53618.01 88888.00 2014-11-21 10:10:21.909 325 15172.87 38.43 53618.06 88888.00 2014-11-21 10:10:22.409 325 15172.81 38.49 53618.15 88888.00 2014-11-21 10:10:22.909 325 15172.73 38.57 53618.18 88888.00 2014-11-21 10:10:23.409 325 15172.75 38.55 53618.25 88888.00 2014-11-21 10:10:23.909 325 15172.71 38.55 53618.32 88888.00 2014-11-21 10:10:24.409 325 15172.70 38.61 53618.36 88888.00 2014-11-21 10:10:24.909 325 15172.62 38.67 53618.36 88888.00 2014-11-21 10:10:25.409 325 15172.62 38.66 53618.41 88888.00 2014-11-21 10:10:25.909 325 15172.65 38.67 53618.59 88888.00 2014-11-21 10:10:26.409 325 15172.66 38.66 53618.67 88888.00 2014-11-21 10:10:26.909 325 15172.75 38.66 53618.67 88888.00 2014-11-21 10:10:27.409 325 15172.83 38.64 53618.66 88888.00 2014-11-21 10:10:27.909 325 15172.86 38.58 53618.69 88888.00 2014-11-21 10:10:28.409 325 15172.88 38.58 53618.78 88888.00 2014-11-21 10:10:28.909 325 15172.95 38.55 53618.77 88888.00 2014-11-21 10:10:29.409 325 15173.01 38.48 53618.71 88888.00 2014-11-21 10:10:29.909 325 15173.09 38.41 53618.79 88888.00 2014-11-21 10:10:30.409 325 15173.14 38.37 53618.82 88888.00 2014-11-21 10:10:30.909 325 15173.20 38.34 53618.78 88888.00 2014-11-21 10:10:31.409 325 15173.26 38.37 53618.79 88888.00 2014-11-21 10:10:31.909 325 15173.28 38.34 53618.76 88888.00 2014-11-21 10:10:32.409 325 15173.36 38.32 53618.72 88888.00 2014-11-21 10:10:32.909 325 15173.40 38.29 53618.70 88888.00 2014-11-21 10:10:33.409 325 15173.42 38.23 53618.68 88888.00 2014-11-21 10:10:33.909 325 15173.42 38.21 53618.64 88888.00 2014-11-21 10:10:34.409 325 15173.42 38.19 53618.60 88888.00 2014-11-21 10:10:34.909 325 15173.35 38.27 53618.49 88888.00 2014-11-21 10:10:35.409 325 15173.23 38.29 53618.49 88888.00 2014-11-21 10:10:35.909 325 15173.09 38.06 53618.48 88888.00 2014-11-21 10:10:36.409 325 15172.97 37.98 53618.55 88888.00 2014-11-21 10:10:36.909 325 15172.89 38.01 53618.54 88888.00 2014-11-21 10:10:37.409 325 15172.86 37.95 53618.54 88888.00 2014-11-21 10:10:37.909 325 15172.77 38.12 53618.61 88888.00 2014-11-21 10:10:38.409 325 15172.69 38.31 53618.67 88888.00 2014-11-21 10:10:38.909 325 15172.63 38.06 53618.64 88888.00 2014-11-21 10:10:39.409 325 15172.56 37.83 53618.64 88888.00 2014-11-21 10:10:39.909 325 15172.52 37.77 53618.67 88888.00 2014-11-21 10:10:40.409 325 15172.44 37.74 53618.67 88888.00 2014-11-21 10:10:40.909 325 15172.41 37.67 53618.66 88888.00 2014-11-21 10:10:41.409 325 15172.38 37.66 53618.64 88888.00 2014-11-21 10:10:41.909 325 15172.33 37.74 53618.64 88888.00 2014-11-21 10:10:42.409 325 15172.32 37.78 53618.70 88888.00 2014-11-21 10:10:42.909 325 15172.24 37.75 53618.72 88888.00 2014-11-21 10:10:43.409 325 15172.14 37.71 53618.72 88888.00 2014-11-21 10:10:43.909 325 15172.13 37.70 53618.75 88888.00 2014-11-21 10:10:44.409 325 15172.09 37.69 53618.70 88888.00 2014-11-21 10:10:44.909 325 15172.09 37.68 53618.69 88888.00 2014-11-21 10:10:45.409 325 15172.10 37.69 53618.76 88888.00 2014-11-21 10:10:45.909 325 15172.08 37.60 53618.77 88888.00 2014-11-21 10:10:46.409 325 15172.02 37.58 53618.82 88888.00 2014-11-21 10:10:46.909 325 15171.98 37.58 53618.81 88888.00 2014-11-21 10:10:47.409 325 15171.95 37.56 53618.77 88888.00 2014-11-21 10:10:47.909 325 15171.96 37.51 53618.77 88888.00 2014-11-21 10:10:48.409 325 15171.96 37.58 53618.75 88888.00 2014-11-21 10:10:48.909 325 15171.88 37.58 53618.80 88888.00 2014-11-21 10:10:49.409 325 15171.87 37.52 53618.86 88888.00 2014-11-21 10:10:49.909 325 15171.86 37.44 53618.88 88888.00 2014-11-21 10:10:50.409 325 15171.86 37.40 53618.97 88888.00 2014-11-21 10:10:50.909 325 15171.82 37.39 53618.90 88888.00 2014-11-21 10:10:51.409 325 15171.77 37.32 53618.89 88888.00 2014-11-21 10:10:51.909 325 15171.71 37.23 53618.91 88888.00 2014-11-21 10:10:52.409 325 15171.72 37.19 53618.94 88888.00 2014-11-21 10:10:52.909 325 15171.72 37.15 53618.88 88888.00 2014-11-21 10:10:53.409 325 15171.68 37.19 53618.88 88888.00 2014-11-21 10:10:53.909 325 15171.62 37.23 53618.87 88888.00 2014-11-21 10:10:54.409 325 15171.42 37.40 53618.86 88888.00 2014-11-21 10:10:54.909 325 15171.35 37.44 53618.89 88888.00 2014-11-21 10:10:55.409 325 15171.36 37.30 53618.91 88888.00 2014-11-21 10:10:55.909 325 15171.28 37.31 53618.94 88888.00 2014-11-21 10:10:56.409 325 15171.21 37.31 53619.00 88888.00 2014-11-21 10:10:56.909 325 15171.19 37.27 53619.04 88888.00 2014-11-21 10:10:57.409 325 15171.11 37.26 53619.00 88888.00 2014-11-21 10:10:57.909 325 15171.06 37.32 53618.96 88888.00 2014-11-21 10:10:58.409 325 15171.02 37.34 53618.95 88888.00 2014-11-21 10:10:58.909 325 15170.99 37.28 53618.87 88888.00 2014-11-21 10:10:59.409 325 15170.87 37.30 53618.86 88888.00 2014-11-21 10:10:59.909 325 15170.76 37.32 53618.95 88888.00 2014-11-21 10:11:00.409 325 15170.67 37.32 53618.97 88888.00 2014-11-21 10:11:00.909 325 15170.64 37.26 53619.00 88888.00 2014-11-21 10:11:01.409 325 15170.58 37.20 53619.10 88888.00 2014-11-21 10:11:01.909 325 15170.55 37.18 53619.15 88888.00 2014-11-21 10:11:02.409 325 15170.51 37.23 53619.12 88888.00 2014-11-21 10:11:02.909 325 15170.48 37.22 53619.11 88888.00 2014-11-21 10:11:03.409 325 15170.44 37.20 53619.15 88888.00 2014-11-21 10:11:03.909 325 15170.37 37.17 53619.16 88888.00 2014-11-21 10:11:04.409 325 15170.34 37.18 53619.12 88888.00 2014-11-21 10:11:04.909 325 15170.32 37.36 53619.11 88888.00 2014-11-21 10:11:05.409 325 15170.25 37.33 53619.17 88888.00 2014-11-21 10:11:05.909 325 15170.24 37.20 53619.10 88888.00 2014-11-21 10:11:06.409 325 15170.28 37.17 53619.06 88888.00 2014-11-21 10:11:06.909 325 15170.32 37.16 53619.06 88888.00 2014-11-21 10:11:07.409 325 15170.33 37.16 53619.15 88888.00 2014-11-21 10:11:07.909 325 15170.24 37.09 53619.19 88888.00 2014-11-21 10:11:08.409 325 15170.27 37.02 53619.19 88888.00 2014-11-21 10:11:08.909 325 15170.33 36.99 53619.27 88888.00 2014-11-21 10:11:09.409 325 15170.29 36.97 53619.24 88888.00 2014-11-21 10:11:09.909 325 15170.30 36.96 53619.26 88888.00 2014-11-21 10:11:10.409 325 15170.34 36.89 53619.31 88888.00 2014-11-21 10:11:10.909 325 15170.39 36.83 53619.32 88888.00 2014-11-21 10:11:11.409 325 15170.41 36.87 53619.31 88888.00 2014-11-21 10:11:11.909 325 15170.44 36.82 53619.30 88888.00 2014-11-21 10:11:12.409 325 15170.51 36.84 53619.37 88888.00 2014-11-21 10:11:12.909 325 15170.53 36.88 53619.45 88888.00 2014-11-21 10:11:13.409 325 15170.53 36.85 53619.44 88888.00 2014-11-21 10:11:13.909 325 15170.62 36.88 53619.49 88888.00 2014-11-21 10:11:14.409 325 15170.65 36.84 53619.52 88888.00 2014-11-21 10:11:14.909 325 15170.64 36.83 53619.58 88888.00 2014-11-21 10:11:15.409 325 15170.65 36.82 53619.59 88888.00 2014-11-21 10:11:15.909 325 15170.61 36.84 53619.60 88888.00 2014-11-21 10:11:16.409 325 15170.57 36.90 53619.61 88888.00 2014-11-21 10:11:16.909 325 15170.58 36.96 53619.59 88888.00 2014-11-21 10:11:17.409 325 15170.60 36.92 53619.55 88888.00 2014-11-21 10:11:17.909 325 15170.57 36.96 53619.59 88888.00 2014-11-21 10:11:18.409 325 15170.55 36.98 53619.69 88888.00 2014-11-21 10:11:18.909 325 15170.56 37.02 53619.75 88888.00 2014-11-21 10:11:19.409 325 15170.57 36.99 53619.79 88888.00 2014-11-21 10:11:19.909 325 15170.58 36.96 53619.81 88888.00 2014-11-21 10:11:20.409 325 15170.65 37.01 53619.85 88888.00 2014-11-21 10:11:20.909 325 15170.71 37.07 53619.85 88888.00 2014-11-21 10:11:21.409 325 15170.72 37.08 53619.87 88888.00 2014-11-21 10:11:21.909 325 15170.78 37.07 53619.91 88888.00 2014-11-21 10:11:22.409 325 15170.78 37.10 53619.89 88888.00 2014-11-21 10:11:22.909 325 15170.88 37.03 53619.87 88888.00 2014-11-21 10:11:23.409 325 15170.90 37.08 53619.87 88888.00 2014-11-21 10:11:23.909 325 15170.88 37.13 53619.88 88888.00 2014-11-21 10:11:24.409 325 15170.91 37.11 53619.95 88888.00 2014-11-21 10:11:24.909 325 15171.00 37.14 53619.95 88888.00 2014-11-21 10:11:25.409 325 15171.03 37.07 53620.04 88888.00 2014-11-21 10:11:25.909 325 15171.12 37.15 53620.09 88888.00 2014-11-21 10:11:26.409 325 15171.17 37.24 53620.07 88888.00 2014-11-21 10:11:26.909 325 15171.19 37.13 53620.04 88888.00 2014-11-21 10:11:27.409 325 15171.24 37.08 53620.08 88888.00 2014-11-21 10:11:27.909 325 15171.23 37.03 53620.08 88888.00 2014-11-21 10:11:28.409 325 15171.27 37.02 53620.04 88888.00 2014-11-21 10:11:28.909 325 15171.33 36.99 53620.05 88888.00 2014-11-21 10:11:29.409 325 15171.35 37.03 53620.03 88888.00 2014-11-21 10:11:29.909 325 15171.34 37.06 53620.05 88888.00 2014-11-21 10:11:30.409 325 15171.33 37.03 53620.09 88888.00 2014-11-21 10:11:30.909 325 15171.32 36.97 53620.07 88888.00 2014-11-21 10:11:31.409 325 15171.29 37.00 53620.12 88888.00 2014-11-21 10:11:31.909 325 15171.18 37.03 53620.22 88888.00 2014-11-21 10:11:32.409 325 15171.16 37.03 53620.24 88888.00 2014-11-21 10:11:32.909 325 15171.12 37.08 53620.17 88888.00 2014-11-21 10:11:33.409 325 15171.08 37.15 53620.29 88888.00 2014-11-21 10:11:33.909 325 15171.06 37.14 53620.39 88888.00 2014-11-21 10:11:34.409 325 15170.97 37.17 53620.39 88888.00 2014-11-21 10:11:34.909 325 15170.89 37.11 53620.39 88888.00 2014-11-21 10:11:35.409 325 15170.88 37.08 53620.45 88888.00 2014-11-21 10:11:35.909 325 15170.84 37.00 53620.44 88888.00 2014-11-21 10:11:36.409 325 15170.84 36.96 53620.45 88888.00 2014-11-21 10:11:36.909 325 15170.92 36.98 53620.46 88888.00 2014-11-21 10:11:37.409 325 15170.99 36.98 53620.51 88888.00 2014-11-21 10:11:37.909 325 15171.03 37.05 53620.56 88888.00 2014-11-21 10:11:38.409 325 15171.07 37.17 53620.58 88888.00 2014-11-21 10:11:38.909 325 15171.15 37.22 53620.51 88888.00 2014-11-21 10:11:39.409 325 15171.24 37.26 53620.47 88888.00 2014-11-21 10:11:39.909 325 15171.24 37.20 53620.39 88888.00 2014-11-21 10:11:40.409 325 15171.24 37.14 53620.31 88888.00 2014-11-21 10:11:40.909 325 15171.26 37.15 53620.32 88888.00 2014-11-21 10:11:41.409 325 15171.27 37.15 53620.39 88888.00 2014-11-21 10:11:41.909 325 15171.29 37.15 53620.44 88888.00 2014-11-21 10:11:42.409 325 15171.28 37.15 53620.41 88888.00 2014-11-21 10:11:42.909 325 15171.28 37.14 53620.47 88888.00 2014-11-21 10:11:43.409 325 15171.33 37.06 53620.48 88888.00 2014-11-21 10:11:43.909 325 15171.30 37.03 53620.47 88888.00 2014-11-21 10:11:44.409 325 15171.35 37.06 53620.38 88888.00 2014-11-21 10:11:44.909 325 15171.37 37.05 53620.38 88888.00 2014-11-21 10:11:45.409 325 15171.37 37.02 53620.38 88888.00 2014-11-21 10:11:45.909 325 15171.33 36.97 53620.41 88888.00 2014-11-21 10:11:46.409 325 15171.33 36.92 53620.46 88888.00 2014-11-21 10:11:46.909 325 15171.34 36.83 53620.41 88888.00 2014-11-21 10:11:47.409 325 15171.28 36.79 53620.45 88888.00 2014-11-21 10:11:47.909 325 15171.30 36.79 53620.46 88888.00 2014-11-21 10:11:48.409 325 15171.35 36.77 53620.46 88888.00 2014-11-21 10:11:48.909 325 15171.33 36.67 53620.45 88888.00 2014-11-21 10:11:49.409 325 15171.32 36.72 53620.44 88888.00 2014-11-21 10:11:49.909 325 15171.29 36.70 53620.52 88888.00 2014-11-21 10:11:50.409 325 15171.27 36.62 53620.53 88888.00 2014-11-21 10:11:50.909 325 15171.30 36.58 53620.47 88888.00 2014-11-21 10:11:51.409 325 15171.30 36.64 53620.46 88888.00 2014-11-21 10:11:51.909 325 15171.25 36.65 53620.41 88888.00 2014-11-21 10:11:52.409 325 15171.21 36.59 53620.36 88888.00 2014-11-21 10:11:52.909 325 15171.23 36.55 53620.42 88888.00 2014-11-21 10:11:53.409 325 15171.15 36.54 53620.42 88888.00 2014-11-21 10:11:53.909 325 15171.09 36.49 53620.37 88888.00 2014-11-21 10:11:54.409 325 15171.06 36.45 53620.33 88888.00 2014-11-21 10:11:54.909 325 15171.06 36.42 53620.46 88888.00 2014-11-21 10:11:55.409 325 15171.10 36.50 53620.46 88888.00 2014-11-21 10:11:55.909 325 15171.10 36.50 53620.46 88888.00 2014-11-21 10:11:56.409 325 15171.08 36.56 53620.51 88888.00 2014-11-21 10:11:56.909 325 15171.14 36.56 53620.51 88888.00 2014-11-21 10:11:57.409 325 15171.18 36.53 53620.51 88888.00 2014-11-21 10:11:57.909 325 15171.23 36.44 53620.46 88888.00 2014-11-21 10:11:58.409 325 15171.27 36.45 53620.44 88888.00 2014-11-21 10:11:58.909 325 15171.36 36.44 53620.49 88888.00 2014-11-21 10:11:59.409 325 15171.44 36.42 53620.49 88888.00 2014-11-21 10:11:59.909 325 15171.55 36.55 53620.53 88888.00 2014-11-21 10:12:00.409 325 15171.57 36.59 53620.53 88888.00 2014-11-21 10:12:00.909 325 15171.68 36.51 53620.58 88888.00 2014-11-21 10:12:01.409 325 15171.75 36.47 53620.62 88888.00 2014-11-21 10:12:01.909 325 15171.86 36.47 53620.64 88888.00 2014-11-21 10:12:02.409 325 15171.90 36.47 53620.64 88888.00 2014-11-21 10:12:02.909 325 15171.97 36.51 53620.61 88888.00 2014-11-21 10:12:03.409 325 15172.05 36.46 53620.57 88888.00 2014-11-21 10:12:03.909 325 15172.06 36.45 53620.53 88888.00 2014-11-21 10:12:04.409 325 15172.06 36.47 53620.55 88888.00 2014-11-21 10:12:04.909 325 15172.13 36.44 53620.52 88888.00 2014-11-21 10:12:05.409 325 15172.15 36.49 53620.48 88888.00 2014-11-21 10:12:05.909 325 15172.19 36.49 53620.46 88888.00 2014-11-21 10:12:06.409 325 15172.27 36.39 53620.52 88888.00 2014-11-21 10:12:06.909 325 15172.32 36.32 53620.59 88888.00 2014-11-21 10:12:07.409 325 15172.37 36.40 53620.61 88888.00 2014-11-21 10:12:07.909 325 15172.44 36.47 53620.60 88888.00 2014-11-21 10:12:08.409 325 15172.50 36.44 53620.56 88888.00 2014-11-21 10:12:08.909 325 15172.58 36.39 53620.51 88888.00 2014-11-21 10:12:09.409 325 15172.68 36.27 53620.50 88888.00 2014-11-21 10:12:09.909 325 15172.66 36.29 53620.49 88888.00 2014-11-21 10:12:10.409 325 15172.69 36.32 53620.47 88888.00 2014-11-21 10:12:10.909 325 15172.68 36.35 53620.45 88888.00 2014-11-21 10:12:11.409 325 15172.70 36.44 53620.48 88888.00 2014-11-21 10:12:11.909 325 15172.78 36.50 53620.51 88888.00 2014-11-21 10:12:12.409 325 15172.84 36.50 53620.46 88888.00 2014-11-21 10:12:12.909 325 15172.80 36.54 53620.47 88888.00 2014-11-21 10:12:13.409 325 15172.83 36.49 53620.44 88888.00 2014-11-21 10:12:13.909 325 15172.89 36.44 53620.43 88888.00 2014-11-21 10:12:14.409 325 15172.90 36.41 53620.44 88888.00 2014-11-21 10:12:14.909 325 15172.92 36.40 53620.53 88888.00 2014-11-21 10:12:15.409 325 15172.91 36.42 53620.48 88888.00 2014-11-21 10:12:15.909 325 15172.92 36.38 53620.43 88888.00 2014-11-21 10:12:16.409 325 15172.93 36.31 53620.44 88888.00 2014-11-21 10:12:16.909 325 15172.99 36.25 53620.46 88888.00 2014-11-21 10:12:17.409 325 15173.00 36.32 53620.44 88888.00 2014-11-21 10:12:17.909 325 15172.99 36.32 53620.44 88888.00 2014-11-21 10:12:18.409 325 15172.99 36.24 53620.42 88888.00 2014-11-21 10:12:18.909 325 15172.99 36.22 53620.49 88888.00 2014-11-21 10:12:19.409 325 15173.05 36.31 53620.59 88888.00 2014-11-21 10:12:19.909 325 15173.13 36.21 53620.63 88888.00 2014-11-21 10:12:20.409 325 15173.20 36.02 53620.66 88888.00 2014-11-21 10:12:20.909 325 15173.22 35.99 53620.73 88888.00 2014-11-21 10:12:21.409 325 15173.20 36.03 53620.72 88888.00 2014-11-21 10:12:21.909 325 15173.23 35.98 53620.70 88888.00 2014-11-21 10:12:22.409 325 15173.29 35.94 53620.69 88888.00 2014-11-21 10:12:22.909 325 15173.34 35.92 53620.70 88888.00 2014-11-21 10:12:23.409 325 15173.34 35.87 53620.65 88888.00 2014-11-21 10:12:23.909 325 15173.31 35.81 53620.66 88888.00 2014-11-21 10:12:24.409 325 15173.31 35.78 53620.69 88888.00 2014-11-21 10:12:24.909 325 15173.27 35.80 53620.71 88888.00 2014-11-21 10:12:25.409 325 15173.29 35.88 53620.77 88888.00 2014-11-21 10:12:25.909 325 15173.25 35.88 53620.90 88888.00 2014-11-21 10:12:26.409 325 15173.23 35.78 53620.93 88888.00 2014-11-21 10:12:26.909 325 15173.29 35.72 53620.97 88888.00 2014-11-21 10:12:27.409 325 15173.29 35.71 53621.00 88888.00 2014-11-21 10:12:27.909 325 15173.25 35.67 53620.97 88888.00 2014-11-21 10:12:28.409 325 15173.27 35.60 53620.93 88888.00 2014-11-21 10:12:28.909 325 15173.28 35.59 53620.91 88888.00 2014-11-21 10:12:29.409 325 15173.32 35.56 53620.92 88888.00 2014-11-21 10:12:29.909 325 15173.33 35.50 53620.94 88888.00 2014-11-21 10:12:30.409 325 15173.31 35.47 53621.02 88888.00 2014-11-21 10:12:30.909 325 15173.26 35.46 53621.05 88888.00 2014-11-21 10:12:31.409 325 15173.26 35.36 53621.09 88888.00 2014-11-21 10:12:31.909 325 15173.23 35.35 53621.12 88888.00 2014-11-21 10:12:32.409 325 15173.24 35.33 53621.16 88888.00 2014-11-21 10:12:32.909 325 15173.26 35.30 53621.18 88888.00 2014-11-21 10:12:33.409 325 15173.22 35.33 53621.17 88888.00 2014-11-21 10:12:33.909 325 15173.32 35.38 53621.18 88888.00 2014-11-21 10:12:34.409 325 15173.32 35.35 53621.19 88888.00 2014-11-21 10:12:34.909 325 15173.34 35.24 53621.21 88888.00 2014-11-21 10:12:35.409 325 15173.40 35.17 53621.22 88888.00 2014-11-21 10:12:35.909 325 15173.46 35.16 53621.26 88888.00 2014-11-21 10:12:36.409 325 15173.50 35.20 53621.33 88888.00 2014-11-21 10:12:36.909 325 15173.47 35.21 53621.33 88888.00 2014-11-21 10:12:37.409 325 15173.45 35.29 53621.27 88888.00 2014-11-21 10:12:37.909 325 15173.47 35.24 53621.24 88888.00 2014-11-21 10:12:38.409 325 15173.53 35.18 53621.27 88888.00 2014-11-21 10:12:38.909 325 15173.58 35.20 53621.30 88888.00 2014-11-21 10:12:39.409 325 15173.58 35.16 53621.26 88888.00 2014-11-21 10:12:39.909 325 15173.50 35.15 53621.28 88888.00 2014-11-21 10:12:40.409 325 15173.51 35.19 53621.24 88888.00 2014-11-21 10:12:40.909 325 15173.56 35.14 53621.30 88888.00 2014-11-21 10:12:41.409 325 15173.61 35.06 53621.30 88888.00 2014-11-21 10:12:41.909 325 15173.60 35.00 53621.31 88888.00 2014-11-21 10:12:42.409 325 15173.58 35.03 53621.36 88888.00 2014-11-21 10:12:42.909 325 15173.62 34.97 53621.47 88888.00 2014-11-21 10:12:43.409 325 15173.67 34.98 53621.59 88888.00 2014-11-21 10:12:43.909 325 15173.70 35.02 53621.66 88888.00 2014-11-21 10:12:44.409 325 15173.72 34.98 53621.66 88888.00 2014-11-21 10:12:44.909 325 15173.69 35.02 53621.61 88888.00 2014-11-21 10:12:45.409 325 15173.72 35.01 53621.61 88888.00 2014-11-21 10:12:45.909 325 15173.74 35.00 53621.64 88888.00 2014-11-21 10:12:46.409 325 15173.76 34.94 53621.58 88888.00 2014-11-21 10:12:46.909 325 15173.80 35.00 53621.58 88888.00 2014-11-21 10:12:47.409 325 15173.90 34.98 53621.56 88888.00 2014-11-21 10:12:47.909 325 15173.91 34.93 53621.51 88888.00 2014-11-21 10:12:48.409 325 15173.96 34.88 53621.61 88888.00 2014-11-21 10:12:48.909 325 15174.06 34.94 53621.63 88888.00 2014-11-21 10:12:49.409 325 15174.10 34.98 53621.67 88888.00 2014-11-21 10:12:49.909 325 15174.13 34.99 53621.69 88888.00 2014-11-21 10:12:50.409 325 15174.10 34.93 53621.72 88888.00 2014-11-21 10:12:50.909 325 15174.13 34.88 53621.78 88888.00 2014-11-21 10:12:51.409 325 15174.16 34.92 53621.77 88888.00 2014-11-21 10:12:51.909 325 15174.19 34.95 53621.71 88888.00 2014-11-21 10:12:52.409 325 15174.19 34.93 53621.66 88888.00 2014-11-21 10:12:52.909 325 15174.18 34.97 53621.68 88888.00 2014-11-21 10:12:53.409 325 15174.21 34.92 53621.70 88888.00 2014-11-21 10:12:53.909 325 15174.21 34.89 53621.69 88888.00 2014-11-21 10:12:54.409 325 15174.23 34.91 53621.67 88888.00 2014-11-21 10:12:54.909 325 15174.24 34.88 53621.72 88888.00 2014-11-21 10:12:55.409 325 15174.28 34.88 53621.81 88888.00 2014-11-21 10:12:55.909 325 15174.32 34.92 53621.89 88888.00 2014-11-21 10:12:56.409 325 15174.43 34.97 53621.86 88888.00 2014-11-21 10:12:56.909 325 15174.50 34.83 53621.81 88888.00 2014-11-21 10:12:57.409 325 15174.55 34.77 53621.85 88888.00 2014-11-21 10:12:57.909 325 15174.59 34.69 53621.86 88888.00 2014-11-21 10:12:58.409 325 15174.64 34.65 53621.77 88888.00 2014-11-21 10:12:58.909 325 15174.66 34.61 53621.77 88888.00 2014-11-21 10:12:59.409 325 15174.60 34.58 53621.79 88888.00 2014-11-21 10:12:59.909 325 15174.57 34.56 53621.78 88888.00 2014-11-21 10:13:00.409 325 15174.58 34.52 53621.81 88888.00 2014-11-21 10:13:00.909 325 15174.52 34.49 53621.87 88888.00 2014-11-21 10:13:01.409 325 15174.43 34.42 53621.93 88888.00 2014-11-21 10:13:01.909 325 15174.37 34.33 53622.00 88888.00 2014-11-21 10:13:02.409 325 15174.31 34.34 53621.90 88888.00 2014-11-21 10:13:02.909 325 15174.23 34.34 53621.86 88888.00 2014-11-21 10:13:03.409 325 15174.15 34.39 53621.88 88888.00 2014-11-21 10:13:03.909 325 15174.05 34.35 53621.82 88888.00 2014-11-21 10:13:04.409 325 15174.01 34.33 53621.82 88888.00 2014-11-21 10:13:04.909 325 15173.96 34.33 53621.91 88888.00 2014-11-21 10:13:05.409 325 15173.94 34.39 53621.91 88888.00 2014-11-21 10:13:05.909 325 15173.92 34.32 53621.93 88888.00 2014-11-21 10:13:06.409 325 15173.92 34.34 53621.99 88888.00 2014-11-21 10:13:06.909 325 15173.92 34.31 53622.05 88888.00 2014-11-21 10:13:07.409 325 15173.97 34.28 53622.06 88888.00 2014-11-21 10:13:07.909 325 15173.92 34.23 53622.02 88888.00 2014-11-21 10:13:08.409 325 15173.96 34.20 53622.09 88888.00 2014-11-21 10:13:08.909 325 15173.99 34.21 53622.02 88888.00 2014-11-21 10:13:09.409 325 15174.08 34.19 53622.03 88888.00 2014-11-21 10:13:09.909 325 15174.09 34.21 53622.06 88888.00 2014-11-21 10:13:10.409 325 15174.06 34.19 53622.05 88888.00 2014-11-21 10:13:10.909 325 15174.07 34.14 53622.07 88888.00 2014-11-21 10:13:11.409 325 15174.13 34.06 53622.09 88888.00 2014-11-21 10:13:11.909 325 15174.14 34.09 53622.18 88888.00 2014-11-21 10:13:12.409 325 15174.22 34.13 53622.26 88888.00 2014-11-21 10:13:12.909 325 15174.27 34.19 53622.29 88888.00 2014-11-21 10:13:13.409 325 15174.32 34.21 53622.39 88888.00 2014-11-21 10:13:13.909 325 15174.40 34.15 53622.40 88888.00 2014-11-21 10:13:14.409 325 15174.37 34.06 53622.44 88888.00 2014-11-21 10:13:14.909 325 15174.43 34.00 53622.43 88888.00 2014-11-21 10:13:15.409 325 15174.43 33.94 53622.44 88888.00 2014-11-21 10:13:15.909 325 15174.45 33.90 53622.38 88888.00 2014-11-21 10:13:16.409 325 15174.48 34.00 53622.41 88888.00 2014-11-21 10:13:16.909 325 15174.44 34.06 53622.45 88888.00 2014-11-21 10:13:17.409 325 15174.43 34.02 53622.49 88888.00 2014-11-21 10:13:17.909 325 15174.44 33.97 53622.58 88888.00 2014-11-21 10:13:18.409 325 15174.48 33.99 53622.60 88888.00 2014-11-21 10:13:18.909 325 15174.48 33.99 53622.63 88888.00 2014-11-21 10:13:19.409 325 15174.44 34.03 53622.68 88888.00 2014-11-21 10:13:19.909 325 15174.44 33.99 53622.65 88888.00 2014-11-21 10:13:20.409 325 15174.40 33.96 53622.64 88888.00 2014-11-21 10:13:20.909 325 15174.36 34.02 53622.72 88888.00 2014-11-21 10:13:21.409 325 15174.30 34.00 53622.75 88888.00 2014-11-21 10:13:21.909 325 15174.28 33.96 53622.75 88888.00 2014-11-21 10:13:22.409 325 15174.23 33.93 53622.77 88888.00 2014-11-21 10:13:22.909 325 15174.23 33.91 53622.78 88888.00 2014-11-21 10:13:23.409 325 15174.23 33.90 53622.81 88888.00 2014-11-21 10:13:23.909 325 15174.24 33.86 53622.93 88888.00 2014-11-21 10:13:24.409 325 15174.25 33.82 53622.98 88888.00 2014-11-21 10:13:24.909 325 15174.27 33.85 53622.99 88888.00 2014-11-21 10:13:25.409 325 15174.34 33.82 53622.99 88888.00 2014-11-21 10:13:25.909 325 15174.40 33.93 53622.99 88888.00 2014-11-21 10:13:26.409 325 15174.50 33.90 53623.04 88888.00 2014-11-21 10:13:26.909 325 15174.54 33.90 53623.02 88888.00 2014-11-21 10:13:27.409 325 15174.53 33.93 53622.90 88888.00 2014-11-21 10:13:27.909 325 15174.57 33.96 53622.87 88888.00 2014-11-21 10:13:28.409 325 15174.57 33.89 53622.92 88888.00 2014-11-21 10:13:28.909 325 15174.55 33.79 53623.03 88888.00 2014-11-21 10:13:29.409 325 15174.51 33.80 53623.08 88888.00 2014-11-21 10:13:29.909 325 15174.48 33.83 53623.03 88888.00 2014-11-21 10:13:30.409 325 15174.44 33.88 53623.04 88888.00 2014-11-21 10:13:30.909 325 15174.45 33.88 53623.06 88888.00 2014-11-21 10:13:31.409 325 15174.41 33.86 53623.08 88888.00 2014-11-21 10:13:31.909 325 15174.37 33.86 53623.09 88888.00 2014-11-21 10:13:32.409 325 15174.41 33.91 53623.12 88888.00 2014-11-21 10:13:32.909 325 15174.45 33.83 53623.14 88888.00 2014-11-21 10:13:33.409 325 15174.50 33.85 53623.06 88888.00 2014-11-21 10:13:33.909 325 15174.52 33.83 53623.02 88888.00 2014-11-21 10:13:34.409 325 15174.55 33.79 53622.94 88888.00 2014-11-21 10:13:34.909 325 15174.61 33.79 53622.93 88888.00 2014-11-21 10:13:35.409 325 15174.62 33.79 53622.94 88888.00 2014-11-21 10:13:35.909 325 15174.68 33.77 53622.93 88888.00 2014-11-21 10:13:36.409 325 15174.66 33.73 53622.89 88888.00 2014-11-21 10:13:36.909 325 15174.63 33.68 53622.84 88888.00 2014-11-21 10:13:37.409 325 15174.62 33.67 53622.83 88888.00 2014-11-21 10:13:37.909 325 15174.70 33.68 53622.80 88888.00 2014-11-21 10:13:38.409 325 15174.75 33.62 53622.71 88888.00 2014-11-21 10:13:38.909 325 15174.86 33.65 53622.64 88888.00 2014-11-21 10:13:39.409 325 15174.91 33.80 53622.55 88888.00 2014-11-21 10:13:39.909 325 15174.95 33.68 53622.52 88888.00 2014-11-21 10:13:40.409 325 15175.03 33.64 53622.47 88888.00 2014-11-21 10:13:40.909 325 15175.01 33.71 53622.31 88888.00 2014-11-21 10:13:41.409 325 15174.97 33.81 53622.13 88888.00 2014-11-21 10:13:41.909 325 15174.97 33.87 53621.97 88888.00 2014-11-21 10:13:42.409 325 15174.95 33.93 53621.85 88888.00 2014-11-21 10:13:42.909 325 15174.89 33.97 53621.67 88888.00 2014-11-21 10:13:43.409 325 15174.86 33.91 53621.49 88888.00 2014-11-21 10:13:43.909 325 15174.75 33.91 53621.21 88888.00 2014-11-21 10:13:44.409 325 15174.69 34.02 53620.80 88888.00 2014-11-21 10:13:44.909 325 15174.68 34.09 53620.38 88888.00 2014-11-21 10:13:45.409 325 15174.68 34.15 53619.72 88888.00 2014-11-21 10:13:45.909 325 15174.66 34.25 53619.21 88888.00 2014-11-21 10:13:46.409 325 15174.63 34.28 53618.66 88888.00 2014-11-21 10:13:46.909 325 15174.62 34.31 53617.94 88888.00 2014-11-21 10:13:47.409 325 15174.66 34.38 53617.31 88888.00 2014-11-21 10:13:47.909 325 15174.66 34.49 53616.74 88888.00 2014-11-21 10:13:48.409 325 15174.66 34.63 53616.19 88888.00 2014-11-21 10:13:48.909 325 15174.68 34.72 53615.71 88888.00 2014-11-21 10:13:49.409 325 15174.71 34.76 53615.38 88888.00 2014-11-21 10:13:49.909 325 15174.72 34.78 53615.40 88888.00 2014-11-21 10:13:50.409 325 15174.80 34.84 53615.60 88888.00 2014-11-21 10:13:50.909 325 15174.81 34.83 53616.05 88888.00 2014-11-21 10:13:51.409 325 15174.86 34.81 53616.60 88888.00 2014-11-21 10:13:51.909 325 15175.00 34.73 53617.25 88888.00 2014-11-21 10:13:52.409 325 15175.06 34.59 53617.99 88888.00 2014-11-21 10:13:52.909 325 15175.14 34.41 53618.69 88888.00 2014-11-21 10:13:53.409 325 15175.19 34.22 53619.30 88888.00 2014-11-21 10:13:53.909 325 15175.21 34.12 53619.92 88888.00 2014-11-21 10:13:54.409 325 15175.19 33.96 53620.44 88888.00 2014-11-21 10:13:54.909 325 15175.17 33.82 53620.84 88888.00 2014-11-21 10:13:55.409 325 15175.10 33.90 53621.14 88888.00 2014-11-21 10:13:55.909 325 15175.03 33.77 53621.44 88888.00 2014-11-21 10:13:56.409 325 15174.96 33.52 53621.70 88888.00 2014-11-21 10:13:56.909 325 15174.81 33.30 53621.89 88888.00 2014-11-21 10:13:57.409 325 15174.73 33.19 53621.96 88888.00 2014-11-21 10:13:57.909 325 15174.66 33.25 53622.08 88888.00 2014-11-21 10:13:58.409 325 15174.60 33.14 53622.22 88888.00 2014-11-21 10:13:58.909 325 15174.58 33.03 53622.30 88888.00 2014-11-21 10:13:59.409 325 15174.60 32.98 53622.39 88888.00 2014-11-21 10:13:59.909 325 15174.57 32.91 53622.39 88888.00 2014-11-21 10:14:00.409 325 15174.57 32.88 53622.42 88888.00 2014-11-21 10:14:00.909 325 15174.60 32.85 53622.43 88888.00 2014-11-21 10:14:01.409 325 15174.72 32.70 53622.42 88888.00 2014-11-21 10:14:01.909 325 15174.79 32.57 53622.35 88888.00 2014-11-21 10:14:02.409 325 15174.76 32.57 53622.37 88888.00 2014-11-21 10:14:02.909 325 15174.76 32.50 53622.40 88888.00 2014-11-21 10:14:03.409 325 15174.79 32.44 53622.31 88888.00 2014-11-21 10:14:03.909 325 15174.78 32.52 53622.31 88888.00 2014-11-21 10:14:04.409 325 15174.80 32.52 53622.29 88888.00 2014-11-21 10:14:04.909 325 15174.83 32.51 53622.38 88888.00 2014-11-21 10:14:05.409 325 15174.85 32.55 53622.44 88888.00 2014-11-21 10:14:05.909 325 15174.83 32.57 53622.52 88888.00 2014-11-21 10:14:06.409 325 15174.89 32.61 53622.65 88888.00 2014-11-21 10:14:06.909 325 15175.00 32.67 53622.72 88888.00 2014-11-21 10:14:07.409 325 15175.08 32.76 53622.82 88888.00 2014-11-21 10:14:07.909 325 15175.22 32.83 53622.87 88888.00 2014-11-21 10:14:08.409 325 15175.28 32.82 53622.85 88888.00 2014-11-21 10:14:08.909 325 15175.39 32.85 53622.90 88888.00 2014-11-21 10:14:09.409 325 15175.50 32.95 53622.98 88888.00 2014-11-21 10:14:09.909 325 15175.59 32.94 53623.08 88888.00 2014-11-21 10:14:10.409 325 15175.60 32.93 53623.12 88888.00 2014-11-21 10:14:10.909 325 15175.68 33.10 53623.20 88888.00 2014-11-21 10:14:11.409 325 15175.76 33.04 53623.24 88888.00 2014-11-21 10:14:11.909 325 15175.78 32.99 53623.38 88888.00 2014-11-21 10:14:12.409 325 15175.81 32.91 53623.47 88888.00 2014-11-21 10:14:12.909 325 15175.78 32.82 53623.52 88888.00 2014-11-21 10:14:13.409 325 15175.75 32.86 53623.61 88888.00 2014-11-21 10:14:13.909 325 15175.75 32.84 53623.63 88888.00 2014-11-21 10:14:14.409 325 15175.73 32.79 53623.70 88888.00 2014-11-21 10:14:14.909 325 15175.71 32.84 53623.69 88888.00 2014-11-21 10:14:15.409 325 15175.72 32.94 53623.66 88888.00 2014-11-21 10:14:15.909 325 15175.72 32.90 53623.69 88888.00 2014-11-21 10:14:16.409 325 15175.73 32.78 53623.68 88888.00 2014-11-21 10:14:16.909 325 15175.72 32.74 53623.64 88888.00 2014-11-21 10:14:17.409 325 15175.67 32.70 53623.72 88888.00 2014-11-21 10:14:17.909 325 15175.68 32.59 53623.75 88888.00 2014-11-21 10:14:18.409 325 15175.69 32.52 53623.80 88888.00 2014-11-21 10:14:18.909 325 15175.66 32.53 53623.76 88888.00 2014-11-21 10:14:19.409 325 15175.62 32.53 53623.80 88888.00 2014-11-21 10:14:19.909 325 15175.62 32.46 53623.83 88888.00 2014-11-21 10:14:20.409 325 15175.64 32.50 53623.90 88888.00 2014-11-21 10:14:20.909 325 15175.67 32.66 53623.84 88888.00 2014-11-21 10:14:21.409 325 15175.70 32.68 53623.83 88888.00 2014-11-21 10:14:21.909 325 15175.73 32.74 53623.91 88888.00 2014-11-21 10:14:22.409 325 15175.82 32.75 53623.98 88888.00 2014-11-21 10:14:22.909 325 15175.87 32.78 53623.95 88888.00 2014-11-21 10:14:23.409 325 15175.88 32.70 53624.03 88888.00 2014-11-21 10:14:23.909 325 15175.93 32.61 53624.01 88888.00 2014-11-21 10:14:24.409 325 15175.93 32.55 53624.03 88888.00 2014-11-21 10:14:24.909 325 15175.89 32.50 53624.06 88888.00 2014-11-21 10:14:25.409 325 15175.87 32.49 53623.99 88888.00 2014-11-21 10:14:25.909 325 15175.85 32.47 53623.90 88888.00 2014-11-21 10:14:26.409 325 15175.86 32.44 53623.93 88888.00 2014-11-21 10:14:26.909 325 15175.86 32.47 53623.95 88888.00 2014-11-21 10:14:27.409 325 15175.87 32.48 53623.93 88888.00 2014-11-21 10:14:27.909 325 15175.85 32.58 53623.91 88888.00 2014-11-21 10:14:28.409 325 15175.91 32.58 53623.90 88888.00 2014-11-21 10:14:28.909 325 15175.95 32.58 53623.91 88888.00 2014-11-21 10:14:29.409 325 15175.99 32.60 53623.98 88888.00 2014-11-21 10:14:29.909 325 15176.02 32.56 53624.06 88888.00 2014-11-21 10:14:30.409 325 15176.06 32.59 53624.07 88888.00 2014-11-21 10:14:30.909 325 15176.08 32.68 53624.04 88888.00 2014-11-21 10:14:31.409 325 15176.05 32.60 53624.18 88888.00 2014-11-21 10:14:31.909 325 15176.05 32.67 53624.18 88888.00 2014-11-21 10:14:32.409 325 15176.08 32.74 53624.16 88888.00 2014-11-21 10:14:32.909 325 15176.08 32.65 53624.21 88888.00 2014-11-21 10:14:33.409 325 15176.11 32.59 53624.26 88888.00 2014-11-21 10:14:33.909 325 15176.05 32.68 53624.30 88888.00 2014-11-21 10:14:34.409 325 15176.07 32.73 53624.28 88888.00 2014-11-21 10:14:34.909 325 15176.13 32.72 53624.33 88888.00 2014-11-21 10:14:35.409 325 15176.20 32.70 53624.34 88888.00 2014-11-21 10:14:35.909 325 15176.27 32.72 53624.35 88888.00 2014-11-21 10:14:36.409 325 15176.32 32.62 53624.43 88888.00 2014-11-21 10:14:36.909 325 15176.39 32.43 53624.50 88888.00 2014-11-21 10:14:37.409 325 15176.47 32.33 53624.46 88888.00 2014-11-21 10:14:37.909 325 15176.56 32.31 53624.45 88888.00 2014-11-21 10:14:38.409 325 15176.57 32.32 53624.54 88888.00 2014-11-21 10:14:38.909 325 15176.58 32.33 53624.55 88888.00 2014-11-21 10:14:39.409 325 15176.58 32.39 53624.61 88888.00 2014-11-21 10:14:39.909 325 15176.59 32.41 53624.54 88888.00 2014-11-21 10:14:40.409 325 15176.62 32.42 53624.61 88888.00 2014-11-21 10:14:40.909 325 15176.60 32.46 53624.63 88888.00 2014-11-21 10:14:41.409 325 15176.66 32.50 53624.67 88888.00 2014-11-21 10:14:41.909 325 15176.69 32.43 53624.75 88888.00 2014-11-21 10:14:42.409 325 15176.69 32.39 53624.83 88888.00 2014-11-21 10:14:42.909 325 15176.67 32.34 53624.85 88888.00 2014-11-21 10:14:43.409 325 15176.70 32.32 53624.94 88888.00 2014-11-21 10:14:43.909 325 15176.78 32.29 53624.93 88888.00 2014-11-21 10:14:44.409 325 15176.87 32.27 53624.93 88888.00 2014-11-21 10:14:44.909 325 15176.93 32.26 53624.88 88888.00 2014-11-21 10:14:45.409 325 15176.99 32.23 53624.90 88888.00 2014-11-21 10:14:45.909 325 15177.06 32.18 53624.89 88888.00 2014-11-21 10:14:46.409 325 15177.14 32.16 53624.89 88888.00 2014-11-21 10:14:46.909 325 15177.17 32.16 53624.96 88888.00 2014-11-21 10:14:47.409 325 15177.22 32.17 53625.05 88888.00 2014-11-21 10:14:47.909 325 15177.25 32.19 53625.10 88888.00 2014-11-21 10:14:48.409 325 15177.27 32.15 53625.09 88888.00 2014-11-21 10:14:48.909 325 15177.24 32.16 53625.12 88888.00 2014-11-21 10:14:49.409 325 15177.32 32.22 53625.20 88888.00 2014-11-21 10:14:49.909 325 15177.39 32.23 53625.21 88888.00 2014-11-21 10:14:50.409 325 15177.43 32.19 53625.29 88888.00 2014-11-21 10:14:50.909 325 15177.47 32.15 53625.22 88888.00 2014-11-21 10:14:51.409 325 15177.51 32.17 53625.23 88888.00 2014-11-21 10:14:51.909 325 15177.56 32.18 53625.20 88888.00 2014-11-21 10:14:52.409 325 15177.57 32.19 53625.25 88888.00 2014-11-21 10:14:52.909 325 15177.60 32.27 53625.30 88888.00 2014-11-21 10:14:53.409 325 15177.62 32.43 53625.31 88888.00 2014-11-21 10:14:53.909 325 15177.69 32.48 53625.36 88888.00 2014-11-21 10:14:54.409 325 15177.77 32.48 53625.42 88888.00 2014-11-21 10:14:54.909 325 15177.83 32.38 53625.44 88888.00 2014-11-21 10:14:55.409 325 15177.85 32.35 53625.40 88888.00 2014-11-21 10:14:55.909 325 15177.86 32.42 53625.39 88888.00 2014-11-21 10:14:56.409 325 15177.89 32.27 53625.45 88888.00 2014-11-21 10:14:56.909 325 15177.94 32.15 53625.37 88888.00 2014-11-21 10:14:57.409 325 15177.99 32.10 53625.35 88888.00 2014-11-21 10:14:57.909 325 15177.85 32.09 53625.36 88888.00 2014-11-21 10:14:58.409 325 15177.85 32.07 53625.39 88888.00 2014-11-21 10:14:58.909 325 15177.94 32.13 53625.43 88888.00 2014-11-21 10:14:59.409 325 15177.92 32.12 53625.47 88888.00 2014-11-21 10:14:59.909 325 15177.90 32.13 53625.51 88888.00 2014-11-21 10:15:00.409 325 15177.90 32.13 53625.46 88888.00 2014-11-21 10:15:00.909 325 15177.89 32.09 53625.48 88888.00 2014-11-21 10:15:01.409 325 15177.92 32.05 53625.51 88888.00 2014-11-21 10:15:01.909 325 15177.88 32.14 53625.51 88888.00 2014-11-21 10:15:02.409 325 15177.71 32.04 53625.52 88888.00 2014-11-21 10:15:02.909 325 15177.67 31.97 53625.55 88888.00 2014-11-21 10:15:03.409 325 15177.80 31.93 53625.49 88888.00 2014-11-21 10:15:03.909 325 15177.98 31.90 53625.49 88888.00 2014-11-21 10:15:04.409 325 15178.07 31.92 53625.48 88888.00 2014-11-21 10:15:04.909 325 15178.06 31.96 53625.50 88888.00 2014-11-21 10:15:05.409 325 15178.04 31.96 53625.60 88888.00 2014-11-21 10:15:05.909 325 15178.05 31.91 53625.72 88888.00 2014-11-21 10:15:06.409 325 15178.13 31.90 53625.75 88888.00 2014-11-21 10:15:06.909 325 15178.17 31.95 53625.73 88888.00 2014-11-21 10:15:07.409 325 15178.21 31.96 53625.73 88888.00 2014-11-21 10:15:07.909 325 15178.20 31.98 53625.73 88888.00 2014-11-21 10:15:08.409 325 15178.17 31.98 53625.77 88888.00 2014-11-21 10:15:08.909 325 15178.21 31.92 53625.77 88888.00 2014-11-21 10:15:09.409 325 15178.22 31.92 53625.82 88888.00 2014-11-21 10:15:09.909 325 15178.24 31.89 53625.79 88888.00 2014-11-21 10:15:10.410 325 15178.22 31.88 53625.82 88888.00 2014-11-21 10:15:10.910 325 15178.23 31.98 53625.77 88888.00 2014-11-21 10:15:11.410 325 15178.24 32.09 53625.82 88888.00 2014-11-21 10:15:11.910 325 15178.20 31.91 53625.86 88888.00 2014-11-21 10:15:12.410 325 15178.17 31.86 53625.90 88888.00 2014-11-21 10:15:12.910 325 15178.13 31.88 53625.87 88888.00 2014-11-21 10:15:13.410 325 15178.05 31.89 53625.95 88888.00 2014-11-21 10:15:13.910 325 15177.96 31.90 53625.96 88888.00 2014-11-21 10:15:14.410 325 15178.07 31.90 53625.93 88888.00 2014-11-21 10:15:14.910 325 15178.16 31.86 53625.89 88888.00 2014-11-21 10:15:15.410 325 15178.20 31.80 53625.85 88888.00 2014-11-21 10:15:15.910 325 15178.24 31.83 53625.80 88888.00 2014-11-21 10:15:16.410 325 15178.25 31.90 53625.75 88888.00 2014-11-21 10:15:16.910 325 15178.29 31.97 53625.77 88888.00 2014-11-21 10:15:17.410 325 15178.28 32.00 53625.81 88888.00 2014-11-21 10:15:17.910 325 15178.26 31.96 53625.85 88888.00 2014-11-21 10:15:18.410 325 15178.26 31.83 53625.80 88888.00 2014-11-21 10:15:18.910 325 15178.31 31.79 53625.77 88888.00 2014-11-21 10:15:19.410 325 15178.31 31.77 53625.83 88888.00 2014-11-21 10:15:19.910 325 15178.31 31.72 53625.79 88888.00 2014-11-21 10:15:20.410 325 15178.34 31.66 53625.71 88888.00 2014-11-21 10:15:20.910 325 15178.43 31.66 53625.64 88888.00 2014-11-21 10:15:21.410 325 15178.53 31.62 53625.63 88888.00 2014-11-21 10:15:21.910 325 15178.59 31.58 53625.62 88888.00 2014-11-21 10:15:22.410 325 15178.65 31.54 53625.56 88888.00 2014-11-21 10:15:22.910 325 15178.71 31.64 53625.56 88888.00 2014-11-21 10:15:23.410 325 15178.76 31.61 53625.59 88888.00 2014-11-21 10:15:23.910 325 15178.77 31.53 53625.60 88888.00 2014-11-21 10:15:24.410 325 15178.77 31.51 53625.56 88888.00 2014-11-21 10:15:24.910 325 15178.79 31.49 53625.54 88888.00 2014-11-21 10:15:25.410 325 15178.82 31.46 53625.55 88888.00 2014-11-21 10:15:25.910 325 15178.83 31.43 53625.54 88888.00 2014-11-21 10:15:26.410 325 15178.96 31.45 53625.52 88888.00 2014-11-21 10:15:26.910 325 15178.97 31.46 53625.51 88888.00 2014-11-21 10:15:27.410 325 15178.95 31.41 53625.49 88888.00 2014-11-21 10:15:27.910 325 15178.96 31.41 53625.51 88888.00 2014-11-21 10:15:28.410 325 15179.00 31.40 53625.43 88888.00 2014-11-21 10:15:28.910 325 15179.02 31.41 53625.35 88888.00 2014-11-21 10:15:29.410 325 15179.02 31.43 53625.42 88888.00 2014-11-21 10:15:29.910 325 15179.03 31.39 53625.49 88888.00 2014-11-21 10:15:30.410 325 15179.03 31.35 53625.50 88888.00 2014-11-21 10:15:30.910 325 15179.05 31.36 53625.50 88888.00 2014-11-21 10:15:31.410 325 15179.02 31.31 53625.50 88888.00 2014-11-21 10:15:31.910 325 15179.02 31.30 53625.45 88888.00 2014-11-21 10:15:32.410 325 15179.02 31.35 53625.43 88888.00 2014-11-21 10:15:32.910 325 15179.01 31.35 53625.40 88888.00 2014-11-21 10:15:33.410 325 15179.02 31.40 53625.34 88888.00 2014-11-21 10:15:33.910 325 15179.06 31.47 53625.31 88888.00 2014-11-21 10:15:34.410 325 15179.06 31.49 53625.34 88888.00 2014-11-21 10:15:34.910 325 15179.01 31.54 53625.41 88888.00 2014-11-21 10:15:35.410 325 15178.95 31.44 53625.42 88888.00 2014-11-21 10:15:35.910 325 15178.85 31.41 53625.54 88888.00 2014-11-21 10:15:36.410 325 15178.80 31.40 53625.64 88888.00 2014-11-21 10:15:36.910 325 15178.74 31.47 53625.68 88888.00 2014-11-21 10:15:37.410 325 15178.74 31.46 53625.70 88888.00 2014-11-21 10:15:37.910 325 15178.71 31.49 53625.72 88888.00 2014-11-21 10:15:38.410 325 15178.75 31.47 53625.71 88888.00 2014-11-21 10:15:38.910 325 15178.78 31.45 53625.71 88888.00 2014-11-21 10:15:39.410 325 15178.79 31.55 53625.65 88888.00 2014-11-21 10:15:39.910 325 15178.84 31.55 53625.57 88888.00 2014-11-21 10:15:40.410 325 15178.88 31.49 53625.60 88888.00 2014-11-21 10:15:40.910 325 15178.93 31.44 53625.61 88888.00 2014-11-21 10:15:41.410 325 15178.95 31.45 53625.61 88888.00 2014-11-21 10:15:41.910 325 15178.94 31.49 53625.65 88888.00 2014-11-21 10:15:42.410 325 15178.97 31.39 53625.69 88888.00 2014-11-21 10:15:42.910 325 15179.04 31.37 53625.65 88888.00 2014-11-21 10:15:43.410 325 15179.13 31.32 53625.63 88888.00 2014-11-21 10:15:43.910 325 15179.20 31.31 53625.66 88888.00 2014-11-21 10:15:44.410 325 15179.28 31.29 53625.69 88888.00 2014-11-21 10:15:44.910 325 15179.34 31.27 53625.63 88888.00 2014-11-21 10:15:45.410 325 15179.44 31.22 53625.57 88888.00 2014-11-21 10:15:45.910 325 15179.55 31.31 53625.49 88888.00 2014-11-21 10:15:46.410 325 15179.59 31.34 53625.53 88888.00 2014-11-21 10:15:46.910 325 15179.64 31.26 53625.45 88888.00 2014-11-21 10:15:47.410 325 15179.69 31.31 53625.49 88888.00 2014-11-21 10:15:47.910 325 15179.74 31.32 53625.56 88888.00 2014-11-21 10:15:48.410 325 15179.78 31.36 53625.62 88888.00 2014-11-21 10:15:48.910 325 15179.85 31.28 53625.55 88888.00 2014-11-21 10:15:49.410 325 15179.91 31.14 53625.47 88888.00 2014-11-21 10:15:49.910 325 15179.97 31.08 53625.59 88888.00 2014-11-21 10:15:50.410 325 15180.05 31.03 53625.56 88888.00 2014-11-21 10:15:50.910 325 15180.06 31.03 53625.45 88888.00 2014-11-21 10:15:51.410 325 15180.10 31.10 53625.44 88888.00 2014-11-21 10:15:51.910 325 15180.12 31.17 53625.49 88888.00 2014-11-21 10:15:52.410 325 15180.10 31.19 53625.51 88888.00 2014-11-21 10:15:52.910 325 15180.07 31.20 53625.52 88888.00 2014-11-21 10:15:53.410 325 15180.13 31.18 53625.55 88888.00 2014-11-21 10:15:53.910 325 15180.12 31.20 53625.68 88888.00 2014-11-21 10:15:54.410 325 15180.11 31.20 53625.69 88888.00 2014-11-21 10:15:54.910 325 15180.07 31.15 53625.70 88888.00 2014-11-21 10:15:55.410 325 15180.09 31.22 53625.63 88888.00 2014-11-21 10:15:55.910 325 15180.04 31.23 53625.65 88888.00 2014-11-21 10:15:56.410 325 15179.96 31.26 53625.66 88888.00 2014-11-21 10:15:56.910 325 15179.85 31.35 53625.61 88888.00 2014-11-21 10:15:57.410 325 15179.79 31.46 53625.57 88888.00 2014-11-21 10:15:57.910 325 15179.71 31.46 53625.60 88888.00 2014-11-21 10:15:58.410 325 15179.62 31.47 53625.74 88888.00 2014-11-21 10:15:58.910 325 15179.55 31.34 53625.87 88888.00 2014-11-21 10:15:59.410 325 15179.48 31.29 53626.01 88888.00 2014-11-21 10:15:59.910 325 15179.39 31.31 53626.06 88888.00 2014-11-21 10:16:00.410 325 15179.37 31.35 53626.09 88888.00 2014-11-21 10:16:00.910 325 15179.37 31.30 53626.08 88888.00 2014-11-21 10:16:01.410 325 15179.35 31.26 53626.14 88888.00 2014-11-21 10:16:01.910 325 15179.38 31.34 53626.20 88888.00 2014-11-21 10:16:02.410 325 15179.40 31.26 53626.11 88888.00 2014-11-21 10:16:02.910 325 15179.47 31.13 53626.14 88888.00 2014-11-21 10:16:03.410 325 15179.55 31.14 53626.13 88888.00 2014-11-21 10:16:03.910 325 15179.60 31.08 53626.12 88888.00 2014-11-21 10:16:04.410 325 15179.62 31.10 53626.10 88888.00 2014-11-21 10:16:04.910 325 15179.61 31.11 53626.12 88888.00 2014-11-21 10:16:05.410 325 15179.65 31.09 53626.13 88888.00 2014-11-21 10:16:05.910 325 15179.67 31.08 53626.17 88888.00 2014-11-21 10:16:06.410 325 15179.70 31.06 53626.17 88888.00 2014-11-21 10:16:06.910 325 15179.67 31.09 53626.22 88888.00 2014-11-21 10:16:07.410 325 15179.69 31.14 53626.20 88888.00 2014-11-21 10:16:07.910 325 15179.69 31.22 53626.18 88888.00 2014-11-21 10:16:08.410 325 15179.64 31.09 53626.22 88888.00 2014-11-21 10:16:08.910 325 15179.60 30.98 53626.16 88888.00 2014-11-21 10:16:09.410 325 15179.57 30.98 53626.15 88888.00 2014-11-21 10:16:09.910 325 15179.58 31.05 53626.18 88888.00 2014-11-21 10:16:10.410 325 15179.56 31.18 53626.21 88888.00 2014-11-21 10:16:10.910 325 15179.56 31.11 53626.22 88888.00 2014-11-21 10:16:11.410 325 15179.58 31.13 53626.25 88888.00 2014-11-21 10:16:11.910 325 15179.64 31.17 53626.20 88888.00 2014-11-21 10:16:12.410 325 15179.68 31.02 53626.20 88888.00 2014-11-21 10:16:12.910 325 15179.76 30.91 53626.17 88888.00 2014-11-21 10:16:13.410 325 15179.82 30.91 53626.18 88888.00 2014-11-21 10:16:13.910 325 15179.79 30.94 53626.24 88888.00 2014-11-21 10:16:14.410 325 15179.80 30.96 53626.25 88888.00 2014-11-21 10:16:14.910 325 15179.80 30.93 53626.18 88888.00 2014-11-21 10:16:15.410 325 15179.75 30.87 53626.21 88888.00 2014-11-21 10:16:15.910 325 15179.70 30.82 53626.18 88888.00 2014-11-21 10:16:16.410 325 15179.64 30.76 53626.12 88888.00 2014-11-21 10:16:16.910 325 15179.53 30.69 53626.12 88888.00 2014-11-21 10:16:17.410 325 15179.50 30.67 53626.18 88888.00 2014-11-21 10:16:17.910 325 15179.46 30.78 53626.36 88888.00 2014-11-21 10:16:18.410 325 15179.38 30.93 53626.47 88888.00 2014-11-21 10:16:18.910 325 15179.28 30.89 53626.47 88888.00 2014-11-21 10:16:19.410 325 15179.24 30.86 53626.45 88888.00 2014-11-21 10:16:19.910 325 15179.15 30.92 53626.52 88888.00 2014-11-21 10:16:20.410 325 15179.14 30.85 53626.64 88888.00 2014-11-21 10:16:20.910 325 15179.09 30.80 53626.64 88888.00 2014-11-21 10:16:21.410 325 15179.03 30.84 53626.61 88888.00 2014-11-21 10:16:21.910 325 15179.01 30.79 53626.58 88888.00 2014-11-21 10:16:22.410 325 15178.94 30.56 53626.66 88888.00 2014-11-21 10:16:22.910 325 15178.93 30.36 53626.72 88888.00 2014-11-21 10:16:23.410 325 15178.88 30.33 53626.78 88888.00 2014-11-21 10:16:23.910 325 15178.84 30.32 53626.84 88888.00 2014-11-21 10:16:24.410 325 15178.80 30.36 53626.88 88888.00 2014-11-21 10:16:24.910 325 15178.75 30.27 53626.86 88888.00 2014-11-21 10:16:25.410 325 15178.68 30.27 53626.82 88888.00 2014-11-21 10:16:25.910 325 15178.67 30.39 53626.78 88888.00 2014-11-21 10:16:26.410 325 15178.64 30.50 53626.75 88888.00 2014-11-21 10:16:26.910 325 15178.58 30.45 53626.77 88888.00 2014-11-21 10:16:27.410 325 15178.55 30.42 53626.81 88888.00 2014-11-21 10:16:27.910 325 15178.55 30.44 53626.87 88888.00 2014-11-21 10:16:28.410 325 15178.53 30.40 53626.84 88888.00 2014-11-21 10:16:28.910 325 15178.53 30.40 53626.87 88888.00 2014-11-21 10:16:29.410 325 15178.59 30.37 53626.84 88888.00 2014-11-21 10:16:29.910 325 15178.56 30.30 53626.84 88888.00 2014-11-21 10:16:30.410 325 15178.55 30.25 53626.85 88888.00 2014-11-21 10:16:30.910 325 15178.61 30.25 53626.82 88888.00 2014-11-21 10:16:31.410 325 15178.68 30.22 53626.76 88888.00 2014-11-21 10:16:31.910 325 15178.70 30.25 53626.78 88888.00 2014-11-21 10:16:32.410 325 15178.80 30.25 53626.76 88888.00 2014-11-21 10:16:32.910 325 15178.86 30.19 53626.77 88888.00 2014-11-21 10:16:33.410 325 15178.87 30.06 53626.71 88888.00 2014-11-21 10:16:33.910 325 15178.95 30.16 53626.70 88888.00 2014-11-21 10:16:34.410 325 15178.96 30.28 53626.72 88888.00 2014-11-21 10:16:34.910 325 15179.02 30.34 53626.74 88888.00 2014-11-21 10:16:35.410 325 15179.09 30.36 53626.72 88888.00 2014-11-21 10:16:35.910 325 15179.14 30.41 53626.72 88888.00 2014-11-21 10:16:36.410 325 15179.19 30.44 53626.80 88888.00 2014-11-21 10:16:36.910 325 15179.20 30.45 53626.80 88888.00 2014-11-21 10:16:37.410 325 15179.30 30.48 53626.75 88888.00 2014-11-21 10:16:37.910 325 15179.34 30.43 53626.77 88888.00 2014-11-21 10:16:38.410 325 15179.38 30.37 53626.69 88888.00 2014-11-21 10:16:38.910 325 15179.41 30.33 53626.62 88888.00 2014-11-21 10:16:39.410 325 15179.42 30.24 53626.52 88888.00 2014-11-21 10:16:39.910 325 15179.53 30.33 53626.51 88888.00 2014-11-21 10:16:40.410 325 15179.53 30.40 53626.47 88888.00 2014-11-21 10:16:40.910 325 15179.55 30.42 53626.50 88888.00 2014-11-21 10:16:41.410 325 15179.52 30.40 53626.49 88888.00 2014-11-21 10:16:41.910 325 15179.49 30.36 53626.49 88888.00 2014-11-21 10:16:42.410 325 15179.41 30.30 53626.60 88888.00 2014-11-21 10:16:42.910 325 15179.32 30.24 53626.62 88888.00 2014-11-21 10:16:43.410 325 15179.24 30.23 53626.65 88888.00 2014-11-21 10:16:43.910 325 15179.14 30.22 53626.64 88888.00 2014-11-21 10:16:44.410 325 15179.07 30.19 53626.66 88888.00 2014-11-21 10:16:44.910 325 15178.94 30.08 53626.65 88888.00 2014-11-21 10:16:45.410 325 15178.89 30.06 53626.62 88888.00 2014-11-21 10:16:45.910 325 15178.86 30.08 53626.62 88888.00 2014-11-21 10:16:46.410 325 15178.79 30.04 53626.65 88888.00 2014-11-21 10:16:46.910 325 15178.75 29.98 53626.63 88888.00 2014-11-21 10:16:47.410 325 15178.65 29.84 53626.66 88888.00 2014-11-21 10:16:47.910 325 15178.62 29.81 53626.67 88888.00 2014-11-21 10:16:48.410 325 15178.65 29.76 53626.67 88888.00 2014-11-21 10:16:48.910 325 15178.62 29.72 53626.72 88888.00 2014-11-21 10:16:49.410 325 15178.60 29.67 53626.71 88888.00 2014-11-21 10:16:49.910 325 15178.55 29.66 53626.70 88888.00 2014-11-21 10:16:50.410 325 15178.52 29.65 53626.73 88888.00 2014-11-21 10:16:50.910 325 15178.52 29.61 53626.75 88888.00 2014-11-21 10:16:51.410 325 15178.50 29.42 53626.67 88888.00 2014-11-21 10:16:51.910 325 15178.47 29.29 53626.58 88888.00 2014-11-21 10:16:52.410 325 15178.46 29.24 53626.55 88888.00 2014-11-21 10:16:52.910 325 15178.35 29.18 53626.53 88888.00 2014-11-21 10:16:53.410 325 15178.33 29.10 53626.52 88888.00 2014-11-21 10:16:53.910 325 15178.37 29.04 53626.56 88888.00 2014-11-21 10:16:54.410 325 15178.38 29.10 53626.56 88888.00 2014-11-21 10:16:54.910 325 15178.37 29.18 53626.52 88888.00 2014-11-21 10:16:55.410 325 15178.43 29.04 53626.48 88888.00 2014-11-21 10:16:55.910 325 15178.48 28.96 53626.51 88888.00 2014-11-21 10:16:56.410 325 15178.55 29.01 53626.46 88888.00 2014-11-21 10:16:56.910 325 15178.62 28.95 53626.52 88888.00 2014-11-21 10:16:57.410 325 15178.66 28.93 53626.43 88888.00 2014-11-21 10:16:57.910 325 15178.64 28.88 53626.35 88888.00 2014-11-21 10:16:58.410 325 15178.61 28.89 53626.34 88888.00 2014-11-21 10:16:58.910 325 15178.62 29.04 53626.33 88888.00 2014-11-21 10:16:59.410 325 15178.71 28.94 53626.29 88888.00 2014-11-21 10:16:59.910 325 15178.74 28.90 53626.31 88888.00 2014-11-21 10:17:00.410 325 15178.75 28.93 53626.29 88888.00 2014-11-21 10:17:00.910 325 15178.79 28.86 53626.26 88888.00 2014-11-21 10:17:01.410 325 15178.80 28.85 53626.25 88888.00 2014-11-21 10:17:01.910 325 15178.82 28.87 53626.13 88888.00 2014-11-21 10:17:02.410 325 15178.68 29.06 53626.14 88888.00 2014-11-21 10:17:02.910 325 15178.75 29.15 53626.09 88888.00 2014-11-21 10:17:03.410 325 15178.70 28.95 53626.04 88888.00 2014-11-21 10:17:03.910 325 15178.56 28.81 53626.03 88888.00 2014-11-21 10:17:04.410 325 15178.68 28.71 53626.01 88888.00 2014-11-21 10:17:04.910 325 15178.76 28.76 53625.97 88888.00 2014-11-21 10:17:05.410 325 15178.73 28.73 53625.96 88888.00 2014-11-21 10:17:05.910 325 15178.70 28.67 53626.00 88888.00 2014-11-21 10:17:06.410 325 15178.71 28.67 53625.95 88888.00 2014-11-21 10:17:06.910 325 15178.68 28.61 53626.01 88888.00 2014-11-21 10:17:07.410 325 15178.60 28.60 53625.95 88888.00 2014-11-21 10:17:07.910 325 15178.55 28.56 53625.90 88888.00 2014-11-21 10:17:08.410 325 15178.52 28.54 53625.82 88888.00 2014-11-21 10:17:08.910 325 15178.53 28.52 53625.81 88888.00 2014-11-21 10:17:09.410 325 15178.53 28.47 53625.75 88888.00 2014-11-21 10:17:09.910 325 15178.49 28.44 53625.77 88888.00 2014-11-21 10:17:10.410 325 15178.48 28.41 53625.75 88888.00 2014-11-21 10:17:10.910 325 15178.46 28.43 53625.71 88888.00 2014-11-21 10:17:11.410 325 15178.43 28.40 53625.71 88888.00 2014-11-21 10:17:11.910 325 15178.43 28.33 53625.70 88888.00 2014-11-21 10:17:12.410 325 15178.39 28.24 53625.72 88888.00 2014-11-21 10:17:12.910 325 15178.37 28.16 53625.80 88888.00 2014-11-21 10:17:13.410 325 15178.35 28.08 53625.75 88888.00 2014-11-21 10:17:13.910 325 15178.37 28.08 53625.70 88888.00 2014-11-21 10:17:14.410 325 15178.32 28.06 53625.68 88888.00 2014-11-21 10:17:14.910 325 15178.24 28.04 53625.65 88888.00 2014-11-21 10:17:15.410 325 15178.24 28.06 53625.59 88888.00 2014-11-21 10:17:15.910 325 15178.25 28.04 53625.56 88888.00 2014-11-21 10:17:16.410 325 15178.24 28.02 53625.49 88888.00 2014-11-21 10:17:16.910 325 15178.23 28.10 53625.47 88888.00 2014-11-21 10:17:17.410 325 15178.28 28.18 53625.39 88888.00 2014-11-21 10:17:17.910 325 15178.33 27.94 53625.41 88888.00 2014-11-21 10:17:18.410 325 15178.34 27.84 53625.39 88888.00 2014-11-21 10:17:18.910 325 15178.40 27.81 53625.40 88888.00 2014-11-21 10:17:19.410 325 15178.51 27.81 53625.40 88888.00 2014-11-21 10:17:19.910 325 15178.56 27.77 53625.39 88888.00 2014-11-21 10:17:20.410 325 15178.57 27.80 53625.37 88888.00 2014-11-21 10:17:20.910 325 15178.59 27.84 53625.28 88888.00 2014-11-21 10:17:21.410 325 15178.61 27.85 53625.20 88888.00 2014-11-21 10:17:21.910 325 15178.65 27.83 53625.20 88888.00 2014-11-21 10:17:22.410 325 15178.68 27.84 53625.15 88888.00 2014-11-21 10:17:22.910 325 15178.70 27.84 53625.19 88888.00 2014-11-21 10:17:23.410 325 15178.76 27.84 53625.05 88888.00 2014-11-21 10:17:23.910 325 15178.80 27.80 53624.95 88888.00 2014-11-21 10:17:24.410 325 15178.82 27.76 53625.01 88888.00 2014-11-21 10:17:24.910 325 15178.82 27.77 53624.95 88888.00 2014-11-21 10:17:25.410 325 15178.86 27.71 53624.95 88888.00 2014-11-21 10:17:25.910 325 15178.75 27.65 53624.92 88888.00 2014-11-21 10:17:26.410 325 15178.60 27.60 53624.86 88888.00 2014-11-21 10:17:26.910 325 15178.58 27.55 53624.77 88888.00 2014-11-21 10:17:27.410 325 15178.61 27.54 53624.67 88888.00 2014-11-21 10:17:27.910 325 15178.68 27.57 53624.66 88888.00 2014-11-21 10:17:28.410 325 15178.79 27.56 53624.62 88888.00 2014-11-21 10:17:28.910 325 15178.79 27.52 53624.49 88888.00 2014-11-21 10:17:29.410 325 15178.88 27.52 53624.43 88888.00 2014-11-21 10:17:29.910 325 15178.94 27.49 53624.47 88888.00 2014-11-21 10:17:30.410 325 15178.83 27.45 53624.48 88888.00 2014-11-21 10:17:30.910 325 15178.83 27.46 53624.40 88888.00 2014-11-21 10:17:31.410 325 15178.83 27.43 53624.38 88888.00 2014-11-21 10:17:31.910 325 15178.86 27.45 53624.30 88888.00 2014-11-21 10:17:32.410 325 15178.88 27.37 53624.23 88888.00 2014-11-21 10:17:32.910 325 15178.88 27.30 53624.11 88888.00 2014-11-21 10:17:33.410 325 15179.04 27.34 53623.91 88888.00 2014-11-21 10:17:33.910 325 15179.14 27.38 53623.71 88888.00 2014-11-21 10:17:34.410 325 15179.15 27.13 53623.65 88888.00 2014-11-21 10:17:34.910 325 15179.15 27.04 53623.54 88888.00 2014-11-21 10:17:35.410 325 15179.19 27.05 53623.49 88888.00 2014-11-21 10:17:35.910 325 15179.17 26.91 53623.45 88888.00 2014-11-21 10:17:36.410 325 15179.21 26.91 53623.34 88888.00 2014-11-21 10:17:36.910 325 15179.20 27.00 53623.34 88888.00 2014-11-21 10:17:37.410 325 15179.17 27.05 53623.40 88888.00 2014-11-21 10:17:37.910 325 15179.20 27.09 53623.46 88888.00 2014-11-21 10:17:38.410 325 15179.24 27.11 53623.46 88888.00 2014-11-21 10:17:38.910 325 15179.22 27.12 53623.47 88888.00 2014-11-21 10:17:39.410 325 15179.24 27.11 53623.43 88888.00 2014-11-21 10:17:39.910 325 15179.24 27.12 53623.38 88888.00 2014-11-21 10:17:40.410 325 15179.24 27.05 53623.41 88888.00 2014-11-21 10:17:40.910 325 15179.29 26.98 53623.41 88888.00 2014-11-21 10:17:41.410 325 15179.33 26.97 53623.35 88888.00 2014-11-21 10:17:41.910 325 15179.32 26.97 53623.25 88888.00 2014-11-21 10:17:42.410 325 15179.39 27.11 53623.28 88888.00 2014-11-21 10:17:42.910 325 15179.39 27.14 53623.31 88888.00 2014-11-21 10:17:43.410 325 15179.42 27.16 53623.28 88888.00 2014-11-21 10:17:43.910 325 15179.42 27.26 53623.26 88888.00 2014-11-21 10:17:44.410 325 15179.42 27.33 53623.21 88888.00 2014-11-21 10:17:44.910 325 15179.44 27.15 53623.15 88888.00 2014-11-21 10:17:45.410 325 15179.53 27.20 53623.05 88888.00 2014-11-21 10:17:45.910 325 15179.61 27.26 53622.95 88888.00 2014-11-21 10:17:46.410 325 15179.69 27.30 53622.89 88888.00 2014-11-21 10:17:46.910 325 15179.83 27.33 53622.79 88888.00 2014-11-21 10:17:47.410 325 15179.98 27.39 53622.67 88888.00 2014-11-21 10:17:47.910 325 15180.14 27.52 53622.49 88888.00 2014-11-21 10:17:48.410 325 15180.32 27.73 53622.21 88888.00 2014-11-21 10:17:48.910 325 15180.51 27.90 53621.98 88888.00 2014-11-21 10:17:49.410 325 15180.67 28.00 53621.72 88888.00 2014-11-21 10:17:49.910 325 15180.83 28.38 53621.41 88888.00 2014-11-21 10:17:50.410 325 15181.05 28.83 53620.94 88888.00 2014-11-21 10:17:50.910 325 15181.27 29.25 53620.39 88888.00 2014-11-21 10:17:51.410 325 15181.33 29.88 53619.72 88888.00 2014-11-21 10:17:51.910 325 15181.23 30.61 53618.95 88888.00 2014-11-21 10:17:52.410 325 15180.88 31.30 53618.09 88888.00 2014-11-21 10:17:52.910 325 15180.31 31.80 53617.38 88888.00 2014-11-21 10:17:53.410 325 15179.55 32.09 53616.82 88888.00 2014-11-21 10:17:53.910 325 15178.68 31.87 53616.55 88888.00 2014-11-21 10:17:54.410 325 15177.92 31.21 53616.65 88888.00 2014-11-21 10:17:54.910 325 15177.44 30.30 53617.09 88888.00 2014-11-21 10:17:55.410 325 15177.20 29.20 53617.93 88888.00 2014-11-21 10:17:55.910 325 15177.21 28.36 53618.94 88888.00 2014-11-21 10:17:56.410 325 15177.43 27.72 53619.98 88888.00 2014-11-21 10:17:56.910 325 15177.70 27.26 53620.90 88888.00 2014-11-21 10:17:57.410 325 15178.04 26.98 53621.80 88888.00 2014-11-21 10:17:57.910 325 15178.34 26.77 53622.50 88888.00 2014-11-21 10:17:58.410 325 15178.53 26.65 53623.06 88888.00 2014-11-21 10:17:58.910 325 15178.71 26.60 53623.50 88888.00 2014-11-21 10:17:59.410 325 15178.86 26.60 53623.85 88888.00 2014-11-21 10:17:59.910 325 15178.95 26.57 53624.14 88888.00 2014-11-21 10:18:00.410 325 15179.07 26.59 53624.41 88888.00 2014-11-21 10:18:00.910 325 15179.19 26.63 53624.67 88888.00 2014-11-21 10:18:01.410 325 15179.30 26.64 53624.88 88888.00 2014-11-21 10:18:01.910 325 15179.37 26.64 53624.99 88888.00 2014-11-21 10:18:02.410 325 15179.49 26.57 53625.07 88888.00 2014-11-21 10:18:02.910 325 15179.52 26.60 53625.11 88888.00 2014-11-21 10:18:03.410 325 15179.61 26.64 53625.20 88888.00 2014-11-21 10:18:03.910 325 15179.64 26.71 53625.26 88888.00 2014-11-21 10:18:04.410 325 15179.69 26.68 53625.31 88888.00 2014-11-21 10:18:04.910 325 15179.69 26.74 53625.36 88888.00 2014-11-21 10:18:05.410 325 15179.68 26.82 53625.39 88888.00 2014-11-21 10:18:05.910 325 15179.71 26.81 53625.44 88888.00 2014-11-21 10:18:06.410 325 15179.69 26.77 53625.50 88888.00 2014-11-21 10:18:06.910 325 15179.68 26.78 53625.53 88888.00 2014-11-21 10:18:07.410 325 15179.64 26.80 53625.50 88888.00 2014-11-21 10:18:07.910 325 15179.67 26.81 53625.53 88888.00 2014-11-21 10:18:08.410 325 15179.69 26.80 53625.64 88888.00 2014-11-21 10:18:08.910 325 15179.66 26.73 53625.60 88888.00 2014-11-21 10:18:09.410 325 15179.65 26.70 53625.61 88888.00 2014-11-21 10:18:09.910 325 15179.65 26.70 53625.54 88888.00 2014-11-21 10:18:10.410 325 15179.66 26.73 53625.55 88888.00 2014-11-21 10:18:10.910 325 15179.62 26.71 53625.52 88888.00 2014-11-21 10:18:11.410 325 15179.64 26.65 53625.61 88888.00 2014-11-21 10:18:11.910 325 15179.64 26.61 53625.72 88888.00 2014-11-21 10:18:12.410 325 15179.61 26.64 53625.69 88888.00 2014-11-21 10:18:12.910 325 15179.61 26.62 53625.70 88888.00 2014-11-21 10:18:13.410 325 15179.59 26.60 53625.72 88888.00 2014-11-21 10:18:13.910 325 15179.59 26.57 53625.72 88888.00 2014-11-21 10:18:14.410 325 15179.57 26.59 53625.74 88888.00 2014-11-21 10:18:14.910 325 15179.59 26.55 53625.75 88888.00 2014-11-21 10:18:15.410 325 15179.56 26.57 53625.77 88888.00 2014-11-21 10:18:15.910 325 15179.60 26.59 53625.75 88888.00 2014-11-21 10:18:16.410 325 15179.58 26.64 53625.70 88888.00 2014-11-21 10:18:16.910 325 15179.56 26.64 53625.77 88888.00 2014-11-21 10:18:17.410 325 15179.57 26.55 53625.91 88888.00 2014-11-21 10:18:17.910 325 15179.56 26.53 53625.98 88888.00 2014-11-21 10:18:18.410 325 15179.59 26.52 53626.08 88888.00 2014-11-21 10:18:18.910 325 15179.66 26.56 53626.10 88888.00 2014-11-21 10:18:19.410 325 15179.67 26.57 53626.07 88888.00 2014-11-21 10:18:19.910 325 15179.60 26.57 53626.12 88888.00 2014-11-21 10:18:20.410 325 15179.60 26.57 53626.08 88888.00 2014-11-21 10:18:20.910 325 15179.62 26.51 53626.06 88888.00 2014-11-21 10:18:21.410 325 15179.67 26.50 53626.12 88888.00 2014-11-21 10:18:21.910 325 15179.68 26.47 53626.13 88888.00 2014-11-21 10:18:22.410 325 15179.70 26.51 53626.23 88888.00 2014-11-21 10:18:22.910 325 15179.70 26.55 53626.28 88888.00 2014-11-21 10:18:23.410 325 15179.73 26.61 53626.27 88888.00 2014-11-21 10:18:23.910 325 15179.69 26.59 53626.31 88888.00 2014-11-21 10:18:24.410 325 15179.73 26.53 53626.35 88888.00 2014-11-21 10:18:24.910 325 15179.75 26.45 53626.41 88888.00 2014-11-21 10:18:25.410 325 15179.78 26.38 53626.46 88888.00 2014-11-21 10:18:25.910 325 15179.83 26.39 53626.44 88888.00 2014-11-21 10:18:26.410 325 15179.79 26.35 53626.46 88888.00 2014-11-21 10:18:26.910 325 15179.79 26.31 53626.49 88888.00 2014-11-21 10:18:27.410 325 15179.78 26.27 53626.46 88888.00 2014-11-21 10:18:27.910 325 15179.83 26.31 53626.45 88888.00 2014-11-21 10:18:28.410 325 15179.93 26.29 53626.47 88888.00 2014-11-21 10:18:28.910 325 15179.98 26.28 53626.49 88888.00 2014-11-21 10:18:29.410 325 15180.07 26.28 53626.43 88888.00 2014-11-21 10:18:29.910 325 15180.18 26.29 53626.41 88888.00 2014-11-21 10:18:30.410 325 15180.25 26.29 53626.46 88888.00 2014-11-21 10:18:30.910 325 15180.33 26.19 53626.44 88888.00 2014-11-21 10:18:31.410 325 15180.45 26.19 53626.34 88888.00 2014-11-21 10:18:31.910 325 15180.54 26.22 53626.32 88888.00 2014-11-21 10:18:32.410 325 15180.59 26.28 53626.33 88888.00 2014-11-21 10:18:32.910 325 15180.67 26.28 53626.31 88888.00 2014-11-21 10:18:33.410 325 15180.75 26.30 53626.29 88888.00 2014-11-21 10:18:33.910 325 15180.74 26.25 53626.26 88888.00 2014-11-21 10:18:34.410 325 15180.77 26.24 53626.22 88888.00 2014-11-21 10:18:34.910 325 15180.79 26.22 53626.20 88888.00 2014-11-21 10:18:35.410 325 15180.81 26.17 53626.21 88888.00 2014-11-21 10:18:35.910 325 15180.76 26.14 53626.18 88888.00 2014-11-21 10:18:36.410 325 15180.77 26.13 53626.27 88888.00 2014-11-21 10:18:36.910 325 15180.68 26.16 53626.27 88888.00 2014-11-21 10:18:37.410 325 15180.65 26.14 53626.28 88888.00 2014-11-21 10:18:37.910 325 15180.65 26.13 53626.35 88888.00 2014-11-21 10:18:38.410 325 15180.65 26.08 53626.42 88888.00 2014-11-21 10:18:38.910 325 15180.61 26.05 53626.43 88888.00 2014-11-21 10:18:39.410 325 15180.65 26.04 53626.41 88888.00 2014-11-21 10:18:39.910 325 15180.61 26.11 53626.34 88888.00 2014-11-21 10:18:40.410 325 15180.60 26.11 53626.37 88888.00 2014-11-21 10:18:40.910 325 15180.59 26.11 53626.38 88888.00 2014-11-21 10:18:41.410 325 15180.50 26.07 53626.41 88888.00 2014-11-21 10:18:41.910 325 15180.48 26.10 53626.47 88888.00 2014-11-21 10:18:42.410 325 15180.43 26.14 53626.61 88888.00 2014-11-21 10:18:42.910 325 15180.42 26.25 53626.69 88888.00 2014-11-21 10:18:43.410 325 15180.43 26.34 53626.66 88888.00 2014-11-21 10:18:43.910 325 15180.46 26.27 53626.68 88888.00 2014-11-21 10:18:44.410 325 15180.46 26.21 53626.76 88888.00 2014-11-21 10:18:44.910 325 15180.52 26.24 53626.80 88888.00 2014-11-21 10:18:45.410 325 15180.51 26.20 53626.80 88888.00 2014-11-21 10:18:45.910 325 15180.51 26.20 53626.83 88888.00 2014-11-21 10:18:46.410 325 15180.52 26.21 53626.87 88888.00 2014-11-21 10:18:46.910 325 15180.55 26.26 53626.92 88888.00 2014-11-21 10:18:47.410 325 15180.56 26.27 53626.98 88888.00 2014-11-21 10:18:47.910 325 15180.59 26.24 53626.94 88888.00 2014-11-21 10:18:48.410 325 15180.60 26.26 53626.97 88888.00 2014-11-21 10:18:48.910 325 15180.60 26.25 53627.07 88888.00 2014-11-21 10:18:49.410 325 15180.68 26.22 53627.06 88888.00 2014-11-21 10:18:49.910 325 15180.74 26.20 53627.06 88888.00 2014-11-21 10:18:50.410 325 15180.79 26.19 53627.10 88888.00 2014-11-21 10:18:50.910 325 15180.84 26.28 53627.11 88888.00 2014-11-21 10:18:51.410 325 15180.85 26.50 53627.10 88888.00 2014-11-21 10:18:51.910 325 15180.91 26.62 53627.01 88888.00 2014-11-21 10:18:52.410 325 15180.92 26.65 53627.02 88888.00 2014-11-21 10:18:52.910 325 15180.95 26.55 53627.09 88888.00 2014-11-21 10:18:53.410 325 15181.00 26.51 53627.13 88888.00 2014-11-21 10:18:53.910 325 15180.97 26.46 53627.13 88888.00 2014-11-21 10:18:54.410 325 15180.94 26.38 53627.14 88888.00 2014-11-21 10:18:54.910 325 15180.93 26.28 53627.24 88888.00 2014-11-21 10:18:55.410 325 15181.00 26.20 53627.25 88888.00 2014-11-21 10:18:55.910 325 15180.90 26.16 53627.29 88888.00 2014-11-21 10:18:56.410 325 15180.86 26.11 53627.31 88888.00 2014-11-21 10:18:56.910 325 15180.90 26.22 53627.33 88888.00 2014-11-21 10:18:57.410 325 15180.85 26.39 53627.37 88888.00 2014-11-21 10:18:57.910 325 15180.82 26.31 53627.36 88888.00 2014-11-21 10:18:58.410 325 15180.81 26.36 53627.33 88888.00 2014-11-21 10:18:58.910 325 15180.88 26.42 53627.37 88888.00 2014-11-21 10:18:59.410 325 15180.95 26.38 53627.46 88888.00 2014-11-21 10:18:59.910 325 15181.01 26.39 53627.49 88888.00 2014-11-21 10:19:00.410 325 15181.09 26.36 53627.55 88888.00 2014-11-21 10:19:00.910 325 15181.14 26.36 53627.64 88888.00 2014-11-21 10:19:01.410 325 15181.22 26.28 53627.61 88888.00 2014-11-21 10:19:01.910 325 15181.30 26.26 53627.57 88888.00 2014-11-21 10:19:02.410 325 15181.39 26.37 53627.50 88888.00 2014-11-21 10:19:02.910 325 15181.38 26.38 53627.51 88888.00 2014-11-21 10:19:03.410 325 15181.37 26.20 53627.48 88888.00 2014-11-21 10:19:03.910 325 15181.42 26.12 53627.46 88888.00 2014-11-21 10:19:04.410 325 15181.50 26.08 53627.42 88888.00 2014-11-21 10:19:04.910 325 15181.52 26.10 53627.42 88888.00 2014-11-21 10:19:05.410 325 15181.54 26.24 53627.43 88888.00 2014-11-21 10:19:05.910 325 15181.58 26.10 53627.34 88888.00 2014-11-21 10:19:06.410 325 15181.61 26.02 53627.38 88888.00 2014-11-21 10:19:06.910 325 15181.65 26.05 53627.43 88888.00 2014-11-21 10:19:07.410 325 15181.60 26.04 53627.44 88888.00 2014-11-21 10:19:07.910 325 15181.58 26.04 53627.45 88888.00 2014-11-21 10:19:08.410 325 15181.64 26.05 53627.46 88888.00 2014-11-21 10:19:08.910 325 15181.67 25.99 53627.48 88888.00 2014-11-21 10:19:09.410 325 15181.70 25.95 53627.47 88888.00 2014-11-21 10:19:09.910 325 15181.69 26.02 53627.43 88888.00 2014-11-21 10:19:10.410 325 15181.73 26.08 53627.43 88888.00 2014-11-21 10:19:10.910 325 15181.74 25.99 53627.41 88888.00 2014-11-21 10:19:11.410 325 15181.70 25.95 53627.41 88888.00 2014-11-21 10:19:11.910 325 15181.70 25.99 53627.44 88888.00 2014-11-21 10:19:12.410 325 15181.75 25.95 53627.47 88888.00 2014-11-21 10:19:12.910 325 15181.81 26.00 53627.58 88888.00 2014-11-21 10:19:13.410 325 15181.82 26.08 53627.53 88888.00 2014-11-21 10:19:13.910 325 15181.87 26.02 53627.57 88888.00 2014-11-21 10:19:14.410 325 15181.86 25.99 53627.69 88888.00 2014-11-21 10:19:14.910 325 15181.88 26.01 53627.70 88888.00 2014-11-21 10:19:15.410 325 15181.90 26.05 53627.79 88888.00 2014-11-21 10:19:15.910 325 15181.92 26.10 53627.82 88888.00 2014-11-21 10:19:16.410 325 15181.95 26.11 53627.75 88888.00 2014-11-21 10:19:16.910 325 15181.97 26.10 53627.77 88888.00 2014-11-21 10:19:17.410 325 15181.95 26.17 53627.79 88888.00 2014-11-21 10:19:17.910 325 15182.00 26.24 53627.86 88888.00 2014-11-21 10:19:18.410 325 15181.96 26.21 53627.89 88888.00 2014-11-21 10:19:18.910 325 15181.99 26.14 53627.94 88888.00 2014-11-21 10:19:19.410 325 15182.02 26.10 53627.97 88888.00 2014-11-21 10:19:19.910 325 15182.02 26.09 53628.04 88888.00 2014-11-21 10:19:20.410 325 15182.03 26.08 53628.06 88888.00 2014-11-21 10:19:20.910 325 15182.04 26.05 53628.03 88888.00 2014-11-21 10:19:21.410 325 15182.09 26.09 53628.07 88888.00 2014-11-21 10:19:21.910 325 15182.10 26.09 53628.07 88888.00 2014-11-21 10:19:22.410 325 15182.15 26.02 53628.05 88888.00 2014-11-21 10:19:22.910 325 15182.23 26.01 53628.07 88888.00 2014-11-21 10:19:23.410 325 15182.26 25.94 53628.02 88888.00 2014-11-21 10:19:23.910 325 15182.31 25.96 53628.09 88888.00 2014-11-21 10:19:24.410 325 15182.39 25.96 53628.08 88888.00 2014-11-21 10:19:24.910 325 15182.39 25.94 53628.09 88888.00 2014-11-21 10:19:25.410 325 15182.44 25.92 53628.12 88888.00 2014-11-21 10:19:25.910 325 15182.47 25.96 53628.10 88888.00 2014-11-21 10:19:26.410 325 15182.49 26.03 53628.08 88888.00 2014-11-21 10:19:26.910 325 15182.50 26.08 53628.08 88888.00 2014-11-21 10:19:27.410 325 15182.53 26.05 53628.08 88888.00 2014-11-21 10:19:27.910 325 15182.50 26.03 53628.06 88888.00 2014-11-21 10:19:28.410 325 15182.55 25.98 53628.09 88888.00 2014-11-21 10:19:28.910 325 15182.59 25.92 53628.11 88888.00 2014-11-21 10:19:29.410 325 15182.56 25.88 53628.04 88888.00 2014-11-21 10:19:29.910 325 15182.51 25.87 53628.02 88888.00 2014-11-21 10:19:30.410 325 15182.56 25.93 53628.11 88888.00 2014-11-21 10:19:30.910 325 15182.62 25.92 53628.15 88888.00 2014-11-21 10:19:31.410 325 15182.63 25.95 53628.21 88888.00 2014-11-21 10:19:31.910 325 15182.64 26.02 53628.19 88888.00 2014-11-21 10:19:32.410 325 15182.66 26.05 53628.25 88888.00 2014-11-21 10:19:32.910 325 15182.76 26.08 53628.22 88888.00 2014-11-21 10:19:33.410 325 15182.86 26.09 53628.21 88888.00 2014-11-21 10:19:33.910 325 15182.90 26.08 53628.13 88888.00 2014-11-21 10:19:34.410 325 15182.95 26.11 53628.02 88888.00 2014-11-21 10:19:34.910 325 15182.95 26.08 53628.04 88888.00 2014-11-21 10:19:35.410 325 15183.01 26.05 53628.06 88888.00 2014-11-21 10:19:35.910 325 15183.01 26.09 53628.07 88888.00 2014-11-21 10:19:36.410 325 15183.07 26.07 53627.95 88888.00 2014-11-21 10:19:36.910 325 15183.11 26.01 53627.98 88888.00 2014-11-21 10:19:37.410 325 15183.12 26.01 53627.94 88888.00 2014-11-21 10:19:37.910 325 15183.09 26.05 53628.01 88888.00 2014-11-21 10:19:38.410 325 15183.10 26.10 53627.95 88888.00 2014-11-21 10:19:38.910 325 15183.14 26.10 53627.86 88888.00 2014-11-21 10:19:39.410 325 15183.16 26.09 53627.90 88888.00 2014-11-21 10:19:39.910 325 15183.16 26.00 53627.88 88888.00 2014-11-21 10:19:40.410 325 15183.13 25.98 53627.81 88888.00 2014-11-21 10:19:40.910 325 15183.02 26.02 53627.72 88888.00 2014-11-21 10:19:41.410 325 15182.96 25.96 53627.71 88888.00 2014-11-21 10:19:41.910 325 15182.91 25.96 53627.66 88888.00 2014-11-21 10:19:42.410 325 15182.82 25.93 53627.53 88888.00 2014-11-21 10:19:42.910 325 15182.81 25.95 53627.46 88888.00 2014-11-21 10:19:43.410 325 15182.73 25.95 53627.42 88888.00 2014-11-21 10:19:43.910 325 15182.74 25.88 53627.31 88888.00 2014-11-21 10:19:44.410 325 15182.65 25.83 53627.28 88888.00 2014-11-21 10:19:44.910 325 15182.56 25.73 53627.25 88888.00 2014-11-21 10:19:45.410 325 15182.53 25.72 53627.18 88888.00 2014-11-21 10:19:45.910 325 15182.53 25.65 53627.07 88888.00 2014-11-21 10:19:46.410 325 15182.48 25.65 53626.91 88888.00 2014-11-21 10:19:46.910 325 15182.46 25.69 53626.73 88888.00 2014-11-21 10:19:47.410 325 15182.48 25.72 53626.63 88888.00 2014-11-21 10:19:47.910 325 15182.50 25.69 53626.60 88888.00 2014-11-21 10:19:48.410 325 15182.46 25.66 53626.47 88888.00 2014-11-21 10:19:48.910 325 15182.39 25.59 53626.37 88888.00 2014-11-21 10:19:49.410 325 15182.33 25.56 53626.33 88888.00 2014-11-21 10:19:49.910 325 15182.30 25.47 53626.18 88888.00 2014-11-21 10:19:50.410 325 15182.24 25.40 53626.21 88888.00 2014-11-21 10:19:50.910 325 15182.18 25.30 53626.16 88888.00 2014-11-21 10:19:51.410 325 15182.14 25.25 53626.16 88888.00 2014-11-21 10:19:51.910 325 15182.12 25.14 53626.22 88888.00 2014-11-21 10:19:52.410 325 15182.05 25.12 53626.24 88888.00 2014-11-21 10:19:52.910 325 15182.01 25.10 53626.35 88888.00 2014-11-21 10:19:53.410 325 15181.94 25.04 53626.48 88888.00 2014-11-21 10:19:53.910 325 15181.84 24.93 53626.60 88888.00 2014-11-21 10:19:54.410 325 15181.78 24.92 53626.69 88888.00 2014-11-21 10:19:54.910 325 15181.73 24.95 53626.80 88888.00 2014-11-21 10:19:55.410 325 15181.68 24.96 53627.05 88888.00 2014-11-21 10:19:55.910 325 15181.66 24.96 53627.26 88888.00 2014-11-21 10:19:56.410 325 15181.61 24.93 53627.34 88888.00 2014-11-21 10:19:56.910 325 15181.61 24.87 53627.41 88888.00 2014-11-21 10:19:57.410 325 15181.61 24.90 53627.54 88888.00 2014-11-21 10:19:57.910 325 15181.57 24.91 53627.54 88888.00 2014-11-21 10:19:58.410 325 15181.58 24.89 53627.56 88888.00 2014-11-21 10:19:58.910 325 15181.55 24.79 53627.55 88888.00 2014-11-21 10:19:59.410 325 15181.48 24.75 53627.55 88888.00 2014-11-21 10:19:59.910 325 15181.45 24.74 53627.56 88888.00 2014-11-21 10:20:00.410 325 15181.40 24.66 53627.65 88888.00 2014-11-21 10:20:00.910 325 15181.40 24.65 53627.76 88888.00 2014-11-21 10:20:01.410 325 15181.34 24.60 53627.83 88888.00 2014-11-21 10:20:01.910 325 15181.29 24.54 53627.84 88888.00 2014-11-21 10:20:02.410 325 15181.21 24.46 53627.68 88888.00 2014-11-21 10:20:02.910 325 15181.22 24.43 53627.73 88888.00 2014-11-21 10:20:03.410 325 15181.26 24.39 53627.71 88888.00 2014-11-21 10:20:03.910 325 15181.24 24.35 53627.62 88888.00 2014-11-21 10:20:04.410 325 15181.26 24.27 53627.57 88888.00 2014-11-21 10:20:04.910 325 15181.31 24.26 53627.54 88888.00 2014-11-21 10:20:05.410 325 15181.30 24.25 53627.52 88888.00 2014-11-21 10:20:05.910 325 15181.34 24.25 53627.52 88888.00 2014-11-21 10:20:06.410 325 15181.42 24.20 53627.56 88888.00 2014-11-21 10:20:06.910 325 15181.48 24.15 53627.53 88888.00 2014-11-21 10:20:07.410 325 15181.51 24.17 53627.49 88888.00 2014-11-21 10:20:07.910 325 15181.60 24.12 53627.45 88888.00 2014-11-21 10:20:08.410 325 15181.68 24.05 53627.45 88888.00 2014-11-21 10:20:08.910 325 15181.75 24.08 53627.38 88888.00 2014-11-21 10:20:09.410 325 15181.81 24.10 53627.32 88888.00 2014-11-21 10:20:09.910 325 15181.84 24.10 53627.32 88888.00 2014-11-21 10:20:10.410 325 15181.84 24.08 53627.31 88888.00 2014-11-21 10:20:10.910 325 15181.85 24.04 53627.30 88888.00 2014-11-21 10:20:11.410 325 15181.77 24.05 53627.32 88888.00 2014-11-21 10:20:11.910 325 15181.73 24.03 53627.29 88888.00 2014-11-21 10:20:12.410 325 15181.68 23.99 53627.26 88888.00 2014-11-21 10:20:12.910 325 15181.65 24.04 53627.28 88888.00 2014-11-21 10:20:13.410 325 15181.60 24.21 53627.26 88888.00 2014-11-21 10:20:13.910 325 15181.54 24.11 53627.23 88888.00 2014-11-21 10:20:14.410 325 15181.47 24.03 53627.29 88888.00 2014-11-21 10:20:14.910 325 15181.42 24.06 53627.38 88888.00 2014-11-21 10:20:15.410 325 15181.39 24.00 53627.35 88888.00 2014-11-21 10:20:15.910 325 15181.33 24.00 53627.25 88888.00 2014-11-21 10:20:16.410 325 15181.30 24.05 53627.22 88888.00 2014-11-21 10:20:16.910 325 15181.26 24.10 53627.21 88888.00 2014-11-21 10:20:17.410 325 15181.21 24.03 53627.25 88888.00 2014-11-21 10:20:17.910 325 15181.10 24.05 53627.32 88888.00 2014-11-21 10:20:18.410 325 15181.02 24.00 53627.41 88888.00 2014-11-21 10:20:18.910 325 15180.93 24.08 53627.48 88888.00 2014-11-21 10:20:19.410 325 15180.91 24.06 53627.51 88888.00 2014-11-21 10:20:19.910 325 15180.82 24.04 53627.48 88888.00 2014-11-21 10:20:20.410 325 15180.74 23.97 53627.51 88888.00 2014-11-21 10:20:20.910 325 15180.70 23.91 53627.61 88888.00 2014-11-21 10:20:21.410 325 15180.60 23.85 53627.61 88888.00 2014-11-21 10:20:21.910 325 15180.55 23.88 53627.56 88888.00 2014-11-21 10:20:22.410 325 15180.46 23.91 53627.58 88888.00 2014-11-21 10:20:22.910 325 15180.36 23.85 53627.65 88888.00 2014-11-21 10:20:23.410 325 15180.39 23.71 53627.67 88888.00 2014-11-21 10:20:23.910 325 15180.38 23.75 53627.73 88888.00 2014-11-21 10:20:24.410 325 15180.42 23.79 53627.67 88888.00 2014-11-21 10:20:24.910 325 15180.43 23.82 53627.74 88888.00 2014-11-21 10:20:25.410 325 15180.42 23.82 53627.82 88888.00 2014-11-21 10:20:25.910 325 15180.39 23.80 53627.78 88888.00 2014-11-21 10:20:26.410 325 15180.42 23.76 53627.76 88888.00 2014-11-21 10:20:26.910 325 15180.46 23.71 53627.82 88888.00 2014-11-21 10:20:27.410 325 15180.43 23.69 53627.70 88888.00 2014-11-21 10:20:27.910 325 15180.45 23.69 53627.68 88888.00 2014-11-21 10:20:28.410 325 15180.45 23.74 53627.70 88888.00 2014-11-21 10:20:28.910 325 15180.47 23.72 53627.78 88888.00 2014-11-21 10:20:29.410 325 15180.54 23.65 53627.74 88888.00 2014-11-21 10:20:29.910 325 15180.54 23.60 53627.70 88888.00 2014-11-21 10:20:30.410 325 15180.48 23.56 53627.75 88888.00 2014-11-21 10:20:30.910 325 15180.42 23.51 53627.75 88888.00 2014-11-21 10:20:31.410 325 15180.39 23.48 53627.77 88888.00 2014-11-21 10:20:31.910 325 15180.34 23.45 53627.76 88888.00 2014-11-21 10:20:32.410 325 15180.30 23.42 53627.74 88888.00 2014-11-21 10:20:32.910 325 15180.24 23.37 53627.77 88888.00 2014-11-21 10:20:33.410 325 15180.19 23.33 53627.75 88888.00 2014-11-21 10:20:33.910 325 15180.14 23.35 53627.69 88888.00 2014-11-21 10:20:34.410 325 15180.01 23.32 53627.70 88888.00 2014-11-21 10:20:34.910 325 15179.96 23.20 53627.71 88888.00 2014-11-21 10:20:35.411 325 15179.93 23.10 53627.73 88888.00 2014-11-21 10:20:35.911 325 15179.86 22.93 53627.78 88888.00 2014-11-21 10:20:36.411 325 15179.79 22.83 53627.76 88888.00 2014-11-21 10:20:36.911 325 15179.80 22.94 53627.76 88888.00 2014-11-21 10:20:37.411 325 15179.83 22.98 53627.81 88888.00 2014-11-21 10:20:37.911 325 15179.79 23.00 53627.76 88888.00 2014-11-21 10:20:38.411 325 15179.79 23.00 53627.73 88888.00 2014-11-21 10:20:38.911 325 15179.85 22.94 53627.74 88888.00 2014-11-21 10:20:39.411 325 15179.87 22.96 53627.72 88888.00 2014-11-21 10:20:39.911 325 15179.93 22.90 53627.70 88888.00 2014-11-21 10:20:40.411 325 15179.89 22.84 53627.57 88888.00 2014-11-21 10:20:40.911 325 15179.88 22.81 53627.56 88888.00 2014-11-21 10:20:41.411 325 15179.93 22.71 53627.57 88888.00 2014-11-21 10:20:41.911 325 15179.91 22.75 53627.56 88888.00 2014-11-21 10:20:42.411 325 15179.92 22.84 53627.58 88888.00 2014-11-21 10:20:42.911 325 15179.88 22.84 53627.58 88888.00 2014-11-21 10:20:43.411 325 15179.89 22.81 53627.55 88888.00 2014-11-21 10:20:43.911 325 15179.89 22.71 53627.57 88888.00 2014-11-21 10:20:44.411 325 15179.89 22.72 53627.54 88888.00 2014-11-21 10:20:44.911 325 15179.86 22.71 53627.54 88888.00 2014-11-21 10:20:45.411 325 15179.88 22.65 53627.54 88888.00 2014-11-21 10:20:45.911 325 15179.87 22.64 53627.50 88888.00 2014-11-21 10:20:46.411 325 15179.84 22.73 53627.36 88888.00 2014-11-21 10:20:46.911 325 15179.85 22.75 53627.44 88888.00 2014-11-21 10:20:47.411 325 15179.85 22.76 53627.41 88888.00 2014-11-21 10:20:47.911 325 15179.88 22.64 53627.45 88888.00 2014-11-21 10:20:48.411 325 15179.88 22.71 53627.45 88888.00 2014-11-21 10:20:48.911 325 15179.91 22.79 53627.39 88888.00 2014-11-21 10:20:49.411 325 15179.91 22.79 53627.36 88888.00 2014-11-21 10:20:49.911 325 15179.91 22.82 53627.34 88888.00 2014-11-21 10:20:50.411 325 15179.89 22.83 53627.22 88888.00 2014-11-21 10:20:50.911 325 15179.85 22.79 53627.07 88888.00 2014-11-21 10:20:51.411 325 15179.83 22.78 53626.94 88888.00 2014-11-21 10:20:51.911 325 15179.78 22.84 53626.82 88888.00 2014-11-21 10:20:52.411 325 15179.70 22.91 53626.69 88888.00 2014-11-21 10:20:52.911 325 15179.65 22.94 53626.65 88888.00 2014-11-21 10:20:53.411 325 15179.60 23.04 53626.66 88888.00 2014-11-21 10:20:53.911 325 15179.58 23.08 53626.60 88888.00 2014-11-21 10:20:54.411 325 15179.52 23.17 53626.58 88888.00 2014-11-21 10:20:54.911 325 15179.56 23.33 53626.62 88888.00 2014-11-21 10:20:55.411 325 15179.61 23.41 53626.60 88888.00 2014-11-21 10:20:55.911 325 15179.61 23.49 53626.52 88888.00 2014-11-21 10:20:56.411 325 15179.70 23.52 53626.44 88888.00 2014-11-21 10:20:56.911 325 15179.78 23.50 53626.46 88888.00 2014-11-21 10:20:57.411 325 15179.91 23.50 53626.53 88888.00 2014-11-21 10:20:57.911 325 15180.02 23.54 53626.56 88888.00 2014-11-21 10:20:58.411 325 15180.14 23.53 53626.64 88888.00 2014-11-21 10:20:58.911 325 15180.20 23.48 53626.67 88888.00 2014-11-21 10:20:59.411 325 15180.28 23.43 53626.71 88888.00 2014-11-21 10:20:59.911 325 15180.32 23.41 53626.81 88888.00 2014-11-21 10:21:00.411 325 15180.30 23.31 53626.87 88888.00 2014-11-21 10:21:00.911 325 15180.29 23.27 53627.07 88888.00 2014-11-21 10:21:01.411 325 15180.30 23.14 53627.28 88888.00 2014-11-21 10:21:01.911 325 15180.25 23.13 53627.51 88888.00 2014-11-21 10:21:02.411 325 15180.19 23.10 53627.67 88888.00 2014-11-21 10:21:02.911 325 15180.18 23.05 53627.76 88888.00 2014-11-21 10:21:03.411 325 15180.09 22.98 53627.95 88888.00 2014-11-21 10:21:03.911 325 15180.03 22.90 53628.10 88888.00 2014-11-21 10:21:04.411 325 15179.96 22.84 53628.27 88888.00 2014-11-21 10:21:04.911 325 15179.91 22.78 53628.45 88888.00 2014-11-21 10:21:05.411 325 15179.82 22.72 53628.52 88888.00 2014-11-21 10:21:05.911 325 15179.74 22.71 53628.63 88888.00 2014-11-21 10:21:06.411 325 15179.70 22.64 53628.69 88888.00 2014-11-21 10:21:06.911 325 15179.64 22.62 53628.79 88888.00 2014-11-21 10:21:07.411 325 15179.53 22.48 53628.84 88888.00 2014-11-21 10:21:07.911 325 15179.51 22.39 53628.87 88888.00 2014-11-21 10:21:08.411 325 15179.49 22.53 53629.05 88888.00 2014-11-21 10:21:08.911 325 15179.47 22.57 53629.06 88888.00 2014-11-21 10:21:09.411 325 15179.48 22.56 53629.09 88888.00 2014-11-21 10:21:09.911 325 15179.49 22.48 53629.19 88888.00 2014-11-21 10:21:10.411 325 15179.50 22.48 53629.20 88888.00 2014-11-21 10:21:10.911 325 15179.50 22.56 53629.14 88888.00 2014-11-21 10:21:11.411 325 15179.48 22.55 53629.14 88888.00 2014-11-21 10:21:11.911 325 15179.43 22.51 53629.18 88888.00 2014-11-21 10:21:12.411 325 15179.42 22.55 53629.20 88888.00 2014-11-21 10:21:12.911 325 15179.44 22.54 53629.25 88888.00 2014-11-21 10:21:13.411 325 15179.46 22.55 53629.33 88888.00 2014-11-21 10:21:13.911 325 15179.41 22.55 53629.34 88888.00 2014-11-21 10:21:14.411 325 15179.33 22.55 53629.33 88888.00 2014-11-21 10:21:14.911 325 15179.31 22.49 53629.37 88888.00 2014-11-21 10:21:15.411 325 15179.34 22.44 53629.37 88888.00 2014-11-21 10:21:15.911 325 15179.38 22.42 53629.43 88888.00 2014-11-21 10:21:16.411 325 15179.35 22.40 53629.39 88888.00 2014-11-21 10:21:16.911 325 15179.30 22.44 53629.33 88888.00 2014-11-21 10:21:17.411 325 15179.26 22.45 53629.30 88888.00 2014-11-21 10:21:17.911 325 15179.29 22.45 53629.35 88888.00 2014-11-21 10:21:18.411 325 15179.24 22.42 53629.35 88888.00 2014-11-21 10:21:18.911 325 15179.17 22.33 53629.33 88888.00 2014-11-21 10:21:19.411 325 15179.19 22.33 53629.33 88888.00 2014-11-21 10:21:19.911 325 15179.19 22.31 53629.31 88888.00 2014-11-21 10:21:20.411 325 15179.17 22.25 53629.27 88888.00 2014-11-21 10:21:20.911 325 15179.16 22.30 53629.15 88888.00 2014-11-21 10:21:21.411 325 15179.20 22.24 53629.15 88888.00 2014-11-21 10:21:21.911 325 15179.24 22.20 53629.00 88888.00 2014-11-21 10:21:22.411 325 15179.23 22.19 53628.95 88888.00 2014-11-21 10:21:22.911 325 15179.20 22.09 53628.89 88888.00 2014-11-21 10:21:23.411 325 15179.20 22.12 53628.83 88888.00 2014-11-21 10:21:23.911 325 15179.19 22.10 53628.85 88888.00 2014-11-21 10:21:24.411 325 15179.16 22.11 53628.77 88888.00 2014-11-21 10:21:24.911 325 15179.07 22.07 53628.76 88888.00 2014-11-21 10:21:25.411 325 15179.10 22.05 53628.74 88888.00 2014-11-21 10:21:25.911 325 15179.02 22.01 53628.72 88888.00 2014-11-21 10:21:26.411 325 15178.95 22.01 53628.75 88888.00 2014-11-21 10:21:26.911 325 15178.95 22.05 53628.70 88888.00 2014-11-21 10:21:27.411 325 15178.92 21.96 53628.71 88888.00 2014-11-21 10:21:27.911 325 15178.84 21.95 53628.71 88888.00 2014-11-21 10:21:28.411 325 15178.75 21.94 53628.72 88888.00 2014-11-21 10:21:28.911 325 15178.65 21.94 53628.66 88888.00 2014-11-21 10:21:29.411 325 15178.56 21.96 53628.67 88888.00 2014-11-21 10:21:29.911 325 15178.44 21.85 53628.75 88888.00 2014-11-21 10:21:30.411 325 15178.35 21.84 53628.77 88888.00 2014-11-21 10:21:30.911 325 15178.23 21.75 53628.79 88888.00 2014-11-21 10:21:31.411 325 15178.11 21.67 53628.77 88888.00 2014-11-21 10:21:31.911 325 15178.01 21.78 53628.85 88888.00 2014-11-21 10:21:32.411 325 15177.87 21.81 53628.88 88888.00 2014-11-21 10:21:32.911 325 15177.76 21.75 53628.92 88888.00 2014-11-21 10:21:33.411 325 15177.67 21.72 53628.85 88888.00 2014-11-21 10:21:33.911 325 15177.53 21.72 53628.86 88888.00 2014-11-21 10:21:34.411 325 15177.41 21.61 53628.88 88888.00 2014-11-21 10:21:34.911 325 15177.26 21.50 53628.79 88888.00 2014-11-21 10:21:35.411 325 15177.17 21.44 53628.85 88888.00 2014-11-21 10:21:35.911 325 15177.06 21.44 53628.87 88888.00 2014-11-21 10:21:36.411 325 15176.94 21.44 53628.88 88888.00 2014-11-21 10:21:36.911 325 15176.85 21.42 53628.85 88888.00 2014-11-21 10:21:37.411 325 15176.76 21.40 53628.90 88888.00 2014-11-21 10:21:37.911 325 15176.68 21.25 53629.00 88888.00 2014-11-21 10:21:38.411 325 15176.61 21.16 53629.03 88888.00 2014-11-21 10:21:38.911 325 15176.53 21.14 53628.98 88888.00 2014-11-21 10:21:39.411 325 15176.43 21.16 53628.94 88888.00 2014-11-21 10:21:39.911 325 15176.40 20.99 53628.91 88888.00 2014-11-21 10:21:40.411 325 15176.35 20.95 53628.87 88888.00 2014-11-21 10:21:40.911 325 15176.26 21.00 53628.76 88888.00 2014-11-21 10:21:41.411 325 15176.16 20.91 53628.70 88888.00 2014-11-21 10:21:41.911 325 15176.11 20.86 53628.65 88888.00 2014-11-21 10:21:42.411 325 15176.05 20.84 53628.58 88888.00 2014-11-21 10:21:42.911 325 15175.97 20.91 53628.57 88888.00 2014-11-21 10:21:43.411 325 15175.97 20.95 53628.59 88888.00 2014-11-21 10:21:43.911 325 15175.94 20.82 53628.60 88888.00 2014-11-21 10:21:44.411 325 15175.86 20.77 53628.63 88888.00 2014-11-21 10:21:44.911 325 15175.81 20.89 53628.54 88888.00 2014-11-21 10:21:45.411 325 15175.78 20.78 53628.52 88888.00 2014-11-21 10:21:45.911 325 15175.73 20.88 53628.53 88888.00 2014-11-21 10:21:46.411 325 15175.75 20.97 53628.49 88888.00 2014-11-21 10:21:46.911 325 15175.71 20.95 53628.47 88888.00 2014-11-21 10:21:47.411 325 15175.67 20.83 53628.48 88888.00 2014-11-21 10:21:47.911 325 15175.64 20.64 53628.46 88888.00 2014-11-21 10:21:48.411 325 15175.53 20.60 53628.52 88888.00 2014-11-21 10:21:48.911 325 15175.49 20.54 53628.56 88888.00 2014-11-21 10:21:49.411 325 15175.49 20.52 53628.51 88888.00 2014-11-21 10:21:49.911 325 15175.50 20.49 53628.52 88888.00 2014-11-21 10:21:50.411 325 15175.51 20.55 53628.54 88888.00 2014-11-21 10:21:50.911 325 15175.53 20.58 53628.52 88888.00 2014-11-21 10:21:51.411 325 15175.52 20.55 53628.45 88888.00 2014-11-21 10:21:51.911 325 15175.45 20.54 53628.43 88888.00 2014-11-21 10:21:52.411 325 15175.46 20.50 53628.38 88888.00 2014-11-21 10:21:52.911 325 15175.40 20.50 53628.37 88888.00 2014-11-21 10:21:53.411 325 15175.37 20.56 53628.38 88888.00 2014-11-21 10:21:53.911 325 15175.39 20.58 53628.36 88888.00 2014-11-21 10:21:54.411 325 15175.44 20.58 53628.30 88888.00 2014-11-21 10:21:54.911 325 15175.35 20.54 53628.32 88888.00 2014-11-21 10:21:55.411 325 15175.41 20.60 53628.36 88888.00 2014-11-21 10:21:55.911 325 15175.44 20.62 53628.27 88888.00 2014-11-21 10:21:56.411 325 15175.43 20.58 53628.22 88888.00 2014-11-21 10:21:56.911 325 15175.41 20.57 53628.25 88888.00 2014-11-21 10:21:57.411 325 15175.42 20.65 53628.28 88888.00 2014-11-21 10:21:57.911 325 15175.44 20.58 53628.27 88888.00 2014-11-21 10:21:58.411 325 15175.44 20.51 53628.24 88888.00 2014-11-21 10:21:58.911 325 15175.43 20.45 53628.21 88888.00 2014-11-21 10:21:59.411 325 15175.41 20.41 53628.14 88888.00 2014-11-21 10:21:59.911 325 15175.34 20.36 53628.13 88888.00 2014-11-21 10:22:00.411 325 15175.25 20.40 53628.17 88888.00 2014-11-21 10:22:00.911 325 15175.24 20.51 53628.03 88888.00 2014-11-21 10:22:01.411 325 15175.25 20.52 53628.06 88888.00 2014-11-21 10:22:01.911 325 15175.27 20.50 53628.08 88888.00 2014-11-21 10:22:02.411 325 15175.27 20.51 53628.07 88888.00 2014-11-21 10:22:02.911 325 15175.25 20.47 53628.12 88888.00 2014-11-21 10:22:03.411 325 15175.25 20.46 53628.12 88888.00 2014-11-21 10:22:03.911 325 15175.19 20.38 53628.04 88888.00 2014-11-21 10:22:04.411 325 15175.08 20.28 53627.96 88888.00 2014-11-21 10:22:04.911 325 15175.05 20.17 53627.94 88888.00 2014-11-21 10:22:05.411 325 15175.05 20.14 53627.93 88888.00 2014-11-21 10:22:05.911 325 15175.03 20.19 53627.95 88888.00 2014-11-21 10:22:06.411 325 15174.96 20.19 53627.96 88888.00 2014-11-21 10:22:06.911 325 15174.89 20.15 53627.93 88888.00 2014-11-21 10:22:07.411 325 15174.80 20.14 53627.91 88888.00 2014-11-21 10:22:07.911 325 15174.75 20.11 53627.97 88888.00 2014-11-21 10:22:08.411 325 15174.67 20.03 53627.99 88888.00 2014-11-21 10:22:08.911 325 15174.60 20.00 53627.96 88888.00 2014-11-21 10:22:09.411 325 15174.54 20.00 53628.03 88888.00 2014-11-21 10:22:09.911 325 15174.50 19.98 53628.07 88888.00 2014-11-21 10:22:10.411 325 15174.44 19.97 53628.01 88888.00 2014-11-21 10:22:10.911 325 15174.45 19.89 53627.97 88888.00 2014-11-21 10:22:11.411 325 15174.45 19.88 53628.06 88888.00 2014-11-21 10:22:11.911 325 15174.45 19.86 53628.10 88888.00 2014-11-21 10:22:12.411 325 15174.45 19.91 53628.08 88888.00 2014-11-21 10:22:12.911 325 15174.48 19.87 53628.14 88888.00 2014-11-21 10:22:13.411 325 15174.51 19.82 53628.21 88888.00 2014-11-21 10:22:13.911 325 15174.52 19.81 53628.31 88888.00 2014-11-21 10:22:14.411 325 15174.52 19.73 53628.36 88888.00 2014-11-21 10:22:14.911 325 15174.59 19.72 53628.34 88888.00 2014-11-21 10:22:15.411 325 15174.62 19.73 53628.37 88888.00 2014-11-21 10:22:15.911 325 15174.64 19.77 53628.35 88888.00 2014-11-21 10:22:16.411 325 15174.64 19.76 53628.25 88888.00 2014-11-21 10:22:16.911 325 15174.69 19.70 53628.24 88888.00 2014-11-21 10:22:17.411 325 15174.75 19.65 53628.28 88888.00 2014-11-21 10:22:17.911 325 15174.76 19.63 53628.34 88888.00 2014-11-21 10:22:18.411 325 15174.71 19.55 53628.29 88888.00 2014-11-21 10:22:18.911 325 15174.70 19.53 53628.27 88888.00 2014-11-21 10:22:19.411 325 15174.72 19.48 53628.30 88888.00 2014-11-21 10:22:19.911 325 15174.77 19.50 53628.34 88888.00 2014-11-21 10:22:20.411 325 15174.77 19.51 53628.32 88888.00 2014-11-21 10:22:20.911 325 15174.80 19.50 53628.34 88888.00 2014-11-21 10:22:21.411 325 15174.88 19.51 53628.35 88888.00 2014-11-21 10:22:21.911 325 15174.97 19.51 53628.36 88888.00 2014-11-21 10:22:22.411 325 15174.95 19.55 53628.28 88888.00 2014-11-21 10:22:22.911 325 15174.95 19.48 53628.21 88888.00 2014-11-21 10:22:23.411 325 15174.94 19.47 53628.21 88888.00 2014-11-21 10:22:23.911 325 15174.94 19.46 53628.16 88888.00 2014-11-21 10:22:24.411 325 15174.95 19.43 53628.18 88888.00 2014-11-21 10:22:24.911 325 15174.98 19.38 53628.14 88888.00 2014-11-21 10:22:25.411 325 15175.04 19.35 53628.15 88888.00 2014-11-21 10:22:25.911 325 15175.10 19.38 53628.15 88888.00 2014-11-21 10:22:26.411 325 15175.12 19.43 53628.18 88888.00 2014-11-21 10:22:26.911 325 15175.09 19.46 53628.18 88888.00 2014-11-21 10:22:27.411 325 15175.13 19.45 53628.10 88888.00 2014-11-21 10:22:27.911 325 15175.24 19.37 53628.16 88888.00 2014-11-21 10:22:28.411 325 15175.30 19.35 53628.15 88888.00 2014-11-21 10:22:28.911 325 15175.36 19.35 53628.10 88888.00 2014-11-21 10:22:29.411 325 15175.35 19.41 53628.04 88888.00 2014-11-21 10:22:29.911 325 15175.34 19.42 53628.14 88888.00 2014-11-21 10:22:30.411 325 15175.33 19.34 53628.12 88888.00 2014-11-21 10:22:30.911 325 15175.33 19.31 53628.15 88888.00 2014-11-21 10:22:31.411 325 15175.28 19.33 53628.23 88888.00 2014-11-21 10:22:31.911 325 15175.25 19.29 53628.28 88888.00 2014-11-21 10:22:32.411 325 15175.27 19.22 53628.28 88888.00 2014-11-21 10:22:32.911 325 15175.19 19.26 53628.27 88888.00 2014-11-21 10:22:33.411 325 15175.16 19.29 53628.27 88888.00 2014-11-21 10:22:33.911 325 15175.18 19.27 53628.30 88888.00 2014-11-21 10:22:34.411 325 15175.15 19.25 53628.37 88888.00 2014-11-21 10:22:34.911 325 15175.15 19.21 53628.40 88888.00 2014-11-21 10:22:35.411 325 15175.16 19.24 53628.39 88888.00 2014-11-21 10:22:35.911 325 15175.09 19.20 53628.32 88888.00 2014-11-21 10:22:36.411 325 15175.09 19.19 53628.34 88888.00 2014-11-21 10:22:36.911 325 15175.08 19.22 53628.48 88888.00 2014-11-21 10:22:37.411 325 15175.12 19.13 53628.57 88888.00 2014-11-21 10:22:37.911 325 15175.15 19.10 53628.64 88888.00 2014-11-21 10:22:38.411 325 15175.15 19.03 53628.68 88888.00 2014-11-21 10:22:38.911 325 15175.12 19.04 53628.70 88888.00 2014-11-21 10:22:39.411 325 15175.09 19.01 53628.73 88888.00 2014-11-21 10:22:39.911 325 15175.09 19.00 53628.73 88888.00 2014-11-21 10:22:40.411 325 15175.10 18.93 53628.70 88888.00 2014-11-21 10:22:40.911 325 15175.06 18.87 53628.78 88888.00 2014-11-21 10:22:41.411 325 15174.98 18.78 53628.80 88888.00 2014-11-21 10:22:41.911 325 15174.97 18.78 53628.84 88888.00 2014-11-21 10:22:42.411 325 15175.08 18.75 53628.90 88888.00 2014-11-21 10:22:42.911 325 15175.15 18.76 53628.94 88888.00 2014-11-21 10:22:43.411 325 15175.18 18.73 53628.96 88888.00 2014-11-21 10:22:43.911 325 15175.16 18.69 53629.07 88888.00 2014-11-21 10:22:44.411 325 15175.19 18.75 53629.12 88888.00 2014-11-21 10:22:44.911 325 15175.24 18.77 53629.16 88888.00 2014-11-21 10:22:45.411 325 15175.24 18.79 53629.15 88888.00 2014-11-21 10:22:45.911 325 15175.22 18.75 53629.15 88888.00 2014-11-21 10:22:46.411 325 15175.19 18.70 53629.13 88888.00 2014-11-21 10:22:46.911 325 15175.18 18.62 53629.16 88888.00 2014-11-21 10:22:47.411 325 15175.14 18.58 53629.19 88888.00 2014-11-21 10:22:47.911 325 15175.14 18.69 53629.17 88888.00 2014-11-21 10:22:48.411 325 15175.16 18.79 53629.27 88888.00 2014-11-21 10:22:48.911 325 15175.15 18.81 53629.29 88888.00 2014-11-21 10:22:49.411 325 15175.16 18.76 53629.29 88888.00 2014-11-21 10:22:49.911 325 15175.17 18.66 53629.40 88888.00 2014-11-21 10:22:50.411 325 15175.12 18.65 53629.40 88888.00 2014-11-21 10:22:50.911 325 15175.12 18.67 53629.40 88888.00 2014-11-21 10:22:51.411 325 15175.09 18.68 53629.48 88888.00 2014-11-21 10:22:51.911 325 15175.10 18.66 53629.49 88888.00 2014-11-21 10:22:52.411 325 15175.10 18.62 53629.48 88888.00 2014-11-21 10:22:52.911 325 15175.09 18.61 53629.47 88888.00 2014-11-21 10:22:53.411 325 15175.09 18.61 53629.40 88888.00 2014-11-21 10:22:53.911 325 15175.16 18.60 53629.36 88888.00 2014-11-21 10:22:54.411 325 15175.18 18.61 53629.38 88888.00 2014-11-21 10:22:54.911 325 15175.21 18.53 53629.44 88888.00 2014-11-21 10:22:55.411 325 15175.31 18.51 53629.46 88888.00 2014-11-21 10:22:55.911 325 15175.35 18.50 53629.44 88888.00 2014-11-21 10:22:56.411 325 15175.37 18.47 53629.43 88888.00 2014-11-21 10:22:56.911 325 15175.39 18.44 53629.47 88888.00 2014-11-21 10:22:57.411 325 15175.46 18.47 53629.48 88888.00 2014-11-21 10:22:57.911 325 15175.60 18.47 53629.51 88888.00 2014-11-21 10:22:58.411 325 15175.69 18.44 53629.53 88888.00 2014-11-21 10:22:58.911 325 15175.68 18.41 53629.53 88888.00 2014-11-21 10:22:59.411 325 15175.64 18.44 53629.48 88888.00 2014-11-21 10:22:59.911 325 15175.73 18.50 53629.46 88888.00 2014-11-21 10:23:00.411 325 15175.85 18.52 53629.46 88888.00 2014-11-21 10:23:00.911 325 15176.09 18.56 53629.49 88888.00 2014-11-21 10:23:01.411 325 15176.23 18.46 53629.49 88888.00 2014-11-21 10:23:01.911 325 15176.31 18.44 53629.52 88888.00 2014-11-21 10:23:02.411 325 15176.41 18.50 53629.59 88888.00 2014-11-21 10:23:02.911 325 15176.50 18.50 53629.60 88888.00 2014-11-21 10:23:03.411 325 15176.61 18.50 53629.58 88888.00 2014-11-21 10:23:03.911 325 15176.71 18.65 53629.63 88888.00 2014-11-21 10:23:04.411 325 15176.77 18.68 53629.60 88888.00 2014-11-21 10:23:04.911 325 15176.83 18.76 53629.61 88888.00 2014-11-21 10:23:05.411 325 15176.89 18.76 53629.58 88888.00 2014-11-21 10:23:05.911 325 15176.87 18.84 53629.61 88888.00 2014-11-21 10:23:06.411 325 15176.86 18.77 53629.67 88888.00 2014-11-21 10:23:06.911 325 15176.84 18.68 53629.69 88888.00 2014-11-21 10:23:07.411 325 15176.83 18.76 53629.72 88888.00 2014-11-21 10:23:07.911 325 15176.83 18.95 53629.72 88888.00 2014-11-21 10:23:08.411 325 15176.86 18.91 53629.76 88888.00 2014-11-21 10:23:08.911 325 15176.81 18.79 53629.72 88888.00 2014-11-21 10:23:09.411 325 15176.83 18.76 53629.76 88888.00 2014-11-21 10:23:09.911 325 15176.90 18.88 53629.80 88888.00 2014-11-21 10:23:10.411 325 15176.94 18.84 53629.84 88888.00 2014-11-21 10:23:10.911 325 15176.87 18.81 53629.86 88888.00 2014-11-21 10:23:11.411 325 15176.86 18.76 53629.80 88888.00 2014-11-21 10:23:11.911 325 15176.92 18.70 53629.81 88888.00 2014-11-21 10:23:12.411 325 15176.93 18.62 53629.76 88888.00 2014-11-21 10:23:12.911 325 15176.90 18.52 53629.76 88888.00 2014-11-21 10:23:13.411 325 15176.89 18.50 53629.88 88888.00 2014-11-21 10:23:13.911 325 15176.87 18.51 53629.91 88888.00 2014-11-21 10:23:14.411 325 15176.84 18.44 53629.95 88888.00 2014-11-21 10:23:14.911 325 15176.87 18.44 53630.04 88888.00 2014-11-21 10:23:15.411 325 15176.88 18.46 53630.05 88888.00 2014-11-21 10:23:15.911 325 15176.86 18.59 53630.11 88888.00 2014-11-21 10:23:16.411 325 15176.85 18.50 53630.16 88888.00 2014-11-21 10:23:16.911 325 15176.83 18.33 53630.12 88888.00 2014-11-21 10:23:17.411 325 15176.84 18.25 53630.09 88888.00 2014-11-21 10:23:17.911 325 15176.83 18.27 53630.08 88888.00 2014-11-21 10:23:18.411 325 15176.85 18.30 53630.13 88888.00 2014-11-21 10:23:18.911 325 15176.92 18.29 53630.20 88888.00 2014-11-21 10:23:19.411 325 15176.96 18.32 53630.21 88888.00 2014-11-21 10:23:19.911 325 15176.99 18.33 53630.19 88888.00 2014-11-21 10:23:20.411 325 15177.04 18.35 53630.30 88888.00 2014-11-21 10:23:20.911 325 15177.11 18.44 53630.32 88888.00 2014-11-21 10:23:21.411 325 15177.17 18.27 53630.32 88888.00 2014-11-21 10:23:21.911 325 15177.25 18.27 53630.32 88888.00 2014-11-21 10:23:22.411 325 15177.31 18.39 53630.32 88888.00 2014-11-21 10:23:22.911 325 15177.39 18.32 53630.32 88888.00 2014-11-21 10:23:23.411 325 15177.48 18.36 53630.29 88888.00 2014-11-21 10:23:23.911 325 15177.60 18.23 53630.26 88888.00 2014-11-21 10:23:24.411 325 15177.61 18.22 53630.31 88888.00 2014-11-21 10:23:24.911 325 15177.65 18.21 53630.36 88888.00 2014-11-21 10:23:25.411 325 15177.76 18.21 53630.43 88888.00 2014-11-21 10:23:25.911 325 15177.86 18.22 53630.49 88888.00 2014-11-21 10:23:26.411 325 15177.90 18.25 53630.50 88888.00 2014-11-21 10:23:26.911 325 15177.95 18.22 53630.56 88888.00 2014-11-21 10:23:27.411 325 15178.01 18.23 53630.70 88888.00 2014-11-21 10:23:27.911 325 15178.10 18.22 53630.72 88888.00 2014-11-21 10:23:28.411 325 15178.15 18.34 53630.78 88888.00 2014-11-21 10:23:28.911 325 15178.21 18.48 53630.82 88888.00 2014-11-21 10:23:29.411 325 15178.24 18.41 53630.76 88888.00 2014-11-21 10:23:29.911 325 15178.25 18.53 53630.76 88888.00 2014-11-21 10:23:30.411 325 15178.29 18.49 53630.79 88888.00 2014-11-21 10:23:30.911 325 15178.33 18.40 53630.79 88888.00 2014-11-21 10:23:31.411 325 15178.38 18.30 53630.87 88888.00 2014-11-21 10:23:31.911 325 15178.39 18.30 53630.91 88888.00 2014-11-21 10:23:32.411 325 15178.46 18.17 53631.02 88888.00 2014-11-21 10:23:32.911 325 15178.55 18.18 53631.01 88888.00 2014-11-21 10:23:33.411 325 15178.59 18.14 53630.99 88888.00 2014-11-21 10:23:33.911 325 15178.62 18.14 53631.01 88888.00 2014-11-21 10:23:34.411 325 15178.66 18.15 53631.04 88888.00 2014-11-21 10:23:34.911 325 15178.75 18.15 53631.08 88888.00 2014-11-21 10:23:35.411 325 15178.80 18.10 53631.07 88888.00 2014-11-21 10:23:35.911 325 15178.86 18.04 53631.09 88888.00 2014-11-21 10:23:36.411 325 15178.92 18.06 53631.10 88888.00 2014-11-21 10:23:36.911 325 15179.05 18.01 53631.06 88888.00 2014-11-21 10:23:37.411 325 15179.15 17.98 53631.14 88888.00 2014-11-21 10:23:37.911 325 15179.22 18.05 53631.07 88888.00 2014-11-21 10:23:38.411 325 15179.29 18.12 53631.06 88888.00 2014-11-21 10:23:38.911 325 15179.33 18.04 53631.07 88888.00 2014-11-21 10:23:39.411 325 15179.40 18.01 53631.13 88888.00 2014-11-21 10:23:39.911 325 15179.47 17.98 53631.15 88888.00 2014-11-21 10:23:40.411 325 15179.55 18.00 53631.12 88888.00 2014-11-21 10:23:40.911 325 15179.59 18.10 53631.13 88888.00 2014-11-21 10:23:41.411 325 15179.70 18.18 53631.09 88888.00 2014-11-21 10:23:41.911 325 15179.85 18.22 53631.08 88888.00 2014-11-21 10:23:42.411 325 15180.00 18.23 53631.07 88888.00 2014-11-21 10:23:42.911 325 15180.11 18.21 53631.08 88888.00 2014-11-21 10:23:43.411 325 15180.16 18.18 53631.12 88888.00 2014-11-21 10:23:43.911 325 15180.29 18.24 53631.10 88888.00 2014-11-21 10:23:44.411 325 15180.41 18.22 53631.06 88888.00 2014-11-21 10:23:44.911 325 15180.48 18.16 53631.04 88888.00 2014-11-21 10:23:45.411 325 15180.56 18.18 53631.05 88888.00 2014-11-21 10:23:45.911 325 15180.61 18.26 53631.08 88888.00 2014-11-21 10:23:46.411 325 15180.67 18.34 53631.16 88888.00 2014-11-21 10:23:46.911 325 15180.74 18.36 53631.18 88888.00 2014-11-21 10:23:47.411 325 15180.79 18.36 53631.24 88888.00 2014-11-21 10:23:47.911 325 15180.85 18.31 53631.28 88888.00 2014-11-21 10:23:48.411 325 15180.90 18.36 53631.31 88888.00 2014-11-21 10:23:48.911 325 15180.95 18.38 53631.39 88888.00 2014-11-21 10:23:49.411 325 15180.97 18.32 53631.45 88888.00 2014-11-21 10:23:49.911 325 15181.01 18.32 53631.49 88888.00 2014-11-21 10:23:50.411 325 15181.00 18.36 53631.60 88888.00 2014-11-21 10:23:50.911 325 15180.95 18.34 53631.67 88888.00 2014-11-21 10:23:51.411 325 15180.91 18.32 53631.67 88888.00 2014-11-21 10:23:51.911 325 15180.93 18.25 53631.69 88888.00 2014-11-21 10:23:52.411 325 15180.93 18.18 53631.73 88888.00 2014-11-21 10:23:52.911 325 15180.93 18.14 53631.80 88888.00 2014-11-21 10:23:53.411 325 15180.97 18.12 53631.84 88888.00 2014-11-21 10:23:53.911 325 15181.08 18.14 53631.95 88888.00 2014-11-21 10:23:54.411 325 15181.14 18.16 53632.02 88888.00 2014-11-21 10:23:54.911 325 15181.23 18.14 53632.08 88888.00 2014-11-21 10:23:55.411 325 15181.33 18.13 53632.16 88888.00 2014-11-21 10:23:55.911 325 15181.37 18.29 53632.28 88888.00 2014-11-21 10:23:56.411 325 15181.40 18.20 53632.33 88888.00 2014-11-21 10:23:56.911 325 15181.41 18.06 53632.41 88888.00 2014-11-21 10:23:57.411 325 15181.42 18.06 53632.55 88888.00 2014-11-21 10:23:57.911 325 15181.49 17.99 53632.58 88888.00 2014-11-21 10:23:58.411 325 15181.51 17.98 53632.61 88888.00 2014-11-21 10:23:58.911 325 15181.60 17.98 53632.62 88888.00 2014-11-21 10:23:59.411 325 15181.70 17.92 53632.59 88888.00 2014-11-21 10:23:59.911 325 15181.77 17.87 53632.60 88888.00 2014-11-21 10:24:00.411 325 15181.83 17.89 53632.72 88888.00 2014-11-21 10:24:00.911 325 15181.91 18.03 53632.81 88888.00 2014-11-21 10:24:01.411 325 15182.01 18.15 53632.91 88888.00 2014-11-21 10:24:01.911 325 15182.11 18.15 53632.96 88888.00 2014-11-21 10:24:02.411 325 15182.17 18.20 53633.06 88888.00 2014-11-21 10:24:02.911 325 15182.23 18.15 53633.08 88888.00 2014-11-21 10:24:03.411 325 15182.30 18.05 53633.11 88888.00 2014-11-21 10:24:03.911 325 15182.23 18.05 53633.11 88888.00 2014-11-21 10:24:04.411 325 15182.18 18.14 53633.12 88888.00 2014-11-21 10:24:04.911 325 15182.17 18.15 53633.18 88888.00 2014-11-21 10:24:05.411 325 15182.17 18.07 53633.25 88888.00 2014-11-21 10:24:05.911 325 15182.19 17.80 53633.36 88888.00 2014-11-21 10:24:06.411 325 15182.15 17.75 53633.37 88888.00 2014-11-21 10:24:06.911 325 15182.15 17.72 53633.44 88888.00 2014-11-21 10:24:07.411 325 15182.21 17.70 53633.55 88888.00 2014-11-21 10:24:07.911 325 15182.21 17.69 53633.60 88888.00 2014-11-21 10:24:08.411 325 15182.22 17.73 53633.69 88888.00 2014-11-21 10:24:08.911 325 15182.21 17.67 53633.77 88888.00 2014-11-21 10:24:09.411 325 15182.15 17.61 53633.84 88888.00 2014-11-21 10:24:09.911 325 15182.08 17.60 53633.98 88888.00 2014-11-21 10:24:10.411 325 15182.08 17.61 53634.01 88888.00 2014-11-21 10:24:10.911 325 15182.05 17.66 53634.00 88888.00 2014-11-21 10:24:11.411 325 15181.95 17.67 53634.11 88888.00 2014-11-21 10:24:11.911 325 15181.93 17.69 53634.14 88888.00 2014-11-21 10:24:12.411 325 15182.04 17.67 53634.28 88888.00 2014-11-21 10:24:12.911 325 15182.11 17.65 53634.39 88888.00 2014-11-21 10:24:13.411 325 15182.17 17.66 53634.39 88888.00 2014-11-21 10:24:13.911 325 15182.27 17.70 53634.51 88888.00 2014-11-21 10:24:14.411 325 15182.38 17.79 53634.53 88888.00 2014-11-21 10:24:14.911 325 15182.48 18.07 53634.58 88888.00 2014-11-21 10:24:15.411 325 15182.56 18.15 53634.55 88888.00 2014-11-21 10:24:15.911 325 15182.57 18.13 53634.59 88888.00 2014-11-21 10:24:16.411 325 15182.64 18.18 53634.60 88888.00 2014-11-21 10:24:16.911 325 15182.68 18.17 53634.65 88888.00 2014-11-21 10:24:17.411 325 15182.75 17.96 53634.74 88888.00 2014-11-21 10:24:17.911 325 15182.82 17.82 53634.77 88888.00 2014-11-21 10:24:18.411 325 15182.82 17.88 53634.80 88888.00 2014-11-21 10:24:18.911 325 15182.90 17.94 53634.88 88888.00 2014-11-21 10:24:19.411 325 15183.01 17.92 53634.95 88888.00 2014-11-21 10:24:19.911 325 15183.11 17.96 53635.03 88888.00 2014-11-21 10:24:20.411 325 15183.17 17.96 53635.15 88888.00 2014-11-21 10:24:20.911 325 15183.25 17.99 53635.13 88888.00 2014-11-21 10:24:21.411 325 15183.29 18.05 53635.13 88888.00 2014-11-21 10:24:21.911 325 15183.29 18.04 53635.13 88888.00 2014-11-21 10:24:22.411 325 15183.35 18.07 53635.22 88888.00 2014-11-21 10:24:22.911 325 15183.39 18.07 53635.17 88888.00 2014-11-21 10:24:23.411 325 15183.39 18.05 53635.20 88888.00 2014-11-21 10:24:23.911 325 15183.45 18.07 53635.25 88888.00 2014-11-21 10:24:24.411 325 15183.55 18.14 53635.31 88888.00 2014-11-21 10:24:24.911 325 15183.62 18.13 53635.38 88888.00 2014-11-21 10:24:25.411 325 15183.67 18.16 53635.38 88888.00 2014-11-21 10:24:25.911 325 15183.77 18.26 53635.42 88888.00 2014-11-21 10:24:26.411 325 15183.91 18.29 53635.53 88888.00 2014-11-21 10:24:26.911 325 15184.00 18.20 53635.63 88888.00 2014-11-21 10:24:27.411 325 15184.03 18.21 53635.59 88888.00 2014-11-21 10:24:27.911 325 15184.07 18.31 53635.61 88888.00 2014-11-21 10:24:28.411 325 15184.16 18.31 53635.68 88888.00 2014-11-21 10:24:28.911 325 15184.16 18.23 53635.68 88888.00 2014-11-21 10:24:29.411 325 15184.19 18.20 53635.65 88888.00 2014-11-21 10:24:29.911 325 15184.20 18.14 53635.67 88888.00 2014-11-21 10:24:30.411 325 15184.27 18.18 53635.71 88888.00 2014-11-21 10:24:30.911 325 15184.34 18.20 53635.65 88888.00 2014-11-21 10:24:31.411 325 15184.38 18.16 53635.72 88888.00 2014-11-21 10:24:31.911 325 15184.37 18.15 53635.79 88888.00 2014-11-21 10:24:32.411 325 15184.40 18.14 53635.82 88888.00 2014-11-21 10:24:32.911 325 15184.50 18.15 53635.86 88888.00 2014-11-21 10:24:33.411 325 15184.56 18.15 53635.94 88888.00 2014-11-21 10:24:33.911 325 15184.64 18.16 53635.94 88888.00 2014-11-21 10:24:34.411 325 15184.67 18.32 53635.97 88888.00 2014-11-21 10:24:34.911 325 15184.66 18.41 53636.01 88888.00 2014-11-21 10:24:35.411 325 15184.67 18.32 53635.98 88888.00 2014-11-21 10:24:35.911 325 15184.73 18.27 53636.03 88888.00 2014-11-21 10:24:36.411 325 15184.71 18.24 53636.04 88888.00 2014-11-21 10:24:36.911 325 15184.72 18.36 53636.01 88888.00 2014-11-21 10:24:37.411 325 15184.73 18.41 53636.04 88888.00 2014-11-21 10:24:37.911 325 15184.67 18.36 53636.11 88888.00 2014-11-21 10:24:38.411 325 15184.70 18.39 53636.24 88888.00 2014-11-21 10:24:38.911 325 15184.75 18.44 53636.37 88888.00 2014-11-21 10:24:39.411 325 15184.75 18.44 53636.38 88888.00 2014-11-21 10:24:39.911 325 15184.73 18.41 53636.44 88888.00 2014-11-21 10:24:40.411 325 15184.73 18.35 53636.50 88888.00 2014-11-21 10:24:40.911 325 15184.72 18.30 53636.45 88888.00 2014-11-21 10:24:41.411 325 15184.67 18.25 53636.37 88888.00 2014-11-21 10:24:41.911 325 15184.66 18.20 53636.37 88888.00 2014-11-21 10:24:42.411 325 15184.68 18.06 53636.38 88888.00 2014-11-21 10:24:42.911 325 15184.77 17.99 53636.40 88888.00 2014-11-21 10:24:43.411 325 15184.84 17.96 53636.44 88888.00 2014-11-21 10:24:43.911 325 15185.00 17.98 53636.56 88888.00 2014-11-21 10:24:44.411 325 15185.17 17.95 53636.58 88888.00 2014-11-21 10:24:44.911 325 15185.29 17.87 53636.66 88888.00 2014-11-21 10:24:45.411 325 15185.40 17.90 53636.63 88888.00 2014-11-21 10:24:45.911 325 15185.57 17.98 53636.50 88888.00 2014-11-21 10:24:46.411 325 15185.67 17.97 53636.53 88888.00 2014-11-21 10:24:46.911 325 15185.79 17.89 53636.48 88888.00 2014-11-21 10:24:47.411 325 15185.89 17.86 53636.40 88888.00 2014-11-21 10:24:47.911 325 15185.95 17.81 53636.36 88888.00 2014-11-21 10:24:48.411 325 15185.97 17.80 53636.36 88888.00 2014-11-21 10:24:48.911 325 15185.97 17.84 53636.41 88888.00 2014-11-21 10:24:49.411 325 15185.97 17.87 53636.51 88888.00 2014-11-21 10:24:49.911 325 15186.06 17.82 53636.57 88888.00 2014-11-21 10:24:50.411 325 15186.07 17.86 53636.62 88888.00 2014-11-21 10:24:50.911 325 15186.18 17.86 53636.73 88888.00 2014-11-21 10:24:51.411 325 15186.22 17.87 53636.81 88888.00 2014-11-21 10:24:51.911 325 15186.27 18.08 53636.89 88888.00 2014-11-21 10:24:52.411 325 15186.36 18.01 53636.86 88888.00 2014-11-21 10:24:52.911 325 15186.40 17.95 53636.83 88888.00 2014-11-21 10:24:53.411 325 15186.48 17.90 53636.89 88888.00 2014-11-21 10:24:53.911 325 15186.58 17.95 53636.85 88888.00 2014-11-21 10:24:54.411 325 15186.64 17.96 53636.86 88888.00 2014-11-21 10:24:54.911 325 15186.70 17.96 53636.99 88888.00 2014-11-21 10:24:55.411 325 15186.79 17.96 53637.04 88888.00 2014-11-21 10:24:55.911 325 15186.78 17.95 53637.11 88888.00 2014-11-21 10:24:56.411 325 15186.85 17.95 53637.16 88888.00 2014-11-21 10:24:56.911 325 15186.93 18.03 53637.23 88888.00 2014-11-21 10:24:57.411 325 15186.99 18.09 53637.32 88888.00 2014-11-21 10:24:57.911 325 15187.07 18.06 53637.43 88888.00 2014-11-21 10:24:58.411 325 15187.19 18.06 53637.47 88888.00 2014-11-21 10:24:58.911 325 15187.27 18.08 53637.55 88888.00 2014-11-21 10:24:59.411 325 15187.41 18.23 53637.58 88888.00 2014-11-21 10:24:59.911 325 15187.50 18.16 53637.55 88888.00 2014-11-21 10:25:00.411 325 15187.51 18.08 53637.57 88888.00 2014-11-21 10:25:00.911 325 15187.50 18.03 53637.58 88888.00 2014-11-21 10:25:01.411 325 15187.57 18.08 53637.57 88888.00 2014-11-21 10:25:01.911 325 15187.63 18.25 53637.66 88888.00 2014-11-21 10:25:02.411 325 15187.68 18.26 53637.69 88888.00 2014-11-21 10:25:02.911 325 15187.70 18.41 53637.72 88888.00 2014-11-21 10:25:03.411 325 15187.72 18.41 53637.78 88888.00 2014-11-21 10:25:03.911 325 15187.74 18.49 53637.78 88888.00 2014-11-21 10:25:04.411 325 15187.71 18.41 53637.90 88888.00 2014-11-21 10:25:04.911 325 15187.73 18.38 53637.90 88888.00 2014-11-21 10:25:05.411 325 15187.79 18.43 53637.95 88888.00 2014-11-21 10:25:05.911 325 15187.83 18.38 53637.96 88888.00 2014-11-21 10:25:06.411 325 15187.91 18.39 53638.05 88888.00 2014-11-21 10:25:06.911 325 15187.97 18.43 53638.06 88888.00 2014-11-21 10:25:07.411 325 15188.02 18.50 53638.20 88888.00 2014-11-21 10:25:07.911 325 15188.06 18.50 53638.29 88888.00 2014-11-21 10:25:08.411 325 15188.10 18.47 53638.35 88888.00 2014-11-21 10:25:08.911 325 15188.12 18.52 53638.39 88888.00 2014-11-21 10:25:09.411 325 15188.12 18.51 53638.41 88888.00 2014-11-21 10:25:09.911 325 15188.09 18.44 53638.47 88888.00 2014-11-21 10:25:10.411 325 15188.07 18.42 53638.56 88888.00 2014-11-21 10:25:10.911 325 15188.12 18.44 53638.56 88888.00 2014-11-21 10:25:11.411 325 15188.11 18.47 53638.57 88888.00 2014-11-21 10:25:11.911 325 15188.17 18.46 53638.64 88888.00 2014-11-21 10:25:12.411 325 15188.23 18.46 53638.77 88888.00 2014-11-21 10:25:12.911 325 15188.28 18.49 53638.80 88888.00 2014-11-21 10:25:13.411 325 15188.38 18.44 53638.86 88888.00 2014-11-21 10:25:13.911 325 15188.45 18.47 53638.93 88888.00 2014-11-21 10:25:14.411 325 15188.51 18.50 53638.98 88888.00 2014-11-21 10:25:14.911 325 15188.57 18.44 53639.02 88888.00 2014-11-21 10:25:15.411 325 15188.60 18.41 53639.08 88888.00 2014-11-21 10:25:15.911 325 15188.63 18.44 53639.14 88888.00 2014-11-21 10:25:16.411 325 15188.68 18.48 53639.22 88888.00 2014-11-21 10:25:16.911 325 15188.71 18.43 53639.33 88888.00 2014-11-21 10:25:17.411 325 15188.74 18.47 53639.34 88888.00 2014-11-21 10:25:17.911 325 15188.78 18.46 53639.36 88888.00 2014-11-21 10:25:18.411 325 15188.78 18.41 53639.40 88888.00 2014-11-21 10:25:18.911 325 15188.80 18.33 53639.47 88888.00 2014-11-21 10:25:19.411 325 15188.83 18.34 53639.55 88888.00 2014-11-21 10:25:19.911 325 15188.88 18.41 53639.62 88888.00 2014-11-21 10:25:20.411 325 15188.84 18.38 53639.64 88888.00 2014-11-21 10:25:20.911 325 15188.81 18.33 53639.63 88888.00 2014-11-21 10:25:21.411 325 15188.80 18.36 53639.73 88888.00 2014-11-21 10:25:21.911 325 15188.86 18.32 53639.75 88888.00 2014-11-21 10:25:22.411 325 15188.93 18.31 53639.82 88888.00 2014-11-21 10:25:22.911 325 15188.92 18.35 53639.88 88888.00 2014-11-21 10:25:23.411 325 15188.96 18.35 53639.91 88888.00 2014-11-21 10:25:23.911 325 15189.05 18.39 53639.93 88888.00 2014-11-21 10:25:24.411 325 15189.14 18.39 53640.01 88888.00 2014-11-21 10:25:24.911 325 15189.28 18.35 53640.04 88888.00 2014-11-21 10:25:25.411 325 15189.38 18.35 53640.09 88888.00 2014-11-21 10:25:25.911 325 15189.44 18.27 53640.11 88888.00 2014-11-21 10:25:26.411 325 15189.51 18.32 53640.09 88888.00 2014-11-21 10:25:26.911 325 15189.67 18.33 53640.15 88888.00 2014-11-21 10:25:27.411 325 15189.70 18.31 53640.16 88888.00 2014-11-21 10:25:27.911 325 15189.78 18.32 53640.20 88888.00 2014-11-21 10:25:28.411 325 15189.89 18.30 53640.14 88888.00 2014-11-21 10:25:28.911 325 15189.95 18.25 53640.08 88888.00 2014-11-21 10:25:29.411 325 15190.01 18.24 53640.06 88888.00 2014-11-21 10:25:29.911 325 15190.06 18.26 53640.09 88888.00 2014-11-21 10:25:30.411 325 15190.08 18.20 53640.08 88888.00 2014-11-21 10:25:30.911 325 15190.11 18.20 53640.13 88888.00 2014-11-21 10:25:31.411 325 15190.18 18.22 53640.22 88888.00 2014-11-21 10:25:31.911 325 15190.24 18.15 53640.38 88888.00 2014-11-21 10:25:32.411 325 15190.32 18.15 53640.40 88888.00 2014-11-21 10:25:32.911 325 15190.42 18.17 53640.36 88888.00 2014-11-21 10:25:33.411 325 15190.50 18.18 53640.42 88888.00 2014-11-21 10:25:33.911 325 15190.62 18.31 53640.39 88888.00 2014-11-21 10:25:34.411 325 15190.72 18.40 53640.46 88888.00 2014-11-21 10:25:34.911 325 15190.78 18.38 53640.39 88888.00 2014-11-21 10:25:35.412 325 15190.83 18.20 53640.41 88888.00 2014-11-21 10:25:35.912 325 15190.89 18.18 53640.46 88888.00 2014-11-21 10:25:36.412 325 15190.89 18.18 53640.48 88888.00 2014-11-21 10:25:36.912 325 15190.91 18.22 53640.46 88888.00 2014-11-21 10:25:37.412 325 15190.91 18.22 53640.52 88888.00 2014-11-21 10:25:37.912 325 15190.95 18.22 53640.59 88888.00 2014-11-21 10:25:38.412 325 15190.95 18.24 53640.73 88888.00 2014-11-21 10:25:38.912 325 15190.98 18.23 53640.82 88888.00 2014-11-21 10:25:39.412 325 15190.99 18.22 53640.88 88888.00 2014-11-21 10:25:39.912 325 15191.07 18.13 53640.96 88888.00 2014-11-21 10:25:40.412 325 15191.16 18.16 53640.99 88888.00 2014-11-21 10:25:40.912 325 15191.27 18.22 53641.00 88888.00 2014-11-21 10:25:41.412 325 15191.40 18.22 53641.06 88888.00 2014-11-21 10:25:41.912 325 15191.44 18.20 53641.12 88888.00 2014-11-21 10:25:42.412 325 15191.49 18.21 53641.08 88888.00 2014-11-21 10:25:42.912 325 15191.55 18.35 53641.09 88888.00 2014-11-21 10:25:43.412 325 15191.53 18.42 53641.14 88888.00 2014-11-21 10:25:43.912 325 15191.49 18.36 53641.20 88888.00 2014-11-21 10:25:44.412 325 15191.46 18.34 53641.23 88888.00 2014-11-21 10:25:44.912 325 15191.46 18.24 53641.25 88888.00 2014-11-21 10:25:45.412 325 15191.46 18.23 53641.33 88888.00 2014-11-21 10:25:45.912 325 15191.51 18.25 53641.44 88888.00 2014-11-21 10:25:46.412 325 15191.50 18.18 53641.42 88888.00 2014-11-21 10:25:46.912 325 15191.48 18.13 53641.45 88888.00 2014-11-21 10:25:47.412 325 15191.51 18.12 53641.48 88888.00 2014-11-21 10:25:47.912 325 15191.45 18.12 53641.46 88888.00 2014-11-21 10:25:48.412 325 15191.41 18.17 53641.49 88888.00 2014-11-21 10:25:48.912 325 15191.39 18.17 53641.62 88888.00 2014-11-21 10:25:49.412 325 15191.37 18.18 53641.66 88888.00 2014-11-21 10:25:49.912 325 15191.39 18.17 53641.77 88888.00 2014-11-21 10:25:50.412 325 15191.43 18.15 53641.84 88888.00 2014-11-21 10:25:50.912 325 15191.43 18.22 53641.81 88888.00 2014-11-21 10:25:51.412 325 15191.46 18.22 53641.88 88888.00 2014-11-21 10:25:51.912 325 15191.49 18.22 53641.89 88888.00 2014-11-21 10:25:52.412 325 15191.59 18.14 53641.93 88888.00 2014-11-21 10:25:52.912 325 15191.66 18.24 53641.90 88888.00 2014-11-21 10:25:53.412 325 15191.64 18.29 53641.79 88888.00 2014-11-21 10:25:53.912 325 15191.69 18.29 53641.77 88888.00 2014-11-21 10:25:54.412 325 15191.72 18.31 53641.83 88888.00 2014-11-21 10:25:54.912 325 15191.75 18.32 53641.76 88888.00 2014-11-21 10:25:55.412 325 15191.67 18.36 53641.79 88888.00 2014-11-21 10:25:55.912 325 15191.66 18.41 53641.87 88888.00 2014-11-21 10:25:56.412 325 15191.64 18.38 53641.95 88888.00 2014-11-21 10:25:56.912 325 15191.62 18.36 53642.07 88888.00 2014-11-21 10:25:57.412 325 15191.68 18.34 53642.10 88888.00 2014-11-21 10:25:57.912 325 15191.82 18.25 53642.17 88888.00 2014-11-21 10:25:58.412 325 15191.99 18.21 53642.22 88888.00 2014-11-21 10:25:58.912 325 15192.17 18.07 53642.14 88888.00 2014-11-21 10:25:59.412 325 15192.26 18.06 53642.09 88888.00 2014-11-21 10:25:59.912 325 15192.37 18.05 53642.09 88888.00 2014-11-21 10:26:00.412 325 15192.51 18.04 53642.06 88888.00 2014-11-21 10:26:00.912 325 15192.64 18.05 53641.97 88888.00 2014-11-21 10:26:01.412 325 15192.72 18.07 53642.00 88888.00 2014-11-21 10:26:01.912 325 15192.81 17.98 53642.02 88888.00 2014-11-21 10:26:02.412 325 15192.88 17.98 53642.01 88888.00 2014-11-21 10:26:02.912 325 15192.98 18.05 53642.03 88888.00 2014-11-21 10:26:03.412 325 15193.02 18.05 53642.00 88888.00 2014-11-21 10:26:03.912 325 15193.05 18.05 53642.01 88888.00 2014-11-21 10:26:04.412 325 15193.11 18.08 53641.97 88888.00 2014-11-21 10:26:04.912 325 15193.14 18.05 53641.95 88888.00 2014-11-21 10:26:05.412 325 15193.12 18.07 53641.88 88888.00 2014-11-21 10:26:05.912 325 15193.09 18.06 53641.93 88888.00 2014-11-21 10:26:06.412 325 15192.98 18.08 53641.95 88888.00 2014-11-21 10:26:06.912 325 15192.97 18.10 53641.97 88888.00 2014-11-21 10:26:07.412 325 15192.99 18.13 53642.01 88888.00 2014-11-21 10:26:07.912 325 15192.99 18.12 53642.11 88888.00 2014-11-21 10:26:08.412 325 15192.99 18.16 53642.21 88888.00 2014-11-21 10:26:08.912 325 15192.99 18.24 53642.28 88888.00 2014-11-21 10:26:09.412 325 15192.99 18.31 53642.35 88888.00 2014-11-21 10:26:09.912 325 15192.95 18.27 53642.37 88888.00 2014-11-21 10:26:10.412 325 15192.90 18.25 53642.33 88888.00 2014-11-21 10:26:10.912 325 15192.84 18.27 53642.31 88888.00 2014-11-21 10:26:11.412 325 15192.77 18.34 53642.40 88888.00 2014-11-21 10:26:11.912 325 15192.63 18.32 53642.40 88888.00 2014-11-21 10:26:12.412 325 15192.54 18.29 53642.37 88888.00 2014-11-21 10:26:12.912 325 15192.44 18.29 53642.43 88888.00 2014-11-21 10:26:13.412 325 15192.45 18.20 53642.60 88888.00 2014-11-21 10:26:13.912 325 15192.45 18.16 53642.65 88888.00 2014-11-21 10:26:14.412 325 15192.51 18.16 53642.66 88888.00 2014-11-21 10:26:14.912 325 15192.53 18.13 53642.63 88888.00 2014-11-21 10:26:15.412 325 15192.58 18.12 53642.61 88888.00 2014-11-21 10:26:15.912 325 15192.63 18.09 53642.63 88888.00 2014-11-21 10:26:16.412 325 15192.70 18.18 53642.60 88888.00 2014-11-21 10:26:16.912 325 15192.76 18.23 53642.56 88888.00 2014-11-21 10:26:17.412 325 15192.82 18.24 53642.54 88888.00 2014-11-21 10:26:17.912 325 15192.88 18.22 53642.58 88888.00 2014-11-21 10:26:18.412 325 15192.95 18.17 53642.65 88888.00 2014-11-21 10:26:18.912 325 15193.08 18.17 53642.74 88888.00 2014-11-21 10:26:19.412 325 15193.13 18.16 53642.81 88888.00 2014-11-21 10:26:19.912 325 15193.21 18.12 53642.76 88888.00 2014-11-21 10:26:20.412 325 15193.25 18.10 53642.73 88888.00 2014-11-21 10:26:20.912 325 15193.30 18.09 53642.77 88888.00 2014-11-21 10:26:21.412 325 15193.40 18.05 53642.78 88888.00 2014-11-21 10:26:21.912 325 15193.41 18.05 53642.75 88888.00 2014-11-21 10:26:22.412 325 15193.47 18.06 53642.70 88888.00 2014-11-21 10:26:22.912 325 15193.54 18.09 53642.68 88888.00 2014-11-21 10:26:23.412 325 15193.57 18.07 53642.61 88888.00 2014-11-21 10:26:23.912 325 15193.67 18.10 53642.66 88888.00 2014-11-21 10:26:24.412 325 15193.71 18.32 53642.68 88888.00 2014-11-21 10:26:24.912 325 15193.71 18.34 53642.62 88888.00 2014-11-21 10:26:25.412 325 15193.71 18.18 53642.60 88888.00 2014-11-21 10:26:25.912 325 15193.74 18.13 53642.65 88888.00 2014-11-21 10:26:26.412 325 15193.75 18.05 53642.74 88888.00 2014-11-21 10:26:26.912 325 15193.81 18.05 53642.80 88888.00 2014-11-21 10:26:27.412 325 15193.87 18.05 53642.86 88888.00 2014-11-21 10:26:27.912 325 15193.92 18.08 53642.80 88888.00 2014-11-21 10:26:28.412 325 15193.88 18.15 53642.82 88888.00 2014-11-21 10:26:28.912 325 15193.88 18.15 53642.80 88888.00 2014-11-21 10:26:29.412 325 15193.87 18.12 53642.77 88888.00 2014-11-21 10:26:29.912 325 15193.81 18.14 53642.82 88888.00 2014-11-21 10:26:30.412 325 15193.76 18.09 53642.81 88888.00 2014-11-21 10:26:30.912 325 15193.66 18.05 53642.76 88888.00 2014-11-21 10:26:31.412 325 15193.60 18.00 53642.89 88888.00 2014-11-21 10:26:31.912 325 15193.54 17.94 53642.97 88888.00 2014-11-21 10:26:32.412 325 15193.51 17.89 53643.04 88888.00 2014-11-21 10:26:32.912 325 15193.48 17.95 53643.00 88888.00 2014-11-21 10:26:33.412 325 15193.50 17.89 53643.08 88888.00 2014-11-21 10:26:33.912 325 15193.58 17.77 53643.13 88888.00 2014-11-21 10:26:34.412 325 15193.58 17.70 53643.09 88888.00 2014-11-21 10:26:34.912 325 15193.59 17.75 53643.06 88888.00 2014-11-21 10:26:35.412 325 15193.54 17.82 53643.09 88888.00 2014-11-21 10:26:35.912 325 15193.56 17.78 53643.03 88888.00 2014-11-21 10:26:36.412 325 15193.57 17.78 53642.99 88888.00 2014-11-21 10:26:36.912 325 15193.51 17.77 53643.01 88888.00 2014-11-21 10:26:37.412 325 15193.56 17.70 53643.05 88888.00 2014-11-21 10:26:37.912 325 15193.53 17.65 53643.08 88888.00 2014-11-21 10:26:38.412 325 15193.52 17.60 53643.14 88888.00 2014-11-21 10:26:38.912 325 15193.57 17.52 53643.14 88888.00 2014-11-21 10:26:39.412 325 15193.60 17.56 53643.26 88888.00 2014-11-21 10:26:39.912 325 15193.59 17.61 53643.22 88888.00 2014-11-21 10:26:40.412 325 15193.60 17.56 53643.17 88888.00 2014-11-21 10:26:40.912 325 15193.61 17.63 53643.24 88888.00 2014-11-21 10:26:41.412 325 15193.62 17.64 53643.23 88888.00 2014-11-21 10:26:41.912 325 15193.68 17.57 53643.27 88888.00 2014-11-21 10:26:42.412 325 15193.67 17.53 53643.28 88888.00 2014-11-21 10:26:42.912 325 15193.67 17.48 53643.25 88888.00 2014-11-21 10:26:43.412 325 15193.74 17.45 53643.30 88888.00 2014-11-21 10:26:43.912 325 15193.84 17.44 53643.35 88888.00 2014-11-21 10:26:44.412 325 15193.90 17.41 53643.37 88888.00 2014-11-21 10:26:44.912 325 15193.86 17.39 53643.48 88888.00 2014-11-21 10:26:45.412 325 15193.89 17.41 53643.42 88888.00 2014-11-21 10:26:45.912 325 15193.90 17.38 53643.30 88888.00 2014-11-21 10:26:46.412 325 15193.90 17.34 53643.31 88888.00 2014-11-21 10:26:46.912 325 15193.93 17.26 53643.31 88888.00 2014-11-21 10:26:47.412 325 15193.90 17.23 53643.26 88888.00 2014-11-21 10:26:47.912 325 15193.88 17.23 53643.25 88888.00 2014-11-21 10:26:48.412 325 15193.80 17.23 53643.34 88888.00 2014-11-21 10:26:48.912 325 15193.76 17.26 53643.39 88888.00 2014-11-21 10:26:49.412 325 15193.72 17.21 53643.40 88888.00 2014-11-21 10:26:49.912 325 15193.70 17.21 53643.43 88888.00 2014-11-21 10:26:50.412 325 15193.70 17.19 53643.45 88888.00 2014-11-21 10:26:50.912 325 15193.70 17.17 53643.51 88888.00 2014-11-21 10:26:51.412 325 15193.71 17.18 53643.63 88888.00 2014-11-21 10:26:51.912 325 15193.71 17.26 53643.67 88888.00 2014-11-21 10:26:52.412 325 15193.72 17.43 53643.80 88888.00 2014-11-21 10:26:52.912 325 15193.76 17.49 53643.76 88888.00 2014-11-21 10:26:53.412 325 15193.71 17.48 53643.72 88888.00 2014-11-21 10:26:53.912 325 15193.67 17.46 53643.69 88888.00 2014-11-21 10:26:54.412 325 15193.67 17.39 53643.72 88888.00 2014-11-21 10:26:54.912 325 15193.71 17.34 53643.71 88888.00 2014-11-21 10:26:55.412 325 15193.67 17.36 53643.72 88888.00 2014-11-21 10:26:55.912 325 15193.74 17.44 53643.82 88888.00 2014-11-21 10:26:56.412 325 15193.69 17.32 53643.94 88888.00 2014-11-21 10:26:56.912 325 15193.65 17.12 53644.02 88888.00 2014-11-21 10:26:57.412 325 15193.70 17.10 53644.07 88888.00 2014-11-21 10:26:57.912 325 15193.76 17.08 53644.16 88888.00 2014-11-21 10:26:58.412 325 15193.78 17.02 53644.10 88888.00 2014-11-21 10:26:58.912 325 15193.85 17.09 53644.16 88888.00 2014-11-21 10:26:59.412 325 15193.95 17.13 53644.19 88888.00 2014-11-21 10:26:59.912 325 15194.06 17.08 53644.19 88888.00 2014-11-21 10:27:00.412 325 15194.15 17.11 53644.20 88888.00 2014-11-21 10:27:00.912 325 15194.26 17.15 53644.24 88888.00 2014-11-21 10:27:01.412 325 15194.33 17.11 53644.26 88888.00 2014-11-21 10:27:01.912 325 15194.38 17.08 53644.28 88888.00 2014-11-21 10:27:02.412 325 15194.44 17.09 53644.24 88888.00 2014-11-21 10:27:02.912 325 15194.44 17.10 53644.32 88888.00 2014-11-21 10:27:03.412 325 15194.47 17.23 53644.37 88888.00 2014-11-21 10:27:03.912 325 15194.48 17.26 53644.40 88888.00 2014-11-21 10:27:04.412 325 15194.49 17.18 53644.44 88888.00 2014-11-21 10:27:04.912 325 15194.54 17.11 53644.42 88888.00 2014-11-21 10:27:05.412 325 15194.58 17.12 53644.35 88888.00 2014-11-21 10:27:05.912 325 15194.62 17.15 53644.38 88888.00 2014-11-21 10:27:06.412 325 15194.67 17.12 53644.44 88888.00 2014-11-21 10:27:06.912 325 15194.74 17.10 53644.55 88888.00 2014-11-21 10:27:07.412 325 15194.83 17.05 53644.62 88888.00 2014-11-21 10:27:07.912 325 15194.89 17.08 53644.68 88888.00 2014-11-21 10:27:08.412 325 15194.95 17.08 53644.73 88888.00 2014-11-21 10:27:08.912 325 15194.97 16.99 53644.75 88888.00 2014-11-21 10:27:09.412 325 15195.02 16.95 53644.73 88888.00 2014-11-21 10:27:09.912 325 15195.05 17.02 53644.72 88888.00 2014-11-21 10:27:10.412 325 15195.12 17.03 53644.71 88888.00 2014-11-21 10:27:10.912 325 15195.19 17.04 53644.69 88888.00 2014-11-21 10:27:11.412 325 15195.25 17.05 53644.64 88888.00 2014-11-21 10:27:11.912 325 15195.32 17.00 53644.58 88888.00 2014-11-21 10:27:12.412 325 15195.43 17.00 53644.65 88888.00 2014-11-21 10:27:12.912 325 15195.55 17.02 53644.71 88888.00 2014-11-21 10:27:13.412 325 15195.58 17.08 53644.73 88888.00 2014-11-21 10:27:13.912 325 15195.69 17.15 53644.75 88888.00 2014-11-21 10:27:14.412 325 15195.79 17.15 53644.77 88888.00 2014-11-21 10:27:14.912 325 15195.87 17.21 53644.78 88888.00 2014-11-21 10:27:15.412 325 15195.91 17.05 53644.75 88888.00 2014-11-21 10:27:15.912 325 15195.96 17.00 53644.80 88888.00 2014-11-21 10:27:16.412 325 15196.01 17.03 53644.85 88888.00 2014-11-21 10:27:16.912 325 15196.03 17.02 53644.83 88888.00 2014-11-21 10:27:17.412 325 15196.01 16.95 53644.80 88888.00 2014-11-21 10:27:17.912 325 15196.02 17.01 53644.80 88888.00 2014-11-21 10:27:18.412 325 15196.09 17.17 53644.78 88888.00 2014-11-21 10:27:18.912 325 15196.06 17.17 53644.86 88888.00 2014-11-21 10:27:19.412 325 15196.05 17.13 53644.92 88888.00 2014-11-21 10:27:19.912 325 15196.04 17.18 53645.01 88888.00 2014-11-21 10:27:20.412 325 15196.01 17.20 53645.07 88888.00 2014-11-21 10:27:20.912 325 15196.03 17.19 53645.10 88888.00 2014-11-21 10:27:21.412 325 15196.09 17.11 53645.13 88888.00 2014-11-21 10:27:21.912 325 15196.12 17.10 53645.20 88888.00 2014-11-21 10:27:22.412 325 15196.11 17.10 53645.22 88888.00 2014-11-21 10:27:22.912 325 15196.14 17.04 53645.29 88888.00 2014-11-21 10:27:23.412 325 15196.24 17.10 53645.26 88888.00 2014-11-21 10:27:23.912 325 15196.36 17.18 53645.22 88888.00 2014-11-21 10:27:24.412 325 15196.41 17.26 53645.20 88888.00 2014-11-21 10:27:24.912 325 15196.47 17.20 53645.32 88888.00 2014-11-21 10:27:25.412 325 15196.52 17.15 53645.31 88888.00 2014-11-21 10:27:25.912 325 15196.61 17.15 53645.27 88888.00 2014-11-21 10:27:26.412 325 15196.76 17.12 53645.36 88888.00 2014-11-21 10:27:26.912 325 15196.83 17.09 53645.38 88888.00 2014-11-21 10:27:27.412 325 15196.86 17.03 53645.37 88888.00 2014-11-21 10:27:27.912 325 15196.91 16.99 53645.38 88888.00 2014-11-21 10:27:28.412 325 15196.92 17.00 53645.37 88888.00 2014-11-21 10:27:28.912 325 15196.85 17.10 53645.37 88888.00 2014-11-21 10:27:29.412 325 15196.80 17.05 53645.31 88888.00 2014-11-21 10:27:29.912 325 15196.79 17.03 53645.27 88888.00 2014-11-21 10:27:30.412 325 15196.84 17.06 53645.32 88888.00 2014-11-21 10:27:30.912 325 15196.87 17.09 53645.31 88888.00 2014-11-21 10:27:31.412 325 15196.86 17.05 53645.42 88888.00 2014-11-21 10:27:31.912 325 15196.88 17.03 53645.38 88888.00 2014-11-21 10:27:32.412 325 15196.82 17.04 53645.38 88888.00 2014-11-21 10:27:32.912 325 15196.74 17.08 53645.40 88888.00 2014-11-21 10:27:33.412 325 15196.67 17.14 53645.40 88888.00 2014-11-21 10:27:33.912 325 15196.70 17.14 53645.38 88888.00 2014-11-21 10:27:34.412 325 15196.75 17.05 53645.44 88888.00 2014-11-21 10:27:34.912 325 15196.79 16.97 53645.49 88888.00 2014-11-21 10:27:35.412 325 15196.84 16.92 53645.50 88888.00 2014-11-21 10:27:35.912 325 15196.85 16.86 53645.52 88888.00 2014-11-21 10:27:36.412 325 15196.85 16.86 53645.52 88888.00 2014-11-21 10:27:36.912 325 15196.93 16.93 53645.51 88888.00 2014-11-21 10:27:37.412 325 15197.00 16.96 53645.46 88888.00 2014-11-21 10:27:37.912 325 15197.05 16.99 53645.56 88888.00 2014-11-21 10:27:38.412 325 15197.10 16.97 53645.62 88888.00 2014-11-21 10:27:38.912 325 15197.16 17.11 53645.60 88888.00 2014-11-21 10:27:39.412 325 15197.22 16.93 53645.65 88888.00 2014-11-21 10:27:39.912 325 15197.29 16.85 53645.62 88888.00 2014-11-21 10:27:40.412 325 15197.31 16.95 53645.66 88888.00 2014-11-21 10:27:40.912 325 15197.33 16.93 53645.67 88888.00 2014-11-21 10:27:41.412 325 15197.41 16.79 53645.67 88888.00 2014-11-21 10:27:41.912 325 15197.47 16.77 53645.63 88888.00 2014-11-21 10:27:42.412 325 15197.54 16.84 53645.63 88888.00 2014-11-21 10:27:42.912 325 15197.64 16.85 53645.62 88888.00 2014-11-21 10:27:43.412 325 15197.69 16.85 53645.63 88888.00 2014-11-21 10:27:43.912 325 15197.75 16.86 53645.66 88888.00 2014-11-21 10:27:44.412 325 15197.83 16.92 53645.73 88888.00 2014-11-21 10:27:44.912 325 15197.86 16.95 53645.72 88888.00 2014-11-21 10:27:45.412 325 15197.93 16.96 53645.77 88888.00 2014-11-21 10:27:45.912 325 15198.05 17.04 53645.89 88888.00 2014-11-21 10:27:46.412 325 15198.11 17.00 53645.96 88888.00 2014-11-21 10:27:46.912 325 15198.19 17.01 53645.84 88888.00 2014-11-21 10:27:47.412 325 15198.23 17.01 53645.88 88888.00 2014-11-21 10:27:47.912 325 15198.27 17.03 53645.86 88888.00 2014-11-21 10:27:48.412 325 15198.33 17.10 53645.85 88888.00 2014-11-21 10:27:48.912 325 15198.38 17.14 53645.94 88888.00 2014-11-21 10:27:49.412 325 15198.36 17.13 53646.00 88888.00 2014-11-21 10:27:49.912 325 15198.39 17.09 53646.07 88888.00 2014-11-21 10:27:50.412 325 15198.46 17.09 53646.12 88888.00 2014-11-21 10:27:50.912 325 15198.47 17.06 53646.26 88888.00 2014-11-21 10:27:51.412 325 15198.45 17.08 53646.29 88888.00 2014-11-21 10:27:51.912 325 15198.38 17.12 53646.27 88888.00 2014-11-21 10:27:52.412 325 15198.37 17.10 53646.31 88888.00 2014-11-21 10:27:52.912 325 15198.41 17.08 53646.40 88888.00 2014-11-21 10:27:53.412 325 15198.47 17.05 53646.41 88888.00 2014-11-21 10:27:53.912 325 15198.44 17.05 53646.42 88888.00 2014-11-21 10:27:54.412 325 15198.48 17.08 53646.48 88888.00 2014-11-21 10:27:54.912 325 15198.50 17.09 53646.49 88888.00 2014-11-21 10:27:55.412 325 15198.54 17.10 53646.44 88888.00 2014-11-21 10:27:55.912 325 15198.56 17.11 53646.49 88888.00 2014-11-21 10:27:56.412 325 15198.54 17.10 53646.57 88888.00 2014-11-21 10:27:56.912 325 15198.50 17.09 53646.63 88888.00 2014-11-21 10:27:57.412 325 15198.46 17.19 53646.63 88888.00 2014-11-21 10:27:57.912 325 15198.48 17.21 53646.67 88888.00 2014-11-21 10:27:58.412 325 15198.49 17.15 53646.71 88888.00 2014-11-21 10:27:58.912 325 15198.53 17.22 53646.73 88888.00 2014-11-21 10:27:59.412 325 15198.55 17.23 53646.68 88888.00 2014-11-21 10:27:59.912 325 15198.57 17.25 53646.72 88888.00 2014-11-21 10:28:00.412 325 15198.58 17.26 53646.67 88888.00 2014-11-21 10:28:00.912 325 15198.58 17.23 53646.69 88888.00 2014-11-21 10:28:01.412 325 15198.62 17.20 53646.70 88888.00 2014-11-21 10:28:01.912 325 15198.66 17.21 53646.70 88888.00 2014-11-21 10:28:02.412 325 15198.68 17.19 53646.76 88888.00 2014-11-21 10:28:02.912 325 15198.73 17.29 53646.80 88888.00 2014-11-21 10:28:03.412 325 15198.78 17.27 53646.73 88888.00 2014-11-21 10:28:03.912 325 15198.79 17.19 53646.65 88888.00 2014-11-21 10:28:04.412 325 15198.85 17.18 53646.68 88888.00 2014-11-21 10:28:04.912 325 15198.79 17.10 53646.71 88888.00 2014-11-21 10:28:05.412 325 15198.74 17.00 53646.72 88888.00 2014-11-21 10:28:05.912 325 15198.73 16.96 53646.70 88888.00 2014-11-21 10:28:06.412 325 15198.69 16.93 53646.69 88888.00 2014-11-21 10:28:06.912 325 15198.66 16.94 53646.72 88888.00 2014-11-21 10:28:07.412 325 15198.64 17.00 53646.78 88888.00 2014-11-21 10:28:07.912 325 15198.64 16.92 53646.78 88888.00 2014-11-21 10:28:08.412 325 15198.62 16.87 53646.77 88888.00 2014-11-21 10:28:08.912 325 15198.63 16.84 53646.78 88888.00 2014-11-21 10:28:09.412 325 15198.66 16.76 53646.81 88888.00 2014-11-21 10:28:09.912 325 15198.67 16.74 53646.83 88888.00 2014-11-21 10:28:10.412 325 15198.74 16.70 53646.77 88888.00 2014-11-21 10:28:10.912 325 15198.78 16.70 53646.84 88888.00 2014-11-21 10:28:11.412 325 15198.88 16.66 53646.76 88888.00 2014-11-21 10:28:11.912 325 15198.93 16.67 53646.80 88888.00 2014-11-21 10:28:12.412 325 15198.95 16.63 53646.82 88888.00 2014-11-21 10:28:12.912 325 15198.96 16.62 53646.82 88888.00 2014-11-21 10:28:13.412 325 15199.01 16.54 53646.84 88888.00 2014-11-21 10:28:13.912 325 15199.02 16.47 53646.87 88888.00 2014-11-21 10:28:14.412 325 15199.08 16.52 53646.88 88888.00 2014-11-21 10:28:14.912 325 15199.11 16.52 53646.87 88888.00 2014-11-21 10:28:15.412 325 15199.14 16.58 53646.93 88888.00 2014-11-21 10:28:15.912 325 15199.13 16.66 53647.01 88888.00 2014-11-21 10:28:16.412 325 15199.13 16.65 53647.08 88888.00 2014-11-21 10:28:16.912 325 15199.18 16.58 53647.10 88888.00 2014-11-21 10:28:17.412 325 15199.22 16.52 53647.08 88888.00 2014-11-21 10:28:17.912 325 15199.30 16.45 53647.14 88888.00 2014-11-21 10:28:18.412 325 15199.35 16.43 53647.18 88888.00 2014-11-21 10:28:18.912 325 15199.39 16.42 53647.21 88888.00 2014-11-21 10:28:19.412 325 15199.44 16.42 53647.27 88888.00 2014-11-21 10:28:19.912 325 15199.38 16.41 53647.30 88888.00 2014-11-21 10:28:20.412 325 15199.33 16.36 53647.27 88888.00 2014-11-21 10:28:20.912 325 15199.45 16.35 53647.32 88888.00 2014-11-21 10:28:21.412 325 15199.55 16.35 53647.40 88888.00 2014-11-21 10:28:21.912 325 15199.59 16.33 53647.49 88888.00 2014-11-21 10:28:22.412 325 15199.64 16.25 53647.53 88888.00 2014-11-21 10:28:22.912 325 15199.78 16.23 53647.55 88888.00 2014-11-21 10:28:23.412 325 15199.89 16.24 53647.45 88888.00 2014-11-21 10:28:23.912 325 15199.93 16.31 53647.38 88888.00 2014-11-21 10:28:24.412 325 15200.03 16.37 53647.43 88888.00 2014-11-21 10:28:24.912 325 15200.14 16.39 53647.44 88888.00 2014-11-21 10:28:25.412 325 15200.25 16.39 53647.44 88888.00 2014-11-21 10:28:25.912 325 15200.30 16.40 53647.57 88888.00 2014-11-21 10:28:26.412 325 15200.32 16.36 53647.65 88888.00 2014-11-21 10:28:26.912 325 15200.40 16.30 53647.70 88888.00 2014-11-21 10:28:27.412 325 15200.47 16.30 53647.69 88888.00 2014-11-21 10:28:27.912 325 15200.59 16.26 53647.64 88888.00 2014-11-21 10:28:28.412 325 15200.67 16.26 53647.64 88888.00 2014-11-21 10:28:28.912 325 15200.70 16.28 53647.60 88888.00 2014-11-21 10:28:29.412 325 15200.75 16.32 53647.58 88888.00 2014-11-21 10:28:29.912 325 15200.74 16.39 53647.60 88888.00 2014-11-21 10:28:30.412 325 15200.71 16.41 53647.57 88888.00 2014-11-21 10:28:30.912 325 15200.76 16.52 53647.54 88888.00 2014-11-21 10:28:31.412 325 15200.80 16.59 53647.65 88888.00 2014-11-21 10:28:31.912 325 15200.84 16.66 53647.79 88888.00 2014-11-21 10:28:32.412 325 15200.85 16.62 53647.82 88888.00 2014-11-21 10:28:32.912 325 15200.85 16.52 53647.81 88888.00 2014-11-21 10:28:33.412 325 15200.91 16.43 53647.82 88888.00 2014-11-21 10:28:33.912 325 15201.00 16.51 53647.81 88888.00 2014-11-21 10:28:34.412 325 15201.01 16.53 53647.82 88888.00 2014-11-21 10:28:34.912 325 15200.98 16.52 53647.81 88888.00 2014-11-21 10:28:35.412 325 15200.95 16.52 53647.81 88888.00 2014-11-21 10:28:35.912 325 15200.96 16.51 53647.79 88888.00 2014-11-21 10:28:36.412 325 15201.03 16.44 53647.81 88888.00 2014-11-21 10:28:36.912 325 15201.04 16.44 53647.85 88888.00 2014-11-21 10:28:37.412 325 15201.10 16.34 53647.81 88888.00 2014-11-21 10:28:37.912 325 15201.07 16.31 53647.81 88888.00 2014-11-21 10:28:38.412 325 15201.03 16.37 53647.86 88888.00 2014-11-21 10:28:38.912 325 15201.03 16.42 53647.93 88888.00 2014-11-21 10:28:39.412 325 15201.04 16.43 53647.99 88888.00 2014-11-21 10:28:39.912 325 15201.03 16.47 53648.03 88888.00 2014-11-21 10:28:40.412 325 15201.02 16.45 53647.99 88888.00 2014-11-21 10:28:40.912 325 15200.98 16.40 53647.99 88888.00 2014-11-21 10:28:41.412 325 15200.98 16.36 53648.04 88888.00 2014-11-21 10:28:41.912 325 15201.01 16.43 53648.01 88888.00 2014-11-21 10:28:42.412 325 15201.00 16.43 53648.03 88888.00 2014-11-21 10:28:42.912 325 15201.05 16.34 53648.05 88888.00 2014-11-21 10:28:43.412 325 15201.02 16.27 53648.13 88888.00 2014-11-21 10:28:43.912 325 15200.99 16.27 53648.15 88888.00 2014-11-21 10:28:44.412 325 15200.99 16.31 53648.14 88888.00 2014-11-21 10:28:44.912 325 15201.01 16.26 53648.13 88888.00 2014-11-21 10:28:45.412 325 15200.96 16.20 53648.15 88888.00 2014-11-21 10:28:45.912 325 15200.91 16.15 53648.20 88888.00 2014-11-21 10:28:46.412 325 15200.83 16.13 53648.21 88888.00 2014-11-21 10:28:46.912 325 15200.82 16.07 53648.23 88888.00 2014-11-21 10:28:47.412 325 15200.80 16.04 53648.26 88888.00 2014-11-21 10:28:47.912 325 15200.80 16.00 53648.22 88888.00 2014-11-21 10:28:48.412 325 15200.77 15.99 53648.21 88888.00 2014-11-21 10:28:48.912 325 15200.81 15.96 53648.22 88888.00 2014-11-21 10:28:49.412 325 15200.83 16.06 53648.20 88888.00 2014-11-21 10:28:49.912 325 15200.83 16.16 53648.24 88888.00 2014-11-21 10:28:50.412 325 15200.88 16.16 53648.27 88888.00 2014-11-21 10:28:50.912 325 15200.90 16.14 53648.27 88888.00 2014-11-21 10:28:51.412 325 15200.89 16.08 53648.31 88888.00 2014-11-21 10:28:51.912 325 15200.92 16.15 53648.32 88888.00 2014-11-21 10:28:52.412 325 15200.90 16.15 53648.33 88888.00 2014-11-21 10:28:52.912 325 15200.92 16.01 53648.32 88888.00 2014-11-21 10:28:53.412 325 15200.93 16.02 53648.31 88888.00 2014-11-21 10:28:53.912 325 15200.95 15.99 53648.25 88888.00 2014-11-21 10:28:54.412 325 15200.94 15.82 53648.32 88888.00 2014-11-21 10:28:54.912 325 15200.99 15.71 53648.35 88888.00 2014-11-21 10:28:55.412 325 15201.14 15.67 53648.40 88888.00 2014-11-21 10:28:55.912 325 15201.23 15.67 53648.42 88888.00 2014-11-21 10:28:56.412 325 15201.32 15.65 53648.44 88888.00 2014-11-21 10:28:56.912 325 15201.41 15.61 53648.41 88888.00 2014-11-21 10:28:57.412 325 15201.41 15.62 53648.45 88888.00 2014-11-21 10:28:57.912 325 15201.41 15.59 53648.43 88888.00 2014-11-21 10:28:58.412 325 15201.47 15.67 53648.42 88888.00 2014-11-21 10:28:58.912 325 15201.49 15.68 53648.39 88888.00 2014-11-21 10:28:59.412 325 15201.49 15.66 53648.41 88888.00 2014-11-21 10:28:59.912 325 15201.49 15.62 53648.44 88888.00 2014-11-21 10:29:00.412 325 15201.53 15.63 53648.47 88888.00 2014-11-21 10:29:00.912 325 15201.58 15.57 53648.48 88888.00 2014-11-21 10:29:01.412 325 15201.55 15.65 53648.55 88888.00 2014-11-21 10:29:01.912 325 15201.59 15.58 53648.54 88888.00 2014-11-21 10:29:02.412 325 15201.65 15.56 53648.56 88888.00 2014-11-21 10:29:02.912 325 15201.65 15.56 53648.58 88888.00 2014-11-21 10:29:03.412 325 15201.70 15.47 53648.55 88888.00 2014-11-21 10:29:03.912 325 15201.73 15.48 53648.50 88888.00 2014-11-21 10:29:04.412 325 15201.71 15.57 53648.51 88888.00 2014-11-21 10:29:04.912 325 15201.68 15.63 53648.56 88888.00 2014-11-21 10:29:05.412 325 15201.70 15.61 53648.51 88888.00 2014-11-21 10:29:05.912 325 15201.71 15.53 53648.52 88888.00 2014-11-21 10:29:06.412 325 15201.70 15.52 53648.62 88888.00 2014-11-21 10:29:06.912 325 15201.68 15.59 53648.66 88888.00 2014-11-21 10:29:07.412 325 15201.76 15.53 53648.68 88888.00 2014-11-21 10:29:07.912 325 15201.85 15.56 53648.73 88888.00 2014-11-21 10:29:08.412 325 15201.88 15.57 53648.79 88888.00 2014-11-21 10:29:08.912 325 15201.89 15.55 53648.78 88888.00 2014-11-21 10:29:09.412 325 15201.92 15.53 53648.86 88888.00 2014-11-21 10:29:09.912 325 15202.02 15.52 53648.87 88888.00 2014-11-21 10:29:10.412 325 15202.17 15.47 53648.92 88888.00 2014-11-21 10:29:10.912 325 15202.30 15.52 53649.00 88888.00 2014-11-21 10:29:11.412 325 15202.37 15.55 53649.02 88888.00 2014-11-21 10:29:11.912 325 15202.38 15.56 53648.96 88888.00 2014-11-21 10:29:12.412 325 15202.38 15.62 53648.96 88888.00 2014-11-21 10:29:12.912 325 15202.36 15.62 53649.01 88888.00 2014-11-21 10:29:13.412 325 15202.35 15.63 53648.98 88888.00 2014-11-21 10:29:13.912 325 15202.34 15.73 53649.08 88888.00 2014-11-21 10:29:14.412 325 15202.30 15.80 53649.19 88888.00 2014-11-21 10:29:14.912 325 15202.25 15.82 53649.29 88888.00 2014-11-21 10:29:15.412 325 15202.25 15.82 53649.36 88888.00 2014-11-21 10:29:15.912 325 15202.25 15.78 53649.39 88888.00 2014-11-21 10:29:16.412 325 15202.26 15.74 53649.43 88888.00 2014-11-21 10:29:16.912 325 15202.27 15.75 53649.42 88888.00 2014-11-21 10:29:17.412 325 15202.21 15.75 53649.42 88888.00 2014-11-21 10:29:17.912 325 15202.21 15.72 53649.45 88888.00 2014-11-21 10:29:18.412 325 15202.17 15.68 53649.52 88888.00 2014-11-21 10:29:18.912 325 15202.13 15.75 53649.60 88888.00 2014-11-21 10:29:19.412 325 15202.22 15.76 53649.67 88888.00 2014-11-21 10:29:19.912 325 15202.26 15.73 53649.65 88888.00 2014-11-21 10:29:20.412 325 15202.30 15.75 53649.82 88888.00 2014-11-21 10:29:20.912 325 15202.43 15.80 53649.82 88888.00 2014-11-21 10:29:21.412 325 15202.55 15.83 53649.82 88888.00 2014-11-21 10:29:21.912 325 15202.66 15.79 53649.83 88888.00 2014-11-21 10:29:22.412 325 15202.76 15.74 53649.89 88888.00 2014-11-21 10:29:22.912 325 15202.87 15.79 53649.99 88888.00 2014-11-21 10:29:23.412 325 15202.98 15.81 53649.93 88888.00 2014-11-21 10:29:23.912 325 15203.08 15.85 53649.89 88888.00 2014-11-21 10:29:24.412 325 15203.17 15.81 53649.84 88888.00 2014-11-21 10:29:24.912 325 15203.21 15.79 53649.86 88888.00 2014-11-21 10:29:25.412 325 15203.31 15.88 53649.84 88888.00 2014-11-21 10:29:25.912 325 15203.39 15.82 53649.86 88888.00 2014-11-21 10:29:26.412 325 15203.46 15.80 53649.90 88888.00 2014-11-21 10:29:26.912 325 15203.53 15.78 53649.92 88888.00 2014-11-21 10:29:27.412 325 15203.58 15.78 53649.90 88888.00 2014-11-21 10:29:27.912 325 15203.66 15.82 53649.94 88888.00 2014-11-21 10:29:28.412 325 15203.71 15.81 53649.84 88888.00 2014-11-21 10:29:28.912 325 15203.78 15.78 53649.81 88888.00 2014-11-21 10:29:29.412 325 15203.81 15.81 53649.82 88888.00 2014-11-21 10:29:29.912 325 15203.84 15.87 53649.69 88888.00 2014-11-21 10:29:30.412 325 15203.79 15.82 53649.73 88888.00 2014-11-21 10:29:30.912 325 15203.80 15.85 53649.76 88888.00 2014-11-21 10:29:31.412 325 15203.88 15.87 53649.81 88888.00 2014-11-21 10:29:31.912 325 15203.93 15.85 53649.92 88888.00 2014-11-21 10:29:32.412 325 15203.99 15.84 53649.95 88888.00 2014-11-21 10:29:32.912 325 15204.05 15.85 53650.04 88888.00 2014-11-21 10:29:33.412 325 15204.07 15.83 53650.11 88888.00 2014-11-21 10:29:33.912 325 15204.16 15.79 53650.04 88888.00 2014-11-21 10:29:34.412 325 15204.17 15.72 53650.12 88888.00 2014-11-21 10:29:34.912 325 15204.18 15.66 53650.16 88888.00 2014-11-21 10:29:35.412 325 15204.17 15.61 53650.11 88888.00 2014-11-21 10:29:35.912 325 15204.19 15.50 53650.13 88888.00 2014-11-21 10:29:36.412 325 15204.17 15.39 53650.12 88888.00 2014-11-21 10:29:36.912 325 15204.14 15.32 53650.10 88888.00 2014-11-21 10:29:37.412 325 15204.11 15.33 53650.09 88888.00 2014-11-21 10:29:37.912 325 15204.06 15.33 53650.07 88888.00 2014-11-21 10:29:38.412 325 15203.96 15.42 53650.08 88888.00 2014-11-21 10:29:38.912 325 15203.89 15.45 53650.04 88888.00 2014-11-21 10:29:39.412 325 15203.82 15.49 53650.05 88888.00 2014-11-21 10:29:39.912 325 15203.78 15.45 53650.08 88888.00 2014-11-21 10:29:40.412 325 15203.74 15.33 53650.02 88888.00 2014-11-21 10:29:40.912 325 15203.72 15.31 53649.99 88888.00 2014-11-21 10:29:41.412 325 15203.65 15.24 53649.99 88888.00 2014-11-21 10:29:41.912 325 15203.62 15.22 53649.92 88888.00 2014-11-21 10:29:42.412 325 15203.62 15.26 53649.89 88888.00 2014-11-21 10:29:42.912 325 15203.66 15.31 53649.89 88888.00 2014-11-21 10:29:43.412 325 15203.67 15.38 53649.89 88888.00 2014-11-21 10:29:43.912 325 15203.72 15.42 53649.91 88888.00 2014-11-21 10:29:44.412 325 15203.78 15.44 53649.92 88888.00 2014-11-21 10:29:44.912 325 15203.80 15.37 53649.94 88888.00 2014-11-21 10:29:45.412 325 15203.87 15.42 53649.88 88888.00 2014-11-21 10:29:45.912 325 15203.97 15.44 53649.83 88888.00 2014-11-21 10:29:46.412 325 15204.05 15.48 53649.85 88888.00 2014-11-21 10:29:46.912 325 15204.10 15.56 53649.83 88888.00 2014-11-21 10:29:47.412 325 15204.11 15.64 53649.82 88888.00 2014-11-21 10:29:47.912 325 15204.11 15.70 53649.68 88888.00 2014-11-21 10:29:48.412 325 15204.12 15.67 53649.62 88888.00 2014-11-21 10:29:48.912 325 15204.06 15.62 53649.67 88888.00 2014-11-21 10:29:49.412 325 15204.06 15.56 53649.65 88888.00 2014-11-21 10:29:49.912 325 15204.05 15.52 53649.60 88888.00 2014-11-21 10:29:50.412 325 15203.99 15.50 53649.64 88888.00 2014-11-21 10:29:50.912 325 15203.98 15.50 53649.66 88888.00 2014-11-21 10:29:51.412 325 15203.98 15.50 53649.69 88888.00 2014-11-21 10:29:51.912 325 15203.97 15.53 53649.66 88888.00 2014-11-21 10:29:52.412 325 15203.94 15.57 53649.68 88888.00 2014-11-21 10:29:52.912 325 15203.98 15.57 53649.67 88888.00 2014-11-21 10:29:53.412 325 15203.93 15.65 53649.64 88888.00 2014-11-21 10:29:53.912 325 15203.91 15.65 53649.55 88888.00 2014-11-21 10:29:54.412 325 15203.85 15.67 53649.55 88888.00 2014-11-21 10:29:54.912 325 15203.74 15.61 53649.59 88888.00 2014-11-21 10:29:55.412 325 15203.66 15.72 53649.62 88888.00 2014-11-21 10:29:55.912 325 15203.60 15.76 53649.62 88888.00 2014-11-21 10:29:56.412 325 15203.57 15.54 53649.69 88888.00 2014-11-21 10:29:56.912 325 15203.55 15.49 53649.79 88888.00 2014-11-21 10:29:57.412 325 15203.53 15.47 53649.79 88888.00 2014-11-21 10:29:57.912 325 15203.52 15.46 53649.81 88888.00 2014-11-21 10:29:58.412 325 15203.49 15.52 53649.90 88888.00 2014-11-21 10:29:58.912 325 15203.53 15.55 53649.85 88888.00 2014-11-21 10:29:59.412 325 15203.52 15.47 53649.81 88888.00 2014-11-21 10:29:59.912 325 15203.46 15.47 53649.80 88888.00 2014-11-21 10:30:00.412 325 15203.42 15.45 53649.79 88888.00 2014-11-21 10:30:00.912 325 15203.46 15.40 53649.85 88888.00 2014-11-21 10:30:01.412 325 15203.54 15.42 53649.82 88888.00 2014-11-21 10:30:01.912 325 15203.54 15.44 53649.83 88888.00 2014-11-21 10:30:02.412 325 15203.46 15.42 53649.95 88888.00 2014-11-21 10:30:02.912 325 15203.51 15.40 53650.02 88888.00 2014-11-21 10:30:03.412 325 15203.56 15.38 53650.05 88888.00 2014-11-21 10:30:03.912 325 15203.53 15.36 53650.07 88888.00 2014-11-21 10:30:04.412 325 15203.55 15.31 53650.10 88888.00 2014-11-21 10:30:04.912 325 15203.53 15.28 53650.15 88888.00 2014-11-21 10:30:05.412 325 15203.48 15.31 53650.16 88888.00 2014-11-21 10:30:05.912 325 15203.33 15.35 53650.07 88888.00 2014-11-21 10:30:06.412 325 15203.20 15.41 53650.06 88888.00 2014-11-21 10:30:06.912 325 15203.15 15.45 53650.09 88888.00 2014-11-21 10:30:07.412 325 15203.08 15.38 53650.13 88888.00 2014-11-21 10:30:07.912 325 15203.21 15.39 53650.17 88888.00 2014-11-21 10:30:08.412 325 15203.17 15.50 53650.26 88888.00 2014-11-21 10:30:08.912 325 15203.03 15.72 53650.33 88888.00 2014-11-21 10:30:09.412 325 15203.02 15.70 53650.39 88888.00 2014-11-21 10:30:09.912 325 15203.12 15.71 53650.47 88888.00 2014-11-21 10:30:10.412 325 15203.15 15.71 53650.44 88888.00 2014-11-21 10:30:10.912 325 15203.33 15.70 53650.49 88888.00 2014-11-21 10:30:11.412 325 15203.46 15.66 53650.43 88888.00 2014-11-21 10:30:11.912 325 15203.47 15.75 53650.37 88888.00 2014-11-21 10:30:12.412 325 15203.43 15.74 53650.36 88888.00 2014-11-21 10:30:12.912 325 15203.30 15.57 53650.45 88888.00 2014-11-21 10:30:13.412 325 15203.30 15.42 53650.46 88888.00 2014-11-21 10:30:13.912 325 15203.28 15.41 53650.47 88888.00 2014-11-21 10:30:14.412 325 15203.25 15.49 53650.52 88888.00 2014-11-21 10:30:14.912 325 15203.26 15.55 53650.46 88888.00 2014-11-21 10:30:15.412 325 15203.27 15.53 53650.42 88888.00 2014-11-21 10:30:15.912 325 15203.29 15.50 53650.48 88888.00 2014-11-21 10:30:16.412 325 15203.48 15.40 53650.49 88888.00 2014-11-21 10:30:16.912 325 15203.56 15.40 53650.52 88888.00 2014-11-21 10:30:17.412 325 15203.56 15.45 53650.60 88888.00 2014-11-21 10:30:17.912 325 15203.54 15.49 53650.59 88888.00 2014-11-21 10:30:18.412 325 15203.45 15.53 53650.60 88888.00 2014-11-21 10:30:18.912 325 15203.42 15.63 53650.56 88888.00 2014-11-21 10:30:19.412 325 15203.53 15.80 53650.55 88888.00 2014-11-21 10:30:19.912 325 15203.70 15.93 53650.59 88888.00 2014-11-21 10:30:20.412 325 15203.74 16.10 53650.67 88888.00 2014-11-21 10:30:20.912 325 15203.74 16.01 53650.72 88888.00 2014-11-21 10:30:21.412 325 15203.80 15.99 53650.69 88888.00 2014-11-21 10:30:21.912 325 15203.80 16.11 53650.72 88888.00 2014-11-21 10:30:22.412 325 15203.78 16.05 53650.75 88888.00 2014-11-21 10:30:22.912 325 15203.73 15.85 53650.80 88888.00 2014-11-21 10:30:23.412 325 15203.70 15.83 53650.83 88888.00 2014-11-21 10:30:23.912 325 15203.64 15.87 53650.84 88888.00 2014-11-21 10:30:24.412 325 15203.61 15.88 53650.93 88888.00 2014-11-21 10:30:24.912 325 15203.61 15.76 53651.01 88888.00 2014-11-21 10:30:25.412 325 15203.57 15.72 53651.05 88888.00 2014-11-21 10:30:25.912 325 15203.60 15.68 53651.09 88888.00 2014-11-21 10:30:26.412 325 15203.66 15.66 53651.14 88888.00 2014-11-21 10:30:26.912 325 15203.71 15.62 53651.16 88888.00 2014-11-21 10:30:27.412 325 15203.67 15.66 53651.21 88888.00 2014-11-21 10:30:27.912 325 15203.64 15.67 53651.29 88888.00 2014-11-21 10:30:28.412 325 15203.61 15.65 53651.31 88888.00 2014-11-21 10:30:28.912 325 15203.53 15.67 53651.25 88888.00 2014-11-21 10:30:29.412 325 15203.55 15.65 53651.18 88888.00 2014-11-21 10:30:29.912 325 15203.60 15.65 53651.08 88888.00 2014-11-21 10:30:30.412 325 15203.60 15.59 53651.10 88888.00 2014-11-21 10:30:30.912 325 15203.61 15.62 53651.24 88888.00 2014-11-21 10:30:31.412 325 15203.47 15.56 53651.26 88888.00 2014-11-21 10:30:31.912 325 15203.49 15.46 53651.32 88888.00 2014-11-21 10:30:32.412 325 15203.47 15.39 53651.34 88888.00 2014-11-21 10:30:32.912 325 15203.43 15.36 53651.42 88888.00 2014-11-21 10:30:33.412 325 15203.40 15.33 53651.44 88888.00 2014-11-21 10:30:33.912 325 15203.49 15.31 53651.35 88888.00 2014-11-21 10:30:34.412 325 15203.51 15.36 53651.36 88888.00 2014-11-21 10:30:34.912 325 15203.47 15.41 53651.28 88888.00 2014-11-21 10:30:35.412 325 15203.44 15.61 53651.24 88888.00 2014-11-21 10:30:35.912 325 15203.39 15.44 53651.16 88888.00 2014-11-21 10:30:36.412 325 15203.30 15.33 53651.15 88888.00 2014-11-21 10:30:36.912 325 15203.28 15.37 53651.12 88888.00 2014-11-21 10:30:37.412 325 15203.19 15.40 53651.12 88888.00 2014-11-21 10:30:37.912 325 15203.13 15.40 53651.22 88888.00 2014-11-21 10:30:38.412 325 15203.15 15.41 53651.27 88888.00 2014-11-21 10:30:38.912 325 15203.12 15.41 53651.36 88888.00 2014-11-21 10:30:39.412 325 15203.10 15.41 53651.38 88888.00 2014-11-21 10:30:39.912 325 15203.10 15.40 53651.43 88888.00 2014-11-21 10:30:40.412 325 15203.10 15.38 53651.40 88888.00 2014-11-21 10:30:40.912 325 15203.13 15.36 53651.35 88888.00 2014-11-21 10:30:41.412 325 15203.11 15.35 53651.37 88888.00 2014-11-21 10:30:41.912 325 15203.15 15.37 53651.32 88888.00 2014-11-21 10:30:42.412 325 15203.19 15.42 53651.37 88888.00 2014-11-21 10:30:42.912 325 15203.24 15.39 53651.48 88888.00 2014-11-21 10:30:43.412 325 15203.19 15.40 53651.41 88888.00 2014-11-21 10:30:43.912 325 15203.16 15.47 53651.43 88888.00 2014-11-21 10:30:44.412 325 15203.16 15.42 53651.44 88888.00 2014-11-21 10:30:44.912 325 15203.18 15.37 53651.42 88888.00 2014-11-21 10:30:45.413 325 15203.20 15.40 53651.48 88888.00 2014-11-21 10:30:45.913 325 15203.22 15.36 53651.56 88888.00 2014-11-21 10:30:46.413 325 15203.30 15.38 53651.54 88888.00 2014-11-21 10:30:46.913 325 15203.37 15.39 53651.51 88888.00 2014-11-21 10:30:47.413 325 15203.49 15.47 53651.52 88888.00 2014-11-21 10:30:47.913 325 15203.72 15.55 53651.55 88888.00 2014-11-21 10:30:48.413 325 15203.89 15.53 53651.57 88888.00 2014-11-21 10:30:48.913 325 15204.01 15.40 53651.66 88888.00 2014-11-21 10:30:49.413 325 15204.18 15.36 53651.78 88888.00 2014-11-21 10:30:49.913 325 15204.25 15.36 53651.78 88888.00 2014-11-21 10:30:50.413 325 15204.32 15.36 53651.80 88888.00 2014-11-21 10:30:50.913 325 15204.37 15.33 53651.82 88888.00 2014-11-21 10:30:51.413 325 15204.46 15.30 53651.81 88888.00 2014-11-21 10:30:51.913 325 15204.45 15.28 53651.77 88888.00 2014-11-21 10:30:52.413 325 15204.41 15.28 53651.69 88888.00 2014-11-21 10:30:52.913 325 15204.36 15.24 53651.67 88888.00 2014-11-21 10:30:53.413 325 15204.18 15.21 53651.67 88888.00 2014-11-21 10:30:53.913 325 15204.10 15.27 53651.58 88888.00 2014-11-21 10:30:54.413 325 15204.10 15.21 53651.47 88888.00 2014-11-21 10:30:54.913 325 15204.07 15.22 53651.41 88888.00 2014-11-21 10:30:55.413 325 15203.97 15.28 53651.34 88888.00 2014-11-21 10:30:55.913 325 15204.02 15.26 53651.30 88888.00 2014-11-21 10:30:56.413 325 15204.17 15.24 53651.27 88888.00 2014-11-21 10:30:56.913 325 15204.19 15.28 53651.27 88888.00 2014-11-21 10:30:57.413 325 15204.16 15.28 53651.24 88888.00 2014-11-21 10:30:57.913 325 15204.17 15.27 53651.24 88888.00 2014-11-21 10:30:58.413 325 15204.21 15.16 53651.24 88888.00 2014-11-21 10:30:58.913 325 15204.23 15.24 53651.21 88888.00 2014-11-21 10:30:59.413 325 15204.18 15.33 53651.11 88888.00 2014-11-21 10:30:59.913 325 15204.16 15.44 53651.06 88888.00 2014-11-21 10:31:00.413 325 15204.10 15.45 53651.11 88888.00 2014-11-21 10:31:00.913 325 15204.11 15.40 53651.17 88888.00 2014-11-21 10:31:01.413 325 15204.16 15.36 53651.26 88888.00 2014-11-21 10:31:01.913 325 15204.09 15.36 53651.30 88888.00 2014-11-21 10:31:02.413 325 15204.05 15.39 53651.33 88888.00 2014-11-21 10:31:02.913 325 15204.07 15.38 53651.36 88888.00 2014-11-21 10:31:03.413 325 15204.10 15.41 53651.30 88888.00 2014-11-21 10:31:03.913 325 15204.17 15.42 53651.24 88888.00 2014-11-21 10:31:04.413 325 15204.24 15.52 53651.20 88888.00 2014-11-21 10:31:04.913 325 15204.30 15.53 53651.11 88888.00 2014-11-21 10:31:05.413 325 15204.36 15.66 53651.04 88888.00 2014-11-21 10:31:05.913 325 15204.34 15.71 53651.05 88888.00 2014-11-21 10:31:06.413 325 15204.36 15.82 53651.16 88888.00 2014-11-21 10:31:06.913 325 15204.41 15.89 53651.15 88888.00 2014-11-21 10:31:07.413 325 15204.50 15.89 53651.07 88888.00 2014-11-21 10:31:07.913 325 15204.60 15.83 53651.11 88888.00 2014-11-21 10:31:08.413 325 15204.71 15.65 53651.21 88888.00 2014-11-21 10:31:08.913 325 15204.81 15.55 53651.23 88888.00 2014-11-21 10:31:09.413 325 15204.87 15.53 53651.24 88888.00 2014-11-21 10:31:09.913 325 15204.98 15.58 53651.23 88888.00 2014-11-21 10:31:10.413 325 15205.09 15.61 53651.20 88888.00 2014-11-21 10:31:10.913 325 15205.15 15.61 53651.23 88888.00 2014-11-21 10:31:11.413 325 15205.15 15.71 53651.29 88888.00 2014-11-21 10:31:11.913 325 15205.09 15.67 53651.22 88888.00 2014-11-21 10:31:12.413 325 15205.02 15.68 53651.13 88888.00 2014-11-21 10:31:12.913 325 15205.02 15.78 53651.11 88888.00 2014-11-21 10:31:13.413 325 15205.05 15.82 53651.24 88888.00 2014-11-21 10:31:13.913 325 15205.07 15.78 53651.32 88888.00 2014-11-21 10:31:14.413 325 15205.05 15.78 53651.36 88888.00 2014-11-21 10:31:14.913 325 15205.10 15.73 53651.42 88888.00 2014-11-21 10:31:15.413 325 15205.22 15.72 53651.42 88888.00 2014-11-21 10:31:15.913 325 15205.30 15.70 53651.42 88888.00 2014-11-21 10:31:16.413 325 15205.37 15.72 53651.45 88888.00 2014-11-21 10:31:16.913 325 15205.50 15.73 53651.52 88888.00 2014-11-21 10:31:17.413 325 15205.60 15.70 53651.51 88888.00 2014-11-21 10:31:17.913 325 15205.69 15.59 53651.54 88888.00 2014-11-21 10:31:18.413 325 15205.73 15.50 53651.49 88888.00 2014-11-21 10:31:18.913 325 15205.77 15.49 53651.41 88888.00 2014-11-21 10:31:19.413 325 15205.77 15.57 53651.36 88888.00 2014-11-21 10:31:19.913 325 15205.78 15.65 53651.36 88888.00 2014-11-21 10:31:20.413 325 15205.79 15.74 53651.41 88888.00 2014-11-21 10:31:20.913 325 15205.87 15.80 53651.42 88888.00 2014-11-21 10:31:21.413 325 15205.91 15.82 53651.40 88888.00 2014-11-21 10:31:21.913 325 15205.93 15.79 53651.45 88888.00 2014-11-21 10:31:22.413 325 15205.96 15.68 53651.41 88888.00 2014-11-21 10:31:22.913 325 15205.96 15.50 53651.38 88888.00 2014-11-21 10:31:23.413 325 15205.99 15.54 53651.37 88888.00 2014-11-21 10:31:23.913 325 15206.05 15.63 53651.33 88888.00 2014-11-21 10:31:24.413 325 15206.09 15.55 53651.25 88888.00 2014-11-21 10:31:24.913 325 15206.18 15.61 53651.17 88888.00 2014-11-21 10:31:25.413 325 15206.23 15.67 53651.18 88888.00 2014-11-21 10:31:25.913 325 15206.23 15.55 53651.30 88888.00 2014-11-21 10:31:26.413 325 15206.28 15.55 53651.24 88888.00 2014-11-21 10:31:26.913 325 15206.38 15.39 53651.26 88888.00 2014-11-21 10:31:27.413 325 15206.44 15.23 53651.30 88888.00 2014-11-21 10:31:27.913 325 15206.47 15.20 53651.26 88888.00 2014-11-21 10:31:28.413 325 15206.49 15.28 53651.28 88888.00 2014-11-21 10:31:28.913 325 15206.56 15.31 53651.31 88888.00 2014-11-21 10:31:29.413 325 15206.65 15.24 53651.33 88888.00 2014-11-21 10:31:29.913 325 15206.73 15.18 53651.33 88888.00 2014-11-21 10:31:30.413 325 15206.85 15.28 53651.30 88888.00 2014-11-21 10:31:30.913 325 15206.90 15.37 53651.18 88888.00 2014-11-21 10:31:31.413 325 15206.97 15.39 53651.17 88888.00 2014-11-21 10:31:31.913 325 15207.03 15.16 53651.20 88888.00 2014-11-21 10:31:32.413 325 15207.09 15.10 53651.14 88888.00 2014-11-21 10:31:32.913 325 15207.16 15.22 53651.14 88888.00 2014-11-21 10:31:33.413 325 15207.18 15.21 53651.24 88888.00 2014-11-21 10:31:33.913 325 15207.22 14.99 53651.29 88888.00 2014-11-21 10:31:34.413 325 15207.25 14.85 53651.27 88888.00 2014-11-21 10:31:34.913 325 15207.28 14.84 53651.24 88888.00 2014-11-21 10:31:35.413 325 15207.31 14.83 53651.18 88888.00 2014-11-21 10:31:35.913 325 15207.31 14.77 53651.18 88888.00 2014-11-21 10:31:36.413 325 15207.34 14.75 53651.18 88888.00 2014-11-21 10:31:36.913 325 15207.33 14.79 53651.15 88888.00 2014-11-21 10:31:37.413 325 15207.31 14.70 53651.13 88888.00 2014-11-21 10:31:37.913 325 15207.23 14.75 53651.08 88888.00 2014-11-21 10:31:38.413 325 15207.09 14.85 53651.18 88888.00 2014-11-21 10:31:38.913 325 15207.05 14.87 53651.25 88888.00 2014-11-21 10:31:39.413 325 15207.05 14.88 53651.34 88888.00 2014-11-21 10:31:39.913 325 15207.03 14.94 53651.41 88888.00 2014-11-21 10:31:40.413 325 15207.04 15.14 53651.46 88888.00 2014-11-21 10:31:40.913 325 15207.06 15.09 53651.53 88888.00 2014-11-21 10:31:41.413 325 15207.05 14.83 53651.58 88888.00 2014-11-21 10:31:41.913 325 15207.09 14.87 53651.51 88888.00 2014-11-21 10:31:42.413 325 15207.13 14.88 53651.49 88888.00 2014-11-21 10:31:42.913 325 15207.12 14.81 53651.53 88888.00 2014-11-21 10:31:43.413 325 15207.07 14.71 53651.57 88888.00 2014-11-21 10:31:43.913 325 15207.01 14.62 53651.57 88888.00 2014-11-21 10:31:44.413 325 15207.06 14.58 53651.54 88888.00 2014-11-21 10:31:44.913 325 15207.07 14.58 53651.55 88888.00 2014-11-21 10:31:45.413 325 15207.05 14.58 53651.62 88888.00 2014-11-21 10:31:45.913 325 15207.07 14.60 53651.64 88888.00 2014-11-21 10:31:46.413 325 15207.06 14.59 53651.63 88888.00 2014-11-21 10:31:46.913 325 15207.07 14.57 53651.74 88888.00 2014-11-21 10:31:47.413 325 15207.04 14.60 53651.80 88888.00 2014-11-21 10:31:47.913 325 15207.00 14.59 53651.76 88888.00 2014-11-21 10:31:48.413 325 15206.90 14.57 53651.69 88888.00 2014-11-21 10:31:48.913 325 15206.86 14.53 53651.69 88888.00 2014-11-21 10:31:49.413 325 15206.81 14.46 53651.71 88888.00 2014-11-21 10:31:49.913 325 15206.86 14.41 53651.69 88888.00 2014-11-21 10:31:50.413 325 15206.87 14.38 53651.78 88888.00 2014-11-21 10:31:50.913 325 15206.95 14.35 53651.86 88888.00 2014-11-21 10:31:51.413 325 15207.04 14.37 53651.90 88888.00 2014-11-21 10:31:51.913 325 15207.16 14.44 53651.94 88888.00 2014-11-21 10:31:52.413 325 15207.22 14.43 53651.93 88888.00 2014-11-21 10:31:52.913 325 15207.25 14.46 53651.93 88888.00 2014-11-21 10:31:53.413 325 15207.30 14.42 53651.92 88888.00 2014-11-21 10:31:53.913 325 15207.32 14.43 53651.90 88888.00 2014-11-21 10:31:54.413 325 15207.33 14.46 53651.84 88888.00 2014-11-21 10:31:54.913 325 15207.31 14.49 53651.77 88888.00 2014-11-21 10:31:55.413 325 15207.32 14.52 53651.77 88888.00 2014-11-21 10:31:55.913 325 15207.39 14.46 53651.77 88888.00 2014-11-21 10:31:56.413 325 15207.41 14.54 53651.82 88888.00 2014-11-21 10:31:56.913 325 15207.39 14.60 53651.86 88888.00 2014-11-21 10:31:57.413 325 15207.41 14.55 53651.94 88888.00 2014-11-21 10:31:57.913 325 15207.42 14.41 53652.03 88888.00 2014-11-21 10:31:58.413 325 15207.37 14.45 53652.02 88888.00 2014-11-21 10:31:58.913 325 15207.31 14.44 53652.05 88888.00 2014-11-21 10:31:59.413 325 15207.30 14.42 53652.04 88888.00 2014-11-21 10:31:59.913 325 15207.23 14.42 53652.00 88888.00 2014-11-21 10:32:00.413 325 15207.21 14.40 53651.95 88888.00 2014-11-21 10:32:00.913 325 15207.16 14.36 53651.93 88888.00 2014-11-21 10:32:01.413 325 15207.10 14.26 53652.00 88888.00 2014-11-21 10:32:01.913 325 15207.08 14.32 53652.03 88888.00 2014-11-21 10:32:02.413 325 15207.07 14.35 53651.95 88888.00 2014-11-21 10:32:02.913 325 15207.04 14.33 53651.96 88888.00 2014-11-21 10:32:03.413 325 15206.92 14.27 53652.03 88888.00 2014-11-21 10:32:03.913 325 15206.83 14.19 53652.04 88888.00 2014-11-21 10:32:04.413 325 15206.77 14.15 53652.06 88888.00 2014-11-21 10:32:04.913 325 15206.62 14.14 53652.02 88888.00 2014-11-21 10:32:05.413 325 15206.59 14.06 53652.00 88888.00 2014-11-21 10:32:05.913 325 15206.55 14.06 53652.04 88888.00 2014-11-21 10:32:06.413 325 15206.35 14.05 53652.03 88888.00 2014-11-21 10:32:06.913 325 15206.23 13.98 53652.05 88888.00 2014-11-21 10:32:07.413 325 15206.11 13.93 53652.14 88888.00 2014-11-21 10:32:07.913 325 15205.99 13.94 53652.17 88888.00 2014-11-21 10:32:08.413 325 15205.92 13.89 53652.25 88888.00 2014-11-21 10:32:08.913 325 15205.92 13.89 53652.30 88888.00 2014-11-21 10:32:09.413 325 15205.95 14.05 53652.33 88888.00 2014-11-21 10:32:09.913 325 15205.96 14.12 53652.30 88888.00 2014-11-21 10:32:10.413 325 15205.96 14.08 53652.19 88888.00 2014-11-21 10:32:10.913 325 15205.93 14.05 53652.09 88888.00 2014-11-21 10:32:11.413 325 15205.93 14.00 53652.02 88888.00 2014-11-21 10:32:11.913 325 15205.87 14.05 53652.06 88888.00 2014-11-21 10:32:12.413 325 15205.81 13.94 53652.11 88888.00 2014-11-21 10:32:12.913 325 15205.74 13.85 53652.05 88888.00 2014-11-21 10:32:13.413 325 15205.65 13.95 53652.04 88888.00 2014-11-21 10:32:13.913 325 15205.61 14.07 53652.12 88888.00 2014-11-21 10:32:14.413 325 15205.54 13.95 53652.13 88888.00 2014-11-21 10:32:14.913 325 15205.46 14.01 53652.15 88888.00 2014-11-21 10:32:15.413 325 15205.41 13.99 53652.19 88888.00 2014-11-21 10:32:15.913 325 15205.37 13.85 53652.12 88888.00 2014-11-21 10:32:16.413 325 15205.41 13.76 53652.08 88888.00 2014-11-21 10:32:16.913 325 15205.35 13.69 53652.05 88888.00 2014-11-21 10:32:17.413 325 15205.29 13.69 53652.14 88888.00 2014-11-21 10:32:17.913 325 15205.29 13.68 53652.08 88888.00 2014-11-21 10:32:18.413 325 15205.26 13.72 53651.95 88888.00 2014-11-21 10:32:18.913 325 15205.28 13.67 53651.96 88888.00 2014-11-21 10:32:19.413 325 15205.27 13.68 53651.98 88888.00 2014-11-21 10:32:19.913 325 15205.24 13.81 53651.88 88888.00 2014-11-21 10:32:20.413 325 15205.24 13.75 53651.83 88888.00 2014-11-21 10:32:20.913 325 15205.25 13.65 53651.77 88888.00 2014-11-21 10:32:21.413 325 15205.29 13.71 53651.73 88888.00 2014-11-21 10:32:21.913 325 15205.24 13.69 53651.73 88888.00 2014-11-21 10:32:22.413 325 15205.29 13.69 53651.73 88888.00 2014-11-21 10:32:22.913 325 15205.32 13.65 53651.78 88888.00 2014-11-21 10:32:23.413 325 15205.33 13.63 53651.82 88888.00 2014-11-21 10:32:23.913 325 15205.38 13.62 53651.74 88888.00 2014-11-21 10:32:24.413 325 15205.45 13.64 53651.62 88888.00 2014-11-21 10:32:24.913 325 15205.48 13.66 53651.60 88888.00 2014-11-21 10:32:25.413 325 15205.51 13.64 53651.66 88888.00 2014-11-21 10:32:25.913 325 15205.60 13.58 53651.67 88888.00 2014-11-21 10:32:26.413 325 15205.68 13.58 53651.68 88888.00 2014-11-21 10:32:26.913 325 15205.77 13.58 53651.75 88888.00 2014-11-21 10:32:27.413 325 15205.90 13.49 53651.76 88888.00 2014-11-21 10:32:27.913 325 15205.98 13.34 53651.77 88888.00 2014-11-21 10:32:28.413 325 15206.10 13.26 53651.74 88888.00 2014-11-21 10:32:28.913 325 15206.17 13.20 53651.66 88888.00 2014-11-21 10:32:29.413 325 15206.18 13.10 53651.57 88888.00 2014-11-21 10:32:29.913 325 15206.20 13.08 53651.51 88888.00 2014-11-21 10:32:30.413 325 15206.11 13.02 53651.41 88888.00 2014-11-21 10:32:30.913 325 15206.08 13.07 53651.33 88888.00 2014-11-21 10:32:31.413 325 15206.01 13.13 53651.31 88888.00 2014-11-21 10:32:31.913 325 15205.90 13.03 53651.31 88888.00 2014-11-21 10:32:32.413 325 15205.83 13.04 53651.36 88888.00 2014-11-21 10:32:32.913 325 15205.79 12.95 53651.36 88888.00 2014-11-21 10:32:33.413 325 15205.70 12.80 53651.34 88888.00 2014-11-21 10:32:33.913 325 15205.57 12.70 53651.31 88888.00 2014-11-21 10:32:34.413 325 15205.45 12.76 53651.32 88888.00 2014-11-21 10:32:34.913 325 15205.36 12.77 53651.29 88888.00 2014-11-21 10:32:35.413 325 15205.29 12.82 53651.31 88888.00 2014-11-21 10:32:35.913 325 15205.23 12.79 53651.29 88888.00 2014-11-21 10:32:36.413 325 15205.17 12.74 53651.21 88888.00 2014-11-21 10:32:36.913 325 15205.10 12.72 53651.20 88888.00 2014-11-21 10:32:37.413 325 15205.02 12.72 53651.17 88888.00 2014-11-21 10:32:37.913 325 15204.96 12.62 53651.13 88888.00 2014-11-21 10:32:38.413 325 15204.92 12.53 53651.20 88888.00 2014-11-21 10:32:38.913 325 15204.91 12.44 53651.25 88888.00 2014-11-21 10:32:39.413 325 15204.88 12.39 53651.28 88888.00 2014-11-21 10:32:39.913 325 15204.86 12.39 53651.29 88888.00 2014-11-21 10:32:40.413 325 15204.83 12.45 53651.22 88888.00 2014-11-21 10:32:40.913 325 15204.78 12.48 53651.14 88888.00 2014-11-21 10:32:41.413 325 15204.72 12.43 53651.13 88888.00 2014-11-21 10:32:41.913 325 15204.65 12.50 53651.10 88888.00 2014-11-21 10:32:42.413 325 15204.54 12.48 53651.01 88888.00 2014-11-21 10:32:42.913 325 15204.46 12.46 53650.94 88888.00 2014-11-21 10:32:43.413 325 15204.41 12.45 53650.94 88888.00 2014-11-21 10:32:43.913 325 15204.29 12.54 53650.91 88888.00 2014-11-21 10:32:44.413 325 15204.23 12.71 53650.86 88888.00 2014-11-21 10:32:44.913 325 15204.26 12.55 53650.89 88888.00 2014-11-21 10:32:45.413 325 15204.27 12.39 53650.97 88888.00 2014-11-21 10:32:45.913 325 15204.32 12.36 53650.98 88888.00 2014-11-21 10:32:46.413 325 15204.36 12.45 53650.96 88888.00 2014-11-21 10:32:46.913 325 15204.41 12.54 53650.93 88888.00 2014-11-21 10:32:47.413 325 15204.42 12.60 53650.89 88888.00 2014-11-21 10:32:47.913 325 15204.45 12.62 53650.88 88888.00 2014-11-21 10:32:48.413 325 15204.47 12.60 53650.81 88888.00 2014-11-21 10:32:48.913 325 15204.50 12.54 53650.77 88888.00 2014-11-21 10:32:49.413 325 15204.55 12.59 53650.69 88888.00 2014-11-21 10:32:49.913 325 15204.60 12.53 53650.66 88888.00 2014-11-21 10:32:50.413 325 15204.71 12.47 53650.66 88888.00 2014-11-21 10:32:50.913 325 15204.78 12.47 53650.63 88888.00 2014-11-21 10:32:51.413 325 15204.79 12.47 53650.65 88888.00 2014-11-21 10:32:51.913 325 15204.83 12.50 53650.57 88888.00 2014-11-21 10:32:52.413 325 15204.84 12.52 53650.59 88888.00 2014-11-21 10:32:52.913 325 15204.86 12.57 53650.57 88888.00 2014-11-21 10:32:53.413 325 15204.91 12.60 53650.53 88888.00 2014-11-21 10:32:53.913 325 15204.93 12.57 53650.51 88888.00 2014-11-21 10:32:54.413 325 15204.95 12.55 53650.48 88888.00 2014-11-21 10:32:54.913 325 15204.95 12.47 53650.47 88888.00 2014-11-21 10:32:55.413 325 15204.99 12.41 53650.46 88888.00 2014-11-21 10:32:55.913 325 15205.01 12.41 53650.49 88888.00 2014-11-21 10:32:56.413 325 15205.01 12.38 53650.51 88888.00 2014-11-21 10:32:56.913 325 15205.05 12.31 53650.52 88888.00 2014-11-21 10:32:57.413 325 15205.01 12.29 53650.57 88888.00 2014-11-21 10:32:57.913 325 15204.96 12.33 53650.60 88888.00 2014-11-21 10:32:58.413 325 15204.91 12.31 53650.60 88888.00 2014-11-21 10:32:58.913 325 15204.88 12.37 53650.54 88888.00 2014-11-21 10:32:59.413 325 15204.82 12.34 53650.50 88888.00 2014-11-21 10:32:59.913 325 15204.79 12.25 53650.57 88888.00 2014-11-21 10:33:00.413 325 15204.74 12.24 53650.60 88888.00 2014-11-21 10:33:00.913 325 15204.74 12.25 53650.55 88888.00 2014-11-21 10:33:01.413 325 15204.70 12.27 53650.56 88888.00 2014-11-21 10:33:01.913 325 15204.70 12.27 53650.66 88888.00 2014-11-21 10:33:02.413 325 15204.69 12.22 53650.69 88888.00 2014-11-21 10:33:02.913 325 15204.65 12.17 53650.74 88888.00 2014-11-21 10:33:03.413 325 15204.71 12.13 53650.82 88888.00 2014-11-21 10:33:03.913 325 15204.70 12.17 53650.81 88888.00 2014-11-21 10:33:04.413 325 15204.72 12.12 53650.80 88888.00 2014-11-21 10:33:04.913 325 15204.79 12.08 53650.75 88888.00 2014-11-21 10:33:05.413 325 15204.89 12.08 53650.70 88888.00 2014-11-21 10:33:05.913 325 15204.98 12.02 53650.76 88888.00 2014-11-21 10:33:06.413 325 15205.07 12.10 53650.71 88888.00 2014-11-21 10:33:06.913 325 15205.11 12.18 53650.65 88888.00 2014-11-21 10:33:07.413 325 15205.16 12.15 53650.69 88888.00 2014-11-21 10:33:07.913 325 15205.15 12.05 53650.67 88888.00 2014-11-21 10:33:08.413 325 15205.16 11.95 53650.72 88888.00 2014-11-21 10:33:08.913 325 15205.20 11.94 53650.82 88888.00 2014-11-21 10:33:09.413 325 15205.22 11.95 53650.84 88888.00 2014-11-21 10:33:09.913 325 15205.22 11.93 53650.81 88888.00 2014-11-21 10:33:10.413 325 15205.23 11.86 53650.86 88888.00 2014-11-21 10:33:10.913 325 15205.26 11.81 53650.83 88888.00 2014-11-21 10:33:11.413 325 15205.34 11.77 53650.82 88888.00 2014-11-21 10:33:11.913 325 15205.28 11.74 53650.80 88888.00 2014-11-21 10:33:12.413 325 15205.18 11.72 53650.74 88888.00 2014-11-21 10:33:12.913 325 15205.15 11.75 53650.72 88888.00 2014-11-21 10:33:13.413 325 15205.17 11.77 53650.77 88888.00 2014-11-21 10:33:13.913 325 15205.18 11.76 53650.84 88888.00 2014-11-21 10:33:14.413 325 15205.08 11.77 53650.86 88888.00 2014-11-21 10:33:14.913 325 15205.05 11.81 53650.87 88888.00 2014-11-21 10:33:15.413 325 15205.13 11.74 53650.97 88888.00 2014-11-21 10:33:15.913 325 15205.14 11.67 53651.03 88888.00 2014-11-21 10:33:16.413 325 15205.17 11.58 53651.12 88888.00 2014-11-21 10:33:16.913 325 15205.22 11.53 53651.18 88888.00 2014-11-21 10:33:17.413 325 15205.24 11.63 53651.11 88888.00 2014-11-21 10:33:17.913 325 15205.38 11.77 53651.11 88888.00 2014-11-21 10:33:18.413 325 15205.50 11.78 53651.12 88888.00 2014-11-21 10:33:18.913 325 15205.56 11.84 53651.13 88888.00 2014-11-21 10:33:19.413 325 15205.65 11.84 53651.15 88888.00 2014-11-21 10:33:19.913 325 15205.72 11.72 53651.24 88888.00 2014-11-21 10:33:20.413 325 15205.74 11.61 53651.25 88888.00 2014-11-21 10:33:20.913 325 15205.75 11.59 53651.23 88888.00 2014-11-21 10:33:21.413 325 15205.69 11.56 53651.10 88888.00 2014-11-21 10:33:21.913 325 15205.60 11.52 53651.13 88888.00 2014-11-21 10:33:22.413 325 15205.57 11.56 53651.20 88888.00 2014-11-21 10:33:22.913 325 15205.61 11.66 53651.11 88888.00 2014-11-21 10:33:23.413 325 15205.57 11.63 53651.08 88888.00 2014-11-21 10:33:23.913 325 15205.51 11.68 53651.06 88888.00 2014-11-21 10:33:24.413 325 15205.45 11.73 53651.05 88888.00 2014-11-21 10:33:24.913 325 15205.46 11.67 53651.03 88888.00 2014-11-21 10:33:25.413 325 15205.46 11.66 53651.02 88888.00 2014-11-21 10:33:25.913 325 15205.45 11.61 53650.98 88888.00 2014-11-21 10:33:26.413 325 15205.44 11.61 53650.93 88888.00 2014-11-21 10:33:26.913 325 15205.47 11.57 53650.93 88888.00 2014-11-21 10:33:27.413 325 15205.50 11.50 53650.93 88888.00 2014-11-21 10:33:27.913 325 15205.47 11.48 53650.98 88888.00 2014-11-21 10:33:28.413 325 15205.50 11.49 53650.93 88888.00 2014-11-21 10:33:28.913 325 15205.45 11.44 53650.88 88888.00 2014-11-21 10:33:29.413 325 15205.47 11.61 53650.88 88888.00 2014-11-21 10:33:29.913 325 15205.54 11.65 53650.94 88888.00 2014-11-21 10:33:30.413 325 15205.55 11.50 53650.94 88888.00 2014-11-21 10:33:30.913 325 15205.55 11.39 53650.81 88888.00 2014-11-21 10:33:31.413 325 15205.56 11.42 53650.83 88888.00 2014-11-21 10:33:31.913 325 15205.66 11.42 53650.84 88888.00 2014-11-21 10:33:32.413 325 15205.70 11.41 53650.83 88888.00 2014-11-21 10:33:32.913 325 15205.71 11.38 53650.79 88888.00 2014-11-21 10:33:33.413 325 15205.77 11.43 53650.79 88888.00 2014-11-21 10:33:33.913 325 15205.77 11.51 53650.84 88888.00 2014-11-21 10:33:34.413 325 15205.83 11.39 53650.77 88888.00 2014-11-21 10:33:34.913 325 15205.87 11.33 53650.76 88888.00 2014-11-21 10:33:35.413 325 15205.89 11.35 53650.80 88888.00 2014-11-21 10:33:35.913 325 15205.91 11.30 53650.84 88888.00 2014-11-21 10:33:36.413 325 15205.92 11.32 53650.72 88888.00 2014-11-21 10:33:36.913 325 15205.92 11.21 53650.68 88888.00 2014-11-21 10:33:37.413 325 15205.97 11.17 53650.68 88888.00 2014-11-21 10:33:37.913 325 15206.01 11.12 53650.71 88888.00 2014-11-21 10:33:38.413 325 15206.04 11.08 53650.77 88888.00 2014-11-21 10:33:38.913 325 15206.00 10.99 53650.82 88888.00 2014-11-21 10:33:39.413 325 15206.00 10.92 53650.87 88888.00 2014-11-21 10:33:39.913 325 15206.00 10.88 53650.92 88888.00 2014-11-21 10:33:40.413 325 15206.09 10.86 53650.93 88888.00 2014-11-21 10:33:40.913 325 15206.20 10.82 53650.90 88888.00 2014-11-21 10:33:41.413 325 15206.23 10.86 53650.88 88888.00 2014-11-21 10:33:41.913 325 15206.17 10.88 53650.92 88888.00 2014-11-21 10:33:42.413 325 15206.18 10.86 53650.84 88888.00 2014-11-21 10:33:42.913 325 15206.13 10.83 53650.88 88888.00 2014-11-21 10:33:43.413 325 15206.06 10.89 53650.96 88888.00 2014-11-21 10:33:43.913 325 15205.98 10.87 53650.95 88888.00 2014-11-21 10:33:44.413 325 15205.96 10.82 53650.97 88888.00 2014-11-21 10:33:44.913 325 15205.99 10.81 53650.95 88888.00 2014-11-21 10:33:45.413 325 15205.98 10.82 53650.98 88888.00 2014-11-21 10:33:45.913 325 15205.99 10.87 53651.05 88888.00 2014-11-21 10:33:46.413 325 15206.00 10.87 53651.07 88888.00 2014-11-21 10:33:46.913 325 15205.99 10.90 53651.03 88888.00 2014-11-21 10:33:47.413 325 15206.05 10.89 53651.05 88888.00 2014-11-21 10:33:47.913 325 15206.06 10.94 53651.06 88888.00 2014-11-21 10:33:48.413 325 15206.07 10.90 53651.07 88888.00 2014-11-21 10:33:48.913 325 15206.10 10.88 53651.00 88888.00 2014-11-21 10:33:49.413 325 15206.19 10.94 53650.97 88888.00 2014-11-21 10:33:49.913 325 15206.19 10.94 53651.04 88888.00 2014-11-21 10:33:50.413 325 15206.20 10.97 53651.10 88888.00 2014-11-21 10:33:50.913 325 15206.22 11.09 53651.12 88888.00 2014-11-21 10:33:51.413 325 15206.24 11.05 53651.13 88888.00 2014-11-21 10:33:51.913 325 15206.25 11.01 53651.13 88888.00 2014-11-21 10:33:52.413 325 15206.24 10.99 53651.12 88888.00 2014-11-21 10:33:52.913 325 15206.28 10.99 53651.21 88888.00 2014-11-21 10:33:53.413 325 15206.34 10.96 53651.20 88888.00 2014-11-21 10:33:53.913 325 15206.35 10.98 53651.14 88888.00 2014-11-21 10:33:54.413 325 15206.34 11.09 53651.12 88888.00 2014-11-21 10:33:54.913 325 15206.32 11.00 53651.11 88888.00 2014-11-21 10:33:55.413 325 15206.34 10.95 53651.15 88888.00 2014-11-21 10:33:55.913 325 15206.32 10.99 53651.22 88888.00 2014-11-21 10:33:56.413 325 15206.34 11.00 53651.25 88888.00 2014-11-21 10:33:56.913 325 15206.40 11.00 53651.27 88888.00 2014-11-21 10:33:57.413 325 15206.45 10.96 53651.28 88888.00 2014-11-21 10:33:57.913 325 15206.50 10.90 53651.25 88888.00 2014-11-21 10:33:58.413 325 15206.54 10.88 53651.23 88888.00 2014-11-21 10:33:58.913 325 15206.53 10.89 53651.18 88888.00 2014-11-21 10:33:59.413 325 15206.55 10.90 53651.22 88888.00 2014-11-21 10:33:59.913 325 15206.55 10.95 53651.26 88888.00 2014-11-21 10:34:00.413 325 15206.56 10.88 53651.27 88888.00 2014-11-21 10:34:00.913 325 15206.49 10.89 53651.25 88888.00 2014-11-21 10:34:01.413 325 15206.41 10.89 53651.33 88888.00 2014-11-21 10:34:01.913 325 15206.41 10.84 53651.31 88888.00 2014-11-21 10:34:02.413 325 15206.35 10.77 53651.35 88888.00 2014-11-21 10:34:02.913 325 15206.31 10.83 53651.44 88888.00 2014-11-21 10:34:03.413 325 15206.26 10.79 53651.62 88888.00 2014-11-21 10:34:03.913 325 15206.22 10.70 53651.69 88888.00 2014-11-21 10:34:04.413 325 15206.25 10.70 53651.69 88888.00 2014-11-21 10:34:04.913 325 15206.27 10.68 53651.74 88888.00 2014-11-21 10:34:05.413 325 15206.37 10.58 53651.80 88888.00 2014-11-21 10:34:05.913 325 15206.43 10.57 53651.81 88888.00 2014-11-21 10:34:06.413 325 15206.51 10.71 53651.72 88888.00 2014-11-21 10:34:06.913 325 15206.58 10.63 53651.62 88888.00 2014-11-21 10:34:07.413 325 15206.54 10.52 53651.63 88888.00 2014-11-21 10:34:07.913 325 15206.52 10.47 53651.62 88888.00 2014-11-21 10:34:08.413 325 15206.49 10.46 53651.63 88888.00 2014-11-21 10:34:08.913 325 15206.45 10.44 53651.67 88888.00 2014-11-21 10:34:09.413 325 15206.46 10.36 53651.73 88888.00 2014-11-21 10:34:09.913 325 15206.46 10.29 53651.73 88888.00 2014-11-21 10:34:10.413 325 15206.49 10.27 53651.71 88888.00 2014-11-21 10:34:10.913 325 15206.50 10.28 53651.73 88888.00 2014-11-21 10:34:11.413 325 15206.43 10.29 53651.73 88888.00 2014-11-21 10:34:11.913 325 15206.36 10.30 53651.74 88888.00 2014-11-21 10:34:12.413 325 15206.32 10.36 53651.77 88888.00 2014-11-21 10:34:12.913 325 15206.27 10.39 53651.75 88888.00 2014-11-21 10:34:13.413 325 15206.20 10.31 53651.72 88888.00 2014-11-21 10:34:13.913 325 15206.13 10.27 53651.75 88888.00 2014-11-21 10:34:14.413 325 15206.04 10.23 53651.80 88888.00 2014-11-21 10:34:14.913 325 15205.96 10.21 53651.97 88888.00 2014-11-21 10:34:15.413 325 15205.91 10.15 53652.08 88888.00 2014-11-21 10:34:15.913 325 15205.87 10.18 53652.12 88888.00 2014-11-21 10:34:16.413 325 15205.82 10.19 53652.09 88888.00 2014-11-21 10:34:16.913 325 15205.87 10.19 53652.10 88888.00 2014-11-21 10:34:17.413 325 15205.80 10.22 53652.07 88888.00 2014-11-21 10:34:17.913 325 15205.75 10.21 53652.10 88888.00 2014-11-21 10:34:18.413 325 15205.72 10.11 53652.14 88888.00 2014-11-21 10:34:18.913 325 15205.70 10.06 53652.16 88888.00 2014-11-21 10:34:19.413 325 15205.69 10.04 53652.19 88888.00 2014-11-21 10:34:19.913 325 15205.72 9.96 53652.21 88888.00 2014-11-21 10:34:20.413 325 15205.73 10.00 53652.27 88888.00 2014-11-21 10:34:20.913 325 15205.69 10.00 53652.24 88888.00 2014-11-21 10:34:21.413 325 15205.73 10.00 53652.22 88888.00 2014-11-21 10:34:21.913 325 15205.80 10.00 53652.23 88888.00 2014-11-21 10:34:22.413 325 15205.74 9.99 53652.27 88888.00 2014-11-21 10:34:22.913 325 15205.77 9.95 53652.28 88888.00 2014-11-21 10:34:23.413 325 15205.77 9.83 53652.22 88888.00 2014-11-21 10:34:23.913 325 15205.73 9.82 53652.26 88888.00 2014-11-21 10:34:24.413 325 15205.71 9.86 53652.23 88888.00 2014-11-21 10:34:24.913 325 15205.57 9.87 53652.19 88888.00 2014-11-21 10:34:25.413 325 15205.55 9.88 53652.18 88888.00 2014-11-21 10:34:25.913 325 15205.65 9.85 53652.17 88888.00 2014-11-21 10:34:26.413 325 15205.62 9.83 53652.23 88888.00 2014-11-21 10:34:26.913 325 15205.57 9.86 53652.28 88888.00 2014-11-21 10:34:27.413 325 15205.54 9.92 53652.30 88888.00 2014-11-21 10:34:27.913 325 15205.64 9.89 53652.37 88888.00 2014-11-21 10:34:28.413 325 15205.69 10.04 53652.43 88888.00 2014-11-21 10:34:28.913 325 15205.56 10.17 53652.46 88888.00 2014-11-21 10:34:29.413 325 15205.47 10.27 53652.51 88888.00 2014-11-21 10:34:29.913 325 15205.46 10.19 53652.55 88888.00 2014-11-21 10:34:30.413 325 15205.51 10.11 53652.65 88888.00 2014-11-21 10:34:30.913 325 15205.66 10.05 53652.63 88888.00 2014-11-21 10:34:31.413 325 15205.79 10.10 53652.54 88888.00 2014-11-21 10:34:31.913 325 15205.89 10.14 53652.61 88888.00 2014-11-21 10:34:32.413 325 15205.99 10.08 53652.64 88888.00 2014-11-21 10:34:32.913 325 15206.14 10.03 53652.66 88888.00 2014-11-21 10:34:33.413 325 15206.22 9.97 53652.69 88888.00 2014-11-21 10:34:33.913 325 15206.25 10.01 53652.75 88888.00 2014-11-21 10:34:34.413 325 15206.33 9.94 53652.83 88888.00 2014-11-21 10:34:34.913 325 15206.36 9.95 53652.90 88888.00 2014-11-21 10:34:35.413 325 15206.42 9.89 53652.87 88888.00 2014-11-21 10:34:35.913 325 15206.45 9.68 53652.89 88888.00 2014-11-21 10:34:36.413 325 15206.49 9.67 53652.89 88888.00 2014-11-21 10:34:36.913 325 15206.52 9.73 53652.84 88888.00 2014-11-21 10:34:37.413 325 15206.47 9.76 53652.86 88888.00 2014-11-21 10:34:37.913 325 15206.49 9.80 53652.93 88888.00 2014-11-21 10:34:38.413 325 15206.49 9.89 53652.98 88888.00 2014-11-21 10:34:38.913 325 15206.45 9.83 53653.08 88888.00 2014-11-21 10:34:39.413 325 15206.45 9.83 53653.12 88888.00 2014-11-21 10:34:39.913 325 15206.44 9.75 53653.23 88888.00 2014-11-21 10:34:40.413 325 15206.42 9.73 53653.29 88888.00 2014-11-21 10:34:40.913 325 15206.41 9.78 53653.31 88888.00 2014-11-21 10:34:41.413 325 15206.38 9.77 53653.34 88888.00 2014-11-21 10:34:41.913 325 15206.37 9.73 53653.43 88888.00 2014-11-21 10:34:42.413 325 15206.38 9.73 53653.43 88888.00 2014-11-21 10:34:42.913 325 15206.36 9.71 53653.40 88888.00 2014-11-21 10:34:43.413 325 15206.37 9.69 53653.45 88888.00 2014-11-21 10:34:43.913 325 15206.45 9.67 53653.54 88888.00 2014-11-21 10:34:44.413 325 15206.53 9.60 53653.47 88888.00 2014-11-21 10:34:44.913 325 15206.62 9.58 53653.49 88888.00 2014-11-21 10:34:45.413 325 15206.72 9.61 53653.50 88888.00 2014-11-21 10:34:45.913 325 15206.78 9.77 53653.49 88888.00 2014-11-21 10:34:46.413 325 15206.82 9.78 53653.52 88888.00 2014-11-21 10:34:46.913 325 15206.89 9.74 53653.53 88888.00 2014-11-21 10:34:47.413 325 15206.94 9.75 53653.51 88888.00 2014-11-21 10:34:47.913 325 15207.04 9.73 53653.49 88888.00 2014-11-21 10:34:48.413 325 15207.14 9.78 53653.46 88888.00 2014-11-21 10:34:48.913 325 15207.13 9.87 53653.50 88888.00 2014-11-21 10:34:49.413 325 15207.14 9.95 53653.53 88888.00 2014-11-21 10:34:49.913 325 15207.18 9.99 53653.67 88888.00 2014-11-21 10:34:50.413 325 15207.14 10.03 53653.74 88888.00 2014-11-21 10:34:50.913 325 15207.09 9.97 53653.71 88888.00 2014-11-21 10:34:51.413 325 15207.09 9.92 53653.72 88888.00 2014-11-21 10:34:51.913 325 15207.13 9.91 53653.79 88888.00 2014-11-21 10:34:52.413 325 15207.12 9.89 53653.84 88888.00 2014-11-21 10:34:52.913 325 15207.13 9.94 53653.82 88888.00 2014-11-21 10:34:53.413 325 15207.08 9.97 53653.83 88888.00 2014-11-21 10:34:53.913 325 15207.09 9.95 53653.83 88888.00 2014-11-21 10:34:54.413 325 15207.01 9.99 53653.84 88888.00 2014-11-21 10:34:54.913 325 15206.96 10.00 53653.85 88888.00 2014-11-21 10:34:55.413 325 15206.88 9.91 53653.87 88888.00 2014-11-21 10:34:55.913 325 15206.83 9.93 53653.84 88888.00 2014-11-21 10:34:56.413 325 15206.83 10.03 53653.85 88888.00 2014-11-21 10:34:56.913 325 15206.88 10.03 53653.92 88888.00 2014-11-21 10:34:57.413 325 15206.98 9.95 53653.97 88888.00 2014-11-21 10:34:57.913 325 15207.18 9.92 53654.02 88888.00 2014-11-21 10:34:58.413 325 15207.41 9.96 53654.05 88888.00 2014-11-21 10:34:58.913 325 15207.72 9.94 53654.10 88888.00 2014-11-21 10:34:59.413 325 15207.96 9.92 53654.07 88888.00 2014-11-21 10:34:59.913 325 15208.17 9.91 53653.98 88888.00 2014-11-21 10:35:00.413 325 15208.39 9.93 53653.96 88888.00 2014-11-21 10:35:00.913 325 15208.55 9.96 53653.95 88888.00 2014-11-21 10:35:01.413 325 15208.68 9.95 53653.89 88888.00 2014-11-21 10:35:01.913 325 15208.75 9.97 53653.80 88888.00 2014-11-21 10:35:02.413 325 15208.89 9.97 53653.73 88888.00 2014-11-21 10:35:02.913 325 15208.98 9.92 53653.83 88888.00 2014-11-21 10:35:03.413 325 15209.05 9.87 53653.78 88888.00 2014-11-21 10:35:03.913 325 15209.17 9.91 53653.77 88888.00 2014-11-21 10:35:04.413 325 15209.32 9.85 53653.77 88888.00 2014-11-21 10:35:04.913 325 15209.45 9.82 53653.73 88888.00 2014-11-21 10:35:05.413 325 15209.58 9.86 53653.60 88888.00 2014-11-21 10:35:05.913 325 15209.68 9.87 53653.53 88888.00 2014-11-21 10:35:06.413 325 15209.77 9.89 53653.47 88888.00 2014-11-21 10:35:06.913 325 15209.77 9.83 53653.39 88888.00 2014-11-21 10:35:07.413 325 15209.81 9.73 53653.34 88888.00 2014-11-21 10:35:07.913 325 15209.87 9.69 53653.30 88888.00 2014-11-21 10:35:08.413 325 15210.03 9.65 53653.23 88888.00 2014-11-21 10:35:08.913 325 15210.11 9.63 53653.26 88888.00 2014-11-21 10:35:09.413 325 15210.22 9.66 53653.27 88888.00 2014-11-21 10:35:09.913 325 15210.30 9.66 53653.29 88888.00 2014-11-21 10:35:10.413 325 15210.36 9.68 53653.14 88888.00 2014-11-21 10:35:10.913 325 15210.48 9.63 53653.07 88888.00 2014-11-21 10:35:11.413 325 15210.65 9.62 53653.07 88888.00 2014-11-21 10:35:11.913 325 15210.72 9.65 53653.02 88888.00 2014-11-21 10:35:12.413 325 15210.77 9.66 53652.94 88888.00 2014-11-21 10:35:12.913 325 15210.80 9.66 53653.04 88888.00 2014-11-21 10:35:13.413 325 15210.87 9.69 53653.02 88888.00 2014-11-21 10:35:13.913 325 15210.93 9.63 53652.95 88888.00 2014-11-21 10:35:14.413 325 15211.01 9.61 53652.84 88888.00 2014-11-21 10:35:14.913 325 15211.12 9.62 53652.79 88888.00 2014-11-21 10:35:15.413 325 15211.29 9.69 53652.75 88888.00 2014-11-21 10:35:15.913 325 15211.41 9.86 53652.79 88888.00 2014-11-21 10:35:16.413 325 15211.50 9.83 53652.90 88888.00 2014-11-21 10:35:16.913 325 15211.59 9.83 53652.95 88888.00 2014-11-21 10:35:17.413 325 15211.68 9.93 53652.97 88888.00 2014-11-21 10:35:17.913 325 15211.77 10.00 53652.95 88888.00 2014-11-21 10:35:18.413 325 15211.80 10.03 53653.04 88888.00 2014-11-21 10:35:18.913 325 15211.76 10.03 53653.08 88888.00 2014-11-21 10:35:19.413 325 15211.77 10.04 53653.08 88888.00 2014-11-21 10:35:19.913 325 15211.73 10.02 53653.13 88888.00 2014-11-21 10:35:20.413 325 15211.66 9.96 53653.16 88888.00 2014-11-21 10:35:20.913 325 15211.55 9.91 53653.23 88888.00 2014-11-21 10:35:21.413 325 15211.46 9.93 53653.34 88888.00 2014-11-21 10:35:21.913 325 15211.37 9.92 53653.49 88888.00 2014-11-21 10:35:22.413 325 15211.37 10.00 53653.56 88888.00 2014-11-21 10:35:22.913 325 15211.33 10.17 53653.66 88888.00 2014-11-21 10:35:23.413 325 15211.39 10.17 53653.68 88888.00 2014-11-21 10:35:23.913 325 15211.52 9.96 53653.72 88888.00 2014-11-21 10:35:24.413 325 15211.64 9.89 53653.70 88888.00 2014-11-21 10:35:24.913 325 15211.74 9.96 53653.69 88888.00 2014-11-21 10:35:25.413 325 15211.80 10.15 53653.68 88888.00 2014-11-21 10:35:25.913 325 15211.76 10.12 53653.72 88888.00 2014-11-21 10:35:26.413 325 15211.70 10.01 53653.80 88888.00 2014-11-21 10:35:26.913 325 15211.74 9.96 53653.86 88888.00 2014-11-21 10:35:27.413 325 15211.81 9.87 53653.82 88888.00 2014-11-21 10:35:27.913 325 15211.88 9.77 53653.84 88888.00 2014-11-21 10:35:28.413 325 15211.86 9.67 53653.87 88888.00 2014-11-21 10:35:28.913 325 15211.76 9.62 53653.82 88888.00 2014-11-21 10:35:29.413 325 15211.70 9.62 53653.77 88888.00 2014-11-21 10:35:29.913 325 15211.70 9.61 53653.79 88888.00 2014-11-21 10:35:30.413 325 15211.64 9.62 53653.85 88888.00 2014-11-21 10:35:30.913 325 15211.61 9.67 53653.87 88888.00 2014-11-21 10:35:31.413 325 15211.60 9.70 53653.85 88888.00 2014-11-21 10:35:31.913 325 15211.59 9.61 53653.86 88888.00 2014-11-21 10:35:32.413 325 15211.56 9.62 53653.84 88888.00 2014-11-21 10:35:32.913 325 15211.51 9.60 53653.88 88888.00 2014-11-21 10:35:33.413 325 15211.46 9.62 53653.87 88888.00 2014-11-21 10:35:33.913 325 15211.44 9.65 53653.91 88888.00 2014-11-21 10:35:34.413 325 15211.47 9.69 53654.02 88888.00 2014-11-21 10:35:34.913 325 15211.43 9.63 53654.09 88888.00 2014-11-21 10:35:35.413 325 15211.41 9.60 53654.17 88888.00 2014-11-21 10:35:35.913 325 15211.41 9.62 53654.22 88888.00 2014-11-21 10:35:36.413 325 15211.41 9.58 53654.18 88888.00 2014-11-21 10:35:36.913 325 15211.38 9.62 53654.20 88888.00 2014-11-21 10:35:37.413 325 15211.38 9.56 53654.15 88888.00 2014-11-21 10:35:37.913 325 15211.31 9.57 53654.08 88888.00 2014-11-21 10:35:38.413 325 15211.26 9.51 53654.04 88888.00 2014-11-21 10:35:38.913 325 15211.21 9.45 53654.05 88888.00 2014-11-21 10:35:39.413 325 15211.16 9.40 53654.06 88888.00 2014-11-21 10:35:39.913 325 15211.05 9.39 53654.10 88888.00 2014-11-21 10:35:40.413 325 15210.89 9.50 53654.09 88888.00 2014-11-21 10:35:40.913 325 15210.76 9.52 53654.14 88888.00 2014-11-21 10:35:41.413 325 15210.65 9.48 53654.22 88888.00 2014-11-21 10:35:41.913 325 15210.63 9.41 53654.22 88888.00 2014-11-21 10:35:42.413 325 15210.56 9.45 53654.26 88888.00 2014-11-21 10:35:42.913 325 15210.53 9.51 53654.36 88888.00 2014-11-21 10:35:43.413 325 15210.51 9.50 53654.30 88888.00 2014-11-21 10:35:43.913 325 15210.45 9.48 53654.28 88888.00 2014-11-21 10:35:44.413 325 15210.45 9.56 53654.36 88888.00 2014-11-21 10:35:44.913 325 15210.44 9.54 53654.43 88888.00 2014-11-21 10:35:45.413 325 15210.41 9.50 53654.40 88888.00 2014-11-21 10:35:45.913 325 15210.41 9.51 53654.43 88888.00 2014-11-21 10:35:46.413 325 15210.40 9.52 53654.49 88888.00 2014-11-21 10:35:46.913 325 15210.38 9.53 53654.52 88888.00 2014-11-21 10:35:47.413 325 15210.41 9.54 53654.48 88888.00 2014-11-21 10:35:47.913 325 15210.39 9.51 53654.45 88888.00 2014-11-21 10:35:48.413 325 15210.40 9.36 53654.47 88888.00 2014-11-21 10:35:48.913 325 15210.52 9.27 53654.44 88888.00 2014-11-21 10:35:49.413 325 15210.60 9.26 53654.42 88888.00 2014-11-21 10:35:49.913 325 15210.68 9.23 53654.37 88888.00 2014-11-21 10:35:50.413 325 15210.81 9.26 53654.38 88888.00 2014-11-21 10:35:50.913 325 15210.92 9.28 53654.47 88888.00 2014-11-21 10:35:51.413 325 15210.93 9.32 53654.47 88888.00 2014-11-21 10:35:51.913 325 15210.93 9.25 53654.49 88888.00 2014-11-21 10:35:52.413 325 15210.92 9.22 53654.55 88888.00 2014-11-21 10:35:52.913 325 15210.89 9.37 53654.60 88888.00 2014-11-21 10:35:53.413 325 15210.74 9.42 53654.58 88888.00 2014-11-21 10:35:53.913 325 15210.59 9.43 53654.56 88888.00 2014-11-21 10:35:54.413 325 15210.41 9.40 53654.65 88888.00 2014-11-21 10:35:54.913 325 15210.27 9.30 53654.72 88888.00 2014-11-21 10:35:55.413 325 15210.22 9.19 53654.75 88888.00 2014-11-21 10:35:55.913 325 15210.09 9.09 53654.81 88888.00 2014-11-21 10:35:56.404 325 15209.95 9.14 53654.90 88888.00 2014-11-21 10:35:56.904 325 15209.87 9.10 53655.04 88888.00 2014-11-21 10:35:57.404 325 15209.86 9.11 53655.16 88888.00 2014-11-21 10:35:57.904 325 15209.79 9.11 53655.17 88888.00 2014-11-21 10:35:58.404 325 15209.73 8.99 53655.18 88888.00 2014-11-21 10:35:58.904 325 15209.73 8.91 53655.17 88888.00 2014-11-21 10:35:59.404 325 15209.85 8.90 53655.25 88888.00 2014-11-21 10:35:59.904 325 15210.06 8.85 53655.30 88888.00 2014-11-21 10:36:00.404 325 15210.20 8.84 53655.25 88888.00 2014-11-21 10:36:00.904 325 15210.30 8.82 53655.24 88888.00 2014-11-21 10:36:01.404 325 15210.38 8.78 53655.18 88888.00 2014-11-21 10:36:01.904 325 15210.43 8.80 53655.10 88888.00 2014-11-21 10:36:02.404 325 15210.40 8.84 53655.11 88888.00 2014-11-21 10:36:02.904 325 15210.34 8.87 53655.11 88888.00 2014-11-21 10:36:03.404 325 15210.24 8.79 53655.11 88888.00 2014-11-21 10:36:03.904 325 15210.16 8.73 53655.13 88888.00 2014-11-21 10:36:04.404 325 15210.07 8.71 53655.12 88888.00 2014-11-21 10:36:04.904 325 15210.00 8.68 53655.16 88888.00 2014-11-21 10:36:05.404 325 15209.91 8.70 53655.21 88888.00 2014-11-21 10:36:05.904 325 15209.88 8.70 53655.17 88888.00 2014-11-21 10:36:06.404 325 15209.82 8.67 53655.17 88888.00 2014-11-21 10:36:06.904 325 15209.71 8.67 53655.15 88888.00 2014-11-21 10:36:07.404 325 15209.52 8.72 53655.07 88888.00 2014-11-21 10:36:07.904 325 15209.36 8.65 53655.01 88888.00 2014-11-21 10:36:08.404 325 15209.16 8.52 53655.03 88888.00 2014-11-21 10:36:08.904 325 15209.07 8.48 53654.98 88888.00 2014-11-21 10:36:09.404 325 15209.00 8.47 53655.05 88888.00 2014-11-21 10:36:09.904 325 15208.96 8.47 53655.06 88888.00 2014-11-21 10:36:10.404 325 15208.85 8.46 53655.07 88888.00 2014-11-21 10:36:10.904 325 15208.71 8.47 53655.09 88888.00 2014-11-21 10:36:11.404 325 15208.60 8.41 53655.12 88888.00 2014-11-21 10:36:11.904 325 15208.50 8.32 53655.09 88888.00 2014-11-21 10:36:12.404 325 15208.37 8.29 53655.06 88888.00 2014-11-21 10:36:12.904 325 15208.27 8.19 53655.04 88888.00 2014-11-21 10:36:13.404 325 15208.19 8.09 53655.10 88888.00 2014-11-21 10:36:13.904 325 15208.10 8.05 53655.03 88888.00 2014-11-21 10:36:14.404 325 15207.98 8.06 53654.98 88888.00 2014-11-21 10:36:14.904 325 15207.86 8.01 53654.97 88888.00 2014-11-21 10:36:15.404 325 15207.85 7.93 53655.01 88888.00 2014-11-21 10:36:15.904 325 15207.80 7.90 53655.07 88888.00 2014-11-21 10:36:16.404 325 15207.73 7.85 53655.08 88888.00 2014-11-21 10:36:16.904 325 15207.71 7.79 53655.10 88888.00 2014-11-21 10:36:17.404 325 15207.71 7.75 53655.06 88888.00 2014-11-21 10:36:17.904 325 15207.68 7.73 53655.07 88888.00 2014-11-21 10:36:18.404 325 15207.65 7.72 53655.08 88888.00 2014-11-21 10:36:18.904 325 15207.62 7.67 53655.06 88888.00 2014-11-21 10:36:19.404 325 15207.56 7.63 53655.00 88888.00 2014-11-21 10:36:19.904 325 15207.44 7.62 53655.03 88888.00 2014-11-21 10:36:20.404 325 15207.36 7.63 53654.95 88888.00 2014-11-21 10:36:20.904 325 15207.25 7.68 53654.95 88888.00 2014-11-21 10:36:21.404 325 15207.19 7.68 53655.06 88888.00 2014-11-21 10:36:21.904 325 15207.14 7.66 53655.13 88888.00 2014-11-21 10:36:22.404 325 15207.10 7.64 53655.21 88888.00 2014-11-21 10:36:22.904 325 15207.07 7.62 53655.27 88888.00 2014-11-21 10:36:23.404 325 15207.06 7.57 53655.19 88888.00 2014-11-21 10:36:23.904 325 15206.97 7.52 53655.23 88888.00 2014-11-21 10:36:24.404 325 15206.87 7.50 53655.24 88888.00 2014-11-21 10:36:24.904 325 15206.81 7.50 53655.25 88888.00 2014-11-21 10:36:25.404 325 15206.72 7.62 53655.23 88888.00 2014-11-21 10:36:25.904 325 15206.62 7.71 53655.18 88888.00 2014-11-21 10:36:26.404 325 15206.46 7.66 53655.21 88888.00 2014-11-21 10:36:26.904 325 15206.31 7.55 53655.20 88888.00 2014-11-21 10:36:27.404 325 15206.23 7.44 53655.25 88888.00 2014-11-21 10:36:27.904 325 15206.19 7.27 53655.31 88888.00 2014-11-21 10:36:28.404 325 15206.22 7.18 53655.30 88888.00 2014-11-21 10:36:28.904 325 15206.16 7.14 53655.33 88888.00 2014-11-21 10:36:29.404 325 15206.14 7.20 53655.37 88888.00 2014-11-21 10:36:29.904 325 15206.09 7.25 53655.24 88888.00 2014-11-21 10:36:30.404 325 15206.05 7.35 53655.21 88888.00 2014-11-21 10:36:30.904 325 15206.05 7.32 53655.25 88888.00 2014-11-21 10:36:31.404 325 15206.01 7.28 53655.16 88888.00 2014-11-21 10:36:31.904 325 15205.95 7.23 53655.12 88888.00 2014-11-21 10:36:32.404 325 15205.87 7.21 53655.11 88888.00 2014-11-21 10:36:32.904 325 15205.89 7.20 53655.12 88888.00 2014-11-21 10:36:33.404 325 15205.89 7.20 53655.14 88888.00 2014-11-21 10:36:33.904 325 15205.83 7.21 53655.16 88888.00 2014-11-21 10:36:34.404 325 15205.82 7.28 53655.17 88888.00 2014-11-21 10:36:34.904 325 15205.75 7.32 53655.23 88888.00 2014-11-21 10:36:35.404 325 15205.69 7.33 53655.28 88888.00 2014-11-21 10:36:35.904 325 15205.64 7.31 53655.30 88888.00 2014-11-21 10:36:36.404 325 15205.60 7.31 53655.39 88888.00 2014-11-21 10:36:36.904 325 15205.52 7.27 53655.41 88888.00 2014-11-21 10:36:37.404 325 15205.39 7.24 53655.34 88888.00 2014-11-21 10:36:37.904 325 15205.30 7.14 53655.21 88888.00 2014-11-21 10:36:38.404 325 15205.25 7.15 53655.31 88888.00 2014-11-21 10:36:38.904 325 15205.18 7.18 53655.36 88888.00 2014-11-21 10:36:39.404 325 15205.22 7.27 53655.32 88888.00 2014-11-21 10:36:39.904 325 15205.24 7.38 53655.38 88888.00 2014-11-21 10:36:40.404 325 15205.20 7.46 53655.46 88888.00 2014-11-21 10:36:40.904 325 15205.16 7.46 53655.46 88888.00 2014-11-21 10:36:41.404 325 15205.09 7.40 53655.43 88888.00 2014-11-21 10:36:41.904 325 15205.05 7.37 53655.49 88888.00 2014-11-21 10:36:42.404 325 15205.05 7.45 53655.49 88888.00 2014-11-21 10:36:42.904 325 15205.00 7.38 53655.43 88888.00 2014-11-21 10:36:43.404 325 15204.96 7.52 53655.43 88888.00 2014-11-21 10:36:43.904 325 15204.93 7.54 53655.41 88888.00 2014-11-21 10:36:44.404 325 15204.84 7.45 53655.32 88888.00 2014-11-21 10:36:44.904 325 15204.80 7.37 53655.25 88888.00 2014-11-21 10:36:45.404 325 15204.78 7.14 53655.23 88888.00 2014-11-21 10:36:45.904 325 15204.66 7.10 53655.24 88888.00 2014-11-21 10:36:46.404 325 15204.60 7.07 53655.25 88888.00 2014-11-21 10:36:46.904 325 15204.47 7.09 53655.28 88888.00 2014-11-21 10:36:47.404 325 15204.42 7.10 53655.24 88888.00 2014-11-21 10:36:47.904 325 15204.43 7.11 53655.27 88888.00 2014-11-21 10:36:48.404 325 15204.42 7.15 53655.29 88888.00 2014-11-21 10:36:48.904 325 15204.43 7.17 53655.25 88888.00 2014-11-21 10:36:49.404 325 15204.43 7.08 53655.20 88888.00 2014-11-21 10:36:49.904 325 15204.46 7.12 53655.25 88888.00 2014-11-21 10:36:50.404 325 15204.48 7.18 53655.16 88888.00 2014-11-21 10:36:50.904 325 15204.42 7.14 53655.13 88888.00 2014-11-21 10:36:51.404 325 15204.35 7.08 53655.14 88888.00 2014-11-21 10:36:51.904 325 15204.28 7.03 53655.10 88888.00 2014-11-21 10:36:52.404 325 15204.17 7.10 53655.19 88888.00 2014-11-21 10:36:52.904 325 15204.12 7.17 53655.24 88888.00 2014-11-21 10:36:53.404 325 15204.07 7.15 53655.26 88888.00 2014-11-21 10:36:53.904 325 15204.08 7.10 53655.25 88888.00 2014-11-21 10:36:54.404 325 15204.11 7.06 53655.25 88888.00 2014-11-21 10:36:54.904 325 15204.11 7.06 53655.16 88888.00 2014-11-21 10:36:55.404 325 15204.00 7.06 53655.04 88888.00 2014-11-21 10:36:55.904 325 15204.05 7.05 53655.05 88888.00 2014-11-21 10:36:56.404 325 15204.07 7.05 53655.08 88888.00 2014-11-21 10:36:56.904 325 15204.06 7.01 53655.03 88888.00 2014-11-21 10:36:57.404 325 15203.99 7.01 53655.03 88888.00 2014-11-21 10:36:57.904 325 15203.90 7.05 53655.03 88888.00 2014-11-21 10:36:58.404 325 15203.87 7.10 53654.99 88888.00 2014-11-21 10:36:58.904 325 15203.82 7.14 53655.01 88888.00 2014-11-21 10:36:59.404 325 15203.80 7.19 53655.01 88888.00 2014-11-21 10:36:59.904 325 15203.82 7.21 53654.94 88888.00 2014-11-21 10:37:00.404 325 15203.81 7.26 53654.93 88888.00 2014-11-21 10:37:00.904 325 15203.79 7.24 53654.91 88888.00 2014-11-21 10:37:01.404 325 15203.80 7.21 53654.87 88888.00 2014-11-21 10:37:01.904 325 15203.80 7.24 53654.85 88888.00 2014-11-21 10:37:02.404 325 15203.81 7.24 53654.85 88888.00 2014-11-21 10:37:02.904 325 15203.82 7.25 53654.93 88888.00 2014-11-21 10:37:03.404 325 15203.85 7.27 53654.97 88888.00 2014-11-21 10:37:03.904 325 15203.92 7.29 53654.96 88888.00 2014-11-21 10:37:04.404 325 15203.99 7.27 53654.96 88888.00 2014-11-21 10:37:04.904 325 15204.06 7.34 53655.03 88888.00 2014-11-21 10:37:05.404 325 15204.10 7.37 53655.07 88888.00 2014-11-21 10:37:05.904 325 15204.15 7.34 53655.09 88888.00 2014-11-21 10:37:06.404 325 15204.16 7.31 53655.09 88888.00 2014-11-21 10:37:06.904 325 15204.15 7.32 53655.06 88888.00 2014-11-21 10:37:07.404 325 15204.15 7.32 53654.97 88888.00 2014-11-21 10:37:07.904 325 15204.16 7.33 53654.90 88888.00 2014-11-21 10:37:08.404 325 15204.24 7.27 53654.91 88888.00 2014-11-21 10:37:08.904 325 15204.28 7.21 53654.93 88888.00 2014-11-21 10:37:09.404 325 15204.28 7.18 53654.98 88888.00 2014-11-21 10:37:09.904 325 15204.23 7.11 53654.99 88888.00 2014-11-21 10:37:10.404 325 15204.26 7.08 53654.99 88888.00 2014-11-21 10:37:10.904 325 15204.28 7.06 53654.98 88888.00 2014-11-21 10:37:11.404 325 15204.26 7.14 53655.01 88888.00 2014-11-21 10:37:11.904 325 15204.29 7.14 53655.04 88888.00 2014-11-21 10:37:12.404 325 15204.45 7.15 53655.09 88888.00 2014-11-21 10:37:12.904 325 15204.51 7.26 53655.07 88888.00 2014-11-21 10:37:13.404 325 15204.54 7.25 53655.04 88888.00 2014-11-21 10:37:13.904 325 15204.74 7.26 53654.92 88888.00 2014-11-21 10:37:14.404 325 15204.93 7.26 53654.96 88888.00 2014-11-21 10:37:14.904 325 15205.00 7.25 53654.99 88888.00 2014-11-21 10:37:15.404 325 15205.05 7.25 53655.00 88888.00 2014-11-21 10:37:15.904 325 15205.09 7.37 53655.07 88888.00 2014-11-21 10:37:16.404 325 15205.06 7.49 53655.09 88888.00 2014-11-21 10:37:16.904 325 15205.06 7.62 53655.11 88888.00 2014-11-21 10:37:17.404 325 15205.02 7.53 53655.18 88888.00 2014-11-21 10:37:17.904 325 15205.08 7.54 53655.18 88888.00 2014-11-21 10:37:18.404 325 15205.14 7.63 53655.14 88888.00 2014-11-21 10:37:18.904 325 15205.25 7.68 53655.12 88888.00 2014-11-21 10:37:19.404 325 15205.37 7.70 53655.04 88888.00 2014-11-21 10:37:19.904 325 15205.41 7.71 53655.07 88888.00 2014-11-21 10:37:20.404 325 15205.41 7.72 53655.10 88888.00 2014-11-21 10:37:20.904 325 15205.36 7.66 53655.17 88888.00 2014-11-21 10:37:21.404 325 15205.36 7.59 53655.20 88888.00 2014-11-21 10:37:21.904 325 15205.37 7.75 53655.25 88888.00 2014-11-21 10:37:22.404 325 15205.36 7.66 53655.26 88888.00 2014-11-21 10:37:22.904 325 15205.30 7.54 53655.36 88888.00 2014-11-21 10:37:23.404 325 15205.29 7.50 53655.37 88888.00 2014-11-21 10:37:23.904 325 15205.27 7.46 53655.37 88888.00 2014-11-21 10:37:24.404 325 15205.26 7.51 53655.49 88888.00 2014-11-21 10:37:24.904 325 15205.25 7.52 53655.46 88888.00 2014-11-21 10:37:25.404 325 15205.25 7.57 53655.45 88888.00 2014-11-21 10:37:25.904 325 15205.29 7.62 53655.46 88888.00 2014-11-21 10:37:26.404 325 15205.32 7.61 53655.51 88888.00 2014-11-21 10:37:26.904 325 15205.38 7.52 53655.57 88888.00 2014-11-21 10:37:27.404 325 15205.42 7.49 53655.63 88888.00 2014-11-21 10:37:27.904 325 15205.39 7.50 53655.68 88888.00 2014-11-21 10:37:28.404 325 15205.33 7.46 53655.70 88888.00 2014-11-21 10:37:28.904 325 15205.33 7.44 53655.73 88888.00 2014-11-21 10:37:29.404 325 15205.35 7.44 53655.82 88888.00 2014-11-21 10:37:29.904 325 15205.38 7.45 53655.86 88888.00 2014-11-21 10:37:30.404 325 15205.37 7.49 53655.85 88888.00 2014-11-21 10:37:30.904 325 15205.36 7.45 53655.95 88888.00 2014-11-21 10:37:31.404 325 15205.43 7.47 53655.98 88888.00 2014-11-21 10:37:31.904 325 15205.46 7.47 53655.98 88888.00 2014-11-21 10:37:32.404 325 15205.55 7.55 53655.95 88888.00 2014-11-21 10:37:32.904 325 15205.66 7.63 53655.94 88888.00 2014-11-21 10:37:33.404 325 15205.73 7.69 53655.93 88888.00 2014-11-21 10:37:33.904 325 15205.79 7.72 53655.95 88888.00 2014-11-21 10:37:34.404 325 15205.82 7.81 53656.05 88888.00 2014-11-21 10:37:34.904 325 15205.87 7.95 53656.13 88888.00 2014-11-21 10:37:35.404 325 15205.90 8.14 53656.21 88888.00 2014-11-21 10:37:35.904 325 15205.90 8.07 53656.28 88888.00 2014-11-21 10:37:36.404 325 15205.95 7.97 53656.40 88888.00 2014-11-21 10:37:36.904 325 15206.04 7.94 53656.38 88888.00 2014-11-21 10:37:37.404 325 15206.10 7.93 53656.37 88888.00 2014-11-21 10:37:37.904 325 15206.15 7.97 53656.38 88888.00 2014-11-21 10:37:38.404 325 15206.11 8.01 53656.35 88888.00 2014-11-21 10:37:38.904 325 15206.07 8.06 53656.46 88888.00 2014-11-21 10:37:39.404 325 15206.10 8.00 53656.50 88888.00 2014-11-21 10:37:39.904 325 15206.16 7.87 53656.55 88888.00 2014-11-21 10:37:40.404 325 15206.18 7.86 53656.59 88888.00 2014-11-21 10:37:40.904 325 15206.16 7.81 53656.70 88888.00 2014-11-21 10:37:41.404 325 15206.23 7.73 53656.71 88888.00 2014-11-21 10:37:41.904 325 15206.31 7.66 53656.75 88888.00 2014-11-21 10:37:42.404 325 15206.40 7.60 53656.77 88888.00 2014-11-21 10:37:42.904 325 15206.54 7.55 53656.74 88888.00 2014-11-21 10:37:43.404 325 15206.63 7.66 53656.66 88888.00 2014-11-21 10:37:43.904 325 15206.79 7.76 53656.65 88888.00 2014-11-21 10:37:44.404 325 15206.89 7.78 53656.61 88888.00 2014-11-21 10:37:44.904 325 15207.03 7.75 53656.68 88888.00 2014-11-21 10:37:45.404 325 15207.18 7.73 53656.67 88888.00 2014-11-21 10:37:45.904 325 15207.25 7.72 53656.65 88888.00 2014-11-21 10:37:46.404 325 15207.30 7.75 53656.62 88888.00 2014-11-21 10:37:46.904 325 15207.36 7.78 53656.65 88888.00 2014-11-21 10:37:47.404 325 15207.36 7.87 53656.72 88888.00 2014-11-21 10:37:47.904 325 15207.37 7.97 53656.75 88888.00 2014-11-21 10:37:48.404 325 15207.32 8.10 53656.80 88888.00 2014-11-21 10:37:48.904 325 15207.23 8.07 53656.86 88888.00 2014-11-21 10:37:49.404 325 15207.22 8.05 53656.86 88888.00 2014-11-21 10:37:49.904 325 15207.15 8.05 53656.88 88888.00 2014-11-21 10:37:50.404 325 15207.09 8.04 53656.84 88888.00 2014-11-21 10:37:50.904 325 15207.03 7.93 53656.91 88888.00 2014-11-21 10:37:51.404 325 15206.98 7.77 53656.92 88888.00 2014-11-21 10:37:51.904 325 15206.96 7.72 53656.92 88888.00 2014-11-21 10:37:52.404 325 15206.95 7.64 53656.98 88888.00 2014-11-21 10:37:52.904 325 15206.98 7.67 53657.08 88888.00 2014-11-21 10:37:53.404 325 15207.00 7.69 53657.11 88888.00 2014-11-21 10:37:53.904 325 15207.09 7.63 53657.09 88888.00 2014-11-21 10:37:54.404 325 15207.24 7.60 53657.08 88888.00 2014-11-21 10:37:54.904 325 15207.34 7.60 53657.04 88888.00 2014-11-21 10:37:55.404 325 15207.37 7.64 53657.08 88888.00 2014-11-21 10:37:55.904 325 15207.37 7.64 53657.07 88888.00 2014-11-21 10:37:56.404 325 15207.54 7.66 53656.97 88888.00 2014-11-21 10:37:56.904 325 15207.69 7.69 53656.90 88888.00 2014-11-21 10:37:57.404 325 15207.76 7.81 53656.88 88888.00 2014-11-21 10:37:57.904 325 15207.74 7.83 53656.94 88888.00 2014-11-21 10:37:58.404 325 15207.70 7.93 53656.93 88888.00 2014-11-21 10:37:58.904 325 15207.71 7.94 53656.96 88888.00 2014-11-21 10:37:59.404 325 15207.67 8.04 53657.06 88888.00 2014-11-21 10:37:59.904 325 15207.55 8.02 53657.05 88888.00 2014-11-21 10:38:00.404 325 15207.49 7.94 53657.01 88888.00 2014-11-21 10:38:00.904 325 15207.40 7.76 53657.01 88888.00 2014-11-21 10:38:01.404 325 15207.25 7.71 53657.05 88888.00 2014-11-21 10:38:01.904 325 15207.24 7.73 53657.05 88888.00 2014-11-21 10:38:02.404 325 15207.30 7.79 53657.06 88888.00 2014-11-21 10:38:02.904 325 15207.27 7.80 53657.10 88888.00 2014-11-21 10:38:03.404 325 15207.25 7.87 53657.16 88888.00 2014-11-21 10:38:03.904 325 15207.22 8.02 53657.25 88888.00 2014-11-21 10:38:04.404 325 15207.19 8.13 53657.36 88888.00 2014-11-21 10:38:04.904 325 15207.23 8.24 53657.36 88888.00 2014-11-21 10:38:05.404 325 15207.31 8.21 53657.37 88888.00 2014-11-21 10:38:05.904 325 15207.42 8.16 53657.41 88888.00 2014-11-21 10:38:06.404 325 15207.46 8.11 53657.47 88888.00 2014-11-21 10:38:06.904 325 15207.44 8.07 53657.45 88888.00 2014-11-21 10:38:07.404 325 15207.49 8.11 53657.47 88888.00 2014-11-21 10:38:07.904 325 15207.52 8.15 53657.45 88888.00 2014-11-21 10:38:08.404 325 15207.52 8.02 53657.42 88888.00 2014-11-21 10:38:08.904 325 15207.46 8.01 53657.47 88888.00 2014-11-21 10:38:09.404 325 15207.52 7.95 53657.54 88888.00 2014-11-21 10:38:09.904 325 15207.58 7.94 53657.51 88888.00 2014-11-21 10:38:10.404 325 15207.59 7.98 53657.50 88888.00 2014-11-21 10:38:10.904 325 15207.58 7.97 53657.49 88888.00 2014-11-21 10:38:11.404 325 15207.58 7.96 53657.50 88888.00 2014-11-21 10:38:11.904 325 15207.61 7.94 53657.48 88888.00 2014-11-21 10:38:12.404 325 15207.63 7.93 53657.51 88888.00 2014-11-21 10:38:12.904 325 15207.67 8.00 53657.59 88888.00 2014-11-21 10:38:13.404 325 15207.70 8.04 53657.59 88888.00 2014-11-21 10:38:13.904 325 15207.77 7.97 53657.55 88888.00 2014-11-21 10:38:14.404 325 15207.76 7.90 53657.52 88888.00 2014-11-21 10:38:14.904 325 15207.77 7.93 53657.51 88888.00 2014-11-21 10:38:15.404 325 15207.77 8.02 53657.46 88888.00 2014-11-21 10:38:15.904 325 15207.72 8.10 53657.45 88888.00 2014-11-21 10:38:16.404 325 15207.73 8.10 53657.52 88888.00 2014-11-21 10:38:16.904 325 15207.77 8.07 53657.51 88888.00 2014-11-21 10:38:17.404 325 15207.76 8.02 53657.54 88888.00 2014-11-21 10:38:17.904 325 15207.77 8.04 53657.61 88888.00 2014-11-21 10:38:18.404 325 15207.86 8.11 53657.72 88888.00 2014-11-21 10:38:18.904 325 15207.97 8.12 53657.77 88888.00 2014-11-21 10:38:19.404 325 15207.98 8.16 53657.74 88888.00 2014-11-21 10:38:19.904 325 15208.03 8.28 53657.75 88888.00 2014-11-21 10:38:20.404 325 15208.12 8.35 53657.74 88888.00 2014-11-21 10:38:20.904 325 15208.16 8.23 53657.77 88888.00 2014-11-21 10:38:21.404 325 15208.17 8.27 53657.79 88888.00 2014-11-21 10:38:21.904 325 15208.22 8.29 53657.88 88888.00 2014-11-21 10:38:22.404 325 15208.27 8.44 53657.90 88888.00 2014-11-21 10:38:22.904 325 15208.33 8.56 53658.02 88888.00 2014-11-21 10:38:23.404 325 15208.35 8.57 53658.07 88888.00 2014-11-21 10:38:23.904 325 15208.40 8.58 53658.11 88888.00 2014-11-21 10:38:24.404 325 15208.43 8.64 53658.09 88888.00 2014-11-21 10:38:24.904 325 15208.46 8.55 53658.07 88888.00 2014-11-21 10:38:25.404 325 15208.51 8.54 53657.99 88888.00 2014-11-21 10:38:25.904 325 15208.58 8.53 53658.02 88888.00 2014-11-21 10:38:26.404 325 15208.60 8.50 53658.08 88888.00 2014-11-21 10:38:26.904 325 15208.54 8.56 53658.10 88888.00 2014-11-21 10:38:27.404 325 15208.55 8.66 53658.11 88888.00 2014-11-21 10:38:27.904 325 15208.54 8.64 53658.18 88888.00 2014-11-21 10:38:28.404 325 15208.46 8.66 53658.27 88888.00 2014-11-21 10:38:28.904 325 15208.39 8.70 53658.33 88888.00 2014-11-21 10:38:29.404 325 15208.28 8.74 53658.47 88888.00 2014-11-21 10:38:29.904 325 15208.17 8.80 53658.56 88888.00 2014-11-21 10:38:30.404 325 15208.06 8.81 53658.59 88888.00 2014-11-21 10:38:30.904 325 15207.98 8.78 53658.62 88888.00 2014-11-21 10:38:31.404 325 15207.74 8.75 53658.73 88888.00 2014-11-21 10:38:31.904 325 15207.63 8.73 53658.77 88888.00 2014-11-21 10:38:32.404 325 15207.65 8.74 53658.79 88888.00 2014-11-21 10:38:32.904 325 15207.68 8.74 53658.77 88888.00 2014-11-21 10:38:33.404 325 15207.67 8.80 53658.76 88888.00 2014-11-21 10:38:33.904 325 15207.69 8.82 53658.81 88888.00 2014-11-21 10:38:34.404 325 15207.79 8.78 53658.92 88888.00 2014-11-21 10:38:34.904 325 15208.04 8.78 53658.96 88888.00 2014-11-21 10:38:35.404 325 15208.16 8.84 53659.04 88888.00 2014-11-21 10:38:35.904 325 15208.22 8.84 53659.13 88888.00 2014-11-21 10:38:36.404 325 15208.31 8.84 53659.18 88888.00 2014-11-21 10:38:36.904 325 15208.42 8.87 53659.16 88888.00 2014-11-21 10:38:37.404 325 15208.49 8.93 53659.15 88888.00 2014-11-21 10:38:37.904 325 15208.50 8.96 53659.10 88888.00 2014-11-21 10:38:38.404 325 15208.54 8.97 53659.06 88888.00 2014-11-21 10:38:38.904 325 15208.52 8.99 53659.07 88888.00 2014-11-21 10:38:39.404 325 15208.57 8.99 53659.10 88888.00 2014-11-21 10:38:39.904 325 15208.66 9.22 53659.22 88888.00 2014-11-21 10:38:40.404 325 15208.67 9.28 53659.18 88888.00 2014-11-21 10:38:40.904 325 15208.73 9.27 53659.23 88888.00 2014-11-21 10:38:41.404 325 15208.84 9.27 53659.32 88888.00 2014-11-21 10:38:41.904 325 15208.94 9.32 53659.26 88888.00 2014-11-21 10:38:42.404 325 15209.02 9.18 53659.30 88888.00 2014-11-21 10:38:42.904 325 15209.14 9.11 53659.37 88888.00 2014-11-21 10:38:43.404 325 15209.17 9.09 53659.40 88888.00 2014-11-21 10:38:43.904 325 15209.24 9.06 53659.27 88888.00 2014-11-21 10:38:44.404 325 15209.41 9.06 53659.26 88888.00 2014-11-21 10:38:44.904 325 15209.51 9.05 53659.37 88888.00 2014-11-21 10:38:45.404 325 15209.64 9.08 53659.49 88888.00 2014-11-21 10:38:45.904 325 15209.75 9.09 53659.47 88888.00 2014-11-21 10:38:46.404 325 15209.82 9.13 53659.47 88888.00 2014-11-21 10:38:46.904 325 15209.94 9.18 53659.52 88888.00 2014-11-21 10:38:47.404 325 15210.03 9.17 53659.50 88888.00 2014-11-21 10:38:47.904 325 15210.11 9.23 53659.53 88888.00 2014-11-21 10:38:48.404 325 15210.22 9.23 53659.58 88888.00 2014-11-21 10:38:48.904 325 15210.24 9.27 53659.54 88888.00 2014-11-21 10:38:49.404 325 15210.18 9.28 53659.46 88888.00 2014-11-21 10:38:49.904 325 15210.12 9.36 53659.39 88888.00 2014-11-21 10:38:50.404 325 15210.12 9.34 53659.34 88888.00 2014-11-21 10:38:50.904 325 15210.09 9.34 53659.37 88888.00 2014-11-21 10:38:51.404 325 15209.99 9.35 53659.48 88888.00 2014-11-21 10:38:51.904 325 15209.96 9.30 53659.55 88888.00 2014-11-21 10:38:52.404 325 15209.95 9.33 53659.55 88888.00 2014-11-21 10:38:52.904 325 15209.91 9.28 53659.64 88888.00 2014-11-21 10:38:53.404 325 15209.93 9.28 53659.73 88888.00 2014-11-21 10:38:53.904 325 15209.95 9.32 53659.73 88888.00 2014-11-21 10:38:54.404 325 15209.94 9.37 53659.73 88888.00 2014-11-21 10:38:54.904 325 15209.89 9.36 53659.80 88888.00 2014-11-21 10:38:55.404 325 15209.79 9.41 53659.89 88888.00 2014-11-21 10:38:55.904 325 15209.66 9.40 53659.88 88888.00 2014-11-21 10:38:56.404 325 15209.57 9.43 53659.91 88888.00 2014-11-21 10:38:56.904 325 15209.63 9.51 53659.96 88888.00 2014-11-21 10:38:57.404 325 15209.72 9.56 53660.01 88888.00 2014-11-21 10:38:57.904 325 15209.75 9.59 53660.08 88888.00 2014-11-21 10:38:58.404 325 15209.71 9.61 53660.15 88888.00 2014-11-21 10:38:58.904 325 15209.69 9.60 53660.14 88888.00 2014-11-21 10:38:59.404 325 15209.73 9.65 53660.14 88888.00 2014-11-21 10:38:59.904 325 15209.71 9.67 53660.14 88888.00 2014-11-21 10:39:00.404 325 15209.71 9.74 53660.17 88888.00 2014-11-21 10:39:00.904 325 15209.69 9.80 53660.19 88888.00 2014-11-21 10:39:01.404 325 15209.68 9.76 53660.20 88888.00 2014-11-21 10:39:01.904 325 15209.61 9.84 53660.19 88888.00 2014-11-21 10:39:02.404 325 15209.56 9.85 53660.21 88888.00 2014-11-21 10:39:02.904 325 15209.54 9.82 53660.22 88888.00 2014-11-21 10:39:03.404 325 15209.47 9.89 53660.28 88888.00 2014-11-21 10:39:03.904 325 15209.42 10.00 53660.34 88888.00 2014-11-21 10:39:04.404 325 15209.38 9.94 53660.37 88888.00 2014-11-21 10:39:04.904 325 15209.33 10.02 53660.42 88888.00 2014-11-21 10:39:05.404 325 15209.38 10.17 53660.40 88888.00 2014-11-21 10:39:05.904 325 15209.35 10.18 53660.42 88888.00 2014-11-21 10:39:06.404 325 15209.31 10.06 53660.42 88888.00 2014-11-21 10:39:06.904 325 15209.32 10.10 53660.47 88888.00 2014-11-21 10:39:07.404 325 15209.26 10.26 53660.53 88888.00 2014-11-21 10:39:07.904 325 15209.15 10.29 53660.56 88888.00 2014-11-21 10:39:08.404 325 15209.07 10.29 53660.58 88888.00 2014-11-21 10:39:08.904 325 15208.99 10.34 53660.57 88888.00 2014-11-21 10:39:09.404 325 15208.96 10.25 53660.63 88888.00 2014-11-21 10:39:09.904 325 15208.91 10.25 53660.70 88888.00 2014-11-21 10:39:10.404 325 15208.87 10.26 53660.79 88888.00 2014-11-21 10:39:10.904 325 15208.86 10.13 53660.92 88888.00 2014-11-21 10:39:11.404 325 15208.77 10.14 53660.93 88888.00 2014-11-21 10:39:11.904 325 15208.75 10.43 53660.99 88888.00 2014-11-21 10:39:12.404 325 15208.75 10.47 53660.94 88888.00 2014-11-21 10:39:12.904 325 15208.75 10.49 53660.94 88888.00 2014-11-21 10:39:13.404 325 15208.73 10.49 53661.01 88888.00 2014-11-21 10:39:13.904 325 15208.73 10.47 53660.99 88888.00 2014-11-21 10:39:14.404 325 15208.70 10.46 53661.01 88888.00 2014-11-21 10:39:14.904 325 15208.67 10.46 53661.09 88888.00 2014-11-21 10:39:15.404 325 15208.66 10.49 53661.12 88888.00 2014-11-21 10:39:15.904 325 15208.59 10.57 53661.16 88888.00 2014-11-21 10:39:16.404 325 15208.58 10.63 53661.24 88888.00 2014-11-21 10:39:16.904 325 15208.61 10.64 53661.32 88888.00 2014-11-21 10:39:17.404 325 15208.64 10.62 53661.42 88888.00 2014-11-21 10:39:17.904 325 15208.60 10.65 53661.48 88888.00 2014-11-21 10:39:18.404 325 15208.51 10.75 53661.49 88888.00 2014-11-21 10:39:18.904 325 15208.46 10.91 53661.49 88888.00 2014-11-21 10:39:19.404 325 15208.39 11.14 53661.53 88888.00 2014-11-21 10:39:19.904 325 15208.32 11.12 53661.59 88888.00 2014-11-21 10:39:20.404 325 15208.22 11.15 53661.68 88888.00 2014-11-21 10:39:20.904 325 15208.16 11.12 53661.71 88888.00 2014-11-21 10:39:21.404 325 15208.16 11.15 53661.75 88888.00 2014-11-21 10:39:21.904 325 15208.16 11.23 53661.80 88888.00 2014-11-21 10:39:22.404 325 15208.10 11.22 53661.84 88888.00 2014-11-21 10:39:22.904 325 15208.09 11.21 53661.89 88888.00 2014-11-21 10:39:23.404 325 15208.09 11.29 53661.94 88888.00 2014-11-21 10:39:23.904 325 15208.10 11.38 53661.98 88888.00 2014-11-21 10:39:24.404 325 15208.15 11.36 53662.03 88888.00 2014-11-21 10:39:24.904 325 15208.14 11.38 53662.11 88888.00 2014-11-21 10:39:25.404 325 15208.21 11.52 53662.10 88888.00 2014-11-21 10:39:25.904 325 15208.24 11.51 53662.06 88888.00 2014-11-21 10:39:26.404 325 15208.26 11.49 53661.99 88888.00 2014-11-21 10:39:26.904 325 15208.32 11.55 53662.00 88888.00 2014-11-21 10:39:27.404 325 15208.32 11.58 53662.09 88888.00 2014-11-21 10:39:27.904 325 15208.31 11.66 53662.13 88888.00 2014-11-21 10:39:28.404 325 15208.33 11.65 53662.19 88888.00 2014-11-21 10:39:28.904 325 15208.37 11.56 53662.16 88888.00 2014-11-21 10:39:29.404 325 15208.46 11.56 53662.16 88888.00 2014-11-21 10:39:29.904 325 15208.58 11.66 53662.11 88888.00 2014-11-21 10:39:30.404 325 15208.62 11.70 53662.10 88888.00 2014-11-21 10:39:30.904 325 15208.67 11.68 53662.11 88888.00 2014-11-21 10:39:31.404 325 15208.75 11.70 53662.10 88888.00 2014-11-21 10:39:31.904 325 15208.81 11.78 53662.03 88888.00 2014-11-21 10:39:32.404 325 15208.85 11.69 53661.91 88888.00 2014-11-21 10:39:32.904 325 15208.86 11.73 53661.92 88888.00 2014-11-21 10:39:33.404 325 15208.88 11.78 53661.93 88888.00 2014-11-21 10:39:33.904 325 15208.84 11.78 53661.90 88888.00 2014-11-21 10:39:34.404 325 15208.82 11.78 53661.99 88888.00 2014-11-21 10:39:34.904 325 15208.82 11.78 53662.09 88888.00 2014-11-21 10:39:35.404 325 15208.84 11.79 53662.10 88888.00 2014-11-21 10:39:35.904 325 15208.93 11.91 53662.06 88888.00 2014-11-21 10:39:36.404 325 15209.02 11.91 53662.00 88888.00 2014-11-21 10:39:36.904 325 15209.08 11.81 53661.89 88888.00 2014-11-21 10:39:37.404 325 15209.06 11.90 53661.82 88888.00 2014-11-21 10:39:37.904 325 15209.05 11.92 53661.79 88888.00 2014-11-21 10:39:38.404 325 15208.99 11.85 53661.74 88888.00 2014-11-21 10:39:38.904 325 15208.96 11.90 53661.72 88888.00 2014-11-21 10:39:39.404 325 15208.93 11.90 53661.82 88888.00 2014-11-21 10:39:39.904 325 15208.88 11.86 53661.89 88888.00 2014-11-21 10:39:40.404 325 15208.93 11.92 53661.88 88888.00 2014-11-21 10:39:40.904 325 15208.93 11.98 53661.95 88888.00 2014-11-21 10:39:41.404 325 15208.81 12.07 53661.94 88888.00 2014-11-21 10:39:41.904 325 15208.77 12.17 53661.86 88888.00 2014-11-21 10:39:42.404 325 15208.79 12.16 53661.89 88888.00 2014-11-21 10:39:42.904 325 15208.79 11.96 53661.94 88888.00 2014-11-21 10:39:43.404 325 15208.85 11.95 53661.94 88888.00 2014-11-21 10:39:43.904 325 15208.89 12.12 53661.93 88888.00 2014-11-21 10:39:44.404 325 15208.91 12.19 53661.88 88888.00 2014-11-21 10:39:44.904 325 15208.99 12.13 53661.84 88888.00 2014-11-21 10:39:45.404 325 15209.04 12.12 53661.92 88888.00 2014-11-21 10:39:45.904 325 15209.03 12.07 53661.94 88888.00 2014-11-21 10:39:46.404 325 15209.04 12.13 53661.97 88888.00 2014-11-21 10:39:46.904 325 15209.04 12.25 53662.04 88888.00 2014-11-21 10:39:47.404 325 15209.06 12.30 53662.04 88888.00 2014-11-21 10:39:47.904 325 15209.11 12.31 53662.05 88888.00 2014-11-21 10:39:48.404 325 15209.09 12.26 53662.13 88888.00 2014-11-21 10:39:48.904 325 15209.13 12.26 53662.16 88888.00 2014-11-21 10:39:49.404 325 15209.16 12.28 53662.09 88888.00 2014-11-21 10:39:49.904 325 15209.14 12.24 53662.06 88888.00 2014-11-21 10:39:50.404 325 15209.09 12.30 53662.02 88888.00 2014-11-21 10:39:50.904 325 15209.06 12.35 53662.06 88888.00 2014-11-21 10:39:51.404 325 15209.02 12.35 53662.13 88888.00 2014-11-21 10:39:51.904 325 15208.98 12.36 53662.09 88888.00 2014-11-21 10:39:52.404 325 15208.94 12.37 53662.15 88888.00 2014-11-21 10:39:52.904 325 15208.95 12.35 53662.17 88888.00 2014-11-21 10:39:53.404 325 15208.96 12.42 53662.22 88888.00 2014-11-21 10:39:53.904 325 15208.96 12.45 53662.22 88888.00 2014-11-21 10:39:54.404 325 15209.02 12.51 53662.16 88888.00 2014-11-21 10:39:54.904 325 15209.03 12.52 53662.14 88888.00 2014-11-21 10:39:55.404 325 15209.09 12.51 53662.11 88888.00 2014-11-21 10:39:55.904 325 15209.21 12.42 53662.03 88888.00 2014-11-21 10:39:56.404 325 15209.30 12.41 53661.88 88888.00 2014-11-21 10:39:56.904 325 15209.41 12.39 53661.81 88888.00 2014-11-21 10:39:57.404 325 15209.54 12.36 53661.89 88888.00 2014-11-21 10:39:57.904 325 15209.67 12.41 53661.92 88888.00 2014-11-21 10:39:58.404 325 15209.68 12.48 53661.86 88888.00 2014-11-21 10:39:58.904 325 15209.75 12.54 53661.85 88888.00 2014-11-21 10:39:59.404 325 15209.76 12.54 53661.78 88888.00 2014-11-21 10:39:59.904 325 15209.77 12.62 53661.63 88888.00 2014-11-21 10:40:00.404 325 15209.85 12.60 53661.56 88888.00 2014-11-21 10:40:00.904 325 15209.81 12.54 53661.59 88888.00 2014-11-21 10:40:01.404 325 15209.87 12.52 53661.53 88888.00 2014-11-21 10:40:01.904 325 15209.90 12.54 53661.45 88888.00 2014-11-21 10:40:02.404 325 15209.82 12.65 53661.40 88888.00 2014-11-21 10:40:02.904 325 15209.79 12.59 53661.40 88888.00 2014-11-21 10:40:03.404 325 15209.80 12.68 53661.46 88888.00 2014-11-21 10:40:03.904 325 15209.84 12.70 53661.53 88888.00 2014-11-21 10:40:04.404 325 15209.90 12.68 53661.54 88888.00 2014-11-21 10:40:04.904 325 15209.90 12.67 53661.57 88888.00 2014-11-21 10:40:05.404 325 15209.91 12.80 53661.59 88888.00 2014-11-21 10:40:05.904 325 15209.88 12.94 53661.52 88888.00 2014-11-21 10:40:06.404 325 15209.85 12.95 53661.45 88888.00 2014-11-21 10:40:06.904 325 15209.79 12.82 53661.38 88888.00 2014-11-21 10:40:07.404 325 15209.79 12.80 53661.43 88888.00 2014-11-21 10:40:07.904 325 15209.73 12.81 53661.41 88888.00 2014-11-21 10:40:08.404 325 15209.70 12.80 53661.34 88888.00 2014-11-21 10:40:08.904 325 15209.64 12.82 53661.29 88888.00 2014-11-21 10:40:09.404 325 15209.62 12.78 53661.26 88888.00 2014-11-21 10:40:09.904 325 15209.61 12.84 53661.28 88888.00 2014-11-21 10:40:10.404 325 15209.58 12.88 53661.36 88888.00 2014-11-21 10:40:10.904 325 15209.60 12.89 53661.34 88888.00 2014-11-21 10:40:11.404 325 15209.61 12.90 53661.42 88888.00 2014-11-21 10:40:11.904 325 15209.56 13.00 53661.45 88888.00 2014-11-21 10:40:12.404 325 15209.50 13.04 53661.44 88888.00 2014-11-21 10:40:12.904 325 15209.42 13.00 53661.37 88888.00 2014-11-21 10:40:13.404 325 15209.32 13.05 53661.35 88888.00 2014-11-21 10:40:13.904 325 15209.24 13.07 53661.36 88888.00 2014-11-21 10:40:14.404 325 15209.18 13.05 53661.33 88888.00 2014-11-21 10:40:14.904 325 15209.12 12.99 53661.22 88888.00 2014-11-21 10:40:15.404 325 15209.14 12.95 53661.23 88888.00 2014-11-21 10:40:15.904 325 15209.11 12.89 53661.17 88888.00 2014-11-21 10:40:16.404 325 15209.12 12.79 53661.12 88888.00 2014-11-21 10:40:16.904 325 15209.21 12.85 53661.11 88888.00 2014-11-21 10:40:17.404 325 15209.20 12.91 53661.08 88888.00 2014-11-21 10:40:17.904 325 15209.12 12.90 53661.05 88888.00 2014-11-21 10:40:18.404 325 15209.08 12.87 53661.00 88888.00 2014-11-21 10:40:18.904 325 15209.07 12.93 53661.02 88888.00 2014-11-21 10:40:19.404 325 15209.04 12.88 53661.01 88888.00 2014-11-21 10:40:19.904 325 15208.93 12.80 53660.97 88888.00 2014-11-21 10:40:20.404 325 15208.90 12.81 53660.90 88888.00 2014-11-21 10:40:20.904 325 15208.88 12.80 53660.85 88888.00 2014-11-21 10:40:21.404 325 15208.82 12.82 53660.83 88888.00 2014-11-21 10:40:21.904 325 15208.75 12.88 53660.81 88888.00 2014-11-21 10:40:22.404 325 15208.64 12.84 53660.85 88888.00 2014-11-21 10:40:22.904 325 15208.53 12.84 53660.90 88888.00 2014-11-21 10:40:23.404 325 15208.37 12.84 53660.91 88888.00 2014-11-21 10:40:23.904 325 15208.27 12.87 53660.90 88888.00 2014-11-21 10:40:24.404 325 15208.16 12.89 53660.78 88888.00 2014-11-21 10:40:24.904 325 15208.06 12.90 53660.74 88888.00 2014-11-21 10:40:25.404 325 15208.04 12.89 53660.68 88888.00 2014-11-21 10:40:25.904 325 15208.12 12.89 53660.61 88888.00 2014-11-21 10:40:26.404 325 15208.17 12.84 53660.55 88888.00 2014-11-21 10:40:26.904 325 15208.22 12.80 53660.53 88888.00 2014-11-21 10:40:27.404 325 15208.27 12.90 53660.52 88888.00 2014-11-21 10:40:27.904 325 15208.37 12.91 53660.45 88888.00 2014-11-21 10:40:28.404 325 15208.42 12.91 53660.36 88888.00 2014-11-21 10:40:28.904 325 15208.39 12.93 53660.32 88888.00 2014-11-21 10:40:29.404 325 15208.42 13.05 53660.35 88888.00 2014-11-21 10:40:29.904 325 15208.35 13.08 53660.27 88888.00 2014-11-21 10:40:30.404 325 15208.30 13.03 53660.23 88888.00 2014-11-21 10:40:30.904 325 15208.24 13.07 53660.15 88888.00 2014-11-21 10:40:31.404 325 15208.12 13.12 53660.07 88888.00 2014-11-21 10:40:31.904 325 15208.05 13.10 53660.00 88888.00 2014-11-21 10:40:32.404 325 15208.03 12.99 53659.98 88888.00 2014-11-21 10:40:32.904 325 15208.03 13.03 53659.97 88888.00 2014-11-21 10:40:33.404 325 15208.07 13.07 53659.85 88888.00 2014-11-21 10:40:33.904 325 15208.13 13.13 53659.76 88888.00 2014-11-21 10:40:34.404 325 15208.21 13.15 53659.69 88888.00 2014-11-21 10:40:34.904 325 15208.32 13.13 53659.67 88888.00 2014-11-21 10:40:35.404 325 15208.43 13.05 53659.57 88888.00 2014-11-21 10:40:35.904 325 15208.44 13.08 53659.53 88888.00 2014-11-21 10:40:36.404 325 15208.45 13.08 53659.49 88888.00 2014-11-21 10:40:36.904 325 15208.44 13.08 53659.42 88888.00 2014-11-21 10:40:37.404 325 15208.43 13.04 53659.32 88888.00 2014-11-21 10:40:37.904 325 15208.34 13.05 53659.28 88888.00 2014-11-21 10:40:38.404 325 15208.26 13.02 53659.29 88888.00 2014-11-21 10:40:38.904 325 15208.15 12.93 53659.26 88888.00 2014-11-21 10:40:39.404 325 15208.04 12.96 53659.26 88888.00 2014-11-21 10:40:39.904 325 15208.01 12.93 53659.18 88888.00 2014-11-21 10:40:40.404 325 15207.98 12.88 53659.16 88888.00 2014-11-21 10:40:40.904 325 15207.98 12.85 53659.22 88888.00 2014-11-21 10:40:41.404 325 15208.03 12.82 53659.12 88888.00 2014-11-21 10:40:41.904 325 15208.12 12.88 53659.10 88888.00 2014-11-21 10:40:42.404 325 15208.25 12.88 53659.02 88888.00 2014-11-21 10:40:42.904 325 15208.32 12.86 53658.92 88888.00 2014-11-21 10:40:43.404 325 15208.36 12.91 53658.82 88888.00 2014-11-21 10:40:43.904 325 15208.37 13.06 53658.71 88888.00 2014-11-21 10:40:44.404 325 15208.39 13.22 53658.63 88888.00 2014-11-21 10:40:44.904 325 15208.39 13.15 53658.56 88888.00 2014-11-21 10:40:45.404 325 15208.34 13.04 53658.56 88888.00 2014-11-21 10:40:45.904 325 15208.32 13.03 53658.57 88888.00 2014-11-21 10:40:46.404 325 15208.30 13.00 53658.52 88888.00 2014-11-21 10:40:46.904 325 15208.36 12.94 53658.54 88888.00 2014-11-21 10:40:47.404 325 15208.46 12.95 53658.48 88888.00 2014-11-21 10:40:47.904 325 15208.49 12.88 53658.49 88888.00 2014-11-21 10:40:48.404 325 15208.58 12.80 53658.41 88888.00 2014-11-21 10:40:48.904 325 15208.69 12.79 53658.36 88888.00 2014-11-21 10:40:49.404 325 15208.70 12.81 53658.26 88888.00 2014-11-21 10:40:49.904 325 15208.73 12.81 53658.15 88888.00 2014-11-21 10:40:50.404 325 15208.78 12.84 53658.06 88888.00 2014-11-21 10:40:50.904 325 15208.84 12.86 53657.98 88888.00 2014-11-21 10:40:51.404 325 15208.87 12.94 53658.00 88888.00 2014-11-21 10:40:51.904 325 15208.89 13.00 53657.87 88888.00 2014-11-21 10:40:52.404 325 15208.81 13.12 53657.78 88888.00 2014-11-21 10:40:52.904 325 15208.80 13.28 53657.73 88888.00 2014-11-21 10:40:53.404 325 15208.84 13.41 53657.67 88888.00 2014-11-21 10:40:53.904 325 15208.76 13.47 53657.57 88888.00 2014-11-21 10:40:54.404 325 15208.67 13.51 53657.51 88888.00 2014-11-21 10:40:54.904 325 15208.63 13.58 53657.54 88888.00 2014-11-21 10:40:55.404 325 15208.58 13.58 53657.56 88888.00 2014-11-21 10:40:55.904 325 15208.43 13.56 53657.53 88888.00 2014-11-21 10:40:56.404 325 15208.30 13.62 53657.47 88888.00 2014-11-21 10:40:56.904 325 15208.22 13.60 53657.49 88888.00 2014-11-21 10:40:57.404 325 15208.16 13.56 53657.50 88888.00 2014-11-21 10:40:57.904 325 15208.08 13.51 53657.50 88888.00 2014-11-21 10:40:58.404 325 15208.05 13.52 53657.45 88888.00 2014-11-21 10:40:58.904 325 15208.03 13.58 53657.42 88888.00 2014-11-21 10:40:59.404 325 15207.95 13.51 53657.39 88888.00 2014-11-21 10:40:59.904 325 15207.87 13.46 53657.41 88888.00 2014-11-21 10:41:00.404 325 15207.89 13.42 53657.40 88888.00 2014-11-21 10:41:00.904 325 15207.94 13.39 53657.39 88888.00 2014-11-21 10:41:01.404 325 15207.99 13.37 53657.41 88888.00 2014-11-21 10:41:01.904 325 15208.03 13.41 53657.32 88888.00 2014-11-21 10:41:02.404 325 15208.12 13.43 53657.16 88888.00 2014-11-21 10:41:02.904 325 15208.16 13.49 53657.01 88888.00 2014-11-21 10:41:03.404 325 15208.28 13.55 53656.91 88888.00 2014-11-21 10:41:03.904 325 15208.30 13.55 53656.90 88888.00 2014-11-21 10:41:04.404 325 15208.27 13.49 53656.88 88888.00 2014-11-21 10:41:04.904 325 15208.27 13.45 53656.78 88888.00 2014-11-21 10:41:05.404 325 15208.23 13.42 53656.69 88888.00 2014-11-21 10:41:05.904 325 15208.22 13.42 53656.66 88888.00 2014-11-21 10:41:06.404 325 15208.21 13.36 53656.55 88888.00 2014-11-21 10:41:06.904 325 15208.18 13.32 53656.52 88888.00 2014-11-21 10:41:07.404 325 15208.14 13.32 53656.40 88888.00 2014-11-21 10:41:07.904 325 15208.14 13.37 53656.36 88888.00 2014-11-21 10:41:08.404 325 15208.15 13.29 53656.36 88888.00 2014-11-21 10:41:08.904 325 15208.09 13.31 53656.34 88888.00 2014-11-21 10:41:09.404 325 15208.06 13.46 53656.28 88888.00 2014-11-21 10:41:09.904 325 15208.01 13.59 53656.26 88888.00 2014-11-21 10:41:10.404 325 15207.98 13.60 53656.28 88888.00 2014-11-21 10:41:10.904 325 15207.91 13.56 53656.37 88888.00 2014-11-21 10:41:11.404 325 15207.88 13.43 53656.37 88888.00 2014-11-21 10:41:11.904 325 15207.87 13.37 53656.29 88888.00 2014-11-21 10:41:12.404 325 15207.76 13.29 53656.25 88888.00 2014-11-21 10:41:12.904 325 15207.68 13.21 53656.21 88888.00 2014-11-21 10:41:13.404 325 15207.62 13.21 53656.18 88888.00 2014-11-21 10:41:13.904 325 15207.58 13.16 53656.09 88888.00 2014-11-21 10:41:14.404 325 15207.51 13.11 53655.99 88888.00 2014-11-21 10:41:14.904 325 15207.51 13.08 53655.96 88888.00 2014-11-21 10:41:15.404 325 15207.44 13.10 53655.91 88888.00 2014-11-21 10:41:15.904 325 15207.35 13.07 53655.85 88888.00 2014-11-21 10:41:16.404 325 15207.33 12.97 53655.76 88888.00 2014-11-21 10:41:16.904 325 15207.35 12.96 53655.68 88888.00 2014-11-21 10:41:17.404 325 15207.39 12.95 53655.63 88888.00 2014-11-21 10:41:17.904 325 15207.35 12.97 53655.57 88888.00 2014-11-21 10:41:18.404 325 15207.22 13.14 53655.44 88888.00 2014-11-21 10:41:18.904 325 15207.12 13.06 53655.41 88888.00 2014-11-21 10:41:19.404 325 15207.07 12.87 53655.41 88888.00 2014-11-21 10:41:19.904 325 15206.98 12.79 53655.32 88888.00 2014-11-21 10:41:20.404 325 15206.90 12.73 53655.34 88888.00 2014-11-21 10:41:20.904 325 15206.87 12.65 53655.24 88888.00 2014-11-21 10:41:21.404 325 15206.80 12.60 53655.21 88888.00 2014-11-21 10:41:21.904 325 15206.76 12.68 53655.28 88888.00 2014-11-21 10:41:22.404 325 15206.76 12.63 53655.30 88888.00 2014-11-21 10:41:22.904 325 15206.80 12.59 53655.27 88888.00 2014-11-21 10:41:23.404 325 15206.72 12.56 53655.17 88888.00 2014-11-21 10:41:23.904 325 15206.63 12.54 53655.14 88888.00 2014-11-21 10:41:24.404 325 15206.62 12.56 53655.10 88888.00 2014-11-21 10:41:24.904 325 15206.70 12.62 53655.10 88888.00 2014-11-21 10:41:25.404 325 15206.79 12.63 53655.08 88888.00 2014-11-21 10:41:25.904 325 15206.87 12.60 53655.00 88888.00 2014-11-21 10:41:26.405 325 15206.88 12.55 53655.01 88888.00 2014-11-21 10:41:26.905 325 15206.87 12.52 53655.09 88888.00 2014-11-21 10:41:27.405 325 15206.90 12.48 53655.12 88888.00 2014-11-21 10:41:27.905 325 15206.88 12.47 53655.10 88888.00 2014-11-21 10:41:28.405 325 15206.86 12.52 53655.07 88888.00 2014-11-21 10:41:28.905 325 15206.95 12.48 53655.11 88888.00 2014-11-21 10:41:29.405 325 15207.14 12.48 53655.08 88888.00 2014-11-21 10:41:29.905 325 15207.30 12.59 53655.06 88888.00 2014-11-21 10:41:30.405 325 15207.37 12.74 53654.95 88888.00 2014-11-21 10:41:30.905 325 15207.42 12.86 53654.96 88888.00 2014-11-21 10:41:31.405 325 15207.42 12.85 53654.93 88888.00 2014-11-21 10:41:31.905 325 15207.40 12.84 53654.88 88888.00 2014-11-21 10:41:32.405 325 15207.31 12.86 53654.78 88888.00 2014-11-21 10:41:32.905 325 15207.19 12.74 53654.76 88888.00 2014-11-21 10:41:33.405 325 15207.10 12.70 53654.74 88888.00 2014-11-21 10:41:33.905 325 15207.06 12.79 53654.70 88888.00 2014-11-21 10:41:34.405 325 15207.00 12.97 53654.68 88888.00 2014-11-21 10:41:34.905 325 15206.87 12.94 53654.66 88888.00 2014-11-21 10:41:35.405 325 15206.81 12.89 53654.63 88888.00 2014-11-21 10:41:35.905 325 15206.86 12.93 53654.54 88888.00 2014-11-21 10:41:36.405 325 15206.85 13.07 53654.47 88888.00 2014-11-21 10:41:36.905 325 15206.86 13.21 53654.43 88888.00 2014-11-21 10:41:37.405 325 15206.92 13.37 53654.29 88888.00 2014-11-21 10:41:37.905 325 15207.00 13.38 53654.24 88888.00 2014-11-21 10:41:38.405 325 15207.04 13.37 53654.18 88888.00 2014-11-21 10:41:38.905 325 15207.04 13.36 53654.22 88888.00 2014-11-21 10:41:39.405 325 15207.03 13.42 53654.27 88888.00 2014-11-21 10:41:39.905 325 15206.96 13.48 53654.32 88888.00 2014-11-21 10:41:40.405 325 15206.98 13.38 53654.36 88888.00 2014-11-21 10:41:40.905 325 15206.94 13.37 53654.43 88888.00 2014-11-21 10:41:41.405 325 15206.86 13.36 53654.37 88888.00 2014-11-21 10:41:41.905 325 15206.83 13.26 53654.36 88888.00 2014-11-21 10:41:42.405 325 15206.89 13.29 53654.27 88888.00 2014-11-21 10:41:42.905 325 15206.85 13.28 53654.17 88888.00 2014-11-21 10:41:43.405 325 15206.74 13.34 53654.07 88888.00 2014-11-21 10:41:43.905 325 15206.64 13.39 53654.00 88888.00 2014-11-21 10:41:44.405 325 15206.54 13.36 53653.91 88888.00 2014-11-21 10:41:44.905 325 15206.41 13.30 53653.88 88888.00 2014-11-21 10:41:45.405 325 15206.18 13.24 53653.89 88888.00 2014-11-21 10:41:45.905 325 15205.99 13.16 53653.86 88888.00 2014-11-21 10:41:46.405 325 15205.84 13.10 53653.88 88888.00 2014-11-21 10:41:46.905 325 15205.78 13.16 53653.89 88888.00 2014-11-21 10:41:47.405 325 15205.72 13.19 53653.88 88888.00 2014-11-21 10:41:47.905 325 15205.60 13.21 53654.03 88888.00 2014-11-21 10:41:48.405 325 15205.54 13.20 53654.05 88888.00 2014-11-21 10:41:48.905 325 15205.52 13.16 53654.09 88888.00 2014-11-21 10:41:49.405 325 15205.45 13.12 53654.11 88888.00 2014-11-21 10:41:49.905 325 15205.30 12.99 53654.02 88888.00 2014-11-21 10:41:50.405 325 15205.17 12.93 53654.04 88888.00 2014-11-21 10:41:50.905 325 15205.04 12.86 53654.05 88888.00 2014-11-21 10:41:51.405 325 15204.96 12.81 53654.05 88888.00 2014-11-21 10:41:51.905 325 15204.81 12.78 53654.00 88888.00 2014-11-21 10:41:52.405 325 15204.68 12.77 53653.98 88888.00 2014-11-21 10:41:52.905 325 15204.47 12.74 53653.91 88888.00 2014-11-21 10:41:53.405 325 15204.24 12.69 53653.87 88888.00 2014-11-21 10:41:53.905 325 15204.07 12.64 53653.87 88888.00 2014-11-21 10:41:54.405 325 15203.94 12.73 53653.89 88888.00 2014-11-21 10:41:54.905 325 15203.87 12.87 53653.86 88888.00 2014-11-21 10:41:55.405 325 15203.73 12.71 53653.79 88888.00 2014-11-21 10:41:55.905 325 15203.60 12.61 53653.64 88888.00 2014-11-21 10:41:56.405 325 15203.43 12.60 53653.46 88888.00 2014-11-21 10:41:56.905 325 15203.33 12.52 53653.38 88888.00 2014-11-21 10:41:57.405 325 15203.25 12.50 53653.36 88888.00 2014-11-21 10:41:57.905 325 15203.06 12.57 53653.38 88888.00 2014-11-21 10:41:58.405 325 15202.89 12.64 53653.37 88888.00 2014-11-21 10:41:58.905 325 15202.72 12.65 53653.38 88888.00 2014-11-21 10:41:59.405 325 15202.58 12.62 53653.40 88888.00 2014-11-21 10:41:59.905 325 15202.48 12.67 53653.36 88888.00 2014-11-21 10:42:00.405 325 15202.43 12.73 53653.39 88888.00 2014-11-21 10:42:00.905 325 15202.36 12.63 53653.34 88888.00 2014-11-21 10:42:01.405 325 15202.27 12.54 53653.26 88888.00 2014-11-21 10:42:01.905 325 15202.17 12.45 53653.19 88888.00 2014-11-21 10:42:02.405 325 15202.08 12.48 53653.15 88888.00 2014-11-21 10:42:02.905 325 15201.92 12.53 53653.12 88888.00 2014-11-21 10:42:03.405 325 15201.79 12.52 53653.07 88888.00 2014-11-21 10:42:03.905 325 15201.77 12.45 53653.01 88888.00 2014-11-21 10:42:04.405 325 15201.82 12.48 53652.98 88888.00 2014-11-21 10:42:04.905 325 15201.90 12.59 53652.99 88888.00 2014-11-21 10:42:05.405 325 15202.01 12.67 53652.95 88888.00 2014-11-21 10:42:05.905 325 15202.12 12.68 53652.98 88888.00 2014-11-21 10:42:06.405 325 15202.31 12.64 53652.95 88888.00 2014-11-21 10:42:06.905 325 15202.53 12.61 53652.93 88888.00 2014-11-21 10:42:07.405 325 15202.72 12.82 53652.86 88888.00 2014-11-21 10:42:07.905 325 15202.81 12.94 53652.79 88888.00 2014-11-21 10:42:08.405 325 15202.90 12.97 53652.68 88888.00 2014-11-21 10:42:08.905 325 15203.01 12.81 53652.63 88888.00 2014-11-21 10:42:09.405 325 15203.00 12.65 53652.59 88888.00 2014-11-21 10:42:09.905 325 15203.06 12.60 53652.58 88888.00 2014-11-21 10:42:10.405 325 15203.00 12.56 53652.56 88888.00 2014-11-21 10:42:10.905 325 15202.90 12.53 53652.53 88888.00 2014-11-21 10:42:11.405 325 15202.81 12.42 53652.58 88888.00 2014-11-21 10:42:11.905 325 15202.81 12.43 53652.54 88888.00 2014-11-21 10:42:12.405 325 15202.76 12.57 53652.56 88888.00 2014-11-21 10:42:12.905 325 15202.75 12.60 53652.58 88888.00 2014-11-21 10:42:13.405 325 15202.74 12.43 53652.47 88888.00 2014-11-21 10:42:13.905 325 15202.67 12.25 53652.36 88888.00 2014-11-21 10:42:14.405 325 15202.60 12.22 53652.34 88888.00 2014-11-21 10:42:14.905 325 15202.53 12.27 53652.34 88888.00 2014-11-21 10:42:15.405 325 15202.38 12.22 53652.29 88888.00 2014-11-21 10:42:15.905 325 15202.29 12.18 53652.30 88888.00 2014-11-21 10:42:16.405 325 15202.21 12.22 53652.38 88888.00 2014-11-21 10:42:16.905 325 15202.20 12.25 53652.42 88888.00 2014-11-21 10:42:17.405 325 15202.13 12.26 53652.47 88888.00 2014-11-21 10:42:17.905 325 15202.01 12.26 53652.45 88888.00 2014-11-21 10:42:18.405 325 15201.98 12.36 53652.41 88888.00 2014-11-21 10:42:18.905 325 15201.90 12.27 53652.46 88888.00 2014-11-21 10:42:19.405 325 15201.82 12.21 53652.46 88888.00 2014-11-21 10:42:19.905 325 15201.76 12.16 53652.45 88888.00 2014-11-21 10:42:20.405 325 15201.71 12.19 53652.43 88888.00 2014-11-21 10:42:20.905 325 15201.70 12.26 53652.45 88888.00 2014-11-21 10:42:21.405 325 15201.73 12.25 53652.46 88888.00 2014-11-21 10:42:21.905 325 15201.85 12.27 53652.46 88888.00 2014-11-21 10:42:22.405 325 15202.01 12.36 53652.43 88888.00 2014-11-21 10:42:22.905 325 15202.16 12.42 53652.34 88888.00 2014-11-21 10:42:23.405 325 15202.25 12.35 53652.35 88888.00 2014-11-21 10:42:23.905 325 15202.34 12.31 53652.32 88888.00 2014-11-21 10:42:24.405 325 15202.30 12.27 53652.25 88888.00 2014-11-21 10:42:24.905 325 15202.25 12.31 53652.21 88888.00 2014-11-21 10:42:25.405 325 15202.09 12.35 53652.17 88888.00 2014-11-21 10:42:25.905 325 15202.00 12.39 53652.16 88888.00 2014-11-21 10:42:26.405 325 15201.97 12.47 53652.08 88888.00 2014-11-21 10:42:26.905 325 15201.97 12.51 53652.03 88888.00 2014-11-21 10:42:27.405 325 15201.91 12.55 53652.07 88888.00 2014-11-21 10:42:27.905 325 15201.90 12.51 53652.12 88888.00 2014-11-21 10:42:28.405 325 15201.97 12.52 53652.12 88888.00 2014-11-21 10:42:28.905 325 15202.04 12.53 53652.18 88888.00 2014-11-21 10:42:29.405 325 15202.09 12.61 53652.19 88888.00 2014-11-21 10:42:29.905 325 15202.18 12.65 53652.14 88888.00 2014-11-21 10:42:30.405 325 15202.27 12.74 53652.12 88888.00 2014-11-21 10:42:30.905 325 15202.33 12.78 53652.28 88888.00 2014-11-21 10:42:31.405 325 15202.36 12.74 53652.21 88888.00 2014-11-21 10:42:31.905 325 15202.29 12.72 53652.18 88888.00 2014-11-21 10:42:32.405 325 15202.21 12.65 53652.27 88888.00 2014-11-21 10:42:32.905 325 15202.16 12.69 53652.34 88888.00 2014-11-21 10:42:33.405 325 15202.12 12.78 53652.37 88888.00 2014-11-21 10:42:33.905 325 15202.13 12.82 53652.47 88888.00 2014-11-21 10:42:34.405 325 15202.15 12.85 53652.52 88888.00 2014-11-21 10:42:34.905 325 15202.16 12.76 53652.67 88888.00 2014-11-21 10:42:35.405 325 15202.17 12.79 53652.63 88888.00 2014-11-21 10:42:35.905 325 15202.01 12.80 53652.62 88888.00 2014-11-21 10:42:36.405 325 15201.95 12.76 53652.68 88888.00 2014-11-21 10:42:36.905 325 15201.94 12.71 53652.74 88888.00 2014-11-21 10:42:37.405 325 15201.82 12.69 53652.75 88888.00 2014-11-21 10:42:37.905 325 15201.80 12.70 53652.74 88888.00 2014-11-21 10:42:38.405 325 15201.73 12.69 53652.76 88888.00 2014-11-21 10:42:38.905 325 15201.65 12.65 53652.79 88888.00 2014-11-21 10:42:39.405 325 15201.67 12.68 53652.86 88888.00 2014-11-21 10:42:39.905 325 15201.67 12.72 53652.89 88888.00 2014-11-21 10:42:40.405 325 15201.66 12.73 53652.94 88888.00 2014-11-21 10:42:40.905 325 15201.59 12.71 53653.08 88888.00 2014-11-21 10:42:41.405 325 15201.55 12.62 53653.18 88888.00 2014-11-21 10:42:41.905 325 15201.54 12.53 53653.19 88888.00 2014-11-21 10:42:42.405 325 15201.52 12.55 53653.18 88888.00 2014-11-21 10:42:42.905 325 15201.52 12.54 53653.23 88888.00 2014-11-21 10:42:43.405 325 15201.39 12.47 53653.27 88888.00 2014-11-21 10:42:43.905 325 15201.38 12.45 53653.26 88888.00 2014-11-21 10:42:44.405 325 15201.35 12.36 53653.15 88888.00 2014-11-21 10:42:44.905 325 15201.31 12.35 53653.11 88888.00 2014-11-21 10:42:45.405 325 15201.27 12.25 53653.09 88888.00 2014-11-21 10:42:45.905 325 15201.21 12.16 53653.14 88888.00 2014-11-21 10:42:46.405 325 15201.20 12.21 53653.16 88888.00 2014-11-21 10:42:46.905 325 15201.22 12.27 53653.26 88888.00 2014-11-21 10:42:47.405 325 15201.28 12.22 53653.27 88888.00 2014-11-21 10:42:47.905 325 15201.20 12.26 53653.26 88888.00 2014-11-21 10:42:48.405 325 15201.13 12.22 53653.22 88888.00 2014-11-21 10:42:48.905 325 15201.04 12.21 53653.19 88888.00 2014-11-21 10:42:49.405 325 15200.99 12.21 53653.26 88888.00 2014-11-21 10:42:49.905 325 15200.89 12.18 53653.25 88888.00 2014-11-21 10:42:50.405 325 15200.82 12.16 53653.24 88888.00 2014-11-21 10:42:50.905 325 15200.74 12.11 53653.22 88888.00 2014-11-21 10:42:51.405 325 15200.63 12.09 53653.28 88888.00 2014-11-21 10:42:51.905 325 15200.53 12.16 53653.24 88888.00 2014-11-21 10:42:52.405 325 15200.40 12.29 53653.18 88888.00 2014-11-21 10:42:52.905 325 15200.27 12.28 53653.21 88888.00 2014-11-21 10:42:53.405 325 15200.18 12.11 53653.32 88888.00 2014-11-21 10:42:53.905 325 15200.04 12.04 53653.45 88888.00 2014-11-21 10:42:54.405 325 15200.03 12.04 53653.49 88888.00 2014-11-21 10:42:54.905 325 15199.99 12.03 53653.50 88888.00 2014-11-21 10:42:55.405 325 15199.86 12.13 53653.44 88888.00 2014-11-21 10:42:55.905 325 15199.89 12.34 53653.47 88888.00 2014-11-21 10:42:56.405 325 15199.95 12.34 53653.50 88888.00 2014-11-21 10:42:56.905 325 15200.01 12.25 53653.40 88888.00 2014-11-21 10:42:57.405 325 15199.91 12.28 53653.39 88888.00 2014-11-21 10:42:57.905 325 15199.83 12.17 53653.40 88888.00 2014-11-21 10:42:58.405 325 15199.85 12.09 53653.37 88888.00 2014-11-21 10:42:58.905 325 15199.95 12.15 53653.46 88888.00 2014-11-21 10:42:59.405 325 15200.02 12.16 53653.43 88888.00 2014-11-21 10:42:59.905 325 15200.13 12.20 53653.48 88888.00 2014-11-21 10:43:00.405 325 15200.18 12.16 53653.50 88888.00 2014-11-21 10:43:00.905 325 15200.18 12.22 53653.39 88888.00 2014-11-21 10:43:01.405 325 15200.17 12.31 53653.29 88888.00 2014-11-21 10:43:01.905 325 15200.11 12.30 53653.29 88888.00 2014-11-21 10:43:02.405 325 15200.03 12.30 53653.24 88888.00 2014-11-21 10:43:02.905 325 15199.92 12.25 53653.22 88888.00 2014-11-21 10:43:03.405 325 15199.75 12.16 53653.19 88888.00 2014-11-21 10:43:03.905 325 15199.62 12.11 53653.17 88888.00 2014-11-21 10:43:04.405 325 15199.47 12.08 53653.22 88888.00 2014-11-21 10:43:04.905 325 15199.33 12.08 53653.14 88888.00 2014-11-21 10:43:05.405 325 15199.28 12.07 53653.14 88888.00 2014-11-21 10:43:05.905 325 15199.19 12.04 53653.22 88888.00 2014-11-21 10:43:06.405 325 15199.13 11.98 53653.29 88888.00 2014-11-21 10:43:06.905 325 15199.15 11.89 53653.24 88888.00 2014-11-21 10:43:07.405 325 15199.13 11.83 53653.19 88888.00 2014-11-21 10:43:07.905 325 15199.12 11.85 53653.09 88888.00 2014-11-21 10:43:08.405 325 15199.13 12.00 53653.07 88888.00 2014-11-21 10:43:08.905 325 15199.14 12.04 53653.07 88888.00 2014-11-21 10:43:09.405 325 15199.13 11.99 53652.96 88888.00 2014-11-21 10:43:09.905 325 15199.12 11.94 53652.97 88888.00 2014-11-21 10:43:10.405 325 15199.08 11.96 53653.02 88888.00 2014-11-21 10:43:10.905 325 15199.05 11.96 53652.93 88888.00 2014-11-21 10:43:11.405 325 15198.95 11.90 53652.91 88888.00 2014-11-21 10:43:11.905 325 15198.90 11.87 53652.92 88888.00 2014-11-21 10:43:12.405 325 15198.88 11.81 53652.95 88888.00 2014-11-21 10:43:12.905 325 15198.88 11.72 53652.93 88888.00 2014-11-21 10:43:13.405 325 15198.87 11.69 53652.89 88888.00 2014-11-21 10:43:13.905 325 15198.86 11.64 53652.86 88888.00 2014-11-21 10:43:14.405 325 15198.90 11.72 53652.85 88888.00 2014-11-21 10:43:14.905 325 15198.95 11.66 53652.76 88888.00 2014-11-21 10:43:15.405 325 15199.01 11.64 53652.73 88888.00 2014-11-21 10:43:15.905 325 15199.00 11.66 53652.66 88888.00 2014-11-21 10:43:16.405 325 15198.97 11.67 53652.67 88888.00 2014-11-21 10:43:16.905 325 15198.94 11.57 53652.71 88888.00 2014-11-21 10:43:17.405 325 15198.99 11.56 53652.71 88888.00 2014-11-21 10:43:17.905 325 15198.99 11.58 53652.70 88888.00 2014-11-21 10:43:18.405 325 15199.00 11.59 53652.79 88888.00 2014-11-21 10:43:18.905 325 15198.99 11.55 53652.79 88888.00 2014-11-21 10:43:19.405 325 15199.01 11.59 53652.71 88888.00 2014-11-21 10:43:19.905 325 15199.03 11.57 53652.67 88888.00 2014-11-21 10:43:20.405 325 15199.03 11.65 53652.58 88888.00 2014-11-21 10:43:20.905 325 15199.05 11.74 53652.61 88888.00 2014-11-21 10:43:21.405 325 15199.11 11.73 53652.64 88888.00 2014-11-21 10:43:21.905 325 15199.09 11.74 53652.64 88888.00 2014-11-21 10:43:22.405 325 15199.11 11.81 53652.67 88888.00 2014-11-21 10:43:22.905 325 15199.12 11.81 53652.70 88888.00 2014-11-21 10:43:23.405 325 15199.14 11.81 53652.72 88888.00 2014-11-21 10:43:23.905 325 15199.12 11.83 53652.59 88888.00 2014-11-21 10:43:24.405 325 15199.03 11.92 53652.59 88888.00 2014-11-21 10:43:24.905 325 15198.90 11.89 53652.66 88888.00 2014-11-21 10:43:25.405 325 15198.83 11.92 53652.71 88888.00 2014-11-21 10:43:25.905 325 15198.67 11.96 53652.74 88888.00 2014-11-21 10:43:26.405 325 15198.62 12.02 53652.69 88888.00 2014-11-21 10:43:26.905 325 15198.49 11.99 53652.69 88888.00 2014-11-21 10:43:27.405 325 15198.32 11.94 53652.79 88888.00 2014-11-21 10:43:27.905 325 15198.21 12.04 53652.85 88888.00 2014-11-21 10:43:28.405 325 15198.14 12.22 53652.87 88888.00 2014-11-21 10:43:28.905 325 15198.18 12.20 53652.91 88888.00 2014-11-21 10:43:29.405 325 15198.12 12.13 53652.91 88888.00 2014-11-21 10:43:29.905 325 15198.05 12.16 53652.90 88888.00 2014-11-21 10:43:30.405 325 15198.06 12.24 53652.95 88888.00 2014-11-21 10:43:30.905 325 15198.06 12.28 53652.98 88888.00 2014-11-21 10:43:31.405 325 15198.09 12.34 53653.06 88888.00 2014-11-21 10:43:31.905 325 15198.10 12.35 53653.08 88888.00 2014-11-21 10:43:32.405 325 15198.09 12.34 53653.09 88888.00 2014-11-21 10:43:32.905 325 15198.06 12.46 53653.06 88888.00 2014-11-21 10:43:33.405 325 15198.09 12.50 53653.08 88888.00 2014-11-21 10:43:33.905 325 15198.05 12.31 53653.10 88888.00 2014-11-21 10:43:34.405 325 15198.02 12.27 53653.13 88888.00 2014-11-21 10:43:34.905 325 15197.95 12.29 53653.09 88888.00 2014-11-21 10:43:35.405 325 15197.91 12.27 53653.10 88888.00 2014-11-21 10:43:35.905 325 15197.87 12.24 53653.17 88888.00 2014-11-21 10:43:36.405 325 15197.84 12.26 53653.23 88888.00 2014-11-21 10:43:36.905 325 15197.79 12.41 53653.21 88888.00 2014-11-21 10:43:37.405 325 15197.73 12.38 53653.23 88888.00 2014-11-21 10:43:37.905 325 15197.67 12.33 53653.29 88888.00 2014-11-21 10:43:38.405 325 15197.58 12.27 53653.27 88888.00 2014-11-21 10:43:38.905 325 15197.49 12.13 53653.30 88888.00 2014-11-21 10:43:39.405 325 15197.54 12.03 53653.28 88888.00 2014-11-21 10:43:39.905 325 15197.50 11.92 53653.27 88888.00 2014-11-21 10:43:40.405 325 15197.50 11.89 53653.33 88888.00 2014-11-21 10:43:40.905 325 15197.54 12.07 53653.32 88888.00 2014-11-21 10:43:41.405 325 15197.50 12.05 53653.35 88888.00 2014-11-21 10:43:41.905 325 15197.55 12.01 53653.32 88888.00 2014-11-21 10:43:42.405 325 15197.59 11.99 53653.30 88888.00 2014-11-21 10:43:42.905 325 15197.59 12.11 53653.32 88888.00 2014-11-21 10:43:43.405 325 15197.58 12.16 53653.29 88888.00 2014-11-21 10:43:43.905 325 15197.65 12.12 53653.33 88888.00 2014-11-21 10:43:44.405 325 15197.73 12.05 53653.32 88888.00 2014-11-21 10:43:44.905 325 15197.67 12.01 53653.32 88888.00 2014-11-21 10:43:45.405 325 15197.58 12.04 53653.29 88888.00 2014-11-21 10:43:45.905 325 15197.47 12.08 53653.18 88888.00 2014-11-21 10:43:46.405 325 15197.39 12.11 53653.24 88888.00 2014-11-21 10:43:46.905 325 15197.28 12.12 53653.28 88888.00 2014-11-21 10:43:47.405 325 15197.14 11.98 53653.26 88888.00 2014-11-21 10:43:47.905 325 15197.15 11.92 53653.31 88888.00 2014-11-21 10:43:48.405 325 15197.05 11.85 53653.36 88888.00 2014-11-21 10:43:48.905 325 15196.87 11.79 53653.34 88888.00 2014-11-21 10:43:49.405 325 15196.67 11.74 53653.33 88888.00 2014-11-21 10:43:49.905 325 15196.45 11.68 53653.39 88888.00 2014-11-21 10:43:50.405 325 15196.28 11.75 53653.38 88888.00 2014-11-21 10:43:50.905 325 15196.16 11.73 53653.37 88888.00 2014-11-21 10:43:51.405 325 15196.02 11.70 53653.31 88888.00 2014-11-21 10:43:51.905 325 15195.93 11.74 53653.38 88888.00 2014-11-21 10:43:52.405 325 15195.88 11.72 53653.39 88888.00 2014-11-21 10:43:52.905 325 15195.91 11.74 53653.36 88888.00 2014-11-21 10:43:53.405 325 15195.96 11.81 53653.34 88888.00 2014-11-21 10:43:53.905 325 15196.00 11.87 53653.35 88888.00 2014-11-21 10:43:54.405 325 15195.94 11.85 53653.29 88888.00 2014-11-21 10:43:54.905 325 15195.92 11.90 53653.29 88888.00 2014-11-21 10:43:55.405 325 15195.87 11.84 53653.33 88888.00 2014-11-21 10:43:55.905 325 15195.79 11.73 53653.30 88888.00 2014-11-21 10:43:56.405 325 15195.71 11.74 53653.31 88888.00 2014-11-21 10:43:56.905 325 15195.67 11.78 53653.26 88888.00 2014-11-21 10:43:57.405 325 15195.66 11.82 53653.24 88888.00 2014-11-21 10:43:57.905 325 15195.76 11.84 53653.30 88888.00 2014-11-21 10:43:58.405 325 15195.79 11.73 53653.31 88888.00 2014-11-21 10:43:58.905 325 15195.83 11.68 53653.21 88888.00 2014-11-21 10:43:59.405 325 15195.86 11.73 53653.17 88888.00 2014-11-21 10:43:59.905 325 15195.82 11.74 53653.22 88888.00 2014-11-21 10:44:00.405 325 15195.76 11.73 53653.26 88888.00 2014-11-21 10:44:00.905 325 15195.67 11.64 53653.25 88888.00 2014-11-21 10:44:01.405 325 15195.64 11.64 53653.26 88888.00 2014-11-21 10:44:01.905 325 15195.55 11.69 53653.32 88888.00 2014-11-21 10:44:02.405 325 15195.55 11.65 53653.38 88888.00 2014-11-21 10:44:02.905 325 15195.53 11.56 53653.32 88888.00 2014-11-21 10:44:03.405 325 15195.50 11.53 53653.33 88888.00 2014-11-21 10:44:03.905 325 15195.50 11.53 53653.32 88888.00 2014-11-21 10:44:04.405 325 15195.50 11.52 53653.35 88888.00 2014-11-21 10:44:04.905 325 15195.48 11.51 53653.31 88888.00 2014-11-21 10:44:05.405 325 15195.38 11.40 53653.36 88888.00 2014-11-21 10:44:05.905 325 15195.32 11.41 53653.38 88888.00 2014-11-21 10:44:06.405 325 15195.28 11.51 53653.45 88888.00 2014-11-21 10:44:06.905 325 15195.26 11.59 53653.53 88888.00 2014-11-21 10:44:07.405 325 15195.22 11.70 53653.52 88888.00 2014-11-21 10:44:07.905 325 15195.15 11.84 53653.59 88888.00 2014-11-21 10:44:08.405 325 15195.13 11.74 53653.66 88888.00 2014-11-21 10:44:08.905 325 15195.07 11.57 53653.74 88888.00 2014-11-21 10:44:09.405 325 15194.99 11.56 53653.70 88888.00 2014-11-21 10:44:09.905 325 15194.97 11.53 53653.76 88888.00 2014-11-21 10:44:10.405 325 15194.96 11.57 53653.84 88888.00 2014-11-21 10:44:10.905 325 15194.97 11.72 53653.92 88888.00 2014-11-21 10:44:11.405 325 15195.06 11.70 53653.99 88888.00 2014-11-21 10:44:11.905 325 15195.16 11.74 53654.10 88888.00 2014-11-21 10:44:12.405 325 15195.30 11.81 53654.09 88888.00 2014-11-21 10:44:12.905 325 15195.42 11.87 53654.15 88888.00 2014-11-21 10:44:13.405 325 15195.60 11.90 53654.18 88888.00 2014-11-21 10:44:13.905 325 15195.69 11.93 53654.15 88888.00 2014-11-21 10:44:14.405 325 15195.79 11.99 53654.12 88888.00 2014-11-21 10:44:14.905 325 15195.80 12.10 53654.08 88888.00 2014-11-21 10:44:15.405 325 15195.86 12.05 53654.05 88888.00 2014-11-21 10:44:15.905 325 15195.91 12.08 53654.00 88888.00 2014-11-21 10:44:16.405 325 15195.93 12.08 53653.96 88888.00 2014-11-21 10:44:16.905 325 15195.94 12.12 53654.03 88888.00 2014-11-21 10:44:17.405 325 15195.92 12.16 53654.13 88888.00 2014-11-21 10:44:17.905 325 15195.88 12.16 53654.19 88888.00 2014-11-21 10:44:18.405 325 15195.88 12.17 53654.22 88888.00 2014-11-21 10:44:18.905 325 15195.87 12.08 53654.30 88888.00 2014-11-21 10:44:19.405 325 15195.89 12.17 53654.38 88888.00 2014-11-21 10:44:19.905 325 15195.93 12.24 53654.49 88888.00 2014-11-21 10:44:20.405 325 15196.00 12.22 53654.52 88888.00 2014-11-21 10:44:20.905 325 15196.10 12.20 53654.46 88888.00 2014-11-21 10:44:21.405 325 15196.21 12.19 53654.40 88888.00 2014-11-21 10:44:21.905 325 15196.33 12.19 53654.40 88888.00 2014-11-21 10:44:22.405 325 15196.46 12.17 53654.38 88888.00 2014-11-21 10:44:22.905 325 15196.58 12.17 53654.35 88888.00 2014-11-21 10:44:23.405 325 15196.69 12.26 53654.29 88888.00 2014-11-21 10:44:23.905 325 15196.80 12.34 53654.28 88888.00 2014-11-21 10:44:24.405 325 15196.83 12.27 53654.26 88888.00 2014-11-21 10:44:24.905 325 15196.82 12.34 53654.29 88888.00 2014-11-21 10:44:25.405 325 15196.80 12.46 53654.28 88888.00 2014-11-21 10:44:25.905 325 15196.75 12.39 53654.28 88888.00 2014-11-21 10:44:26.405 325 15196.68 12.41 53654.31 88888.00 2014-11-21 10:44:26.905 325 15196.60 12.43 53654.33 88888.00 2014-11-21 10:44:27.405 325 15196.52 12.46 53654.29 88888.00 2014-11-21 10:44:27.905 325 15196.43 12.55 53654.35 88888.00 2014-11-21 10:44:28.405 325 15196.40 12.59 53654.43 88888.00 2014-11-21 10:44:28.905 325 15196.34 12.45 53654.52 88888.00 2014-11-21 10:44:29.405 325 15196.25 12.47 53654.55 88888.00 2014-11-21 10:44:29.905 325 15196.16 12.63 53654.61 88888.00 2014-11-21 10:44:30.405 325 15196.09 12.71 53654.65 88888.00 2014-11-21 10:44:30.905 325 15195.95 12.65 53654.70 88888.00 2014-11-21 10:44:31.405 325 15195.80 12.56 53654.76 88888.00 2014-11-21 10:44:31.905 325 15195.71 12.59 53654.81 88888.00 2014-11-21 10:44:32.405 325 15195.65 12.76 53654.86 88888.00 2014-11-21 10:44:32.905 325 15195.57 12.77 53654.94 88888.00 2014-11-21 10:44:33.405 325 15195.44 12.70 53655.00 88888.00 2014-11-21 10:44:33.905 325 15195.44 12.68 53655.08 88888.00 2014-11-21 10:44:34.405 325 15195.42 12.57 53655.11 88888.00 2014-11-21 10:44:34.905 325 15195.48 12.54 53655.14 88888.00 2014-11-21 10:44:35.405 325 15195.51 12.61 53655.17 88888.00 2014-11-21 10:44:35.905 325 15195.49 12.67 53655.23 88888.00 2014-11-21 10:44:36.405 325 15195.50 12.80 53655.23 88888.00 2014-11-21 10:44:36.905 325 15195.43 12.87 53655.30 88888.00 2014-11-21 10:44:37.405 325 15195.44 12.85 53655.34 88888.00 2014-11-21 10:44:37.905 325 15195.46 12.90 53655.38 88888.00 2014-11-21 10:44:38.405 325 15195.44 12.98 53655.40 88888.00 2014-11-21 10:44:38.905 325 15195.50 12.98 53655.44 88888.00 2014-11-21 10:44:39.405 325 15195.58 13.03 53655.46 88888.00 2014-11-21 10:44:39.905 325 15195.65 13.06 53655.48 88888.00 2014-11-21 10:44:40.405 325 15195.77 13.13 53655.52 88888.00 2014-11-21 10:44:40.905 325 15195.86 13.21 53655.47 88888.00 2014-11-21 10:44:41.405 325 15195.97 13.23 53655.46 88888.00 2014-11-21 10:44:41.905 325 15196.04 13.33 53655.55 88888.00 2014-11-21 10:44:42.405 325 15196.07 13.40 53655.51 88888.00 2014-11-21 10:44:42.905 325 15196.00 13.38 53655.50 88888.00 2014-11-21 10:44:43.405 325 15195.96 13.33 53655.50 88888.00 2014-11-21 10:44:43.905 325 15195.88 13.36 53655.54 88888.00 2014-11-21 10:44:44.405 325 15195.82 13.39 53655.59 88888.00 2014-11-21 10:44:44.905 325 15195.74 13.42 53655.68 88888.00 2014-11-21 10:44:45.405 325 15195.64 13.47 53655.63 88888.00 2014-11-21 10:44:45.905 325 15195.56 13.51 53655.63 88888.00 2014-11-21 10:44:46.405 325 15195.48 13.50 53655.67 88888.00 2014-11-21 10:44:46.905 325 15195.37 13.49 53655.67 88888.00 2014-11-21 10:44:47.405 325 15195.32 13.52 53655.68 88888.00 2014-11-21 10:44:47.905 325 15195.29 13.55 53655.69 88888.00 2014-11-21 10:44:48.405 325 15195.22 13.57 53655.71 88888.00 2014-11-21 10:44:48.905 325 15195.25 13.57 53655.70 88888.00 2014-11-21 10:44:49.405 325 15195.42 13.55 53655.70 88888.00 2014-11-21 10:44:49.905 325 15195.59 13.50 53655.69 88888.00 2014-11-21 10:44:50.405 325 15195.75 13.43 53655.72 88888.00 2014-11-21 10:44:50.905 325 15195.80 13.51 53655.67 88888.00 2014-11-21 10:44:51.405 325 15195.88 13.64 53655.59 88888.00 2014-11-21 10:44:51.905 325 15195.88 13.65 53655.46 88888.00 2014-11-21 10:44:52.405 325 15195.82 13.63 53655.35 88888.00 2014-11-21 10:44:52.905 325 15195.79 13.65 53655.34 88888.00 2014-11-21 10:44:53.405 325 15195.74 13.69 53655.34 88888.00 2014-11-21 10:44:53.905 325 15195.76 13.75 53655.44 88888.00 2014-11-21 10:44:54.405 325 15195.76 13.69 53655.43 88888.00 2014-11-21 10:44:54.905 325 15195.70 13.68 53655.50 88888.00 2014-11-21 10:44:55.405 325 15195.67 13.74 53655.47 88888.00 2014-11-21 10:44:55.905 325 15195.65 13.80 53655.49 88888.00 2014-11-21 10:44:56.405 325 15195.62 13.82 53655.53 88888.00 2014-11-21 10:44:56.905 325 15195.49 13.83 53655.57 88888.00 2014-11-21 10:44:57.405 325 15195.46 13.84 53655.59 88888.00 2014-11-21 10:44:57.905 325 15195.48 13.84 53655.56 88888.00 2014-11-21 10:44:58.405 325 15195.46 13.88 53655.56 88888.00 2014-11-21 10:44:58.905 325 15195.48 13.93 53655.58 88888.00 2014-11-21 10:44:59.405 325 15195.40 13.95 53655.64 88888.00 2014-11-21 10:44:59.905 325 15195.37 13.81 53655.64 88888.00 2014-11-21 10:45:00.405 325 15195.28 13.78 53655.71 88888.00 2014-11-21 10:45:00.905 325 15195.17 13.78 53655.75 88888.00 2014-11-21 10:45:01.405 325 15195.07 13.77 53655.74 88888.00 2014-11-21 10:45:01.905 325 15194.99 13.71 53655.74 88888.00 2014-11-21 10:45:02.405 325 15194.88 13.74 53655.72 88888.00 2014-11-21 10:45:02.905 325 15194.93 13.82 53655.67 88888.00 2014-11-21 10:45:03.405 325 15194.97 13.89 53655.72 88888.00 2014-11-21 10:45:03.905 325 15195.03 13.89 53655.69 88888.00 2014-11-21 10:45:04.405 325 15195.05 13.99 53655.68 88888.00 2014-11-21 10:45:04.905 325 15195.13 14.15 53655.76 88888.00 2014-11-21 10:45:05.405 325 15195.26 14.16 53655.81 88888.00 2014-11-21 10:45:05.905 325 15195.51 14.19 53655.88 88888.00 2014-11-21 10:45:06.405 325 15195.67 14.24 53655.87 88888.00 2014-11-21 10:45:06.905 325 15195.83 14.21 53655.90 88888.00 2014-11-21 10:45:07.405 325 15195.97 14.28 53655.92 88888.00 2014-11-21 10:45:07.905 325 15196.06 14.28 53655.91 88888.00 2014-11-21 10:45:08.405 325 15196.15 14.35 53655.96 88888.00 2014-11-21 10:45:08.905 325 15196.21 14.31 53655.94 88888.00 2014-11-21 10:45:09.405 325 15196.15 14.27 53655.93 88888.00 2014-11-21 10:45:09.905 325 15196.11 14.34 53655.86 88888.00 2014-11-21 10:45:10.405 325 15196.12 14.41 53655.79 88888.00 2014-11-21 10:45:10.905 325 15196.09 14.37 53655.85 88888.00 2014-11-21 10:45:11.405 325 15196.06 14.28 53655.89 88888.00 2014-11-21 10:45:11.905 325 15196.15 14.26 53655.93 88888.00 2014-11-21 10:45:12.405 325 15196.15 14.36 53655.86 88888.00 2014-11-21 10:45:12.905 325 15196.18 14.52 53655.84 88888.00 2014-11-21 10:45:13.405 325 15196.27 14.44 53655.98 88888.00 2014-11-21 10:45:13.905 325 15196.41 14.36 53656.07 88888.00 2014-11-21 10:45:14.405 325 15196.49 14.33 53656.14 88888.00 2014-11-21 10:45:14.905 325 15196.60 14.29 53656.07 88888.00 2014-11-21 10:45:15.405 325 15196.69 14.23 53656.05 88888.00 2014-11-21 10:45:15.905 325 15196.71 14.23 53656.01 88888.00 2014-11-21 10:45:16.405 325 15196.66 14.18 53655.91 88888.00 2014-11-21 10:45:16.905 325 15196.61 14.15 53655.82 88888.00 2014-11-21 10:45:17.405 325 15196.59 14.16 53655.85 88888.00 2014-11-21 10:45:17.905 325 15196.57 14.12 53655.90 88888.00 2014-11-21 10:45:18.405 325 15196.57 14.15 53655.89 88888.00 2014-11-21 10:45:18.905 325 15196.62 14.09 53655.97 88888.00 2014-11-21 10:45:19.405 325 15196.66 14.08 53655.99 88888.00 2014-11-21 10:45:19.905 325 15196.77 14.16 53655.96 88888.00 2014-11-21 10:45:20.405 325 15196.93 14.27 53655.97 88888.00 2014-11-21 10:45:20.905 325 15197.01 14.37 53656.02 88888.00 2014-11-21 10:45:21.405 325 15197.04 14.41 53655.98 88888.00 2014-11-21 10:45:21.905 325 15197.02 14.47 53655.92 88888.00 2014-11-21 10:45:22.405 325 15196.93 14.47 53655.85 88888.00 2014-11-21 10:45:22.905 325 15196.85 14.55 53655.86 88888.00 2014-11-21 10:45:23.405 325 15196.78 14.68 53655.93 88888.00 2014-11-21 10:45:23.905 325 15196.78 14.73 53655.97 88888.00 2014-11-21 10:45:24.405 325 15196.82 14.71 53656.00 88888.00 2014-11-21 10:45:24.905 325 15196.91 14.69 53656.11 88888.00 2014-11-21 10:45:25.405 325 15196.96 14.64 53656.24 88888.00 2014-11-21 10:45:25.905 325 15197.04 14.64 53656.25 88888.00 2014-11-21 10:45:26.405 325 15197.14 14.68 53656.29 88888.00 2014-11-21 10:45:26.905 325 15197.23 14.78 53656.28 88888.00 2014-11-21 10:45:27.405 325 15197.25 14.84 53656.24 88888.00 2014-11-21 10:45:27.905 325 15197.25 14.88 53656.16 88888.00 2014-11-21 10:45:28.405 325 15197.23 14.96 53656.17 88888.00 2014-11-21 10:45:28.905 325 15197.24 15.02 53656.17 88888.00 2014-11-21 10:45:29.405 325 15197.21 15.04 53656.16 88888.00 2014-11-21 10:45:29.905 325 15197.16 15.05 53656.22 88888.00 2014-11-21 10:45:30.405 325 15197.18 15.16 53656.33 88888.00 2014-11-21 10:45:30.905 325 15197.14 15.23 53656.39 88888.00 2014-11-21 10:45:31.405 325 15197.11 15.27 53656.54 88888.00 2014-11-21 10:45:31.905 325 15197.10 15.31 53656.61 88888.00 2014-11-21 10:45:32.405 325 15197.14 15.39 53656.67 88888.00 2014-11-21 10:45:32.905 325 15197.24 15.36 53656.71 88888.00 2014-11-21 10:45:33.405 325 15197.37 15.26 53656.62 88888.00 2014-11-21 10:45:33.905 325 15197.48 15.23 53656.51 88888.00 2014-11-21 10:45:34.405 325 15197.60 15.24 53656.46 88888.00 2014-11-21 10:45:34.905 325 15197.68 15.26 53656.45 88888.00 2014-11-21 10:45:35.405 325 15197.72 15.33 53656.45 88888.00 2014-11-21 10:45:35.905 325 15197.74 15.31 53656.46 88888.00 2014-11-21 10:45:36.405 325 15197.74 15.16 53656.47 88888.00 2014-11-21 10:45:36.905 325 15197.70 15.10 53656.50 88888.00 2014-11-21 10:45:37.405 325 15197.72 15.13 53656.52 88888.00 2014-11-21 10:45:37.905 325 15197.74 15.12 53656.58 88888.00 2014-11-21 10:45:38.405 325 15197.67 15.09 53656.65 88888.00 2014-11-21 10:45:38.905 325 15197.67 15.10 53656.59 88888.00 2014-11-21 10:45:39.405 325 15197.65 15.13 53656.52 88888.00 2014-11-21 10:45:39.905 325 15197.64 15.15 53656.52 88888.00 2014-11-21 10:45:40.405 325 15197.64 15.22 53656.46 88888.00 2014-11-21 10:45:40.905 325 15197.59 15.20 53656.47 88888.00 2014-11-21 10:45:41.405 325 15197.63 15.19 53656.51 88888.00 2014-11-21 10:45:41.905 325 15197.65 15.18 53656.54 88888.00 2014-11-21 10:45:42.405 325 15197.68 15.14 53656.55 88888.00 2014-11-21 10:45:42.905 325 15197.74 15.11 53656.55 88888.00 2014-11-21 10:45:43.405 325 15197.77 15.07 53656.54 88888.00 2014-11-21 10:45:43.905 325 15197.82 15.06 53656.54 88888.00 2014-11-21 10:45:44.405 325 15197.78 15.07 53656.54 88888.00 2014-11-21 10:45:44.905 325 15197.83 15.06 53656.52 88888.00 2014-11-21 10:45:45.405 325 15197.82 15.15 53656.54 88888.00 2014-11-21 10:45:45.905 325 15197.77 15.18 53656.54 88888.00 2014-11-21 10:45:46.405 325 15197.72 15.21 53656.49 88888.00 2014-11-21 10:45:46.905 325 15197.65 15.24 53656.54 88888.00 2014-11-21 10:45:47.405 325 15197.55 15.26 53656.56 88888.00 2014-11-21 10:45:47.905 325 15197.46 15.32 53656.66 88888.00 2014-11-21 10:45:48.405 325 15197.45 15.35 53656.76 88888.00 2014-11-21 10:45:48.905 325 15197.48 15.41 53656.77 88888.00 2014-11-21 10:45:49.405 325 15197.50 15.54 53656.81 88888.00 2014-11-21 10:45:49.905 325 15197.66 15.52 53656.81 88888.00 2014-11-21 10:45:50.405 325 15197.72 15.49 53656.76 88888.00 2014-11-21 10:45:50.905 325 15197.76 15.57 53656.78 88888.00 2014-11-21 10:45:51.405 325 15197.82 15.58 53656.75 88888.00 2014-11-21 10:45:51.905 325 15197.92 15.61 53656.71 88888.00 2014-11-21 10:45:52.405 325 15198.00 15.58 53656.73 88888.00 2014-11-21 10:45:52.905 325 15198.02 15.52 53656.65 88888.00 2014-11-21 10:45:53.405 325 15198.03 15.53 53656.64 88888.00 2014-11-21 10:45:53.905 325 15198.08 15.57 53656.59 88888.00 2014-11-21 10:45:54.405 325 15198.13 15.62 53656.61 88888.00 2014-11-21 10:45:54.905 325 15198.11 15.68 53656.64 88888.00 2014-11-21 10:45:55.405 325 15198.09 15.63 53656.67 88888.00 2014-11-21 10:45:55.905 325 15198.09 15.56 53656.65 88888.00 2014-11-21 10:45:56.405 325 15198.12 15.52 53656.58 88888.00 2014-11-21 10:45:56.905 325 15198.18 15.54 53656.44 88888.00 2014-11-21 10:45:57.405 325 15198.17 15.57 53656.39 88888.00 2014-11-21 10:45:57.905 325 15198.18 15.59 53656.36 88888.00 2014-11-21 10:45:58.405 325 15198.23 15.61 53656.39 88888.00 2014-11-21 10:45:58.905 325 15198.17 15.62 53656.36 88888.00 2014-11-21 10:45:59.405 325 15198.12 15.57 53656.42 88888.00 2014-11-21 10:45:59.905 325 15198.08 15.56 53656.44 88888.00 2014-11-21 10:46:00.405 325 15198.09 15.59 53656.41 88888.00 2014-11-21 10:46:00.905 325 15198.12 15.63 53656.49 88888.00 2014-11-21 10:46:01.405 325 15198.20 15.64 53656.57 88888.00 2014-11-21 10:46:01.905 325 15198.28 15.62 53656.58 88888.00 2014-11-21 10:46:02.405 325 15198.33 15.65 53656.70 88888.00 2014-11-21 10:46:02.905 325 15198.36 15.64 53656.76 88888.00 2014-11-21 10:46:03.405 325 15198.46 15.71 53656.80 88888.00 2014-11-21 10:46:03.905 325 15198.48 15.67 53656.74 88888.00 2014-11-21 10:46:04.405 325 15198.50 15.59 53656.79 88888.00 2014-11-21 10:46:04.905 325 15198.51 15.49 53656.84 88888.00 2014-11-21 10:46:05.405 325 15198.53 15.44 53656.86 88888.00 2014-11-21 10:46:05.905 325 15198.55 15.48 53656.81 88888.00 2014-11-21 10:46:06.405 325 15198.54 15.54 53656.82 88888.00 2014-11-21 10:46:06.905 325 15198.57 15.63 53656.86 88888.00 2014-11-21 10:46:07.405 325 15198.66 15.67 53656.94 88888.00 2014-11-21 10:46:07.905 325 15198.76 15.67 53656.93 88888.00 2014-11-21 10:46:08.405 325 15198.82 15.75 53656.98 88888.00 2014-11-21 10:46:08.905 325 15198.79 15.82 53657.00 88888.00 2014-11-21 10:46:09.405 325 15198.78 15.84 53656.99 88888.00 2014-11-21 10:46:09.905 325 15198.82 15.93 53657.07 88888.00 2014-11-21 10:46:10.405 325 15198.86 16.01 53657.19 88888.00 2014-11-21 10:46:10.905 325 15198.85 15.99 53657.14 88888.00 2014-11-21 10:46:11.405 325 15198.78 15.94 53657.08 88888.00 2014-11-21 10:46:11.905 325 15198.78 15.99 53657.10 88888.00 2014-11-21 10:46:12.405 325 15198.82 16.02 53657.13 88888.00 2014-11-21 10:46:12.905 325 15198.78 16.08 53657.12 88888.00 2014-11-21 10:46:13.405 325 15198.76 16.10 53657.21 88888.00 2014-11-21 10:46:13.905 325 15198.72 16.13 53657.27 88888.00 2014-11-21 10:46:14.405 325 15198.73 16.20 53657.33 88888.00 2014-11-21 10:46:14.905 325 15198.75 16.26 53657.40 88888.00 2014-11-21 10:46:15.405 325 15198.76 16.26 53657.47 88888.00 2014-11-21 10:46:15.905 325 15198.74 16.25 53657.43 88888.00 2014-11-21 10:46:16.405 325 15198.71 16.32 53657.49 88888.00 2014-11-21 10:46:16.905 325 15198.74 16.35 53657.55 88888.00 2014-11-21 10:46:17.405 325 15198.77 16.37 53657.65 88888.00 2014-11-21 10:46:17.905 325 15198.76 16.40 53657.74 88888.00 2014-11-21 10:46:18.405 325 15198.76 16.37 53657.79 88888.00 2014-11-21 10:46:18.905 325 15198.77 16.32 53657.87 88888.00 2014-11-21 10:46:19.405 325 15198.75 16.28 53657.94 88888.00 2014-11-21 10:46:19.905 325 15198.75 16.26 53658.03 88888.00 2014-11-21 10:46:20.405 325 15198.79 16.33 53658.16 88888.00 2014-11-21 10:46:20.905 325 15198.90 16.37 53658.06 88888.00 2014-11-21 10:46:21.405 325 15199.00 16.41 53658.08 88888.00 2014-11-21 10:46:21.905 325 15199.06 16.48 53658.07 88888.00 2014-11-21 10:46:22.405 325 15199.10 16.50 53658.16 88888.00 2014-11-21 10:46:22.905 325 15199.11 16.44 53658.13 88888.00 2014-11-21 10:46:23.405 325 15199.12 16.47 53658.13 88888.00 2014-11-21 10:46:23.905 325 15199.15 16.50 53658.16 88888.00 2014-11-21 10:46:24.405 325 15199.21 16.50 53658.19 88888.00 2014-11-21 10:46:24.905 325 15199.27 16.44 53658.19 88888.00 2014-11-21 10:46:25.405 325 15199.31 16.43 53658.25 88888.00 2014-11-21 10:46:25.905 325 15199.36 16.40 53658.19 88888.00 2014-11-21 10:46:26.406 325 15199.29 16.48 53658.21 88888.00 2014-11-21 10:46:26.906 325 15199.21 16.54 53658.33 88888.00 2014-11-21 10:46:27.406 325 15199.22 16.53 53658.39 88888.00 2014-11-21 10:46:27.906 325 15199.23 16.56 53658.37 88888.00 2014-11-21 10:46:28.406 325 15199.12 16.49 53658.39 88888.00 2014-11-21 10:46:28.906 325 15199.03 16.50 53658.44 88888.00 2014-11-21 10:46:29.406 325 15198.95 16.61 53658.47 88888.00 2014-11-21 10:46:29.906 325 15198.85 16.58 53658.49 88888.00 2014-11-21 10:46:30.406 325 15198.78 16.53 53658.55 88888.00 2014-11-21 10:46:30.906 325 15198.79 16.52 53658.62 88888.00 2014-11-21 10:46:31.406 325 15198.75 16.58 53658.71 88888.00 2014-11-21 10:46:31.906 325 15198.67 16.57 53658.87 88888.00 2014-11-21 10:46:32.406 325 15198.68 16.51 53658.90 88888.00 2014-11-21 10:46:32.906 325 15198.72 16.56 53658.91 88888.00 2014-11-21 10:46:33.406 325 15198.74 16.61 53659.01 88888.00 2014-11-21 10:46:33.906 325 15198.75 16.61 53659.07 88888.00 2014-11-21 10:46:34.406 325 15198.78 16.66 53659.03 88888.00 2014-11-21 10:46:34.906 325 15198.75 16.68 53658.99 88888.00 2014-11-21 10:46:35.406 325 15198.69 16.75 53658.94 88888.00 2014-11-21 10:46:35.906 325 15198.71 16.78 53658.91 88888.00 2014-11-21 10:46:36.406 325 15198.68 16.80 53658.86 88888.00 2014-11-21 10:46:36.906 325 15198.65 16.80 53658.80 88888.00 2014-11-21 10:46:37.406 325 15198.63 16.75 53658.83 88888.00 2014-11-21 10:46:37.906 325 15198.65 16.69 53658.89 88888.00 2014-11-21 10:46:38.406 325 15198.65 16.70 53658.93 88888.00 2014-11-21 10:46:38.906 325 15198.62 16.75 53658.95 88888.00 2014-11-21 10:46:39.406 325 15198.64 16.80 53658.97 88888.00 2014-11-21 10:46:39.906 325 15198.58 16.88 53659.01 88888.00 2014-11-21 10:46:40.406 325 15198.58 16.92 53659.00 88888.00 2014-11-21 10:46:40.906 325 15198.58 16.96 53659.01 88888.00 2014-11-21 10:46:41.406 325 15198.57 16.83 53659.01 88888.00 2014-11-21 10:46:41.906 325 15198.59 16.78 53658.97 88888.00 2014-11-21 10:46:42.406 325 15198.59 16.78 53658.95 88888.00 2014-11-21 10:46:42.906 325 15198.66 16.77 53658.97 88888.00 2014-11-21 10:46:43.406 325 15198.73 16.84 53658.93 88888.00 2014-11-21 10:46:43.906 325 15198.83 16.91 53658.98 88888.00 2014-11-21 10:46:44.406 325 15198.92 16.89 53659.07 88888.00 2014-11-21 10:46:44.906 325 15198.95 17.02 53659.11 88888.00 2014-11-21 10:46:45.406 325 15198.97 17.01 53659.08 88888.00 2014-11-21 10:46:45.906 325 15199.02 16.91 53659.00 88888.00 2014-11-21 10:46:46.406 325 15199.04 16.88 53659.09 88888.00 2014-11-21 10:46:46.906 325 15199.03 16.94 53659.07 88888.00 2014-11-21 10:46:47.406 325 15198.93 16.97 53659.07 88888.00 2014-11-21 10:46:47.906 325 15198.87 16.95 53659.13 88888.00 2014-11-21 10:46:48.406 325 15198.87 16.97 53659.12 88888.00 2014-11-21 10:46:48.906 325 15198.87 17.01 53659.20 88888.00 2014-11-21 10:46:49.406 325 15198.85 17.05 53659.31 88888.00 2014-11-21 10:46:49.906 325 15198.87 17.13 53659.38 88888.00 2014-11-21 10:46:50.406 325 15198.90 17.18 53659.33 88888.00 2014-11-21 10:46:50.906 325 15199.02 17.21 53659.35 88888.00 2014-11-21 10:46:51.406 325 15199.04 17.30 53659.34 88888.00 2014-11-21 10:46:51.906 325 15199.06 17.41 53659.30 88888.00 2014-11-21 10:46:52.406 325 15199.01 17.41 53659.33 88888.00 2014-11-21 10:46:52.906 325 15198.92 17.37 53659.33 88888.00 2014-11-21 10:46:53.406 325 15198.88 17.40 53659.27 88888.00 2014-11-21 10:46:53.906 325 15198.91 17.43 53659.24 88888.00 2014-11-21 10:46:54.406 325 15198.84 17.47 53659.24 88888.00 2014-11-21 10:46:54.906 325 15198.84 17.53 53659.24 88888.00 2014-11-21 10:46:55.406 325 15198.90 17.54 53659.26 88888.00 2014-11-21 10:46:55.906 325 15198.85 17.58 53659.32 88888.00 2014-11-21 10:46:56.406 325 15198.88 17.65 53659.38 88888.00 2014-11-21 10:46:56.906 325 15198.88 17.63 53659.41 88888.00 2014-11-21 10:46:57.406 325 15198.91 17.62 53659.41 88888.00 2014-11-21 10:46:57.906 325 15198.88 17.57 53659.33 88888.00 2014-11-21 10:46:58.406 325 15198.85 17.58 53659.38 88888.00 2014-11-21 10:46:58.906 325 15198.86 17.63 53659.51 88888.00 2014-11-21 10:46:59.406 325 15198.93 17.74 53659.51 88888.00 2014-11-21 10:46:59.906 325 15198.97 17.79 53659.51 88888.00 2014-11-21 10:47:00.406 325 15199.09 17.84 53659.54 88888.00 2014-11-21 10:47:00.906 325 15199.21 17.88 53659.54 88888.00 2014-11-21 10:47:01.406 325 15199.38 17.91 53659.53 88888.00 2014-11-21 10:47:01.906 325 15199.53 17.89 53659.62 88888.00 2014-11-21 10:47:02.406 325 15199.65 17.91 53659.61 88888.00 2014-11-21 10:47:02.906 325 15199.74 18.00 53659.67 88888.00 2014-11-21 10:47:03.406 325 15199.76 18.05 53659.64 88888.00 2014-11-21 10:47:03.906 325 15199.76 18.07 53659.62 88888.00 2014-11-21 10:47:04.406 325 15199.75 18.05 53659.65 88888.00 2014-11-21 10:47:04.906 325 15199.67 18.00 53659.72 88888.00 2014-11-21 10:47:05.406 325 15199.58 17.96 53659.75 88888.00 2014-11-21 10:47:05.906 325 15199.56 17.96 53659.82 88888.00 2014-11-21 10:47:06.406 325 15199.55 18.06 53659.89 88888.00 2014-11-21 10:47:06.906 325 15199.44 18.12 53659.94 88888.00 2014-11-21 10:47:07.406 325 15199.30 18.15 53659.96 88888.00 2014-11-21 10:47:07.906 325 15199.21 18.16 53660.02 88888.00 2014-11-21 10:47:08.406 325 15199.18 18.17 53660.12 88888.00 2014-11-21 10:47:08.906 325 15199.20 18.12 53660.16 88888.00 2014-11-21 10:47:09.406 325 15199.29 18.12 53660.20 88888.00 2014-11-21 10:47:09.906 325 15199.36 18.15 53660.25 88888.00 2014-11-21 10:47:10.406 325 15199.46 18.20 53660.28 88888.00 2014-11-21 10:47:10.906 325 15199.56 18.36 53660.24 88888.00 2014-11-21 10:47:11.406 325 15199.65 18.53 53660.20 88888.00 2014-11-21 10:47:11.906 325 15199.76 18.58 53660.17 88888.00 2014-11-21 10:47:12.406 325 15199.78 18.62 53660.13 88888.00 2014-11-21 10:47:12.906 325 15199.80 18.64 53660.15 88888.00 2014-11-21 10:47:13.406 325 15199.87 18.66 53660.21 88888.00 2014-11-21 10:47:13.906 325 15199.95 18.69 53660.21 88888.00 2014-11-21 10:47:14.406 325 15199.99 18.76 53660.27 88888.00 2014-11-21 10:47:14.906 325 15200.02 18.79 53660.24 88888.00 2014-11-21 10:47:15.406 325 15200.13 18.74 53660.25 88888.00 2014-11-21 10:47:15.906 325 15200.11 18.75 53660.24 88888.00 2014-11-21 10:47:16.406 325 15200.16 18.70 53660.22 88888.00 2014-11-21 10:47:16.906 325 15200.22 18.75 53660.22 88888.00 2014-11-21 10:47:17.406 325 15200.31 18.76 53660.24 88888.00 2014-11-21 10:47:17.906 325 15200.36 18.83 53660.19 88888.00 2014-11-21 10:47:18.406 325 15200.41 18.85 53660.19 88888.00 2014-11-21 10:47:18.906 325 15200.44 18.87 53660.28 88888.00 2014-11-21 10:47:19.406 325 15200.47 18.93 53660.25 88888.00 2014-11-21 10:47:19.906 325 15200.61 19.02 53660.31 88888.00 2014-11-21 10:47:20.406 325 15200.75 18.98 53660.31 88888.00 2014-11-21 10:47:20.906 325 15200.84 19.00 53660.34 88888.00 2014-11-21 10:47:21.406 325 15200.89 19.10 53660.45 88888.00 2014-11-21 10:47:21.906 325 15200.99 19.15 53660.50 88888.00 2014-11-21 10:47:22.406 325 15200.98 19.18 53660.47 88888.00 2014-11-21 10:47:22.906 325 15200.93 19.15 53660.45 88888.00 2014-11-21 10:47:23.406 325 15200.91 19.15 53660.40 88888.00 2014-11-21 10:47:23.906 325 15200.88 19.24 53660.44 88888.00 2014-11-21 10:47:24.406 325 15200.85 19.38 53660.53 88888.00 2014-11-21 10:47:24.906 325 15200.86 19.38 53660.58 88888.00 2014-11-21 10:47:25.406 325 15200.83 19.26 53660.65 88888.00 2014-11-21 10:47:25.906 325 15200.76 19.21 53660.69 88888.00 2014-11-21 10:47:26.406 325 15200.77 19.22 53660.78 88888.00 2014-11-21 10:47:26.906 325 15200.83 19.38 53660.86 88888.00 2014-11-21 10:47:27.406 325 15200.89 19.42 53660.95 88888.00 2014-11-21 10:47:27.906 325 15200.90 19.28 53660.96 88888.00 2014-11-21 10:47:28.406 325 15200.98 19.21 53661.05 88888.00 2014-11-21 10:47:28.906 325 15201.13 19.28 53661.16 88888.00 2014-11-21 10:47:29.406 325 15201.26 19.29 53661.16 88888.00 2014-11-21 10:47:29.906 325 15201.36 19.37 53661.17 88888.00 2014-11-21 10:47:30.406 325 15201.47 19.51 53661.16 88888.00 2014-11-21 10:47:30.906 325 15201.48 19.64 53661.11 88888.00 2014-11-21 10:47:31.406 325 15201.45 19.72 53661.10 88888.00 2014-11-21 10:47:31.906 325 15201.46 19.62 53661.17 88888.00 2014-11-21 10:47:32.406 325 15201.38 19.56 53661.19 88888.00 2014-11-21 10:47:32.906 325 15201.35 19.55 53661.23 88888.00 2014-11-21 10:47:33.406 325 15201.38 19.59 53661.26 88888.00 2014-11-21 10:47:33.906 325 15201.44 19.65 53661.31 88888.00 2014-11-21 10:47:34.406 325 15201.44 19.72 53661.30 88888.00 2014-11-21 10:47:34.906 325 15201.52 19.74 53661.33 88888.00 2014-11-21 10:47:35.406 325 15201.64 19.79 53661.31 88888.00 2014-11-21 10:47:35.906 325 15201.70 19.82 53661.32 88888.00 2014-11-21 10:47:36.406 325 15201.71 19.87 53661.35 88888.00 2014-11-21 10:47:36.906 325 15201.77 19.87 53661.38 88888.00 2014-11-21 10:47:37.406 325 15201.83 19.83 53661.43 88888.00 2014-11-21 10:47:37.906 325 15202.01 19.90 53661.38 88888.00 2014-11-21 10:47:38.406 325 15202.17 20.03 53661.35 88888.00 2014-11-21 10:47:38.906 325 15202.38 20.00 53661.34 88888.00 2014-11-21 10:47:39.406 325 15202.53 19.97 53661.32 88888.00 2014-11-21 10:47:39.906 325 15202.64 19.97 53661.33 88888.00 2014-11-21 10:47:40.406 325 15202.75 20.00 53661.29 88888.00 2014-11-21 10:47:40.906 325 15202.69 20.11 53661.22 88888.00 2014-11-21 10:47:41.406 325 15202.63 20.11 53661.20 88888.00 2014-11-21 10:47:41.906 325 15202.63 20.04 53661.16 88888.00 2014-11-21 10:47:42.406 325 15202.63 20.00 53661.12 88888.00 2014-11-21 10:47:42.906 325 15202.61 19.95 53661.24 88888.00 2014-11-21 10:47:43.406 325 15202.64 19.94 53661.29 88888.00 2014-11-21 10:47:43.906 325 15202.74 19.86 53661.26 88888.00 2014-11-21 10:47:44.406 325 15202.91 19.86 53661.38 88888.00 2014-11-21 10:47:44.906 325 15203.03 19.87 53661.45 88888.00 2014-11-21 10:47:45.406 325 15203.17 19.93 53661.41 88888.00 2014-11-21 10:47:45.906 325 15203.28 20.04 53661.35 88888.00 2014-11-21 10:47:46.406 325 15203.31 20.03 53661.36 88888.00 2014-11-21 10:47:46.906 325 15203.43 20.06 53661.40 88888.00 2014-11-21 10:47:47.406 325 15203.58 20.15 53661.40 88888.00 2014-11-21 10:47:47.906 325 15203.64 20.20 53661.38 88888.00 2014-11-21 10:47:48.406 325 15203.66 20.29 53661.43 88888.00 2014-11-21 10:47:48.906 325 15203.72 20.30 53661.44 88888.00 2014-11-21 10:47:49.406 325 15203.71 20.29 53661.40 88888.00 2014-11-21 10:47:49.906 325 15203.69 20.39 53661.41 88888.00 2014-11-21 10:47:50.406 325 15203.73 20.48 53661.43 88888.00 2014-11-21 10:47:50.906 325 15203.80 20.54 53661.51 88888.00 2014-11-21 10:47:51.406 325 15203.90 20.63 53661.52 88888.00 2014-11-21 10:47:51.906 325 15203.97 20.67 53661.55 88888.00 2014-11-21 10:47:52.406 325 15204.00 20.69 53661.54 88888.00 2014-11-21 10:47:52.906 325 15204.09 20.72 53661.48 88888.00 2014-11-21 10:47:53.406 325 15204.18 20.72 53661.45 88888.00 2014-11-21 10:47:53.906 325 15204.24 20.69 53661.44 88888.00 2014-11-21 10:47:54.406 325 15204.35 20.68 53661.42 88888.00 2014-11-21 10:47:54.906 325 15204.45 20.64 53661.45 88888.00 2014-11-21 10:47:55.406 325 15204.50 20.62 53661.45 88888.00 2014-11-21 10:47:55.906 325 15204.64 20.60 53661.41 88888.00 2014-11-21 10:47:56.406 325 15204.80 20.67 53661.42 88888.00 2014-11-21 10:47:56.906 325 15204.97 20.68 53661.40 88888.00 2014-11-21 10:47:57.406 325 15205.09 20.72 53661.25 88888.00 2014-11-21 10:47:57.906 325 15205.19 20.78 53661.19 88888.00 2014-11-21 10:47:58.406 325 15205.26 20.90 53661.09 88888.00 2014-11-21 10:47:58.906 325 15205.32 21.00 53661.02 88888.00 2014-11-21 10:47:59.406 325 15205.28 21.26 53661.00 88888.00 2014-11-21 10:47:59.906 325 15205.30 21.19 53660.88 88888.00 2014-11-21 10:48:00.406 325 15205.38 21.18 53660.91 88888.00 2014-11-21 10:48:00.906 325 15205.39 21.09 53660.90 88888.00 2014-11-21 10:48:01.406 325 15205.41 20.93 53660.88 88888.00 2014-11-21 10:48:01.906 325 15205.44 20.95 53660.80 88888.00 2014-11-21 10:48:02.406 325 15205.53 20.99 53660.78 88888.00 2014-11-21 10:48:02.906 325 15205.69 21.09 53660.74 88888.00 2014-11-21 10:48:03.406 325 15206.05 21.02 53660.71 88888.00 2014-11-21 10:48:03.906 325 15206.24 20.97 53660.65 88888.00 2014-11-21 10:48:04.406 325 15206.37 20.91 53660.60 88888.00 2014-11-21 10:48:04.906 325 15206.52 20.91 53660.50 88888.00 2014-11-21 10:48:05.406 325 15206.72 20.73 53660.54 88888.00 2014-11-21 10:48:05.906 325 15206.86 20.67 53660.51 88888.00 2014-11-21 10:48:06.406 325 15206.94 20.66 53660.33 88888.00 2014-11-21 10:48:06.906 325 15207.01 20.74 53660.20 88888.00 2014-11-21 10:48:07.406 325 15207.12 20.76 53660.16 88888.00 2014-11-21 10:48:07.906 325 15207.19 20.72 53660.21 88888.00 2014-11-21 10:48:08.406 325 15207.32 20.68 53660.29 88888.00 2014-11-21 10:48:08.906 325 15207.41 20.68 53660.29 88888.00 2014-11-21 10:48:09.406 325 15207.42 20.71 53660.29 88888.00 2014-11-21 10:48:09.906 325 15207.49 20.73 53660.24 88888.00 2014-11-21 10:48:10.406 325 15207.55 20.76 53660.24 88888.00 2014-11-21 10:48:10.906 325 15207.60 20.71 53660.27 88888.00 2014-11-21 10:48:11.406 325 15207.71 20.76 53660.28 88888.00 2014-11-21 10:48:11.906 325 15207.74 20.76 53660.19 88888.00 2014-11-21 10:48:12.406 325 15207.74 20.62 53660.16 88888.00 2014-11-21 10:48:12.906 325 15207.81 20.49 53660.14 88888.00 2014-11-21 10:48:13.406 325 15207.89 20.49 53660.12 88888.00 2014-11-21 10:48:13.906 325 15207.91 20.47 53660.11 88888.00 2014-11-21 10:48:14.406 325 15207.83 20.48 53660.18 88888.00 2014-11-21 10:48:14.906 325 15207.74 20.56 53660.24 88888.00 2014-11-21 10:48:15.406 325 15207.68 20.58 53660.28 88888.00 2014-11-21 10:48:15.906 325 15207.69 20.54 53660.30 88888.00 2014-11-21 10:48:16.406 325 15207.67 20.55 53660.22 88888.00 2014-11-21 10:48:16.906 325 15207.68 20.57 53660.21 88888.00 2014-11-21 10:48:17.406 325 15207.63 20.63 53660.18 88888.00 2014-11-21 10:48:17.906 325 15207.52 20.60 53660.20 88888.00 2014-11-21 10:48:18.406 325 15207.45 20.60 53660.15 88888.00 2014-11-21 10:48:18.906 325 15207.37 20.67 53660.09 88888.00 2014-11-21 10:48:19.406 325 15207.25 20.72 53660.08 88888.00 2014-11-21 10:48:19.906 325 15207.10 20.76 53660.05 88888.00 2014-11-21 10:48:20.406 325 15206.89 20.76 53660.04 88888.00 2014-11-21 10:48:20.906 325 15206.69 20.77 53660.08 88888.00 2014-11-21 10:48:21.406 325 15206.53 20.82 53660.13 88888.00 2014-11-21 10:48:21.906 325 15206.32 20.84 53660.12 88888.00 2014-11-21 10:48:22.406 325 15206.14 20.81 53660.09 88888.00 2014-11-21 10:48:22.906 325 15206.00 20.77 53660.12 88888.00 2014-11-21 10:48:23.406 325 15205.86 20.65 53660.13 88888.00 2014-11-21 10:48:23.906 325 15205.87 20.57 53660.09 88888.00 2014-11-21 10:48:24.406 325 15205.98 20.58 53659.97 88888.00 2014-11-21 10:48:24.906 325 15206.06 20.60 53659.95 88888.00 2014-11-21 10:48:25.406 325 15206.08 20.57 53659.93 88888.00 2014-11-21 10:48:25.906 325 15206.06 20.55 53659.85 88888.00 2014-11-21 10:48:26.406 325 15206.05 20.57 53659.74 88888.00 2014-11-21 10:48:26.906 325 15206.00 20.63 53659.76 88888.00 2014-11-21 10:48:27.406 325 15206.02 20.64 53659.72 88888.00 2014-11-21 10:48:27.906 325 15206.00 20.57 53659.71 88888.00 2014-11-21 10:48:28.406 325 15205.97 20.59 53659.68 88888.00 2014-11-21 10:48:28.906 325 15205.96 20.64 53659.64 88888.00 2014-11-21 10:48:29.406 325 15206.00 20.62 53659.64 88888.00 2014-11-21 10:48:29.906 325 15206.07 20.67 53659.53 88888.00 2014-11-21 10:48:30.406 325 15206.13 20.67 53659.46 88888.00 2014-11-21 10:48:30.906 325 15206.18 20.59 53659.40 88888.00 2014-11-21 10:48:31.406 325 15206.18 20.45 53659.44 88888.00 2014-11-21 10:48:31.906 325 15206.26 20.41 53659.44 88888.00 2014-11-21 10:48:32.406 325 15206.43 20.42 53659.44 88888.00 2014-11-21 10:48:32.906 325 15206.51 20.40 53659.50 88888.00 2014-11-21 10:48:33.406 325 15206.53 20.43 53659.49 88888.00 2014-11-21 10:48:33.906 325 15206.56 20.46 53659.44 88888.00 2014-11-21 10:48:34.406 325 15206.60 20.48 53659.40 88888.00 2014-11-21 10:48:34.906 325 15206.55 20.46 53659.40 88888.00 2014-11-21 10:48:35.406 325 15206.49 20.49 53659.38 88888.00 2014-11-21 10:48:35.906 325 15206.46 20.43 53659.36 88888.00 2014-11-21 10:48:36.406 325 15206.41 20.47 53659.31 88888.00 2014-11-21 10:48:36.906 325 15206.27 20.48 53659.32 88888.00 2014-11-21 10:48:37.406 325 15206.13 20.45 53659.32 88888.00 2014-11-21 10:48:37.906 325 15206.00 20.47 53659.38 88888.00 2014-11-21 10:48:38.406 325 15205.90 20.43 53659.48 88888.00 2014-11-21 10:48:38.906 325 15205.80 20.38 53659.50 88888.00 2014-11-21 10:48:39.406 325 15205.65 20.31 53659.52 88888.00 2014-11-21 10:48:39.906 325 15205.59 20.30 53659.68 88888.00 2014-11-21 10:48:40.406 325 15205.61 20.36 53659.74 88888.00 2014-11-21 10:48:40.906 325 15205.70 20.42 53659.68 88888.00 2014-11-21 10:48:41.406 325 15205.75 20.51 53659.65 88888.00 2014-11-21 10:48:41.906 325 15205.77 20.51 53659.67 88888.00 2014-11-21 10:48:42.406 325 15205.78 20.52 53659.58 88888.00 2014-11-21 10:48:42.906 325 15205.86 20.62 53659.48 88888.00 2014-11-21 10:48:43.406 325 15205.83 20.63 53659.48 88888.00 2014-11-21 10:48:43.906 325 15205.77 20.60 53659.58 88888.00 2014-11-21 10:48:44.406 325 15205.79 20.60 53659.57 88888.00 2014-11-21 10:48:44.906 325 15205.79 20.73 53659.53 88888.00 2014-11-21 10:48:45.406 325 15205.79 20.83 53659.53 88888.00 2014-11-21 10:48:45.906 325 15205.78 20.86 53659.55 88888.00 2014-11-21 10:48:46.406 325 15205.71 20.92 53659.55 88888.00 2014-11-21 10:48:46.906 325 15205.71 21.03 53659.64 88888.00 2014-11-21 10:48:47.406 325 15205.78 21.03 53659.73 88888.00 2014-11-21 10:48:47.906 325 15205.89 21.00 53659.76 88888.00 2014-11-21 10:48:48.406 325 15206.10 20.91 53659.71 88888.00 2014-11-21 10:48:48.906 325 15206.27 20.93 53659.69 88888.00 2014-11-21 10:48:49.406 325 15206.32 20.93 53659.64 88888.00 2014-11-21 10:48:49.906 325 15206.38 20.94 53659.60 88888.00 2014-11-21 10:48:50.406 325 15206.45 20.94 53659.63 88888.00 2014-11-21 10:48:50.906 325 15206.50 20.92 53659.65 88888.00 2014-11-21 10:48:51.406 325 15206.52 20.94 53659.63 88888.00 2014-11-21 10:48:51.906 325 15206.49 20.98 53659.68 88888.00 2014-11-21 10:48:52.406 325 15206.51 20.94 53659.68 88888.00 2014-11-21 10:48:52.906 325 15206.56 21.00 53659.70 88888.00 2014-11-21 10:48:53.406 325 15206.65 21.00 53659.60 88888.00 2014-11-21 10:48:53.906 325 15206.78 20.98 53659.51 88888.00 2014-11-21 10:48:54.406 325 15206.81 20.95 53659.47 88888.00 2014-11-21 10:48:54.906 325 15206.79 20.95 53659.35 88888.00 2014-11-21 10:48:55.406 325 15206.79 20.94 53659.36 88888.00 2014-11-21 10:48:55.906 325 15206.77 21.08 53659.43 88888.00 2014-11-21 10:48:56.406 325 15206.76 21.03 53659.40 88888.00 2014-11-21 10:48:56.906 325 15206.70 20.99 53659.38 88888.00 2014-11-21 10:48:57.406 325 15206.67 21.00 53659.40 88888.00 2014-11-21 10:48:57.906 325 15206.67 21.01 53659.34 88888.00 2014-11-21 10:48:58.406 325 15206.59 20.99 53659.32 88888.00 2014-11-21 10:48:58.906 325 15206.53 21.00 53659.33 88888.00 2014-11-21 10:48:59.406 325 15206.43 21.09 53659.24 88888.00 2014-11-21 10:48:59.906 325 15206.35 21.12 53659.19 88888.00 2014-11-21 10:49:00.406 325 15206.29 21.12 53659.12 88888.00 2014-11-21 10:49:00.906 325 15206.34 21.17 53659.04 88888.00 2014-11-21 10:49:01.406 325 15206.37 21.17 53659.06 88888.00 2014-11-21 10:49:01.906 325 15206.40 21.15 53659.00 88888.00 2014-11-21 10:49:02.406 325 15206.40 21.17 53658.98 88888.00 2014-11-21 10:49:02.906 325 15206.45 21.16 53658.97 88888.00 2014-11-21 10:49:03.406 325 15206.59 21.20 53658.93 88888.00 2014-11-21 10:49:03.906 325 15206.61 21.25 53658.86 88888.00 2014-11-21 10:49:04.406 325 15206.56 21.35 53658.77 88888.00 2014-11-21 10:49:04.906 325 15206.55 21.41 53658.71 88888.00 2014-11-21 10:49:05.406 325 15206.54 21.49 53658.60 88888.00 2014-11-21 10:49:05.906 325 15206.51 21.70 53658.59 88888.00 2014-11-21 10:49:06.406 325 15206.56 21.79 53658.55 88888.00 2014-11-21 10:49:06.906 325 15206.56 21.85 53658.51 88888.00 2014-11-21 10:49:07.406 325 15206.62 21.84 53658.49 88888.00 2014-11-21 10:49:07.906 325 15206.63 21.84 53658.49 88888.00 2014-11-21 10:49:08.406 325 15206.68 21.83 53658.53 88888.00 2014-11-21 10:49:08.906 325 15206.69 21.86 53658.56 88888.00 2014-11-21 10:49:09.406 325 15206.74 21.89 53658.51 88888.00 2014-11-21 10:49:09.906 325 15206.86 22.13 53658.51 88888.00 2014-11-21 10:49:10.406 325 15206.88 22.27 53658.44 88888.00 2014-11-21 10:49:10.906 325 15206.86 22.28 53658.41 88888.00 2014-11-21 10:49:11.406 325 15206.81 22.37 53658.34 88888.00 2014-11-21 10:49:11.906 325 15206.72 22.46 53658.30 88888.00 2014-11-21 10:49:12.406 325 15206.69 22.57 53658.21 88888.00 2014-11-21 10:49:12.906 325 15206.60 22.56 53658.23 88888.00 2014-11-21 10:49:13.406 325 15206.62 22.48 53658.27 88888.00 2014-11-21 10:49:13.906 325 15206.69 22.49 53658.26 88888.00 2014-11-21 10:49:14.406 325 15206.73 22.50 53658.21 88888.00 2014-11-21 10:49:14.906 325 15206.78 22.62 53658.19 88888.00 2014-11-21 10:49:15.406 325 15206.79 22.79 53658.09 88888.00 2014-11-21 10:49:15.906 325 15206.81 22.81 53658.05 88888.00 2014-11-21 10:49:16.406 325 15206.88 22.73 53658.03 88888.00 2014-11-21 10:49:16.906 325 15206.91 22.76 53657.93 88888.00 2014-11-21 10:49:17.406 325 15206.96 22.75 53657.86 88888.00 2014-11-21 10:49:17.906 325 15207.04 22.83 53657.83 88888.00 2014-11-21 10:49:18.406 325 15207.08 22.80 53657.82 88888.00 2014-11-21 10:49:18.906 325 15207.14 22.79 53657.78 88888.00 2014-11-21 10:49:19.406 325 15207.22 22.76 53657.68 88888.00 2014-11-21 10:49:19.906 325 15207.25 22.85 53657.63 88888.00 2014-11-21 10:49:20.406 325 15207.22 22.78 53657.65 88888.00 2014-11-21 10:49:20.906 325 15207.26 22.78 53657.60 88888.00 2014-11-21 10:49:21.406 325 15207.30 22.79 53657.65 88888.00 2014-11-21 10:49:21.906 325 15207.32 22.71 53657.65 88888.00 2014-11-21 10:49:22.406 325 15207.32 22.71 53657.59 88888.00 2014-11-21 10:49:22.906 325 15207.37 22.71 53657.56 88888.00 2014-11-21 10:49:23.406 325 15207.52 22.79 53657.58 88888.00 2014-11-21 10:49:23.906 325 15207.53 22.91 53657.48 88888.00 2014-11-21 10:49:24.406 325 15207.58 22.88 53657.41 88888.00 2014-11-21 10:49:24.906 325 15207.65 22.96 53657.38 88888.00 2014-11-21 10:49:25.406 325 15207.73 23.04 53657.33 88888.00 2014-11-21 10:49:25.906 325 15207.83 23.16 53657.37 88888.00 2014-11-21 10:49:26.406 325 15207.87 23.24 53657.37 88888.00 2014-11-21 10:49:26.906 325 15207.91 23.20 53657.38 88888.00 2014-11-21 10:49:27.406 325 15208.03 23.24 53657.38 88888.00 2014-11-21 10:49:27.906 325 15208.16 23.36 53657.34 88888.00 2014-11-21 10:49:28.406 325 15208.18 23.50 53657.21 88888.00 2014-11-21 10:49:28.906 325 15208.21 23.49 53657.12 88888.00 2014-11-21 10:49:29.406 325 15208.19 23.54 53657.04 88888.00 2014-11-21 10:49:29.906 325 15208.16 23.65 53656.98 88888.00 2014-11-21 10:49:30.406 325 15208.13 23.75 53656.92 88888.00 2014-11-21 10:49:30.906 325 15208.14 23.89 53656.84 88888.00 2014-11-21 10:49:31.406 325 15208.15 23.97 53656.82 88888.00 2014-11-21 10:49:31.906 325 15208.14 23.91 53656.79 88888.00 2014-11-21 10:49:32.406 325 15208.23 23.83 53656.82 88888.00 2014-11-21 10:49:32.906 325 15208.35 23.69 53656.82 88888.00 2014-11-21 10:49:33.406 325 15208.49 23.66 53656.90 88888.00 2014-11-21 10:49:33.906 325 15208.60 23.60 53656.81 88888.00 2014-11-21 10:49:34.406 325 15208.78 23.54 53656.73 88888.00 2014-11-21 10:49:34.906 325 15208.96 23.62 53656.67 88888.00 2014-11-21 10:49:35.406 325 15209.07 23.62 53656.60 88888.00 2014-11-21 10:49:35.906 325 15209.11 23.69 53656.60 88888.00 2014-11-21 10:49:36.406 325 15209.16 23.71 53656.49 88888.00 2014-11-21 10:49:36.906 325 15209.13 23.75 53656.32 88888.00 2014-11-21 10:49:37.406 325 15209.15 23.68 53656.20 88888.00 2014-11-21 10:49:37.906 325 15209.21 23.66 53656.12 88888.00 2014-11-21 10:49:38.406 325 15209.25 23.59 53656.08 88888.00 2014-11-21 10:49:38.906 325 15209.34 23.56 53655.98 88888.00 2014-11-21 10:49:39.406 325 15209.42 23.66 53655.87 88888.00 2014-11-21 10:49:39.906 325 15209.41 23.86 53655.81 88888.00 2014-11-21 10:49:40.406 325 15209.41 23.99 53655.79 88888.00 2014-11-21 10:49:40.906 325 15209.38 23.91 53655.75 88888.00 2014-11-21 10:49:41.406 325 15209.35 23.87 53655.73 88888.00 2014-11-21 10:49:41.906 325 15209.29 23.87 53655.68 88888.00 2014-11-21 10:49:42.406 325 15209.24 23.85 53655.66 88888.00 2014-11-21 10:49:42.906 325 15209.26 23.83 53655.59 88888.00 2014-11-21 10:49:43.406 325 15209.30 23.84 53655.61 88888.00 2014-11-21 10:49:43.906 325 15209.39 23.87 53655.57 88888.00 2014-11-21 10:49:44.406 325 15209.41 23.91 53655.52 88888.00 2014-11-21 10:49:44.906 325 15209.35 23.86 53655.52 88888.00 2014-11-21 10:49:45.406 325 15209.41 23.77 53655.53 88888.00 2014-11-21 10:49:45.906 325 15209.45 23.72 53655.54 88888.00 2014-11-21 10:49:46.406 325 15209.51 23.77 53655.55 88888.00 2014-11-21 10:49:46.906 325 15209.62 23.79 53655.49 88888.00 2014-11-21 10:49:47.406 325 15209.72 23.72 53655.48 88888.00 2014-11-21 10:49:47.906 325 15209.76 23.77 53655.43 88888.00 2014-11-21 10:49:48.406 325 15209.75 23.78 53655.34 88888.00 2014-11-21 10:49:48.906 325 15209.69 23.96 53655.21 88888.00 2014-11-21 10:49:49.406 325 15209.61 24.05 53655.23 88888.00 2014-11-21 10:49:49.906 325 15209.50 24.03 53655.24 88888.00 2014-11-21 10:49:50.406 325 15209.40 23.93 53655.25 88888.00 2014-11-21 10:49:50.906 325 15209.32 23.72 53655.27 88888.00 2014-11-21 10:49:51.406 325 15209.29 23.63 53655.36 88888.00 2014-11-21 10:49:51.906 325 15209.30 23.72 53655.51 88888.00 2014-11-21 10:49:52.406 325 15209.38 23.67 53655.57 88888.00 2014-11-21 10:49:52.906 325 15209.43 23.54 53655.55 88888.00 2014-11-21 10:49:53.406 325 15209.47 23.53 53655.52 88888.00 2014-11-21 10:49:53.906 325 15209.48 23.60 53655.53 88888.00 2014-11-21 10:49:54.406 325 15209.48 23.65 53655.40 88888.00 2014-11-21 10:49:54.906 325 15209.48 23.61 53655.34 88888.00 2014-11-21 10:49:55.406 325 15209.34 23.60 53655.29 88888.00 2014-11-21 10:49:55.906 325 15209.18 23.59 53655.14 88888.00 2014-11-21 10:49:56.406 325 15209.06 23.57 53655.12 88888.00 2014-11-21 10:49:56.906 325 15209.02 23.52 53655.13 88888.00 2014-11-21 10:49:57.406 325 15208.97 23.54 53655.12 88888.00 2014-11-21 10:49:57.906 325 15208.93 23.51 53654.98 88888.00 2014-11-21 10:49:58.406 325 15208.89 23.56 53654.87 88888.00 2014-11-21 10:49:58.906 325 15208.84 23.67 53654.80 88888.00 2014-11-21 10:49:59.406 325 15208.72 23.70 53654.80 88888.00 2014-11-21 10:49:59.906 325 15208.64 23.82 53654.67 88888.00 2014-11-21 10:50:00.406 325 15208.58 23.82 53654.58 88888.00 2014-11-21 10:50:00.906 325 15208.54 23.82 53654.54 88888.00 2014-11-21 10:50:01.406 325 15208.50 23.93 53654.55 88888.00 2014-11-21 10:50:01.906 325 15208.44 24.00 53654.50 88888.00 2014-11-21 10:50:02.406 325 15208.42 24.06 53654.46 88888.00 2014-11-21 10:50:02.906 325 15208.48 24.12 53654.36 88888.00 2014-11-21 10:50:03.406 325 15208.48 24.09 53654.32 88888.00 2014-11-21 10:50:03.906 325 15208.45 24.08 53654.24 88888.00 2014-11-21 10:50:04.406 325 15208.45 24.11 53654.26 88888.00 2014-11-21 10:50:04.906 325 15208.36 24.09 53654.22 88888.00 2014-11-21 10:50:05.406 325 15208.39 24.08 53654.18 88888.00 2014-11-21 10:50:05.906 325 15208.45 24.13 53654.13 88888.00 2014-11-21 10:50:06.406 325 15208.57 24.19 53654.03 88888.00 2014-11-21 10:50:06.906 325 15208.77 24.26 53653.90 88888.00 2014-11-21 10:50:07.406 325 15208.91 24.38 53653.83 88888.00 2014-11-21 10:50:07.906 325 15209.04 24.47 53653.84 88888.00 2014-11-21 10:50:08.406 325 15209.23 24.47 53653.72 88888.00 2014-11-21 10:50:08.906 325 15209.38 24.47 53653.66 88888.00 2014-11-21 10:50:09.406 325 15209.44 24.56 53653.62 88888.00 2014-11-21 10:50:09.906 325 15209.47 24.82 53653.56 88888.00 2014-11-21 10:50:10.406 325 15209.42 24.84 53653.38 88888.00 2014-11-21 10:50:10.906 325 15209.47 24.64 53653.35 88888.00 2014-11-21 10:50:11.406 325 15209.44 24.63 53653.32 88888.00 2014-11-21 10:50:11.906 325 15209.38 24.70 53653.18 88888.00 2014-11-21 10:50:12.406 325 15209.35 24.71 53653.07 88888.00 2014-11-21 10:50:12.906 325 15209.27 24.74 53652.98 88888.00 2014-11-21 10:50:13.406 325 15209.29 24.73 53652.88 88888.00 2014-11-21 10:50:13.906 325 15209.23 24.75 53652.82 88888.00 2014-11-21 10:50:14.406 325 15209.23 24.80 53652.86 88888.00 2014-11-21 10:50:14.906 325 15209.29 24.79 53653.02 88888.00 2014-11-21 10:50:15.406 325 15209.33 24.75 53653.13 88888.00 2014-11-21 10:50:15.906 325 15209.42 24.71 53653.12 88888.00 2014-11-21 10:50:16.406 325 15209.45 24.69 53653.12 88888.00 2014-11-21 10:50:16.906 325 15209.57 24.57 53653.11 88888.00 2014-11-21 10:50:17.406 325 15209.61 24.51 53653.03 88888.00 2014-11-21 10:50:17.906 325 15209.60 24.54 53652.95 88888.00 2014-11-21 10:50:18.406 325 15209.67 24.65 53652.93 88888.00 2014-11-21 10:50:18.906 325 15209.69 24.63 53652.74 88888.00 2014-11-21 10:50:19.406 325 15209.71 24.67 53652.68 88888.00 2014-11-21 10:50:19.906 325 15209.73 24.74 53652.59 88888.00 2014-11-21 10:50:20.406 325 15209.82 24.73 53652.62 88888.00 2014-11-21 10:50:20.906 325 15209.85 24.74 53652.63 88888.00 2014-11-21 10:50:21.406 325 15209.78 24.66 53652.53 88888.00 2014-11-21 10:50:21.906 325 15209.73 24.72 53652.50 88888.00 2014-11-21 10:50:22.406 325 15209.66 24.84 53652.41 88888.00 2014-11-21 10:50:22.906 325 15209.52 24.91 53652.35 88888.00 2014-11-21 10:50:23.406 325 15209.44 24.95 53652.32 88888.00 2014-11-21 10:50:23.906 325 15209.35 25.03 53652.27 88888.00 2014-11-21 10:50:24.406 325 15209.23 25.08 53652.17 88888.00 2014-11-21 10:50:24.906 325 15209.15 25.07 53652.05 88888.00 2014-11-21 10:50:25.406 325 15209.02 25.05 53652.07 88888.00 2014-11-21 10:50:25.906 325 15208.96 25.00 53652.10 88888.00 2014-11-21 10:50:26.406 325 15208.95 25.13 53652.03 88888.00 2014-11-21 10:50:26.906 325 15208.97 25.24 53652.01 88888.00 2014-11-21 10:50:27.406 325 15209.05 25.17 53652.08 88888.00 2014-11-21 10:50:27.906 325 15209.12 25.08 53652.05 88888.00 2014-11-21 10:50:28.406 325 15209.18 25.22 53652.06 88888.00 2014-11-21 10:50:28.906 325 15209.31 25.29 53652.01 88888.00 2014-11-21 10:50:29.406 325 15209.43 25.42 53651.95 88888.00 2014-11-21 10:50:29.906 325 15209.48 25.36 53651.87 88888.00 2014-11-21 10:50:30.406 325 15209.58 25.31 53651.69 88888.00 2014-11-21 10:50:30.906 325 15209.62 25.23 53651.50 88888.00 2014-11-21 10:50:31.406 325 15209.67 25.24 53651.43 88888.00 2014-11-21 10:50:31.906 325 15209.72 25.33 53651.34 88888.00 2014-11-21 10:50:32.406 325 15209.70 25.43 53651.28 88888.00 2014-11-21 10:50:32.906 325 15209.68 25.42 53651.25 88888.00 2014-11-21 10:50:33.406 325 15209.64 25.42 53651.21 88888.00 2014-11-21 10:50:33.906 325 15209.53 25.40 53651.14 88888.00 2014-11-21 10:50:34.406 325 15209.42 25.47 53651.09 88888.00 2014-11-21 10:50:34.906 325 15209.31 25.47 53651.08 88888.00 2014-11-21 10:50:35.406 325 15209.15 25.40 53651.09 88888.00 2014-11-21 10:50:35.906 325 15209.02 25.36 53651.05 88888.00 2014-11-21 10:50:36.406 325 15208.87 25.26 53651.00 88888.00 2014-11-21 10:50:36.906 325 15208.72 25.26 53650.98 88888.00 2014-11-21 10:50:37.406 325 15208.68 25.26 53651.00 88888.00 2014-11-21 10:50:37.906 325 15208.69 25.20 53651.01 88888.00 2014-11-21 10:50:38.406 325 15208.71 25.22 53650.97 88888.00 2014-11-21 10:50:38.906 325 15208.76 25.16 53650.96 88888.00 2014-11-21 10:50:39.406 325 15208.84 25.16 53651.10 88888.00 2014-11-21 10:50:39.906 325 15208.94 25.13 53651.09 88888.00 2014-11-21 10:50:40.406 325 15208.97 25.08 53650.97 88888.00 2014-11-21 10:50:40.906 325 15208.96 25.14 53650.97 88888.00 2014-11-21 10:50:41.406 325 15208.87 25.15 53650.96 88888.00 2014-11-21 10:50:41.906 325 15208.87 25.04 53650.91 88888.00 2014-11-21 10:50:42.406 325 15208.93 25.00 53650.88 88888.00 2014-11-21 10:50:42.906 325 15208.96 24.99 53650.77 88888.00 2014-11-21 10:50:43.406 325 15209.00 24.93 53650.64 88888.00 2014-11-21 10:50:43.906 325 15209.05 24.97 53650.56 88888.00 2014-11-21 10:50:44.406 325 15209.08 25.10 53650.42 88888.00 2014-11-21 10:50:44.906 325 15209.03 25.17 53650.27 88888.00 2014-11-21 10:50:45.406 325 15209.09 25.06 53650.17 88888.00 2014-11-21 10:50:45.906 325 15209.18 25.05 53650.10 88888.00 2014-11-21 10:50:46.406 325 15209.13 25.03 53650.02 88888.00 2014-11-21 10:50:46.906 325 15209.08 25.00 53649.96 88888.00 2014-11-21 10:50:47.406 325 15209.08 25.03 53650.03 88888.00 2014-11-21 10:50:47.906 325 15209.06 25.04 53649.97 88888.00 2014-11-21 10:50:48.406 325 15208.93 25.07 53649.97 88888.00 2014-11-21 10:50:48.906 325 15208.78 25.13 53650.01 88888.00 2014-11-21 10:50:49.406 325 15208.57 25.10 53650.00 88888.00 2014-11-21 10:50:49.906 325 15208.43 25.00 53650.02 88888.00 2014-11-21 10:50:50.406 325 15208.24 24.92 53650.10 88888.00 2014-11-21 10:50:50.906 325 15208.07 24.79 53650.17 88888.00 2014-11-21 10:50:51.406 325 15208.01 24.80 53650.24 88888.00 2014-11-21 10:50:51.906 325 15207.88 24.79 53650.22 88888.00 2014-11-21 10:50:52.406 325 15207.71 24.79 53650.20 88888.00 2014-11-21 10:50:52.906 325 15207.58 24.73 53650.24 88888.00 2014-11-21 10:50:53.406 325 15207.37 24.61 53650.23 88888.00 2014-11-21 10:50:53.906 325 15207.30 24.53 53650.25 88888.00 2014-11-21 10:50:54.406 325 15207.35 24.51 53650.16 88888.00 2014-11-21 10:50:54.906 325 15207.28 24.49 53650.07 88888.00 2014-11-21 10:50:55.406 325 15207.10 24.46 53650.04 88888.00 2014-11-21 10:50:55.906 325 15206.94 24.51 53650.05 88888.00 2014-11-21 10:50:56.406 325 15206.71 24.55 53650.00 88888.00 2014-11-21 10:50:56.906 325 15206.47 24.52 53649.93 88888.00 2014-11-21 10:50:57.406 325 15206.25 24.48 53649.96 88888.00 2014-11-21 10:50:57.906 325 15205.97 24.51 53649.94 88888.00 2014-11-21 10:50:58.406 325 15205.75 24.54 53649.91 88888.00 2014-11-21 10:50:58.906 325 15205.61 24.51 53649.87 88888.00 2014-11-21 10:50:59.406 325 15205.51 24.48 53649.92 88888.00 2014-11-21 10:50:59.906 325 15205.32 24.49 53650.01 88888.00 2014-11-21 10:51:00.406 325 15205.22 24.54 53649.99 88888.00 2014-11-21 10:51:00.906 325 15205.29 24.65 53649.94 88888.00 2014-11-21 10:51:01.406 325 15205.47 24.58 53649.89 88888.00 2014-11-21 10:51:01.906 325 15205.65 24.39 53649.84 88888.00 2014-11-21 10:51:02.406 325 15205.84 24.39 53649.81 88888.00 2014-11-21 10:51:02.906 325 15206.01 24.31 53649.77 88888.00 2014-11-21 10:51:03.406 325 15206.05 24.26 53649.80 88888.00 2014-11-21 10:51:03.906 325 15206.08 24.28 53649.73 88888.00 2014-11-21 10:51:04.406 325 15206.05 24.25 53649.63 88888.00 2014-11-21 10:51:04.906 325 15206.05 24.21 53649.52 88888.00 2014-11-21 10:51:05.406 325 15206.05 24.15 53649.49 88888.00 2014-11-21 10:51:05.906 325 15206.02 24.18 53649.46 88888.00 2014-11-21 10:51:06.406 325 15205.97 24.14 53649.42 88888.00 2014-11-21 10:51:06.906 325 15205.84 24.08 53649.40 88888.00 2014-11-21 10:51:07.406 325 15205.71 23.96 53649.31 88888.00 2014-11-21 10:51:07.906 325 15205.69 23.85 53649.26 88888.00 2014-11-21 10:51:08.406 325 15205.60 23.83 53649.32 88888.00 2014-11-21 10:51:08.906 325 15205.51 23.70 53649.26 88888.00 2014-11-21 10:51:09.406 325 15205.39 23.66 53649.16 88888.00 2014-11-21 10:51:09.906 325 15205.35 23.56 53649.14 88888.00 2014-11-21 10:51:10.406 325 15205.28 23.45 53649.07 88888.00 2014-11-21 10:51:10.906 325 15205.25 23.39 53649.10 88888.00 2014-11-21 10:51:11.406 325 15205.27 23.33 53649.07 88888.00 2014-11-21 10:51:11.906 325 15205.23 23.30 53649.05 88888.00 2014-11-21 10:51:12.406 325 15205.24 23.28 53649.04 88888.00 2014-11-21 10:51:12.906 325 15205.15 23.20 53648.92 88888.00 2014-11-21 10:51:13.406 325 15205.07 23.15 53648.94 88888.00 2014-11-21 10:51:13.906 325 15205.06 23.06 53649.02 88888.00 2014-11-21 10:51:14.406 325 15205.00 22.90 53649.04 88888.00 2014-11-21 10:51:14.906 325 15204.88 22.85 53649.12 88888.00 2014-11-21 10:51:15.406 325 15204.72 22.84 53649.20 88888.00 2014-11-21 10:51:15.906 325 15204.64 22.80 53649.25 88888.00 2014-11-21 10:51:16.406 325 15204.59 22.83 53649.26 88888.00 2014-11-21 10:51:16.906 325 15204.56 22.87 53649.31 88888.00 2014-11-21 10:51:17.406 325 15204.45 22.81 53649.35 88888.00 2014-11-21 10:51:17.906 325 15204.41 22.80 53649.40 88888.00 2014-11-21 10:51:18.406 325 15204.38 22.74 53649.46 88888.00 2014-11-21 10:51:18.906 325 15204.38 22.78 53649.42 88888.00 2014-11-21 10:51:19.406 325 15204.41 22.78 53649.31 88888.00 2014-11-21 10:51:19.906 325 15204.38 22.72 53649.24 88888.00 2014-11-21 10:51:20.406 325 15204.29 22.70 53649.25 88888.00 2014-11-21 10:51:20.906 325 15204.18 22.73 53649.28 88888.00 2014-11-21 10:51:21.406 325 15204.16 22.82 53649.28 88888.00 2014-11-21 10:51:21.906 325 15204.18 22.85 53649.44 88888.00 2014-11-21 10:51:22.406 325 15204.25 22.83 53649.53 88888.00 2014-11-21 10:51:22.906 325 15204.39 22.91 53649.54 88888.00 2014-11-21 10:51:23.406 325 15204.63 22.96 53649.52 88888.00 2014-11-21 10:51:23.906 325 15204.73 23.02 53649.49 88888.00 2014-11-21 10:51:24.406 325 15204.75 23.14 53649.47 88888.00 2014-11-21 10:51:24.906 325 15204.71 23.26 53649.43 88888.00 2014-11-21 10:51:25.406 325 15204.72 23.33 53649.27 88888.00 2014-11-21 10:51:25.906 325 15204.63 23.39 53649.30 88888.00 2014-11-21 10:51:26.406 325 15204.48 23.42 53649.32 88888.00 2014-11-21 10:51:26.906 325 15204.39 23.46 53649.41 88888.00 2014-11-21 10:51:27.406 325 15204.34 23.50 53649.52 88888.00 2014-11-21 10:51:27.906 325 15204.30 23.44 53649.57 88888.00 2014-11-21 10:51:28.406 325 15204.23 23.39 53649.66 88888.00 2014-11-21 10:51:28.906 325 15204.25 23.36 53649.64 88888.00 2014-11-21 10:51:29.406 325 15204.26 23.45 53649.70 88888.00 2014-11-21 10:51:29.906 325 15204.21 23.50 53649.75 88888.00 2014-11-21 10:51:30.406 325 15204.21 23.52 53649.75 88888.00 2014-11-21 10:51:30.906 325 15204.23 23.44 53649.74 88888.00 2014-11-21 10:51:31.406 325 15204.24 23.35 53649.69 88888.00 2014-11-21 10:51:31.906 325 15204.20 23.35 53649.76 88888.00 2014-11-21 10:51:32.406 325 15204.17 23.28 53649.83 88888.00 2014-11-21 10:51:32.906 325 15204.10 23.27 53649.90 88888.00 2014-11-21 10:51:33.406 325 15204.02 23.23 53649.92 88888.00 2014-11-21 10:51:33.906 325 15203.93 23.13 53649.92 88888.00 2014-11-21 10:51:34.406 325 15203.91 23.14 53649.95 88888.00 2014-11-21 10:51:34.906 325 15203.91 23.07 53649.94 88888.00 2014-11-21 10:51:35.406 325 15203.87 23.00 53649.91 88888.00 2014-11-21 10:51:35.906 325 15203.83 22.97 53649.92 88888.00 2014-11-21 10:51:36.406 325 15203.74 22.88 53649.91 88888.00 2014-11-21 10:51:36.906 325 15203.64 22.73 53649.88 88888.00 2014-11-21 10:51:37.406 325 15203.57 22.66 53649.85 88888.00 2014-11-21 10:51:37.906 325 15203.45 22.64 53649.75 88888.00 2014-11-21 10:51:38.406 325 15203.26 22.57 53649.72 88888.00 2014-11-21 10:51:38.906 325 15202.99 22.48 53649.68 88888.00 2014-11-21 10:51:39.406 325 15202.82 22.45 53649.67 88888.00 2014-11-21 10:51:39.906 325 15202.70 22.42 53649.72 88888.00 2014-11-21 10:51:40.406 325 15202.53 22.28 53649.74 88888.00 2014-11-21 10:51:40.906 325 15202.30 22.18 53649.84 88888.00 2014-11-21 10:51:41.406 325 15202.09 22.07 53649.91 88888.00 2014-11-21 10:51:41.906 325 15201.86 22.06 53649.93 88888.00 2014-11-21 10:51:42.406 325 15201.67 22.04 53650.03 88888.00 2014-11-21 10:51:42.906 325 15201.50 21.97 53650.07 88888.00 2014-11-21 10:51:43.406 325 15201.36 21.89 53650.13 88888.00 2014-11-21 10:51:43.906 325 15201.23 21.83 53650.19 88888.00 2014-11-21 10:51:44.406 325 15201.19 21.79 53650.21 88888.00 2014-11-21 10:51:44.906 325 15201.14 21.77 53650.23 88888.00 2014-11-21 10:51:45.406 325 15201.10 21.67 53650.22 88888.00 2014-11-21 10:51:45.906 325 15201.01 21.60 53650.34 88888.00 2014-11-21 10:51:46.407 325 15200.92 21.61 53650.37 88888.00 2014-11-21 10:51:46.907 325 15200.88 21.61 53650.39 88888.00 2014-11-21 10:51:47.407 325 15200.76 21.58 53650.43 88888.00 2014-11-21 10:51:47.907 325 15200.66 21.68 53650.43 88888.00 2014-11-21 10:51:48.407 325 15200.58 21.79 53650.47 88888.00 2014-11-21 10:51:48.907 325 15200.55 21.79 53650.54 88888.00 2014-11-21 10:51:49.407 325 15200.46 21.75 53650.54 88888.00 2014-11-21 10:51:49.907 325 15200.35 21.63 53650.57 88888.00 2014-11-21 10:51:50.407 325 15200.30 21.57 53650.66 88888.00 2014-11-21 10:51:50.907 325 15200.28 21.51 53650.74 88888.00 2014-11-21 10:51:51.407 325 15200.29 21.47 53650.84 88888.00 2014-11-21 10:51:51.907 325 15200.32 21.46 53650.85 88888.00 2014-11-21 10:51:52.407 325 15200.38 21.45 53650.86 88888.00 2014-11-21 10:51:52.907 325 15200.45 21.47 53650.91 88888.00 2014-11-21 10:51:53.407 325 15200.61 21.47 53650.88 88888.00 2014-11-21 10:51:53.907 325 15200.72 21.47 53650.83 88888.00 2014-11-21 10:51:54.407 325 15200.74 21.44 53650.79 88888.00 2014-11-21 10:51:54.907 325 15200.81 21.51 53650.81 88888.00 2014-11-21 10:51:55.407 325 15200.84 21.52 53650.75 88888.00 2014-11-21 10:51:55.907 325 15200.88 21.58 53650.77 88888.00 2014-11-21 10:51:56.407 325 15201.01 21.55 53650.68 88888.00 2014-11-21 10:51:56.907 325 15201.11 21.53 53650.63 88888.00 2014-11-21 10:51:57.407 325 15201.22 21.50 53650.60 88888.00 2014-11-21 10:51:57.907 325 15201.37 21.58 53650.63 88888.00 2014-11-21 10:51:58.407 325 15201.46 21.68 53650.59 88888.00 2014-11-21 10:51:58.907 325 15201.45 21.68 53650.53 88888.00 2014-11-21 10:51:59.407 325 15201.40 21.63 53650.53 88888.00 2014-11-21 10:51:59.907 325 15201.38 21.67 53650.57 88888.00 2014-11-21 10:52:00.407 325 15201.32 21.63 53650.59 88888.00 2014-11-21 10:52:00.907 325 15201.22 21.58 53650.65 88888.00 2014-11-21 10:52:01.407 325 15201.11 21.54 53650.69 88888.00 2014-11-21 10:52:01.907 325 15200.93 21.57 53650.73 88888.00 2014-11-21 10:52:02.407 325 15200.79 21.54 53650.73 88888.00 2014-11-21 10:52:02.907 325 15200.65 21.52 53650.81 88888.00 2014-11-21 10:52:03.407 325 15200.52 21.49 53650.87 88888.00 2014-11-21 10:52:03.907 325 15200.39 21.49 53650.92 88888.00 2014-11-21 10:52:04.407 325 15200.25 21.45 53650.96 88888.00 2014-11-21 10:52:04.907 325 15200.08 21.41 53650.98 88888.00 2014-11-21 10:52:05.407 325 15200.02 21.37 53651.00 88888.00 2014-11-21 10:52:05.907 325 15199.95 21.37 53651.05 88888.00 2014-11-21 10:52:06.407 325 15199.91 21.33 53651.07 88888.00 2014-11-21 10:52:06.907 325 15199.85 21.26 53651.12 88888.00 2014-11-21 10:52:07.407 325 15199.77 21.25 53651.11 88888.00 2014-11-21 10:52:07.907 325 15199.69 21.21 53651.04 88888.00 2014-11-21 10:52:08.407 325 15199.64 21.21 53651.08 88888.00 2014-11-21 10:52:08.907 325 15199.55 21.21 53651.04 88888.00 2014-11-21 10:52:09.407 325 15199.49 21.19 53651.11 88888.00 2014-11-21 10:52:09.907 325 15199.44 21.19 53651.18 88888.00 2014-11-21 10:52:10.407 325 15199.46 21.30 53651.25 88888.00 2014-11-21 10:52:10.907 325 15199.48 21.34 53651.29 88888.00 2014-11-21 10:52:11.407 325 15199.49 21.34 53651.32 88888.00 2014-11-21 10:52:11.907 325 15199.59 21.30 53651.28 88888.00 2014-11-21 10:52:12.407 325 15199.72 21.17 53651.12 88888.00 2014-11-21 10:52:12.907 325 15199.78 21.03 53651.06 88888.00 2014-11-21 10:52:13.407 325 15199.77 21.03 53650.93 88888.00 2014-11-21 10:52:13.907 325 15199.76 21.02 53650.75 88888.00 2014-11-21 10:52:14.407 325 15199.67 21.09 53650.69 88888.00 2014-11-21 10:52:14.907 325 15199.60 21.16 53650.69 88888.00 2014-11-21 10:52:15.407 325 15199.59 21.15 53650.71 88888.00 2014-11-21 10:52:15.907 325 15199.55 21.18 53650.81 88888.00 2014-11-21 10:52:16.407 325 15199.51 21.25 53650.89 88888.00 2014-11-21 10:52:16.907 325 15199.50 21.23 53650.95 88888.00 2014-11-21 10:52:17.407 325 15199.49 21.26 53651.02 88888.00 2014-11-21 10:52:17.907 325 15199.54 21.26 53651.08 88888.00 2014-11-21 10:52:18.407 325 15199.51 21.21 53651.12 88888.00 2014-11-21 10:52:18.907 325 15199.48 21.12 53651.17 88888.00 2014-11-21 10:52:19.407 325 15199.45 21.09 53651.24 88888.00 2014-11-21 10:52:19.907 325 15199.36 21.10 53651.30 88888.00 2014-11-21 10:52:20.407 325 15199.30 21.09 53651.30 88888.00 2014-11-21 10:52:20.907 325 15199.32 21.01 53651.28 88888.00 2014-11-21 10:52:21.407 325 15199.39 20.97 53651.36 88888.00 2014-11-21 10:52:21.907 325 15199.55 20.95 53651.45 88888.00 2014-11-21 10:52:22.407 325 15199.69 20.90 53651.49 88888.00 2014-11-21 10:52:22.907 325 15199.84 20.85 53651.46 88888.00 2014-11-21 10:52:23.407 325 15199.98 20.81 53651.42 88888.00 2014-11-21 10:52:23.907 325 15200.09 20.78 53651.41 88888.00 2014-11-21 10:52:24.407 325 15200.08 20.78 53651.31 88888.00 2014-11-21 10:52:24.907 325 15200.03 20.86 53651.24 88888.00 2014-11-21 10:52:25.407 325 15199.94 20.97 53651.23 88888.00 2014-11-21 10:52:25.907 325 15199.77 21.00 53651.24 88888.00 2014-11-21 10:52:26.407 325 15199.58 21.00 53651.28 88888.00 2014-11-21 10:52:26.907 325 15199.35 21.07 53651.35 88888.00 2014-11-21 10:52:27.407 325 15199.11 21.07 53651.44 88888.00 2014-11-21 10:52:27.907 325 15198.90 21.12 53651.49 88888.00 2014-11-21 10:52:28.407 325 15198.75 21.19 53651.63 88888.00 2014-11-21 10:52:28.907 325 15198.60 21.24 53651.71 88888.00 2014-11-21 10:52:29.407 325 15198.48 21.15 53651.74 88888.00 2014-11-21 10:52:29.907 325 15198.46 21.10 53651.81 88888.00 2014-11-21 10:52:30.407 325 15198.40 21.10 53651.90 88888.00 2014-11-21 10:52:30.907 325 15198.44 21.09 53651.96 88888.00 2014-11-21 10:52:31.407 325 15198.39 21.06 53651.88 88888.00 2014-11-21 10:52:31.907 325 15198.33 21.03 53651.91 88888.00 2014-11-21 10:52:32.407 325 15198.29 20.99 53651.97 88888.00 2014-11-21 10:52:32.907 325 15198.26 20.97 53652.02 88888.00 2014-11-21 10:52:33.407 325 15198.32 21.00 53652.01 88888.00 2014-11-21 10:52:33.907 325 15198.39 21.04 53652.09 88888.00 2014-11-21 10:52:34.407 325 15198.45 21.09 53652.13 88888.00 2014-11-21 10:52:34.907 325 15198.48 21.07 53652.17 88888.00 2014-11-21 10:52:35.407 325 15198.49 21.06 53652.19 88888.00 2014-11-21 10:52:35.907 325 15198.55 21.18 53652.26 88888.00 2014-11-21 10:52:36.407 325 15198.53 21.12 53652.29 88888.00 2014-11-21 10:52:36.907 325 15198.51 21.04 53652.29 88888.00 2014-11-21 10:52:37.407 325 15198.55 21.07 53652.34 88888.00 2014-11-21 10:52:37.907 325 15198.64 21.09 53652.32 88888.00 2014-11-21 10:52:38.407 325 15198.72 21.09 53652.38 88888.00 2014-11-21 10:52:38.907 325 15198.76 21.01 53652.42 88888.00 2014-11-21 10:52:39.407 325 15198.85 20.98 53652.49 88888.00 2014-11-21 10:52:39.907 325 15198.85 21.01 53652.54 88888.00 2014-11-21 10:52:40.407 325 15198.85 21.00 53652.53 88888.00 2014-11-21 10:52:40.907 325 15198.84 20.98 53652.65 88888.00 2014-11-21 10:52:41.407 325 15198.85 20.97 53652.73 88888.00 2014-11-21 10:52:41.907 325 15198.82 20.90 53652.76 88888.00 2014-11-21 10:52:42.407 325 15198.79 20.78 53652.82 88888.00 2014-11-21 10:52:42.907 325 15198.73 20.76 53652.91 88888.00 2014-11-21 10:52:43.407 325 15198.67 20.73 53652.98 88888.00 2014-11-21 10:52:43.907 325 15198.63 20.64 53652.99 88888.00 2014-11-21 10:52:44.407 325 15198.60 20.62 53652.90 88888.00 2014-11-21 10:52:44.907 325 15198.58 20.57 53652.91 88888.00 2014-11-21 10:52:45.407 325 15198.49 20.58 53652.93 88888.00 2014-11-21 10:52:45.907 325 15198.35 20.56 53652.95 88888.00 2014-11-21 10:52:46.407 325 15198.22 20.56 53653.04 88888.00 2014-11-21 10:52:46.907 325 15198.13 20.48 53653.14 88888.00 2014-11-21 10:52:47.407 325 15198.04 20.42 53653.27 88888.00 2014-11-21 10:52:47.907 325 15198.03 20.50 53653.28 88888.00 2014-11-21 10:52:48.407 325 15197.91 20.46 53653.34 88888.00 2014-11-21 10:52:48.907 325 15197.77 20.31 53653.37 88888.00 2014-11-21 10:52:49.407 325 15197.77 20.22 53653.34 88888.00 2014-11-21 10:52:49.907 325 15197.82 20.15 53653.25 88888.00 2014-11-21 10:52:50.407 325 15197.85 20.14 53653.38 88888.00 2014-11-21 10:52:50.907 325 15197.85 20.15 53653.46 88888.00 2014-11-21 10:52:51.407 325 15197.82 20.11 53653.46 88888.00 2014-11-21 10:52:51.907 325 15197.77 20.11 53653.53 88888.00 2014-11-21 10:52:52.407 325 15197.79 20.17 53653.68 88888.00 2014-11-21 10:52:52.907 325 15197.83 20.21 53653.72 88888.00 2014-11-21 10:52:53.407 325 15197.95 20.24 53653.80 88888.00 2014-11-21 10:52:53.907 325 15198.03 20.31 53653.87 88888.00 2014-11-21 10:52:54.407 325 15198.14 20.31 53653.87 88888.00 2014-11-21 10:52:54.907 325 15198.19 20.32 53653.98 88888.00 2014-11-21 10:52:55.407 325 15198.32 20.32 53653.97 88888.00 2014-11-21 10:52:55.907 325 15198.55 20.34 53653.97 88888.00 2014-11-21 10:52:56.407 325 15198.64 20.34 53653.95 88888.00 2014-11-21 10:52:56.907 325 15198.69 20.36 53654.04 88888.00 2014-11-21 10:52:57.407 325 15198.68 20.40 53654.16 88888.00 2014-11-21 10:52:57.907 325 15198.71 20.41 53654.17 88888.00 2014-11-21 10:52:58.407 325 15198.75 20.41 53654.19 88888.00 2014-11-21 10:52:58.907 325 15198.69 20.46 53654.26 88888.00 2014-11-21 10:52:59.407 325 15198.62 20.47 53654.31 88888.00 2014-11-21 10:52:59.907 325 15198.57 20.48 53654.40 88888.00 2014-11-21 10:53:00.407 325 15198.53 20.49 53654.49 88888.00 2014-11-21 10:53:00.907 325 15198.51 20.46 53654.51 88888.00 2014-11-21 10:53:01.407 325 15198.50 20.45 53654.48 88888.00 2014-11-21 10:53:01.907 325 15198.53 20.42 53654.48 88888.00 2014-11-21 10:53:02.407 325 15198.50 20.42 53654.35 88888.00 2014-11-21 10:53:02.907 325 15198.48 20.47 53654.35 88888.00 2014-11-21 10:53:03.407 325 15198.41 20.51 53654.29 88888.00 2014-11-21 10:53:03.907 325 15198.35 20.50 53654.26 88888.00 2014-11-21 10:53:04.407 325 15198.23 20.52 53654.32 88888.00 2014-11-21 10:53:04.907 325 15198.11 20.58 53654.39 88888.00 2014-11-21 10:53:05.407 325 15198.00 20.57 53654.38 88888.00 2014-11-21 10:53:05.907 325 15197.90 20.58 53654.48 88888.00 2014-11-21 10:53:06.407 325 15197.74 20.58 53654.52 88888.00 2014-11-21 10:53:06.907 325 15197.61 20.52 53654.55 88888.00 2014-11-21 10:53:07.407 325 15197.56 20.57 53654.61 88888.00 2014-11-21 10:53:07.907 325 15197.49 20.56 53654.58 88888.00 2014-11-21 10:53:08.407 325 15197.43 20.49 53654.57 88888.00 2014-11-21 10:53:08.907 325 15197.41 20.48 53654.59 88888.00 2014-11-21 10:53:09.407 325 15197.45 20.51 53654.55 88888.00 2014-11-21 10:53:09.907 325 15197.50 20.51 53654.61 88888.00 2014-11-21 10:53:10.407 325 15197.52 20.48 53654.67 88888.00 2014-11-21 10:53:10.907 325 15197.58 20.40 53654.58 88888.00 2014-11-21 10:53:11.407 325 15197.65 20.37 53654.59 88888.00 2014-11-21 10:53:11.907 325 15197.69 20.32 53654.51 88888.00 2014-11-21 10:53:12.407 325 15197.68 20.39 53654.51 88888.00 2014-11-21 10:53:12.907 325 15197.70 20.38 53654.48 88888.00 2014-11-21 10:53:13.407 325 15197.74 20.30 53654.49 88888.00 2014-11-21 10:53:13.907 325 15197.76 20.36 53654.53 88888.00 2014-11-21 10:53:14.407 325 15197.82 20.38 53654.54 88888.00 2014-11-21 10:53:14.907 325 15197.81 20.33 53654.52 88888.00 2014-11-21 10:53:15.407 325 15197.78 20.40 53654.50 88888.00 2014-11-21 10:53:15.907 325 15197.76 20.40 53654.48 88888.00 2014-11-21 10:53:16.407 325 15197.72 20.45 53654.55 88888.00 2014-11-21 10:53:16.907 325 15197.61 20.46 53654.65 88888.00 2014-11-21 10:53:17.407 325 15197.51 20.39 53654.68 88888.00 2014-11-21 10:53:17.907 325 15197.39 20.36 53654.74 88888.00 2014-11-21 10:53:18.407 325 15197.28 20.37 53654.78 88888.00 2014-11-21 10:53:18.907 325 15197.14 20.31 53654.73 88888.00 2014-11-21 10:53:19.407 325 15196.89 20.29 53654.80 88888.00 2014-11-21 10:53:19.907 325 15196.70 20.25 53654.87 88888.00 2014-11-21 10:53:20.407 325 15196.56 20.23 53654.87 88888.00 2014-11-21 10:53:20.907 325 15196.36 20.25 53654.95 88888.00 2014-11-21 10:53:21.407 325 15196.20 20.39 53655.03 88888.00 2014-11-21 10:53:21.907 325 15196.02 20.34 53655.14 88888.00 2014-11-21 10:53:22.407 325 15195.87 20.22 53655.26 88888.00 2014-11-21 10:53:22.907 325 15195.85 20.00 53655.32 88888.00 2014-11-21 10:53:23.407 325 15195.85 19.94 53655.35 88888.00 2014-11-21 10:53:23.907 325 15195.85 19.97 53655.38 88888.00 2014-11-21 10:53:24.407 325 15195.83 19.98 53655.39 88888.00 2014-11-21 10:53:24.907 325 15195.75 20.02 53655.40 88888.00 2014-11-21 10:53:25.407 325 15195.65 20.02 53655.36 88888.00 2014-11-21 10:53:25.907 325 15195.58 20.00 53655.34 88888.00 2014-11-21 10:53:26.407 325 15195.42 20.03 53655.31 88888.00 2014-11-21 10:53:26.907 325 15195.31 20.11 53655.32 88888.00 2014-11-21 10:53:27.407 325 15195.25 20.11 53655.37 88888.00 2014-11-21 10:53:27.907 325 15195.17 20.03 53655.51 88888.00 2014-11-21 10:53:28.407 325 15195.01 20.04 53655.56 88888.00 2014-11-21 10:53:28.907 325 15194.86 20.05 53655.52 88888.00 2014-11-21 10:53:29.407 325 15194.71 19.89 53655.51 88888.00 2014-11-21 10:53:29.907 325 15194.50 19.88 53655.61 88888.00 2014-11-21 10:53:30.407 325 15194.32 19.97 53655.69 88888.00 2014-11-21 10:53:30.907 325 15194.16 19.97 53655.71 88888.00 2014-11-21 10:53:31.407 325 15193.98 19.95 53655.69 88888.00 2014-11-21 10:53:31.907 325 15193.84 19.99 53655.73 88888.00 2014-11-21 10:53:32.407 325 15193.72 20.02 53655.73 88888.00 2014-11-21 10:53:32.907 325 15193.63 19.98 53655.76 88888.00 2014-11-21 10:53:33.407 325 15193.60 19.96 53655.75 88888.00 2014-11-21 10:53:33.907 325 15193.62 19.91 53655.80 88888.00 2014-11-21 10:53:34.407 325 15193.71 19.90 53655.77 88888.00 2014-11-21 10:53:34.907 325 15193.84 19.76 53655.77 88888.00 2014-11-21 10:53:35.407 325 15193.86 19.71 53655.69 88888.00 2014-11-21 10:53:35.907 325 15193.90 19.76 53655.67 88888.00 2014-11-21 10:53:36.407 325 15193.96 19.77 53655.63 88888.00 2014-11-21 10:53:36.907 325 15193.99 19.72 53655.65 88888.00 2014-11-21 10:53:37.407 325 15194.05 19.73 53655.65 88888.00 2014-11-21 10:53:37.907 325 15194.16 19.85 53655.63 88888.00 2014-11-21 10:53:38.407 325 15194.25 19.89 53655.63 88888.00 2014-11-21 10:53:38.907 325 15194.38 19.85 53655.63 88888.00 2014-11-21 10:53:39.407 325 15194.53 19.88 53655.65 88888.00 2014-11-21 10:53:39.907 325 15194.61 19.93 53655.72 88888.00 2014-11-21 10:53:40.407 325 15194.70 19.95 53655.77 88888.00 2014-11-21 10:53:40.907 325 15194.80 19.90 53655.87 88888.00 2014-11-21 10:53:41.407 325 15194.85 19.82 53655.98 88888.00 2014-11-21 10:53:41.907 325 15194.86 19.77 53655.97 88888.00 2014-11-21 10:53:42.407 325 15194.88 19.76 53656.01 88888.00 2014-11-21 10:53:42.907 325 15194.95 19.73 53656.08 88888.00 2014-11-21 10:53:43.407 325 15195.02 19.76 53656.06 88888.00 2014-11-21 10:53:43.907 325 15194.97 19.81 53656.07 88888.00 2014-11-21 10:53:44.407 325 15195.01 19.85 53656.00 88888.00 2014-11-21 10:53:44.907 325 15194.97 19.83 53655.98 88888.00 2014-11-21 10:53:45.407 325 15194.99 19.90 53656.01 88888.00 2014-11-21 10:53:45.907 325 15195.06 20.03 53656.02 88888.00 2014-11-21 10:53:46.407 325 15195.05 20.11 53656.06 88888.00 2014-11-21 10:53:46.907 325 15195.04 20.11 53656.16 88888.00 2014-11-21 10:53:47.407 325 15195.15 20.09 53656.21 88888.00 2014-11-21 10:53:47.907 325 15195.20 20.04 53656.30 88888.00 2014-11-21 10:53:48.407 325 15195.19 20.02 53656.31 88888.00 2014-11-21 10:53:48.907 325 15195.16 19.99 53656.31 88888.00 2014-11-21 10:53:49.407 325 15195.11 19.96 53656.33 88888.00 2014-11-21 10:53:49.907 325 15195.07 20.05 53656.38 88888.00 2014-11-21 10:53:50.407 325 15194.98 20.11 53656.44 88888.00 2014-11-21 10:53:50.907 325 15194.93 20.07 53656.48 88888.00 2014-11-21 10:53:51.407 325 15194.88 19.98 53656.62 88888.00 2014-11-21 10:53:51.907 325 15194.79 19.96 53656.67 88888.00 2014-11-21 10:53:52.407 325 15194.65 19.96 53656.75 88888.00 2014-11-21 10:53:52.907 325 15194.48 19.94 53656.89 88888.00 2014-11-21 10:53:53.407 325 15194.39 19.96 53656.93 88888.00 2014-11-21 10:53:53.907 325 15194.32 20.04 53656.98 88888.00 2014-11-21 10:53:54.407 325 15194.30 20.04 53657.05 88888.00 2014-11-21 10:53:54.907 325 15194.29 20.09 53657.08 88888.00 2014-11-21 10:53:55.407 325 15194.31 20.15 53657.15 88888.00 2014-11-21 10:53:55.907 325 15194.37 20.22 53657.25 88888.00 2014-11-21 10:53:56.407 325 15194.43 20.25 53657.30 88888.00 2014-11-21 10:53:56.907 325 15194.49 20.22 53657.29 88888.00 2014-11-21 10:53:57.407 325 15194.59 20.32 53657.35 88888.00 2014-11-21 10:53:57.907 325 15194.67 20.42 53657.42 88888.00 2014-11-21 10:53:58.407 325 15194.71 20.45 53657.49 88888.00 2014-11-21 10:53:58.907 325 15194.72 20.49 53657.55 88888.00 2014-11-21 10:53:59.407 325 15194.79 20.57 53657.65 88888.00 2014-11-21 10:53:59.907 325 15194.81 20.62 53657.77 88888.00 2014-11-21 10:54:00.407 325 15194.87 20.58 53657.76 88888.00 2014-11-21 10:54:00.907 325 15194.90 20.49 53657.78 88888.00 2014-11-21 10:54:01.407 325 15194.86 20.39 53657.86 88888.00 2014-11-21 10:54:01.907 325 15194.75 20.38 53657.89 88888.00 2014-11-21 10:54:02.407 325 15194.71 20.43 53657.90 88888.00 2014-11-21 10:54:02.907 325 15194.75 20.28 53657.92 88888.00 2014-11-21 10:54:03.407 325 15194.74 20.14 53658.00 88888.00 2014-11-21 10:54:03.907 325 15194.81 20.16 53658.08 88888.00 2014-11-21 10:54:04.407 325 15194.89 20.16 53658.13 88888.00 2014-11-21 10:54:04.907 325 15195.07 20.13 53658.12 88888.00 2014-11-21 10:54:05.407 325 15195.25 20.21 53658.10 88888.00 2014-11-21 10:54:05.907 325 15195.40 20.22 53658.17 88888.00 2014-11-21 10:54:06.407 325 15195.51 20.30 53658.17 88888.00 2014-11-21 10:54:06.907 325 15195.67 20.33 53658.17 88888.00 2014-11-21 10:54:07.407 325 15195.80 20.36 53658.30 88888.00 2014-11-21 10:54:07.907 325 15195.89 20.40 53658.36 88888.00 2014-11-21 10:54:08.407 325 15195.97 20.36 53658.39 88888.00 2014-11-21 10:54:08.907 325 15196.05 20.39 53658.37 88888.00 2014-11-21 10:54:09.407 325 15196.12 20.43 53658.38 88888.00 2014-11-21 10:54:09.907 325 15196.15 20.48 53658.39 88888.00 2014-11-21 10:54:10.407 325 15196.16 20.48 53658.48 88888.00 2014-11-21 10:54:10.907 325 15196.18 20.45 53658.57 88888.00 2014-11-21 10:54:11.407 325 15196.16 20.43 53658.64 88888.00 2014-11-21 10:54:11.907 325 15196.14 20.36 53658.67 88888.00 2014-11-21 10:54:12.407 325 15196.13 20.32 53658.70 88888.00 2014-11-21 10:54:12.907 325 15196.14 20.34 53658.75 88888.00 2014-11-21 10:54:13.407 325 15196.19 20.33 53658.77 88888.00 2014-11-21 10:54:13.907 325 15196.23 20.32 53658.79 88888.00 2014-11-21 10:54:14.407 325 15196.27 20.36 53658.82 88888.00 2014-11-21 10:54:14.907 325 15196.31 20.47 53658.76 88888.00 2014-11-21 10:54:15.407 325 15196.37 20.55 53658.72 88888.00 2014-11-21 10:54:15.907 325 15196.33 20.58 53658.73 88888.00 2014-11-21 10:54:16.407 325 15196.25 20.59 53658.82 88888.00 2014-11-21 10:54:16.907 325 15196.19 20.67 53658.86 88888.00 2014-11-21 10:54:17.407 325 15196.20 20.69 53658.96 88888.00 2014-11-21 10:54:17.907 325 15196.16 20.69 53659.02 88888.00 2014-11-21 10:54:18.407 325 15196.11 20.67 53659.14 88888.00 2014-11-21 10:54:18.907 325 15196.00 20.64 53659.21 88888.00 2014-11-21 10:54:19.407 325 15195.91 20.66 53659.23 88888.00 2014-11-21 10:54:19.907 325 15195.88 20.67 53659.28 88888.00 2014-11-21 10:54:20.407 325 15195.86 20.71 53659.35 88888.00 2014-11-21 10:54:20.907 325 15195.79 20.68 53659.29 88888.00 2014-11-21 10:54:21.407 325 15195.82 20.66 53659.27 88888.00 2014-11-21 10:54:21.907 325 15195.83 20.74 53659.36 88888.00 2014-11-21 10:54:22.407 325 15195.86 20.78 53659.36 88888.00 2014-11-21 10:54:22.907 325 15195.87 20.81 53659.35 88888.00 2014-11-21 10:54:23.407 325 15195.84 20.97 53659.40 88888.00 2014-11-21 10:54:23.907 325 15195.82 20.95 53659.39 88888.00 2014-11-21 10:54:24.407 325 15195.77 20.93 53659.37 88888.00 2014-11-21 10:54:24.907 325 15195.75 21.01 53659.36 88888.00 2014-11-21 10:54:25.407 325 15195.74 21.02 53659.35 88888.00 2014-11-21 10:54:25.907 325 15195.69 21.01 53659.37 88888.00 2014-11-21 10:54:26.407 325 15195.70 21.01 53659.34 88888.00 2014-11-21 10:54:26.907 325 15195.76 20.97 53659.26 88888.00 2014-11-21 10:54:27.407 325 15195.85 20.93 53659.19 88888.00 2014-11-21 10:54:27.907 325 15195.96 20.98 53659.13 88888.00 2014-11-21 10:54:28.407 325 15196.05 20.99 53659.04 88888.00 2014-11-21 10:54:28.907 325 15196.13 21.01 53658.98 88888.00 2014-11-21 10:54:29.407 325 15196.24 21.00 53658.97 88888.00 2014-11-21 10:54:29.907 325 15196.40 21.01 53658.91 88888.00 2014-11-21 10:54:30.407 325 15196.57 20.95 53658.87 88888.00 2014-11-21 10:54:30.907 325 15196.67 21.01 53658.89 88888.00 2014-11-21 10:54:31.407 325 15196.78 21.04 53658.87 88888.00 2014-11-21 10:54:31.907 325 15196.87 20.98 53658.78 88888.00 2014-11-21 10:54:32.407 325 15196.93 21.00 53658.69 88888.00 2014-11-21 10:54:32.907 325 15196.96 21.02 53658.62 88888.00 2014-11-21 10:54:33.407 325 15197.04 20.97 53658.60 88888.00 2014-11-21 10:54:33.907 325 15197.11 20.97 53658.64 88888.00 2014-11-21 10:54:34.407 325 15197.20 20.97 53658.67 88888.00 2014-11-21 10:54:34.907 325 15197.27 21.04 53658.63 88888.00 2014-11-21 10:54:35.407 325 15197.32 21.15 53658.61 88888.00 2014-11-21 10:54:35.907 325 15197.29 21.23 53658.62 88888.00 2014-11-21 10:54:36.407 325 15197.28 21.29 53658.63 88888.00 2014-11-21 10:54:36.907 325 15197.28 21.25 53658.60 88888.00 2014-11-21 10:54:37.407 325 15197.31 21.28 53658.58 88888.00 2014-11-21 10:54:37.907 325 15197.33 21.28 53658.56 88888.00 2014-11-21 10:54:38.407 325 15197.36 21.30 53658.51 88888.00 2014-11-21 10:54:38.907 325 15197.32 21.27 53658.49 88888.00 2014-11-21 10:54:39.407 325 15197.28 21.28 53658.49 88888.00 2014-11-21 10:54:39.907 325 15197.19 21.28 53658.46 88888.00 2014-11-21 10:54:40.407 325 15197.10 21.33 53658.48 88888.00 2014-11-21 10:54:40.907 325 15197.07 21.35 53658.46 88888.00 2014-11-21 10:54:41.407 325 15197.11 21.35 53658.47 88888.00 2014-11-21 10:54:41.907 325 15197.15 21.44 53658.53 88888.00 2014-11-21 10:54:42.407 325 15197.23 21.46 53658.52 88888.00 2014-11-21 10:54:42.907 325 15197.24 21.43 53658.52 88888.00 2014-11-21 10:54:43.407 325 15197.28 21.44 53658.56 88888.00 2014-11-21 10:54:43.907 325 15197.36 21.50 53658.49 88888.00 2014-11-21 10:54:44.407 325 15197.42 21.53 53658.47 88888.00 2014-11-21 10:54:44.907 325 15197.50 21.57 53658.35 88888.00 2014-11-21 10:54:45.407 325 15197.54 21.58 53658.29 88888.00 2014-11-21 10:54:45.907 325 15197.58 21.60 53658.28 88888.00 2014-11-21 10:54:46.407 325 15197.61 21.59 53658.21 88888.00 2014-11-21 10:54:46.907 325 15197.67 21.62 53658.17 88888.00 2014-11-21 10:54:47.407 325 15197.78 21.77 53658.22 88888.00 2014-11-21 10:54:47.907 325 15197.83 21.80 53658.17 88888.00 2014-11-21 10:54:48.407 325 15197.79 21.78 53658.17 88888.00 2014-11-21 10:54:48.907 325 15197.78 21.81 53658.22 88888.00 2014-11-21 10:54:49.407 325 15197.96 21.89 53658.09 88888.00 2014-11-21 10:54:49.907 325 15198.04 21.93 53658.08 88888.00 2014-11-21 10:54:50.407 325 15198.13 21.90 53658.06 88888.00 2014-11-21 10:54:50.907 325 15198.26 21.90 53658.03 88888.00 2014-11-21 10:54:51.407 325 15198.39 22.06 53658.02 88888.00 2014-11-21 10:54:51.907 325 15198.44 22.10 53657.98 88888.00 2014-11-21 10:54:52.407 325 15198.35 22.07 53657.92 88888.00 2014-11-21 10:54:52.907 325 15198.32 22.02 53657.94 88888.00 2014-11-21 10:54:53.407 325 15198.42 22.01 53657.97 88888.00 2014-11-21 10:54:53.907 325 15198.55 21.98 53657.97 88888.00 2014-11-21 10:54:54.407 325 15198.66 22.01 53657.96 88888.00 2014-11-21 10:54:54.907 325 15198.81 22.03 53658.05 88888.00 2014-11-21 10:54:55.407 325 15199.05 22.10 53657.97 88888.00 2014-11-21 10:54:55.907 325 15199.30 22.21 53657.86 88888.00 2014-11-21 10:54:56.407 325 15199.47 22.25 53657.78 88888.00 2014-11-21 10:54:56.907 325 15199.55 22.27 53657.73 88888.00 2014-11-21 10:54:57.407 325 15199.60 22.27 53657.69 88888.00 2014-11-21 10:54:57.907 325 15199.66 22.32 53657.63 88888.00 2014-11-21 10:54:58.407 325 15199.74 22.42 53657.59 88888.00 2014-11-21 10:54:58.907 325 15199.87 22.49 53657.56 88888.00 2014-11-21 10:54:59.407 325 15199.94 22.50 53657.56 88888.00 2014-11-21 10:54:59.907 325 15200.00 22.51 53657.56 88888.00 2014-11-21 10:55:00.407 325 15199.99 22.54 53657.55 88888.00 2014-11-21 10:55:00.907 325 15200.08 22.53 53657.50 88888.00 2014-11-21 10:55:01.407 325 15200.13 22.51 53657.47 88888.00 2014-11-21 10:55:01.907 325 15200.18 22.49 53657.42 88888.00 2014-11-21 10:55:02.407 325 15200.31 22.56 53657.33 88888.00 2014-11-21 10:55:02.907 325 15200.44 22.64 53657.36 88888.00 2014-11-21 10:55:03.407 325 15200.57 22.61 53657.39 88888.00 2014-11-21 10:55:03.907 325 15200.67 22.81 53657.37 88888.00 2014-11-21 10:55:04.407 325 15200.80 22.93 53657.34 88888.00 2014-11-21 10:55:04.907 325 15200.95 23.06 53657.33 88888.00 2014-11-21 10:55:05.407 325 15200.99 23.16 53657.35 88888.00 2014-11-21 10:55:05.907 325 15201.01 23.27 53657.38 88888.00 2014-11-21 10:55:06.407 325 15201.01 23.34 53657.33 88888.00 2014-11-21 10:55:06.907 325 15201.00 23.26 53657.23 88888.00 2014-11-21 10:55:07.407 325 15201.01 23.20 53657.25 88888.00 2014-11-21 10:55:07.907 325 15200.95 23.15 53657.23 88888.00 2014-11-21 10:55:08.407 325 15200.89 23.22 53657.20 88888.00 2014-11-21 10:55:08.907 325 15200.86 23.19 53657.21 88888.00 2014-11-21 10:55:09.407 325 15200.82 23.20 53657.21 88888.00 2014-11-21 10:55:09.907 325 15200.86 23.26 53657.21 88888.00 2014-11-21 10:55:10.407 325 15200.95 23.28 53657.22 88888.00 2014-11-21 10:55:10.907 325 15201.08 23.36 53657.17 88888.00 2014-11-21 10:55:11.407 325 15201.13 23.36 53657.12 88888.00 2014-11-21 10:55:11.907 325 15201.18 23.46 53657.17 88888.00 2014-11-21 10:55:12.407 325 15201.19 23.52 53657.18 88888.00 2014-11-21 10:55:12.907 325 15201.16 23.57 53657.11 88888.00 2014-11-21 10:55:13.407 325 15201.18 23.59 53657.08 88888.00 2014-11-21 10:55:13.907 325 15201.13 23.60 53657.04 88888.00 2014-11-21 10:55:14.407 325 15201.10 23.52 53657.06 88888.00 2014-11-21 10:55:14.907 325 15201.14 23.45 53656.95 88888.00 2014-11-21 10:55:15.407 325 15201.18 23.50 53656.80 88888.00 2014-11-21 10:55:15.907 325 15201.19 23.51 53656.78 88888.00 2014-11-21 10:55:16.407 325 15201.26 23.56 53656.74 88888.00 2014-11-21 10:55:16.907 325 15201.36 23.56 53656.64 88888.00 2014-11-21 10:55:17.407 325 15201.41 23.52 53656.65 88888.00 2014-11-21 10:55:17.907 325 15201.52 23.54 53656.60 88888.00 2014-11-21 10:55:18.407 325 15201.55 23.57 53656.61 88888.00 2014-11-21 10:55:18.907 325 15201.56 23.54 53656.57 88888.00 2014-11-21 10:55:19.407 325 15201.56 23.58 53656.56 88888.00 2014-11-21 10:55:19.907 325 15201.55 23.60 53656.48 88888.00 2014-11-21 10:55:20.407 325 15201.50 23.61 53656.40 88888.00 2014-11-21 10:55:20.907 325 15201.43 23.63 53656.37 88888.00 2014-11-21 10:55:21.407 325 15201.37 23.58 53656.37 88888.00 2014-11-21 10:55:21.907 325 15201.47 23.48 53656.35 88888.00 2014-11-21 10:55:22.407 325 15201.53 23.44 53656.30 88888.00 2014-11-21 10:55:22.907 325 15201.58 23.44 53656.22 88888.00 2014-11-21 10:55:23.407 325 15201.66 23.45 53656.19 88888.00 2014-11-21 10:55:23.907 325 15201.75 23.58 53656.16 88888.00 2014-11-21 10:55:24.407 325 15201.76 23.74 53656.09 88888.00 2014-11-21 10:55:24.907 325 15201.75 23.94 53656.09 88888.00 2014-11-21 10:55:25.407 325 15201.77 24.11 53656.14 88888.00 2014-11-21 10:55:25.907 325 15201.80 23.97 53656.17 88888.00 2014-11-21 10:55:26.407 325 15201.84 23.84 53656.14 88888.00 2014-11-21 10:55:26.907 325 15201.88 23.84 53656.17 88888.00 2014-11-21 10:55:27.407 325 15201.93 23.79 53656.09 88888.00 2014-11-21 10:55:27.907 325 15201.98 23.69 53656.00 88888.00 2014-11-21 10:55:28.407 325 15202.03 23.66 53655.98 88888.00 2014-11-21 10:55:28.907 325 15202.16 23.71 53655.97 88888.00 2014-11-21 10:55:29.407 325 15202.20 23.83 53655.88 88888.00 2014-11-21 10:55:29.907 325 15202.22 23.86 53655.85 88888.00 2014-11-21 10:55:30.407 325 15202.28 23.88 53655.80 88888.00 2014-11-21 10:55:30.907 325 15202.34 23.91 53655.69 88888.00 2014-11-21 10:55:31.407 325 15202.36 24.04 53655.63 88888.00 2014-11-21 10:55:31.907 325 15202.42 24.11 53655.51 88888.00 2014-11-21 10:55:32.407 325 15202.47 24.18 53655.44 88888.00 2014-11-21 10:55:32.907 325 15202.51 24.23 53655.44 88888.00 2014-11-21 10:55:33.407 325 15202.56 24.29 53655.38 88888.00 2014-11-21 10:55:33.907 325 15202.56 24.34 53655.35 88888.00 2014-11-21 10:55:34.407 325 15202.55 24.35 53655.35 88888.00 2014-11-21 10:55:34.907 325 15202.54 24.35 53655.35 88888.00 2014-11-21 10:55:35.407 325 15202.55 24.30 53655.35 88888.00 2014-11-21 10:55:35.907 325 15202.61 24.34 53655.34 88888.00 2014-11-21 10:55:36.407 325 15202.63 24.30 53655.34 88888.00 2014-11-21 10:55:36.907 325 15202.70 24.31 53655.31 88888.00 2014-11-21 10:55:37.407 325 15202.79 24.37 53655.23 88888.00 2014-11-21 10:55:37.907 325 15202.81 24.45 53655.20 88888.00 2014-11-21 10:55:38.407 325 15202.88 24.52 53655.25 88888.00 2014-11-21 10:55:38.907 325 15203.01 24.58 53655.20 88888.00 2014-11-21 10:55:39.407 325 15203.13 24.60 53655.03 88888.00 2014-11-21 10:55:39.907 325 15203.21 24.70 53654.93 88888.00 2014-11-21 10:55:40.407 325 15203.27 24.74 53654.80 88888.00 2014-11-21 10:55:40.907 325 15203.34 24.75 53654.78 88888.00 2014-11-21 10:55:41.407 325 15203.39 24.69 53654.77 88888.00 2014-11-21 10:55:41.907 325 15203.42 24.71 53654.80 88888.00 2014-11-21 10:55:42.407 325 15203.38 24.75 53654.78 88888.00 2014-11-21 10:55:42.907 325 15203.37 24.81 53654.73 88888.00 2014-11-21 10:55:43.407 325 15203.34 24.82 53654.73 88888.00 2014-11-21 10:55:43.907 325 15203.30 24.71 53654.70 88888.00 2014-11-21 10:55:44.407 325 15203.20 24.71 53654.65 88888.00 2014-11-21 10:55:44.907 325 15203.07 24.75 53654.61 88888.00 2014-11-21 10:55:45.407 325 15202.97 24.74 53654.65 88888.00 2014-11-21 10:55:45.907 325 15202.96 24.71 53654.64 88888.00 2014-11-21 10:55:46.407 325 15202.96 24.70 53654.61 88888.00 2014-11-21 10:55:46.907 325 15202.94 24.63 53654.64 88888.00 2014-11-21 10:55:47.407 325 15202.99 24.60 53654.53 88888.00 2014-11-21 10:55:47.907 325 15203.06 24.65 53654.51 88888.00 2014-11-21 10:55:48.407 325 15203.18 24.72 53654.51 88888.00 2014-11-21 10:55:48.907 325 15203.27 24.89 53654.47 88888.00 2014-11-21 10:55:49.407 325 15203.33 25.03 53654.31 88888.00 2014-11-21 10:55:49.907 325 15203.35 24.97 53654.19 88888.00 2014-11-21 10:55:50.407 325 15203.39 24.96 53654.12 88888.00 2014-11-21 10:55:50.907 325 15203.45 24.98 53654.06 88888.00 2014-11-21 10:55:51.407 325 15203.51 24.97 53653.95 88888.00 2014-11-21 10:55:51.907 325 15203.52 25.01 53653.98 88888.00 2014-11-21 10:55:52.407 325 15203.51 25.03 53653.90 88888.00 2014-11-21 10:55:52.907 325 15203.53 25.03 53653.83 88888.00 2014-11-21 10:55:53.407 325 15203.57 25.07 53653.80 88888.00 2014-11-21 10:55:53.907 325 15203.61 25.04 53653.79 88888.00 2014-11-21 10:55:54.407 325 15203.63 25.01 53653.72 88888.00 2014-11-21 10:55:54.907 325 15203.72 25.04 53653.65 88888.00 2014-11-21 10:55:55.407 325 15203.74 25.09 53653.58 88888.00 2014-11-21 10:55:55.907 325 15203.74 25.09 53653.50 88888.00 2014-11-21 10:55:56.407 325 15203.73 25.09 53653.46 88888.00 2014-11-21 10:55:56.907 325 15203.79 25.09 53653.43 88888.00 2014-11-21 10:55:57.407 325 15203.81 25.09 53653.37 88888.00 2014-11-21 10:55:57.907 325 15203.84 25.10 53653.33 88888.00 2014-11-21 10:55:58.407 325 15203.97 25.14 53653.28 88888.00 2014-11-21 10:55:58.907 325 15204.03 25.17 53653.24 88888.00 2014-11-21 10:55:59.407 325 15204.09 25.22 53653.17 88888.00 2014-11-21 10:55:59.907 325 15204.16 25.32 53653.13 88888.00 2014-11-21 10:56:00.407 325 15204.12 25.39 53653.12 88888.00 2014-11-21 10:56:00.907 325 15204.16 25.40 53653.17 88888.00 2014-11-21 10:56:01.407 325 15204.14 25.40 53653.11 88888.00 2014-11-21 10:56:01.907 325 15204.16 25.42 53653.07 88888.00 2014-11-21 10:56:02.407 325 15204.25 25.48 53652.96 88888.00 2014-11-21 10:56:02.907 325 15204.21 25.53 53652.88 88888.00 2014-11-21 10:56:03.407 325 15204.24 25.55 53652.77 88888.00 2014-11-21 10:56:03.907 325 15204.27 25.58 53652.62 88888.00 2014-11-21 10:56:04.407 325 15204.24 25.67 53652.57 88888.00 2014-11-21 10:56:04.907 325 15204.17 25.76 53652.54 88888.00 2014-11-21 10:56:05.407 325 15204.06 25.82 53652.50 88888.00 2014-11-21 10:56:05.907 325 15203.96 25.83 53652.55 88888.00 2014-11-21 10:56:06.407 325 15203.81 25.77 53652.58 88888.00 2014-11-21 10:56:06.907 325 15203.72 25.72 53652.64 88888.00 2014-11-21 10:56:07.407 325 15203.66 25.67 53652.73 88888.00 2014-11-21 10:56:07.907 325 15203.63 25.62 53652.71 88888.00 2014-11-21 10:56:08.407 325 15203.64 25.57 53652.71 88888.00 2014-11-21 10:56:08.907 325 15203.64 25.58 53652.56 88888.00 2014-11-21 10:56:09.407 325 15203.71 25.61 53652.45 88888.00 2014-11-21 10:56:09.907 325 15203.78 25.68 53652.35 88888.00 2014-11-21 10:56:10.407 325 15203.74 25.75 53652.28 88888.00 2014-11-21 10:56:10.907 325 15203.78 25.83 53652.24 88888.00 2014-11-21 10:56:11.407 325 15203.82 25.85 53652.19 88888.00 2014-11-21 10:56:11.907 325 15203.85 25.95 53652.14 88888.00 2014-11-21 10:56:12.407 325 15203.85 26.02 53652.09 88888.00 2014-11-21 10:56:12.907 325 15203.83 25.92 53652.04 88888.00 2014-11-21 10:56:13.407 325 15203.78 25.88 53652.00 88888.00 2014-11-21 10:56:13.907 325 15203.79 25.84 53651.92 88888.00 2014-11-21 10:56:14.407 325 15203.80 25.81 53651.92 88888.00 2014-11-21 10:56:14.907 325 15203.75 25.82 53651.85 88888.00 2014-11-21 10:56:15.407 325 15203.67 25.81 53651.76 88888.00 2014-11-21 10:56:15.907 325 15203.63 25.75 53651.60 88888.00 2014-11-21 10:56:16.407 325 15203.62 25.73 53651.55 88888.00 2014-11-21 10:56:16.907 325 15203.67 25.81 53651.56 88888.00 2014-11-21 10:56:17.407 325 15203.62 25.91 53651.50 88888.00 2014-11-21 10:56:17.907 325 15203.55 25.93 53651.50 88888.00 2014-11-21 10:56:18.407 325 15203.52 25.93 53651.43 88888.00 2014-11-21 10:56:18.907 325 15203.51 25.92 53651.38 88888.00 2014-11-21 10:56:19.407 325 15203.43 25.95 53651.44 88888.00 2014-11-21 10:56:19.907 325 15203.40 25.96 53651.38 88888.00 2014-11-21 10:56:20.407 325 15203.37 26.02 53651.31 88888.00 2014-11-21 10:56:20.907 325 15203.31 26.04 53651.25 88888.00 2014-11-21 10:56:21.407 325 15203.26 26.12 53651.22 88888.00 2014-11-21 10:56:21.907 325 15203.17 26.16 53651.09 88888.00 2014-11-21 10:56:22.407 325 15203.10 26.10 53651.10 88888.00 2014-11-21 10:56:22.907 325 15203.12 26.04 53651.17 88888.00 2014-11-21 10:56:23.407 325 15203.17 26.09 53651.09 88888.00 2014-11-21 10:56:23.907 325 15203.08 26.11 53651.04 88888.00 2014-11-21 10:56:24.407 325 15202.92 26.13 53651.03 88888.00 2014-11-21 10:56:24.907 325 15202.87 26.21 53651.02 88888.00 2014-11-21 10:56:25.407 325 15202.78 26.28 53650.98 88888.00 2014-11-21 10:56:25.907 325 15202.70 26.25 53650.93 88888.00 2014-11-21 10:56:26.407 325 15202.64 26.21 53650.89 88888.00 2014-11-21 10:56:26.907 325 15202.56 26.13 53650.83 88888.00 2014-11-21 10:56:27.407 325 15202.45 26.16 53650.71 88888.00 2014-11-21 10:56:27.907 325 15202.34 26.16 53650.60 88888.00 2014-11-21 10:56:28.407 325 15202.27 26.05 53650.51 88888.00 2014-11-21 10:56:28.907 325 15202.26 25.94 53650.49 88888.00 2014-11-21 10:56:29.407 325 15202.20 25.92 53650.47 88888.00 2014-11-21 10:56:29.907 325 15202.20 26.03 53650.39 88888.00 2014-11-21 10:56:30.407 325 15202.22 26.16 53650.31 88888.00 2014-11-21 10:56:30.907 325 15202.34 26.13 53650.30 88888.00 2014-11-21 10:56:31.407 325 15202.39 26.10 53650.23 88888.00 2014-11-21 10:56:31.907 325 15202.43 26.12 53650.28 88888.00 2014-11-21 10:56:32.407 325 15202.43 26.16 53650.27 88888.00 2014-11-21 10:56:32.907 325 15202.51 26.18 53650.15 88888.00 2014-11-21 10:56:33.407 325 15202.57 26.38 53650.11 88888.00 2014-11-21 10:56:33.907 325 15202.64 26.44 53650.08 88888.00 2014-11-21 10:56:34.407 325 15202.72 26.46 53650.00 88888.00 2014-11-21 10:56:34.907 325 15202.74 26.34 53649.97 88888.00 2014-11-21 10:56:35.407 325 15202.75 26.30 53649.97 88888.00 2014-11-21 10:56:35.907 325 15202.83 26.35 53649.93 88888.00 2014-11-21 10:56:36.407 325 15202.94 26.42 53649.84 88888.00 2014-11-21 10:56:36.907 325 15203.02 26.51 53649.81 88888.00 2014-11-21 10:56:37.407 325 15203.12 26.61 53649.82 88888.00 2014-11-21 10:56:37.907 325 15203.22 26.72 53649.73 88888.00 2014-11-21 10:56:38.407 325 15203.29 26.68 53649.57 88888.00 2014-11-21 10:56:38.907 325 15203.39 26.64 53649.49 88888.00 2014-11-21 10:56:39.407 325 15203.45 26.76 53649.39 88888.00 2014-11-21 10:56:39.907 325 15203.44 26.76 53649.36 88888.00 2014-11-21 10:56:40.407 325 15203.43 26.87 53649.33 88888.00 2014-11-21 10:56:40.907 325 15203.43 26.95 53649.26 88888.00 2014-11-21 10:56:41.407 325 15203.42 26.81 53649.25 88888.00 2014-11-21 10:56:41.907 325 15203.40 26.81 53649.23 88888.00 2014-11-21 10:56:42.407 325 15203.36 26.82 53649.18 88888.00 2014-11-21 10:56:42.907 325 15203.29 26.81 53649.25 88888.00 2014-11-21 10:56:43.407 325 15203.22 26.77 53649.25 88888.00 2014-11-21 10:56:43.907 325 15203.13 26.73 53649.20 88888.00 2014-11-21 10:56:44.407 325 15203.08 26.70 53649.16 88888.00 2014-11-21 10:56:44.907 325 15203.02 26.73 53649.14 88888.00 2014-11-21 10:56:45.407 325 15202.99 26.83 53649.01 88888.00 2014-11-21 10:56:45.907 325 15202.94 26.93 53648.92 88888.00 2014-11-21 10:56:46.407 325 15202.88 26.98 53648.85 88888.00 2014-11-21 10:56:46.907 325 15202.85 26.94 53648.89 88888.00 2014-11-21 10:56:47.407 325 15202.87 26.88 53648.88 88888.00 2014-11-21 10:56:47.907 325 15202.78 26.87 53648.86 88888.00 2014-11-21 10:56:48.407 325 15202.66 26.99 53648.86 88888.00 2014-11-21 10:56:48.907 325 15202.57 27.05 53648.88 88888.00 2014-11-21 10:56:49.407 325 15202.54 27.13 53648.85 88888.00 2014-11-21 10:56:49.907 325 15202.48 27.16 53648.79 88888.00 2014-11-21 10:56:50.407 325 15202.40 27.15 53648.75 88888.00 2014-11-21 10:56:50.907 325 15202.31 27.14 53648.72 88888.00 2014-11-21 10:56:51.407 325 15202.34 27.06 53648.69 88888.00 2014-11-21 10:56:51.907 325 15202.27 27.08 53648.60 88888.00 2014-11-21 10:56:52.407 325 15202.18 27.11 53648.49 88888.00 2014-11-21 10:56:52.907 325 15202.19 27.12 53648.43 88888.00 2014-11-21 10:56:53.407 325 15202.31 27.16 53648.35 88888.00 2014-11-21 10:56:53.907 325 15202.45 27.31 53648.27 88888.00 2014-11-21 10:56:54.407 325 15202.56 27.33 53648.15 88888.00 2014-11-21 10:56:54.907 325 15202.70 27.41 53648.02 88888.00 2014-11-21 10:56:55.407 325 15202.80 27.46 53648.03 88888.00 2014-11-21 10:56:55.907 325 15202.79 27.50 53648.01 88888.00 2014-11-21 10:56:56.407 325 15202.81 27.51 53648.00 88888.00 2014-11-21 10:56:56.907 325 15202.81 27.54 53648.03 88888.00 2014-11-21 10:56:57.407 325 15202.82 27.55 53648.07 88888.00 2014-11-21 10:56:57.907 325 15202.83 27.55 53648.01 88888.00 2014-11-21 10:56:58.407 325 15202.83 27.49 53647.98 88888.00 2014-11-21 10:56:58.907 325 15202.78 27.47 53648.02 88888.00 2014-11-21 10:56:59.407 325 15202.79 27.43 53648.04 88888.00 2014-11-21 10:56:59.907 325 15202.84 27.37 53648.01 88888.00 2014-11-21 10:57:00.407 325 15202.91 27.41 53648.00 88888.00 2014-11-21 10:57:00.907 325 15202.93 27.46 53648.02 88888.00 2014-11-21 10:57:01.408 325 15202.92 27.46 53648.00 88888.00 2014-11-21 10:57:01.908 325 15202.96 27.45 53647.97 88888.00 2014-11-21 10:57:02.408 325 15202.97 27.45 53647.89 88888.00 2014-11-21 10:57:02.908 325 15202.98 27.47 53647.97 88888.00 2014-11-21 10:57:03.408 325 15203.00 27.42 53647.99 88888.00 2014-11-21 10:57:03.908 325 15203.06 27.35 53647.98 88888.00 2014-11-21 10:57:04.408 325 15203.08 27.48 53647.97 88888.00 2014-11-21 10:57:04.908 325 15203.08 27.69 53647.99 88888.00 2014-11-21 10:57:05.408 325 15203.16 27.57 53647.93 88888.00 2014-11-21 10:57:05.908 325 15203.20 27.52 53647.94 88888.00 2014-11-21 10:57:06.408 325 15203.20 27.57 53647.94 88888.00 2014-11-21 10:57:06.908 325 15203.21 27.49 53647.99 88888.00 2014-11-21 10:57:07.408 325 15203.18 27.46 53648.00 88888.00 2014-11-21 10:57:07.908 325 15203.20 27.42 53648.00 88888.00 2014-11-21 10:57:08.408 325 15203.17 27.43 53647.99 88888.00 2014-11-21 10:57:08.908 325 15203.12 27.34 53647.93 88888.00 2014-11-21 10:57:09.408 325 15203.03 27.20 53647.86 88888.00 2014-11-21 10:57:09.908 325 15202.96 27.17 53647.79 88888.00 2014-11-21 10:57:10.408 325 15202.81 27.16 53647.74 88888.00 2014-11-21 10:57:10.908 325 15202.66 27.19 53647.77 88888.00 2014-11-21 10:57:11.408 325 15202.64 27.16 53647.78 88888.00 2014-11-21 10:57:11.908 325 15202.46 27.09 53647.78 88888.00 2014-11-21 10:57:12.408 325 15202.46 27.02 53647.67 88888.00 2014-11-21 10:57:12.908 325 15202.52 26.99 53647.70 88888.00 2014-11-21 10:57:13.408 325 15202.56 27.07 53647.69 88888.00 2014-11-21 10:57:13.908 325 15202.51 27.12 53647.61 88888.00 2014-11-21 10:57:14.408 325 15202.45 27.15 53647.58 88888.00 2014-11-21 10:57:14.908 325 15202.38 27.08 53647.57 88888.00 2014-11-21 10:57:15.408 325 15202.36 27.08 53647.50 88888.00 2014-11-21 10:57:15.908 325 15202.36 27.04 53647.44 88888.00 2014-11-21 10:57:16.408 325 15202.36 26.93 53647.39 88888.00 2014-11-21 10:57:16.908 325 15202.34 26.96 53647.40 88888.00 2014-11-21 10:57:17.408 325 15202.30 26.90 53647.40 88888.00 2014-11-21 10:57:17.908 325 15202.27 26.82 53647.33 88888.00 2014-11-21 10:57:18.408 325 15202.29 26.82 53647.24 88888.00 2014-11-21 10:57:18.908 325 15202.31 26.86 53647.13 88888.00 2014-11-21 10:57:19.408 325 15202.35 26.91 53647.10 88888.00 2014-11-21 10:57:19.908 325 15202.36 26.85 53647.10 88888.00 2014-11-21 10:57:20.408 325 15202.30 26.82 53647.09 88888.00 2014-11-21 10:57:20.908 325 15202.36 26.82 53647.00 88888.00 2014-11-21 10:57:21.408 325 15202.43 26.93 53646.90 88888.00 2014-11-21 10:57:21.908 325 15202.46 26.95 53646.79 88888.00 2014-11-21 10:57:22.408 325 15202.48 26.93 53646.66 88888.00 2014-11-21 10:57:22.908 325 15202.49 26.96 53646.57 88888.00 2014-11-21 10:57:23.408 325 15202.46 27.02 53646.49 88888.00 2014-11-21 10:57:23.908 325 15202.51 27.12 53646.45 88888.00 2014-11-21 10:57:24.408 325 15202.45 27.17 53646.46 88888.00 2014-11-21 10:57:24.908 325 15202.40 27.13 53646.42 88888.00 2014-11-21 10:57:25.408 325 15202.36 27.17 53646.40 88888.00 2014-11-21 10:57:25.908 325 15202.37 27.24 53646.38 88888.00 2014-11-21 10:57:26.408 325 15202.34 27.39 53646.37 88888.00 2014-11-21 10:57:26.908 325 15202.30 27.45 53646.30 88888.00 2014-11-21 10:57:27.408 325 15202.26 27.39 53646.28 88888.00 2014-11-21 10:57:27.908 325 15202.22 27.38 53646.31 88888.00 2014-11-21 10:57:28.408 325 15202.19 27.51 53646.32 88888.00 2014-11-21 10:57:28.908 325 15202.12 27.49 53646.42 88888.00 2014-11-21 10:57:29.408 325 15202.09 27.42 53646.38 88888.00 2014-11-21 10:57:29.908 325 15202.00 27.42 53646.37 88888.00 2014-11-21 10:57:30.408 325 15201.89 27.40 53646.36 88888.00 2014-11-21 10:57:30.908 325 15201.81 27.17 53646.43 88888.00 2014-11-21 10:57:31.408 325 15201.72 27.07 53646.40 88888.00 2014-11-21 10:57:31.908 325 15201.62 27.04 53646.43 88888.00 2014-11-21 10:57:32.408 325 15201.46 27.04 53646.47 88888.00 2014-11-21 10:57:32.908 325 15201.28 27.02 53646.50 88888.00 2014-11-21 10:57:33.408 325 15201.16 26.99 53646.53 88888.00 2014-11-21 10:57:33.908 325 15201.02 26.97 53646.53 88888.00 2014-11-21 10:57:34.408 325 15200.86 26.93 53646.49 88888.00 2014-11-21 10:57:34.908 325 15200.64 26.90 53646.52 88888.00 2014-11-21 10:57:35.408 325 15200.46 26.88 53646.53 88888.00 2014-11-21 10:57:35.908 325 15200.26 26.81 53646.61 88888.00 2014-11-21 10:57:36.408 325 15200.02 26.72 53646.72 88888.00 2014-11-21 10:57:36.908 325 15199.91 26.69 53646.77 88888.00 2014-11-21 10:57:37.408 325 15199.84 26.68 53646.83 88888.00 2014-11-21 10:57:37.908 325 15199.72 26.67 53646.92 88888.00 2014-11-21 10:57:38.408 325 15199.58 26.67 53646.99 88888.00 2014-11-21 10:57:38.908 325 15199.54 26.61 53646.96 88888.00 2014-11-21 10:57:39.408 325 15199.48 26.61 53646.98 88888.00 2014-11-21 10:57:39.908 325 15199.50 26.67 53647.01 88888.00 2014-11-21 10:57:40.408 325 15199.50 26.68 53646.98 88888.00 2014-11-21 10:57:40.908 325 15199.45 26.64 53646.98 88888.00 2014-11-21 10:57:41.408 325 15199.39 26.83 53646.89 88888.00 2014-11-21 10:57:41.908 325 15199.36 26.89 53646.91 88888.00 2014-11-21 10:57:42.408 325 15199.36 26.89 53646.97 88888.00 2014-11-21 10:57:42.908 325 15199.39 26.91 53646.93 88888.00 2014-11-21 10:57:43.408 325 15199.35 26.98 53646.98 88888.00 2014-11-21 10:57:43.908 325 15199.37 27.07 53647.04 88888.00 2014-11-21 10:57:44.408 325 15199.35 27.03 53647.02 88888.00 2014-11-21 10:57:44.908 325 15199.31 26.87 53647.11 88888.00 2014-11-21 10:57:45.408 325 15199.32 26.77 53647.20 88888.00 2014-11-21 10:57:45.908 325 15199.29 26.80 53647.26 88888.00 2014-11-21 10:57:46.408 325 15199.20 26.80 53647.23 88888.00 2014-11-21 10:57:46.908 325 15199.12 26.74 53647.19 88888.00 2014-11-21 10:57:47.408 325 15199.09 26.78 53647.15 88888.00 2014-11-21 10:57:47.908 325 15199.06 26.87 53647.20 88888.00 2014-11-21 10:57:48.408 325 15198.96 27.06 53647.22 88888.00 2014-11-21 10:57:48.908 325 15198.92 26.90 53647.22 88888.00 2014-11-21 10:57:49.408 325 15198.87 26.82 53647.29 88888.00 2014-11-21 10:57:49.908 325 15198.81 26.83 53647.31 88888.00 2014-11-21 10:57:50.408 325 15198.78 26.78 53647.39 88888.00 2014-11-21 10:57:50.908 325 15198.65 26.77 53647.44 88888.00 2014-11-21 10:57:51.408 325 15198.54 26.73 53647.49 88888.00 2014-11-21 10:57:51.908 325 15198.41 26.74 53647.49 88888.00 2014-11-21 10:57:52.408 325 15198.27 26.76 53647.48 88888.00 2014-11-21 10:57:52.908 325 15198.15 26.72 53647.46 88888.00 2014-11-21 10:57:53.408 325 15198.14 26.64 53647.50 88888.00 2014-11-21 10:57:53.908 325 15198.13 26.63 53647.54 88888.00 2014-11-21 10:57:54.408 325 15198.06 26.62 53647.64 88888.00 2014-11-21 10:57:54.908 325 15197.87 26.65 53647.64 88888.00 2014-11-21 10:57:55.408 325 15197.79 26.61 53647.61 88888.00 2014-11-21 10:57:55.908 325 15197.77 26.62 53647.60 88888.00 2014-11-21 10:57:56.408 325 15197.68 26.62 53647.66 88888.00 2014-11-21 10:57:56.908 325 15197.60 26.63 53647.69 88888.00 2014-11-21 10:57:57.408 325 15197.55 26.57 53647.72 88888.00 2014-11-21 10:57:57.908 325 15197.47 26.62 53647.73 88888.00 2014-11-21 10:57:58.408 325 15197.38 26.61 53647.78 88888.00 2014-11-21 10:57:58.908 325 15197.34 26.53 53647.82 88888.00 2014-11-21 10:57:59.408 325 15197.32 26.47 53647.81 88888.00 2014-11-21 10:57:59.908 325 15197.30 26.48 53647.82 88888.00 2014-11-21 10:58:00.408 325 15197.31 26.39 53647.81 88888.00 2014-11-21 10:58:00.908 325 15197.34 26.44 53647.75 88888.00 2014-11-21 10:58:01.408 325 15197.32 26.36 53647.77 88888.00 2014-11-21 10:58:01.908 325 15197.29 26.29 53647.73 88888.00 2014-11-21 10:58:02.408 325 15197.28 26.05 53647.75 88888.00 2014-11-21 10:58:02.908 325 15197.27 26.04 53647.72 88888.00 2014-11-21 10:58:03.408 325 15197.29 26.01 53647.68 88888.00 2014-11-21 10:58:03.908 325 15197.29 26.03 53647.61 88888.00 2014-11-21 10:58:04.408 325 15197.30 26.00 53647.54 88888.00 2014-11-21 10:58:04.908 325 15197.32 26.01 53647.50 88888.00 2014-11-21 10:58:05.408 325 15197.25 26.18 53647.49 88888.00 2014-11-21 10:58:05.908 325 15197.21 26.25 53647.54 88888.00 2014-11-21 10:58:06.408 325 15197.18 26.18 53647.63 88888.00 2014-11-21 10:58:06.908 325 15197.18 26.20 53647.65 88888.00 2014-11-21 10:58:07.408 325 15197.18 26.10 53647.67 88888.00 2014-11-21 10:58:07.908 325 15197.16 26.12 53647.73 88888.00 2014-11-21 10:58:08.408 325 15197.15 26.11 53647.79 88888.00 2014-11-21 10:58:08.908 325 15197.09 26.02 53647.78 88888.00 2014-11-21 10:58:09.408 325 15197.06 25.96 53647.69 88888.00 2014-11-21 10:58:09.908 325 15197.04 25.91 53647.74 88888.00 2014-11-21 10:58:10.408 325 15196.98 25.88 53647.81 88888.00 2014-11-21 10:58:10.908 325 15197.00 25.93 53647.82 88888.00 2014-11-21 10:58:11.408 325 15196.96 25.90 53647.77 88888.00 2014-11-21 10:58:11.908 325 15196.88 25.83 53647.78 88888.00 2014-11-21 10:58:12.408 325 15196.82 25.83 53647.79 88888.00 2014-11-21 10:58:12.908 325 15196.74 25.74 53647.81 88888.00 2014-11-21 10:58:13.408 325 15196.69 25.73 53647.89 88888.00 2014-11-21 10:58:13.908 325 15196.60 25.76 53647.90 88888.00 2014-11-21 10:58:14.408 325 15196.62 25.73 53647.98 88888.00 2014-11-21 10:58:14.908 325 15196.61 25.55 53647.99 88888.00 2014-11-21 10:58:15.408 325 15196.55 25.57 53647.94 88888.00 2014-11-21 10:58:15.908 325 15196.52 25.49 53647.97 88888.00 2014-11-21 10:58:16.408 325 15196.58 25.46 53647.92 88888.00 2014-11-21 10:58:16.908 325 15196.60 25.48 53647.91 88888.00 2014-11-21 10:58:17.408 325 15196.62 25.42 53647.93 88888.00 2014-11-21 10:58:17.908 325 15196.71 25.30 53647.95 88888.00 2014-11-21 10:58:18.408 325 15196.70 25.30 53648.06 88888.00 2014-11-21 10:58:18.908 325 15196.69 25.15 53648.18 88888.00 2014-11-21 10:58:19.408 325 15196.74 25.06 53648.17 88888.00 2014-11-21 10:58:19.908 325 15196.74 25.01 53648.15 88888.00 2014-11-21 10:58:20.408 325 15196.73 25.00 53648.15 88888.00 2014-11-21 10:58:20.908 325 15196.74 25.01 53648.21 88888.00 2014-11-21 10:58:21.408 325 15196.70 24.96 53648.23 88888.00 2014-11-21 10:58:21.908 325 15196.66 24.88 53648.20 88888.00 2014-11-21 10:58:22.408 325 15196.64 24.78 53648.29 88888.00 2014-11-21 10:58:22.908 325 15196.57 24.69 53648.27 88888.00 2014-11-21 10:58:23.408 325 15196.45 24.67 53648.21 88888.00 2014-11-21 10:58:23.908 325 15196.39 24.63 53648.17 88888.00 2014-11-21 10:58:24.408 325 15196.39 24.62 53648.19 88888.00 2014-11-21 10:58:24.908 325 15196.34 24.60 53648.25 88888.00 2014-11-21 10:58:25.408 325 15196.36 24.57 53648.32 88888.00 2014-11-21 10:58:25.908 325 15196.37 24.58 53648.32 88888.00 2014-11-21 10:58:26.408 325 15196.33 24.56 53648.35 88888.00 2014-11-21 10:58:26.908 325 15196.32 24.48 53648.40 88888.00 2014-11-21 10:58:27.408 325 15196.33 24.44 53648.36 88888.00 2014-11-21 10:58:27.908 325 15196.33 24.46 53648.35 88888.00 2014-11-21 10:58:28.408 325 15196.36 24.67 53648.38 88888.00 2014-11-21 10:58:28.908 325 15196.31 24.65 53648.41 88888.00 2014-11-21 10:58:29.408 325 15196.33 24.56 53648.44 88888.00 2014-11-21 10:58:29.908 325 15196.39 24.43 53648.49 88888.00 2014-11-21 10:58:30.408 325 15196.39 24.40 53648.47 88888.00 2014-11-21 10:58:30.908 325 15196.27 24.20 53648.48 88888.00 2014-11-21 10:58:31.408 325 15196.13 24.09 53648.50 88888.00 2014-11-21 10:58:31.908 325 15196.18 24.03 53648.56 88888.00 2014-11-21 10:58:32.408 325 15196.31 24.08 53648.61 88888.00 2014-11-21 10:58:32.908 325 15196.36 24.06 53648.71 88888.00 2014-11-21 10:58:33.408 325 15196.41 24.08 53648.74 88888.00 2014-11-21 10:58:33.908 325 15196.41 24.10 53648.81 88888.00 2014-11-21 10:58:34.408 325 15196.39 24.09 53648.88 88888.00 2014-11-21 10:58:34.908 325 15196.36 24.08 53648.95 88888.00 2014-11-21 10:58:35.408 325 15196.33 24.03 53649.07 88888.00 2014-11-21 10:58:35.908 325 15196.32 24.02 53649.21 88888.00 2014-11-21 10:58:36.408 325 15196.32 24.05 53649.24 88888.00 2014-11-21 10:58:36.908 325 15196.37 24.18 53649.33 88888.00 2014-11-21 10:58:37.408 325 15196.40 24.23 53649.41 88888.00 2014-11-21 10:58:37.908 325 15196.41 24.17 53649.57 88888.00 2014-11-21 10:58:38.408 325 15196.40 24.12 53649.69 88888.00 2014-11-21 10:58:38.908 325 15196.40 24.14 53649.69 88888.00 2014-11-21 10:58:39.408 325 15196.41 24.14 53649.77 88888.00 2014-11-21 10:58:39.908 325 15196.43 24.10 53649.74 88888.00 2014-11-21 10:58:40.408 325 15196.40 24.05 53649.73 88888.00 2014-11-21 10:58:40.908 325 15196.37 24.10 53649.82 88888.00 2014-11-21 10:58:41.408 325 15196.38 24.18 53649.88 88888.00 2014-11-21 10:58:41.908 325 15196.30 24.20 53649.95 88888.00 2014-11-21 10:58:42.408 325 15196.21 24.27 53650.05 88888.00 2014-11-21 10:58:42.908 325 15196.12 24.25 53650.17 88888.00 2014-11-21 10:58:43.408 325 15196.07 24.27 53650.22 88888.00 2014-11-21 10:58:43.908 325 15195.97 24.20 53650.37 88888.00 2014-11-21 10:58:44.408 325 15195.93 24.18 53650.51 88888.00 2014-11-21 10:58:44.908 325 15195.85 24.20 53650.64 88888.00 2014-11-21 10:58:45.408 325 15195.74 24.20 53650.71 88888.00 2014-11-21 10:58:45.908 325 15195.62 24.20 53650.71 88888.00 2014-11-21 10:58:46.408 325 15195.44 24.20 53650.67 88888.00 2014-11-21 10:58:46.908 325 15195.26 24.19 53650.70 88888.00 2014-11-21 10:58:47.408 325 15195.11 24.29 53650.79 88888.00 2014-11-21 10:58:47.908 325 15195.03 24.39 53650.84 88888.00 2014-11-21 10:58:48.408 325 15194.97 24.44 53650.88 88888.00 2014-11-21 10:58:48.908 325 15194.86 24.46 53650.94 88888.00 2014-11-21 10:58:49.408 325 15194.80 24.54 53651.03 88888.00 2014-11-21 10:58:49.908 325 15194.83 24.48 53651.15 88888.00 2014-11-21 10:58:50.408 325 15194.83 24.46 53651.21 88888.00 2014-11-21 10:58:50.908 325 15194.85 24.45 53651.25 88888.00 2014-11-21 10:58:51.408 325 15194.89 24.34 53651.27 88888.00 2014-11-21 10:58:51.908 325 15194.89 24.20 53651.27 88888.00 2014-11-21 10:58:52.408 325 15194.95 24.19 53651.32 88888.00 2014-11-21 10:58:52.908 325 15194.98 24.14 53651.36 88888.00 2014-11-21 10:58:53.408 325 15195.05 24.08 53651.33 88888.00 2014-11-21 10:58:53.908 325 15195.13 24.08 53651.42 88888.00 2014-11-21 10:58:54.408 325 15195.22 24.02 53651.43 88888.00 2014-11-21 10:58:54.908 325 15195.31 23.97 53651.42 88888.00 2014-11-21 10:58:55.408 325 15195.42 23.94 53651.40 88888.00 2014-11-21 10:58:55.908 325 15195.52 23.89 53651.41 88888.00 2014-11-21 10:58:56.408 325 15195.61 23.88 53651.45 88888.00 2014-11-21 10:58:56.908 325 15195.74 23.85 53651.45 88888.00 2014-11-21 10:58:57.408 325 15195.71 23.79 53651.55 88888.00 2014-11-21 10:58:57.908 325 15195.70 23.75 53651.55 88888.00 2014-11-21 10:58:58.408 325 15195.69 23.74 53651.57 88888.00 2014-11-21 10:58:58.908 325 15195.74 23.72 53651.61 88888.00 2014-11-21 10:58:59.408 325 15195.74 23.72 53651.64 88888.00 2014-11-21 10:58:59.908 325 15195.70 23.66 53651.69 88888.00 2014-11-21 10:59:00.408 325 15195.68 23.62 53651.77 88888.00 2014-11-21 10:59:00.908 325 15195.67 23.62 53651.83 88888.00 2014-11-21 10:59:01.408 325 15195.64 23.58 53651.89 88888.00 2014-11-21 10:59:01.908 325 15195.62 23.58 53652.04 88888.00 2014-11-21 10:59:02.408 325 15195.62 23.53 53652.14 88888.00 2014-11-21 10:59:02.908 325 15195.66 23.50 53652.22 88888.00 2014-11-21 10:59:03.408 325 15195.79 23.53 53652.21 88888.00 2014-11-21 10:59:03.908 325 15195.84 23.58 53652.25 88888.00 2014-11-21 10:59:04.408 325 15195.82 23.66 53652.34 88888.00 2014-11-21 10:59:04.908 325 15195.86 23.67 53652.38 88888.00 2014-11-21 10:59:05.408 325 15195.79 23.75 53652.50 88888.00 2014-11-21 10:59:05.908 325 15195.82 23.77 53652.53 88888.00 2014-11-21 10:59:06.408 325 15195.82 23.80 53652.66 88888.00 2014-11-21 10:59:06.908 325 15195.73 23.82 53652.74 88888.00 2014-11-21 10:59:07.408 325 15195.71 23.91 53652.87 88888.00 2014-11-21 10:59:07.908 325 15195.74 24.00 53653.03 88888.00 2014-11-21 10:59:08.408 325 15195.69 24.10 53653.13 88888.00 2014-11-21 10:59:08.908 325 15195.69 24.08 53653.14 88888.00 2014-11-21 10:59:09.408 325 15195.73 24.03 53653.26 88888.00 2014-11-21 10:59:09.908 325 15195.80 24.11 53653.38 88888.00 2014-11-21 10:59:10.408 325 15195.83 24.22 53653.45 88888.00 2014-11-21 10:59:10.908 325 15195.87 24.45 53653.49 88888.00 2014-11-21 10:59:11.408 325 15195.87 24.52 53653.50 88888.00 2014-11-21 10:59:11.908 325 15195.86 24.49 53653.52 88888.00 2014-11-21 10:59:12.408 325 15195.88 24.44 53653.64 88888.00 2014-11-21 10:59:12.908 325 15195.86 24.44 53653.68 88888.00 2014-11-21 10:59:13.408 325 15195.89 24.54 53653.71 88888.00 2014-11-21 10:59:13.908 325 15195.96 24.67 53653.76 88888.00 2014-11-21 10:59:14.408 325 15196.03 24.78 53653.87 88888.00 2014-11-21 10:59:14.908 325 15196.06 24.84 53653.90 88888.00 2014-11-21 10:59:15.408 325 15196.16 24.66 53653.93 88888.00 2014-11-21 10:59:15.908 325 15196.27 24.69 53653.86 88888.00 2014-11-21 10:59:16.408 325 15196.33 24.70 53653.89 88888.00 2014-11-21 10:59:16.908 325 15196.43 24.78 53653.96 88888.00 2014-11-21 10:59:17.408 325 15196.56 24.75 53653.95 88888.00 2014-11-21 10:59:17.908 325 15196.73 24.77 53653.94 88888.00 2014-11-21 10:59:18.408 325 15196.84 24.82 53654.03 88888.00 2014-11-21 10:59:18.908 325 15196.97 24.84 53654.04 88888.00 2014-11-21 10:59:19.408 325 15197.20 24.91 53654.04 88888.00 2014-11-21 10:59:19.908 325 15197.33 24.92 53654.07 88888.00 2014-11-21 10:59:20.408 325 15197.50 24.84 53654.09 88888.00 2014-11-21 10:59:20.908 325 15197.54 24.78 53654.11 88888.00 2014-11-21 10:59:21.408 325 15197.63 24.71 53654.04 88888.00 2014-11-21 10:59:21.908 325 15197.66 24.70 53654.00 88888.00 2014-11-21 10:59:22.408 325 15197.77 24.66 53654.04 88888.00 2014-11-21 10:59:22.908 325 15197.79 24.61 53654.07 88888.00 2014-11-21 10:59:23.408 325 15197.81 24.56 53654.07 88888.00 2014-11-21 10:59:23.908 325 15197.83 24.58 53653.99 88888.00 2014-11-21 10:59:24.408 325 15197.83 24.62 53653.99 88888.00 2014-11-21 10:59:24.908 325 15197.85 24.56 53653.99 88888.00 2014-11-21 10:59:25.408 325 15197.84 24.55 53654.05 88888.00 2014-11-21 10:59:25.908 325 15197.87 24.53 53654.23 88888.00 2014-11-21 10:59:26.408 325 15197.86 24.58 53654.30 88888.00 2014-11-21 10:59:26.908 325 15197.86 24.60 53654.28 88888.00 2014-11-21 10:59:27.408 325 15197.86 24.67 53654.30 88888.00 2014-11-21 10:59:27.908 325 15197.86 24.84 53654.35 88888.00 2014-11-21 10:59:28.408 325 15197.87 24.89 53654.46 88888.00 2014-11-21 10:59:28.908 325 15197.86 24.93 53654.54 88888.00 2014-11-21 10:59:29.408 325 15197.87 25.03 53654.59 88888.00 2014-11-21 10:59:29.908 325 15197.88 25.14 53654.64 88888.00 2014-11-21 10:59:30.408 325 15197.86 25.23 53654.69 88888.00 2014-11-21 10:59:30.908 325 15197.76 25.17 53654.72 88888.00 2014-11-21 10:59:31.408 325 15197.65 25.21 53654.78 88888.00 2014-11-21 10:59:31.908 325 15197.50 25.26 53654.80 88888.00 2014-11-21 10:59:32.408 325 15197.31 25.12 53654.89 88888.00 2014-11-21 10:59:32.908 325 15197.16 24.99 53654.88 88888.00 2014-11-21 10:59:33.408 325 15197.04 24.99 53654.93 88888.00 2014-11-21 10:59:33.908 325 15196.89 25.05 53654.95 88888.00 2014-11-21 10:59:34.408 325 15196.68 25.14 53654.94 88888.00 2014-11-21 10:59:34.908 325 15196.51 25.17 53654.97 88888.00 2014-11-21 10:59:35.408 325 15196.40 25.17 53654.97 88888.00 2014-11-21 10:59:35.908 325 15196.32 25.16 53655.06 88888.00 2014-11-21 10:59:36.408 325 15196.32 25.27 53655.08 88888.00 2014-11-21 10:59:36.908 325 15196.31 25.31 53655.15 88888.00 2014-11-21 10:59:37.408 325 15196.28 25.30 53655.19 88888.00 2014-11-21 10:59:37.908 325 15196.27 25.27 53655.27 88888.00 2014-11-21 10:59:38.408 325 15196.29 25.29 53655.26 88888.00 2014-11-21 10:59:38.908 325 15196.33 25.33 53655.30 88888.00 2014-11-21 10:59:39.408 325 15196.38 25.35 53655.34 88888.00 2014-11-21 10:59:39.908 325 15196.41 25.46 53655.33 88888.00 2014-11-21 10:59:40.408 325 15196.43 25.53 53655.29 88888.00 2014-11-21 10:59:40.908 325 15196.45 25.46 53655.34 88888.00 2014-11-21 10:59:41.408 325 15196.47 25.46 53655.33 88888.00 2014-11-21 10:59:41.908 325 15196.48 25.44 53655.32 88888.00 2014-11-21 10:59:42.408 325 15196.51 25.38 53655.29 88888.00 2014-11-21 10:59:42.908 325 15196.54 25.27 53655.33 88888.00 2014-11-21 10:59:43.408 325 15196.56 25.18 53655.33 88888.00 2014-11-21 10:59:43.908 325 15196.57 25.23 53655.21 88888.00 2014-11-21 10:59:44.408 325 15196.66 25.26 53655.23 88888.00 2014-11-21 10:59:44.908 325 15196.74 25.22 53655.26 88888.00 2014-11-21 10:59:45.408 325 15196.76 25.20 53655.26 88888.00 2014-11-21 10:59:45.908 325 15196.77 25.24 53655.24 88888.00 2014-11-21 10:59:46.408 325 15196.77 25.23 53655.14 88888.00 2014-11-21 10:59:46.908 325 15196.76 25.16 53655.11 88888.00 2014-11-21 10:59:47.408 325 15196.82 25.04 53655.08 88888.00 2014-11-21 10:59:47.908 325 15196.93 24.99 53655.06 88888.00 2014-11-21 10:59:48.408 325 15196.93 24.98 53655.05 88888.00 2014-11-21 10:59:48.908 325 15196.94 24.92 53655.14 88888.00 2014-11-21 10:59:49.408 325 15196.95 24.96 53655.07 88888.00 2014-11-21 10:59:49.908 325 15197.04 24.98 53655.01 88888.00 2014-11-21 10:59:50.408 325 15197.12 25.07 53655.06 88888.00 2014-11-21 10:59:50.908 325 15197.16 25.01 53655.07 88888.00 2014-11-21 10:59:51.408 325 15197.22 24.93 53655.10 88888.00 2014-11-21 10:59:51.908 325 15197.22 24.89 53655.14 88888.00 2014-11-21 10:59:52.408 325 15197.25 24.80 53655.18 88888.00 2014-11-21 10:59:52.908 325 15197.30 24.79 53655.18 88888.00 2014-11-21 10:59:53.408 325 15197.33 24.79 53655.20 88888.00 2014-11-21 10:59:53.908 325 15197.33 24.78 53655.11 88888.00 2014-11-21 10:59:54.408 325 15197.31 24.83 53655.10 88888.00 2014-11-21 10:59:54.908 325 15197.28 24.87 53655.16 88888.00 2014-11-21 10:59:55.408 325 15197.25 25.03 53655.24 88888.00 2014-11-21 10:59:55.908 325 15197.19 25.00 53655.37 88888.00 2014-11-21 10:59:56.408 325 15197.13 24.81 53655.45 88888.00 2014-11-21 10:59:56.908 325 15197.13 24.78 53655.50 88888.00 2014-11-21 10:59:57.408 325 15197.12 24.70 53655.65 88888.00 2014-11-21 10:59:57.908 325 15197.14 24.74 53655.77 88888.00 2014-11-21 10:59:58.408 325 15197.12 24.93 53655.74 88888.00 2014-11-21 10:59:58.908 325 15197.05 24.99 53655.68 88888.00 2014-11-21 10:59:59.408 325 15197.05 24.99 53655.64 88888.00 2014-11-21 10:59:59.908 325 15197.05 25.12 53655.66 88888.00 2014-11-21 11:00:00.408 325 15197.01 25.21 53655.64 88888.00 2014-11-21 11:00:00.908 325 15196.96 25.25 53655.73 88888.00 2014-11-21 11:00:01.408 325 15196.92 25.20 53655.77 88888.00 2014-11-21 11:00:01.908 325 15196.88 25.13 53655.72 88888.00 2014-11-21 11:00:02.408 325 15196.75 25.03 53655.76 88888.00 2014-11-21 11:00:02.908 325 15196.61 24.92 53655.75 88888.00 2014-11-21 11:00:03.408 325 15196.51 24.82 53655.78 88888.00 2014-11-21 11:00:03.908 325 15196.37 24.74 53655.85 88888.00 2014-11-21 11:00:04.408 325 15196.24 24.69 53655.85 88888.00 2014-11-21 11:00:04.908 325 15196.20 24.67 53655.86 88888.00 2014-11-21 11:00:05.408 325 15196.12 24.62 53655.90 88888.00 2014-11-21 11:00:05.908 325 15196.06 24.63 53655.86 88888.00 2014-11-21 11:00:06.408 325 15196.03 24.58 53655.80 88888.00 2014-11-21 11:00:06.908 325 15196.02 24.57 53655.82 88888.00 2014-11-21 11:00:07.408 325 15196.07 24.48 53655.82 88888.00 2014-11-21 11:00:07.908 325 15196.00 24.47 53655.82 88888.00 2014-11-21 11:00:08.408 325 15195.94 24.49 53655.87 88888.00 2014-11-21 11:00:08.908 325 15196.01 24.44 53655.86 88888.00 2014-11-21 11:00:09.408 325 15195.92 24.43 53655.85 88888.00 2014-11-21 11:00:09.908 325 15195.83 24.39 53655.90 88888.00 2014-11-21 11:00:10.408 325 15195.86 24.36 53655.93 88888.00 2014-11-21 11:00:10.908 325 15195.97 24.40 53655.88 88888.00 2014-11-21 11:00:11.408 325 15196.04 24.34 53655.91 88888.00 2014-11-21 11:00:11.908 325 15196.12 24.37 53655.84 88888.00 2014-11-21 11:00:12.408 325 15196.18 24.38 53655.74 88888.00 2014-11-21 11:00:12.908 325 15196.19 24.32 53655.68 88888.00 2014-11-21 11:00:13.408 325 15196.25 24.30 53655.66 88888.00 2014-11-21 11:00:13.908 325 15196.28 24.29 53655.63 88888.00 2014-11-21 11:00:14.408 325 15196.21 24.27 53655.63 88888.00 2014-11-21 11:00:14.908 325 15196.20 24.28 53655.69 88888.00 2014-11-21 11:00:15.408 325 15196.22 24.19 53655.75 88888.00 2014-11-21 11:00:15.908 325 15196.18 24.17 53655.77 88888.00 2014-11-21 11:00:16.408 325 15196.15 24.19 53655.81 88888.00 2014-11-21 11:00:16.908 325 15196.06 24.25 53655.78 88888.00 2014-11-21 11:00:17.408 325 15196.01 24.27 53655.75 88888.00 2014-11-21 11:00:17.908 325 15195.97 24.22 53655.76 88888.00 2014-11-21 11:00:18.408 325 15195.93 24.22 53655.78 88888.00 2014-11-21 11:00:18.908 325 15195.92 24.22 53655.84 88888.00 2014-11-21 11:00:19.408 325 15195.86 24.27 53655.89 88888.00 2014-11-21 11:00:19.908 325 15195.83 24.30 53655.92 88888.00 2014-11-21 11:00:20.408 325 15195.87 24.30 53655.98 88888.00 2014-11-21 11:00:20.908 325 15195.88 24.41 53656.02 88888.00 2014-11-21 11:00:21.408 325 15195.89 24.44 53656.07 88888.00 2014-11-21 11:00:21.908 325 15195.89 24.45 53656.16 88888.00 2014-11-21 11:00:22.408 325 15195.87 24.47 53656.19 88888.00 2014-11-21 11:00:22.908 325 15195.93 24.49 53656.21 88888.00 2014-11-21 11:00:23.408 325 15196.02 24.55 53656.20 88888.00 2014-11-21 11:00:23.908 325 15195.98 24.70 53656.15 88888.00 2014-11-21 11:00:24.408 325 15195.93 24.83 53656.17 88888.00 2014-11-21 11:00:24.908 325 15195.87 24.83 53656.25 88888.00 2014-11-21 11:00:25.408 325 15195.84 24.79 53656.31 88888.00 2014-11-21 11:00:25.908 325 15195.83 24.80 53656.26 88888.00 2014-11-21 11:00:26.408 325 15195.85 24.80 53656.25 88888.00 2014-11-21 11:00:26.908 325 15195.86 24.87 53656.29 88888.00 2014-11-21 11:00:27.408 325 15195.84 24.84 53656.30 88888.00 2014-11-21 11:00:27.908 325 15195.86 24.80 53656.30 88888.00 2014-11-21 11:00:28.408 325 15195.88 24.78 53656.25 88888.00 2014-11-21 11:00:28.908 325 15195.91 24.77 53656.22 88888.00 2014-11-21 11:00:29.408 325 15195.91 24.77 53656.13 88888.00 2014-11-21 11:00:29.908 325 15195.94 24.83 53656.04 88888.00 2014-11-21 11:00:30.408 325 15195.96 24.84 53655.93 88888.00 2014-11-21 11:00:30.908 325 15196.04 24.81 53655.87 88888.00 2014-11-21 11:00:31.408 325 15196.14 24.73 53655.77 88888.00 2014-11-21 11:00:31.908 325 15196.21 24.79 53655.71 88888.00 2014-11-21 11:00:32.408 325 15196.31 24.82 53655.60 88888.00 2014-11-21 11:00:32.908 325 15196.42 24.72 53655.49 88888.00 2014-11-21 11:00:33.408 325 15196.51 24.66 53655.48 88888.00 2014-11-21 11:00:33.908 325 15196.61 24.80 53655.33 88888.00 2014-11-21 11:00:34.408 325 15196.70 24.79 53655.24 88888.00 2014-11-21 11:00:34.908 325 15196.76 24.89 53655.25 88888.00 2014-11-21 11:00:35.408 325 15196.78 24.83 53655.24 88888.00 2014-11-21 11:00:35.908 325 15196.80 24.72 53655.29 88888.00 2014-11-21 11:00:36.408 325 15196.79 24.73 53655.18 88888.00 2014-11-21 11:00:36.908 325 15196.78 24.77 53655.09 88888.00 2014-11-21 11:00:37.408 325 15196.86 24.75 53655.07 88888.00 2014-11-21 11:00:37.908 325 15196.87 24.70 53655.11 88888.00 2014-11-21 11:00:38.408 325 15196.84 24.60 53655.05 88888.00 2014-11-21 11:00:38.908 325 15196.82 24.54 53655.04 88888.00 2014-11-21 11:00:39.408 325 15196.76 24.46 53655.01 88888.00 2014-11-21 11:00:39.908 325 15196.78 24.47 53654.99 88888.00 2014-11-21 11:00:40.408 325 15196.80 24.46 53655.06 88888.00 2014-11-21 11:00:40.908 325 15196.77 24.40 53655.10 88888.00 2014-11-21 11:00:41.408 325 15196.74 24.43 53655.03 88888.00 2014-11-21 11:00:41.908 325 15196.70 24.47 53655.04 88888.00 2014-11-21 11:00:42.408 325 15196.64 24.51 53655.05 88888.00 2014-11-21 11:00:42.908 325 15196.59 24.46 53654.99 88888.00 2014-11-21 11:00:43.408 325 15196.60 24.48 53654.98 88888.00 2014-11-21 11:00:43.908 325 15196.60 24.52 53655.07 88888.00 2014-11-21 11:00:44.408 325 15196.60 24.49 53655.14 88888.00 2014-11-21 11:00:44.908 325 15196.58 24.58 53655.13 88888.00 2014-11-21 11:00:45.408 325 15196.54 24.67 53655.15 88888.00 2014-11-21 11:00:45.908 325 15196.54 24.67 53655.23 88888.00 2014-11-21 11:00:46.408 325 15196.48 24.66 53655.31 88888.00 2014-11-21 11:00:46.908 325 15196.38 24.72 53655.35 88888.00 2014-11-21 11:00:47.408 325 15196.34 24.79 53655.36 88888.00 2014-11-21 11:00:47.908 325 15196.24 24.98 53655.34 88888.00 2014-11-21 11:00:48.408 325 15196.24 25.04 53655.30 88888.00 2014-11-21 11:00:48.908 325 15196.19 24.97 53655.25 88888.00 2014-11-21 11:00:49.408 325 15196.15 24.88 53655.18 88888.00 2014-11-21 11:00:49.908 325 15196.09 24.91 53655.14 88888.00 2014-11-21 11:00:50.408 325 15196.06 24.89 53655.17 88888.00 2014-11-21 11:00:50.908 325 15196.01 24.89 53655.16 88888.00 2014-11-21 11:00:51.408 325 15196.01 24.92 53655.20 88888.00 2014-11-21 11:00:51.908 325 15196.04 24.95 53655.24 88888.00 2014-11-21 11:00:52.408 325 15196.06 24.99 53655.31 88888.00 2014-11-21 11:00:52.908 325 15196.04 24.98 53655.32 88888.00 2014-11-21 11:00:53.408 325 15196.11 25.01 53655.24 88888.00 2014-11-21 11:00:53.908 325 15196.14 25.03 53655.18 88888.00 2014-11-21 11:00:54.408 325 15196.21 24.99 53655.07 88888.00 2014-11-21 11:00:54.908 325 15196.25 25.03 53655.04 88888.00 2014-11-21 11:00:55.408 325 15196.32 25.04 53654.99 88888.00 2014-11-21 11:00:55.908 325 15196.38 25.12 53654.91 88888.00 2014-11-21 11:00:56.408 325 15196.39 25.15 53654.83 88888.00 2014-11-21 11:00:56.908 325 15196.46 25.18 53654.80 88888.00 2014-11-21 11:00:57.408 325 15196.54 25.18 53654.86 88888.00 2014-11-21 11:00:57.908 325 15196.60 25.16 53654.77 88888.00 2014-11-21 11:00:58.408 325 15196.65 25.15 53654.72 88888.00 2014-11-21 11:00:58.908 325 15196.74 25.20 53654.72 88888.00 2014-11-21 11:00:59.408 325 15196.79 25.26 53654.68 88888.00 2014-11-21 11:00:59.908 325 15196.82 25.25 53654.63 88888.00 2014-11-21 11:01:00.408 325 15196.89 25.27 53654.47 88888.00 2014-11-21 11:01:00.908 325 15196.92 25.22 53654.37 88888.00 2014-11-21 11:01:01.408 325 15196.96 25.23 53654.34 88888.00 2014-11-21 11:01:01.908 325 15196.94 25.43 53654.42 88888.00 2014-11-21 11:01:02.408 325 15196.88 25.52 53654.34 88888.00 2014-11-21 11:01:02.908 325 15196.85 25.30 53654.37 88888.00 2014-11-21 11:01:03.408 325 15196.80 25.21 53654.46 88888.00 2014-11-21 11:01:03.908 325 15196.83 25.20 53654.49 88888.00 2014-11-21 11:01:04.408 325 15196.84 25.14 53654.51 88888.00 2014-11-21 11:01:04.908 325 15196.91 25.08 53654.46 88888.00 2014-11-21 11:01:05.408 325 15196.96 25.16 53654.45 88888.00 2014-11-21 11:01:05.908 325 15197.01 25.18 53654.50 88888.00 2014-11-21 11:01:06.408 325 15197.07 25.18 53654.37 88888.00 2014-11-21 11:01:06.908 325 15197.05 25.18 53654.29 88888.00 2014-11-21 11:01:07.408 325 15197.02 25.24 53654.28 88888.00 2014-11-21 11:01:07.908 325 15197.01 25.22 53654.28 88888.00 2014-11-21 11:01:08.408 325 15197.03 25.22 53654.29 88888.00 2014-11-21 11:01:08.908 325 15197.01 25.33 53654.30 88888.00 2014-11-21 11:01:09.408 325 15196.94 25.34 53654.26 88888.00 2014-11-21 11:01:09.908 325 15196.95 25.21 53654.29 88888.00 2014-11-21 11:01:10.408 325 15196.97 25.14 53654.34 88888.00 2014-11-21 11:01:10.908 325 15197.02 25.16 53654.35 88888.00 2014-11-21 11:01:11.408 325 15197.12 25.17 53654.30 88888.00 2014-11-21 11:01:11.908 325 15197.19 25.21 53654.29 88888.00 2014-11-21 11:01:12.408 325 15197.18 25.38 53654.26 88888.00 2014-11-21 11:01:12.908 325 15197.15 25.61 53654.22 88888.00 2014-11-21 11:01:13.408 325 15197.09 25.69 53654.13 88888.00 2014-11-21 11:01:13.908 325 15197.04 25.64 53654.04 88888.00 2014-11-21 11:01:14.408 325 15196.89 25.62 53654.08 88888.00 2014-11-21 11:01:14.908 325 15196.80 25.52 53654.08 88888.00 2014-11-21 11:01:15.408 325 15196.76 25.53 53654.10 88888.00 2014-11-21 11:01:15.908 325 15196.69 25.51 53654.05 88888.00 2014-11-21 11:01:16.408 325 15196.60 25.43 53654.06 88888.00 2014-11-21 11:01:16.908 325 15196.52 25.42 53654.12 88888.00 2014-11-21 11:01:17.408 325 15196.51 25.35 53654.13 88888.00 2014-11-21 11:01:17.908 325 15196.40 25.21 53654.14 88888.00 2014-11-21 11:01:18.408 325 15196.30 25.12 53654.08 88888.00 2014-11-21 11:01:18.908 325 15196.23 25.05 53653.99 88888.00 2014-11-21 11:01:19.408 325 15196.19 25.05 53653.91 88888.00 2014-11-21 11:01:19.908 325 15196.05 25.03 53653.89 88888.00 2014-11-21 11:01:20.408 325 15195.91 25.06 53653.92 88888.00 2014-11-21 11:01:20.908 325 15195.76 24.96 53653.87 88888.00 2014-11-21 11:01:21.408 325 15195.71 24.92 53653.88 88888.00 2014-11-21 11:01:21.908 325 15195.69 24.90 53653.93 88888.00 2014-11-21 11:01:22.408 325 15195.66 24.88 53653.91 88888.00 2014-11-21 11:01:22.908 325 15195.64 24.80 53653.90 88888.00 2014-11-21 11:01:23.408 325 15195.55 24.81 53653.87 88888.00 2014-11-21 11:01:23.908 325 15195.53 24.79 53653.79 88888.00 2014-11-21 11:01:24.408 325 15195.53 24.74 53653.71 88888.00 2014-11-21 11:01:24.908 325 15195.52 24.74 53653.65 88888.00 2014-11-21 11:01:25.408 325 15195.47 24.74 53653.66 88888.00 2014-11-21 11:01:25.908 325 15195.40 24.81 53653.64 88888.00 2014-11-21 11:01:26.408 325 15195.40 24.78 53653.58 88888.00 2014-11-21 11:01:26.908 325 15195.48 24.74 53653.60 88888.00 2014-11-21 11:01:27.408 325 15195.56 24.74 53653.52 88888.00 2014-11-21 11:01:27.908 325 15195.56 24.95 53653.49 88888.00 2014-11-21 11:01:28.408 325 15195.59 25.03 53653.43 88888.00 2014-11-21 11:01:28.908 325 15195.64 25.10 53653.37 88888.00 2014-11-21 11:01:29.408 325 15195.69 25.14 53653.26 88888.00 2014-11-21 11:01:29.908 325 15195.73 25.12 53653.19 88888.00 2014-11-21 11:01:30.408 325 15195.70 25.12 53653.18 88888.00 2014-11-21 11:01:30.908 325 15195.69 25.08 53653.06 88888.00 2014-11-21 11:01:31.408 325 15195.69 25.10 53653.01 88888.00 2014-11-21 11:01:31.908 325 15195.76 25.20 53653.02 88888.00 2014-11-21 11:01:32.408 325 15195.78 25.17 53653.02 88888.00 2014-11-21 11:01:32.908 325 15195.84 25.20 53652.98 88888.00 2014-11-21 11:01:33.408 325 15195.93 25.20 53653.03 88888.00 2014-11-21 11:01:33.908 325 15195.95 25.29 53653.04 88888.00 2014-11-21 11:01:34.408 325 15195.96 25.26 53653.01 88888.00 2014-11-21 11:01:34.908 325 15196.03 25.32 53653.04 88888.00 2014-11-21 11:01:35.408 325 15196.04 25.29 53653.03 88888.00 2014-11-21 11:01:35.908 325 15196.02 25.29 53653.04 88888.00 2014-11-21 11:01:36.408 325 15196.01 25.32 53652.99 88888.00 2014-11-21 11:01:36.908 325 15196.03 25.32 53652.96 88888.00 2014-11-21 11:01:37.408 325 15196.00 25.27 53652.91 88888.00 2014-11-21 11:01:37.908 325 15195.98 25.35 53652.93 88888.00 2014-11-21 11:01:38.408 325 15195.98 25.40 53652.95 88888.00 2014-11-21 11:01:38.908 325 15195.97 25.43 53652.98 88888.00 2014-11-21 11:01:39.408 325 15195.97 25.56 53653.07 88888.00 2014-11-21 11:01:39.908 325 15196.01 25.61 53653.06 88888.00 2014-11-21 11:01:40.408 325 15196.01 25.51 53653.07 88888.00 2014-11-21 11:01:40.908 325 15196.02 25.48 53653.10 88888.00 2014-11-21 11:01:41.408 325 15196.04 25.52 53653.12 88888.00 2014-11-21 11:01:41.908 325 15196.06 25.53 53653.12 88888.00 2014-11-21 11:01:42.408 325 15196.02 25.50 53653.07 88888.00 2014-11-21 11:01:42.908 325 15195.97 25.50 53652.98 88888.00 2014-11-21 11:01:43.408 325 15195.89 25.53 53652.93 88888.00 2014-11-21 11:01:43.908 325 15195.88 25.50 53652.96 88888.00 2014-11-21 11:01:44.408 325 15195.88 25.49 53652.89 88888.00 2014-11-21 11:01:44.908 325 15195.86 25.47 53652.86 88888.00 2014-11-21 11:01:45.408 325 15195.75 25.47 53652.89 88888.00 2014-11-21 11:01:45.908 325 15195.61 25.44 53652.86 88888.00 2014-11-21 11:01:46.408 325 15195.57 25.57 53652.87 88888.00 2014-11-21 11:01:46.908 325 15195.59 25.65 53652.82 88888.00 2014-11-21 11:01:47.408 325 15195.57 25.53 53652.75 88888.00 2014-11-21 11:01:47.908 325 15195.55 25.39 53652.77 88888.00 2014-11-21 11:01:48.408 325 15195.51 25.32 53652.86 88888.00 2014-11-21 11:01:48.908 325 15195.55 25.34 53652.87 88888.00 2014-11-21 11:01:49.408 325 15195.57 25.32 53652.81 88888.00 2014-11-21 11:01:49.908 325 15195.58 25.30 53652.75 88888.00 2014-11-21 11:01:50.408 325 15195.57 25.31 53652.73 88888.00 2014-11-21 11:01:50.908 325 15195.61 25.34 53652.71 88888.00 2014-11-21 11:01:51.408 325 15195.56 25.47 53652.67 88888.00 2014-11-21 11:01:51.908 325 15195.55 25.40 53652.65 88888.00 2014-11-21 11:01:52.408 325 15195.52 25.34 53652.71 88888.00 2014-11-21 11:01:52.908 325 15195.51 25.32 53652.73 88888.00 2014-11-21 11:01:53.408 325 15195.44 25.32 53652.68 88888.00 2014-11-21 11:01:53.908 325 15195.37 25.21 53652.65 88888.00 2014-11-21 11:01:54.408 325 15195.26 25.18 53652.62 88888.00 2014-11-21 11:01:54.908 325 15195.12 25.21 53652.54 88888.00 2014-11-21 11:01:55.408 325 15195.01 25.21 53652.51 88888.00 2014-11-21 11:01:55.908 325 15194.90 25.21 53652.51 88888.00 2014-11-21 11:01:56.408 325 15194.85 25.15 53652.53 88888.00 2014-11-21 11:01:56.908 325 15194.76 25.05 53652.58 88888.00 2014-11-21 11:01:57.408 325 15194.65 25.07 53652.64 88888.00 2014-11-21 11:01:57.908 325 15194.56 25.05 53652.59 88888.00 2014-11-21 11:01:58.408 325 15194.49 25.07 53652.66 88888.00 2014-11-21 11:01:58.908 325 15194.44 25.05 53652.72 88888.00 2014-11-21 11:01:59.408 325 15194.34 24.90 53652.76 88888.00 2014-11-21 11:01:59.908 325 15194.26 24.88 53652.67 88888.00 2014-11-21 11:02:00.408 325 15194.19 24.95 53652.64 88888.00 2014-11-21 11:02:00.908 325 15194.11 24.93 53652.65 88888.00 2014-11-21 11:02:01.408 325 15193.99 24.95 53652.61 88888.00 2014-11-21 11:02:01.908 325 15193.90 24.93 53652.53 88888.00 2014-11-21 11:02:02.408 325 15193.83 24.91 53652.51 88888.00 2014-11-21 11:02:02.908 325 15193.78 24.87 53652.54 88888.00 2014-11-21 11:02:03.408 325 15193.78 24.86 53652.59 88888.00 2014-11-21 11:02:03.908 325 15193.75 24.75 53652.63 88888.00 2014-11-21 11:02:04.408 325 15193.72 24.72 53652.68 88888.00 2014-11-21 11:02:04.908 325 15193.70 24.77 53652.67 88888.00 2014-11-21 11:02:05.408 325 15193.71 24.86 53652.69 88888.00 2014-11-21 11:02:05.908 325 15193.68 24.92 53652.67 88888.00 2014-11-21 11:02:06.408 325 15193.72 24.80 53652.58 88888.00 2014-11-21 11:02:06.908 325 15193.76 24.82 53652.54 88888.00 2014-11-21 11:02:07.408 325 15193.80 24.89 53652.53 88888.00 2014-11-21 11:02:07.908 325 15193.81 25.06 53652.53 88888.00 2014-11-21 11:02:08.408 325 15193.89 25.10 53652.46 88888.00 2014-11-21 11:02:08.908 325 15193.97 25.20 53652.44 88888.00 2014-11-21 11:02:09.408 325 15194.08 25.18 53652.39 88888.00 2014-11-21 11:02:09.908 325 15194.10 25.26 53652.41 88888.00 2014-11-21 11:02:10.408 325 15194.14 25.15 53652.49 88888.00 2014-11-21 11:02:10.908 325 15194.17 25.07 53652.48 88888.00 2014-11-21 11:02:11.408 325 15194.24 25.03 53652.45 88888.00 2014-11-21 11:02:11.908 325 15194.32 25.03 53652.47 88888.00 2014-11-21 11:02:12.408 325 15194.42 25.03 53652.46 88888.00 2014-11-21 11:02:12.908 325 15194.53 25.07 53652.47 88888.00 2014-11-21 11:02:13.408 325 15194.54 25.08 53652.45 88888.00 2014-11-21 11:02:13.908 325 15194.58 25.21 53652.46 88888.00 2014-11-21 11:02:14.408 325 15194.59 25.17 53652.42 88888.00 2014-11-21 11:02:14.908 325 15194.59 25.13 53652.41 88888.00 2014-11-21 11:02:15.408 325 15194.62 25.12 53652.46 88888.00 2014-11-21 11:02:15.908 325 15194.62 25.05 53652.52 88888.00 2014-11-21 11:02:16.408 325 15194.56 25.07 53652.62 88888.00 2014-11-21 11:02:16.908 325 15194.56 25.03 53652.63 88888.00 2014-11-21 11:02:17.408 325 15194.52 24.98 53652.66 88888.00 2014-11-21 11:02:17.908 325 15194.48 24.97 53652.63 88888.00 2014-11-21 11:02:18.408 325 15194.44 24.95 53652.65 88888.00 2014-11-21 11:02:18.908 325 15194.35 24.99 53652.62 88888.00 2014-11-21 11:02:19.408 325 15194.30 25.03 53652.68 88888.00 2014-11-21 11:02:19.908 325 15194.25 25.09 53652.66 88888.00 2014-11-21 11:02:20.409 325 15194.19 25.10 53652.68 88888.00 2014-11-21 11:02:20.909 325 15194.17 25.09 53652.71 88888.00 2014-11-21 11:02:21.409 325 15194.08 25.10 53652.79 88888.00 2014-11-21 11:02:21.909 325 15193.99 25.13 53652.87 88888.00 2014-11-21 11:02:22.409 325 15193.90 25.05 53652.90 88888.00 2014-11-21 11:02:22.909 325 15193.76 25.06 53652.95 88888.00 2014-11-21 11:02:23.409 325 15193.63 25.07 53652.98 88888.00 2014-11-21 11:02:23.909 325 15193.58 25.09 53652.97 88888.00 2014-11-21 11:02:24.409 325 15193.51 25.12 53652.97 88888.00 2014-11-21 11:02:24.909 325 15193.48 25.10 53652.97 88888.00 2014-11-21 11:02:25.409 325 15193.40 25.10 53652.96 88888.00 2014-11-21 11:02:25.909 325 15193.36 25.15 53652.96 88888.00 2014-11-21 11:02:26.409 325 15193.35 25.14 53652.96 88888.00 2014-11-21 11:02:26.909 325 15193.32 25.13 53652.98 88888.00 2014-11-21 11:02:27.409 325 15193.34 25.16 53652.97 88888.00 2014-11-21 11:02:27.909 325 15193.32 25.23 53652.99 88888.00 2014-11-21 11:02:28.409 325 15193.24 25.21 53653.02 88888.00 2014-11-21 11:02:28.909 325 15193.21 25.23 53653.04 88888.00 2014-11-21 11:02:29.409 325 15193.21 25.30 53653.03 88888.00 2014-11-21 11:02:29.909 325 15193.29 25.35 53653.06 88888.00 2014-11-21 11:02:30.409 325 15193.33 25.34 53653.02 88888.00 2014-11-21 11:02:30.909 325 15193.38 25.33 53652.89 88888.00 2014-11-21 11:02:31.409 325 15193.40 25.35 53652.85 88888.00 2014-11-21 11:02:31.909 325 15193.40 25.43 53652.90 88888.00 2014-11-21 11:02:32.409 325 15193.41 25.64 53652.84 88888.00 2014-11-21 11:02:32.909 325 15193.45 25.76 53652.83 88888.00 2014-11-21 11:02:33.409 325 15193.53 25.70 53652.84 88888.00 2014-11-21 11:02:33.909 325 15193.54 25.68 53652.83 88888.00 2014-11-21 11:02:34.409 325 15193.54 25.53 53652.87 88888.00 2014-11-21 11:02:34.909 325 15193.61 25.46 53652.82 88888.00 2014-11-21 11:02:35.409 325 15193.78 25.40 53652.74 88888.00 2014-11-21 11:02:35.909 325 15193.89 25.38 53652.74 88888.00 2014-11-21 11:02:36.409 325 15193.99 25.47 53652.65 88888.00 2014-11-21 11:02:36.909 325 15194.12 25.58 53652.61 88888.00 2014-11-21 11:02:37.409 325 15194.30 25.67 53652.64 88888.00 2014-11-21 11:02:37.909 325 15194.43 25.74 53652.65 88888.00 2014-11-21 11:02:38.409 325 15194.51 25.75 53652.62 88888.00 2014-11-21 11:02:38.909 325 15194.49 25.67 53652.64 88888.00 2014-11-21 11:02:39.409 325 15194.49 25.66 53652.70 88888.00 2014-11-21 11:02:39.909 325 15194.44 25.62 53652.76 88888.00 2014-11-21 11:02:40.409 325 15194.47 25.64 53652.71 88888.00 2014-11-21 11:02:40.909 325 15194.49 25.64 53652.72 88888.00 2014-11-21 11:02:41.409 325 15194.54 25.52 53652.78 88888.00 2014-11-21 11:02:41.909 325 15194.56 25.47 53652.79 88888.00 2014-11-21 11:02:42.409 325 15194.59 25.56 53652.73 88888.00 2014-11-21 11:02:42.909 325 15194.60 25.53 53652.72 88888.00 2014-11-21 11:02:43.409 325 15194.65 25.42 53652.77 88888.00 2014-11-21 11:02:43.909 325 15194.63 25.46 53652.79 88888.00 2014-11-21 11:02:44.409 325 15194.60 25.49 53652.78 88888.00 2014-11-21 11:02:44.909 325 15194.57 25.48 53652.86 88888.00 2014-11-21 11:02:45.409 325 15194.49 25.43 53652.88 88888.00 2014-11-21 11:02:45.909 325 15194.41 25.43 53652.92 88888.00 2014-11-21 11:02:46.409 325 15194.35 25.47 53653.04 88888.00 2014-11-21 11:02:46.909 325 15194.29 25.46 53653.10 88888.00 2014-11-21 11:02:47.409 325 15194.26 25.44 53653.16 88888.00 2014-11-21 11:02:47.909 325 15194.26 25.40 53653.23 88888.00 2014-11-21 11:02:48.409 325 15194.19 25.33 53653.27 88888.00 2014-11-21 11:02:48.909 325 15194.17 25.25 53653.29 88888.00 2014-11-21 11:02:49.409 325 15194.19 25.26 53653.21 88888.00 2014-11-21 11:02:49.909 325 15194.15 25.33 53653.24 88888.00 2014-11-21 11:02:50.409 325 15194.12 25.40 53653.31 88888.00 2014-11-21 11:02:50.909 325 15194.12 25.41 53653.33 88888.00 2014-11-21 11:02:51.409 325 15194.08 25.42 53653.38 88888.00 2014-11-21 11:02:51.909 325 15193.99 25.43 53653.45 88888.00 2014-11-21 11:02:52.409 325 15193.90 25.44 53653.45 88888.00 2014-11-21 11:02:52.909 325 15193.83 25.48 53653.40 88888.00 2014-11-21 11:02:53.409 325 15193.77 25.49 53653.42 88888.00 2014-11-21 11:02:53.909 325 15193.69 25.43 53653.52 88888.00 2014-11-21 11:02:54.409 325 15193.68 25.40 53653.59 88888.00 2014-11-21 11:02:54.909 325 15193.71 25.41 53653.60 88888.00 2014-11-21 11:02:55.409 325 15193.80 25.46 53653.64 88888.00 2014-11-21 11:02:55.909 325 15193.89 25.49 53653.59 88888.00 2014-11-21 11:02:56.409 325 15193.92 25.56 53653.62 88888.00 2014-11-21 11:02:56.909 325 15193.98 25.64 53653.62 88888.00 2014-11-21 11:02:57.409 325 15194.07 25.76 53653.65 88888.00 2014-11-21 11:02:57.909 325 15194.14 25.86 53653.80 88888.00 2014-11-21 11:02:58.409 325 15194.20 25.94 53653.76 88888.00 2014-11-21 11:02:58.909 325 15194.26 26.01 53653.77 88888.00 2014-11-21 11:02:59.409 325 15194.38 25.99 53653.77 88888.00 2014-11-21 11:02:59.909 325 15194.44 25.98 53653.77 88888.00 2014-11-21 11:03:00.409 325 15194.43 25.96 53653.76 88888.00 2014-11-21 11:03:00.909 325 15194.45 25.95 53653.88 88888.00 2014-11-21 11:03:01.409 325 15194.43 25.95 53653.84 88888.00 2014-11-21 11:03:01.909 325 15194.44 25.94 53653.79 88888.00 2014-11-21 11:03:02.409 325 15194.52 25.98 53653.74 88888.00 2014-11-21 11:03:02.909 325 15194.61 25.96 53653.72 88888.00 2014-11-21 11:03:03.409 325 15194.65 25.95 53653.76 88888.00 2014-11-21 11:03:03.909 325 15194.72 25.99 53653.77 88888.00 2014-11-21 11:03:04.409 325 15194.80 26.04 53653.87 88888.00 2014-11-21 11:03:04.909 325 15194.86 26.11 53653.88 88888.00 2014-11-21 11:03:05.409 325 15194.90 26.21 53653.88 88888.00 2014-11-21 11:03:05.909 325 15194.99 26.29 53653.89 88888.00 2014-11-21 11:03:06.409 325 15195.15 26.31 53653.84 88888.00 2014-11-21 11:03:06.909 325 15195.19 26.38 53653.82 88888.00 2014-11-21 11:03:07.409 325 15195.22 26.44 53653.84 88888.00 2014-11-21 11:03:07.909 325 15195.30 26.37 53653.88 88888.00 2014-11-21 11:03:08.409 325 15195.31 26.36 53653.84 88888.00 2014-11-21 11:03:08.909 325 15195.35 26.38 53653.90 88888.00 2014-11-21 11:03:09.409 325 15195.35 26.34 53653.91 88888.00 2014-11-21 11:03:09.909 325 15195.29 26.37 53653.95 88888.00 2014-11-21 11:03:10.409 325 15195.25 26.38 53654.02 88888.00 2014-11-21 11:03:10.909 325 15195.28 26.34 53654.00 88888.00 2014-11-21 11:03:11.409 325 15195.23 26.37 53654.06 88888.00 2014-11-21 11:03:11.909 325 15195.14 26.30 53654.05 88888.00 2014-11-21 11:03:12.409 325 15195.10 26.30 53653.98 88888.00 2014-11-21 11:03:12.909 325 15195.01 26.26 53654.00 88888.00 2014-11-21 11:03:13.409 325 15194.94 26.26 53654.05 88888.00 2014-11-21 11:03:13.909 325 15194.80 26.24 53653.99 88888.00 2014-11-21 11:03:14.409 325 15194.70 26.26 53653.99 88888.00 2014-11-21 11:03:14.909 325 15194.65 26.18 53654.02 88888.00 2014-11-21 11:03:15.409 325 15194.60 26.18 53654.04 88888.00 2014-11-21 11:03:15.909 325 15194.54 26.28 53654.07 88888.00 2014-11-21 11:03:16.409 325 15194.47 26.30 53654.04 88888.00 2014-11-21 11:03:16.909 325 15194.35 26.25 53654.04 88888.00 2014-11-21 11:03:17.409 325 15194.26 26.20 53654.07 88888.00 2014-11-21 11:03:17.909 325 15194.16 26.12 53654.10 88888.00 2014-11-21 11:03:18.409 325 15194.07 26.04 53654.12 88888.00 2014-11-21 11:03:18.909 325 15194.04 26.05 53654.15 88888.00 2014-11-21 11:03:19.409 325 15193.97 26.04 53654.13 88888.00 2014-11-21 11:03:19.909 325 15193.95 25.96 53654.05 88888.00 2014-11-21 11:03:20.409 325 15193.99 25.98 53654.07 88888.00 2014-11-21 11:03:20.909 325 15194.01 25.96 53654.10 88888.00 2014-11-21 11:03:21.409 325 15194.01 25.94 53654.08 88888.00 2014-11-21 11:03:21.909 325 15194.05 26.00 53654.06 88888.00 2014-11-21 11:03:22.409 325 15194.03 25.99 53654.09 88888.00 2014-11-21 11:03:22.909 325 15194.04 25.95 53654.10 88888.00 2014-11-21 11:03:23.409 325 15194.04 25.98 53654.09 88888.00 2014-11-21 11:03:23.909 325 15194.11 26.01 53654.11 88888.00 2014-11-21 11:03:24.409 325 15194.21 25.99 53654.12 88888.00 2014-11-21 11:03:24.909 325 15194.31 26.01 53654.03 88888.00 2014-11-21 11:03:25.409 325 15194.38 26.09 53654.00 88888.00 2014-11-21 11:03:25.909 325 15194.43 26.29 53654.02 88888.00 2014-11-21 11:03:26.409 325 15194.45 26.37 53653.92 88888.00 2014-11-21 11:03:26.909 325 15194.49 26.33 53653.88 88888.00 2014-11-21 11:03:27.409 325 15194.50 26.37 53653.96 88888.00 2014-11-21 11:03:27.909 325 15194.54 26.39 53654.02 88888.00 2014-11-21 11:03:28.409 325 15194.61 26.38 53654.13 88888.00 2014-11-21 11:03:28.909 325 15194.70 26.45 53654.20 88888.00 2014-11-21 11:03:29.409 325 15194.78 26.46 53654.19 88888.00 2014-11-21 11:03:29.909 325 15194.87 26.50 53654.13 88888.00 2014-11-21 11:03:30.409 325 15194.98 26.48 53654.10 88888.00 2014-11-21 11:03:30.909 325 15195.11 26.51 53654.12 88888.00 2014-11-21 11:03:31.409 325 15195.17 26.55 53654.05 88888.00 2014-11-21 11:03:31.909 325 15195.16 26.60 53653.98 88888.00 2014-11-21 11:03:32.409 325 15195.03 26.54 53654.07 88888.00 2014-11-21 11:03:32.909 325 15195.02 26.31 53654.08 88888.00 2014-11-21 11:03:33.409 325 15195.13 26.28 53654.07 88888.00 2014-11-21 11:03:33.909 325 15195.10 26.29 53654.04 88888.00 2014-11-21 11:03:34.409 325 15194.97 26.37 53654.07 88888.00 2014-11-21 11:03:34.909 325 15194.90 26.37 53654.14 88888.00 2014-11-21 11:03:35.409 325 15194.95 26.36 53654.09 88888.00 2014-11-21 11:03:35.909 325 15195.02 26.38 53654.20 88888.00 2014-11-21 11:03:36.409 325 15194.87 26.42 53654.29 88888.00 2014-11-21 11:03:36.909 325 15194.80 26.38 53654.24 88888.00 2014-11-21 11:03:37.409 325 15194.74 26.37 53654.27 88888.00 2014-11-21 11:03:37.909 325 15194.65 26.38 53654.24 88888.00 2014-11-21 11:03:38.409 325 15194.66 26.33 53654.27 88888.00 2014-11-21 11:03:38.909 325 15194.54 26.28 53654.25 88888.00 2014-11-21 11:03:39.409 325 15194.50 26.25 53654.27 88888.00 2014-11-21 11:03:39.909 325 15194.39 26.31 53654.31 88888.00 2014-11-21 11:03:40.409 325 15194.30 26.37 53654.40 88888.00 2014-11-21 11:03:40.909 325 15194.22 26.37 53654.40 88888.00 2014-11-21 11:03:41.409 325 15194.13 26.46 53654.44 88888.00 2014-11-21 11:03:41.909 325 15194.16 26.46 53654.49 88888.00 2014-11-21 11:03:42.409 325 15194.12 26.39 53654.49 88888.00 2014-11-21 11:03:42.909 325 15194.11 26.30 53654.48 88888.00 2014-11-21 11:03:43.409 325 15194.12 26.30 53654.47 88888.00 2014-11-21 11:03:43.909 325 15194.14 26.31 53654.45 88888.00 2014-11-21 11:03:44.409 325 15194.19 26.36 53654.46 88888.00 2014-11-21 11:03:44.909 325 15194.33 26.37 53654.47 88888.00 2014-11-21 11:03:45.409 325 15194.41 26.37 53654.46 88888.00 2014-11-21 11:03:45.909 325 15194.45 26.43 53654.48 88888.00 2014-11-21 11:03:46.409 325 15194.44 26.44 53654.50 88888.00 2014-11-21 11:03:46.909 325 15194.43 26.50 53654.51 88888.00 2014-11-21 11:03:47.409 325 15194.38 26.51 53654.57 88888.00 2014-11-21 11:03:47.909 325 15194.43 26.55 53654.59 88888.00 2014-11-21 11:03:48.409 325 15194.45 26.71 53654.53 88888.00 2014-11-21 11:03:48.909 325 15194.50 26.90 53654.47 88888.00 2014-11-21 11:03:49.409 325 15194.54 26.86 53654.50 88888.00 2014-11-21 11:03:49.909 325 15194.50 26.81 53654.46 88888.00 2014-11-21 11:03:50.409 325 15194.45 26.79 53654.38 88888.00 2014-11-21 11:03:50.909 325 15194.59 26.72 53654.34 88888.00 2014-11-21 11:03:51.409 325 15194.74 26.60 53654.30 88888.00 2014-11-21 11:03:51.909 325 15194.78 26.54 53654.30 88888.00 2014-11-21 11:03:52.409 325 15194.70 26.57 53654.34 88888.00 2014-11-21 11:03:52.909 325 15194.69 26.57 53654.44 88888.00 2014-11-21 11:03:53.409 325 15194.78 26.55 53654.48 88888.00 2014-11-21 11:03:53.909 325 15194.89 26.55 53654.48 88888.00 2014-11-21 11:03:54.409 325 15194.97 26.57 53654.45 88888.00 2014-11-21 11:03:54.909 325 15195.23 26.69 53654.47 88888.00 2014-11-21 11:03:55.409 325 15195.48 26.73 53654.53 88888.00 2014-11-21 11:03:55.909 325 15195.57 26.79 53654.53 88888.00 2014-11-21 11:03:56.409 325 15195.59 26.82 53654.50 88888.00 2014-11-21 11:03:56.909 325 15195.60 26.83 53654.51 88888.00 2014-11-21 11:03:57.409 325 15195.74 26.90 53654.51 88888.00 2014-11-21 11:03:57.909 325 15195.87 26.99 53654.58 88888.00 2014-11-21 11:03:58.409 325 15195.97 27.06 53654.59 88888.00 2014-11-21 11:03:58.909 325 15196.03 27.09 53654.59 88888.00 2014-11-21 11:03:59.409 325 15196.01 27.11 53654.60 88888.00 2014-11-21 11:03:59.909 325 15196.00 27.09 53654.58 88888.00 2014-11-21 11:04:00.409 325 15195.97 27.08 53654.60 88888.00 2014-11-21 11:04:00.909 325 15196.04 27.07 53654.65 88888.00 2014-11-21 11:04:01.409 325 15196.10 27.19 53654.73 88888.00 2014-11-21 11:04:01.909 325 15196.15 27.25 53654.75 88888.00 2014-11-21 11:04:02.409 325 15196.12 27.26 53654.68 88888.00 2014-11-21 11:04:02.909 325 15196.16 27.28 53654.70 88888.00 2014-11-21 11:04:03.409 325 15196.27 27.31 53654.81 88888.00 2014-11-21 11:04:03.909 325 15196.37 27.34 53654.85 88888.00 2014-11-21 11:04:04.409 325 15196.46 27.39 53654.88 88888.00 2014-11-21 11:04:04.909 325 15196.50 27.46 53654.92 88888.00 2014-11-21 11:04:05.409 325 15196.48 27.46 53654.93 88888.00 2014-11-21 11:04:05.909 325 15196.46 27.47 53654.98 88888.00 2014-11-21 11:04:06.409 325 15196.50 27.48 53655.12 88888.00 2014-11-21 11:04:06.909 325 15196.56 27.50 53655.16 88888.00 2014-11-21 11:04:07.409 325 15196.52 27.54 53655.15 88888.00 2014-11-21 11:04:07.909 325 15196.55 27.64 53655.16 88888.00 2014-11-21 11:04:08.409 325 15196.70 27.65 53655.14 88888.00 2014-11-21 11:04:08.909 325 15196.68 27.62 53655.14 88888.00 2014-11-21 11:04:09.409 325 15196.68 27.60 53655.14 88888.00 2014-11-21 11:04:09.909 325 15196.68 27.58 53655.15 88888.00 2014-11-21 11:04:10.409 325 15196.66 27.59 53655.16 88888.00 2014-11-21 11:04:10.909 325 15196.66 27.69 53655.28 88888.00 2014-11-21 11:04:11.409 325 15196.68 27.71 53655.36 88888.00 2014-11-21 11:04:11.909 325 15196.78 27.73 53655.43 88888.00 2014-11-21 11:04:12.409 325 15196.86 27.73 53655.39 88888.00 2014-11-21 11:04:12.909 325 15196.95 27.67 53655.43 88888.00 2014-11-21 11:04:13.409 325 15197.04 27.73 53655.40 88888.00 2014-11-21 11:04:13.909 325 15197.10 27.83 53655.39 88888.00 2014-11-21 11:04:14.409 325 15197.34 27.82 53655.35 88888.00 2014-11-21 11:04:14.909 325 15197.51 27.77 53655.39 88888.00 2014-11-21 11:04:15.409 325 15197.55 27.75 53655.41 88888.00 2014-11-21 11:04:15.909 325 15197.56 27.82 53655.40 88888.00 2014-11-21 11:04:16.409 325 15197.60 27.82 53655.35 88888.00 2014-11-21 11:04:16.909 325 15197.61 27.83 53655.36 88888.00 2014-11-21 11:04:17.409 325 15197.60 27.84 53655.38 88888.00 2014-11-21 11:04:17.909 325 15197.65 27.78 53655.37 88888.00 2014-11-21 11:04:18.409 325 15197.72 27.83 53655.39 88888.00 2014-11-21 11:04:18.909 325 15197.77 27.91 53655.45 88888.00 2014-11-21 11:04:19.409 325 15197.79 27.92 53655.39 88888.00 2014-11-21 11:04:19.909 325 15197.77 28.00 53655.36 88888.00 2014-11-21 11:04:20.409 325 15197.79 28.07 53655.32 88888.00 2014-11-21 11:04:20.909 325 15197.79 28.11 53655.26 88888.00 2014-11-21 11:04:21.409 325 15197.78 28.02 53655.29 88888.00 2014-11-21 11:04:21.909 325 15197.79 28.02 53655.37 88888.00 2014-11-21 11:04:22.409 325 15197.86 28.02 53655.41 88888.00 2014-11-21 11:04:22.909 325 15197.95 28.08 53655.40 88888.00 2014-11-21 11:04:23.409 325 15197.99 28.10 53655.50 88888.00 2014-11-21 11:04:23.909 325 15197.94 28.17 53655.49 88888.00 2014-11-21 11:04:24.409 325 15198.06 28.19 53655.51 88888.00 2014-11-21 11:04:24.909 325 15198.20 28.33 53655.55 88888.00 2014-11-21 11:04:25.409 325 15198.30 28.54 53655.56 88888.00 2014-11-21 11:04:25.909 325 15198.35 28.62 53655.56 88888.00 2014-11-21 11:04:26.409 325 15198.45 28.46 53655.56 88888.00 2014-11-21 11:04:26.909 325 15198.54 28.49 53655.60 88888.00 2014-11-21 11:04:27.409 325 15198.59 28.56 53655.64 88888.00 2014-11-21 11:04:27.909 325 15198.67 28.75 53655.70 88888.00 2014-11-21 11:04:28.409 325 15198.79 28.88 53655.76 88888.00 2014-11-21 11:04:28.909 325 15199.01 28.87 53655.81 88888.00 2014-11-21 11:04:29.409 325 15199.21 28.78 53655.87 88888.00 2014-11-21 11:04:29.909 325 15199.39 28.86 53655.94 88888.00 2014-11-21 11:04:30.409 325 15199.53 28.94 53655.99 88888.00 2014-11-21 11:04:30.909 325 15199.72 28.96 53656.05 88888.00 2014-11-21 11:04:31.409 325 15199.91 28.99 53656.07 88888.00 2014-11-21 11:04:31.909 325 15200.03 29.06 53655.98 88888.00 2014-11-21 11:04:32.409 325 15200.13 29.09 53656.02 88888.00 2014-11-21 11:04:32.909 325 15200.31 29.11 53656.07 88888.00 2014-11-21 11:04:33.409 325 15200.52 29.19 53656.06 88888.00 2014-11-21 11:04:33.909 325 15200.65 29.16 53656.10 88888.00 2014-11-21 11:04:34.409 325 15200.81 29.27 53656.14 88888.00 2014-11-21 11:04:34.909 325 15201.07 29.23 53656.04 88888.00 2014-11-21 11:04:35.409 325 15201.31 29.25 53656.06 88888.00 2014-11-21 11:04:35.909 325 15201.40 29.37 53656.07 88888.00 2014-11-21 11:04:36.409 325 15201.50 29.37 53656.04 88888.00 2014-11-21 11:04:36.909 325 15201.57 29.32 53656.10 88888.00 2014-11-21 11:04:37.409 325 15201.61 29.35 53656.07 88888.00 2014-11-21 11:04:37.909 325 15201.68 29.36 53656.12 88888.00 2014-11-21 11:04:38.409 325 15201.68 29.38 53656.14 88888.00 2014-11-21 11:04:38.909 325 15201.64 29.38 53656.13 88888.00 2014-11-21 11:04:39.409 325 15201.59 29.41 53656.13 88888.00 2014-11-21 11:04:39.909 325 15201.53 29.39 53656.13 88888.00 2014-11-21 11:04:40.409 325 15201.46 29.41 53656.21 88888.00 2014-11-21 11:04:40.909 325 15201.49 29.39 53656.37 88888.00 2014-11-21 11:04:41.409 325 15201.47 29.38 53656.47 88888.00 2014-11-21 11:04:41.909 325 15201.46 29.41 53656.50 88888.00 2014-11-21 11:04:42.409 325 15201.50 29.46 53656.51 88888.00 2014-11-21 11:04:42.909 325 15201.55 29.44 53656.53 88888.00 2014-11-21 11:04:43.409 325 15201.63 29.46 53656.55 88888.00 2014-11-21 11:04:43.909 325 15201.63 29.47 53656.66 88888.00 2014-11-21 11:04:44.409 325 15201.63 29.50 53656.65 88888.00 2014-11-21 11:04:44.909 325 15201.68 29.53 53656.60 88888.00 2014-11-21 11:04:45.409 325 15201.65 29.58 53656.66 88888.00 2014-11-21 11:04:45.909 325 15201.62 29.65 53656.73 88888.00 2014-11-21 11:04:46.409 325 15201.62 29.61 53656.81 88888.00 2014-11-21 11:04:46.909 325 15201.58 29.57 53656.93 88888.00 2014-11-21 11:04:47.409 325 15201.57 29.61 53656.99 88888.00 2014-11-21 11:04:47.909 325 15201.54 29.67 53657.07 88888.00 2014-11-21 11:04:48.409 325 15201.41 29.68 53657.07 88888.00 2014-11-21 11:04:48.909 325 15201.35 29.73 53657.20 88888.00 2014-11-21 11:04:49.409 325 15201.30 29.83 53657.26 88888.00 2014-11-21 11:04:49.909 325 15201.28 30.07 53657.32 88888.00 2014-11-21 11:04:50.409 325 15201.20 30.17 53657.39 88888.00 2014-11-21 11:04:50.909 325 15201.27 30.13 53657.37 88888.00 2014-11-21 11:04:51.409 325 15201.45 30.24 53657.41 88888.00 2014-11-21 11:04:51.909 325 15201.56 30.19 53657.49 88888.00 2014-11-21 11:04:52.409 325 15201.68 30.14 53657.49 88888.00 2014-11-21 11:04:52.909 325 15201.82 30.11 53657.58 88888.00 2014-11-21 11:04:53.409 325 15202.00 30.17 53657.71 88888.00 2014-11-21 11:04:53.909 325 15202.17 30.26 53657.78 88888.00 2014-11-21 11:04:54.409 325 15202.26 30.35 53657.82 88888.00 2014-11-21 11:04:54.909 325 15202.39 30.36 53657.83 88888.00 2014-11-21 11:04:55.409 325 15202.60 30.36 53657.90 88888.00 2014-11-21 11:04:55.909 325 15202.75 30.41 53657.96 88888.00 2014-11-21 11:04:56.409 325 15202.90 30.45 53657.98 88888.00 2014-11-21 11:04:56.909 325 15203.06 30.44 53657.90 88888.00 2014-11-21 11:04:57.409 325 15203.20 30.46 53657.94 88888.00 2014-11-21 11:04:57.909 325 15203.31 30.49 53657.99 88888.00 2014-11-21 11:04:58.409 325 15203.49 30.46 53658.02 88888.00 2014-11-21 11:04:58.909 325 15203.69 30.54 53658.08 88888.00 2014-11-21 11:04:59.409 325 15203.92 30.62 53658.12 88888.00 2014-11-21 11:04:59.909 325 15204.15 30.71 53658.22 88888.00 2014-11-21 11:05:00.409 325 15204.32 30.78 53658.29 88888.00 2014-11-21 11:05:00.909 325 15204.51 30.79 53658.30 88888.00 2014-11-21 11:05:01.409 325 15204.65 30.78 53658.36 88888.00 2014-11-21 11:05:01.909 325 15204.70 30.80 53658.41 88888.00 2014-11-21 11:05:02.409 325 15204.62 30.77 53658.54 88888.00 2014-11-21 11:05:02.909 325 15204.65 30.75 53658.55 88888.00 2014-11-21 11:05:03.409 325 15204.63 30.88 53658.59 88888.00 2014-11-21 11:05:03.909 325 15204.61 30.97 53658.64 88888.00 2014-11-21 11:05:04.409 325 15204.59 30.96 53658.71 88888.00 2014-11-21 11:05:04.909 325 15204.64 30.97 53658.92 88888.00 2014-11-21 11:05:05.409 325 15204.62 30.96 53659.03 88888.00 2014-11-21 11:05:05.909 325 15204.55 30.89 53659.10 88888.00 2014-11-21 11:05:06.409 325 15204.43 30.77 53659.20 88888.00 2014-11-21 11:05:06.909 325 15204.38 30.67 53659.24 88888.00 2014-11-21 11:05:07.409 325 15204.32 30.65 53659.33 88888.00 2014-11-21 11:05:07.909 325 15204.28 30.59 53659.44 88888.00 2014-11-21 11:05:08.409 325 15204.17 30.53 53659.51 88888.00 2014-11-21 11:05:08.909 325 15204.10 30.56 53659.53 88888.00 2014-11-21 11:05:09.409 325 15204.03 30.53 53659.50 88888.00 2014-11-21 11:05:09.909 325 15203.97 30.56 53659.48 88888.00 2014-11-21 11:05:10.409 325 15203.92 30.60 53659.52 88888.00 2014-11-21 11:05:10.909 325 15203.80 30.59 53659.64 88888.00 2014-11-21 11:05:11.409 325 15203.70 30.58 53659.71 88888.00 2014-11-21 11:05:11.909 325 15203.61 30.63 53659.74 88888.00 2014-11-21 11:05:12.409 325 15203.60 30.70 53659.81 88888.00 2014-11-21 11:05:12.909 325 15203.61 30.82 53659.98 88888.00 2014-11-21 11:05:13.409 325 15203.66 31.05 53660.04 88888.00 2014-11-21 11:05:13.909 325 15203.71 31.11 53660.09 88888.00 2014-11-21 11:05:14.409 325 15203.78 31.20 53660.11 88888.00 2014-11-21 11:05:14.909 325 15203.81 31.25 53660.13 88888.00 2014-11-21 11:05:15.409 325 15203.89 31.27 53660.18 88888.00 2014-11-21 11:05:15.909 325 15203.93 31.35 53660.20 88888.00 2014-11-21 11:05:16.409 325 15204.03 31.48 53660.29 88888.00 2014-11-21 11:05:16.909 325 15204.08 31.53 53660.35 88888.00 2014-11-21 11:05:17.409 325 15204.03 31.52 53660.38 88888.00 2014-11-21 11:05:17.909 325 15203.98 31.47 53660.45 88888.00 2014-11-21 11:05:18.409 325 15203.91 31.52 53660.59 88888.00 2014-11-21 11:05:18.909 325 15203.94 31.57 53660.60 88888.00 2014-11-21 11:05:19.409 325 15203.99 31.65 53660.59 88888.00 2014-11-21 11:05:19.909 325 15204.02 31.65 53660.73 88888.00 2014-11-21 11:05:20.409 325 15204.03 31.66 53660.75 88888.00 2014-11-21 11:05:20.909 325 15204.14 31.63 53660.78 88888.00 2014-11-21 11:05:21.409 325 15204.19 31.63 53660.77 88888.00 2014-11-21 11:05:21.909 325 15204.29 31.70 53660.74 88888.00 2014-11-21 11:05:22.409 325 15204.39 31.69 53660.78 88888.00 2014-11-21 11:05:22.909 325 15204.43 31.69 53660.80 88888.00 2014-11-21 11:05:23.409 325 15204.53 31.77 53660.84 88888.00 2014-11-21 11:05:23.909 325 15204.72 31.83 53660.93 88888.00 2014-11-21 11:05:24.409 325 15204.88 31.84 53660.96 88888.00 2014-11-21 11:05:24.909 325 15204.97 31.91 53661.03 88888.00 2014-11-21 11:05:25.409 325 15205.00 31.91 53661.08 88888.00 2014-11-21 11:05:25.909 325 15205.07 31.96 53661.10 88888.00 2014-11-21 11:05:26.409 325 15205.13 31.96 53661.15 88888.00 2014-11-21 11:05:26.909 325 15205.19 31.98 53661.20 88888.00 2014-11-21 11:05:27.409 325 15205.34 32.00 53661.15 88888.00 2014-11-21 11:05:27.909 325 15205.43 32.08 53661.14 88888.00 2014-11-21 11:05:28.409 325 15205.54 32.10 53661.15 88888.00 2014-11-21 11:05:28.909 325 15205.65 32.24 53661.19 88888.00 2014-11-21 11:05:29.409 325 15205.69 32.27 53661.23 88888.00 2014-11-21 11:05:29.909 325 15205.62 32.31 53661.31 88888.00 2014-11-21 11:05:30.409 325 15205.57 32.32 53661.37 88888.00 2014-11-21 11:05:30.909 325 15205.51 32.27 53661.38 88888.00 2014-11-21 11:05:31.409 325 15205.46 32.23 53661.43 88888.00 2014-11-21 11:05:31.909 325 15205.38 32.22 53661.50 88888.00 2014-11-21 11:05:32.409 325 15205.30 32.21 53661.58 88888.00 2014-11-21 11:05:32.909 325 15205.28 32.16 53661.59 88888.00 2014-11-21 11:05:33.409 325 15205.29 32.16 53661.58 88888.00 2014-11-21 11:05:33.909 325 15205.33 32.10 53661.63 88888.00 2014-11-21 11:05:34.409 325 15205.42 32.08 53661.61 88888.00 2014-11-21 11:05:34.909 325 15205.52 32.15 53661.64 88888.00 2014-11-21 11:05:35.409 325 15205.63 32.27 53661.70 88888.00 2014-11-21 11:05:35.909 325 15205.73 32.33 53661.74 88888.00 2014-11-21 11:05:36.409 325 15205.88 32.39 53661.77 88888.00 2014-11-21 11:05:36.909 325 15206.06 32.57 53661.77 88888.00 2014-11-21 11:05:37.409 325 15206.19 32.77 53661.77 88888.00 2014-11-21 11:05:37.909 325 15206.23 32.87 53661.71 88888.00 2014-11-21 11:05:38.409 325 15206.34 32.98 53661.75 88888.00 2014-11-21 11:05:38.909 325 15206.40 33.16 53661.83 88888.00 2014-11-21 11:05:39.409 325 15206.44 33.28 53661.81 88888.00 2014-11-21 11:05:39.909 325 15206.47 33.27 53661.91 88888.00 2014-11-21 11:05:40.409 325 15206.51 33.34 53661.99 88888.00 2014-11-21 11:05:40.909 325 15206.54 33.36 53662.05 88888.00 2014-11-21 11:05:41.409 325 15206.55 33.35 53662.05 88888.00 2014-11-21 11:05:41.909 325 15206.56 33.37 53662.06 88888.00 2014-11-21 11:05:42.409 325 15206.59 33.36 53662.15 88888.00 2014-11-21 11:05:42.909 325 15206.60 33.36 53662.23 88888.00 2014-11-21 11:05:43.409 325 15206.59 33.43 53662.26 88888.00 2014-11-21 11:05:43.909 325 15206.58 33.47 53662.21 88888.00 2014-11-21 11:05:44.409 325 15206.58 33.37 53662.17 88888.00 2014-11-21 11:05:44.909 325 15206.59 33.38 53662.19 88888.00 2014-11-21 11:05:45.409 325 15206.61 33.42 53662.17 88888.00 2014-11-21 11:05:45.909 325 15206.60 33.40 53662.15 88888.00 2014-11-21 11:05:46.409 325 15206.59 33.44 53662.18 88888.00 2014-11-21 11:05:46.909 325 15206.56 33.39 53662.17 88888.00 2014-11-21 11:05:47.409 325 15206.58 33.35 53662.23 88888.00 2014-11-21 11:05:47.909 325 15206.70 33.39 53662.27 88888.00 2014-11-21 11:05:48.409 325 15206.86 33.48 53662.24 88888.00 2014-11-21 11:05:48.909 325 15207.06 33.53 53662.23 88888.00 2014-11-21 11:05:49.409 325 15207.28 33.53 53662.22 88888.00 2014-11-21 11:05:49.909 325 15207.49 33.54 53662.21 88888.00 2014-11-21 11:05:50.409 325 15207.55 33.69 53662.18 88888.00 2014-11-21 11:05:50.909 325 15207.69 33.90 53662.15 88888.00 2014-11-21 11:05:51.409 325 15207.97 33.90 53662.13 88888.00 2014-11-21 11:05:51.909 325 15208.10 33.85 53662.05 88888.00 2014-11-21 11:05:52.409 325 15208.19 33.87 53662.03 88888.00 2014-11-21 11:05:52.909 325 15208.26 33.90 53662.09 88888.00 2014-11-21 11:05:53.409 325 15208.30 33.98 53662.18 88888.00 2014-11-21 11:05:53.909 325 15208.35 34.03 53662.25 88888.00 2014-11-21 11:05:54.409 325 15208.48 34.00 53662.36 88888.00 2014-11-21 11:05:54.909 325 15208.57 34.00 53662.38 88888.00 2014-11-21 11:05:55.409 325 15208.64 33.97 53662.38 88888.00 2014-11-21 11:05:55.909 325 15208.81 33.94 53662.34 88888.00 2014-11-21 11:05:56.409 325 15208.99 33.97 53662.29 88888.00 2014-11-21 11:05:56.909 325 15209.24 34.04 53662.23 88888.00 2014-11-21 11:05:57.409 325 15209.41 34.17 53662.25 88888.00 2014-11-21 11:05:57.909 325 15209.50 34.32 53662.27 88888.00 2014-11-21 11:05:58.409 325 15209.62 34.46 53662.32 88888.00 2014-11-21 11:05:58.909 325 15209.85 34.52 53662.35 88888.00 2014-11-21 11:05:59.409 325 15210.14 34.60 53662.39 88888.00 2014-11-21 11:05:59.909 325 15210.36 34.64 53662.39 88888.00 2014-11-21 11:06:00.409 325 15210.57 34.74 53662.46 88888.00 2014-11-21 11:06:00.909 325 15210.72 34.84 53662.59 88888.00 2014-11-21 11:06:01.409 325 15210.93 34.89 53662.66 88888.00 2014-11-21 11:06:01.909 325 15211.07 34.88 53662.71 88888.00 2014-11-21 11:06:02.409 325 15211.02 34.89 53662.76 88888.00 2014-11-21 11:06:02.909 325 15210.99 34.86 53662.90 88888.00 2014-11-21 11:06:03.409 325 15210.96 34.92 53662.98 88888.00 2014-11-21 11:06:03.909 325 15210.99 34.97 53663.02 88888.00 2014-11-21 11:06:04.409 325 15211.02 35.00 53663.12 88888.00 2014-11-21 11:06:04.909 325 15210.99 34.81 53663.24 88888.00 2014-11-21 11:06:05.409 325 15210.96 34.57 53663.39 88888.00 2014-11-21 11:06:05.909 325 15210.90 34.46 53663.41 88888.00 2014-11-21 11:06:06.409 325 15210.74 34.49 53663.44 88888.00 2014-11-21 11:06:06.909 325 15210.75 34.48 53663.51 88888.00 2014-11-21 11:06:07.409 325 15210.74 34.43 53663.59 88888.00 2014-11-21 11:06:07.909 325 15210.74 34.35 53663.55 88888.00 2014-11-21 11:06:08.409 325 15210.72 34.38 53663.48 88888.00 2014-11-21 11:06:08.909 325 15210.72 34.41 53663.42 88888.00 2014-11-21 11:06:09.409 325 15210.66 34.42 53663.40 88888.00 2014-11-21 11:06:09.909 325 15210.56 34.34 53663.43 88888.00 2014-11-21 11:06:10.409 325 15210.54 34.31 53663.42 88888.00 2014-11-21 11:06:10.909 325 15210.56 34.25 53663.47 88888.00 2014-11-21 11:06:11.409 325 15210.60 34.26 53663.48 88888.00 2014-11-21 11:06:11.909 325 15210.65 34.31 53663.56 88888.00 2014-11-21 11:06:12.409 325 15210.70 34.39 53663.70 88888.00 2014-11-21 11:06:12.909 325 15210.80 34.46 53663.76 88888.00 2014-11-21 11:06:13.409 325 15210.83 34.45 53663.80 88888.00 2014-11-21 11:06:13.909 325 15210.93 34.50 53663.85 88888.00 2014-11-21 11:06:14.409 325 15210.94 34.52 53663.86 88888.00 2014-11-21 11:06:14.909 325 15210.84 34.51 53663.87 88888.00 2014-11-21 11:06:15.409 325 15210.72 34.52 53663.84 88888.00 2014-11-21 11:06:15.909 325 15210.79 34.69 53663.76 88888.00 2014-11-21 11:06:16.409 325 15210.84 34.65 53663.73 88888.00 2014-11-21 11:06:16.909 325 15210.76 34.56 53663.73 88888.00 2014-11-21 11:06:17.409 325 15210.77 34.58 53663.73 88888.00 2014-11-21 11:06:17.909 325 15210.81 34.47 53663.76 88888.00 2014-11-21 11:06:18.409 325 15210.78 34.41 53663.78 88888.00 2014-11-21 11:06:18.909 325 15210.78 34.41 53663.76 88888.00 2014-11-21 11:06:19.409 325 15210.83 34.48 53663.83 88888.00 2014-11-21 11:06:19.909 325 15210.90 34.52 53663.84 88888.00 2014-11-21 11:06:20.409 325 15210.95 34.56 53663.81 88888.00 2014-11-21 11:06:20.909 325 15211.05 34.59 53663.78 88888.00 2014-11-21 11:06:21.409 325 15211.15 34.65 53663.77 88888.00 2014-11-21 11:06:21.909 325 15211.14 34.73 53663.75 88888.00 2014-11-21 11:06:22.409 325 15211.21 34.73 53663.71 88888.00 2014-11-21 11:06:22.909 325 15211.25 34.77 53663.70 88888.00 2014-11-21 11:06:23.409 325 15211.25 34.89 53663.68 88888.00 2014-11-21 11:06:23.909 325 15211.20 34.94 53663.65 88888.00 2014-11-21 11:06:24.409 325 15211.07 35.02 53663.76 88888.00 2014-11-21 11:06:24.909 325 15210.97 35.16 53663.86 88888.00 2014-11-21 11:06:25.409 325 15210.86 35.30 53663.84 88888.00 2014-11-21 11:06:25.909 325 15210.79 35.21 53663.86 88888.00 2014-11-21 11:06:26.409 325 15210.76 35.27 53663.91 88888.00 2014-11-21 11:06:26.909 325 15210.72 35.40 53663.87 88888.00 2014-11-21 11:06:27.409 325 15210.74 35.43 53663.85 88888.00 2014-11-21 11:06:27.909 325 15210.77 35.36 53663.85 88888.00 2014-11-21 11:06:28.409 325 15210.87 35.52 53663.82 88888.00 2014-11-21 11:06:28.909 325 15211.06 35.50 53663.80 88888.00 2014-11-21 11:06:29.409 325 15211.26 35.55 53663.83 88888.00 2014-11-21 11:06:29.909 325 15211.52 35.66 53663.92 88888.00 2014-11-21 11:06:30.409 325 15211.79 35.73 53664.01 88888.00 2014-11-21 11:06:30.909 325 15212.03 35.86 53664.06 88888.00 2014-11-21 11:06:31.409 325 15212.29 35.93 53664.13 88888.00 2014-11-21 11:06:31.909 325 15212.48 36.01 53664.17 88888.00 2014-11-21 11:06:32.409 325 15212.62 36.10 53664.23 88888.00 2014-11-21 11:06:32.909 325 15212.73 36.16 53664.18 88888.00 2014-11-21 11:06:33.409 325 15212.83 36.28 53664.15 88888.00 2014-11-21 11:06:33.909 325 15212.88 36.31 53664.11 88888.00 2014-11-21 11:06:34.409 325 15212.86 36.35 53664.02 88888.00 2014-11-21 11:06:34.909 325 15212.80 36.37 53663.98 88888.00 2014-11-21 11:06:35.409 325 15212.73 36.32 53664.02 88888.00 2014-11-21 11:06:35.909 325 15212.59 36.28 53664.05 88888.00 2014-11-21 11:06:36.409 325 15212.56 36.25 53664.11 88888.00 2014-11-21 11:06:36.909 325 15212.49 36.30 53664.17 88888.00 2014-11-21 11:06:37.409 325 15212.44 36.29 53664.26 88888.00 2014-11-21 11:06:37.909 325 15212.43 36.21 53664.34 88888.00 2014-11-21 11:06:38.409 325 15212.41 36.15 53664.31 88888.00 2014-11-21 11:06:38.909 325 15212.38 36.12 53664.22 88888.00 2014-11-21 11:06:39.409 325 15212.39 36.07 53664.19 88888.00 2014-11-21 11:06:39.909 325 15212.37 36.16 53664.12 88888.00 2014-11-21 11:06:40.409 325 15212.31 36.35 53664.08 88888.00 2014-11-21 11:06:40.909 325 15212.25 36.32 53664.04 88888.00 2014-11-21 11:06:41.409 325 15212.25 36.32 53663.98 88888.00 2014-11-21 11:06:41.909 325 15212.24 36.33 53663.98 88888.00 2014-11-21 11:06:42.409 325 15212.28 36.51 53663.96 88888.00 2014-11-21 11:06:42.909 325 15212.35 36.51 53663.98 88888.00 2014-11-21 11:06:43.409 325 15212.44 36.51 53664.01 88888.00 2014-11-21 11:06:43.909 325 15212.52 36.59 53664.05 88888.00 2014-11-21 11:06:44.409 325 15212.73 36.58 53664.15 88888.00 2014-11-21 11:06:44.909 325 15212.86 36.59 53664.04 88888.00 2014-11-21 11:06:45.409 325 15212.96 36.66 53664.03 88888.00 2014-11-21 11:06:45.909 325 15213.02 36.73 53664.04 88888.00 2014-11-21 11:06:46.409 325 15213.11 36.73 53664.06 88888.00 2014-11-21 11:06:46.909 325 15213.12 36.67 53664.03 88888.00 2014-11-21 11:06:47.409 325 15213.10 36.70 53664.03 88888.00 2014-11-21 11:06:47.909 325 15213.03 36.76 53663.96 88888.00 2014-11-21 11:06:48.409 325 15212.94 36.79 53664.00 88888.00 2014-11-21 11:06:48.909 325 15212.89 36.68 53664.05 88888.00 2014-11-21 11:06:49.409 325 15212.82 36.59 53664.04 88888.00 2014-11-21 11:06:49.909 325 15212.70 36.61 53664.01 88888.00 2014-11-21 11:06:50.409 325 15212.59 36.55 53663.98 88888.00 2014-11-21 11:06:50.909 325 15212.53 36.56 53664.01 88888.00 2014-11-21 11:06:51.409 325 15212.57 36.59 53664.01 88888.00 2014-11-21 11:06:51.909 325 15212.55 36.64 53664.05 88888.00 2014-11-21 11:06:52.409 325 15212.52 36.74 53663.97 88888.00 2014-11-21 11:06:52.909 325 15212.64 36.77 53663.94 88888.00 2014-11-21 11:06:53.409 325 15212.76 36.81 53663.95 88888.00 2014-11-21 11:06:53.909 325 15212.86 36.87 53663.90 88888.00 2014-11-21 11:06:54.409 325 15212.86 36.92 53663.91 88888.00 2014-11-21 11:06:54.909 325 15212.91 37.00 53663.92 88888.00 2014-11-21 11:06:55.409 325 15212.96 37.02 53663.93 88888.00 2014-11-21 11:06:55.909 325 15213.02 37.10 53663.94 88888.00 2014-11-21 11:06:56.409 325 15213.12 37.14 53663.94 88888.00 2014-11-21 11:06:56.909 325 15213.32 37.17 53663.96 88888.00 2014-11-21 11:06:57.409 325 15213.50 37.24 53663.96 88888.00 2014-11-21 11:06:57.909 325 15213.60 37.34 53663.87 88888.00 2014-11-21 11:06:58.409 325 15213.69 37.41 53663.78 88888.00 2014-11-21 11:06:58.909 325 15213.69 37.44 53663.65 88888.00 2014-11-21 11:06:59.409 325 15213.61 37.40 53663.63 88888.00 2014-11-21 11:06:59.909 325 15213.54 37.42 53663.65 88888.00 2014-11-21 11:07:00.409 325 15213.40 37.36 53663.64 88888.00 2014-11-21 11:07:00.909 325 15213.21 37.37 53663.65 88888.00 2014-11-21 11:07:01.409 325 15213.10 37.40 53663.63 88888.00 2014-11-21 11:07:01.909 325 15213.06 37.23 53663.50 88888.00 2014-11-21 11:07:02.409 325 15213.03 37.14 53663.55 88888.00 2014-11-21 11:07:02.909 325 15213.06 37.17 53663.46 88888.00 2014-11-21 11:07:03.409 325 15213.05 37.19 53663.42 88888.00 2014-11-21 11:07:03.909 325 15213.10 37.24 53663.41 88888.00 2014-11-21 11:07:04.409 325 15213.24 37.24 53663.41 88888.00 2014-11-21 11:07:04.909 325 15213.40 37.25 53663.37 88888.00 2014-11-21 11:07:05.409 325 15213.51 37.19 53663.32 88888.00 2014-11-21 11:07:05.909 325 15213.52 37.18 53663.34 88888.00 2014-11-21 11:07:06.409 325 15213.56 37.22 53663.22 88888.00 2014-11-21 11:07:06.909 325 15213.51 37.19 53663.17 88888.00 2014-11-21 11:07:07.409 325 15213.47 37.20 53663.10 88888.00 2014-11-21 11:07:07.909 325 15213.39 37.20 53663.04 88888.00 2014-11-21 11:07:08.409 325 15213.32 37.18 53662.99 88888.00 2014-11-21 11:07:08.909 325 15213.29 37.14 53662.96 88888.00 2014-11-21 11:07:09.409 325 15213.32 37.02 53663.02 88888.00 2014-11-21 11:07:09.909 325 15213.32 36.94 53663.05 88888.00 2014-11-21 11:07:10.409 325 15213.40 36.91 53662.97 88888.00 2014-11-21 11:07:10.909 325 15213.48 36.91 53662.95 88888.00 2014-11-21 11:07:11.409 325 15213.60 36.98 53662.94 88888.00 2014-11-21 11:07:11.909 325 15213.68 36.97 53662.97 88888.00 2014-11-21 11:07:12.409 325 15213.63 36.99 53662.91 88888.00 2014-11-21 11:07:12.909 325 15213.60 36.96 53662.96 88888.00 2014-11-21 11:07:13.409 325 15213.56 36.90 53662.92 88888.00 2014-11-21 11:07:13.909 325 15213.51 36.87 53662.90 88888.00 2014-11-21 11:07:14.409 325 15213.48 36.97 53662.92 88888.00 2014-11-21 11:07:14.909 325 15213.46 37.02 53662.89 88888.00 2014-11-21 11:07:15.409 325 15213.50 37.06 53662.81 88888.00 2014-11-21 11:07:15.909 325 15213.48 36.96 53662.73 88888.00 2014-11-21 11:07:16.409 325 15213.47 36.91 53662.77 88888.00 2014-11-21 11:07:16.909 325 15213.49 36.89 53662.66 88888.00 2014-11-21 11:07:17.409 325 15213.56 36.92 53662.66 88888.00 2014-11-21 11:07:17.909 325 15213.52 36.92 53662.58 88888.00 2014-11-21 11:07:18.409 325 15213.55 36.88 53662.53 88888.00 2014-11-21 11:07:18.909 325 15213.51 36.99 53662.60 88888.00 2014-11-21 11:07:19.409 325 15213.38 37.13 53662.64 88888.00 2014-11-21 11:07:19.909 325 15213.28 37.17 53662.65 88888.00 2014-11-21 11:07:20.409 325 15213.22 37.11 53662.67 88888.00 2014-11-21 11:07:20.909 325 15213.10 36.93 53662.69 88888.00 2014-11-21 11:07:21.409 325 15213.00 36.84 53662.76 88888.00 2014-11-21 11:07:21.909 325 15212.86 36.76 53662.79 88888.00 2014-11-21 11:07:22.409 325 15212.85 36.74 53662.75 88888.00 2014-11-21 11:07:22.909 325 15212.88 36.74 53662.75 88888.00 2014-11-21 11:07:23.409 325 15212.96 36.77 53662.75 88888.00 2014-11-21 11:07:23.909 325 15212.98 36.80 53662.77 88888.00 2014-11-21 11:07:24.409 325 15212.94 36.84 53662.80 88888.00 2014-11-21 11:07:24.909 325 15212.87 36.88 53662.80 88888.00 2014-11-21 11:07:25.409 325 15212.80 36.93 53662.79 88888.00 2014-11-21 11:07:25.909 325 15212.80 36.87 53662.80 88888.00 2014-11-21 11:07:26.409 325 15212.79 36.83 53662.90 88888.00 2014-11-21 11:07:26.909 325 15212.82 36.83 53662.87 88888.00 2014-11-21 11:07:27.409 325 15212.84 36.75 53662.89 88888.00 2014-11-21 11:07:27.909 325 15212.98 36.72 53662.89 88888.00 2014-11-21 11:07:28.409 325 15213.16 36.79 53662.83 88888.00 2014-11-21 11:07:28.909 325 15213.25 36.85 53662.83 88888.00 2014-11-21 11:07:29.409 325 15213.34 36.94 53662.79 88888.00 2014-11-21 11:07:29.909 325 15213.51 36.98 53662.82 88888.00 2014-11-21 11:07:30.410 325 15213.72 36.96 53662.90 88888.00 2014-11-21 11:07:30.910 325 15213.95 36.97 53662.96 88888.00 2014-11-21 11:07:31.410 325 15214.11 36.97 53662.94 88888.00 2014-11-21 11:07:31.910 325 15214.30 37.03 53662.93 88888.00 2014-11-21 11:07:32.410 325 15214.46 37.15 53662.89 88888.00 2014-11-21 11:07:32.910 325 15214.55 37.22 53662.84 88888.00 2014-11-21 11:07:33.410 325 15214.56 37.20 53662.83 88888.00 2014-11-21 11:07:33.910 325 15214.55 37.10 53662.78 88888.00 2014-11-21 11:07:34.410 325 15214.55 37.05 53662.69 88888.00 2014-11-21 11:07:34.910 325 15214.46 37.08 53662.75 88888.00 2014-11-21 11:07:35.410 325 15214.43 37.09 53662.80 88888.00 2014-11-21 11:07:35.910 325 15214.38 37.11 53662.79 88888.00 2014-11-21 11:07:36.410 325 15214.37 37.01 53662.77 88888.00 2014-11-21 11:07:36.910 325 15214.40 36.96 53662.79 88888.00 2014-11-21 11:07:37.410 325 15214.48 36.98 53662.85 88888.00 2014-11-21 11:07:37.910 325 15214.56 37.03 53662.89 88888.00 2014-11-21 11:07:38.410 325 15214.63 37.01 53662.91 88888.00 2014-11-21 11:07:38.910 325 15214.70 37.05 53662.93 88888.00 2014-11-21 11:07:39.410 325 15214.75 37.17 53662.95 88888.00 2014-11-21 11:07:39.910 325 15214.93 37.11 53662.90 88888.00 2014-11-21 11:07:40.410 325 15215.04 37.08 53662.80 88888.00 2014-11-21 11:07:40.910 325 15214.96 37.15 53662.77 88888.00 2014-11-21 11:07:41.410 325 15214.85 37.18 53662.77 88888.00 2014-11-21 11:07:41.910 325 15215.00 37.16 53662.72 88888.00 2014-11-21 11:07:42.410 325 15215.01 37.16 53662.80 88888.00 2014-11-21 11:07:42.910 325 15215.05 37.14 53662.93 88888.00 2014-11-21 11:07:43.410 325 15215.13 37.07 53662.98 88888.00 2014-11-21 11:07:43.910 325 15215.20 37.08 53662.97 88888.00 2014-11-21 11:07:44.410 325 15215.28 37.10 53662.95 88888.00 2014-11-21 11:07:44.910 325 15215.29 37.15 53662.91 88888.00 2014-11-21 11:07:45.410 325 15215.27 37.19 53662.86 88888.00 2014-11-21 11:07:45.910 325 15215.24 37.19 53662.86 88888.00 2014-11-21 11:07:46.410 325 15215.23 37.14 53662.78 88888.00 2014-11-21 11:07:46.910 325 15215.23 37.08 53662.73 88888.00 2014-11-21 11:07:47.410 325 15215.26 37.07 53662.77 88888.00 2014-11-21 11:07:47.910 325 15215.24 37.07 53662.75 88888.00 2014-11-21 11:07:48.410 325 15215.23 37.14 53662.72 88888.00 2014-11-21 11:07:48.910 325 15215.27 37.28 53662.77 88888.00 2014-11-21 11:07:49.410 325 15215.24 37.34 53662.77 88888.00 2014-11-21 11:07:49.910 325 15215.26 37.34 53662.78 88888.00 2014-11-21 11:07:50.410 325 15215.24 37.19 53662.77 88888.00 2014-11-21 11:07:50.910 325 15215.17 37.23 53662.77 88888.00 2014-11-21 11:07:51.410 325 15215.14 37.22 53662.72 88888.00 2014-11-21 11:07:51.910 325 15215.18 36.96 53662.73 88888.00 2014-11-21 11:07:52.410 325 15215.18 36.89 53662.69 88888.00 2014-11-21 11:07:52.910 325 15215.20 36.91 53662.71 88888.00 2014-11-21 11:07:53.410 325 15215.27 36.89 53662.65 88888.00 2014-11-21 11:07:53.910 325 15215.31 36.84 53662.65 88888.00 2014-11-21 11:07:54.410 325 15215.35 36.77 53662.63 88888.00 2014-11-21 11:07:54.910 325 15215.44 36.72 53662.70 88888.00 2014-11-21 11:07:55.410 325 15215.51 36.73 53662.65 88888.00 2014-11-21 11:07:55.910 325 15215.57 36.70 53662.64 88888.00 2014-11-21 11:07:56.410 325 15215.57 36.64 53662.62 88888.00 2014-11-21 11:07:56.910 325 15215.58 36.57 53662.55 88888.00 2014-11-21 11:07:57.410 325 15215.62 36.50 53662.52 88888.00 2014-11-21 11:07:57.910 325 15215.60 36.49 53662.46 88888.00 2014-11-21 11:07:58.410 325 15215.62 36.54 53662.42 88888.00 2014-11-21 11:07:58.910 325 15215.64 36.50 53662.44 88888.00 2014-11-21 11:07:59.410 325 15215.66 36.46 53662.43 88888.00 2014-11-21 11:07:59.910 325 15215.67 36.54 53662.35 88888.00 2014-11-21 11:08:00.410 325 15215.77 36.38 53662.30 88888.00 2014-11-21 11:08:00.910 325 15215.82 36.19 53662.30 88888.00 2014-11-21 11:08:01.410 325 15215.84 36.18 53662.26 88888.00 2014-11-21 11:08:01.910 325 15215.90 36.18 53662.20 88888.00 2014-11-21 11:08:02.410 325 15215.86 36.14 53662.07 88888.00 2014-11-21 11:08:02.910 325 15215.82 36.21 53662.10 88888.00 2014-11-21 11:08:03.410 325 15215.75 36.39 53662.10 88888.00 2014-11-21 11:08:03.910 325 15215.67 36.44 53662.01 88888.00 2014-11-21 11:08:04.410 325 15215.60 36.40 53661.95 88888.00 2014-11-21 11:08:04.910 325 15215.56 36.35 53661.91 88888.00 2014-11-21 11:08:05.410 325 15215.49 36.41 53662.01 88888.00 2014-11-21 11:08:05.910 325 15215.36 36.51 53661.97 88888.00 2014-11-21 11:08:06.410 325 15215.26 36.58 53661.99 88888.00 2014-11-21 11:08:06.910 325 15215.19 36.49 53662.05 88888.00 2014-11-21 11:08:07.410 325 15215.11 36.44 53662.09 88888.00 2014-11-21 11:08:07.910 325 15215.11 36.50 53662.05 88888.00 2014-11-21 11:08:08.410 325 15215.11 36.49 53662.02 88888.00 2014-11-21 11:08:08.910 325 15215.10 36.41 53662.10 88888.00 2014-11-21 11:08:09.410 325 15215.18 36.20 53662.05 88888.00 2014-11-21 11:08:09.910 325 15215.22 36.07 53661.90 88888.00 2014-11-21 11:08:10.410 325 15215.22 36.12 53661.77 88888.00 2014-11-21 11:08:10.910 325 15215.20 36.21 53661.66 88888.00 2014-11-21 11:08:11.410 325 15215.09 36.24 53661.62 88888.00 2014-11-21 11:08:11.910 325 15214.93 36.10 53661.59 88888.00 2014-11-21 11:08:12.410 325 15214.76 35.95 53661.57 88888.00 2014-11-21 11:08:12.910 325 15214.66 35.84 53661.50 88888.00 2014-11-21 11:08:13.410 325 15214.57 35.78 53661.50 88888.00 2014-11-21 11:08:13.910 325 15214.56 35.71 53661.62 88888.00 2014-11-21 11:08:14.410 325 15214.48 35.64 53661.56 88888.00 2014-11-21 11:08:14.910 325 15214.39 35.58 53661.50 88888.00 2014-11-21 11:08:15.410 325 15214.32 35.53 53661.51 88888.00 2014-11-21 11:08:15.910 325 15214.30 35.50 53661.45 88888.00 2014-11-21 11:08:16.410 325 15214.24 35.49 53661.28 88888.00 2014-11-21 11:08:16.910 325 15214.12 35.49 53661.14 88888.00 2014-11-21 11:08:17.410 325 15214.03 35.52 53661.15 88888.00 2014-11-21 11:08:17.910 325 15213.88 35.49 53661.17 88888.00 2014-11-21 11:08:18.410 325 15213.70 35.52 53661.12 88888.00 2014-11-21 11:08:18.910 325 15213.59 35.36 53661.17 88888.00 2014-11-21 11:08:19.410 325 15213.47 35.27 53661.11 88888.00 2014-11-21 11:08:19.910 325 15213.32 35.15 53661.06 88888.00 2014-11-21 11:08:20.410 325 15213.20 35.04 53661.08 88888.00 2014-11-21 11:08:20.910 325 15213.12 35.00 53661.05 88888.00 2014-11-21 11:08:21.410 325 15213.06 35.08 53661.05 88888.00 2014-11-21 11:08:21.910 325 15213.04 35.06 53660.96 88888.00 2014-11-21 11:08:22.410 325 15213.05 35.06 53660.88 88888.00 2014-11-21 11:08:22.910 325 15213.07 34.98 53660.78 88888.00 2014-11-21 11:08:23.410 325 15213.07 34.97 53660.69 88888.00 2014-11-21 11:08:23.910 325 15213.06 34.93 53660.70 88888.00 2014-11-21 11:08:24.410 325 15213.12 34.73 53660.69 88888.00 2014-11-21 11:08:24.910 325 15213.14 34.66 53660.65 88888.00 2014-11-21 11:08:25.410 325 15213.13 34.65 53660.60 88888.00 2014-11-21 11:08:25.910 325 15213.14 34.64 53660.52 88888.00 2014-11-21 11:08:26.410 325 15213.05 34.63 53660.51 88888.00 2014-11-21 11:08:26.910 325 15212.97 34.57 53660.47 88888.00 2014-11-21 11:08:27.410 325 15212.94 34.58 53660.43 88888.00 2014-11-21 11:08:27.910 325 15212.95 34.54 53660.27 88888.00 2014-11-21 11:08:28.410 325 15212.91 34.57 53660.23 88888.00 2014-11-21 11:08:28.910 325 15212.82 34.57 53660.15 88888.00 2014-11-21 11:08:29.410 325 15212.74 34.56 53660.05 88888.00 2014-11-21 11:08:29.910 325 15212.70 34.47 53660.07 88888.00 2014-11-21 11:08:30.410 325 15212.65 34.38 53660.08 88888.00 2014-11-21 11:08:30.910 325 15212.64 34.39 53660.08 88888.00 2014-11-21 11:08:31.410 325 15212.52 34.33 53660.12 88888.00 2014-11-21 11:08:31.910 325 15212.56 34.29 53660.18 88888.00 2014-11-21 11:08:32.410 325 15212.76 34.29 53660.16 88888.00 2014-11-21 11:08:32.910 325 15212.88 34.26 53660.16 88888.00 2014-11-21 11:08:33.410 325 15213.01 34.41 53660.16 88888.00 2014-11-21 11:08:33.910 325 15213.07 34.42 53660.23 88888.00 2014-11-21 11:08:34.410 325 15213.14 34.38 53660.24 88888.00 2014-11-21 11:08:34.910 325 15213.15 34.41 53660.28 88888.00 2014-11-21 11:08:35.410 325 15213.24 34.37 53660.37 88888.00 2014-11-21 11:08:35.910 325 15213.40 34.35 53660.34 88888.00 2014-11-21 11:08:36.410 325 15213.41 34.47 53660.28 88888.00 2014-11-21 11:08:36.910 325 15213.38 34.74 53660.22 88888.00 2014-11-21 11:08:37.410 325 15213.45 34.69 53660.30 88888.00 2014-11-21 11:08:37.910 325 15213.45 34.52 53660.31 88888.00 2014-11-21 11:08:38.410 325 15213.42 34.49 53660.30 88888.00 2014-11-21 11:08:38.910 325 15213.46 34.45 53660.36 88888.00 2014-11-21 11:08:39.410 325 15213.51 34.39 53660.38 88888.00 2014-11-21 11:08:39.910 325 15213.48 34.37 53660.33 88888.00 2014-11-21 11:08:40.410 325 15213.41 34.33 53660.28 88888.00 2014-11-21 11:08:40.910 325 15213.40 34.17 53660.20 88888.00 2014-11-21 11:08:41.410 325 15213.45 33.95 53660.15 88888.00 2014-11-21 11:08:41.910 325 15213.43 33.87 53660.09 88888.00 2014-11-21 11:08:42.410 325 15213.42 33.81 53660.03 88888.00 2014-11-21 11:08:42.910 325 15213.40 33.81 53659.98 88888.00 2014-11-21 11:08:43.410 325 15213.38 34.00 53659.96 88888.00 2014-11-21 11:08:43.910 325 15213.34 34.17 53659.93 88888.00 2014-11-21 11:08:44.410 325 15213.32 34.09 53659.96 88888.00 2014-11-21 11:08:44.910 325 15213.32 33.93 53659.98 88888.00 2014-11-21 11:08:45.410 325 15213.29 34.04 53659.93 88888.00 2014-11-21 11:08:45.910 325 15213.23 33.98 53659.94 88888.00 2014-11-21 11:08:46.410 325 15213.24 33.91 53659.96 88888.00 2014-11-21 11:08:46.910 325 15213.34 33.83 53659.98 88888.00 2014-11-21 11:08:47.410 325 15213.38 33.77 53660.02 88888.00 2014-11-21 11:08:47.910 325 15213.37 33.76 53660.01 88888.00 2014-11-21 11:08:48.410 325 15213.42 33.71 53660.02 88888.00 2014-11-21 11:08:48.910 325 15213.54 33.73 53660.07 88888.00 2014-11-21 11:08:49.410 325 15213.55 33.81 53660.08 88888.00 2014-11-21 11:08:49.910 325 15213.40 33.67 53660.09 88888.00 2014-11-21 11:08:50.410 325 15213.36 33.59 53660.11 88888.00 2014-11-21 11:08:50.910 325 15213.37 33.53 53660.07 88888.00 2014-11-21 11:08:51.410 325 15213.36 33.51 53660.02 88888.00 2014-11-21 11:08:51.910 325 15213.31 33.45 53660.02 88888.00 2014-11-21 11:08:52.410 325 15213.47 33.47 53660.01 88888.00 2014-11-21 11:08:52.910 325 15213.47 33.53 53660.07 88888.00 2014-11-21 11:08:53.410 325 15213.42 33.59 53660.09 88888.00 2014-11-21 11:08:53.910 325 15213.34 33.61 53660.09 88888.00 2014-11-21 11:08:54.410 325 15213.12 33.61 53660.10 88888.00 2014-11-21 11:08:54.910 325 15213.03 33.56 53660.16 88888.00 2014-11-21 11:08:55.410 325 15212.97 33.50 53660.16 88888.00 2014-11-21 11:08:55.910 325 15212.94 33.50 53660.16 88888.00 2014-11-21 11:08:56.410 325 15212.91 33.43 53660.18 88888.00 2014-11-21 11:08:56.910 325 15213.00 33.45 53660.23 88888.00 2014-11-21 11:08:57.410 325 15213.02 33.48 53660.21 88888.00 2014-11-21 11:08:57.910 325 15212.98 33.55 53660.14 88888.00 2014-11-21 11:08:58.410 325 15212.86 33.56 53660.11 88888.00 2014-11-21 11:08:58.910 325 15212.78 33.50 53660.11 88888.00 2014-11-21 11:08:59.410 325 15212.68 33.44 53660.13 88888.00 2014-11-21 11:08:59.910 325 15212.61 33.50 53660.11 88888.00 2014-11-21 11:09:00.410 325 15212.53 33.69 53660.12 88888.00 2014-11-21 11:09:00.910 325 15212.39 33.64 53660.15 88888.00 2014-11-21 11:09:01.410 325 15212.32 33.59 53660.21 88888.00 2014-11-21 11:09:01.910 325 15212.39 33.53 53660.24 88888.00 2014-11-21 11:09:02.410 325 15212.44 33.54 53660.32 88888.00 2014-11-21 11:09:02.910 325 15212.49 33.30 53660.27 88888.00 2014-11-21 11:09:03.410 325 15212.59 33.13 53660.27 88888.00 2014-11-21 11:09:03.910 325 15212.66 33.11 53660.24 88888.00 2014-11-21 11:09:04.410 325 15212.78 33.11 53660.20 88888.00 2014-11-21 11:09:04.910 325 15212.89 33.16 53660.24 88888.00 2014-11-21 11:09:05.410 325 15212.94 33.16 53660.27 88888.00 2014-11-21 11:09:05.910 325 15212.95 33.17 53660.22 88888.00 2014-11-21 11:09:06.410 325 15212.96 33.19 53660.23 88888.00 2014-11-21 11:09:06.910 325 15213.00 33.24 53660.23 88888.00 2014-11-21 11:09:07.410 325 15212.94 33.24 53660.28 88888.00 2014-11-21 11:09:07.910 325 15212.91 33.22 53660.31 88888.00 2014-11-21 11:09:08.410 325 15212.84 33.25 53660.30 88888.00 2014-11-21 11:09:08.910 325 15212.70 33.44 53660.22 88888.00 2014-11-21 11:09:09.410 325 15212.66 33.47 53660.23 88888.00 2014-11-21 11:09:09.910 325 15212.56 33.31 53660.19 88888.00 2014-11-21 11:09:10.410 325 15212.41 33.26 53660.21 88888.00 2014-11-21 11:09:10.910 325 15212.39 33.20 53660.22 88888.00 2014-11-21 11:09:11.410 325 15212.32 33.22 53660.16 88888.00 2014-11-21 11:09:11.910 325 15212.08 33.43 53660.10 88888.00 2014-11-21 11:09:12.410 325 15211.94 33.42 53660.10 88888.00 2014-11-21 11:09:12.910 325 15211.96 33.33 53660.02 88888.00 2014-11-21 11:09:13.410 325 15212.03 33.36 53660.05 88888.00 2014-11-21 11:09:13.910 325 15212.06 33.34 53660.02 88888.00 2014-11-21 11:09:14.410 325 15212.01 33.36 53660.01 88888.00 2014-11-21 11:09:14.910 325 15211.94 33.42 53660.07 88888.00 2014-11-21 11:09:15.410 325 15211.97 33.42 53659.99 88888.00 2014-11-21 11:09:15.910 325 15211.90 33.28 53659.92 88888.00 2014-11-21 11:09:16.410 325 15211.83 33.16 53659.88 88888.00 2014-11-21 11:09:16.910 325 15211.71 33.11 53659.91 88888.00 2014-11-21 11:09:17.410 325 15211.65 33.11 53659.92 88888.00 2014-11-21 11:09:17.910 325 15211.57 33.11 53660.00 88888.00 2014-11-21 11:09:18.410 325 15211.64 33.14 53660.11 88888.00 2014-11-21 11:09:18.910 325 15211.68 33.18 53660.17 88888.00 2014-11-21 11:09:19.410 325 15211.69 33.08 53660.21 88888.00 2014-11-21 11:09:19.910 325 15211.70 33.00 53660.22 88888.00 2014-11-21 11:09:20.410 325 15211.71 32.99 53660.21 88888.00 2014-11-21 11:09:20.910 325 15211.69 33.05 53660.11 88888.00 2014-11-21 11:09:21.410 325 15211.69 33.04 53659.99 88888.00 2014-11-21 11:09:21.910 325 15211.73 33.14 53659.87 88888.00 2014-11-21 11:09:22.410 325 15211.76 33.13 53659.71 88888.00 2014-11-21 11:09:22.910 325 15211.65 33.08 53659.71 88888.00 2014-11-21 11:09:23.410 325 15211.50 33.08 53659.70 88888.00 2014-11-21 11:09:23.910 325 15211.38 33.13 53659.61 88888.00 2014-11-21 11:09:24.410 325 15211.32 33.11 53659.56 88888.00 2014-11-21 11:09:24.910 325 15211.19 33.11 53659.62 88888.00 2014-11-21 11:09:25.410 325 15210.97 33.12 53659.68 88888.00 2014-11-21 11:09:25.910 325 15210.83 33.11 53659.69 88888.00 2014-11-21 11:09:26.410 325 15210.71 33.13 53659.60 88888.00 2014-11-21 11:09:26.910 325 15210.62 33.17 53659.60 88888.00 2014-11-21 11:09:27.410 325 15210.54 33.14 53659.59 88888.00 2014-11-21 11:09:27.910 325 15210.42 33.17 53659.53 88888.00 2014-11-21 11:09:28.410 325 15210.30 33.13 53659.53 88888.00 2014-11-21 11:09:28.910 325 15210.21 33.12 53659.55 88888.00 2014-11-21 11:09:29.410 325 15210.12 33.13 53659.56 88888.00 2014-11-21 11:09:29.910 325 15210.06 33.07 53659.58 88888.00 2014-11-21 11:09:30.410 325 15210.03 33.01 53659.61 88888.00 2014-11-21 11:09:30.910 325 15210.00 33.02 53659.69 88888.00 2014-11-21 11:09:31.410 325 15209.89 32.98 53659.69 88888.00 2014-11-21 11:09:31.910 325 15209.89 32.95 53659.65 88888.00 2014-11-21 11:09:32.410 325 15209.97 32.90 53659.65 88888.00 2014-11-21 11:09:32.910 325 15210.08 32.94 53659.64 88888.00 2014-11-21 11:09:33.410 325 15210.21 32.95 53659.63 88888.00 2014-11-21 11:09:33.910 325 15210.43 32.90 53659.56 88888.00 2014-11-21 11:09:34.410 325 15210.65 32.96 53659.51 88888.00 2014-11-21 11:09:34.910 325 15210.76 32.95 53659.55 88888.00 2014-11-21 11:09:35.410 325 15210.76 32.90 53659.46 88888.00 2014-11-21 11:09:35.910 325 15210.71 32.94 53659.40 88888.00 2014-11-21 11:09:36.410 325 15210.67 32.88 53659.43 88888.00 2014-11-21 11:09:36.910 325 15210.62 32.83 53659.36 88888.00 2014-11-21 11:09:37.410 325 15210.56 32.78 53659.33 88888.00 2014-11-21 11:09:37.910 325 15210.51 32.83 53659.33 88888.00 2014-11-21 11:09:38.410 325 15210.50 32.82 53659.36 88888.00 2014-11-21 11:09:38.910 325 15210.45 32.78 53659.34 88888.00 2014-11-21 11:09:39.410 325 15210.47 32.66 53659.29 88888.00 2014-11-21 11:09:39.910 325 15210.44 32.60 53659.22 88888.00 2014-11-21 11:09:40.410 325 15210.42 32.47 53659.17 88888.00 2014-11-21 11:09:40.910 325 15210.42 32.41 53659.10 88888.00 2014-11-21 11:09:41.410 325 15210.47 32.38 53658.99 88888.00 2014-11-21 11:09:41.910 325 15210.52 32.40 53659.00 88888.00 2014-11-21 11:09:42.410 325 15210.44 32.41 53658.98 88888.00 2014-11-21 11:09:42.910 325 15210.35 32.34 53658.95 88888.00 2014-11-21 11:09:43.410 325 15210.34 32.26 53658.92 88888.00 2014-11-21 11:09:43.910 325 15210.31 32.19 53658.91 88888.00 2014-11-21 11:09:44.410 325 15210.24 32.19 53658.86 88888.00 2014-11-21 11:09:44.910 325 15210.20 32.16 53658.82 88888.00 2014-11-21 11:09:45.410 325 15210.18 32.14 53658.77 88888.00 2014-11-21 11:09:45.910 325 15210.14 32.13 53658.76 88888.00 2014-11-21 11:09:46.410 325 15210.13 32.09 53658.74 88888.00 2014-11-21 11:09:46.910 325 15210.12 32.06 53658.74 88888.00 2014-11-21 11:09:47.410 325 15210.12 32.03 53658.77 88888.00 2014-11-21 11:09:47.910 325 15210.11 32.01 53658.75 88888.00 2014-11-21 11:09:48.410 325 15210.05 32.07 53658.75 88888.00 2014-11-21 11:09:48.910 325 15209.96 32.04 53658.78 88888.00 2014-11-21 11:09:49.410 325 15209.96 31.96 53658.82 88888.00 2014-11-21 11:09:49.910 325 15210.08 31.88 53658.81 88888.00 2014-11-21 11:09:50.410 325 15210.27 31.88 53658.83 88888.00 2014-11-21 11:09:50.910 325 15210.40 31.91 53658.76 88888.00 2014-11-21 11:09:51.410 325 15210.52 31.91 53658.67 88888.00 2014-11-21 11:09:51.910 325 15210.65 31.98 53658.61 88888.00 2014-11-21 11:09:52.410 325 15210.75 32.07 53658.66 88888.00 2014-11-21 11:09:52.910 325 15210.81 32.09 53658.61 88888.00 2014-11-21 11:09:53.410 325 15210.83 32.10 53658.60 88888.00 2014-11-21 11:09:53.910 325 15210.81 32.12 53658.64 88888.00 2014-11-21 11:09:54.410 325 15210.80 32.04 53658.63 88888.00 2014-11-21 11:09:54.910 325 15210.76 32.05 53658.71 88888.00 2014-11-21 11:09:55.410 325 15210.67 32.07 53658.72 88888.00 2014-11-21 11:09:55.910 325 15210.53 32.04 53658.71 88888.00 2014-11-21 11:09:56.410 325 15210.40 32.07 53658.69 88888.00 2014-11-21 11:09:56.910 325 15210.32 32.04 53658.73 88888.00 2014-11-21 11:09:57.410 325 15210.16 31.98 53658.68 88888.00 2014-11-21 11:09:57.910 325 15210.02 32.03 53658.70 88888.00 2014-11-21 11:09:58.410 325 15209.93 31.96 53658.74 88888.00 2014-11-21 11:09:58.910 325 15209.80 31.81 53658.75 88888.00 2014-11-21 11:09:59.410 325 15209.71 31.73 53658.71 88888.00 2014-11-21 11:09:59.910 325 15209.66 31.71 53658.74 88888.00 2014-11-21 11:10:00.410 325 15209.58 31.83 53658.77 88888.00 2014-11-21 11:10:00.910 325 15209.53 31.83 53658.83 88888.00 2014-11-21 11:10:01.410 325 15209.49 31.80 53658.78 88888.00 2014-11-21 11:10:01.910 325 15209.50 31.82 53658.73 88888.00 2014-11-21 11:10:02.410 325 15209.49 31.87 53658.75 88888.00 2014-11-21 11:10:02.910 325 15209.42 31.96 53658.70 88888.00 2014-11-21 11:10:03.410 325 15209.36 31.91 53658.59 88888.00 2014-11-21 11:10:03.910 325 15209.38 31.97 53658.64 88888.00 2014-11-21 11:10:04.410 325 15209.32 31.80 53658.71 88888.00 2014-11-21 11:10:04.910 325 15209.27 31.66 53658.77 88888.00 2014-11-21 11:10:05.410 325 15209.32 31.66 53658.82 88888.00 2014-11-21 11:10:05.910 325 15209.39 31.65 53658.86 88888.00 2014-11-21 11:10:06.410 325 15209.47 31.57 53658.89 88888.00 2014-11-21 11:10:06.910 325 15209.57 31.43 53658.88 88888.00 2014-11-21 11:10:07.410 325 15209.67 31.39 53658.82 88888.00 2014-11-21 11:10:07.910 325 15209.73 31.37 53658.81 88888.00 2014-11-21 11:10:08.410 325 15209.81 31.43 53658.76 88888.00 2014-11-21 11:10:08.910 325 15209.82 31.44 53658.76 88888.00 2014-11-21 11:10:09.410 325 15209.76 31.43 53658.72 88888.00 2014-11-21 11:10:09.910 325 15209.80 31.44 53658.64 88888.00 2014-11-21 11:10:10.410 325 15209.78 31.48 53658.63 88888.00 2014-11-21 11:10:10.910 325 15209.77 31.48 53658.64 88888.00 2014-11-21 11:10:11.410 325 15209.72 31.27 53658.62 88888.00 2014-11-21 11:10:11.910 325 15209.66 31.14 53658.57 88888.00 2014-11-21 11:10:12.410 325 15209.60 31.11 53658.54 88888.00 2014-11-21 11:10:12.910 325 15209.62 31.22 53658.53 88888.00 2014-11-21 11:10:13.410 325 15209.68 31.26 53658.53 88888.00 2014-11-21 11:10:13.910 325 15209.77 31.28 53658.53 88888.00 2014-11-21 11:10:14.410 325 15209.80 31.22 53658.47 88888.00 2014-11-21 11:10:14.910 325 15209.77 31.17 53658.40 88888.00 2014-11-21 11:10:15.410 325 15209.71 31.15 53658.37 88888.00 2014-11-21 11:10:15.910 325 15209.67 31.18 53658.38 88888.00 2014-11-21 11:10:16.410 325 15209.64 31.27 53658.39 88888.00 2014-11-21 11:10:16.910 325 15209.62 31.22 53658.41 88888.00 2014-11-21 11:10:17.410 325 15209.61 31.14 53658.42 88888.00 2014-11-21 11:10:17.910 325 15209.62 31.00 53658.47 88888.00 2014-11-21 11:10:18.410 325 15209.62 31.02 53658.44 88888.00 2014-11-21 11:10:18.910 325 15209.60 31.15 53658.55 88888.00 2014-11-21 11:10:19.410 325 15209.54 31.08 53658.51 88888.00 2014-11-21 11:10:19.910 325 15209.43 30.97 53658.44 88888.00 2014-11-21 11:10:20.410 325 15209.33 30.95 53658.50 88888.00 2014-11-21 11:10:20.910 325 15209.22 31.01 53658.48 88888.00 2014-11-21 11:10:21.410 325 15209.09 31.09 53658.38 88888.00 2014-11-21 11:10:21.910 325 15208.95 31.00 53658.40 88888.00 2014-11-21 11:10:22.410 325 15208.80 30.92 53658.44 88888.00 2014-11-21 11:10:22.910 325 15208.67 30.88 53658.46 88888.00 2014-11-21 11:10:23.410 325 15208.61 30.88 53658.41 88888.00 2014-11-21 11:10:23.910 325 15208.58 30.82 53658.47 88888.00 2014-11-21 11:10:24.410 325 15208.52 30.80 53658.46 88888.00 2014-11-21 11:10:24.910 325 15208.44 30.78 53658.50 88888.00 2014-11-21 11:10:25.410 325 15208.45 30.77 53658.48 88888.00 2014-11-21 11:10:25.910 325 15208.45 30.79 53658.38 88888.00 2014-11-21 11:10:26.410 325 15208.37 30.77 53658.30 88888.00 2014-11-21 11:10:26.910 325 15208.23 30.76 53658.25 88888.00 2014-11-21 11:10:27.410 325 15208.16 30.72 53658.18 88888.00 2014-11-21 11:10:27.910 325 15208.13 30.71 53658.19 88888.00 2014-11-21 11:10:28.410 325 15208.04 30.72 53658.15 88888.00 2014-11-21 11:10:28.910 325 15207.91 30.76 53658.17 88888.00 2014-11-21 11:10:29.410 325 15207.83 30.71 53658.19 88888.00 2014-11-21 11:10:29.910 325 15207.85 30.77 53658.17 88888.00 2014-11-21 11:10:30.410 325 15207.81 30.82 53658.20 88888.00 2014-11-21 11:10:30.910 325 15207.77 30.78 53658.26 88888.00 2014-11-21 11:10:31.410 325 15207.71 30.79 53658.28 88888.00 2014-11-21 11:10:31.910 325 15207.63 30.83 53658.31 88888.00 2014-11-21 11:10:32.410 325 15207.58 30.85 53658.36 88888.00 2014-11-21 11:10:32.910 325 15207.47 30.91 53658.28 88888.00 2014-11-21 11:10:33.410 325 15207.33 30.88 53658.28 88888.00 2014-11-21 11:10:33.910 325 15207.22 30.83 53658.27 88888.00 2014-11-21 11:10:34.410 325 15207.06 30.86 53658.33 88888.00 2014-11-21 11:10:34.910 325 15207.01 30.86 53658.46 88888.00 2014-11-21 11:10:35.410 325 15206.95 30.79 53658.47 88888.00 2014-11-21 11:10:35.910 325 15207.01 30.75 53658.56 88888.00 2014-11-21 11:10:36.410 325 15207.16 30.68 53658.62 88888.00 2014-11-21 11:10:36.910 325 15207.33 30.70 53658.59 88888.00 2014-11-21 11:10:37.410 325 15207.58 30.74 53658.56 88888.00 2014-11-21 11:10:37.910 325 15207.67 30.84 53658.47 88888.00 2014-11-21 11:10:38.410 325 15207.80 30.97 53658.44 88888.00 2014-11-21 11:10:38.910 325 15207.82 31.01 53658.42 88888.00 2014-11-21 11:10:39.410 325 15207.74 31.05 53658.28 88888.00 2014-11-21 11:10:39.910 325 15207.64 31.11 53658.30 88888.00 2014-11-21 11:10:40.410 325 15207.51 31.10 53658.37 88888.00 2014-11-21 11:10:40.910 325 15207.35 31.03 53658.38 88888.00 2014-11-21 11:10:41.410 325 15207.19 31.04 53658.39 88888.00 2014-11-21 11:10:41.910 325 15207.01 31.01 53658.43 88888.00 2014-11-21 11:10:42.410 325 15206.85 31.01 53658.50 88888.00 2014-11-21 11:10:42.910 325 15206.72 31.04 53658.59 88888.00 2014-11-21 11:10:43.410 325 15206.71 31.06 53658.63 88888.00 2014-11-21 11:10:43.910 325 15206.73 31.15 53658.60 88888.00 2014-11-21 11:10:44.410 325 15206.76 31.21 53658.67 88888.00 2014-11-21 11:10:44.910 325 15206.79 31.22 53658.57 88888.00 2014-11-21 11:10:45.410 325 15206.77 31.34 53658.47 88888.00 2014-11-21 11:10:45.910 325 15206.74 31.34 53658.42 88888.00 2014-11-21 11:10:46.410 325 15206.76 31.22 53658.46 88888.00 2014-11-21 11:10:46.910 325 15206.69 31.19 53658.49 88888.00 2014-11-21 11:10:47.410 325 15206.59 31.18 53658.43 88888.00 2014-11-21 11:10:47.910 325 15206.53 31.27 53658.51 88888.00 2014-11-21 11:10:48.410 325 15206.50 31.28 53658.55 88888.00 2014-11-21 11:10:48.910 325 15206.38 31.27 53658.54 88888.00 2014-11-21 11:10:49.410 325 15206.22 31.21 53658.51 88888.00 2014-11-21 11:10:49.910 325 15205.91 31.28 53658.50 88888.00 2014-11-21 11:10:50.410 325 15205.83 31.26 53658.42 88888.00 2014-11-21 11:10:50.910 325 15205.80 31.20 53658.37 88888.00 2014-11-21 11:10:51.410 325 15205.62 31.01 53658.32 88888.00 2014-11-21 11:10:51.910 325 15205.50 30.94 53658.26 88888.00 2014-11-21 11:10:52.410 325 15205.33 31.04 53658.14 88888.00 2014-11-21 11:10:52.910 325 15205.10 31.02 53658.11 88888.00 2014-11-21 11:10:53.410 325 15204.91 30.94 53658.12 88888.00 2014-11-21 11:10:53.910 325 15204.74 30.91 53658.11 88888.00 2014-11-21 11:10:54.410 325 15204.61 30.85 53658.11 88888.00 2014-11-21 11:10:54.910 325 15204.47 30.85 53658.20 88888.00 2014-11-21 11:10:55.410 325 15204.28 30.87 53658.17 88888.00 2014-11-21 11:10:55.910 325 15204.10 30.79 53658.11 88888.00 2014-11-21 11:10:56.410 325 15203.98 30.72 53657.99 88888.00 2014-11-21 11:10:56.910 325 15203.89 30.75 53657.92 88888.00 2014-11-21 11:10:57.410 325 15203.84 30.76 53657.79 88888.00 2014-11-21 11:10:57.910 325 15203.80 30.86 53657.71 88888.00 2014-11-21 11:10:58.410 325 15203.82 30.94 53657.71 88888.00 2014-11-21 11:10:58.910 325 15203.88 31.04 53657.67 88888.00 2014-11-21 11:10:59.410 325 15204.00 31.12 53657.67 88888.00 2014-11-21 11:10:59.910 325 15204.05 31.11 53657.68 88888.00 2014-11-21 11:11:00.410 325 15204.18 31.03 53657.61 88888.00 2014-11-21 11:11:00.910 325 15204.38 30.96 53657.60 88888.00 2014-11-21 11:11:01.410 325 15204.47 30.94 53657.57 88888.00 2014-11-21 11:11:01.910 325 15204.51 31.08 53657.45 88888.00 2014-11-21 11:11:02.410 325 15204.54 31.29 53657.45 88888.00 2014-11-21 11:11:02.910 325 15204.70 31.27 53657.36 88888.00 2014-11-21 11:11:03.410 325 15204.88 31.14 53657.25 88888.00 2014-11-21 11:11:03.910 325 15205.00 31.18 53657.19 88888.00 2014-11-21 11:11:04.410 325 15205.06 31.13 53657.15 88888.00 2014-11-21 11:11:04.910 325 15205.09 31.08 53657.11 88888.00 2014-11-21 11:11:05.410 325 15205.16 31.06 53657.13 88888.00 2014-11-21 11:11:05.910 325 15205.20 31.13 53657.20 88888.00 2014-11-21 11:11:06.410 325 15205.26 31.18 53657.18 88888.00 2014-11-21 11:11:06.910 325 15205.34 31.20 53657.12 88888.00 2014-11-21 11:11:07.410 325 15205.36 31.21 53657.09 88888.00 2014-11-21 11:11:07.910 325 15205.35 31.27 53657.02 88888.00 2014-11-21 11:11:08.410 325 15205.23 31.27 53656.98 88888.00 2014-11-21 11:11:08.910 325 15205.24 31.32 53656.97 88888.00 2014-11-21 11:11:09.410 325 15205.42 31.29 53656.91 88888.00 2014-11-21 11:11:09.910 325 15205.54 31.26 53656.97 88888.00 2014-11-21 11:11:10.410 325 15205.65 31.25 53657.00 88888.00 2014-11-21 11:11:10.910 325 15205.82 31.32 53657.09 88888.00 2014-11-21 11:11:11.410 325 15206.07 31.47 53657.06 88888.00 2014-11-21 11:11:11.910 325 15206.23 31.54 53657.10 88888.00 2014-11-21 11:11:12.410 325 15206.26 31.53 53657.14 88888.00 2014-11-21 11:11:12.910 325 15206.32 31.48 53657.13 88888.00 2014-11-21 11:11:13.410 325 15206.47 31.37 53657.12 88888.00 2014-11-21 11:11:13.910 325 15206.62 31.39 53657.15 88888.00 2014-11-21 11:11:14.410 325 15206.79 31.36 53657.17 88888.00 2014-11-21 11:11:14.910 325 15206.91 31.39 53657.19 88888.00 2014-11-21 11:11:15.410 325 15207.07 31.40 53657.28 88888.00 2014-11-21 11:11:15.910 325 15207.26 31.44 53657.36 88888.00 2014-11-21 11:11:16.410 325 15207.40 31.44 53657.38 88888.00 2014-11-21 11:11:16.910 325 15207.45 31.49 53657.36 88888.00 2014-11-21 11:11:17.410 325 15207.45 31.52 53657.40 88888.00 2014-11-21 11:11:17.910 325 15207.42 31.48 53657.50 88888.00 2014-11-21 11:11:18.410 325 15207.35 31.41 53657.56 88888.00 2014-11-21 11:11:18.910 325 15207.30 31.39 53657.55 88888.00 2014-11-21 11:11:19.410 325 15207.17 31.40 53657.56 88888.00 2014-11-21 11:11:19.910 325 15207.01 31.38 53657.62 88888.00 2014-11-21 11:11:20.410 325 15206.85 31.32 53657.63 88888.00 2014-11-21 11:11:20.910 325 15206.67 31.21 53657.67 88888.00 2014-11-21 11:11:21.410 325 15206.50 31.21 53657.67 88888.00 2014-11-21 11:11:21.910 325 15206.32 31.11 53657.67 88888.00 2014-11-21 11:11:22.410 325 15206.14 31.00 53657.71 88888.00 2014-11-21 11:11:22.910 325 15205.96 30.97 53657.74 88888.00 2014-11-21 11:11:23.410 325 15205.82 30.94 53657.76 88888.00 2014-11-21 11:11:23.910 325 15205.63 30.88 53657.86 88888.00 2014-11-21 11:11:24.410 325 15205.50 30.85 53657.92 88888.00 2014-11-21 11:11:24.910 325 15205.35 30.79 53657.93 88888.00 2014-11-21 11:11:25.410 325 15205.26 30.71 53657.95 88888.00 2014-11-21 11:11:25.910 325 15205.13 30.70 53657.95 88888.00 2014-11-21 11:11:26.410 325 15205.07 30.74 53657.96 88888.00 2014-11-21 11:11:26.910 325 15205.06 30.83 53657.87 88888.00 2014-11-21 11:11:27.410 325 15204.95 30.87 53657.76 88888.00 2014-11-21 11:11:27.910 325 15204.87 30.93 53657.72 88888.00 2014-11-21 11:11:28.410 325 15204.73 31.01 53657.76 88888.00 2014-11-21 11:11:28.910 325 15204.56 31.14 53657.73 88888.00 2014-11-21 11:11:29.410 325 15204.37 31.21 53657.70 88888.00 2014-11-21 11:11:29.910 325 15204.23 31.10 53657.75 88888.00 2014-11-21 11:11:30.410 325 15204.00 30.92 53657.72 88888.00 2014-11-21 11:11:30.910 325 15203.73 30.88 53657.71 88888.00 2014-11-21 11:11:31.410 325 15203.44 30.91 53657.76 88888.00 2014-11-21 11:11:31.910 325 15203.15 30.97 53657.79 88888.00 2014-11-21 11:11:32.410 325 15203.09 30.97 53657.76 88888.00 2014-11-21 11:11:32.910 325 15202.96 31.01 53657.70 88888.00 2014-11-21 11:11:33.410 325 15202.79 30.94 53657.67 88888.00 2014-11-21 11:11:33.910 325 15202.58 30.96 53657.63 88888.00 2014-11-21 11:11:34.410 325 15202.42 31.02 53657.68 88888.00 2014-11-21 11:11:34.910 325 15202.42 31.01 53657.72 88888.00 2014-11-21 11:11:35.410 325 15202.40 31.01 53657.76 88888.00 2014-11-21 11:11:35.910 325 15202.33 31.06 53657.77 88888.00 2014-11-21 11:11:36.410 325 15202.33 31.14 53657.72 88888.00 2014-11-21 11:11:36.910 325 15202.34 31.23 53657.80 88888.00 2014-11-21 11:11:37.410 325 15202.31 31.31 53657.83 88888.00 2014-11-21 11:11:37.910 325 15202.30 31.28 53657.77 88888.00 2014-11-21 11:11:38.410 325 15202.29 31.41 53657.80 88888.00 2014-11-21 11:11:38.910 325 15202.28 31.66 53657.89 88888.00 2014-11-21 11:11:39.410 325 15202.28 31.77 53657.90 88888.00 2014-11-21 11:11:39.910 325 15202.29 31.74 53657.92 88888.00 2014-11-21 11:11:40.410 325 15202.35 31.80 53657.90 88888.00 2014-11-21 11:11:40.910 325 15202.40 31.89 53657.85 88888.00 2014-11-21 11:11:41.410 325 15202.46 31.84 53657.91 88888.00 2014-11-21 11:11:41.910 325 15202.53 31.77 53657.96 88888.00 2014-11-21 11:11:42.410 325 15202.66 31.67 53658.00 88888.00 2014-11-21 11:11:42.910 325 15202.84 31.62 53657.98 88888.00 2014-11-21 11:11:43.410 325 15203.00 31.54 53657.94 88888.00 2014-11-21 11:11:43.910 325 15203.21 31.57 53657.94 88888.00 2014-11-21 11:11:44.410 325 15203.45 31.63 53658.09 88888.00 2014-11-21 11:11:44.910 325 15203.72 31.61 53658.11 88888.00 2014-11-21 11:11:45.410 325 15204.01 31.62 53658.12 88888.00 2014-11-21 11:11:45.910 325 15204.36 31.67 53658.17 88888.00 2014-11-21 11:11:46.410 325 15204.70 31.72 53658.21 88888.00 2014-11-21 11:11:46.910 325 15204.99 31.72 53658.18 88888.00 2014-11-21 11:11:47.410 325 15205.26 31.78 53658.23 88888.00 2014-11-21 11:11:47.910 325 15205.53 31.83 53658.23 88888.00 2014-11-21 11:11:48.410 325 15205.77 31.82 53658.30 88888.00 2014-11-21 11:11:48.910 325 15205.93 31.83 53658.33 88888.00 2014-11-21 11:11:49.410 325 15206.13 31.84 53658.29 88888.00 2014-11-21 11:11:49.910 325 15206.26 31.87 53658.34 88888.00 2014-11-21 11:11:50.410 325 15206.29 31.80 53658.38 88888.00 2014-11-21 11:11:50.910 325 15206.37 31.67 53658.38 88888.00 2014-11-21 11:11:51.410 325 15206.43 31.63 53658.35 88888.00 2014-11-21 11:11:51.910 325 15206.42 31.48 53658.36 88888.00 2014-11-21 11:11:52.410 325 15206.41 31.35 53658.44 88888.00 2014-11-21 11:11:52.910 325 15206.45 31.26 53658.46 88888.00 2014-11-21 11:11:53.410 325 15206.52 31.25 53658.42 88888.00 2014-11-21 11:11:53.910 325 15206.65 31.21 53658.47 88888.00 2014-11-21 11:11:54.410 325 15206.76 31.11 53658.54 88888.00 2014-11-21 11:11:54.910 325 15206.89 31.12 53658.63 88888.00 2014-11-21 11:11:55.410 325 15207.04 31.17 53658.68 88888.00 2014-11-21 11:11:55.910 325 15207.16 31.12 53658.67 88888.00 2014-11-21 11:11:56.410 325 15207.33 31.11 53658.71 88888.00 2014-11-21 11:11:56.910 325 15207.58 31.08 53658.77 88888.00 2014-11-21 11:11:57.410 325 15207.80 31.05 53658.81 88888.00 2014-11-21 11:11:57.910 325 15207.90 31.09 53658.84 88888.00 2014-11-21 11:11:58.410 325 15208.03 31.13 53658.89 88888.00 2014-11-21 11:11:58.910 325 15208.07 31.15 53658.99 88888.00 2014-11-21 11:11:59.410 325 15208.03 31.11 53659.00 88888.00 2014-11-21 11:11:59.910 325 15207.87 31.06 53659.02 88888.00 2014-11-21 11:12:00.410 325 15207.67 30.95 53659.10 88888.00 2014-11-21 11:12:00.910 325 15207.42 30.89 53659.11 88888.00 2014-11-21 11:12:01.410 325 15207.22 30.86 53659.11 88888.00 2014-11-21 11:12:01.910 325 15206.96 30.75 53659.15 88888.00 2014-11-21 11:12:02.410 325 15206.72 30.72 53659.15 88888.00 2014-11-21 11:12:02.910 325 15206.50 30.65 53659.21 88888.00 2014-11-21 11:12:03.410 325 15206.32 30.62 53659.21 88888.00 2014-11-21 11:12:03.910 325 15206.09 30.71 53659.35 88888.00 2014-11-21 11:12:04.410 325 15205.87 30.74 53659.36 88888.00 2014-11-21 11:12:04.910 325 15205.65 30.63 53659.44 88888.00 2014-11-21 11:12:05.410 325 15205.43 30.58 53659.52 88888.00 2014-11-21 11:12:05.910 325 15205.23 30.58 53659.61 88888.00 2014-11-21 11:12:06.410 325 15205.09 30.61 53659.69 88888.00 2014-11-21 11:12:06.910 325 15204.96 30.62 53659.72 88888.00 2014-11-21 11:12:07.410 325 15204.78 30.68 53659.88 88888.00 2014-11-21 11:12:07.910 325 15204.61 30.68 53659.99 88888.00 2014-11-21 11:12:08.410 325 15204.38 30.68 53660.00 88888.00 2014-11-21 11:12:08.910 325 15204.11 30.77 53660.07 88888.00 2014-11-21 11:12:09.410 325 15203.90 30.80 53660.07 88888.00 2014-11-21 11:12:09.910 325 15203.62 30.82 53660.15 88888.00 2014-11-21 11:12:10.410 325 15203.35 30.84 53660.15 88888.00 2014-11-21 11:12:10.910 325 15203.16 30.97 53660.17 88888.00 2014-11-21 11:12:11.410 325 15202.89 31.03 53660.21 88888.00 2014-11-21 11:12:11.910 325 15202.70 30.98 53660.22 88888.00 2014-11-21 11:12:12.410 325 15202.54 31.01 53660.28 88888.00 2014-11-21 11:12:12.910 325 15202.39 31.03 53660.28 88888.00 2014-11-21 11:12:13.410 325 15202.25 31.02 53660.27 88888.00 2014-11-21 11:12:13.910 325 15202.13 31.05 53660.28 88888.00 2014-11-21 11:12:14.410 325 15202.11 31.11 53660.37 88888.00 2014-11-21 11:12:14.910 325 15202.07 31.15 53660.41 88888.00 2014-11-21 11:12:15.410 325 15202.00 31.27 53660.38 88888.00 2014-11-21 11:12:15.910 325 15201.93 31.34 53660.44 88888.00 2014-11-21 11:12:16.410 325 15201.92 31.44 53660.51 88888.00 2014-11-21 11:12:16.910 325 15201.93 31.53 53660.48 88888.00 2014-11-21 11:12:17.410 325 15201.97 31.61 53660.56 88888.00 2014-11-21 11:12:17.910 325 15202.03 31.70 53660.63 88888.00 2014-11-21 11:12:18.410 325 15202.16 31.79 53660.64 88888.00 2014-11-21 11:12:18.910 325 15202.30 31.81 53660.68 88888.00 2014-11-21 11:12:19.410 325 15202.44 31.90 53660.76 88888.00 2014-11-21 11:12:19.910 325 15202.54 32.04 53660.83 88888.00 2014-11-21 11:12:20.410 325 15202.72 32.21 53660.84 88888.00 2014-11-21 11:12:20.910 325 15202.91 32.39 53660.84 88888.00 2014-11-21 11:12:21.410 325 15203.09 32.51 53660.85 88888.00 2014-11-21 11:12:21.910 325 15203.31 32.50 53660.86 88888.00 2014-11-21 11:12:22.410 325 15203.62 32.59 53660.83 88888.00 2014-11-21 11:12:22.910 325 15203.96 32.73 53660.86 88888.00 2014-11-21 11:12:23.410 325 15204.25 32.78 53660.88 88888.00 2014-11-21 11:12:23.910 325 15204.56 32.82 53660.92 88888.00 2014-11-21 11:12:24.410 325 15204.87 32.86 53660.93 88888.00 2014-11-21 11:12:24.910 325 15205.09 33.00 53660.92 88888.00 2014-11-21 11:12:25.410 325 15205.32 33.05 53660.95 88888.00 2014-11-21 11:12:25.910 325 15205.42 33.10 53660.95 88888.00 2014-11-21 11:12:26.410 325 15205.41 33.08 53660.92 88888.00 2014-11-21 11:12:26.910 325 15205.46 33.01 53660.90 88888.00 2014-11-21 11:12:27.410 325 15205.65 32.95 53660.79 88888.00 2014-11-21 11:12:27.910 325 15205.74 32.85 53660.74 88888.00 2014-11-21 11:12:28.410 325 15205.74 32.81 53660.72 88888.00 2014-11-21 11:12:28.910 325 15205.70 32.78 53660.67 88888.00 2014-11-21 11:12:29.410 325 15205.73 32.65 53660.67 88888.00 2014-11-21 11:12:29.910 325 15205.77 32.46 53660.68 88888.00 2014-11-21 11:12:30.410 325 15205.84 32.35 53660.73 88888.00 2014-11-21 11:12:30.910 325 15205.82 32.39 53660.82 88888.00 2014-11-21 11:12:31.410 325 15205.96 32.34 53660.90 88888.00 2014-11-21 11:12:31.910 325 15206.18 32.18 53660.85 88888.00 2014-11-21 11:12:32.410 325 15206.24 32.12 53660.80 88888.00 2014-11-21 11:12:32.910 325 15206.27 32.09 53660.77 88888.00 2014-11-21 11:12:33.410 325 15206.27 32.06 53660.75 88888.00 2014-11-21 11:12:33.910 325 15206.24 31.99 53660.86 88888.00 2014-11-21 11:12:34.410 325 15206.10 31.86 53660.88 88888.00 2014-11-21 11:12:34.910 325 15206.02 31.72 53660.85 88888.00 2014-11-21 11:12:35.410 325 15206.00 31.70 53660.90 88888.00 2014-11-21 11:12:35.910 325 15205.96 31.75 53660.98 88888.00 2014-11-21 11:12:36.410 325 15205.75 31.71 53660.95 88888.00 2014-11-21 11:12:36.910 325 15205.61 31.62 53660.90 88888.00 2014-11-21 11:12:37.410 325 15205.52 31.53 53660.90 88888.00 2014-11-21 11:12:37.910 325 15205.30 31.51 53660.93 88888.00 2014-11-21 11:12:38.410 325 15205.13 31.43 53660.94 88888.00 2014-11-21 11:12:38.910 325 15204.97 31.39 53660.97 88888.00 2014-11-21 11:12:39.410 325 15204.97 31.29 53660.94 88888.00 2014-11-21 11:12:39.910 325 15204.95 31.26 53660.89 88888.00 2014-11-21 11:12:40.411 325 15204.87 31.29 53660.93 88888.00 2014-11-21 11:12:40.911 325 15204.79 31.26 53661.03 88888.00 2014-11-21 11:12:41.411 325 15204.73 31.21 53661.05 88888.00 2014-11-21 11:12:41.911 325 15204.65 31.18 53661.08 88888.00 2014-11-21 11:12:42.411 325 15204.57 31.12 53661.15 88888.00 2014-11-21 11:12:42.911 325 15204.46 31.10 53661.21 88888.00 2014-11-21 11:12:43.411 325 15204.36 31.00 53661.17 88888.00 2014-11-21 11:12:43.911 325 15204.28 30.92 53661.18 88888.00 2014-11-21 11:12:44.411 325 15204.16 30.91 53661.15 88888.00 2014-11-21 11:12:44.911 325 15204.10 30.93 53661.15 88888.00 2014-11-21 11:12:45.411 325 15204.11 30.87 53661.14 88888.00 2014-11-21 11:12:45.911 325 15204.09 30.84 53661.12 88888.00 2014-11-21 11:12:46.411 325 15204.09 30.88 53661.12 88888.00 2014-11-21 11:12:46.911 325 15204.19 30.98 53661.19 88888.00 2014-11-21 11:12:47.411 325 15204.39 31.01 53661.23 88888.00 2014-11-21 11:12:47.911 325 15204.51 31.08 53661.17 88888.00 2014-11-21 11:12:48.411 325 15204.68 31.03 53661.18 88888.00 2014-11-21 11:12:48.911 325 15204.82 31.05 53661.29 88888.00 2014-11-21 11:12:49.411 325 15204.95 31.06 53661.29 88888.00 2014-11-21 11:12:49.911 325 15205.10 31.13 53661.23 88888.00 2014-11-21 11:12:50.411 325 15205.13 31.21 53661.29 88888.00 2014-11-21 11:12:50.911 325 15205.10 31.26 53661.22 88888.00 2014-11-21 11:12:51.411 325 15205.14 31.19 53661.21 88888.00 2014-11-21 11:12:51.911 325 15205.11 31.17 53661.17 88888.00 2014-11-21 11:12:52.411 325 15205.10 31.18 53661.15 88888.00 2014-11-21 11:12:52.911 325 15205.08 31.17 53661.16 88888.00 2014-11-21 11:12:53.411 325 15205.08 31.19 53661.17 88888.00 2014-11-21 11:12:53.911 325 15205.00 31.13 53661.14 88888.00 2014-11-21 11:12:54.411 325 15204.98 31.15 53661.15 88888.00 2014-11-21 11:12:54.911 325 15204.95 31.18 53661.09 88888.00 2014-11-21 11:12:55.411 325 15204.89 31.18 53661.09 88888.00 2014-11-21 11:12:55.911 325 15204.66 31.11 53661.13 88888.00 2014-11-21 11:12:56.411 325 15204.42 31.08 53661.08 88888.00 2014-11-21 11:12:56.911 325 15204.26 31.01 53661.06 88888.00 2014-11-21 11:12:57.411 325 15204.24 30.93 53661.04 88888.00 2014-11-21 11:12:57.911 325 15204.15 30.95 53661.11 88888.00 2014-11-21 11:12:58.411 325 15204.02 30.84 53661.16 88888.00 2014-11-21 11:12:58.911 325 15203.96 30.72 53661.17 88888.00 2014-11-21 11:12:59.411 325 15203.89 30.66 53661.23 88888.00 2014-11-21 11:12:59.911 325 15203.81 30.65 53661.22 88888.00 2014-11-21 11:13:00.411 325 15203.80 30.66 53661.22 88888.00 2014-11-21 11:13:00.911 325 15203.90 30.68 53661.21 88888.00 2014-11-21 11:13:01.411 325 15203.94 30.66 53661.24 88888.00 2014-11-21 11:13:01.911 325 15203.97 30.58 53661.37 88888.00 2014-11-21 11:13:02.411 325 15203.97 30.48 53661.43 88888.00 2014-11-21 11:13:02.911 325 15203.97 30.46 53661.45 88888.00 2014-11-21 11:13:03.411 325 15203.89 30.44 53661.43 88888.00 2014-11-21 11:13:03.911 325 15203.88 30.44 53661.34 88888.00 2014-11-21 11:13:04.411 325 15203.85 30.40 53661.39 88888.00 2014-11-21 11:13:04.911 325 15203.85 30.41 53661.40 88888.00 2014-11-21 11:13:05.411 325 15203.89 30.39 53661.43 88888.00 2014-11-21 11:13:05.911 325 15203.84 30.33 53661.53 88888.00 2014-11-21 11:13:06.411 325 15203.73 30.23 53661.54 88888.00 2014-11-21 11:13:06.911 325 15203.60 30.23 53661.55 88888.00 2014-11-21 11:13:07.411 325 15203.45 30.24 53661.70 88888.00 2014-11-21 11:13:07.911 325 15203.31 30.22 53661.70 88888.00 2014-11-21 11:13:08.411 325 15203.11 30.15 53661.75 88888.00 2014-11-21 11:13:08.911 325 15202.96 30.13 53661.82 88888.00 2014-11-21 11:13:09.411 325 15202.84 30.04 53661.83 88888.00 2014-11-21 11:13:09.911 325 15202.72 29.99 53661.83 88888.00 2014-11-21 11:13:10.411 325 15202.57 30.05 53661.79 88888.00 2014-11-21 11:13:10.911 325 15202.45 30.08 53661.79 88888.00 2014-11-21 11:13:11.411 325 15202.37 30.08 53661.81 88888.00 2014-11-21 11:13:11.911 325 15202.30 30.04 53661.85 88888.00 2014-11-21 11:13:12.411 325 15202.22 29.97 53661.88 88888.00 2014-11-21 11:13:12.911 325 15202.18 30.02 53661.97 88888.00 2014-11-21 11:13:13.411 325 15202.08 30.07 53661.97 88888.00 2014-11-21 11:13:13.911 325 15202.03 30.08 53661.97 88888.00 2014-11-21 11:13:14.411 325 15201.95 30.15 53662.05 88888.00 2014-11-21 11:13:14.911 325 15201.97 30.18 53662.14 88888.00 2014-11-21 11:13:15.411 325 15201.92 30.24 53662.23 88888.00 2014-11-21 11:13:15.911 325 15201.83 30.20 53662.22 88888.00 2014-11-21 11:13:16.411 325 15201.73 30.24 53662.21 88888.00 2014-11-21 11:13:16.911 325 15201.73 30.15 53662.16 88888.00 2014-11-21 11:13:17.411 325 15201.67 30.08 53662.21 88888.00 2014-11-21 11:13:17.911 325 15201.64 30.06 53662.25 88888.00 2014-11-21 11:13:18.411 325 15201.58 30.04 53662.25 88888.00 2014-11-21 11:13:18.911 325 15201.66 30.09 53662.29 88888.00 2014-11-21 11:13:19.411 325 15201.77 30.20 53662.29 88888.00 2014-11-21 11:13:19.911 325 15201.71 30.25 53662.35 88888.00 2014-11-21 11:13:20.411 325 15201.67 30.28 53662.36 88888.00 2014-11-21 11:13:20.911 325 15201.74 30.32 53662.40 88888.00 2014-11-21 11:13:21.411 325 15201.84 30.28 53662.40 88888.00 2014-11-21 11:13:21.911 325 15201.77 30.26 53662.41 88888.00 2014-11-21 11:13:22.411 325 15201.71 30.16 53662.43 88888.00 2014-11-21 11:13:22.911 325 15201.73 30.20 53662.37 88888.00 2014-11-21 11:13:23.411 325 15201.66 30.17 53662.37 88888.00 2014-11-21 11:13:23.911 325 15201.59 30.14 53662.40 88888.00 2014-11-21 11:13:24.411 325 15201.50 30.04 53662.45 88888.00 2014-11-21 11:13:24.911 325 15201.37 29.94 53662.46 88888.00 2014-11-21 11:13:25.411 325 15201.20 29.90 53662.43 88888.00 2014-11-21 11:13:25.911 325 15201.04 29.85 53662.42 88888.00 2014-11-21 11:13:26.411 325 15200.86 29.81 53662.42 88888.00 2014-11-21 11:13:26.911 325 15200.74 29.82 53662.33 88888.00 2014-11-21 11:13:27.411 325 15200.63 29.84 53662.23 88888.00 2014-11-21 11:13:27.911 325 15200.57 29.88 53662.19 88888.00 2014-11-21 11:13:28.411 325 15200.72 29.82 53662.25 88888.00 2014-11-21 11:13:28.911 325 15200.73 29.72 53662.21 88888.00 2014-11-21 11:13:29.411 325 15200.76 29.70 53662.22 88888.00 2014-11-21 11:13:29.911 325 15200.79 29.72 53662.18 88888.00 2014-11-21 11:13:30.411 325 15200.74 29.65 53662.15 88888.00 2014-11-21 11:13:30.911 325 15200.74 29.65 53662.12 88888.00 2014-11-21 11:13:31.411 325 15200.71 29.65 53662.12 88888.00 2014-11-21 11:13:31.911 325 15200.62 29.62 53662.07 88888.00 2014-11-21 11:13:32.411 325 15200.53 29.59 53662.06 88888.00 2014-11-21 11:13:32.911 325 15200.45 29.61 53662.05 88888.00 2014-11-21 11:13:33.411 325 15200.36 29.47 53661.93 88888.00 2014-11-21 11:13:33.911 325 15200.26 29.39 53661.80 88888.00 2014-11-21 11:13:34.411 325 15200.11 29.31 53661.75 88888.00 2014-11-21 11:13:34.911 325 15200.00 29.25 53661.70 88888.00 2014-11-21 11:13:35.411 325 15199.93 29.19 53661.66 88888.00 2014-11-21 11:13:35.911 325 15199.87 29.10 53661.70 88888.00 2014-11-21 11:13:36.411 325 15199.85 29.04 53661.64 88888.00 2014-11-21 11:13:36.911 325 15199.77 29.11 53661.61 88888.00 2014-11-21 11:13:37.411 325 15199.67 29.02 53661.55 88888.00 2014-11-21 11:13:37.911 325 15199.42 28.93 53661.44 88888.00 2014-11-21 11:13:38.411 325 15199.22 28.93 53661.40 88888.00 2014-11-21 11:13:38.911 325 15199.05 28.99 53661.41 88888.00 2014-11-21 11:13:39.411 325 15198.99 28.94 53661.30 88888.00 2014-11-21 11:13:39.911 325 15198.92 28.90 53661.18 88888.00 2014-11-21 11:13:40.411 325 15198.77 28.85 53661.21 88888.00 2014-11-21 11:13:40.911 325 15198.72 28.80 53661.25 88888.00 2014-11-21 11:13:41.411 325 15198.68 28.79 53661.23 88888.00 2014-11-21 11:13:41.911 325 15198.64 28.77 53661.20 88888.00 2014-11-21 11:13:42.411 325 15198.65 28.66 53661.17 88888.00 2014-11-21 11:13:42.911 325 15198.69 28.58 53661.12 88888.00 2014-11-21 11:13:43.411 325 15198.64 28.52 53661.06 88888.00 2014-11-21 11:13:43.911 325 15198.49 28.45 53661.03 88888.00 2014-11-21 11:13:44.411 325 15198.27 28.43 53661.03 88888.00 2014-11-21 11:13:44.911 325 15198.17 28.45 53661.02 88888.00 2014-11-21 11:13:45.411 325 15198.09 28.54 53660.92 88888.00 2014-11-21 11:13:45.911 325 15198.09 28.60 53660.88 88888.00 2014-11-21 11:13:46.411 325 15197.87 28.49 53660.82 88888.00 2014-11-21 11:13:46.911 325 15197.67 28.47 53660.81 88888.00 2014-11-21 11:13:47.411 325 15197.63 28.41 53660.83 88888.00 2014-11-21 11:13:47.911 325 15197.60 28.29 53660.92 88888.00 2014-11-21 11:13:48.411 325 15197.61 28.18 53660.94 88888.00 2014-11-21 11:13:48.911 325 15197.54 28.14 53660.94 88888.00 2014-11-21 11:13:49.411 325 15197.55 28.14 53660.90 88888.00 2014-11-21 11:13:49.911 325 15197.58 28.16 53660.83 88888.00 2014-11-21 11:13:50.411 325 15197.55 28.01 53660.84 88888.00 2014-11-21 11:13:50.911 325 15197.56 28.11 53660.83 88888.00 2014-11-21 11:13:51.411 325 15197.58 28.08 53660.77 88888.00 2014-11-21 11:13:51.911 325 15197.58 28.02 53660.72 88888.00 2014-11-21 11:13:52.411 325 15197.54 28.08 53660.71 88888.00 2014-11-21 11:13:52.911 325 15197.49 28.07 53660.71 88888.00 2014-11-21 11:13:53.411 325 15197.43 28.08 53660.73 88888.00 2014-11-21 11:13:53.911 325 15197.36 28.03 53660.73 88888.00 2014-11-21 11:13:54.411 325 15197.28 27.93 53660.63 88888.00 2014-11-21 11:13:54.911 325 15197.18 27.92 53660.68 88888.00 2014-11-21 11:13:55.411 325 15197.14 27.98 53660.77 88888.00 2014-11-21 11:13:55.911 325 15197.12 28.10 53660.82 88888.00 2014-11-21 11:13:56.411 325 15197.16 28.17 53660.80 88888.00 2014-11-21 11:13:56.911 325 15197.24 28.15 53660.79 88888.00 2014-11-21 11:13:57.411 325 15197.28 28.10 53660.74 88888.00 2014-11-21 11:13:57.911 325 15197.37 28.20 53660.77 88888.00 2014-11-21 11:13:58.411 325 15197.47 28.29 53660.80 88888.00 2014-11-21 11:13:58.911 325 15197.54 28.34 53660.86 88888.00 2014-11-21 11:13:59.411 325 15197.56 28.24 53660.85 88888.00 2014-11-21 11:13:59.911 325 15197.48 28.15 53660.86 88888.00 2014-11-21 11:14:00.411 325 15197.39 28.12 53660.91 88888.00 2014-11-21 11:14:00.911 325 15197.41 28.04 53660.90 88888.00 2014-11-21 11:14:01.411 325 15197.33 27.98 53660.90 88888.00 2014-11-21 11:14:01.911 325 15197.25 27.99 53660.93 88888.00 2014-11-21 11:14:02.411 325 15197.06 27.94 53660.95 88888.00 2014-11-21 11:14:02.911 325 15196.91 27.91 53660.89 88888.00 2014-11-21 11:14:03.411 325 15196.69 27.86 53660.90 88888.00 2014-11-21 11:14:03.911 325 15196.62 27.75 53660.94 88888.00 2014-11-21 11:14:04.411 325 15196.55 27.71 53660.90 88888.00 2014-11-21 11:14:04.911 325 15196.43 27.77 53660.80 88888.00 2014-11-21 11:14:05.411 325 15196.38 27.72 53660.80 88888.00 2014-11-21 11:14:05.911 325 15196.37 27.60 53660.86 88888.00 2014-11-21 11:14:06.411 325 15196.34 27.58 53660.95 88888.00 2014-11-21 11:14:06.911 325 15196.36 27.62 53661.01 88888.00 2014-11-21 11:14:07.411 325 15196.36 27.65 53661.02 88888.00 2014-11-21 11:14:07.911 325 15196.41 27.66 53660.98 88888.00 2014-11-21 11:14:08.411 325 15196.52 27.69 53661.04 88888.00 2014-11-21 11:14:08.911 325 15196.69 27.80 53661.11 88888.00 2014-11-21 11:14:09.411 325 15196.82 27.83 53661.15 88888.00 2014-11-21 11:14:09.911 325 15196.88 27.84 53661.15 88888.00 2014-11-21 11:14:10.411 325 15197.00 27.88 53661.15 88888.00 2014-11-21 11:14:10.911 325 15197.10 27.89 53661.16 88888.00 2014-11-21 11:14:11.411 325 15197.07 27.91 53661.24 88888.00 2014-11-21 11:14:11.911 325 15197.14 27.90 53661.29 88888.00 2014-11-21 11:14:12.411 325 15197.21 27.86 53661.30 88888.00 2014-11-21 11:14:12.911 325 15197.30 27.90 53661.36 88888.00 2014-11-21 11:14:13.411 325 15197.38 28.00 53661.29 88888.00 2014-11-21 11:14:13.911 325 15197.42 28.14 53661.30 88888.00 2014-11-21 11:14:14.411 325 15197.41 28.19 53661.31 88888.00 2014-11-21 11:14:14.911 325 15197.39 28.25 53661.26 88888.00 2014-11-21 11:14:15.411 325 15197.33 28.30 53661.20 88888.00 2014-11-21 11:14:15.911 325 15197.23 28.30 53661.23 88888.00 2014-11-21 11:14:16.411 325 15197.15 28.19 53661.29 88888.00 2014-11-21 11:14:16.911 325 15197.05 28.18 53661.29 88888.00 2014-11-21 11:14:17.411 325 15196.96 28.24 53661.32 88888.00 2014-11-21 11:14:17.911 325 15196.93 28.23 53661.39 88888.00 2014-11-21 11:14:18.411 325 15196.89 28.14 53661.39 88888.00 2014-11-21 11:14:18.911 325 15196.95 28.09 53661.36 88888.00 2014-11-21 11:14:19.411 325 15196.96 28.12 53661.37 88888.00 2014-11-21 11:14:19.911 325 15196.93 28.02 53661.37 88888.00 2014-11-21 11:14:20.411 325 15196.93 27.86 53661.42 88888.00 2014-11-21 11:14:20.911 325 15196.95 27.84 53661.48 88888.00 2014-11-21 11:14:21.411 325 15196.95 27.84 53661.46 88888.00 2014-11-21 11:14:21.911 325 15196.89 27.85 53661.41 88888.00 2014-11-21 11:14:22.411 325 15196.80 27.92 53661.43 88888.00 2014-11-21 11:14:22.911 325 15196.78 27.98 53661.43 88888.00 2014-11-21 11:14:23.411 325 15196.80 28.00 53661.50 88888.00 2014-11-21 11:14:23.911 325 15196.78 27.97 53661.61 88888.00 2014-11-21 11:14:24.411 325 15196.78 27.97 53661.68 88888.00 2014-11-21 11:14:24.911 325 15196.74 28.01 53661.68 88888.00 2014-11-21 11:14:25.411 325 15196.73 28.00 53661.71 88888.00 2014-11-21 11:14:25.911 325 15196.69 27.98 53661.63 88888.00 2014-11-21 11:14:26.411 325 15196.62 27.94 53661.69 88888.00 2014-11-21 11:14:26.911 325 15196.48 28.03 53661.74 88888.00 2014-11-21 11:14:27.411 325 15196.43 28.08 53661.74 88888.00 2014-11-21 11:14:27.911 325 15196.45 28.08 53661.79 88888.00 2014-11-21 11:14:28.411 325 15196.42 28.06 53661.79 88888.00 2014-11-21 11:14:28.911 325 15196.39 28.11 53661.84 88888.00 2014-11-21 11:14:29.411 325 15196.27 28.10 53661.86 88888.00 2014-11-21 11:14:29.911 325 15196.18 28.03 53661.89 88888.00 2014-11-21 11:14:30.411 325 15196.10 28.04 53661.93 88888.00 2014-11-21 11:14:30.911 325 15196.09 28.06 53661.96 88888.00 2014-11-21 11:14:31.411 325 15196.09 28.03 53662.01 88888.00 2014-11-21 11:14:31.911 325 15196.07 28.01 53662.01 88888.00 2014-11-21 11:14:32.411 325 15196.06 28.03 53662.00 88888.00 2014-11-21 11:14:32.911 325 15195.98 28.19 53661.99 88888.00 2014-11-21 11:14:33.411 325 15195.91 28.19 53661.96 88888.00 2014-11-21 11:14:33.911 325 15195.79 28.17 53661.95 88888.00 2014-11-21 11:14:34.411 325 15195.71 28.23 53661.91 88888.00 2014-11-21 11:14:34.911 325 15195.65 28.23 53661.91 88888.00 2014-11-21 11:14:35.411 325 15195.64 28.17 53661.84 88888.00 2014-11-21 11:14:35.911 325 15195.62 28.03 53661.89 88888.00 2014-11-21 11:14:36.411 325 15195.68 27.91 53661.94 88888.00 2014-11-21 11:14:36.911 325 15195.66 27.94 53661.96 88888.00 2014-11-21 11:14:37.411 325 15195.62 28.00 53661.95 88888.00 2014-11-21 11:14:37.911 325 15195.53 27.98 53661.90 88888.00 2014-11-21 11:14:38.411 325 15195.48 27.98 53661.94 88888.00 2014-11-21 11:14:38.911 325 15195.48 28.01 53662.05 88888.00 2014-11-21 11:14:39.411 325 15195.43 28.03 53662.05 88888.00 2014-11-21 11:14:39.911 325 15195.38 28.07 53662.04 88888.00 2014-11-21 11:14:40.411 325 15195.29 28.04 53662.10 88888.00 2014-11-21 11:14:40.911 325 15195.14 27.95 53662.05 88888.00 2014-11-21 11:14:41.411 325 15195.04 27.93 53662.03 88888.00 2014-11-21 11:14:41.911 325 15194.89 27.91 53662.05 88888.00 2014-11-21 11:14:42.411 325 15194.79 27.90 53662.05 88888.00 2014-11-21 11:14:42.911 325 15194.72 27.89 53662.11 88888.00 2014-11-21 11:14:43.411 325 15194.62 27.97 53662.06 88888.00 2014-11-21 11:14:43.911 325 15194.56 27.94 53662.09 88888.00 2014-11-21 11:14:44.411 325 15194.50 27.81 53662.12 88888.00 2014-11-21 11:14:44.911 325 15194.45 27.88 53662.07 88888.00 2014-11-21 11:14:45.411 325 15194.38 27.85 53662.06 88888.00 2014-11-21 11:14:45.911 325 15194.38 27.90 53662.05 88888.00 2014-11-21 11:14:46.411 325 15194.34 27.93 53662.12 88888.00 2014-11-21 11:14:46.911 325 15194.32 27.93 53662.07 88888.00 2014-11-21 11:14:47.411 325 15194.25 28.00 53662.07 88888.00 2014-11-21 11:14:47.911 325 15194.22 28.24 53662.12 88888.00 2014-11-21 11:14:48.411 325 15194.16 28.35 53662.11 88888.00 2014-11-21 11:14:48.911 325 15194.13 28.32 53662.15 88888.00 2014-11-21 11:14:49.411 325 15194.10 28.30 53662.25 88888.00 2014-11-21 11:14:49.911 325 15194.03 28.28 53662.24 88888.00 2014-11-21 11:14:50.411 325 15193.98 28.30 53662.22 88888.00 2014-11-21 11:14:50.911 325 15193.97 28.30 53662.21 88888.00 2014-11-21 11:14:51.411 325 15193.96 28.21 53662.22 88888.00 2014-11-21 11:14:51.911 325 15193.88 28.12 53662.18 88888.00 2014-11-21 11:14:52.411 325 15193.81 28.14 53662.19 88888.00 2014-11-21 11:14:52.911 325 15193.76 28.12 53662.19 88888.00 2014-11-21 11:14:53.411 325 15193.70 28.10 53662.19 88888.00 2014-11-21 11:14:53.911 325 15193.65 28.01 53662.19 88888.00 2014-11-21 11:14:54.411 325 15193.52 28.03 53662.20 88888.00 2014-11-21 11:14:54.911 325 15193.40 28.02 53662.18 88888.00 2014-11-21 11:14:55.411 325 15193.32 28.03 53662.21 88888.00 2014-11-21 11:14:55.911 325 15193.22 28.04 53662.20 88888.00 2014-11-21 11:14:56.411 325 15193.14 28.03 53662.22 88888.00 2014-11-21 11:14:56.911 325 15193.04 28.03 53662.26 88888.00 2014-11-21 11:14:57.411 325 15192.97 28.01 53662.34 88888.00 2014-11-21 11:14:57.911 325 15192.90 28.07 53662.32 88888.00 2014-11-21 11:14:58.411 325 15192.95 28.14 53662.24 88888.00 2014-11-21 11:14:58.911 325 15193.00 28.04 53662.23 88888.00 2014-11-21 11:14:59.411 325 15193.03 28.08 53662.23 88888.00 2014-11-21 11:14:59.911 325 15193.06 28.11 53662.22 88888.00 2014-11-21 11:15:00.411 325 15193.06 28.16 53662.25 88888.00 2014-11-21 11:15:00.911 325 15192.97 28.21 53662.26 88888.00 2014-11-21 11:15:01.411 325 15192.91 28.28 53662.27 88888.00 2014-11-21 11:15:01.911 325 15193.03 28.36 53662.27 88888.00 2014-11-21 11:15:02.411 325 15192.95 28.45 53662.22 88888.00 2014-11-21 11:15:02.911 325 15192.89 28.49 53662.20 88888.00 2014-11-21 11:15:03.411 325 15192.91 28.45 53662.16 88888.00 2014-11-21 11:15:03.911 325 15192.86 28.52 53662.14 88888.00 2014-11-21 11:15:04.411 325 15192.77 28.60 53662.18 88888.00 2014-11-21 11:15:04.911 325 15192.69 28.59 53662.24 88888.00 2014-11-21 11:15:05.411 325 15192.66 28.58 53662.29 88888.00 2014-11-21 11:15:05.911 325 15192.58 28.62 53662.30 88888.00 2014-11-21 11:15:06.411 325 15192.49 28.61 53662.31 88888.00 2014-11-21 11:15:06.911 325 15192.40 28.66 53662.30 88888.00 2014-11-21 11:15:07.411 325 15192.31 28.80 53662.30 88888.00 2014-11-21 11:15:07.911 325 15192.17 28.95 53662.29 88888.00 2014-11-21 11:15:08.411 325 15192.06 28.98 53662.33 88888.00 2014-11-21 11:15:08.911 325 15192.23 28.93 53662.27 88888.00 2014-11-21 11:15:09.411 325 15192.30 28.86 53662.29 88888.00 2014-11-21 11:15:09.911 325 15192.33 28.85 53662.33 88888.00 2014-11-21 11:15:10.411 325 15192.33 28.84 53662.27 88888.00 2014-11-21 11:15:10.911 325 15192.34 28.89 53662.19 88888.00 2014-11-21 11:15:11.411 325 15192.36 28.89 53662.19 88888.00 2014-11-21 11:15:11.911 325 15192.34 28.95 53662.18 88888.00 2014-11-21 11:15:12.411 325 15192.41 28.98 53662.13 88888.00 2014-11-21 11:15:12.911 325 15192.46 29.03 53662.16 88888.00 2014-11-21 11:15:13.411 325 15192.53 29.10 53662.21 88888.00 2014-11-21 11:15:13.911 325 15192.59 29.14 53662.26 88888.00 2014-11-21 11:15:14.411 325 15192.58 29.10 53662.21 88888.00 2014-11-21 11:15:14.911 325 15192.57 29.18 53662.18 88888.00 2014-11-21 11:15:15.411 325 15192.63 29.20 53662.13 88888.00 2014-11-21 11:15:15.911 325 15192.73 29.20 53662.15 88888.00 2014-11-21 11:15:16.411 325 15192.75 29.28 53662.09 88888.00 2014-11-21 11:15:16.911 325 15192.67 29.28 53662.05 88888.00 2014-11-21 11:15:17.411 325 15192.66 29.28 53661.98 88888.00 2014-11-21 11:15:17.911 325 15192.62 29.37 53662.00 88888.00 2014-11-21 11:15:18.411 325 15192.54 29.40 53662.03 88888.00 2014-11-21 11:15:18.911 325 15192.50 29.39 53662.05 88888.00 2014-11-21 11:15:19.411 325 15192.42 29.42 53662.07 88888.00 2014-11-21 11:15:19.911 325 15192.36 29.41 53662.07 88888.00 2014-11-21 11:15:20.411 325 15192.24 29.45 53662.03 88888.00 2014-11-21 11:15:20.911 325 15192.12 29.54 53662.05 88888.00 2014-11-21 11:15:21.411 325 15191.96 29.42 53662.06 88888.00 2014-11-21 11:15:21.911 325 15191.84 29.39 53662.03 88888.00 2014-11-21 11:15:22.411 325 15191.73 29.45 53661.95 88888.00 2014-11-21 11:15:22.911 325 15191.58 29.46 53661.99 88888.00 2014-11-21 11:15:23.411 325 15191.45 29.47 53662.05 88888.00 2014-11-21 11:15:23.911 325 15191.37 29.41 53662.03 88888.00 2014-11-21 11:15:24.411 325 15191.33 29.45 53662.07 88888.00 2014-11-21 11:15:24.911 325 15191.28 29.50 53662.13 88888.00 2014-11-21 11:15:25.411 325 15191.26 29.51 53662.12 88888.00 2014-11-21 11:15:25.911 325 15191.17 29.59 53662.10 88888.00 2014-11-21 11:15:26.411 325 15191.10 29.63 53662.12 88888.00 2014-11-21 11:15:26.911 325 15191.00 29.63 53662.11 88888.00 2014-11-21 11:15:27.411 325 15190.90 29.64 53662.11 88888.00 2014-11-21 11:15:27.911 325 15190.85 29.61 53662.10 88888.00 2014-11-21 11:15:28.411 325 15190.82 29.62 53662.00 88888.00 2014-11-21 11:15:28.911 325 15190.78 29.63 53661.90 88888.00 2014-11-21 11:15:29.411 325 15190.76 29.63 53661.84 88888.00 2014-11-21 11:15:29.911 325 15190.71 29.64 53661.83 88888.00 2014-11-21 11:15:30.411 325 15190.76 29.71 53661.88 88888.00 2014-11-21 11:15:30.911 325 15190.80 29.74 53661.86 88888.00 2014-11-21 11:15:31.411 325 15190.76 29.73 53661.80 88888.00 2014-11-21 11:15:31.911 325 15190.74 29.79 53661.81 88888.00 2014-11-21 11:15:32.411 325 15190.74 29.82 53661.80 88888.00 2014-11-21 11:15:32.911 325 15190.76 30.05 53661.72 88888.00 2014-11-21 11:15:33.411 325 15190.83 30.05 53661.71 88888.00 2014-11-21 11:15:33.911 325 15190.81 29.91 53661.63 88888.00 2014-11-21 11:15:34.411 325 15190.73 29.99 53661.49 88888.00 2014-11-21 11:15:34.911 325 15190.88 30.01 53661.48 88888.00 2014-11-21 11:15:35.411 325 15190.99 30.08 53661.43 88888.00 2014-11-21 11:15:35.911 325 15191.03 30.15 53661.38 88888.00 2014-11-21 11:15:36.411 325 15191.07 30.22 53661.41 88888.00 2014-11-21 11:15:36.911 325 15191.12 30.25 53661.36 88888.00 2014-11-21 11:15:37.411 325 15191.12 30.31 53661.35 88888.00 2014-11-21 11:15:37.911 325 15191.15 30.35 53661.32 88888.00 2014-11-21 11:15:38.411 325 15191.18 30.41 53661.29 88888.00 2014-11-21 11:15:38.911 325 15191.26 30.52 53661.20 88888.00 2014-11-21 11:15:39.411 325 15191.26 30.54 53661.16 88888.00 2014-11-21 11:15:39.911 325 15191.19 30.50 53661.08 88888.00 2014-11-21 11:15:40.411 325 15191.14 30.56 53660.90 88888.00 2014-11-21 11:15:40.911 325 15191.14 30.56 53660.84 88888.00 2014-11-21 11:15:41.411 325 15191.12 30.54 53660.92 88888.00 2014-11-21 11:15:41.911 325 15191.13 30.48 53660.90 88888.00 2014-11-21 11:15:42.411 325 15191.16 30.46 53660.93 88888.00 2014-11-21 11:15:42.911 325 15191.16 30.52 53660.86 88888.00 2014-11-21 11:15:43.411 325 15191.19 30.56 53660.82 88888.00 2014-11-21 11:15:43.911 325 15191.23 30.56 53660.78 88888.00 2014-11-21 11:15:44.411 325 15191.26 30.62 53660.83 88888.00 2014-11-21 11:15:44.911 325 15191.30 30.65 53660.79 88888.00 2014-11-21 11:15:45.411 325 15191.37 30.66 53660.72 88888.00 2014-11-21 11:15:45.911 325 15191.46 30.71 53660.73 88888.00 2014-11-21 11:15:46.411 325 15191.49 30.75 53660.61 88888.00 2014-11-21 11:15:46.911 325 15191.43 30.82 53660.51 88888.00 2014-11-21 11:15:47.411 325 15191.22 30.86 53660.49 88888.00 2014-11-21 11:15:47.911 325 15191.16 30.85 53660.40 88888.00 2014-11-21 11:15:48.411 325 15191.17 31.10 53660.38 88888.00 2014-11-21 11:15:48.911 325 15191.08 31.17 53660.41 88888.00 2014-11-21 11:15:49.411 325 15191.15 30.88 53660.39 88888.00 2014-11-21 11:15:49.911 325 15190.99 30.91 53660.40 88888.00 2014-11-21 11:15:50.411 325 15190.81 30.96 53660.39 88888.00 2014-11-21 11:15:50.911 325 15190.80 30.95 53660.34 88888.00 2014-11-21 11:15:51.411 325 15190.73 30.96 53660.33 88888.00 2014-11-21 11:15:51.911 325 15190.67 31.13 53660.25 88888.00 2014-11-21 11:15:52.411 325 15190.60 31.36 53660.19 88888.00 2014-11-21 11:15:52.911 325 15190.67 31.39 53660.24 88888.00 2014-11-21 11:15:53.411 325 15190.77 31.21 53660.24 88888.00 2014-11-21 11:15:53.911 325 15190.69 31.01 53660.13 88888.00 2014-11-21 11:15:54.411 325 15190.53 30.98 53660.04 88888.00 2014-11-21 11:15:54.911 325 15190.49 31.02 53660.05 88888.00 2014-11-21 11:15:55.411 325 15190.47 31.13 53660.11 88888.00 2014-11-21 11:15:55.911 325 15190.49 31.22 53660.04 88888.00 2014-11-21 11:15:56.411 325 15190.38 31.29 53660.00 88888.00 2014-11-21 11:15:56.911 325 15190.23 31.31 53660.00 88888.00 2014-11-21 11:15:57.411 325 15190.13 31.26 53659.94 88888.00 2014-11-21 11:15:57.911 325 15190.03 31.34 53659.85 88888.00 2014-11-21 11:15:58.411 325 15189.88 31.44 53659.74 88888.00 2014-11-21 11:15:58.911 325 15189.77 31.43 53659.63 88888.00 2014-11-21 11:15:59.411 325 15189.71 31.61 53659.59 88888.00 2014-11-21 11:15:59.911 325 15189.63 31.72 53659.48 88888.00 2014-11-21 11:16:00.411 325 15189.56 31.71 53659.44 88888.00 2014-11-21 11:16:00.911 325 15189.53 31.65 53659.36 88888.00 2014-11-21 11:16:01.411 325 15189.55 31.54 53659.33 88888.00 2014-11-21 11:16:01.911 325 15189.55 31.52 53659.21 88888.00 2014-11-21 11:16:02.411 325 15189.50 31.58 53659.10 88888.00 2014-11-21 11:16:02.911 325 15189.49 31.67 53659.11 88888.00 2014-11-21 11:16:03.411 325 15189.50 31.64 53659.03 88888.00 2014-11-21 11:16:03.911 325 15189.52 31.54 53658.91 88888.00 2014-11-21 11:16:04.411 325 15189.59 31.47 53658.86 88888.00 2014-11-21 11:16:04.911 325 15189.67 31.54 53658.73 88888.00 2014-11-21 11:16:05.411 325 15189.73 31.62 53658.62 88888.00 2014-11-21 11:16:05.911 325 15189.74 31.62 53658.56 88888.00 2014-11-21 11:16:06.411 325 15189.77 31.54 53658.49 88888.00 2014-11-21 11:16:06.911 325 15189.80 31.51 53658.41 88888.00 2014-11-21 11:16:07.411 325 15189.78 31.45 53658.36 88888.00 2014-11-21 11:16:07.911 325 15189.77 31.49 53658.31 88888.00 2014-11-21 11:16:08.411 325 15189.73 31.56 53658.29 88888.00 2014-11-21 11:16:08.911 325 15189.67 31.62 53658.22 88888.00 2014-11-21 11:16:09.411 325 15189.56 31.57 53658.10 88888.00 2014-11-21 11:16:09.911 325 15189.52 31.48 53658.07 88888.00 2014-11-21 11:16:10.411 325 15189.49 31.46 53658.00 88888.00 2014-11-21 11:16:10.911 325 15189.37 31.51 53657.86 88888.00 2014-11-21 11:16:11.411 325 15189.26 31.63 53657.85 88888.00 2014-11-21 11:16:11.911 325 15189.18 31.79 53657.78 88888.00 2014-11-21 11:16:12.411 325 15189.20 31.72 53657.78 88888.00 2014-11-21 11:16:12.911 325 15189.17 31.72 53657.74 88888.00 2014-11-21 11:16:13.411 325 15189.15 31.73 53657.66 88888.00 2014-11-21 11:16:13.911 325 15189.17 31.66 53657.56 88888.00 2014-11-21 11:16:14.411 325 15189.19 31.49 53657.50 88888.00 2014-11-21 11:16:14.911 325 15189.18 31.52 53657.47 88888.00 2014-11-21 11:16:15.411 325 15189.16 31.53 53657.45 88888.00 2014-11-21 11:16:15.911 325 15189.09 31.66 53657.37 88888.00 2014-11-21 11:16:16.411 325 15189.06 31.80 53657.33 88888.00 2014-11-21 11:16:16.911 325 15189.01 31.78 53657.31 88888.00 2014-11-21 11:16:17.411 325 15188.92 31.65 53657.25 88888.00 2014-11-21 11:16:17.911 325 15188.78 31.66 53657.22 88888.00 2014-11-21 11:16:18.411 325 15188.71 31.67 53657.12 88888.00 2014-11-21 11:16:18.911 325 15188.61 31.78 53657.12 88888.00 2014-11-21 11:16:19.411 325 15188.56 31.74 53657.13 88888.00 2014-11-21 11:16:19.911 325 15188.47 31.70 53657.10 88888.00 2014-11-21 11:16:20.411 325 15188.48 31.65 53656.98 88888.00 2014-11-21 11:16:20.911 325 15188.51 31.70 53656.92 88888.00 2014-11-21 11:16:21.411 325 15188.48 31.77 53656.91 88888.00 2014-11-21 11:16:21.911 325 15188.43 31.89 53656.88 88888.00 2014-11-21 11:16:22.411 325 15188.39 31.96 53656.76 88888.00 2014-11-21 11:16:22.911 325 15188.37 31.99 53656.68 88888.00 2014-11-21 11:16:23.411 325 15188.35 32.00 53656.67 88888.00 2014-11-21 11:16:23.911 325 15188.33 32.04 53656.72 88888.00 2014-11-21 11:16:24.411 325 15188.35 32.03 53656.73 88888.00 2014-11-21 11:16:24.911 325 15188.38 32.01 53656.75 88888.00 2014-11-21 11:16:25.411 325 15188.37 32.08 53656.73 88888.00 2014-11-21 11:16:25.911 325 15188.34 32.01 53656.66 88888.00 2014-11-21 11:16:26.411 325 15188.30 32.03 53656.64 88888.00 2014-11-21 11:16:26.911 325 15188.24 32.04 53656.65 88888.00 2014-11-21 11:16:27.411 325 15188.17 32.10 53656.55 88888.00 2014-11-21 11:16:27.911 325 15188.10 32.13 53656.47 88888.00 2014-11-21 11:16:28.411 325 15188.01 32.10 53656.30 88888.00 2014-11-21 11:16:28.911 325 15187.94 32.14 53656.21 88888.00 2014-11-21 11:16:29.411 325 15187.88 32.09 53656.20 88888.00 2014-11-21 11:16:29.911 325 15187.83 32.08 53656.18 88888.00 2014-11-21 11:16:30.411 325 15187.77 32.14 53656.19 88888.00 2014-11-21 11:16:30.911 325 15187.73 32.09 53656.19 88888.00 2014-11-21 11:16:31.411 325 15187.74 32.03 53656.18 88888.00 2014-11-21 11:16:31.911 325 15187.79 32.00 53656.13 88888.00 2014-11-21 11:16:32.411 325 15187.78 31.97 53656.00 88888.00 2014-11-21 11:16:32.911 325 15187.84 32.03 53655.90 88888.00 2014-11-21 11:16:33.411 325 15187.87 32.00 53655.95 88888.00 2014-11-21 11:16:33.911 325 15187.88 31.98 53655.95 88888.00 2014-11-21 11:16:34.411 325 15187.79 32.17 53655.87 88888.00 2014-11-21 11:16:34.911 325 15187.75 32.24 53655.74 88888.00 2014-11-21 11:16:35.411 325 15187.84 32.23 53655.64 88888.00 2014-11-21 11:16:35.911 325 15188.00 32.21 53655.66 88888.00 2014-11-21 11:16:36.411 325 15188.12 32.06 53655.64 88888.00 2014-11-21 11:16:36.911 325 15188.19 32.03 53655.63 88888.00 2014-11-21 11:16:37.411 325 15188.28 32.21 53655.58 88888.00 2014-11-21 11:16:37.911 325 15188.30 32.38 53655.50 88888.00 2014-11-21 11:16:38.411 325 15188.27 32.47 53655.45 88888.00 2014-11-21 11:16:38.911 325 15188.43 32.43 53655.39 88888.00 2014-11-21 11:16:39.411 325 15188.56 32.49 53655.39 88888.00 2014-11-21 11:16:39.911 325 15188.59 32.40 53655.32 88888.00 2014-11-21 11:16:40.411 325 15188.61 32.47 53655.23 88888.00 2014-11-21 11:16:40.911 325 15188.68 32.43 53655.17 88888.00 2014-11-21 11:16:41.411 325 15188.69 32.39 53655.15 88888.00 2014-11-21 11:16:41.911 325 15188.61 32.27 53655.20 88888.00 2014-11-21 11:16:42.411 325 15188.60 32.31 53655.14 88888.00 2014-11-21 11:16:42.911 325 15188.57 32.35 53655.09 88888.00 2014-11-21 11:16:43.411 325 15188.56 32.42 53655.06 88888.00 2014-11-21 11:16:43.911 325 15188.55 32.58 53654.98 88888.00 2014-11-21 11:16:44.411 325 15188.59 32.55 53654.97 88888.00 2014-11-21 11:16:44.911 325 15188.60 32.38 53654.91 88888.00 2014-11-21 11:16:45.411 325 15188.61 32.31 53654.86 88888.00 2014-11-21 11:16:45.911 325 15188.66 32.32 53654.85 88888.00 2014-11-21 11:16:46.411 325 15188.70 32.33 53654.80 88888.00 2014-11-21 11:16:46.911 325 15188.70 32.33 53654.79 88888.00 2014-11-21 11:16:47.411 325 15188.72 32.33 53654.65 88888.00 2014-11-21 11:16:47.911 325 15188.73 32.36 53654.61 88888.00 2014-11-21 11:16:48.411 325 15188.71 32.38 53654.63 88888.00 2014-11-21 11:16:48.911 325 15188.66 32.42 53654.57 88888.00 2014-11-21 11:16:49.411 325 15188.70 32.50 53654.61 88888.00 2014-11-21 11:16:49.911 325 15188.71 32.43 53654.61 88888.00 2014-11-21 11:16:50.411 325 15188.61 32.35 53654.57 88888.00 2014-11-21 11:16:50.911 325 15188.54 32.40 53654.57 88888.00 2014-11-21 11:16:51.411 325 15188.54 32.40 53654.57 88888.00 2014-11-21 11:16:51.911 325 15188.55 32.39 53654.57 88888.00 2014-11-21 11:16:52.411 325 15188.52 32.35 53654.57 88888.00 2014-11-21 11:16:52.911 325 15188.56 32.39 53654.57 88888.00 2014-11-21 11:16:53.411 325 15188.56 32.40 53654.47 88888.00 2014-11-21 11:16:53.911 325 15188.57 32.38 53654.45 88888.00 2014-11-21 11:16:54.411 325 15188.51 32.33 53654.51 88888.00 2014-11-21 11:16:54.911 325 15188.42 32.33 53654.54 88888.00 2014-11-21 11:16:55.411 325 15188.34 32.32 53654.45 88888.00 2014-11-21 11:16:55.911 325 15188.30 32.34 53654.42 88888.00 2014-11-21 11:16:56.411 325 15188.27 32.36 53654.38 88888.00 2014-11-21 11:16:56.911 325 15188.28 32.38 53654.32 88888.00 2014-11-21 11:16:57.411 325 15188.26 32.38 53654.24 88888.00 2014-11-21 11:16:57.911 325 15188.30 32.40 53654.19 88888.00 2014-11-21 11:16:58.411 325 15188.25 32.43 53654.15 88888.00 2014-11-21 11:16:58.911 325 15188.20 32.46 53654.11 88888.00 2014-11-21 11:16:59.411 325 15188.20 32.47 53654.13 88888.00 2014-11-21 11:16:59.911 325 15188.27 32.46 53654.14 88888.00 2014-11-21 11:17:00.411 325 15188.27 32.42 53654.06 88888.00 2014-11-21 11:17:00.911 325 15188.30 32.40 53654.03 88888.00 2014-11-21 11:17:01.411 325 15188.37 32.43 53654.06 88888.00 2014-11-21 11:17:01.911 325 15188.39 32.48 53654.06 88888.00 2014-11-21 11:17:02.411 325 15188.50 32.51 53654.00 88888.00 2014-11-21 11:17:02.911 325 15188.61 32.53 53653.99 88888.00 2014-11-21 11:17:03.411 325 15188.64 32.64 53653.99 88888.00 2014-11-21 11:17:03.911 325 15188.62 32.73 53653.95 88888.00 2014-11-21 11:17:04.411 325 15188.64 32.68 53653.80 88888.00 2014-11-21 11:17:04.911 325 15188.65 32.69 53653.79 88888.00 2014-11-21 11:17:05.411 325 15188.63 32.75 53653.92 88888.00 2014-11-21 11:17:05.911 325 15188.60 32.81 53653.90 88888.00 2014-11-21 11:17:06.411 325 15188.56 32.82 53653.86 88888.00 2014-11-21 11:17:06.911 325 15188.53 32.81 53653.86 88888.00 2014-11-21 11:17:07.411 325 15188.45 32.83 53653.88 88888.00 2014-11-21 11:17:07.911 325 15188.34 32.84 53653.90 88888.00 2014-11-21 11:17:08.411 325 15188.20 32.88 53653.86 88888.00 2014-11-21 11:17:08.911 325 15188.06 33.02 53653.90 88888.00 2014-11-21 11:17:09.411 325 15187.91 32.85 53653.87 88888.00 2014-11-21 11:17:09.911 325 15187.88 32.83 53653.78 88888.00 2014-11-21 11:17:10.411 325 15187.82 32.85 53653.74 88888.00 2014-11-21 11:17:10.911 325 15187.65 32.81 53653.83 88888.00 2014-11-21 11:17:11.411 325 15187.46 32.90 53653.82 88888.00 2014-11-21 11:17:11.911 325 15187.48 32.88 53653.77 88888.00 2014-11-21 11:17:12.411 325 15187.52 32.88 53653.80 88888.00 2014-11-21 11:17:12.911 325 15187.52 32.95 53653.73 88888.00 2014-11-21 11:17:13.411 325 15187.52 32.98 53653.71 88888.00 2014-11-21 11:17:13.911 325 15187.54 33.02 53653.77 88888.00 2014-11-21 11:17:14.411 325 15187.52 33.04 53653.71 88888.00 2014-11-21 11:17:14.911 325 15187.45 33.07 53653.78 88888.00 2014-11-21 11:17:15.411 325 15187.46 33.08 53653.75 88888.00 2014-11-21 11:17:15.911 325 15187.39 33.07 53653.73 88888.00 2014-11-21 11:17:16.411 325 15187.38 33.09 53653.72 88888.00 2014-11-21 11:17:16.911 325 15187.38 33.07 53653.73 88888.00 2014-11-21 11:17:17.411 325 15187.30 33.08 53653.73 88888.00 2014-11-21 11:17:17.911 325 15187.24 33.11 53653.60 88888.00 2014-11-21 11:17:18.411 325 15187.16 33.14 53653.64 88888.00 2014-11-21 11:17:18.911 325 15187.07 33.12 53653.68 88888.00 2014-11-21 11:17:19.411 325 15187.03 33.09 53653.73 88888.00 2014-11-21 11:17:19.911 325 15187.02 33.09 53653.82 88888.00 2014-11-21 11:17:20.411 325 15187.02 33.08 53653.86 88888.00 2014-11-21 11:17:20.911 325 15187.05 33.10 53653.82 88888.00 2014-11-21 11:17:21.411 325 15187.06 33.16 53653.80 88888.00 2014-11-21 11:17:21.911 325 15187.05 33.18 53653.78 88888.00 2014-11-21 11:17:22.411 325 15187.00 33.22 53653.75 88888.00 2014-11-21 11:17:22.911 325 15186.92 33.24 53653.74 88888.00 2014-11-21 11:17:23.411 325 15186.85 33.16 53653.69 88888.00 2014-11-21 11:17:23.911 325 15186.75 33.19 53653.63 88888.00 2014-11-21 11:17:24.411 325 15186.65 33.20 53653.66 88888.00 2014-11-21 11:17:24.911 325 15186.58 33.25 53653.69 88888.00 2014-11-21 11:17:25.411 325 15186.47 33.33 53653.68 88888.00 2014-11-21 11:17:25.911 325 15186.33 33.30 53653.74 88888.00 2014-11-21 11:17:26.411 325 15186.22 33.27 53653.79 88888.00 2014-11-21 11:17:26.911 325 15186.17 33.28 53653.76 88888.00 2014-11-21 11:17:27.411 325 15186.16 33.30 53653.73 88888.00 2014-11-21 11:17:27.911 325 15186.17 33.27 53653.72 88888.00 2014-11-21 11:17:28.411 325 15186.22 33.26 53653.73 88888.00 2014-11-21 11:17:28.911 325 15186.31 33.29 53653.69 88888.00 2014-11-21 11:17:29.411 325 15186.44 33.39 53653.68 88888.00 2014-11-21 11:17:29.911 325 15186.47 33.44 53653.68 88888.00 2014-11-21 11:17:30.411 325 15186.49 33.44 53653.65 88888.00 2014-11-21 11:17:30.911 325 15186.43 33.50 53653.60 88888.00 2014-11-21 11:17:31.411 325 15186.42 33.56 53653.63 88888.00 2014-11-21 11:17:31.911 325 15186.39 33.60 53653.72 88888.00 2014-11-21 11:17:32.411 325 15186.40 33.62 53653.72 88888.00 2014-11-21 11:17:32.911 325 15186.43 33.72 53653.70 88888.00 2014-11-21 11:17:33.411 325 15186.46 33.78 53653.66 88888.00 2014-11-21 11:17:33.911 325 15186.40 33.85 53653.70 88888.00 2014-11-21 11:17:34.411 325 15186.34 33.90 53653.67 88888.00 2014-11-21 11:17:34.911 325 15186.33 33.95 53653.67 88888.00 2014-11-21 11:17:35.411 325 15186.28 33.99 53653.68 88888.00 2014-11-21 11:17:35.911 325 15186.26 34.02 53653.67 88888.00 2014-11-21 11:17:36.411 325 15186.33 34.07 53653.66 88888.00 2014-11-21 11:17:36.911 325 15186.37 34.13 53653.66 88888.00 2014-11-21 11:17:37.411 325 15186.33 34.13 53653.66 88888.00 2014-11-21 11:17:37.911 325 15186.35 34.28 53653.72 88888.00 2014-11-21 11:17:38.411 325 15186.33 34.32 53653.69 88888.00 2014-11-21 11:17:38.911 325 15186.31 34.32 53653.62 88888.00 2014-11-21 11:17:39.411 325 15186.37 34.29 53653.68 88888.00 2014-11-21 11:17:39.911 325 15186.40 34.30 53653.63 88888.00 2014-11-21 11:17:40.411 325 15186.44 34.33 53653.50 88888.00 2014-11-21 11:17:40.911 325 15186.55 34.37 53653.48 88888.00 2014-11-21 11:17:41.411 325 15186.56 34.34 53653.45 88888.00 2014-11-21 11:17:41.911 325 15186.47 34.38 53653.47 88888.00 2014-11-21 11:17:42.411 325 15186.38 34.46 53653.51 88888.00 2014-11-21 11:17:42.911 325 15186.44 34.55 53653.47 88888.00 2014-11-21 11:17:43.411 325 15186.55 34.68 53653.46 88888.00 2014-11-21 11:17:43.911 325 15186.75 34.69 53653.47 88888.00 2014-11-21 11:17:44.411 325 15186.84 34.75 53653.46 88888.00 2014-11-21 11:17:44.911 325 15186.82 34.74 53653.36 88888.00 2014-11-21 11:17:45.412 325 15186.83 34.50 53653.29 88888.00 2014-11-21 11:17:45.912 325 15186.83 34.42 53653.33 88888.00 2014-11-21 11:17:46.412 325 15186.76 34.43 53653.26 88888.00 2014-11-21 11:17:46.912 325 15186.70 34.40 53653.18 88888.00 2014-11-21 11:17:47.412 325 15186.66 34.39 53653.19 88888.00 2014-11-21 11:17:47.912 325 15186.62 34.37 53653.14 88888.00 2014-11-21 11:17:48.412 325 15186.58 34.35 53653.12 88888.00 2014-11-21 11:17:48.912 325 15186.49 34.45 53653.10 88888.00 2014-11-21 11:17:49.412 325 15186.38 34.48 53653.11 88888.00 2014-11-21 11:17:49.912 325 15186.33 34.42 53653.07 88888.00 2014-11-21 11:17:50.412 325 15186.26 34.42 53653.04 88888.00 2014-11-21 11:17:50.912 325 15186.24 34.41 53653.05 88888.00 2014-11-21 11:17:51.412 325 15186.22 34.40 53653.01 88888.00 2014-11-21 11:17:51.912 325 15186.22 34.41 53653.01 88888.00 2014-11-21 11:17:52.412 325 15186.24 34.43 53652.96 88888.00 2014-11-21 11:17:52.912 325 15186.24 34.54 53652.87 88888.00 2014-11-21 11:17:53.412 325 15186.17 34.63 53652.90 88888.00 2014-11-21 11:17:53.912 325 15186.11 34.72 53652.90 88888.00 2014-11-21 11:17:54.412 325 15186.10 34.73 53652.90 88888.00 2014-11-21 11:17:54.912 325 15186.03 34.72 53652.85 88888.00 2014-11-21 11:17:55.412 325 15185.92 34.83 53652.89 88888.00 2014-11-21 11:17:55.912 325 15185.85 34.83 53652.88 88888.00 2014-11-21 11:17:56.412 325 15185.75 34.80 53652.82 88888.00 2014-11-21 11:17:56.912 325 15185.69 34.76 53652.84 88888.00 2014-11-21 11:17:57.412 325 15185.72 34.71 53652.88 88888.00 2014-11-21 11:17:57.912 325 15185.77 34.73 53652.85 88888.00 2014-11-21 11:17:58.412 325 15185.82 34.75 53652.77 88888.00 2014-11-21 11:17:58.912 325 15185.80 34.74 53652.67 88888.00 2014-11-21 11:17:59.412 325 15185.77 34.72 53652.71 88888.00 2014-11-21 11:17:59.912 325 15185.83 34.74 53652.66 88888.00 2014-11-21 11:18:00.412 325 15185.82 34.71 53652.69 88888.00 2014-11-21 11:18:00.912 325 15185.84 34.68 53652.73 88888.00 2014-11-21 11:18:01.412 325 15185.82 34.71 53652.78 88888.00 2014-11-21 11:18:01.912 325 15185.82 34.74 53652.75 88888.00 2014-11-21 11:18:02.412 325 15185.85 34.71 53652.63 88888.00 2014-11-21 11:18:02.912 325 15185.85 34.72 53652.57 88888.00 2014-11-21 11:18:03.412 325 15185.72 34.76 53652.56 88888.00 2014-11-21 11:18:03.912 325 15185.72 34.72 53652.54 88888.00 2014-11-21 11:18:04.412 325 15185.75 34.66 53652.49 88888.00 2014-11-21 11:18:04.912 325 15185.89 34.60 53652.44 88888.00 2014-11-21 11:18:05.412 325 15186.08 34.60 53652.45 88888.00 2014-11-21 11:18:05.912 325 15186.19 34.63 53652.38 88888.00 2014-11-21 11:18:06.412 325 15186.36 34.63 53652.30 88888.00 2014-11-21 11:18:06.912 325 15186.47 34.67 53652.26 88888.00 2014-11-21 11:18:07.412 325 15186.55 34.75 53652.30 88888.00 2014-11-21 11:18:07.912 325 15186.75 34.71 53652.33 88888.00 2014-11-21 11:18:08.412 325 15186.97 34.80 53652.30 88888.00 2014-11-21 11:18:08.912 325 15187.15 34.75 53652.27 88888.00 2014-11-21 11:18:09.412 325 15187.34 34.75 53652.27 88888.00 2014-11-21 11:18:09.912 325 15187.51 34.82 53652.23 88888.00 2014-11-21 11:18:10.412 325 15187.63 34.88 53652.16 88888.00 2014-11-21 11:18:10.912 325 15187.68 34.85 53652.08 88888.00 2014-11-21 11:18:11.412 325 15187.75 34.88 53652.04 88888.00 2014-11-21 11:18:11.912 325 15187.80 34.89 53652.04 88888.00 2014-11-21 11:18:12.412 325 15187.79 34.89 53652.00 88888.00 2014-11-21 11:18:12.912 325 15187.77 34.91 53652.02 88888.00 2014-11-21 11:18:13.412 325 15187.83 34.93 53651.97 88888.00 2014-11-21 11:18:13.912 325 15187.86 35.00 53651.90 88888.00 2014-11-21 11:18:14.412 325 15187.88 35.02 53651.86 88888.00 2014-11-21 11:18:14.912 325 15187.92 34.94 53651.85 88888.00 2014-11-21 11:18:15.412 325 15187.96 35.01 53651.85 88888.00 2014-11-21 11:18:15.912 325 15188.00 35.02 53651.80 88888.00 2014-11-21 11:18:16.412 325 15187.96 35.02 53651.75 88888.00 2014-11-21 11:18:16.912 325 15187.98 35.06 53651.66 88888.00 2014-11-21 11:18:17.412 325 15188.06 35.17 53651.61 88888.00 2014-11-21 11:18:17.912 325 15188.09 35.15 53651.63 88888.00 2014-11-21 11:18:18.412 325 15188.15 35.12 53651.62 88888.00 2014-11-21 11:18:18.912 325 15188.19 35.21 53651.69 88888.00 2014-11-21 11:18:19.412 325 15188.23 35.23 53651.63 88888.00 2014-11-21 11:18:19.912 325 15188.26 35.19 53651.65 88888.00 2014-11-21 11:18:20.412 325 15188.29 35.20 53651.62 88888.00 2014-11-21 11:18:20.912 325 15188.35 35.26 53651.61 88888.00 2014-11-21 11:18:21.412 325 15188.38 35.32 53651.61 88888.00 2014-11-21 11:18:21.912 325 15188.36 35.38 53651.60 88888.00 2014-11-21 11:18:22.412 325 15188.37 35.34 53651.50 88888.00 2014-11-21 11:18:22.912 325 15188.36 35.42 53651.36 88888.00 2014-11-21 11:18:23.412 325 15188.33 35.58 53651.35 88888.00 2014-11-21 11:18:23.912 325 15188.30 35.62 53651.33 88888.00 2014-11-21 11:18:24.412 325 15188.27 35.63 53651.30 88888.00 2014-11-21 11:18:24.912 325 15188.24 35.60 53651.38 88888.00 2014-11-21 11:18:25.412 325 15188.18 35.46 53651.43 88888.00 2014-11-21 11:18:25.912 325 15188.07 35.40 53651.43 88888.00 2014-11-21 11:18:26.412 325 15188.16 35.30 53651.45 88888.00 2014-11-21 11:18:26.912 325 15188.20 35.28 53651.40 88888.00 2014-11-21 11:18:27.412 325 15188.24 35.42 53651.34 88888.00 2014-11-21 11:18:27.912 325 15188.32 35.27 53651.33 88888.00 2014-11-21 11:18:28.412 325 15188.35 35.16 53651.28 88888.00 2014-11-21 11:18:28.912 325 15188.39 35.12 53651.26 88888.00 2014-11-21 11:18:29.412 325 15188.43 35.17 53651.29 88888.00 2014-11-21 11:18:29.912 325 15188.52 35.24 53651.28 88888.00 2014-11-21 11:18:30.412 325 15188.62 35.24 53651.22 88888.00 2014-11-21 11:18:30.912 325 15188.65 35.33 53651.15 88888.00 2014-11-21 11:18:31.412 325 15188.66 35.25 53651.23 88888.00 2014-11-21 11:18:31.912 325 15188.75 35.15 53651.26 88888.00 2014-11-21 11:18:32.412 325 15188.83 35.15 53651.30 88888.00 2014-11-21 11:18:32.912 325 15188.87 35.19 53651.28 88888.00 2014-11-21 11:18:33.412 325 15188.90 35.17 53651.22 88888.00 2014-11-21 11:18:33.912 325 15188.95 35.16 53651.23 88888.00 2014-11-21 11:18:34.412 325 15189.02 35.23 53651.27 88888.00 2014-11-21 11:18:34.912 325 15189.15 35.26 53651.27 88888.00 2014-11-21 11:18:35.412 325 15189.28 35.27 53651.23 88888.00 2014-11-21 11:18:35.912 325 15189.42 35.34 53651.17 88888.00 2014-11-21 11:18:36.412 325 15189.51 35.30 53651.13 88888.00 2014-11-21 11:18:36.912 325 15189.51 35.37 53651.13 88888.00 2014-11-21 11:18:37.412 325 15189.50 35.44 53651.08 88888.00 2014-11-21 11:18:37.912 325 15189.49 35.46 53651.12 88888.00 2014-11-21 11:18:38.412 325 15189.44 35.53 53651.08 88888.00 2014-11-21 11:18:38.912 325 15189.41 35.53 53651.04 88888.00 2014-11-21 11:18:39.412 325 15189.38 35.50 53651.00 88888.00 2014-11-21 11:18:39.912 325 15189.26 35.51 53651.00 88888.00 2014-11-21 11:18:40.412 325 15189.19 35.50 53650.96 88888.00 2014-11-21 11:18:40.912 325 15189.22 35.51 53650.95 88888.00 2014-11-21 11:18:41.412 325 15189.28 35.49 53650.93 88888.00 2014-11-21 11:18:41.912 325 15189.27 35.53 53650.92 88888.00 2014-11-21 11:18:42.412 325 15189.20 35.52 53650.94 88888.00 2014-11-21 11:18:42.912 325 15189.27 35.55 53650.97 88888.00 2014-11-21 11:18:43.412 325 15189.32 35.61 53651.02 88888.00 2014-11-21 11:18:43.912 325 15189.41 35.66 53651.02 88888.00 2014-11-21 11:18:44.412 325 15189.49 35.70 53651.02 88888.00 2014-11-21 11:18:44.912 325 15189.56 35.73 53650.98 88888.00 2014-11-21 11:18:45.412 325 15189.56 35.72 53650.92 88888.00 2014-11-21 11:18:45.912 325 15189.59 35.69 53650.97 88888.00 2014-11-21 11:18:46.412 325 15189.53 35.71 53650.88 88888.00 2014-11-21 11:18:46.912 325 15189.38 35.70 53650.83 88888.00 2014-11-21 11:18:47.412 325 15189.38 35.76 53650.80 88888.00 2014-11-21 11:18:47.912 325 15189.38 35.73 53650.71 88888.00 2014-11-21 11:18:48.412 325 15189.49 35.71 53650.72 88888.00 2014-11-21 11:18:48.912 325 15189.43 35.60 53650.72 88888.00 2014-11-21 11:18:49.412 325 15189.43 35.71 53650.79 88888.00 2014-11-21 11:18:49.912 325 15189.46 35.81 53650.83 88888.00 2014-11-21 11:18:50.412 325 15189.63 35.90 53650.83 88888.00 2014-11-21 11:18:50.912 325 15189.83 35.97 53650.75 88888.00 2014-11-21 11:18:51.412 325 15189.97 35.98 53650.76 88888.00 2014-11-21 11:18:51.912 325 15190.05 35.87 53650.77 88888.00 2014-11-21 11:18:52.412 325 15190.08 35.81 53650.77 88888.00 2014-11-21 11:18:52.912 325 15190.11 35.81 53650.70 88888.00 2014-11-21 11:18:53.412 325 15190.19 35.79 53650.65 88888.00 2014-11-21 11:18:53.912 325 15190.36 35.69 53650.60 88888.00 2014-11-21 11:18:54.412 325 15190.45 35.62 53650.53 88888.00 2014-11-21 11:18:54.912 325 15190.52 35.75 53650.50 88888.00 2014-11-21 11:18:55.412 325 15190.56 35.76 53650.49 88888.00 2014-11-21 11:18:55.912 325 15190.67 35.55 53650.45 88888.00 2014-11-21 11:18:56.412 325 15190.80 35.42 53650.50 88888.00 2014-11-21 11:18:56.912 325 15190.94 35.33 53650.50 88888.00 2014-11-21 11:18:57.412 325 15191.06 35.32 53650.51 88888.00 2014-11-21 11:18:57.912 325 15191.18 35.35 53650.54 88888.00 2014-11-21 11:18:58.412 325 15191.26 35.28 53650.49 88888.00 2014-11-21 11:18:58.912 325 15191.32 35.37 53650.45 88888.00 2014-11-21 11:18:59.412 325 15191.36 35.42 53650.47 88888.00 2014-11-21 11:18:59.912 325 15191.44 35.40 53650.46 88888.00 2014-11-21 11:19:00.412 325 15191.46 35.50 53650.43 88888.00 2014-11-21 11:19:00.912 325 15191.43 35.51 53650.40 88888.00 2014-11-21 11:19:01.412 325 15191.46 35.53 53650.43 88888.00 2014-11-21 11:19:01.912 325 15191.52 35.53 53650.44 88888.00 2014-11-21 11:19:02.412 325 15191.53 35.53 53650.42 88888.00 2014-11-21 11:19:02.912 325 15191.55 35.56 53650.46 88888.00 2014-11-21 11:19:03.412 325 15191.42 35.52 53650.48 88888.00 2014-11-21 11:19:03.912 325 15191.34 35.54 53650.49 88888.00 2014-11-21 11:19:04.412 325 15191.51 35.59 53650.47 88888.00 2014-11-21 11:19:04.912 325 15191.61 35.63 53650.46 88888.00 2014-11-21 11:19:05.412 325 15191.71 35.69 53650.45 88888.00 2014-11-21 11:19:05.912 325 15191.77 35.62 53650.47 88888.00 2014-11-21 11:19:06.412 325 15191.85 35.67 53650.52 88888.00 2014-11-21 11:19:06.912 325 15191.93 35.77 53650.61 88888.00 2014-11-21 11:19:07.412 325 15191.96 35.80 53650.66 88888.00 2014-11-21 11:19:07.912 325 15191.98 35.87 53650.68 88888.00 2014-11-21 11:19:08.412 325 15192.03 35.80 53650.70 88888.00 2014-11-21 11:19:08.912 325 15192.11 35.76 53650.76 88888.00 2014-11-21 11:19:09.412 325 15192.09 35.72 53650.73 88888.00 2014-11-21 11:19:09.912 325 15192.12 35.72 53650.72 88888.00 2014-11-21 11:19:10.412 325 15192.18 35.76 53650.64 88888.00 2014-11-21 11:19:10.912 325 15192.18 35.77 53650.66 88888.00 2014-11-21 11:19:11.412 325 15192.23 35.78 53650.64 88888.00 2014-11-21 11:19:11.912 325 15192.27 35.75 53650.65 88888.00 2014-11-21 11:19:12.412 325 15192.34 35.71 53650.65 88888.00 2014-11-21 11:19:12.912 325 15192.40 35.69 53650.64 88888.00 2014-11-21 11:19:13.412 325 15192.44 35.62 53650.55 88888.00 2014-11-21 11:19:13.912 325 15192.52 35.64 53650.46 88888.00 2014-11-21 11:19:14.412 325 15192.58 35.67 53650.53 88888.00 2014-11-21 11:19:14.912 325 15192.59 35.64 53650.47 88888.00 2014-11-21 11:19:15.412 325 15192.71 35.60 53650.48 88888.00 2014-11-21 11:19:15.912 325 15192.84 35.61 53650.50 88888.00 2014-11-21 11:19:16.412 325 15192.97 35.64 53650.44 88888.00 2014-11-21 11:19:16.912 325 15193.05 35.66 53650.33 88888.00 2014-11-21 11:19:17.412 325 15193.09 35.56 53650.31 88888.00 2014-11-21 11:19:17.912 325 15193.17 35.51 53650.27 88888.00 2014-11-21 11:19:18.412 325 15193.24 35.47 53650.28 88888.00 2014-11-21 11:19:18.912 325 15193.38 35.47 53650.28 88888.00 2014-11-21 11:19:19.412 325 15193.49 35.47 53650.16 88888.00 2014-11-21 11:19:19.912 325 15193.53 35.41 53650.13 88888.00 2014-11-21 11:19:20.412 325 15193.58 35.28 53650.13 88888.00 2014-11-21 11:19:20.912 325 15193.67 35.27 53650.09 88888.00 2014-11-21 11:19:21.412 325 15193.72 35.32 53650.06 88888.00 2014-11-21 11:19:21.912 325 15193.74 35.23 53650.03 88888.00 2014-11-21 11:19:22.412 325 15193.75 35.11 53649.97 88888.00 2014-11-21 11:19:22.912 325 15193.74 35.06 53649.83 88888.00 2014-11-21 11:19:23.412 325 15193.79 35.07 53649.76 88888.00 2014-11-21 11:19:23.912 325 15193.84 34.95 53649.79 88888.00 2014-11-21 11:19:24.412 325 15193.87 34.90 53649.72 88888.00 2014-11-21 11:19:24.912 325 15193.93 34.89 53649.69 88888.00 2014-11-21 11:19:25.412 325 15193.97 34.91 53649.68 88888.00 2014-11-21 11:19:25.912 325 15193.96 34.88 53649.69 88888.00 2014-11-21 11:19:26.412 325 15193.90 34.91 53649.68 88888.00 2014-11-21 11:19:26.912 325 15193.93 35.00 53649.66 88888.00 2014-11-21 11:19:27.412 325 15193.94 35.06 53649.64 88888.00 2014-11-21 11:19:27.912 325 15193.94 35.12 53649.57 88888.00 2014-11-21 11:19:28.412 325 15193.81 35.10 53649.54 88888.00 2014-11-21 11:19:28.912 325 15193.75 34.94 53649.53 88888.00 2014-11-21 11:19:29.412 325 15193.72 34.92 53649.50 88888.00 2014-11-21 11:19:29.912 325 15193.75 35.01 53649.42 88888.00 2014-11-21 11:19:30.412 325 15193.72 34.97 53649.43 88888.00 2014-11-21 11:19:30.912 325 15193.65 34.89 53649.45 88888.00 2014-11-21 11:19:31.412 325 15193.54 34.85 53649.44 88888.00 2014-11-21 11:19:31.912 325 15193.48 34.85 53649.49 88888.00 2014-11-21 11:19:32.412 325 15193.39 34.92 53649.43 88888.00 2014-11-21 11:19:32.912 325 15193.25 35.06 53649.44 88888.00 2014-11-21 11:19:33.412 325 15193.15 35.12 53649.47 88888.00 2014-11-21 11:19:33.912 325 15193.02 34.86 53649.42 88888.00 2014-11-21 11:19:34.412 325 15192.93 34.67 53649.44 88888.00 2014-11-21 11:19:34.912 325 15192.91 34.58 53649.40 88888.00 2014-11-21 11:19:35.412 325 15192.87 34.60 53649.32 88888.00 2014-11-21 11:19:35.912 325 15192.79 34.63 53649.30 88888.00 2014-11-21 11:19:36.412 325 15192.68 34.57 53649.30 88888.00 2014-11-21 11:19:36.912 325 15192.63 34.50 53649.35 88888.00 2014-11-21 11:19:37.412 325 15192.63 34.45 53649.30 88888.00 2014-11-21 11:19:37.912 325 15192.60 34.46 53649.27 88888.00 2014-11-21 11:19:38.412 325 15192.69 34.43 53649.21 88888.00 2014-11-21 11:19:38.912 325 15192.67 34.39 53649.15 88888.00 2014-11-21 11:19:39.412 325 15192.66 34.29 53649.14 88888.00 2014-11-21 11:19:39.912 325 15192.63 34.22 53649.07 88888.00 2014-11-21 11:19:40.412 325 15192.68 34.00 53649.08 88888.00 2014-11-21 11:19:40.912 325 15192.73 33.93 53649.00 88888.00 2014-11-21 11:19:41.412 325 15192.79 33.83 53648.95 88888.00 2014-11-21 11:19:41.912 325 15192.82 33.77 53648.92 88888.00 2014-11-21 11:19:42.412 325 15192.80 33.72 53648.92 88888.00 2014-11-21 11:19:42.912 325 15192.82 33.67 53648.90 88888.00 2014-11-21 11:19:43.412 325 15192.89 33.63 53648.89 88888.00 2014-11-21 11:19:43.912 325 15192.97 33.54 53648.88 88888.00 2014-11-21 11:19:44.412 325 15192.97 33.43 53648.88 88888.00 2014-11-21 11:19:44.912 325 15193.07 33.34 53648.85 88888.00 2014-11-21 11:19:45.412 325 15193.12 33.27 53648.89 88888.00 2014-11-21 11:19:45.912 325 15193.18 33.30 53648.89 88888.00 2014-11-21 11:19:46.412 325 15193.20 33.21 53648.87 88888.00 2014-11-21 11:19:46.912 325 15193.21 33.16 53648.86 88888.00 2014-11-21 11:19:47.412 325 15193.27 33.25 53648.76 88888.00 2014-11-21 11:19:47.912 325 15193.39 33.26 53648.74 88888.00 2014-11-21 11:19:48.412 325 15193.50 33.29 53648.80 88888.00 2014-11-21 11:19:48.912 325 15193.61 33.42 53648.87 88888.00 2014-11-21 11:19:49.412 325 15193.69 33.42 53648.88 88888.00 2014-11-21 11:19:49.912 325 15193.80 33.39 53648.86 88888.00 2014-11-21 11:19:50.412 325 15193.87 33.55 53648.90 88888.00 2014-11-21 11:19:50.912 325 15193.89 33.53 53648.83 88888.00 2014-11-21 11:19:51.412 325 15193.89 33.52 53648.84 88888.00 2014-11-21 11:19:51.912 325 15193.80 33.55 53648.89 88888.00 2014-11-21 11:19:52.412 325 15193.70 33.54 53648.98 88888.00 2014-11-21 11:19:52.912 325 15193.58 33.52 53648.91 88888.00 2014-11-21 11:19:53.412 325 15193.40 33.54 53648.85 88888.00 2014-11-21 11:19:53.912 325 15193.27 33.45 53648.81 88888.00 2014-11-21 11:19:54.412 325 15193.15 33.39 53648.83 88888.00 2014-11-21 11:19:54.912 325 15193.03 33.39 53648.85 88888.00 2014-11-21 11:19:55.412 325 15192.96 33.45 53648.85 88888.00 2014-11-21 11:19:55.912 325 15192.88 33.40 53648.91 88888.00 2014-11-21 11:19:56.412 325 15192.86 33.38 53648.87 88888.00 2014-11-21 11:19:56.912 325 15192.81 33.43 53648.87 88888.00 2014-11-21 11:19:57.412 325 15192.79 33.44 53648.90 88888.00 2014-11-21 11:19:57.912 325 15192.86 33.43 53648.86 88888.00 2014-11-21 11:19:58.412 325 15192.93 33.43 53648.87 88888.00 2014-11-21 11:19:58.912 325 15192.95 33.48 53648.84 88888.00 2014-11-21 11:19:59.412 325 15192.98 33.53 53648.82 88888.00 2014-11-21 11:19:59.912 325 15193.04 33.48 53648.94 88888.00 2014-11-21 11:20:00.412 325 15193.11 33.51 53648.89 88888.00 2014-11-21 11:20:00.912 325 15193.13 33.52 53648.89 88888.00 2014-11-21 11:20:01.412 325 15193.09 33.56 53648.96 88888.00 2014-11-21 11:20:01.912 325 15193.14 33.50 53648.96 88888.00 2014-11-21 11:20:02.412 325 15193.23 33.42 53648.96 88888.00 2014-11-21 11:20:02.912 325 15193.21 33.48 53648.93 88888.00 2014-11-21 11:20:03.412 325 15193.21 33.39 53648.92 88888.00 2014-11-21 11:20:03.912 325 15193.24 33.27 53648.90 88888.00 2014-11-21 11:20:04.412 325 15193.23 33.11 53648.94 88888.00 2014-11-21 11:20:04.912 325 15193.26 33.03 53648.90 88888.00 2014-11-21 11:20:05.412 325 15193.29 33.04 53648.86 88888.00 2014-11-21 11:20:05.912 325 15193.29 32.96 53648.80 88888.00 2014-11-21 11:20:06.412 325 15193.31 32.92 53648.71 88888.00 2014-11-21 11:20:06.912 325 15193.34 32.91 53648.68 88888.00 2014-11-21 11:20:07.412 325 15193.45 32.84 53648.73 88888.00 2014-11-21 11:20:07.912 325 15193.56 32.86 53648.75 88888.00 2014-11-21 11:20:08.412 325 15193.60 32.88 53648.72 88888.00 2014-11-21 11:20:08.912 325 15193.67 32.83 53648.74 88888.00 2014-11-21 11:20:09.412 325 15193.67 32.70 53648.76 88888.00 2014-11-21 11:20:09.912 325 15193.75 32.67 53648.69 88888.00 2014-11-21 11:20:10.412 325 15193.77 32.59 53648.69 88888.00 2014-11-21 11:20:10.912 325 15193.83 32.51 53648.54 88888.00 2014-11-21 11:20:11.412 325 15193.88 32.48 53648.45 88888.00 2014-11-21 11:20:11.912 325 15193.96 32.52 53648.47 88888.00 2014-11-21 11:20:12.412 325 15194.07 32.51 53648.42 88888.00 2014-11-21 11:20:12.912 325 15194.06 32.41 53648.46 88888.00 2014-11-21 11:20:13.412 325 15194.05 32.52 53648.48 88888.00 2014-11-21 11:20:13.912 325 15194.07 32.57 53648.46 88888.00 2014-11-21 11:20:14.412 325 15194.07 32.52 53648.44 88888.00 2014-11-21 11:20:14.912 325 15194.14 32.43 53648.42 88888.00 2014-11-21 11:20:15.412 325 15194.13 32.36 53648.32 88888.00 2014-11-21 11:20:15.912 325 15194.06 32.38 53648.34 88888.00 2014-11-21 11:20:16.412 325 15194.01 32.41 53648.31 88888.00 2014-11-21 11:20:16.912 325 15194.01 32.46 53648.24 88888.00 2014-11-21 11:20:17.412 325 15193.97 32.46 53648.20 88888.00 2014-11-21 11:20:17.912 325 15193.93 32.41 53648.25 88888.00 2014-11-21 11:20:18.412 325 15193.87 32.44 53648.30 88888.00 2014-11-21 11:20:18.912 325 15193.89 32.42 53648.24 88888.00 2014-11-21 11:20:19.412 325 15193.83 32.47 53648.22 88888.00 2014-11-21 11:20:19.912 325 15193.78 32.48 53648.27 88888.00 2014-11-21 11:20:20.412 325 15193.72 32.50 53648.33 88888.00 2014-11-21 11:20:20.912 325 15193.60 32.53 53648.34 88888.00 2014-11-21 11:20:21.412 325 15193.54 32.48 53648.24 88888.00 2014-11-21 11:20:21.912 325 15193.48 32.50 53648.20 88888.00 2014-11-21 11:20:22.412 325 15193.44 32.50 53648.17 88888.00 2014-11-21 11:20:22.912 325 15193.36 32.49 53648.11 88888.00 2014-11-21 11:20:23.412 325 15193.25 32.50 53648.13 88888.00 2014-11-21 11:20:23.912 325 15193.15 32.46 53648.12 88888.00 2014-11-21 11:20:24.412 325 15193.06 32.47 53648.07 88888.00 2014-11-21 11:20:24.912 325 15193.00 32.52 53648.13 88888.00 2014-11-21 11:20:25.412 325 15192.96 32.47 53648.18 88888.00 2014-11-21 11:20:25.912 325 15192.85 32.46 53648.24 88888.00 2014-11-21 11:20:26.412 325 15192.77 32.39 53648.26 88888.00 2014-11-21 11:20:26.912 325 15192.60 32.34 53648.29 88888.00 2014-11-21 11:20:27.412 325 15192.63 32.31 53648.25 88888.00 2014-11-21 11:20:27.912 325 15192.60 32.27 53648.23 88888.00 2014-11-21 11:20:28.412 325 15192.46 32.23 53648.19 88888.00 2014-11-21 11:20:28.912 325 15192.35 32.17 53648.04 88888.00 2014-11-21 11:20:29.412 325 15192.34 32.12 53648.00 88888.00 2014-11-21 11:20:29.912 325 15192.49 32.07 53647.93 88888.00 2014-11-21 11:20:30.412 325 15192.52 31.96 53647.99 88888.00 2014-11-21 11:20:30.912 325 15192.51 31.89 53647.95 88888.00 2014-11-21 11:20:31.412 325 15192.41 31.77 53647.92 88888.00 2014-11-21 11:20:31.912 325 15192.53 31.73 53647.87 88888.00 2014-11-21 11:20:32.412 325 15192.71 31.73 53647.87 88888.00 2014-11-21 11:20:32.912 325 15192.81 31.74 53647.81 88888.00 2014-11-21 11:20:33.412 325 15192.90 31.70 53647.75 88888.00 2014-11-21 11:20:33.912 325 15192.99 31.64 53647.66 88888.00 2014-11-21 11:20:34.412 325 15193.09 31.63 53647.65 88888.00 2014-11-21 11:20:34.912 325 15193.18 31.61 53647.66 88888.00 2014-11-21 11:20:35.412 325 15193.30 31.60 53647.62 88888.00 2014-11-21 11:20:35.912 325 15193.31 31.56 53647.52 88888.00 2014-11-21 11:20:36.412 325 15193.33 31.54 53647.51 88888.00 2014-11-21 11:20:36.912 325 15193.52 31.58 53647.48 88888.00 2014-11-21 11:20:37.412 325 15193.60 31.62 53647.45 88888.00 2014-11-21 11:20:37.912 325 15193.56 31.60 53647.43 88888.00 2014-11-21 11:20:38.412 325 15193.71 31.58 53647.43 88888.00 2014-11-21 11:20:38.912 325 15193.78 31.60 53647.43 88888.00 2014-11-21 11:20:39.412 325 15193.77 31.60 53647.46 88888.00 2014-11-21 11:20:39.912 325 15193.75 31.57 53647.40 88888.00 2014-11-21 11:20:40.412 325 15193.78 31.53 53647.43 88888.00 2014-11-21 11:20:40.912 325 15193.79 31.54 53647.32 88888.00 2014-11-21 11:20:41.412 325 15193.81 31.56 53647.25 88888.00 2014-11-21 11:20:41.912 325 15193.79 31.57 53647.24 88888.00 2014-11-21 11:20:42.412 325 15193.74 31.52 53647.25 88888.00 2014-11-21 11:20:42.912 325 15193.71 31.56 53647.31 88888.00 2014-11-21 11:20:43.412 325 15193.68 31.62 53647.33 88888.00 2014-11-21 11:20:43.912 325 15193.69 31.63 53647.35 88888.00 2014-11-21 11:20:44.412 325 15193.67 31.65 53647.37 88888.00 2014-11-21 11:20:44.912 325 15193.59 31.66 53647.42 88888.00 2014-11-21 11:20:45.412 325 15193.56 31.74 53647.37 88888.00 2014-11-21 11:20:45.912 325 15193.47 31.69 53647.37 88888.00 2014-11-21 11:20:46.412 325 15193.50 31.66 53647.42 88888.00 2014-11-21 11:20:46.912 325 15193.50 31.63 53647.33 88888.00 2014-11-21 11:20:47.412 325 15193.45 31.69 53647.30 88888.00 2014-11-21 11:20:47.912 325 15193.47 31.72 53647.29 88888.00 2014-11-21 11:20:48.412 325 15193.41 31.70 53647.29 88888.00 2014-11-21 11:20:48.912 325 15193.24 31.66 53647.32 88888.00 2014-11-21 11:20:49.412 325 15193.29 31.71 53647.26 88888.00 2014-11-21 11:20:49.912 325 15193.34 31.62 53647.26 88888.00 2014-11-21 11:20:50.412 325 15193.31 31.55 53647.29 88888.00 2014-11-21 11:20:50.912 325 15193.23 31.52 53647.27 88888.00 2014-11-21 11:20:51.412 325 15193.14 31.52 53647.37 88888.00 2014-11-21 11:20:51.912 325 15193.11 31.55 53647.35 88888.00 2014-11-21 11:20:52.412 325 15193.04 31.47 53647.34 88888.00 2014-11-21 11:20:52.912 325 15192.97 31.34 53647.34 88888.00 2014-11-21 11:20:53.412 325 15192.93 31.21 53647.34 88888.00 2014-11-21 11:20:53.912 325 15192.89 31.25 53647.29 88888.00 2014-11-21 11:20:54.412 325 15192.96 31.27 53647.29 88888.00 2014-11-21 11:20:54.912 325 15192.96 31.19 53647.26 88888.00 2014-11-21 11:20:55.412 325 15192.96 31.13 53647.23 88888.00 2014-11-21 11:20:55.912 325 15193.02 31.15 53647.24 88888.00 2014-11-21 11:20:56.412 325 15193.02 31.18 53647.30 88888.00 2014-11-21 11:20:56.912 325 15193.06 31.15 53647.30 88888.00 2014-11-21 11:20:57.412 325 15193.06 31.17 53647.26 88888.00 2014-11-21 11:20:57.912 325 15192.98 31.11 53647.26 88888.00 2014-11-21 11:20:58.412 325 15192.99 31.01 53647.23 88888.00 2014-11-21 11:20:58.912 325 15193.00 31.04 53647.14 88888.00 2014-11-21 11:20:59.412 325 15192.93 31.08 53647.12 88888.00 2014-11-21 11:20:59.912 325 15192.95 31.02 53647.13 88888.00 2014-11-21 11:21:00.412 325 15192.99 31.02 53647.14 88888.00 2014-11-21 11:21:00.912 325 15192.99 31.10 53647.20 88888.00 2014-11-21 11:21:01.412 325 15192.91 31.11 53647.21 88888.00 2014-11-21 11:21:01.912 325 15192.88 31.14 53647.21 88888.00 2014-11-21 11:21:02.412 325 15192.87 31.18 53647.21 88888.00 2014-11-21 11:21:02.912 325 15192.85 31.09 53647.19 88888.00 2014-11-21 11:21:03.412 325 15192.82 31.12 53647.15 88888.00 2014-11-21 11:21:03.912 325 15192.78 31.10 53647.08 88888.00 2014-11-21 11:21:04.412 325 15192.78 31.22 53647.00 88888.00 2014-11-21 11:21:04.912 325 15192.80 31.29 53646.99 88888.00 2014-11-21 11:21:05.412 325 15192.77 31.25 53647.03 88888.00 2014-11-21 11:21:05.912 325 15192.84 31.21 53647.02 88888.00 2014-11-21 11:21:06.412 325 15192.86 31.38 53646.97 88888.00 2014-11-21 11:21:06.912 325 15192.82 31.31 53646.93 88888.00 2014-11-21 11:21:07.412 325 15192.81 31.27 53646.91 88888.00 2014-11-21 11:21:07.912 325 15192.78 31.29 53646.92 88888.00 2014-11-21 11:21:08.412 325 15192.76 31.32 53646.97 88888.00 2014-11-21 11:21:08.912 325 15192.73 31.21 53646.92 88888.00 2014-11-21 11:21:09.412 325 15192.64 31.08 53646.87 88888.00 2014-11-21 11:21:09.912 325 15192.64 31.17 53646.86 88888.00 2014-11-21 11:21:10.412 325 15192.68 31.19 53646.89 88888.00 2014-11-21 11:21:10.912 325 15192.66 31.13 53646.94 88888.00 2014-11-21 11:21:11.412 325 15192.60 31.17 53646.88 88888.00 2014-11-21 11:21:11.912 325 15192.55 31.10 53646.82 88888.00 2014-11-21 11:21:12.412 325 15192.53 31.09 53646.81 88888.00 2014-11-21 11:21:12.912 325 15192.53 31.10 53646.82 88888.00 2014-11-21 11:21:13.412 325 15192.53 31.11 53646.83 88888.00 2014-11-21 11:21:13.912 325 15192.53 31.11 53646.84 88888.00 2014-11-21 11:21:14.412 325 15192.48 31.04 53646.90 88888.00 2014-11-21 11:21:14.912 325 15192.43 31.09 53646.94 88888.00 2014-11-21 11:21:15.412 325 15192.37 31.17 53646.93 88888.00 2014-11-21 11:21:15.912 325 15192.37 31.17 53646.91 88888.00 2014-11-21 11:21:16.412 325 15192.34 31.15 53646.93 88888.00 2014-11-21 11:21:16.912 325 15192.31 31.17 53646.93 88888.00 2014-11-21 11:21:17.412 325 15192.26 31.10 53646.89 88888.00 2014-11-21 11:21:17.912 325 15192.23 31.10 53646.89 88888.00 2014-11-21 11:21:18.412 325 15192.20 31.17 53646.96 88888.00 2014-11-21 11:21:18.912 325 15192.13 31.11 53647.01 88888.00 2014-11-21 11:21:19.412 325 15192.09 31.08 53647.06 88888.00 2014-11-21 11:21:19.912 325 15192.05 30.98 53647.11 88888.00 2014-11-21 11:21:20.412 325 15192.00 30.95 53647.17 88888.00 2014-11-21 11:21:20.912 325 15192.00 30.97 53647.19 88888.00 2014-11-21 11:21:21.412 325 15191.98 30.97 53647.19 88888.00 2014-11-21 11:21:21.912 325 15191.96 30.94 53647.15 88888.00 2014-11-21 11:21:22.412 325 15191.91 31.02 53647.21 88888.00 2014-11-21 11:21:22.912 325 15191.90 31.02 53647.18 88888.00 2014-11-21 11:21:23.412 325 15191.85 31.08 53647.14 88888.00 2014-11-21 11:21:23.912 325 15191.81 31.14 53647.13 88888.00 2014-11-21 11:21:24.412 325 15191.80 31.05 53647.17 88888.00 2014-11-21 11:21:24.912 325 15191.69 30.97 53647.18 88888.00 2014-11-21 11:21:25.412 325 15191.64 30.92 53647.18 88888.00 2014-11-21 11:21:25.912 325 15191.66 30.89 53647.24 88888.00 2014-11-21 11:21:26.412 325 15191.64 30.88 53647.31 88888.00 2014-11-21 11:21:26.912 325 15191.66 30.93 53647.27 88888.00 2014-11-21 11:21:27.412 325 15191.67 30.89 53647.17 88888.00 2014-11-21 11:21:27.912 325 15191.63 30.84 53647.22 88888.00 2014-11-21 11:21:28.412 325 15191.57 30.79 53647.22 88888.00 2014-11-21 11:21:28.912 325 15191.57 30.78 53647.18 88888.00 2014-11-21 11:21:29.412 325 15191.59 30.80 53647.17 88888.00 2014-11-21 11:21:29.912 325 15191.57 30.85 53647.12 88888.00 2014-11-21 11:21:30.412 325 15191.59 30.92 53647.10 88888.00 2014-11-21 11:21:30.912 325 15191.57 30.91 53647.11 88888.00 2014-11-21 11:21:31.412 325 15191.51 30.91 53647.07 88888.00 2014-11-21 11:21:31.912 325 15191.48 30.93 53647.10 88888.00 2014-11-21 11:21:32.412 325 15191.42 30.82 53647.14 88888.00 2014-11-21 11:21:32.912 325 15191.41 30.80 53647.11 88888.00 2014-11-21 11:21:33.412 325 15191.43 30.94 53647.10 88888.00 2014-11-21 11:21:33.912 325 15191.46 30.97 53647.04 88888.00 2014-11-21 11:21:34.412 325 15191.46 31.00 53647.05 88888.00 2014-11-21 11:21:34.912 325 15191.54 30.94 53647.01 88888.00 2014-11-21 11:21:35.412 325 15191.62 30.95 53646.98 88888.00 2014-11-21 11:21:35.912 325 15191.62 30.98 53647.11 88888.00 2014-11-21 11:21:36.412 325 15191.62 30.98 53647.12 88888.00 2014-11-21 11:21:36.912 325 15191.63 30.92 53647.11 88888.00 2014-11-21 11:21:37.412 325 15191.64 30.94 53647.14 88888.00 2014-11-21 11:21:37.912 325 15191.62 30.98 53647.22 88888.00 2014-11-21 11:21:38.412 325 15191.60 31.05 53647.30 88888.00 2014-11-21 11:21:38.912 325 15191.59 31.10 53647.33 88888.00 2014-11-21 11:21:39.412 325 15191.57 31.06 53647.30 88888.00 2014-11-21 11:21:39.912 325 15191.55 31.06 53647.38 88888.00 2014-11-21 11:21:40.412 325 15191.53 31.02 53647.40 88888.00 2014-11-21 11:21:40.912 325 15191.49 31.06 53647.43 88888.00 2014-11-21 11:21:41.412 325 15191.48 31.14 53647.34 88888.00 2014-11-21 11:21:41.912 325 15191.44 31.19 53647.35 88888.00 2014-11-21 11:21:42.412 325 15191.41 31.18 53647.39 88888.00 2014-11-21 11:21:42.912 325 15191.40 31.15 53647.45 88888.00 2014-11-21 11:21:43.412 325 15191.45 31.25 53647.45 88888.00 2014-11-21 11:21:43.912 325 15191.39 31.32 53647.48 88888.00 2014-11-21 11:21:44.412 325 15191.33 31.44 53647.45 88888.00 2014-11-21 11:21:44.912 325 15191.27 31.64 53647.51 88888.00 2014-11-21 11:21:45.412 325 15191.22 31.58 53647.59 88888.00 2014-11-21 11:21:45.912 325 15191.16 31.48 53647.54 88888.00 2014-11-21 11:21:46.412 325 15191.18 31.46 53647.63 88888.00 2014-11-21 11:21:46.912 325 15191.10 31.45 53647.57 88888.00 2014-11-21 11:21:47.412 325 15190.90 31.47 53647.50 88888.00 2014-11-21 11:21:47.912 325 15190.79 31.44 53647.43 88888.00 2014-11-21 11:21:48.412 325 15190.85 31.44 53647.47 88888.00 2014-11-21 11:21:48.912 325 15191.04 31.37 53647.55 88888.00 2014-11-21 11:21:49.412 325 15191.04 31.37 53647.47 88888.00 2014-11-21 11:21:49.912 325 15190.97 31.44 53647.50 88888.00 2014-11-21 11:21:50.412 325 15190.96 31.40 53647.54 88888.00 2014-11-21 11:21:50.912 325 15190.97 31.44 53647.64 88888.00 2014-11-21 11:21:51.412 325 15190.95 31.49 53647.57 88888.00 2014-11-21 11:21:51.912 325 15190.92 31.51 53647.54 88888.00 2014-11-21 11:21:52.412 325 15190.79 31.45 53647.53 88888.00 2014-11-21 11:21:52.912 325 15190.64 31.34 53647.54 88888.00 2014-11-21 11:21:53.412 325 15190.59 31.27 53647.59 88888.00 2014-11-21 11:21:53.912 325 15190.67 31.21 53647.51 88888.00 2014-11-21 11:21:54.412 325 15190.71 31.36 53647.48 88888.00 2014-11-21 11:21:54.912 325 15190.70 31.25 53647.46 88888.00 2014-11-21 11:21:55.412 325 15190.58 31.21 53647.45 88888.00 2014-11-21 11:21:55.912 325 15190.38 31.20 53647.44 88888.00 2014-11-21 11:21:56.412 325 15190.32 31.11 53647.44 88888.00 2014-11-21 11:21:56.912 325 15190.44 31.01 53647.48 88888.00 2014-11-21 11:21:57.412 325 15190.47 30.98 53647.48 88888.00 2014-11-21 11:21:57.912 325 15190.46 31.03 53647.47 88888.00 2014-11-21 11:21:58.412 325 15190.45 31.04 53647.40 88888.00 2014-11-21 11:21:58.912 325 15190.42 31.06 53647.38 88888.00 2014-11-21 11:21:59.412 325 15190.35 31.01 53647.37 88888.00 2014-11-21 11:21:59.912 325 15190.28 31.00 53647.32 88888.00 2014-11-21 11:22:00.412 325 15190.18 30.97 53647.28 88888.00 2014-11-21 11:22:00.912 325 15190.15 30.93 53647.30 88888.00 2014-11-21 11:22:01.412 325 15190.09 31.00 53647.29 88888.00 2014-11-21 11:22:01.912 325 15190.04 31.05 53647.31 88888.00 2014-11-21 11:22:02.412 325 15190.00 31.08 53647.41 88888.00 2014-11-21 11:22:02.912 325 15189.98 31.13 53647.47 88888.00 2014-11-21 11:22:03.412 325 15189.99 31.26 53647.54 88888.00 2014-11-21 11:22:03.912 325 15189.91 31.20 53647.55 88888.00 2014-11-21 11:22:04.412 325 15189.95 31.26 53647.53 88888.00 2014-11-21 11:22:04.912 325 15189.98 31.32 53647.57 88888.00 2014-11-21 11:22:05.412 325 15189.95 31.32 53647.54 88888.00 2014-11-21 11:22:05.912 325 15189.88 31.27 53647.54 88888.00 2014-11-21 11:22:06.412 325 15189.85 31.28 53647.67 88888.00 2014-11-21 11:22:06.912 325 15189.77 31.32 53647.70 88888.00 2014-11-21 11:22:07.412 325 15189.76 31.30 53647.73 88888.00 2014-11-21 11:22:07.912 325 15189.71 31.36 53647.73 88888.00 2014-11-21 11:22:08.412 325 15189.67 31.44 53647.81 88888.00 2014-11-21 11:22:08.912 325 15189.67 31.62 53647.82 88888.00 2014-11-21 11:22:09.412 325 15189.62 31.63 53647.77 88888.00 2014-11-21 11:22:09.912 325 15189.56 31.61 53647.73 88888.00 2014-11-21 11:22:10.412 325 15189.53 31.62 53647.68 88888.00 2014-11-21 11:22:10.912 325 15189.50 31.70 53647.78 88888.00 2014-11-21 11:22:11.412 325 15189.43 31.81 53647.75 88888.00 2014-11-21 11:22:11.912 325 15189.35 31.80 53647.69 88888.00 2014-11-21 11:22:12.412 325 15189.20 31.82 53647.69 88888.00 2014-11-21 11:22:12.912 325 15189.09 31.81 53647.70 88888.00 2014-11-21 11:22:13.412 325 15189.13 31.87 53647.67 88888.00 2014-11-21 11:22:13.912 325 15189.26 31.90 53647.70 88888.00 2014-11-21 11:22:14.412 325 15189.28 31.92 53647.72 88888.00 2014-11-21 11:22:14.912 325 15189.24 31.97 53647.72 88888.00 2014-11-21 11:22:15.412 325 15189.24 32.03 53647.67 88888.00 2014-11-21 11:22:15.912 325 15189.31 32.04 53647.66 88888.00 2014-11-21 11:22:16.412 325 15189.38 31.97 53647.62 88888.00 2014-11-21 11:22:16.912 325 15189.42 31.95 53647.65 88888.00 2014-11-21 11:22:17.412 325 15189.44 32.03 53647.68 88888.00 2014-11-21 11:22:17.912 325 15189.51 32.08 53647.66 88888.00 2014-11-21 11:22:18.412 325 15189.61 32.13 53647.65 88888.00 2014-11-21 11:22:18.912 325 15189.62 32.17 53647.67 88888.00 2014-11-21 11:22:19.412 325 15189.62 32.22 53647.66 88888.00 2014-11-21 11:22:19.912 325 15189.70 32.22 53647.68 88888.00 2014-11-21 11:22:20.412 325 15189.74 32.21 53647.72 88888.00 2014-11-21 11:22:20.912 325 15189.73 32.23 53647.78 88888.00 2014-11-21 11:22:21.412 325 15189.79 32.27 53647.84 88888.00 2014-11-21 11:22:21.912 325 15189.82 32.30 53647.86 88888.00 2014-11-21 11:22:22.412 325 15189.83 32.34 53647.90 88888.00 2014-11-21 11:22:22.912 325 15189.89 32.38 53647.93 88888.00 2014-11-21 11:22:23.412 325 15189.90 32.42 53647.92 88888.00 2014-11-21 11:22:23.912 325 15189.92 32.46 53647.82 88888.00 2014-11-21 11:22:24.412 325 15189.90 32.49 53647.85 88888.00 2014-11-21 11:22:24.912 325 15189.91 32.60 53647.84 88888.00 2014-11-21 11:22:25.412 325 15189.96 32.66 53647.86 88888.00 2014-11-21 11:22:25.912 325 15190.04 32.75 53647.87 88888.00 2014-11-21 11:22:26.412 325 15190.08 32.75 53647.89 88888.00 2014-11-21 11:22:26.912 325 15190.06 32.81 53647.88 88888.00 2014-11-21 11:22:27.412 325 15189.96 32.94 53647.88 88888.00 2014-11-21 11:22:27.912 325 15189.92 32.96 53647.88 88888.00 2014-11-21 11:22:28.412 325 15189.92 32.99 53647.92 88888.00 2014-11-21 11:22:28.912 325 15189.91 32.94 53647.93 88888.00 2014-11-21 11:22:29.412 325 15189.97 33.05 53647.93 88888.00 2014-11-21 11:22:29.912 325 15190.10 33.04 53647.86 88888.00 2014-11-21 11:22:30.412 325 15190.13 33.04 53647.82 88888.00 2014-11-21 11:22:30.912 325 15190.03 33.07 53647.83 88888.00 2014-11-21 11:22:31.412 325 15190.03 33.07 53647.86 88888.00 2014-11-21 11:22:31.912 325 15189.87 33.00 53647.81 88888.00 2014-11-21 11:22:32.412 325 15189.79 33.02 53647.80 88888.00 2014-11-21 11:22:32.912 325 15189.83 33.17 53647.85 88888.00 2014-11-21 11:22:33.412 325 15189.98 33.31 53647.87 88888.00 2014-11-21 11:22:33.912 325 15190.10 33.36 53647.87 88888.00 2014-11-21 11:22:34.412 325 15190.16 33.31 53647.82 88888.00 2014-11-21 11:22:34.912 325 15190.22 33.34 53647.73 88888.00 2014-11-21 11:22:35.412 325 15190.28 33.42 53647.70 88888.00 2014-11-21 11:22:35.912 325 15190.37 33.37 53647.68 88888.00 2014-11-21 11:22:36.412 325 15190.40 33.42 53647.69 88888.00 2014-11-21 11:22:36.912 325 15190.37 33.50 53647.62 88888.00 2014-11-21 11:22:37.412 325 15190.45 33.55 53647.63 88888.00 2014-11-21 11:22:37.912 325 15190.53 33.69 53647.66 88888.00 2014-11-21 11:22:38.412 325 15190.65 33.76 53647.68 88888.00 2014-11-21 11:22:38.912 325 15190.76 33.71 53647.69 88888.00 2014-11-21 11:22:39.412 325 15190.82 33.64 53647.69 88888.00 2014-11-21 11:22:39.912 325 15190.97 33.59 53647.66 88888.00 2014-11-21 11:22:40.412 325 15191.03 33.70 53647.69 88888.00 2014-11-21 11:22:40.912 325 15191.10 33.88 53647.66 88888.00 2014-11-21 11:22:41.412 325 15191.16 33.77 53647.62 88888.00 2014-11-21 11:22:41.912 325 15191.15 33.72 53647.62 88888.00 2014-11-21 11:22:42.412 325 15191.18 33.74 53647.57 88888.00 2014-11-21 11:22:42.912 325 15191.17 33.77 53647.57 88888.00 2014-11-21 11:22:43.412 325 15191.09 33.82 53647.60 88888.00 2014-11-21 11:22:43.912 325 15191.18 33.82 53647.57 88888.00 2014-11-21 11:22:44.412 325 15191.25 33.89 53647.54 88888.00 2014-11-21 11:22:44.912 325 15191.25 33.95 53647.54 88888.00 2014-11-21 11:22:45.412 325 15191.31 33.98 53647.60 88888.00 2014-11-21 11:22:45.912 325 15191.35 33.97 53647.51 88888.00 2014-11-21 11:22:46.412 325 15191.42 34.00 53647.51 88888.00 2014-11-21 11:22:46.912 325 15191.37 34.04 53647.55 88888.00 2014-11-21 11:22:47.412 325 15191.31 33.95 53647.54 88888.00 2014-11-21 11:22:47.912 325 15191.45 33.93 53647.48 88888.00 2014-11-21 11:22:48.412 325 15191.54 34.00 53647.48 88888.00 2014-11-21 11:22:48.912 325 15191.50 34.11 53647.42 88888.00 2014-11-21 11:22:49.412 325 15191.41 34.09 53647.34 88888.00 2014-11-21 11:22:49.912 325 15191.45 34.14 53647.28 88888.00 2014-11-21 11:22:50.412 325 15191.54 34.15 53647.34 88888.00 2014-11-21 11:22:50.912 325 15191.75 34.14 53647.39 88888.00 2014-11-21 11:22:51.412 325 15191.91 34.22 53647.40 88888.00 2014-11-21 11:22:51.912 325 15192.05 34.23 53647.41 88888.00 2014-11-21 11:22:52.412 325 15192.18 34.26 53647.38 88888.00 2014-11-21 11:22:52.912 325 15192.22 34.37 53647.35 88888.00 2014-11-21 11:22:53.412 325 15192.26 34.33 53647.37 88888.00 2014-11-21 11:22:53.912 325 15192.34 34.26 53647.31 88888.00 2014-11-21 11:22:54.412 325 15192.37 34.35 53647.23 88888.00 2014-11-21 11:22:54.912 325 15192.44 34.38 53647.23 88888.00 2014-11-21 11:22:55.412 325 15192.48 34.33 53647.20 88888.00 2014-11-21 11:22:55.912 325 15192.48 34.37 53647.11 88888.00 2014-11-21 11:22:56.412 325 15192.41 34.43 53647.17 88888.00 2014-11-21 11:22:56.912 325 15192.46 34.47 53647.23 88888.00 2014-11-21 11:22:57.412 325 15192.55 34.50 53647.29 88888.00 2014-11-21 11:22:57.912 325 15192.54 34.60 53647.30 88888.00 2014-11-21 11:22:58.412 325 15192.54 34.65 53647.31 88888.00 2014-11-21 11:22:58.912 325 15192.53 34.52 53647.28 88888.00 2014-11-21 11:22:59.412 325 15192.55 34.41 53647.31 88888.00 2014-11-21 11:22:59.912 325 15192.52 34.42 53647.27 88888.00 2014-11-21 11:23:00.412 325 15192.54 34.51 53647.15 88888.00 2014-11-21 11:23:00.912 325 15192.49 34.50 53647.15 88888.00 2014-11-21 11:23:01.412 325 15192.46 34.51 53647.13 88888.00 2014-11-21 11:23:01.912 325 15192.45 34.48 53647.11 88888.00 2014-11-21 11:23:02.412 325 15192.48 34.40 53647.14 88888.00 2014-11-21 11:23:02.912 325 15192.49 34.42 53647.17 88888.00 2014-11-21 11:23:03.412 325 15192.54 34.47 53647.14 88888.00 2014-11-21 11:23:03.912 325 15192.52 34.46 53647.06 88888.00 2014-11-21 11:23:04.412 325 15192.62 34.49 53646.97 88888.00 2014-11-21 11:23:04.912 325 15192.66 34.50 53646.89 88888.00 2014-11-21 11:23:05.412 325 15192.64 34.49 53646.81 88888.00 2014-11-21 11:23:05.912 325 15192.57 34.46 53646.76 88888.00 2014-11-21 11:23:06.412 325 15192.45 34.43 53646.68 88888.00 2014-11-21 11:23:06.912 325 15192.51 34.42 53646.71 88888.00 2014-11-21 11:23:07.412 325 15192.60 34.45 53646.68 88888.00 2014-11-21 11:23:07.912 325 15192.57 34.39 53646.67 88888.00 2014-11-21 11:23:08.412 325 15192.60 34.40 53646.60 88888.00 2014-11-21 11:23:08.912 325 15192.58 34.43 53646.60 88888.00 2014-11-21 11:23:09.412 325 15192.49 34.42 53646.67 88888.00 2014-11-21 11:23:09.912 325 15192.41 34.43 53646.65 88888.00 2014-11-21 11:23:10.412 325 15192.55 34.58 53646.62 88888.00 2014-11-21 11:23:10.912 325 15192.60 34.54 53646.60 88888.00 2014-11-21 11:23:11.412 325 15192.62 34.43 53646.66 88888.00 2014-11-21 11:23:11.912 325 15192.58 34.54 53646.65 88888.00 2014-11-21 11:23:12.412 325 15192.55 34.59 53646.58 88888.00 2014-11-21 11:23:12.912 325 15192.62 34.60 53646.51 88888.00 2014-11-21 11:23:13.412 325 15192.71 34.60 53646.48 88888.00 2014-11-21 11:23:13.912 325 15192.77 34.59 53646.50 88888.00 2014-11-21 11:23:14.412 325 15192.89 34.64 53646.45 88888.00 2014-11-21 11:23:14.912 325 15192.96 34.82 53646.41 88888.00 2014-11-21 11:23:15.413 325 15193.07 34.94 53646.41 88888.00 2014-11-21 11:23:15.913 325 15193.22 34.97 53646.38 88888.00 2014-11-21 11:23:16.413 325 15193.31 34.95 53646.36 88888.00 2014-11-21 11:23:16.913 325 15193.35 35.04 53646.39 88888.00 2014-11-21 11:23:17.413 325 15193.41 35.12 53646.32 88888.00 2014-11-21 11:23:17.913 325 15193.47 35.37 53646.29 88888.00 2014-11-21 11:23:18.413 325 15193.53 35.37 53646.26 88888.00 2014-11-21 11:23:18.913 325 15193.65 35.25 53646.27 88888.00 2014-11-21 11:23:19.413 325 15193.71 35.25 53646.22 88888.00 2014-11-21 11:23:19.913 325 15193.75 35.29 53646.20 88888.00 2014-11-21 11:23:20.413 325 15193.76 35.38 53646.22 88888.00 2014-11-21 11:23:20.913 325 15193.83 35.41 53646.28 88888.00 2014-11-21 11:23:21.413 325 15193.89 35.43 53646.32 88888.00 2014-11-21 11:23:21.913 325 15193.88 35.52 53646.31 88888.00 2014-11-21 11:23:22.413 325 15193.89 35.56 53646.28 88888.00 2014-11-21 11:23:22.913 325 15193.94 35.61 53646.30 88888.00 2014-11-21 11:23:23.413 325 15193.94 35.60 53646.21 88888.00 2014-11-21 11:23:23.913 325 15193.96 35.64 53646.17 88888.00 2014-11-21 11:23:24.413 325 15193.94 35.68 53646.22 88888.00 2014-11-21 11:23:24.913 325 15194.01 35.67 53646.23 88888.00 2014-11-21 11:23:25.413 325 15194.14 35.73 53646.20 88888.00 2014-11-21 11:23:25.913 325 15194.22 35.86 53646.17 88888.00 2014-11-21 11:23:26.413 325 15194.37 35.85 53646.20 88888.00 2014-11-21 11:23:26.913 325 15194.43 35.85 53646.21 88888.00 2014-11-21 11:23:27.413 325 15194.34 35.87 53646.28 88888.00 2014-11-21 11:23:27.913 325 15194.45 35.90 53646.32 88888.00 2014-11-21 11:23:28.413 325 15194.75 35.87 53646.30 88888.00 2014-11-21 11:23:28.913 325 15195.02 35.82 53646.30 88888.00 2014-11-21 11:23:29.413 325 15195.25 35.86 53646.33 88888.00 2014-11-21 11:23:29.913 325 15195.57 35.92 53646.18 88888.00 2014-11-21 11:23:30.413 325 15195.79 35.94 53646.17 88888.00 2014-11-21 11:23:30.913 325 15196.00 35.98 53646.16 88888.00 2014-11-21 11:23:31.413 325 15196.16 35.96 53646.09 88888.00 2014-11-21 11:23:31.913 325 15196.39 35.97 53646.04 88888.00 2014-11-21 11:23:32.413 325 15196.56 36.09 53645.96 88888.00 2014-11-21 11:23:32.913 325 15196.68 36.07 53645.91 88888.00 2014-11-21 11:23:33.413 325 15196.78 36.09 53645.90 88888.00 2014-11-21 11:23:33.913 325 15196.95 36.04 53645.96 88888.00 2014-11-21 11:23:34.413 325 15197.06 36.03 53645.92 88888.00 2014-11-21 11:23:34.913 325 15197.15 36.05 53645.87 88888.00 2014-11-21 11:23:35.413 325 15197.28 36.07 53645.93 88888.00 2014-11-21 11:23:35.913 325 15197.38 36.06 53645.90 88888.00 2014-11-21 11:23:36.413 325 15197.46 36.02 53645.84 88888.00 2014-11-21 11:23:36.913 325 15197.49 35.96 53645.81 88888.00 2014-11-21 11:23:37.413 325 15197.50 35.96 53645.80 88888.00 2014-11-21 11:23:37.913 325 15197.51 35.93 53645.81 88888.00 2014-11-21 11:23:38.413 325 15197.58 35.86 53645.73 88888.00 2014-11-21 11:23:38.913 325 15197.63 35.82 53645.73 88888.00 2014-11-21 11:23:39.413 325 15197.60 35.82 53645.80 88888.00 2014-11-21 11:23:39.913 325 15197.57 35.85 53645.79 88888.00 2014-11-21 11:23:40.413 325 15197.60 35.90 53645.80 88888.00 2014-11-21 11:23:40.913 325 15197.59 36.03 53645.79 88888.00 2014-11-21 11:23:41.413 325 15197.55 36.09 53645.69 88888.00 2014-11-21 11:23:41.913 325 15197.52 35.99 53645.63 88888.00 2014-11-21 11:23:42.413 325 15197.59 35.97 53645.63 88888.00 2014-11-21 11:23:42.913 325 15197.65 36.02 53645.56 88888.00 2014-11-21 11:23:43.413 325 15197.67 36.03 53645.48 88888.00 2014-11-21 11:23:43.913 325 15197.67 35.96 53645.47 88888.00 2014-11-21 11:23:44.413 325 15197.60 35.90 53645.47 88888.00 2014-11-21 11:23:44.913 325 15197.57 35.86 53645.41 88888.00 2014-11-21 11:23:45.413 325 15197.52 35.88 53645.46 88888.00 2014-11-21 11:23:45.913 325 15197.47 35.93 53645.46 88888.00 2014-11-21 11:23:46.413 325 15197.39 35.90 53645.46 88888.00 2014-11-21 11:23:46.913 325 15197.36 35.85 53645.43 88888.00 2014-11-21 11:23:47.413 325 15197.36 35.88 53645.40 88888.00 2014-11-21 11:23:47.913 325 15197.34 35.88 53645.48 88888.00 2014-11-21 11:23:48.413 325 15197.33 35.85 53645.42 88888.00 2014-11-21 11:23:48.913 325 15197.34 35.87 53645.44 88888.00 2014-11-21 11:23:49.413 325 15197.39 35.86 53645.46 88888.00 2014-11-21 11:23:49.913 325 15197.39 35.81 53645.51 88888.00 2014-11-21 11:23:50.413 325 15197.40 35.90 53645.51 88888.00 2014-11-21 11:23:50.913 325 15197.50 35.98 53645.56 88888.00 2014-11-21 11:23:51.413 325 15197.66 35.96 53645.58 88888.00 2014-11-21 11:23:51.913 325 15197.73 36.02 53645.50 88888.00 2014-11-21 11:23:52.413 325 15197.76 36.01 53645.40 88888.00 2014-11-21 11:23:52.913 325 15197.77 35.97 53645.33 88888.00 2014-11-21 11:23:53.413 325 15197.68 35.98 53645.32 88888.00 2014-11-21 11:23:53.913 325 15197.70 35.84 53645.32 88888.00 2014-11-21 11:23:54.413 325 15197.73 35.73 53645.27 88888.00 2014-11-21 11:23:54.913 325 15197.69 35.80 53645.32 88888.00 2014-11-21 11:23:55.413 325 15197.66 35.85 53645.30 88888.00 2014-11-21 11:23:55.913 325 15197.61 35.89 53645.29 88888.00 2014-11-21 11:23:56.413 325 15197.65 35.92 53645.31 88888.00 2014-11-21 11:23:56.913 325 15197.61 35.89 53645.37 88888.00 2014-11-21 11:23:57.413 325 15197.57 35.92 53645.44 88888.00 2014-11-21 11:23:57.913 325 15197.63 35.96 53645.47 88888.00 2014-11-21 11:23:58.413 325 15197.60 36.01 53645.47 88888.00 2014-11-21 11:23:58.913 325 15197.58 35.99 53645.48 88888.00 2014-11-21 11:23:59.413 325 15197.78 35.96 53645.45 88888.00 2014-11-21 11:23:59.913 325 15197.84 35.96 53645.53 88888.00 2014-11-21 11:24:00.413 325 15197.82 35.96 53645.46 88888.00 2014-11-21 11:24:00.913 325 15197.86 35.94 53645.31 88888.00 2014-11-21 11:24:01.413 325 15197.87 35.90 53645.36 88888.00 2014-11-21 11:24:01.913 325 15197.94 35.94 53645.37 88888.00 2014-11-21 11:24:02.413 325 15198.00 35.87 53645.44 88888.00 2014-11-21 11:24:02.913 325 15198.05 35.87 53645.46 88888.00 2014-11-21 11:24:03.413 325 15198.17 35.86 53645.38 88888.00 2014-11-21 11:24:03.913 325 15198.24 35.78 53645.39 88888.00 2014-11-21 11:24:04.413 325 15198.29 35.70 53645.36 88888.00 2014-11-21 11:24:04.913 325 15198.35 35.75 53645.31 88888.00 2014-11-21 11:24:05.413 325 15198.40 35.77 53645.36 88888.00 2014-11-21 11:24:05.913 325 15198.46 35.75 53645.26 88888.00 2014-11-21 11:24:06.413 325 15198.47 35.70 53645.13 88888.00 2014-11-21 11:24:06.913 325 15198.53 35.78 53645.07 88888.00 2014-11-21 11:24:07.413 325 15198.57 35.75 53645.08 88888.00 2014-11-21 11:24:07.913 325 15198.63 35.69 53644.98 88888.00 2014-11-21 11:24:08.413 325 15198.68 35.71 53644.91 88888.00 2014-11-21 11:24:08.913 325 15198.77 35.73 53644.87 88888.00 2014-11-21 11:24:09.413 325 15198.86 35.69 53644.89 88888.00 2014-11-21 11:24:09.913 325 15199.04 35.73 53644.90 88888.00 2014-11-21 11:24:10.413 325 15199.17 35.79 53644.91 88888.00 2014-11-21 11:24:10.913 325 15199.24 35.70 53644.88 88888.00 2014-11-21 11:24:11.413 325 15199.27 35.69 53644.80 88888.00 2014-11-21 11:24:11.913 325 15199.33 35.71 53644.80 88888.00 2014-11-21 11:24:12.413 325 15199.41 35.70 53644.86 88888.00 2014-11-21 11:24:12.913 325 15199.49 35.73 53644.75 88888.00 2014-11-21 11:24:13.413 325 15199.54 35.68 53644.62 88888.00 2014-11-21 11:24:13.913 325 15199.60 35.70 53644.57 88888.00 2014-11-21 11:24:14.413 325 15199.71 35.76 53644.61 88888.00 2014-11-21 11:24:14.913 325 15199.76 35.82 53644.69 88888.00 2014-11-21 11:24:15.413 325 15199.84 35.80 53644.68 88888.00 2014-11-21 11:24:15.913 325 15199.95 35.70 53644.70 88888.00 2014-11-21 11:24:16.413 325 15200.05 35.75 53644.75 88888.00 2014-11-21 11:24:16.913 325 15200.18 35.78 53644.67 88888.00 2014-11-21 11:24:17.413 325 15200.28 35.78 53644.70 88888.00 2014-11-21 11:24:17.913 325 15200.34 35.72 53644.70 88888.00 2014-11-21 11:24:18.413 325 15200.45 35.70 53644.66 88888.00 2014-11-21 11:24:18.913 325 15200.53 35.77 53644.72 88888.00 2014-11-21 11:24:19.413 325 15200.57 35.75 53644.70 88888.00 2014-11-21 11:24:19.913 325 15200.59 35.76 53644.70 88888.00 2014-11-21 11:24:20.413 325 15200.66 35.71 53644.70 88888.00 2014-11-21 11:24:20.913 325 15200.74 35.72 53644.69 88888.00 2014-11-21 11:24:21.413 325 15200.74 35.71 53644.68 88888.00 2014-11-21 11:24:21.913 325 15200.73 35.73 53644.66 88888.00 2014-11-21 11:24:22.413 325 15200.74 35.79 53644.73 88888.00 2014-11-21 11:24:22.913 325 15200.80 35.77 53644.77 88888.00 2014-11-21 11:24:23.413 325 15200.88 35.76 53644.75 88888.00 2014-11-21 11:24:23.913 325 15200.93 35.81 53644.73 88888.00 2014-11-21 11:24:24.413 325 15200.98 35.81 53644.77 88888.00 2014-11-21 11:24:24.913 325 15201.08 35.71 53644.80 88888.00 2014-11-21 11:24:25.413 325 15201.14 35.70 53644.61 88888.00 2014-11-21 11:24:25.913 325 15201.22 35.70 53644.61 88888.00 2014-11-21 11:24:26.413 325 15201.28 35.68 53644.61 88888.00 2014-11-21 11:24:26.913 325 15201.31 35.70 53644.64 88888.00 2014-11-21 11:24:27.413 325 15201.46 35.69 53644.57 88888.00 2014-11-21 11:24:27.913 325 15201.66 35.59 53644.55 88888.00 2014-11-21 11:24:28.413 325 15201.76 35.50 53644.52 88888.00 2014-11-21 11:24:28.913 325 15201.86 35.51 53644.41 88888.00 2014-11-21 11:24:29.413 325 15201.95 35.42 53644.34 88888.00 2014-11-21 11:24:29.913 325 15202.03 35.41 53644.29 88888.00 2014-11-21 11:24:30.413 325 15202.09 35.33 53644.22 88888.00 2014-11-21 11:24:30.913 325 15202.13 35.32 53644.15 88888.00 2014-11-21 11:24:31.413 325 15202.19 35.25 53644.04 88888.00 2014-11-21 11:24:31.913 325 15202.30 35.19 53644.02 88888.00 2014-11-21 11:24:32.413 325 15202.36 35.17 53644.03 88888.00 2014-11-21 11:24:32.913 325 15202.39 35.19 53644.05 88888.00 2014-11-21 11:24:33.413 325 15202.43 35.14 53644.10 88888.00 2014-11-21 11:24:33.913 325 15202.45 35.14 53644.11 88888.00 2014-11-21 11:24:34.413 325 15202.51 35.14 53644.09 88888.00 2014-11-21 11:24:34.913 325 15202.48 35.08 53644.08 88888.00 2014-11-21 11:24:35.413 325 15202.48 35.09 53644.09 88888.00 2014-11-21 11:24:35.913 325 15202.51 35.06 53644.18 88888.00 2014-11-21 11:24:36.413 325 15202.49 35.02 53644.10 88888.00 2014-11-21 11:24:36.913 325 15202.48 35.00 53644.05 88888.00 2014-11-21 11:24:37.413 325 15202.46 35.00 53644.08 88888.00 2014-11-21 11:24:37.913 325 15202.45 35.02 53644.09 88888.00 2014-11-21 11:24:38.413 325 15202.45 34.94 53644.10 88888.00 2014-11-21 11:24:38.913 325 15202.45 34.89 53644.19 88888.00 2014-11-21 11:24:39.413 325 15202.48 34.88 53644.23 88888.00 2014-11-21 11:24:39.913 325 15202.52 34.98 53644.22 88888.00 2014-11-21 11:24:40.413 325 15202.52 34.97 53644.20 88888.00 2014-11-21 11:24:40.913 325 15202.56 34.95 53644.09 88888.00 2014-11-21 11:24:41.413 325 15202.60 34.97 53644.05 88888.00 2014-11-21 11:24:41.913 325 15202.57 34.90 53644.02 88888.00 2014-11-21 11:24:42.413 325 15202.61 34.93 53644.06 88888.00 2014-11-21 11:24:42.913 325 15202.64 34.98 53644.09 88888.00 2014-11-21 11:24:43.413 325 15202.62 35.02 53644.07 88888.00 2014-11-21 11:24:43.913 325 15202.57 35.01 53644.06 88888.00 2014-11-21 11:24:44.413 325 15202.54 34.95 53644.05 88888.00 2014-11-21 11:24:44.913 325 15202.49 34.89 53644.05 88888.00 2014-11-21 11:24:45.413 325 15202.46 34.89 53643.98 88888.00 2014-11-21 11:24:45.913 325 15202.52 34.83 53643.95 88888.00 2014-11-21 11:24:46.413 325 15202.58 34.81 53643.96 88888.00 2014-11-21 11:24:46.913 325 15202.57 34.72 53643.82 88888.00 2014-11-21 11:24:47.413 325 15202.55 34.64 53643.79 88888.00 2014-11-21 11:24:47.913 325 15202.57 34.60 53643.71 88888.00 2014-11-21 11:24:48.413 325 15202.54 34.58 53643.74 88888.00 2014-11-21 11:24:48.913 325 15202.56 34.56 53643.67 88888.00 2014-11-21 11:24:49.413 325 15202.54 34.49 53643.61 88888.00 2014-11-21 11:24:49.913 325 15202.49 34.48 53643.52 88888.00 2014-11-21 11:24:50.413 325 15202.52 34.43 53643.45 88888.00 2014-11-21 11:24:50.913 325 15202.53 34.37 53643.45 88888.00 2014-11-21 11:24:51.413 325 15202.56 34.29 53643.52 88888.00 2014-11-21 11:24:51.913 325 15202.53 34.26 53643.52 88888.00 2014-11-21 11:24:52.413 325 15202.49 34.21 53643.56 88888.00 2014-11-21 11:24:52.913 325 15202.47 34.12 53643.63 88888.00 2014-11-21 11:24:53.413 325 15202.46 34.04 53643.69 88888.00 2014-11-21 11:24:53.913 325 15202.44 34.00 53643.61 88888.00 2014-11-21 11:24:54.413 325 15202.44 33.97 53643.62 88888.00 2014-11-21 11:24:54.913 325 15202.47 33.99 53643.60 88888.00 2014-11-21 11:24:55.413 325 15202.46 33.86 53643.57 88888.00 2014-11-21 11:24:55.913 325 15202.49 33.86 53643.49 88888.00 2014-11-21 11:24:56.413 325 15202.57 33.85 53643.45 88888.00 2014-11-21 11:24:56.913 325 15202.61 33.74 53643.34 88888.00 2014-11-21 11:24:57.413 325 15202.56 33.72 53643.26 88888.00 2014-11-21 11:24:57.913 325 15202.49 33.63 53643.32 88888.00 2014-11-21 11:24:58.413 325 15202.43 33.63 53643.40 88888.00 2014-11-21 11:24:58.913 325 15202.45 33.65 53643.36 88888.00 2014-11-21 11:24:59.413 325 15202.35 33.68 53643.36 88888.00 2014-11-21 11:24:59.913 325 15202.18 33.63 53643.35 88888.00 2014-11-21 11:25:00.413 325 15202.11 33.51 53643.32 88888.00 2014-11-21 11:25:00.913 325 15201.99 33.51 53643.28 88888.00 2014-11-21 11:25:01.413 325 15201.99 33.44 53643.24 88888.00 2014-11-21 11:25:01.913 325 15201.98 33.39 53643.13 88888.00 2014-11-21 11:25:02.413 325 15201.88 33.30 53643.02 88888.00 2014-11-21 11:25:02.913 325 15201.81 33.28 53643.06 88888.00 2014-11-21 11:25:03.413 325 15201.77 33.22 53643.17 88888.00 2014-11-21 11:25:03.913 325 15201.81 33.16 53643.14 88888.00 2014-11-21 11:25:04.413 325 15201.83 33.12 53643.05 88888.00 2014-11-21 11:25:04.913 325 15201.76 33.16 53643.04 88888.00 2014-11-21 11:25:05.413 325 15201.67 33.10 53643.11 88888.00 2014-11-21 11:25:05.913 325 15201.65 32.95 53643.09 88888.00 2014-11-21 11:25:06.413 325 15201.66 32.98 53643.02 88888.00 2014-11-21 11:25:06.913 325 15201.67 33.03 53642.93 88888.00 2014-11-21 11:25:07.413 325 15201.64 33.08 53642.91 88888.00 2014-11-21 11:25:07.913 325 15201.64 33.01 53642.89 88888.00 2014-11-21 11:25:08.413 325 15201.56 32.94 53642.87 88888.00 2014-11-21 11:25:08.913 325 15201.52 32.93 53642.85 88888.00 2014-11-21 11:25:09.413 325 15201.49 32.93 53642.87 88888.00 2014-11-21 11:25:09.913 325 15201.50 32.83 53642.88 88888.00 2014-11-21 11:25:10.413 325 15201.49 32.83 53642.90 88888.00 2014-11-21 11:25:10.913 325 15201.46 32.79 53642.94 88888.00 2014-11-21 11:25:11.413 325 15201.47 32.69 53642.96 88888.00 2014-11-21 11:25:11.913 325 15201.39 32.68 53642.97 88888.00 2014-11-21 11:25:12.413 325 15201.37 32.65 53642.98 88888.00 2014-11-21 11:25:12.913 325 15201.39 32.61 53643.01 88888.00 2014-11-21 11:25:13.413 325 15201.37 32.59 53643.02 88888.00 2014-11-21 11:25:13.913 325 15201.31 32.58 53643.06 88888.00 2014-11-21 11:25:14.413 325 15201.31 32.51 53642.98 88888.00 2014-11-21 11:25:14.913 325 15201.32 32.43 53643.02 88888.00 2014-11-21 11:25:15.413 325 15201.37 32.41 53643.10 88888.00 2014-11-21 11:25:15.913 325 15201.39 32.42 53643.18 88888.00 2014-11-21 11:25:16.413 325 15201.35 32.42 53643.17 88888.00 2014-11-21 11:25:16.913 325 15201.36 32.38 53643.19 88888.00 2014-11-21 11:25:17.413 325 15201.41 32.36 53643.21 88888.00 2014-11-21 11:25:17.913 325 15201.53 32.27 53643.19 88888.00 2014-11-21 11:25:18.413 325 15201.56 32.19 53643.14 88888.00 2014-11-21 11:25:18.913 325 15201.61 32.16 53643.16 88888.00 2014-11-21 11:25:19.413 325 15201.67 32.08 53643.10 88888.00 2014-11-21 11:25:19.913 325 15201.80 32.09 53643.08 88888.00 2014-11-21 11:25:20.413 325 15201.91 32.07 53643.05 88888.00 2014-11-21 11:25:20.913 325 15201.91 31.98 53643.09 88888.00 2014-11-21 11:25:21.413 325 15201.93 31.96 53643.09 88888.00 2014-11-21 11:25:21.913 325 15201.95 31.90 53643.01 88888.00 2014-11-21 11:25:22.413 325 15202.02 31.91 53643.10 88888.00 2014-11-21 11:25:22.913 325 15201.95 31.95 53643.16 88888.00 2014-11-21 11:25:23.413 325 15201.94 31.93 53643.13 88888.00 2014-11-21 11:25:23.913 325 15201.91 31.90 53643.14 88888.00 2014-11-21 11:25:24.413 325 15201.88 31.90 53643.14 88888.00 2014-11-21 11:25:24.913 325 15201.79 31.82 53643.09 88888.00 2014-11-21 11:25:25.413 325 15201.66 31.71 53643.07 88888.00 2014-11-21 11:25:25.913 325 15201.61 31.64 53643.05 88888.00 2014-11-21 11:25:26.413 325 15201.65 31.63 53643.00 88888.00 2014-11-21 11:25:26.913 325 15201.68 31.58 53642.98 88888.00 2014-11-21 11:25:27.413 325 15201.65 31.55 53643.03 88888.00 2014-11-21 11:25:27.913 325 15201.61 31.57 53643.08 88888.00 2014-11-21 11:25:28.413 325 15201.53 31.48 53643.14 88888.00 2014-11-21 11:25:28.913 325 15201.36 31.48 53643.18 88888.00 2014-11-21 11:25:29.413 325 15201.23 31.47 53643.20 88888.00 2014-11-21 11:25:29.913 325 15201.20 31.51 53643.27 88888.00 2014-11-21 11:25:30.413 325 15201.12 31.51 53643.31 88888.00 2014-11-21 11:25:30.913 325 15201.03 31.44 53643.35 88888.00 2014-11-21 11:25:31.413 325 15201.10 31.41 53643.37 88888.00 2014-11-21 11:25:31.913 325 15201.00 31.40 53643.38 88888.00 2014-11-21 11:25:32.413 325 15200.93 31.37 53643.41 88888.00 2014-11-21 11:25:32.913 325 15200.79 31.32 53643.47 88888.00 2014-11-21 11:25:33.413 325 15200.70 31.32 53643.44 88888.00 2014-11-21 11:25:33.913 325 15200.68 31.32 53643.51 88888.00 2014-11-21 11:25:34.413 325 15200.65 31.36 53643.57 88888.00 2014-11-21 11:25:34.913 325 15200.59 31.37 53643.65 88888.00 2014-11-21 11:25:35.413 325 15200.52 31.36 53643.69 88888.00 2014-11-21 11:25:35.913 325 15200.56 31.30 53643.72 88888.00 2014-11-21 11:25:36.413 325 15200.54 31.28 53643.68 88888.00 2014-11-21 11:25:36.913 325 15200.52 31.26 53643.78 88888.00 2014-11-21 11:25:37.413 325 15200.49 31.19 53643.82 88888.00 2014-11-21 11:25:37.913 325 15200.55 31.14 53643.77 88888.00 2014-11-21 11:25:38.413 325 15200.52 31.13 53643.76 88888.00 2014-11-21 11:25:38.913 325 15200.52 31.01 53643.83 88888.00 2014-11-21 11:25:39.413 325 15200.57 30.97 53643.79 88888.00 2014-11-21 11:25:39.913 325 15200.59 30.93 53643.79 88888.00 2014-11-21 11:25:40.413 325 15200.59 30.78 53643.88 88888.00 2014-11-21 11:25:40.913 325 15200.64 30.68 53643.87 88888.00 2014-11-21 11:25:41.413 325 15200.64 30.80 53643.96 88888.00 2014-11-21 11:25:41.913 325 15200.65 30.85 53643.92 88888.00 2014-11-21 11:25:42.413 325 15200.67 30.85 53643.96 88888.00 2014-11-21 11:25:42.913 325 15200.72 30.78 53644.01 88888.00 2014-11-21 11:25:43.413 325 15200.74 30.69 53644.02 88888.00 2014-11-21 11:25:43.913 325 15200.80 30.74 53643.95 88888.00 2014-11-21 11:25:44.413 325 15200.77 30.75 53643.92 88888.00 2014-11-21 11:25:44.913 325 15200.81 30.76 53644.06 88888.00 2014-11-21 11:25:45.413 325 15200.84 30.80 53644.07 88888.00 2014-11-21 11:25:45.913 325 15200.91 30.83 53644.16 88888.00 2014-11-21 11:25:46.413 325 15200.86 30.86 53644.25 88888.00 2014-11-21 11:25:46.913 325 15200.83 30.86 53644.27 88888.00 2014-11-21 11:25:47.413 325 15200.83 30.84 53644.34 88888.00 2014-11-21 11:25:47.913 325 15200.91 30.77 53644.32 88888.00 2014-11-21 11:25:48.413 325 15200.90 30.82 53644.36 88888.00 2014-11-21 11:25:48.913 325 15200.86 30.74 53644.35 88888.00 2014-11-21 11:25:49.413 325 15200.85 30.69 53644.27 88888.00 2014-11-21 11:25:49.913 325 15200.88 30.66 53644.25 88888.00 2014-11-21 11:25:50.413 325 15200.88 30.71 53644.28 88888.00 2014-11-21 11:25:50.913 325 15200.73 30.62 53644.47 88888.00 2014-11-21 11:25:51.413 325 15200.62 30.61 53644.45 88888.00 2014-11-21 11:25:51.913 325 15200.61 30.60 53644.38 88888.00 2014-11-21 11:25:52.413 325 15200.63 30.56 53644.39 88888.00 2014-11-21 11:25:52.913 325 15200.65 30.49 53644.45 88888.00 2014-11-21 11:25:53.413 325 15200.57 30.42 53644.49 88888.00 2014-11-21 11:25:53.913 325 15200.53 30.35 53644.49 88888.00 2014-11-21 11:25:54.413 325 15200.53 30.27 53644.48 88888.00 2014-11-21 11:25:54.913 325 15200.44 30.17 53644.49 88888.00 2014-11-21 11:25:55.413 325 15200.38 30.11 53644.54 88888.00 2014-11-21 11:25:55.913 325 15200.36 30.05 53644.51 88888.00 2014-11-21 11:25:56.413 325 15200.47 29.99 53644.56 88888.00 2014-11-21 11:25:56.913 325 15200.47 29.94 53644.54 88888.00 2014-11-21 11:25:57.413 325 15200.44 29.89 53644.54 88888.00 2014-11-21 11:25:57.913 325 15200.43 29.79 53644.56 88888.00 2014-11-21 11:25:58.413 325 15200.54 29.72 53644.60 88888.00 2014-11-21 11:25:58.913 325 15200.59 29.72 53644.57 88888.00 2014-11-21 11:25:59.413 325 15200.64 29.64 53644.54 88888.00 2014-11-21 11:25:59.913 325 15200.70 29.55 53644.55 88888.00 2014-11-21 11:26:00.413 325 15200.74 29.49 53644.55 88888.00 2014-11-21 11:26:00.913 325 15200.79 29.39 53644.60 88888.00 2014-11-21 11:26:01.413 325 15200.84 29.37 53644.62 88888.00 2014-11-21 11:26:01.913 325 15200.83 29.38 53644.61 88888.00 2014-11-21 11:26:02.413 325 15200.79 29.30 53644.57 88888.00 2014-11-21 11:26:02.913 325 15200.79 29.27 53644.62 88888.00 2014-11-21 11:26:03.413 325 15200.81 29.16 53644.63 88888.00 2014-11-21 11:26:03.913 325 15200.76 29.19 53644.68 88888.00 2014-11-21 11:26:04.413 325 15200.76 29.15 53644.72 88888.00 2014-11-21 11:26:04.913 325 15200.80 29.12 53644.73 88888.00 2014-11-21 11:26:05.413 325 15200.81 29.11 53644.76 88888.00 2014-11-21 11:26:05.913 325 15200.81 29.19 53644.75 88888.00 2014-11-21 11:26:06.413 325 15200.76 29.19 53644.77 88888.00 2014-11-21 11:26:06.913 325 15200.73 29.10 53644.77 88888.00 2014-11-21 11:26:07.413 325 15200.68 29.06 53644.81 88888.00 2014-11-21 11:26:07.913 325 15200.62 29.09 53644.83 88888.00 2014-11-21 11:26:08.413 325 15200.61 29.09 53644.79 88888.00 2014-11-21 11:26:08.913 325 15200.62 29.02 53644.84 88888.00 2014-11-21 11:26:09.413 325 15200.63 29.04 53644.89 88888.00 2014-11-21 11:26:09.913 325 15200.59 28.99 53644.87 88888.00 2014-11-21 11:26:10.413 325 15200.56 29.04 53644.92 88888.00 2014-11-21 11:26:10.913 325 15200.56 28.97 53645.02 88888.00 2014-11-21 11:26:11.413 325 15200.55 28.95 53645.10 88888.00 2014-11-21 11:26:11.913 325 15200.56 29.03 53645.07 88888.00 2014-11-21 11:26:12.413 325 15200.52 28.99 53645.06 88888.00 2014-11-21 11:26:12.913 325 15200.47 28.97 53645.13 88888.00 2014-11-21 11:26:13.413 325 15200.43 28.99 53645.28 88888.00 2014-11-21 11:26:13.913 325 15200.36 28.97 53645.29 88888.00 2014-11-21 11:26:14.413 325 15200.35 29.01 53645.25 88888.00 2014-11-21 11:26:14.913 325 15200.28 29.01 53645.24 88888.00 2014-11-21 11:26:15.413 325 15200.28 28.98 53645.29 88888.00 2014-11-21 11:26:15.913 325 15200.25 29.04 53645.35 88888.00 2014-11-21 11:26:16.413 325 15200.21 29.05 53645.44 88888.00 2014-11-21 11:26:16.913 325 15200.17 29.09 53645.49 88888.00 2014-11-21 11:26:17.413 325 15200.12 29.12 53645.52 88888.00 2014-11-21 11:26:17.913 325 15200.09 29.14 53645.61 88888.00 2014-11-21 11:26:18.413 325 15200.07 29.20 53645.60 88888.00 2014-11-21 11:26:18.913 325 15200.02 29.20 53645.62 88888.00 2014-11-21 11:26:19.413 325 15200.04 29.20 53645.72 88888.00 2014-11-21 11:26:19.913 325 15200.11 29.18 53645.73 88888.00 2014-11-21 11:26:20.413 325 15200.13 29.23 53645.76 88888.00 2014-11-21 11:26:20.913 325 15200.14 29.28 53645.79 88888.00 2014-11-21 11:26:21.413 325 15200.14 29.28 53645.79 88888.00 2014-11-21 11:26:21.913 325 15200.13 29.28 53645.87 88888.00 2014-11-21 11:26:22.413 325 15200.16 29.19 53646.00 88888.00 2014-11-21 11:26:22.913 325 15200.16 29.29 53646.05 88888.00 2014-11-21 11:26:23.413 325 15200.14 29.32 53646.08 88888.00 2014-11-21 11:26:23.913 325 15200.10 29.29 53646.16 88888.00 2014-11-21 11:26:24.413 325 15200.07 29.27 53646.20 88888.00 2014-11-21 11:26:24.913 325 15200.07 29.28 53646.23 88888.00 2014-11-21 11:26:25.413 325 15200.03 29.30 53646.27 88888.00 2014-11-21 11:26:25.913 325 15199.99 29.21 53646.27 88888.00 2014-11-21 11:26:26.413 325 15199.94 29.14 53646.27 88888.00 2014-11-21 11:26:26.913 325 15199.90 29.16 53646.30 88888.00 2014-11-21 11:26:27.413 325 15199.83 29.20 53646.41 88888.00 2014-11-21 11:26:27.913 325 15199.77 29.20 53646.45 88888.00 2014-11-21 11:26:28.413 325 15199.72 29.12 53646.52 88888.00 2014-11-21 11:26:28.913 325 15199.63 29.16 53646.59 88888.00 2014-11-21 11:26:29.413 325 15199.59 29.24 53646.62 88888.00 2014-11-21 11:26:29.913 325 15199.63 29.28 53646.73 88888.00 2014-11-21 11:26:30.413 325 15199.68 29.22 53646.80 88888.00 2014-11-21 11:26:30.913 325 15199.74 29.16 53646.82 88888.00 2014-11-21 11:26:31.413 325 15199.77 29.13 53646.88 88888.00 2014-11-21 11:26:31.913 325 15199.75 29.03 53646.84 88888.00 2014-11-21 11:26:32.413 325 15199.77 29.06 53646.77 88888.00 2014-11-21 11:26:32.913 325 15199.78 29.06 53646.82 88888.00 2014-11-21 11:26:33.413 325 15199.71 29.07 53646.81 88888.00 2014-11-21 11:26:33.913 325 15199.68 29.03 53646.86 88888.00 2014-11-21 11:26:34.413 325 15199.65 28.92 53646.89 88888.00 2014-11-21 11:26:34.913 325 15199.58 28.94 53646.99 88888.00 2014-11-21 11:26:35.413 325 15199.56 28.87 53647.06 88888.00 2014-11-21 11:26:35.913 325 15199.50 28.73 53647.07 88888.00 2014-11-21 11:26:36.413 325 15199.44 28.75 53647.11 88888.00 2014-11-21 11:26:36.913 325 15199.39 28.68 53647.11 88888.00 2014-11-21 11:26:37.413 325 15199.29 28.63 53647.13 88888.00 2014-11-21 11:26:37.913 325 15199.22 28.63 53647.17 88888.00 2014-11-21 11:26:38.413 325 15199.18 28.63 53647.18 88888.00 2014-11-21 11:26:38.913 325 15199.11 28.62 53647.09 88888.00 2014-11-21 11:26:39.413 325 15199.06 28.61 53647.02 88888.00 2014-11-21 11:26:39.913 325 15199.05 28.62 53647.08 88888.00 2014-11-21 11:26:40.413 325 15198.95 28.61 53647.13 88888.00 2014-11-21 11:26:40.913 325 15198.93 28.54 53647.14 88888.00 2014-11-21 11:26:41.413 325 15198.93 28.46 53647.18 88888.00 2014-11-21 11:26:41.913 325 15198.95 28.36 53647.26 88888.00 2014-11-21 11:26:42.413 325 15198.94 28.34 53647.28 88888.00 2014-11-21 11:26:42.913 325 15198.85 28.28 53647.23 88888.00 2014-11-21 11:26:43.413 325 15198.74 28.17 53647.23 88888.00 2014-11-21 11:26:43.913 325 15198.57 28.11 53647.29 88888.00 2014-11-21 11:26:44.413 325 15198.55 28.09 53647.25 88888.00 2014-11-21 11:26:44.913 325 15198.58 28.07 53647.23 88888.00 2014-11-21 11:26:45.413 325 15198.56 28.07 53647.22 88888.00 2014-11-21 11:26:45.913 325 15198.49 28.11 53647.26 88888.00 2014-11-21 11:26:46.413 325 15198.45 28.10 53647.33 88888.00 2014-11-21 11:26:46.913 325 15198.32 28.07 53647.38 88888.00 2014-11-21 11:26:47.413 325 15198.24 28.09 53647.43 88888.00 2014-11-21 11:26:47.913 325 15198.11 28.11 53647.44 88888.00 2014-11-21 11:26:48.413 325 15197.96 28.12 53647.52 88888.00 2014-11-21 11:26:48.913 325 15197.81 28.07 53647.52 88888.00 2014-11-21 11:26:49.413 325 15197.60 28.02 53647.55 88888.00 2014-11-21 11:26:49.913 325 15197.38 28.02 53647.61 88888.00 2014-11-21 11:26:50.413 325 15197.24 27.99 53647.74 88888.00 2014-11-21 11:26:50.913 325 15197.22 28.02 53647.82 88888.00 2014-11-21 11:26:51.413 325 15197.21 27.99 53647.85 88888.00 2014-11-21 11:26:51.913 325 15197.14 28.01 53647.83 88888.00 2014-11-21 11:26:52.413 325 15197.18 28.01 53647.91 88888.00 2014-11-21 11:26:52.913 325 15197.32 27.94 53647.99 88888.00 2014-11-21 11:26:53.413 325 15197.37 27.92 53647.92 88888.00 2014-11-21 11:26:53.913 325 15197.28 27.95 53647.85 88888.00 2014-11-21 11:26:54.413 325 15197.13 27.99 53647.99 88888.00 2014-11-21 11:26:54.913 325 15197.14 27.93 53648.03 88888.00 2014-11-21 11:26:55.413 325 15197.28 27.86 53648.12 88888.00 2014-11-21 11:26:55.913 325 15197.34 27.86 53648.18 88888.00 2014-11-21 11:26:56.413 325 15197.37 27.88 53648.06 88888.00 2014-11-21 11:26:56.913 325 15197.30 27.83 53648.02 88888.00 2014-11-21 11:26:57.413 325 15197.31 27.82 53648.09 88888.00 2014-11-21 11:26:57.913 325 15197.32 27.91 53648.12 88888.00 2014-11-21 11:26:58.413 325 15197.28 27.98 53648.17 88888.00 2014-11-21 11:26:58.913 325 15197.15 27.92 53648.18 88888.00 2014-11-21 11:26:59.413 325 15197.03 27.90 53648.20 88888.00 2014-11-21 11:26:59.913 325 15196.95 27.83 53648.24 88888.00 2014-11-21 11:27:00.413 325 15196.93 27.73 53648.26 88888.00 2014-11-21 11:27:00.913 325 15196.91 27.77 53648.24 88888.00 2014-11-21 11:27:01.413 325 15196.91 27.78 53648.29 88888.00 2014-11-21 11:27:01.913 325 15196.94 27.73 53648.27 88888.00 2014-11-21 11:27:02.413 325 15197.00 27.68 53648.19 88888.00 2014-11-21 11:27:02.913 325 15196.91 27.66 53648.19 88888.00 2014-11-21 11:27:03.413 325 15196.83 27.63 53648.26 88888.00 2014-11-21 11:27:03.913 325 15196.75 27.64 53648.33 88888.00 2014-11-21 11:27:04.413 325 15196.78 27.65 53648.30 88888.00 2014-11-21 11:27:04.913 325 15196.91 27.65 53648.34 88888.00 2014-11-21 11:27:05.413 325 15196.87 27.52 53648.46 88888.00 2014-11-21 11:27:05.913 325 15196.84 27.48 53648.50 88888.00 2014-11-21 11:27:06.413 325 15196.82 27.51 53648.47 88888.00 2014-11-21 11:27:06.913 325 15196.79 27.47 53648.49 88888.00 2014-11-21 11:27:07.413 325 15196.73 27.34 53648.51 88888.00 2014-11-21 11:27:07.913 325 15196.70 27.43 53648.53 88888.00 2014-11-21 11:27:08.413 325 15196.51 27.48 53648.55 88888.00 2014-11-21 11:27:08.913 325 15196.39 27.54 53648.49 88888.00 2014-11-21 11:27:09.413 325 15196.37 27.50 53648.54 88888.00 2014-11-21 11:27:09.913 325 15196.34 27.48 53648.58 88888.00 2014-11-21 11:27:10.413 325 15196.31 27.41 53648.63 88888.00 2014-11-21 11:27:10.913 325 15196.25 27.38 53648.66 88888.00 2014-11-21 11:27:11.413 325 15196.23 27.38 53648.73 88888.00 2014-11-21 11:27:11.913 325 15196.33 27.30 53648.81 88888.00 2014-11-21 11:27:12.413 325 15196.39 27.31 53648.81 88888.00 2014-11-21 11:27:12.913 325 15196.46 27.40 53648.75 88888.00 2014-11-21 11:27:13.413 325 15196.46 27.38 53648.81 88888.00 2014-11-21 11:27:13.913 325 15196.34 27.40 53648.93 88888.00 2014-11-21 11:27:14.413 325 15196.29 27.43 53648.93 88888.00 2014-11-21 11:27:14.913 325 15196.28 27.49 53648.94 88888.00 2014-11-21 11:27:15.413 325 15196.30 27.46 53648.99 88888.00 2014-11-21 11:27:15.913 325 15196.25 27.45 53648.95 88888.00 2014-11-21 11:27:16.413 325 15196.18 27.48 53649.00 88888.00 2014-11-21 11:27:16.913 325 15195.98 27.51 53649.09 88888.00 2014-11-21 11:27:17.413 325 15195.85 27.42 53649.18 88888.00 2014-11-21 11:27:17.913 325 15195.83 27.37 53649.18 88888.00 2014-11-21 11:27:18.413 325 15195.86 27.34 53649.22 88888.00 2014-11-21 11:27:18.913 325 15195.91 27.33 53649.25 88888.00 2014-11-21 11:27:19.413 325 15195.80 27.31 53649.27 88888.00 2014-11-21 11:27:19.913 325 15195.73 27.33 53649.30 88888.00 2014-11-21 11:27:20.413 325 15195.62 27.35 53649.33 88888.00 2014-11-21 11:27:20.913 325 15195.61 27.31 53649.29 88888.00 2014-11-21 11:27:21.413 325 15195.80 27.22 53649.33 88888.00 2014-11-21 11:27:21.913 325 15195.89 27.19 53649.39 88888.00 2014-11-21 11:27:22.413 325 15195.83 27.19 53649.42 88888.00 2014-11-21 11:27:22.913 325 15195.76 27.20 53649.45 88888.00 2014-11-21 11:27:23.413 325 15195.76 27.19 53649.51 88888.00 2014-11-21 11:27:23.913 325 15195.75 27.17 53649.54 88888.00 2014-11-21 11:27:24.413 325 15195.76 27.14 53649.57 88888.00 2014-11-21 11:27:24.913 325 15195.70 27.13 53649.57 88888.00 2014-11-21 11:27:25.413 325 15195.66 27.07 53649.56 88888.00 2014-11-21 11:27:25.913 325 15195.52 27.02 53649.59 88888.00 2014-11-21 11:27:26.413 325 15195.50 26.96 53649.67 88888.00 2014-11-21 11:27:26.913 325 15195.40 26.93 53649.66 88888.00 2014-11-21 11:27:27.413 325 15195.31 26.93 53649.68 88888.00 2014-11-21 11:27:27.913 325 15195.21 26.96 53649.75 88888.00 2014-11-21 11:27:28.413 325 15195.13 26.90 53649.81 88888.00 2014-11-21 11:27:28.913 325 15194.98 26.71 53649.85 88888.00 2014-11-21 11:27:29.413 325 15194.88 26.63 53649.92 88888.00 2014-11-21 11:27:29.913 325 15194.93 26.59 53649.87 88888.00 2014-11-21 11:27:30.413 325 15194.92 26.61 53649.87 88888.00 2014-11-21 11:27:30.913 325 15194.86 26.64 53649.92 88888.00 2014-11-21 11:27:31.413 325 15194.78 26.68 53649.92 88888.00 2014-11-21 11:27:31.913 325 15194.81 26.69 53649.97 88888.00 2014-11-21 11:27:32.413 325 15194.79 26.69 53649.95 88888.00 2014-11-21 11:27:32.913 325 15194.75 26.72 53649.94 88888.00 2014-11-21 11:27:33.413 325 15194.77 26.72 53649.99 88888.00 2014-11-21 11:27:33.913 325 15194.71 26.73 53650.02 88888.00 2014-11-21 11:27:34.413 325 15194.66 26.78 53650.03 88888.00 2014-11-21 11:27:34.913 325 15194.63 26.91 53650.01 88888.00 2014-11-21 11:27:35.413 325 15194.59 26.98 53650.09 88888.00 2014-11-21 11:27:35.913 325 15194.61 26.94 53650.26 88888.00 2014-11-21 11:27:36.413 325 15194.61 26.82 53650.29 88888.00 2014-11-21 11:27:36.913 325 15194.59 26.78 53650.35 88888.00 2014-11-21 11:27:37.413 325 15194.58 26.79 53650.33 88888.00 2014-11-21 11:27:37.913 325 15194.45 26.81 53650.28 88888.00 2014-11-21 11:27:38.413 325 15194.40 26.83 53650.31 88888.00 2014-11-21 11:27:38.913 325 15194.39 26.80 53650.28 88888.00 2014-11-21 11:27:39.413 325 15194.35 26.83 53650.40 88888.00 2014-11-21 11:27:39.913 325 15194.30 26.85 53650.40 88888.00 2014-11-21 11:27:40.413 325 15194.25 26.90 53650.35 88888.00 2014-11-21 11:27:40.913 325 15194.23 26.88 53650.42 88888.00 2014-11-21 11:27:41.413 325 15194.25 26.82 53650.48 88888.00 2014-11-21 11:27:41.913 325 15194.25 26.87 53650.55 88888.00 2014-11-21 11:27:42.413 325 15194.25 26.94 53650.62 88888.00 2014-11-21 11:27:42.913 325 15194.26 26.91 53650.63 88888.00 2014-11-21 11:27:43.413 325 15194.33 26.91 53650.64 88888.00 2014-11-21 11:27:43.913 325 15194.40 26.95 53650.69 88888.00 2014-11-21 11:27:44.413 325 15194.59 26.95 53650.72 88888.00 2014-11-21 11:27:44.913 325 15194.62 26.94 53650.73 88888.00 2014-11-21 11:27:45.413 325 15194.61 26.99 53650.69 88888.00 2014-11-21 11:27:45.913 325 15194.60 27.02 53650.81 88888.00 2014-11-21 11:27:46.413 325 15194.63 27.04 53650.88 88888.00 2014-11-21 11:27:46.913 325 15194.62 27.09 53650.96 88888.00 2014-11-21 11:27:47.413 325 15194.58 27.20 53651.01 88888.00 2014-11-21 11:27:47.913 325 15194.53 27.22 53651.03 88888.00 2014-11-21 11:27:48.413 325 15194.53 27.13 53651.10 88888.00 2014-11-21 11:27:48.913 325 15194.50 27.09 53651.17 88888.00 2014-11-21 11:27:49.413 325 15194.43 27.12 53651.26 88888.00 2014-11-21 11:27:49.913 325 15194.31 27.09 53651.31 88888.00 2014-11-21 11:27:50.413 325 15194.28 27.05 53651.35 88888.00 2014-11-21 11:27:50.913 325 15194.10 26.96 53651.35 88888.00 2014-11-21 11:27:51.413 325 15193.94 26.96 53651.33 88888.00 2014-11-21 11:27:51.913 325 15193.92 27.02 53651.34 88888.00 2014-11-21 11:27:52.413 325 15193.98 27.14 53651.44 88888.00 2014-11-21 11:27:52.913 325 15194.14 27.14 53651.45 88888.00 2014-11-21 11:27:53.413 325 15194.25 27.13 53651.44 88888.00 2014-11-21 11:27:53.913 325 15194.28 27.12 53651.49 88888.00 2014-11-21 11:27:54.413 325 15194.30 27.09 53651.48 88888.00 2014-11-21 11:27:54.913 325 15194.28 27.07 53651.54 88888.00 2014-11-21 11:27:55.413 325 15194.33 27.11 53651.47 88888.00 2014-11-21 11:27:55.913 325 15194.31 27.15 53651.49 88888.00 2014-11-21 11:27:56.413 325 15194.33 27.09 53651.49 88888.00 2014-11-21 11:27:56.913 325 15194.38 27.14 53651.46 88888.00 2014-11-21 11:27:57.413 325 15194.38 27.12 53651.50 88888.00 2014-11-21 11:27:57.913 325 15194.40 27.11 53651.51 88888.00 2014-11-21 11:27:58.413 325 15194.45 27.09 53651.58 88888.00 2014-11-21 11:27:58.913 325 15194.47 27.07 53651.57 88888.00 2014-11-21 11:27:59.413 325 15194.50 27.14 53651.62 88888.00 2014-11-21 11:27:59.913 325 15194.53 27.11 53651.65 88888.00 2014-11-21 11:28:00.413 325 15194.56 27.11 53651.73 88888.00 2014-11-21 11:28:00.913 325 15194.59 27.16 53651.81 88888.00 2014-11-21 11:28:01.413 325 15194.60 27.19 53651.75 88888.00 2014-11-21 11:28:01.913 325 15194.63 27.13 53651.74 88888.00 2014-11-21 11:28:02.413 325 15194.69 27.09 53651.77 88888.00 2014-11-21 11:28:02.913 325 15194.70 27.13 53651.72 88888.00 2014-11-21 11:28:03.413 325 15194.77 27.15 53651.72 88888.00 2014-11-21 11:28:03.913 325 15194.87 27.22 53651.74 88888.00 2014-11-21 11:28:04.413 325 15194.92 27.31 53651.77 88888.00 2014-11-21 11:28:04.913 325 15194.95 27.38 53651.80 88888.00 2014-11-21 11:28:05.413 325 15194.96 27.46 53651.81 88888.00 2014-11-21 11:28:05.913 325 15195.06 27.62 53651.95 88888.00 2014-11-21 11:28:06.413 325 15195.19 27.71 53652.06 88888.00 2014-11-21 11:28:06.913 325 15195.24 27.63 53652.02 88888.00 2014-11-21 11:28:07.413 325 15195.26 27.62 53651.97 88888.00 2014-11-21 11:28:07.913 325 15195.33 27.63 53652.02 88888.00 2014-11-21 11:28:08.413 325 15195.39 27.68 53652.07 88888.00 2014-11-21 11:28:08.913 325 15195.43 27.81 53652.09 88888.00 2014-11-21 11:28:09.413 325 15195.40 27.93 53652.03 88888.00 2014-11-21 11:28:09.913 325 15195.38 27.85 53652.02 88888.00 2014-11-21 11:28:10.413 325 15195.30 27.73 53652.04 88888.00 2014-11-21 11:28:10.913 325 15195.25 27.76 53652.15 88888.00 2014-11-21 11:28:11.413 325 15195.22 27.81 53652.24 88888.00 2014-11-21 11:28:11.913 325 15195.21 27.89 53652.30 88888.00 2014-11-21 11:28:12.413 325 15195.21 27.92 53652.38 88888.00 2014-11-21 11:28:12.913 325 15195.25 27.91 53652.47 88888.00 2014-11-21 11:28:13.413 325 15195.23 27.88 53652.50 88888.00 2014-11-21 11:28:13.913 325 15195.16 27.86 53652.53 88888.00 2014-11-21 11:28:14.413 325 15195.14 27.85 53652.55 88888.00 2014-11-21 11:28:14.913 325 15195.13 27.88 53652.56 88888.00 2014-11-21 11:28:15.404 325 15195.08 27.86 53652.57 88888.00 2014-11-21 11:28:15.904 325 15194.99 27.83 53652.58 88888.00 2014-11-21 11:28:16.404 325 15194.96 27.78 53652.56 88888.00 2014-11-21 11:28:16.904 325 15194.86 27.85 53652.63 88888.00 2014-11-21 11:28:17.404 325 15194.81 27.86 53652.67 88888.00 2014-11-21 11:28:17.904 325 15194.80 27.84 53652.70 88888.00 2014-11-21 11:28:18.404 325 15194.79 27.83 53652.77 88888.00 2014-11-21 11:28:18.904 325 15194.70 27.76 53652.81 88888.00 2014-11-21 11:28:19.404 325 15194.63 27.74 53652.86 88888.00 2014-11-21 11:28:19.904 325 15194.59 27.59 53652.87 88888.00 2014-11-21 11:28:20.404 325 15194.60 27.65 53652.98 88888.00 2014-11-21 11:28:20.904 325 15194.61 27.68 53653.01 88888.00 2014-11-21 11:28:21.404 325 15194.54 27.69 53653.06 88888.00 2014-11-21 11:28:21.904 325 15194.45 27.66 53653.09 88888.00 2014-11-21 11:28:22.404 325 15194.43 27.68 53653.08 88888.00 2014-11-21 11:28:22.904 325 15194.42 27.66 53653.12 88888.00 2014-11-21 11:28:23.404 325 15194.41 27.57 53653.15 88888.00 2014-11-21 11:28:23.904 325 15194.40 27.59 53653.22 88888.00 2014-11-21 11:28:24.404 325 15194.40 27.60 53653.32 88888.00 2014-11-21 11:28:24.904 325 15194.41 27.56 53653.39 88888.00 2014-11-21 11:28:25.404 325 15194.47 27.50 53653.51 88888.00 2014-11-21 11:28:25.904 325 15194.51 27.43 53653.53 88888.00 2014-11-21 11:28:26.404 325 15194.51 27.32 53653.49 88888.00 2014-11-21 11:28:26.904 325 15194.52 27.29 53653.54 88888.00 2014-11-21 11:28:27.404 325 15194.56 27.20 53653.55 88888.00 2014-11-21 11:28:27.904 325 15194.58 27.17 53653.60 88888.00 2014-11-21 11:28:28.404 325 15194.62 27.26 53653.63 88888.00 2014-11-21 11:28:28.904 325 15194.70 27.30 53653.60 88888.00 2014-11-21 11:28:29.404 325 15194.72 27.30 53653.56 88888.00 2014-11-21 11:28:29.904 325 15194.71 27.29 53653.59 88888.00 2014-11-21 11:28:30.404 325 15194.71 27.26 53653.59 88888.00 2014-11-21 11:28:30.904 325 15194.75 27.31 53653.63 88888.00 2014-11-21 11:28:31.404 325 15194.76 27.16 53653.70 88888.00 2014-11-21 11:28:31.904 325 15194.71 27.05 53653.76 88888.00 2014-11-21 11:28:32.404 325 15194.70 27.03 53653.76 88888.00 2014-11-21 11:28:32.904 325 15194.72 27.05 53653.78 88888.00 2014-11-21 11:28:33.404 325 15194.78 27.02 53653.68 88888.00 2014-11-21 11:28:33.904 325 15194.80 27.09 53653.58 88888.00 2014-11-21 11:28:34.404 325 15194.83 27.13 53653.59 88888.00 2014-11-21 11:28:34.904 325 15194.97 27.19 53653.57 88888.00 2014-11-21 11:28:35.404 325 15195.13 27.21 53653.62 88888.00 2014-11-21 11:28:35.904 325 15195.26 27.45 53653.59 88888.00 2014-11-21 11:28:36.404 325 15195.34 27.51 53653.57 88888.00 2014-11-21 11:28:36.904 325 15195.41 27.55 53653.60 88888.00 2014-11-21 11:28:37.404 325 15195.42 27.48 53653.70 88888.00 2014-11-21 11:28:37.904 325 15195.44 27.38 53653.73 88888.00 2014-11-21 11:28:38.404 325 15195.39 27.35 53653.72 88888.00 2014-11-21 11:28:38.904 325 15195.35 27.33 53653.74 88888.00 2014-11-21 11:28:39.404 325 15195.30 27.37 53653.77 88888.00 2014-11-21 11:28:39.904 325 15195.25 27.34 53653.80 88888.00 2014-11-21 11:28:40.404 325 15195.25 27.33 53653.84 88888.00 2014-11-21 11:28:40.904 325 15195.23 27.49 53653.93 88888.00 2014-11-21 11:28:41.404 325 15195.21 27.50 53654.04 88888.00 2014-11-21 11:28:41.904 325 15195.20 27.43 53654.07 88888.00 2014-11-21 11:28:42.404 325 15195.24 27.46 53654.07 88888.00 2014-11-21 11:28:42.904 325 15195.30 27.55 53654.11 88888.00 2014-11-21 11:28:43.404 325 15195.35 27.34 53654.18 88888.00 2014-11-21 11:28:43.904 325 15195.47 27.35 53654.13 88888.00 2014-11-21 11:28:44.404 325 15195.57 27.40 53654.15 88888.00 2014-11-21 11:28:44.904 325 15195.65 27.42 53654.20 88888.00 2014-11-21 11:28:45.404 325 15195.79 27.47 53654.09 88888.00 2014-11-21 11:28:45.904 325 15195.86 27.50 53654.04 88888.00 2014-11-21 11:28:46.404 325 15195.93 27.54 53654.03 88888.00 2014-11-21 11:28:46.904 325 15196.00 27.62 53654.06 88888.00 2014-11-21 11:28:47.404 325 15196.07 27.67 53654.07 88888.00 2014-11-21 11:28:47.904 325 15196.15 27.65 53654.09 88888.00 2014-11-21 11:28:48.404 325 15196.19 27.69 53654.11 88888.00 2014-11-21 11:28:48.904 325 15196.23 27.74 53654.11 88888.00 2014-11-21 11:28:49.404 325 15196.25 27.81 53654.18 88888.00 2014-11-21 11:28:49.904 325 15196.22 27.84 53654.26 88888.00 2014-11-21 11:28:50.404 325 15196.25 27.91 53654.26 88888.00 2014-11-21 11:28:50.904 325 15196.23 28.02 53654.30 88888.00 2014-11-21 11:28:51.404 325 15196.23 28.00 53654.36 88888.00 2014-11-21 11:28:51.904 325 15196.23 27.95 53654.35 88888.00 2014-11-21 11:28:52.404 325 15196.24 27.92 53654.36 88888.00 2014-11-21 11:28:52.904 325 15196.20 28.01 53654.34 88888.00 2014-11-21 11:28:53.404 325 15196.27 28.04 53654.36 88888.00 2014-11-21 11:28:53.904 325 15196.33 28.00 53654.43 88888.00 2014-11-21 11:28:54.404 325 15196.31 28.24 53654.46 88888.00 2014-11-21 11:28:54.904 325 15196.31 28.18 53654.56 88888.00 2014-11-21 11:28:55.404 325 15196.36 28.09 53654.63 88888.00 2014-11-21 11:28:55.904 325 15196.45 28.11 53654.55 88888.00 2014-11-21 11:28:56.404 325 15196.51 28.25 53654.55 88888.00 2014-11-21 11:28:56.904 325 15196.51 28.26 53654.53 88888.00 2014-11-21 11:28:57.404 325 15196.49 28.24 53654.52 88888.00 2014-11-21 11:28:57.904 325 15196.51 28.19 53654.44 88888.00 2014-11-21 11:28:58.404 325 15196.61 28.24 53654.51 88888.00 2014-11-21 11:28:58.904 325 15196.71 28.23 53654.48 88888.00 2014-11-21 11:28:59.404 325 15196.76 28.21 53654.48 88888.00 2014-11-21 11:28:59.904 325 15196.85 28.17 53654.56 88888.00 2014-11-21 11:29:00.404 325 15196.94 28.18 53654.48 88888.00 2014-11-21 11:29:00.904 325 15197.00 28.27 53654.47 88888.00 2014-11-21 11:29:01.404 325 15197.05 28.30 53654.54 88888.00 2014-11-21 11:29:01.904 325 15197.07 28.30 53654.55 88888.00 2014-11-21 11:29:02.404 325 15197.20 28.47 53654.48 88888.00 2014-11-21 11:29:02.904 325 15197.23 28.62 53654.42 88888.00 2014-11-21 11:29:03.404 325 15197.29 28.68 53654.42 88888.00 2014-11-21 11:29:03.904 325 15197.33 28.73 53654.38 88888.00 2014-11-21 11:29:04.404 325 15197.41 28.81 53654.35 88888.00 2014-11-21 11:29:04.904 325 15197.46 28.70 53654.35 88888.00 2014-11-21 11:29:05.404 325 15197.49 28.58 53654.38 88888.00 2014-11-21 11:29:05.904 325 15197.56 28.59 53654.48 88888.00 2014-11-21 11:29:06.404 325 15197.63 28.68 53654.54 88888.00 2014-11-21 11:29:06.904 325 15197.72 28.71 53654.57 88888.00 2014-11-21 11:29:07.404 325 15197.86 28.73 53654.56 88888.00 2014-11-21 11:29:07.904 325 15197.94 28.78 53654.58 88888.00 2014-11-21 11:29:08.404 325 15197.93 28.92 53654.56 88888.00 2014-11-21 11:29:08.904 325 15197.88 28.99 53654.56 88888.00 2014-11-21 11:29:09.404 325 15197.94 28.94 53654.55 88888.00 2014-11-21 11:29:09.904 325 15198.01 28.89 53654.50 88888.00 2014-11-21 11:29:10.404 325 15198.01 28.99 53654.53 88888.00 2014-11-21 11:29:10.904 325 15197.96 29.01 53654.61 88888.00 2014-11-21 11:29:11.404 325 15197.94 28.96 53654.55 88888.00 2014-11-21 11:29:11.904 325 15197.94 28.98 53654.61 88888.00 2014-11-21 11:29:12.404 325 15197.99 28.99 53654.64 88888.00 2014-11-21 11:29:12.904 325 15198.01 29.06 53654.63 88888.00 2014-11-21 11:29:13.404 325 15198.05 29.15 53654.68 88888.00 2014-11-21 11:29:13.904 325 15198.03 29.24 53654.77 88888.00 2014-11-21 11:29:14.404 325 15197.97 29.25 53654.78 88888.00 2014-11-21 11:29:14.904 325 15197.94 29.23 53654.85 88888.00 2014-11-21 11:29:15.404 325 15197.97 29.30 53654.89 88888.00 2014-11-21 11:29:15.904 325 15198.00 29.37 53654.88 88888.00 2014-11-21 11:29:16.404 325 15198.05 29.37 53654.85 88888.00 2014-11-21 11:29:16.904 325 15198.08 29.45 53654.89 88888.00 2014-11-21 11:29:17.404 325 15198.11 29.53 53654.92 88888.00 2014-11-21 11:29:17.904 325 15198.13 29.42 53654.93 88888.00 2014-11-21 11:29:18.404 325 15198.10 29.42 53654.95 88888.00 2014-11-21 11:29:18.904 325 15198.08 29.44 53655.05 88888.00 2014-11-21 11:29:19.404 325 15198.09 29.46 53655.11 88888.00 2014-11-21 11:29:19.904 325 15198.01 29.48 53655.12 88888.00 2014-11-21 11:29:20.404 325 15197.96 29.50 53655.15 88888.00 2014-11-21 11:29:20.904 325 15197.95 29.54 53655.18 88888.00 2014-11-21 11:29:21.404 325 15197.93 29.54 53655.26 88888.00 2014-11-21 11:29:21.904 325 15197.91 29.40 53655.31 88888.00 2014-11-21 11:29:22.404 325 15197.93 29.33 53655.33 88888.00 2014-11-21 11:29:22.904 325 15197.94 29.22 53655.41 88888.00 2014-11-21 11:29:23.404 325 15197.94 29.20 53655.48 88888.00 2014-11-21 11:29:23.904 325 15197.87 29.24 53655.54 88888.00 2014-11-21 11:29:24.404 325 15197.86 29.25 53655.58 88888.00 2014-11-21 11:29:24.904 325 15197.87 29.22 53655.64 88888.00 2014-11-21 11:29:25.404 325 15197.84 29.22 53655.65 88888.00 2014-11-21 11:29:25.904 325 15197.77 29.29 53655.78 88888.00 2014-11-21 11:29:26.404 325 15197.73 29.28 53655.81 88888.00 2014-11-21 11:29:26.904 325 15197.74 29.23 53655.79 88888.00 2014-11-21 11:29:27.404 325 15197.82 29.27 53655.80 88888.00 2014-11-21 11:29:27.904 325 15197.95 29.27 53655.82 88888.00 2014-11-21 11:29:28.404 325 15198.03 29.24 53655.77 88888.00 2014-11-21 11:29:28.904 325 15198.00 29.21 53655.82 88888.00 2014-11-21 11:29:29.404 325 15198.04 29.21 53655.79 88888.00 2014-11-21 11:29:29.904 325 15198.11 29.27 53655.79 88888.00 2014-11-21 11:29:30.404 325 15198.20 29.31 53655.85 88888.00 2014-11-21 11:29:30.904 325 15198.20 29.39 53655.90 88888.00 2014-11-21 11:29:31.404 325 15198.22 29.44 53655.95 88888.00 2014-11-21 11:29:31.904 325 15198.24 29.44 53656.02 88888.00 2014-11-21 11:29:32.404 325 15198.22 29.39 53656.01 88888.00 2014-11-21 11:29:32.904 325 15198.22 29.39 53656.00 88888.00 2014-11-21 11:29:33.404 325 15198.23 29.36 53656.05 88888.00 2014-11-21 11:29:33.904 325 15198.26 29.40 53656.11 88888.00 2014-11-21 11:29:34.404 325 15198.31 29.46 53656.05 88888.00 2014-11-21 11:29:34.904 325 15198.39 29.42 53656.07 88888.00 2014-11-21 11:29:35.404 325 15198.42 29.49 53656.00 88888.00 2014-11-21 11:29:35.904 325 15198.47 29.47 53656.02 88888.00 2014-11-21 11:29:36.404 325 15198.51 29.50 53656.02 88888.00 2014-11-21 11:29:36.904 325 15198.57 29.54 53656.08 88888.00 2014-11-21 11:29:37.404 325 15198.66 29.61 53656.16 88888.00 2014-11-21 11:29:37.904 325 15198.76 29.73 53656.20 88888.00 2014-11-21 11:29:38.404 325 15198.76 29.72 53656.21 88888.00 2014-11-21 11:29:38.904 325 15198.76 29.72 53656.18 88888.00 2014-11-21 11:29:39.404 325 15198.77 29.75 53656.21 88888.00 2014-11-21 11:29:39.904 325 15198.91 29.82 53656.21 88888.00 2014-11-21 11:29:40.404 325 15198.87 29.75 53656.22 88888.00 2014-11-21 11:29:40.904 325 15198.92 29.76 53656.28 88888.00 2014-11-21 11:29:41.404 325 15198.95 29.82 53656.29 88888.00 2014-11-21 11:29:41.904 325 15198.97 29.97 53656.32 88888.00 2014-11-21 11:29:42.404 325 15198.96 30.13 53656.38 88888.00 2014-11-21 11:29:42.904 325 15198.93 30.17 53656.42 88888.00 2014-11-21 11:29:43.404 325 15198.90 30.14 53656.45 88888.00 2014-11-21 11:29:43.904 325 15198.79 30.22 53656.44 88888.00 2014-11-21 11:29:44.404 325 15198.74 30.28 53656.48 88888.00 2014-11-21 11:29:44.904 325 15198.74 30.33 53656.53 88888.00 2014-11-21 11:29:45.404 325 15198.73 30.32 53656.55 88888.00 2014-11-21 11:29:45.904 325 15198.64 30.41 53656.55 88888.00 2014-11-21 11:29:46.404 325 15198.57 30.48 53656.57 88888.00 2014-11-21 11:29:46.904 325 15198.51 30.49 53656.57 88888.00 2014-11-21 11:29:47.404 325 15198.42 30.56 53656.65 88888.00 2014-11-21 11:29:47.904 325 15198.42 30.57 53656.70 88888.00 2014-11-21 11:29:48.404 325 15198.49 30.62 53656.71 88888.00 2014-11-21 11:29:48.904 325 15198.56 30.61 53656.69 88888.00 2014-11-21 11:29:49.404 325 15198.58 30.70 53656.71 88888.00 2014-11-21 11:29:49.904 325 15198.57 30.72 53656.77 88888.00 2014-11-21 11:29:50.404 325 15198.57 30.74 53656.78 88888.00 2014-11-21 11:29:50.904 325 15198.65 30.80 53656.73 88888.00 2014-11-21 11:29:51.404 325 15198.69 30.85 53656.69 88888.00 2014-11-21 11:29:51.904 325 15198.79 30.88 53656.70 88888.00 2014-11-21 11:29:52.404 325 15198.87 30.93 53656.58 88888.00 2014-11-21 11:29:52.904 325 15198.97 31.04 53656.45 88888.00 2014-11-21 11:29:53.404 325 15199.01 31.19 53656.42 88888.00 2014-11-21 11:29:53.904 325 15198.99 31.35 53656.33 88888.00 2014-11-21 11:29:54.404 325 15198.95 31.40 53656.27 88888.00 2014-11-21 11:29:54.904 325 15198.94 31.29 53656.31 88888.00 2014-11-21 11:29:55.404 325 15198.91 31.14 53656.40 88888.00 2014-11-21 11:29:55.904 325 15198.95 31.11 53656.42 88888.00 2014-11-21 11:29:56.404 325 15198.97 31.19 53656.37 88888.00 2014-11-21 11:29:56.904 325 15199.03 31.21 53656.30 88888.00 2014-11-21 11:29:57.404 325 15199.05 31.14 53656.21 88888.00 2014-11-21 11:29:57.904 325 15199.05 31.13 53656.20 88888.00 2014-11-21 11:29:58.404 325 15199.06 31.17 53656.21 88888.00 2014-11-21 11:29:58.904 325 15199.06 31.28 53656.21 88888.00 2014-11-21 11:29:59.404 325 15199.12 31.35 53656.24 88888.00 2014-11-21 11:29:59.904 325 15199.28 31.31 53656.21 88888.00 2014-11-21 11:30:00.404 325 15199.46 31.36 53656.14 88888.00 2014-11-21 11:30:00.904 325 15199.54 31.55 53656.10 88888.00 2014-11-21 11:30:01.404 325 15199.55 31.67 53656.07 88888.00 2014-11-21 11:30:01.904 325 15199.54 31.72 53656.01 88888.00 2014-11-21 11:30:02.404 325 15199.44 31.66 53655.97 88888.00 2014-11-21 11:30:02.904 325 15199.46 31.72 53655.96 88888.00 2014-11-21 11:30:03.404 325 15199.50 31.70 53655.97 88888.00 2014-11-21 11:30:03.904 325 15199.62 31.74 53655.95 88888.00 2014-11-21 11:30:04.404 325 15199.66 31.90 53655.86 88888.00 2014-11-21 11:30:04.904 325 15199.71 32.06 53655.78 88888.00 2014-11-21 11:30:05.404 325 15199.74 32.21 53655.71 88888.00 2014-11-21 11:30:05.904 325 15199.75 32.27 53655.70 88888.00 2014-11-21 11:30:06.404 325 15199.76 32.29 53655.76 88888.00 2014-11-21 11:30:06.904 325 15199.74 32.23 53655.81 88888.00 2014-11-21 11:30:07.404 325 15199.75 32.24 53655.84 88888.00 2014-11-21 11:30:07.904 325 15199.75 32.27 53655.80 88888.00 2014-11-21 11:30:08.404 325 15199.74 32.26 53655.77 88888.00 2014-11-21 11:30:08.904 325 15199.73 32.34 53655.84 88888.00 2014-11-21 11:30:09.404 325 15199.71 32.32 53655.77 88888.00 2014-11-21 11:30:09.904 325 15199.69 32.38 53655.68 88888.00 2014-11-21 11:30:10.404 325 15199.65 32.44 53655.68 88888.00 2014-11-21 11:30:10.904 325 15199.58 32.34 53655.67 88888.00 2014-11-21 11:30:11.404 325 15199.53 32.25 53655.71 88888.00 2014-11-21 11:30:11.904 325 15199.48 32.19 53655.70 88888.00 2014-11-21 11:30:12.404 325 15199.42 32.12 53655.67 88888.00 2014-11-21 11:30:12.904 325 15199.42 31.99 53655.76 88888.00 2014-11-21 11:30:13.404 325 15199.40 31.92 53655.78 88888.00 2014-11-21 11:30:13.904 325 15199.35 32.05 53655.84 88888.00 2014-11-21 11:30:14.404 325 15199.37 32.05 53655.87 88888.00 2014-11-21 11:30:14.904 325 15199.45 31.99 53655.81 88888.00 2014-11-21 11:30:15.404 325 15199.54 31.97 53655.89 88888.00 2014-11-21 11:30:15.904 325 15199.69 32.04 53655.80 88888.00 2014-11-21 11:30:16.404 325 15199.85 32.08 53655.75 88888.00 2014-11-21 11:30:16.904 325 15199.98 32.10 53655.63 88888.00 2014-11-21 11:30:17.404 325 15200.13 32.17 53655.51 88888.00 2014-11-21 11:30:17.904 325 15200.27 32.18 53655.40 88888.00 2014-11-21 11:30:18.404 325 15200.39 32.27 53655.32 88888.00 2014-11-21 11:30:18.904 325 15200.45 32.36 53655.20 88888.00 2014-11-21 11:30:19.404 325 15200.47 32.39 53655.14 88888.00 2014-11-21 11:30:19.904 325 15200.48 32.36 53655.14 88888.00 2014-11-21 11:30:20.404 325 15200.49 32.31 53655.12 88888.00 2014-11-21 11:30:20.904 325 15200.47 32.35 53655.09 88888.00 2014-11-21 11:30:21.404 325 15200.45 32.42 53655.04 88888.00 2014-11-21 11:30:21.904 325 15200.43 32.43 53655.07 88888.00 2014-11-21 11:30:22.404 325 15200.43 32.47 53655.06 88888.00 2014-11-21 11:30:22.904 325 15200.41 32.43 53654.99 88888.00 2014-11-21 11:30:23.404 325 15200.48 32.41 53654.96 88888.00 2014-11-21 11:30:23.904 325 15200.56 32.30 53654.93 88888.00 2014-11-21 11:30:24.404 325 15200.61 32.29 53654.96 88888.00 2014-11-21 11:30:24.904 325 15200.67 32.35 53654.96 88888.00 2014-11-21 11:30:25.404 325 15200.75 32.44 53654.92 88888.00 2014-11-21 11:30:25.904 325 15200.89 32.49 53654.95 88888.00 2014-11-21 11:30:26.404 325 15200.91 32.56 53654.88 88888.00 2014-11-21 11:30:26.904 325 15200.93 32.61 53654.80 88888.00 2014-11-21 11:30:27.404 325 15200.96 32.66 53654.77 88888.00 2014-11-21 11:30:27.904 325 15200.93 32.69 53654.72 88888.00 2014-11-21 11:30:28.404 325 15200.92 32.57 53654.75 88888.00 2014-11-21 11:30:28.904 325 15200.89 32.58 53654.63 88888.00 2014-11-21 11:30:29.404 325 15200.84 32.65 53654.61 88888.00 2014-11-21 11:30:29.904 325 15200.83 32.73 53654.64 88888.00 2014-11-21 11:30:30.404 325 15200.85 32.70 53654.58 88888.00 2014-11-21 11:30:30.904 325 15200.81 32.70 53654.65 88888.00 2014-11-21 11:30:31.404 325 15200.84 32.65 53654.67 88888.00 2014-11-21 11:30:31.904 325 15200.84 32.57 53654.61 88888.00 2014-11-21 11:30:32.404 325 15200.84 32.61 53654.64 88888.00 2014-11-21 11:30:32.904 325 15200.90 32.62 53654.59 88888.00 2014-11-21 11:30:33.404 325 15200.94 32.75 53654.55 88888.00 2014-11-21 11:30:33.904 325 15200.95 32.83 53654.51 88888.00 2014-11-21 11:30:34.404 325 15200.93 32.83 53654.47 88888.00 2014-11-21 11:30:34.904 325 15200.84 32.78 53654.39 88888.00 2014-11-21 11:30:35.404 325 15200.84 32.69 53654.36 88888.00 2014-11-21 11:30:35.904 325 15200.84 32.68 53654.38 88888.00 2014-11-21 11:30:36.404 325 15200.83 32.72 53654.39 88888.00 2014-11-21 11:30:36.904 325 15200.89 32.76 53654.44 88888.00 2014-11-21 11:30:37.404 325 15200.89 32.79 53654.37 88888.00 2014-11-21 11:30:37.904 325 15200.88 32.79 53654.35 88888.00 2014-11-21 11:30:38.404 325 15200.85 32.77 53654.37 88888.00 2014-11-21 11:30:38.904 325 15200.82 32.82 53654.42 88888.00 2014-11-21 11:30:39.404 325 15200.84 32.83 53654.47 88888.00 2014-11-21 11:30:39.904 325 15200.86 32.79 53654.50 88888.00 2014-11-21 11:30:40.404 325 15200.95 32.86 53654.47 88888.00 2014-11-21 11:30:40.904 325 15201.01 32.90 53654.40 88888.00 2014-11-21 11:30:41.404 325 15201.08 32.82 53654.36 88888.00 2014-11-21 11:30:41.904 325 15201.09 32.90 53654.31 88888.00 2014-11-21 11:30:42.404 325 15201.14 32.96 53654.38 88888.00 2014-11-21 11:30:42.904 325 15201.19 32.95 53654.38 88888.00 2014-11-21 11:30:43.404 325 15201.19 33.08 53654.38 88888.00 2014-11-21 11:30:43.904 325 15201.19 32.92 53654.43 88888.00 2014-11-21 11:30:44.404 325 15201.18 32.90 53654.35 88888.00 2014-11-21 11:30:44.904 325 15201.19 32.90 53654.34 88888.00 2014-11-21 11:30:45.404 325 15201.18 32.88 53654.36 88888.00 2014-11-21 11:30:45.904 325 15201.16 32.87 53654.32 88888.00 2014-11-21 11:30:46.404 325 15201.13 32.81 53654.18 88888.00 2014-11-21 11:30:46.904 325 15201.11 32.75 53654.16 88888.00 2014-11-21 11:30:47.404 325 15201.10 32.82 53654.18 88888.00 2014-11-21 11:30:47.904 325 15201.18 32.79 53654.10 88888.00 2014-11-21 11:30:48.404 325 15201.22 32.85 53654.03 88888.00 2014-11-21 11:30:48.904 325 15201.22 32.85 53654.00 88888.00 2014-11-21 11:30:49.404 325 15201.28 32.79 53653.91 88888.00 2014-11-21 11:30:49.904 325 15201.43 32.82 53653.77 88888.00 2014-11-21 11:30:50.404 325 15201.41 32.92 53653.63 88888.00 2014-11-21 11:30:50.904 325 15201.47 32.94 53653.47 88888.00 2014-11-21 11:30:51.404 325 15201.53 32.94 53653.38 88888.00 2014-11-21 11:30:51.904 325 15201.52 33.00 53653.31 88888.00 2014-11-21 11:30:52.404 325 15201.63 33.18 53653.26 88888.00 2014-11-21 11:30:52.904 325 15201.55 33.10 53653.14 88888.00 2014-11-21 11:30:53.404 325 15201.56 33.07 53653.04 88888.00 2014-11-21 11:30:53.904 325 15201.70 33.07 53653.02 88888.00 2014-11-21 11:30:54.404 325 15201.75 33.03 53653.04 88888.00 2014-11-21 11:30:54.904 325 15201.74 33.07 53653.07 88888.00 2014-11-21 11:30:55.404 325 15201.62 33.13 53653.05 88888.00 2014-11-21 11:30:55.904 325 15201.54 33.16 53653.06 88888.00 2014-11-21 11:30:56.404 325 15201.56 33.20 53653.02 88888.00 2014-11-21 11:30:56.904 325 15201.53 33.21 53652.98 88888.00 2014-11-21 11:30:57.404 325 15201.64 33.20 53652.94 88888.00 2014-11-21 11:30:57.904 325 15201.77 33.22 53652.96 88888.00 2014-11-21 11:30:58.404 325 15201.70 33.26 53652.97 88888.00 2014-11-21 11:30:58.904 325 15201.66 33.29 53652.96 88888.00 2014-11-21 11:30:59.404 325 15201.65 33.28 53652.92 88888.00 2014-11-21 11:30:59.904 325 15201.65 33.27 53652.88 88888.00 2014-11-21 11:31:00.404 325 15201.74 33.28 53652.87 88888.00 2014-11-21 11:31:00.904 325 15201.86 33.22 53652.79 88888.00 2014-11-21 11:31:01.404 325 15201.91 33.13 53652.76 88888.00 2014-11-21 11:31:01.904 325 15201.91 33.08 53652.81 88888.00 2014-11-21 11:31:02.404 325 15201.89 33.18 53652.76 88888.00 2014-11-21 11:31:02.904 325 15201.89 33.28 53652.71 88888.00 2014-11-21 11:31:03.404 325 15201.88 33.25 53652.71 88888.00 2014-11-21 11:31:03.904 325 15201.83 33.20 53652.67 88888.00 2014-11-21 11:31:04.404 325 15201.82 33.13 53652.64 88888.00 2014-11-21 11:31:04.904 325 15201.82 33.12 53652.56 88888.00 2014-11-21 11:31:05.404 325 15201.85 33.07 53652.46 88888.00 2014-11-21 11:31:05.904 325 15201.88 33.09 53652.38 88888.00 2014-11-21 11:31:06.404 325 15201.82 33.12 53652.38 88888.00 2014-11-21 11:31:06.904 325 15201.74 33.14 53652.28 88888.00 2014-11-21 11:31:07.404 325 15201.74 33.21 53652.26 88888.00 2014-11-21 11:31:07.904 325 15201.75 33.13 53652.31 88888.00 2014-11-21 11:31:08.404 325 15201.70 33.02 53652.30 88888.00 2014-11-21 11:31:08.904 325 15201.64 33.04 53652.23 88888.00 2014-11-21 11:31:09.404 325 15201.56 33.07 53652.13 88888.00 2014-11-21 11:31:09.904 325 15201.46 33.08 53652.14 88888.00 2014-11-21 11:31:10.404 325 15201.44 33.02 53652.18 88888.00 2014-11-21 11:31:10.904 325 15201.43 33.00 53652.17 88888.00 2014-11-21 11:31:11.404 325 15201.38 32.92 53652.14 88888.00 2014-11-21 11:31:11.904 325 15201.37 33.05 53652.16 88888.00 2014-11-21 11:31:12.404 325 15201.36 33.11 53652.15 88888.00 2014-11-21 11:31:12.904 325 15201.37 33.07 53652.11 88888.00 2014-11-21 11:31:13.404 325 15201.40 33.17 53652.08 88888.00 2014-11-21 11:31:13.904 325 15201.43 33.02 53652.13 88888.00 2014-11-21 11:31:14.404 325 15201.43 32.96 53652.13 88888.00 2014-11-21 11:31:14.904 325 15201.61 33.00 53652.11 88888.00 2014-11-21 11:31:15.404 325 15201.67 32.88 53652.11 88888.00 2014-11-21 11:31:15.904 325 15201.68 32.82 53652.06 88888.00 2014-11-21 11:31:16.404 325 15201.76 32.81 53651.94 88888.00 2014-11-21 11:31:16.904 325 15201.80 32.87 53651.93 88888.00 2014-11-21 11:31:17.404 325 15201.84 32.79 53651.88 88888.00 2014-11-21 11:31:17.904 325 15201.90 32.81 53651.77 88888.00 2014-11-21 11:31:18.404 325 15201.98 32.82 53651.69 88888.00 2014-11-21 11:31:18.904 325 15202.09 32.75 53651.62 88888.00 2014-11-21 11:31:19.404 325 15202.19 32.88 53651.61 88888.00 2014-11-21 11:31:19.904 325 15202.28 32.83 53651.67 88888.00 2014-11-21 11:31:20.404 325 15202.27 32.65 53651.64 88888.00 2014-11-21 11:31:20.904 325 15202.26 32.67 53651.68 88888.00 2014-11-21 11:31:21.404 325 15202.25 32.59 53651.58 88888.00 2014-11-21 11:31:21.904 325 15202.25 32.58 53651.55 88888.00 2014-11-21 11:31:22.404 325 15202.24 32.57 53651.52 88888.00 2014-11-21 11:31:22.904 325 15202.30 32.66 53651.43 88888.00 2014-11-21 11:31:23.404 325 15202.33 32.65 53651.41 88888.00 2014-11-21 11:31:23.904 325 15202.33 32.62 53651.35 88888.00 2014-11-21 11:31:24.404 325 15202.35 32.69 53651.25 88888.00 2014-11-21 11:31:24.904 325 15202.33 32.83 53651.25 88888.00 2014-11-21 11:31:25.404 325 15202.34 32.69 53651.20 88888.00 2014-11-21 11:31:25.904 325 15202.35 32.64 53651.14 88888.00 2014-11-21 11:31:26.404 325 15202.31 32.58 53651.13 88888.00 2014-11-21 11:31:26.904 325 15202.26 32.58 53651.12 88888.00 2014-11-21 11:31:27.404 325 15202.27 32.51 53651.14 88888.00 2014-11-21 11:31:27.904 325 15202.18 32.44 53651.16 88888.00 2014-11-21 11:31:28.404 325 15202.12 32.48 53651.16 88888.00 2014-11-21 11:31:28.904 325 15202.09 32.50 53651.06 88888.00 2014-11-21 11:31:29.404 325 15202.00 32.39 53650.95 88888.00 2014-11-21 11:31:29.904 325 15201.90 32.32 53650.93 88888.00 2014-11-21 11:31:30.404 325 15201.84 32.29 53650.93 88888.00 2014-11-21 11:31:30.904 325 15201.76 32.23 53650.93 88888.00 2014-11-21 11:31:31.404 325 15201.70 32.26 53650.95 88888.00 2014-11-21 11:31:31.904 325 15201.66 32.25 53650.95 88888.00 2014-11-21 11:31:32.404 325 15201.65 32.17 53650.91 88888.00 2014-11-21 11:31:32.904 325 15201.65 32.22 53650.82 88888.00 2014-11-21 11:31:33.404 325 15201.61 32.15 53650.82 88888.00 2014-11-21 11:31:33.904 325 15201.55 32.24 53650.77 88888.00 2014-11-21 11:31:34.404 325 15201.49 32.14 53650.72 88888.00 2014-11-21 11:31:34.904 325 15201.49 32.06 53650.64 88888.00 2014-11-21 11:31:35.404 325 15201.46 31.99 53650.52 88888.00 2014-11-21 11:31:35.904 325 15201.43 31.96 53650.48 88888.00 2014-11-21 11:31:36.404 325 15201.44 31.89 53650.41 88888.00 2014-11-21 11:31:36.904 325 15201.45 31.81 53650.37 88888.00 2014-11-21 11:31:37.404 325 15201.43 31.83 53650.37 88888.00 2014-11-21 11:31:37.904 325 15201.46 31.86 53650.32 88888.00 2014-11-21 11:31:38.404 325 15201.56 31.84 53650.31 88888.00 2014-11-21 11:31:38.904 325 15201.71 31.89 53650.27 88888.00 2014-11-21 11:31:39.404 325 15201.80 31.92 53650.14 88888.00 2014-11-21 11:31:39.904 325 15201.73 31.88 53650.01 88888.00 2014-11-21 11:31:40.404 325 15201.73 31.72 53649.92 88888.00 2014-11-21 11:31:40.904 325 15201.73 31.63 53649.84 88888.00 2014-11-21 11:31:41.404 325 15201.67 31.55 53649.75 88888.00 2014-11-21 11:31:41.904 325 15201.64 31.52 53649.67 88888.00 2014-11-21 11:31:42.404 325 15201.59 31.40 53649.63 88888.00 2014-11-21 11:31:42.904 325 15201.54 31.36 53649.59 88888.00 2014-11-21 11:31:43.404 325 15201.47 31.34 53649.59 88888.00 2014-11-21 11:31:43.904 325 15201.38 31.28 53649.59 88888.00 2014-11-21 11:31:44.404 325 15201.28 31.25 53649.63 88888.00 2014-11-21 11:31:44.904 325 15201.25 31.26 53649.67 88888.00 2014-11-21 11:31:45.404 325 15201.13 31.21 53649.69 88888.00 2014-11-21 11:31:45.904 325 15201.03 31.18 53649.67 88888.00 2014-11-21 11:31:46.404 325 15200.98 31.15 53649.66 88888.00 2014-11-21 11:31:46.904 325 15200.92 31.12 53649.65 88888.00 2014-11-21 11:31:47.404 325 15200.83 31.10 53649.67 88888.00 2014-11-21 11:31:47.904 325 15200.73 31.09 53649.60 88888.00 2014-11-21 11:31:48.404 325 15200.63 31.08 53649.57 88888.00 2014-11-21 11:31:48.904 325 15200.57 31.14 53649.53 88888.00 2014-11-21 11:31:49.404 325 15200.49 31.13 53649.56 88888.00 2014-11-21 11:31:49.904 325 15200.44 31.03 53649.61 88888.00 2014-11-21 11:31:50.404 325 15200.35 31.00 53649.64 88888.00 2014-11-21 11:31:50.904 325 15200.26 30.92 53649.68 88888.00 2014-11-21 11:31:51.404 325 15200.18 30.78 53649.74 88888.00 2014-11-21 11:31:51.904 325 15200.14 30.75 53649.66 88888.00 2014-11-21 11:31:52.404 325 15200.10 30.68 53649.68 88888.00 2014-11-21 11:31:52.904 325 15200.07 30.63 53649.68 88888.00 2014-11-21 11:31:53.404 325 15200.01 30.61 53649.62 88888.00 2014-11-21 11:31:53.904 325 15199.95 30.50 53649.56 88888.00 2014-11-21 11:31:54.404 325 15199.96 30.52 53649.56 88888.00 2014-11-21 11:31:54.904 325 15199.96 30.51 53649.56 88888.00 2014-11-21 11:31:55.404 325 15199.96 30.35 53649.48 88888.00 2014-11-21 11:31:55.904 325 15199.99 30.28 53649.45 88888.00 2014-11-21 11:31:56.404 325 15200.02 30.26 53649.48 88888.00 2014-11-21 11:31:56.904 325 15200.08 30.19 53649.49 88888.00 2014-11-21 11:31:57.404 325 15200.09 30.13 53649.41 88888.00 2014-11-21 11:31:57.904 325 15200.10 30.09 53649.26 88888.00 2014-11-21 11:31:58.404 325 15200.07 30.07 53649.23 88888.00 2014-11-21 11:31:58.904 325 15200.10 30.00 53649.18 88888.00 2014-11-21 11:31:59.404 325 15200.12 29.90 53649.02 88888.00 2014-11-21 11:31:59.904 325 15200.14 29.82 53648.93 88888.00 2014-11-21 11:32:00.404 325 15200.09 29.80 53648.98 88888.00 2014-11-21 11:32:00.904 325 15200.05 29.81 53649.08 88888.00 2014-11-21 11:32:01.404 325 15200.01 29.84 53649.03 88888.00 2014-11-21 11:32:01.904 325 15200.04 29.70 53649.03 88888.00 2014-11-21 11:32:02.404 325 15200.05 29.56 53649.04 88888.00 2014-11-21 11:32:02.904 325 15200.05 29.54 53649.00 88888.00 2014-11-21 11:32:03.404 325 15199.99 29.49 53648.98 88888.00 2014-11-21 11:32:03.904 325 15200.02 29.45 53648.90 88888.00 2014-11-21 11:32:04.404 325 15200.04 29.35 53648.83 88888.00 2014-11-21 11:32:04.904 325 15200.02 29.40 53648.78 88888.00 2014-11-21 11:32:05.404 325 15200.03 29.32 53648.70 88888.00 2014-11-21 11:32:05.904 325 15199.96 29.19 53648.60 88888.00 2014-11-21 11:32:06.404 325 15200.00 29.13 53648.59 88888.00 2014-11-21 11:32:06.904 325 15199.94 29.11 53648.53 88888.00 2014-11-21 11:32:07.404 325 15199.83 29.12 53648.54 88888.00 2014-11-21 11:32:07.904 325 15199.81 29.15 53648.52 88888.00 2014-11-21 11:32:08.404 325 15199.76 29.18 53648.56 88888.00 2014-11-21 11:32:08.904 325 15199.68 29.19 53648.64 88888.00 2014-11-21 11:32:09.404 325 15199.62 29.11 53648.62 88888.00 2014-11-21 11:32:09.904 325 15199.58 29.13 53648.58 88888.00 2014-11-21 11:32:10.404 325 15199.54 29.12 53648.59 88888.00 2014-11-21 11:32:10.904 325 15199.51 29.09 53648.61 88888.00 2014-11-21 11:32:11.404 325 15199.47 29.14 53648.65 88888.00 2014-11-21 11:32:11.904 325 15199.40 29.09 53648.58 88888.00 2014-11-21 11:32:12.404 325 15199.30 29.03 53648.49 88888.00 2014-11-21 11:32:12.904 325 15199.29 28.99 53648.51 88888.00 2014-11-21 11:32:13.404 325 15199.19 28.90 53648.54 88888.00 2014-11-21 11:32:13.904 325 15199.09 28.88 53648.56 88888.00 2014-11-21 11:32:14.404 325 15199.05 28.90 53648.52 88888.00 2014-11-21 11:32:14.904 325 15199.04 28.89 53648.58 88888.00 2014-11-21 11:32:15.404 325 15199.02 28.83 53648.58 88888.00 2014-11-21 11:32:15.904 325 15198.96 28.84 53648.55 88888.00 2014-11-21 11:32:16.404 325 15198.93 28.89 53648.59 88888.00 2014-11-21 11:32:16.904 325 15198.87 28.79 53648.54 88888.00 2014-11-21 11:32:17.404 325 15198.86 28.73 53648.48 88888.00 2014-11-21 11:32:17.904 325 15198.84 28.69 53648.40 88888.00 2014-11-21 11:32:18.404 325 15198.82 28.75 53648.39 88888.00 2014-11-21 11:32:18.904 325 15198.84 28.78 53648.40 88888.00 2014-11-21 11:32:19.404 325 15198.92 28.81 53648.35 88888.00 2014-11-21 11:32:19.904 325 15198.95 28.61 53648.41 88888.00 2014-11-21 11:32:20.404 325 15199.09 28.47 53648.34 88888.00 2014-11-21 11:32:20.904 325 15199.22 28.50 53648.36 88888.00 2014-11-21 11:32:21.404 325 15199.31 28.54 53648.31 88888.00 2014-11-21 11:32:21.904 325 15199.36 28.56 53648.19 88888.00 2014-11-21 11:32:22.404 325 15199.35 28.54 53648.14 88888.00 2014-11-21 11:32:22.904 325 15199.33 28.45 53648.08 88888.00 2014-11-21 11:32:23.404 325 15199.33 28.27 53648.00 88888.00 2014-11-21 11:32:23.904 325 15199.28 28.23 53647.92 88888.00 2014-11-21 11:32:24.404 325 15199.18 28.25 53647.87 88888.00 2014-11-21 11:32:24.904 325 15199.11 28.24 53647.83 88888.00 2014-11-21 11:32:25.404 325 15199.08 28.08 53647.82 88888.00 2014-11-21 11:32:25.904 325 15199.04 28.08 53647.81 88888.00 2014-11-21 11:32:26.404 325 15198.96 28.09 53647.82 88888.00 2014-11-21 11:32:26.904 325 15198.90 28.04 53647.82 88888.00 2014-11-21 11:32:27.404 325 15198.85 27.92 53647.78 88888.00 2014-11-21 11:32:27.904 325 15198.79 27.83 53647.74 88888.00 2014-11-21 11:32:28.404 325 15198.74 27.82 53647.73 88888.00 2014-11-21 11:32:28.904 325 15198.69 27.77 53647.71 88888.00 2014-11-21 11:32:29.404 325 15198.63 27.75 53647.63 88888.00 2014-11-21 11:32:29.904 325 15198.51 27.73 53647.66 88888.00 2014-11-21 11:32:30.404 325 15198.44 27.67 53647.61 88888.00 2014-11-21 11:32:30.904 325 15198.36 27.62 53647.64 88888.00 2014-11-21 11:32:31.404 325 15198.33 27.49 53647.72 88888.00 2014-11-21 11:32:31.904 325 15198.24 27.47 53647.77 88888.00 2014-11-21 11:32:32.404 325 15198.15 27.46 53647.77 88888.00 2014-11-21 11:32:32.904 325 15198.10 27.45 53647.75 88888.00 2014-11-21 11:32:33.404 325 15198.09 27.49 53647.80 88888.00 2014-11-21 11:32:33.904 325 15198.05 27.42 53647.74 88888.00 2014-11-21 11:32:34.404 325 15198.05 27.35 53647.79 88888.00 2014-11-21 11:32:34.904 325 15198.02 27.45 53647.82 88888.00 2014-11-21 11:32:35.404 325 15197.97 27.48 53647.85 88888.00 2014-11-21 11:32:35.904 325 15197.92 27.40 53647.79 88888.00 2014-11-21 11:32:36.404 325 15197.90 27.38 53647.68 88888.00 2014-11-21 11:32:36.904 325 15197.93 27.40 53647.70 88888.00 2014-11-21 11:32:37.404 325 15198.00 27.34 53647.71 88888.00 2014-11-21 11:32:37.904 325 15197.92 27.33 53647.67 88888.00 2014-11-21 11:32:38.404 325 15197.77 27.38 53647.65 88888.00 2014-11-21 11:32:38.904 325 15197.78 27.35 53647.62 88888.00 2014-11-21 11:32:39.404 325 15197.79 27.20 53647.64 88888.00 2014-11-21 11:32:39.904 325 15197.77 27.17 53647.66 88888.00 2014-11-21 11:32:40.404 325 15197.81 27.19 53647.67 88888.00 2014-11-21 11:32:40.904 325 15197.99 27.14 53647.58 88888.00 2014-11-21 11:32:41.404 325 15198.05 27.09 53647.51 88888.00 2014-11-21 11:32:41.904 325 15198.02 27.12 53647.52 88888.00 2014-11-21 11:32:42.404 325 15198.00 27.12 53647.49 88888.00 2014-11-21 11:32:42.904 325 15197.96 27.17 53647.48 88888.00 2014-11-21 11:32:43.404 325 15197.88 27.13 53647.50 88888.00 2014-11-21 11:32:43.904 325 15197.85 27.12 53647.49 88888.00 2014-11-21 11:32:44.404 325 15197.85 27.23 53647.49 88888.00 2014-11-21 11:32:44.904 325 15197.85 27.30 53647.52 88888.00 2014-11-21 11:32:45.404 325 15197.85 27.17 53647.61 88888.00 2014-11-21 11:32:45.904 325 15197.84 27.05 53647.62 88888.00 2014-11-21 11:32:46.404 325 15197.84 27.05 53647.58 88888.00 2014-11-21 11:32:46.904 325 15197.74 27.07 53647.61 88888.00 2014-11-21 11:32:47.404 325 15197.66 27.08 53647.53 88888.00 2014-11-21 11:32:47.904 325 15197.73 27.16 53647.50 88888.00 2014-11-21 11:32:48.404 325 15197.70 27.20 53647.55 88888.00 2014-11-21 11:32:48.904 325 15197.69 27.21 53647.50 88888.00 2014-11-21 11:32:49.404 325 15197.73 27.03 53647.52 88888.00 2014-11-21 11:32:49.904 325 15197.82 27.03 53647.64 88888.00 2014-11-21 11:32:50.404 325 15197.77 27.02 53647.71 88888.00 2014-11-21 11:32:50.904 325 15197.82 26.98 53647.64 88888.00 2014-11-21 11:32:51.404 325 15197.81 27.03 53647.62 88888.00 2014-11-21 11:32:51.904 325 15197.81 27.07 53647.61 88888.00 2014-11-21 11:32:52.404 325 15197.77 27.03 53647.63 88888.00 2014-11-21 11:32:52.904 325 15197.75 27.08 53647.62 88888.00 2014-11-21 11:32:53.404 325 15197.72 27.06 53647.60 88888.00 2014-11-21 11:32:53.904 325 15197.60 27.04 53647.68 88888.00 2014-11-21 11:32:54.404 325 15197.50 27.05 53647.69 88888.00 2014-11-21 11:32:54.904 325 15197.50 27.03 53647.70 88888.00 2014-11-21 11:32:55.404 325 15197.37 27.07 53647.66 88888.00 2014-11-21 11:32:55.904 325 15197.24 27.11 53647.70 88888.00 2014-11-21 11:32:56.404 325 15197.19 27.07 53647.68 88888.00 2014-11-21 11:32:56.904 325 15197.13 26.94 53647.69 88888.00 2014-11-21 11:32:57.404 325 15197.06 26.91 53647.68 88888.00 2014-11-21 11:32:57.904 325 15197.01 26.85 53647.72 88888.00 2014-11-21 11:32:58.404 325 15196.89 26.78 53647.71 88888.00 2014-11-21 11:32:58.904 325 15196.85 26.71 53647.70 88888.00 2014-11-21 11:32:59.404 325 15196.80 26.81 53647.70 88888.00 2014-11-21 11:32:59.904 325 15196.75 26.89 53647.68 88888.00 2014-11-21 11:33:00.404 325 15196.68 26.76 53647.68 88888.00 2014-11-21 11:33:00.904 325 15196.62 26.64 53647.64 88888.00 2014-11-21 11:33:01.404 325 15196.59 26.71 53647.66 88888.00 2014-11-21 11:33:01.904 325 15196.54 26.74 53647.70 88888.00 2014-11-21 11:33:02.404 325 15196.48 26.71 53647.67 88888.00 2014-11-21 11:33:02.904 325 15196.46 26.63 53647.73 88888.00 2014-11-21 11:33:03.404 325 15196.40 26.65 53647.78 88888.00 2014-11-21 11:33:03.904 325 15196.30 26.68 53647.73 88888.00 2014-11-21 11:33:04.404 325 15196.23 26.62 53647.79 88888.00 2014-11-21 11:33:04.904 325 15196.18 26.63 53647.85 88888.00 2014-11-21 11:33:05.404 325 15196.21 26.73 53647.90 88888.00 2014-11-21 11:33:05.904 325 15196.18 26.64 53647.79 88888.00 2014-11-21 11:33:06.404 325 15196.20 26.61 53647.79 88888.00 2014-11-21 11:33:06.904 325 15196.15 26.65 53647.73 88888.00 2014-11-21 11:33:07.404 325 15196.15 26.64 53647.67 88888.00 2014-11-21 11:33:07.904 325 15196.13 26.62 53647.65 88888.00 2014-11-21 11:33:08.404 325 15196.14 26.61 53647.65 88888.00 2014-11-21 11:33:08.904 325 15196.16 26.57 53647.63 88888.00 2014-11-21 11:33:09.404 325 15196.20 26.52 53647.60 88888.00 2014-11-21 11:33:09.904 325 15196.19 26.55 53647.65 88888.00 2014-11-21 11:33:10.404 325 15196.13 26.54 53647.65 88888.00 2014-11-21 11:33:10.904 325 15196.15 26.52 53647.61 88888.00 2014-11-21 11:33:11.404 325 15196.20 26.53 53647.60 88888.00 2014-11-21 11:33:11.904 325 15196.21 26.50 53647.54 88888.00 2014-11-21 11:33:12.404 325 15196.20 26.59 53647.58 88888.00 2014-11-21 11:33:12.904 325 15196.27 26.54 53647.52 88888.00 2014-11-21 11:33:13.404 325 15196.30 26.52 53647.45 88888.00 2014-11-21 11:33:13.904 325 15196.36 26.62 53647.45 88888.00 2014-11-21 11:33:14.404 325 15196.42 26.63 53647.43 88888.00 2014-11-21 11:33:14.904 325 15196.45 26.60 53647.45 88888.00 2014-11-21 11:33:15.404 325 15196.42 26.57 53647.54 88888.00 2014-11-21 11:33:15.904 325 15196.48 26.59 53647.57 88888.00 2014-11-21 11:33:16.404 325 15196.50 26.68 53647.53 88888.00 2014-11-21 11:33:16.904 325 15196.57 26.76 53647.57 88888.00 2014-11-21 11:33:17.404 325 15196.54 26.77 53647.52 88888.00 2014-11-21 11:33:17.904 325 15196.59 26.83 53647.49 88888.00 2014-11-21 11:33:18.404 325 15196.59 26.81 53647.50 88888.00 2014-11-21 11:33:18.904 325 15196.65 26.74 53647.41 88888.00 2014-11-21 11:33:19.404 325 15196.73 26.74 53647.35 88888.00 2014-11-21 11:33:19.904 325 15196.76 26.77 53647.34 88888.00 2014-11-21 11:33:20.404 325 15196.82 26.89 53647.37 88888.00 2014-11-21 11:33:20.904 325 15196.84 26.99 53647.40 88888.00 2014-11-21 11:33:21.404 325 15196.82 26.98 53647.40 88888.00 2014-11-21 11:33:21.904 325 15196.78 26.89 53647.44 88888.00 2014-11-21 11:33:22.404 325 15196.80 26.91 53647.51 88888.00 2014-11-21 11:33:22.904 325 15196.78 27.04 53647.48 88888.00 2014-11-21 11:33:23.404 325 15196.79 27.03 53647.54 88888.00 2014-11-21 11:33:23.904 325 15196.83 26.97 53647.57 88888.00 2014-11-21 11:33:24.404 325 15196.84 26.98 53647.49 88888.00 2014-11-21 11:33:24.904 325 15196.82 26.97 53647.42 88888.00 2014-11-21 11:33:25.405 325 15196.85 26.94 53647.42 88888.00 2014-11-21 11:33:25.905 325 15196.86 26.89 53647.44 88888.00 2014-11-21 11:33:26.405 325 15196.85 26.93 53647.45 88888.00 2014-11-21 11:33:26.905 325 15196.78 26.97 53647.47 88888.00 2014-11-21 11:33:27.405 325 15196.70 27.00 53647.57 88888.00 2014-11-21 11:33:27.905 325 15196.68 27.02 53647.55 88888.00 2014-11-21 11:33:28.405 325 15196.60 27.03 53647.61 88888.00 2014-11-21 11:33:28.905 325 15196.50 27.05 53647.63 88888.00 2014-11-21 11:33:29.405 325 15196.60 27.07 53647.61 88888.00 2014-11-21 11:33:29.905 325 15196.64 27.13 53647.61 88888.00 2014-11-21 11:33:30.405 325 15196.58 27.07 53647.60 88888.00 2014-11-21 11:33:30.905 325 15196.52 27.14 53647.62 88888.00 2014-11-21 11:33:31.405 325 15196.51 27.08 53647.53 88888.00 2014-11-21 11:33:31.905 325 15196.48 27.15 53647.51 88888.00 2014-11-21 11:33:32.405 325 15196.50 27.19 53647.48 88888.00 2014-11-21 11:33:32.905 325 15196.51 27.26 53647.47 88888.00 2014-11-21 11:33:33.405 325 15196.49 27.22 53647.52 88888.00 2014-11-21 11:33:33.905 325 15196.55 27.12 53647.57 88888.00 2014-11-21 11:33:34.405 325 15196.58 27.06 53647.61 88888.00 2014-11-21 11:33:34.905 325 15196.56 27.05 53647.61 88888.00 2014-11-21 11:33:35.405 325 15196.59 27.04 53647.60 88888.00 2014-11-21 11:33:35.905 325 15196.74 26.96 53647.65 88888.00 2014-11-21 11:33:36.405 325 15196.85 26.96 53647.53 88888.00 2014-11-21 11:33:36.905 325 15196.93 26.87 53647.45 88888.00 2014-11-21 11:33:37.405 325 15196.95 26.91 53647.34 88888.00 2014-11-21 11:33:37.905 325 15196.95 26.95 53647.29 88888.00 2014-11-21 11:33:38.405 325 15196.96 26.91 53647.30 88888.00 2014-11-21 11:33:38.905 325 15196.95 26.91 53647.35 88888.00 2014-11-21 11:33:39.405 325 15196.96 26.89 53647.37 88888.00 2014-11-21 11:33:39.905 325 15196.96 26.81 53647.39 88888.00 2014-11-21 11:33:40.405 325 15196.97 26.79 53647.45 88888.00 2014-11-21 11:33:40.905 325 15196.95 26.83 53647.44 88888.00 2014-11-21 11:33:41.405 325 15196.89 26.81 53647.45 88888.00 2014-11-21 11:33:41.905 325 15196.86 26.86 53647.47 88888.00 2014-11-21 11:33:42.405 325 15196.85 26.85 53647.46 88888.00 2014-11-21 11:33:42.905 325 15196.86 26.86 53647.46 88888.00 2014-11-21 11:33:43.405 325 15196.78 26.89 53647.39 88888.00 2014-11-21 11:33:43.905 325 15196.78 26.94 53647.42 88888.00 2014-11-21 11:33:44.405 325 15196.75 26.93 53647.43 88888.00 2014-11-21 11:33:44.905 325 15196.74 27.04 53647.54 88888.00 2014-11-21 11:33:45.405 325 15196.71 27.08 53647.54 88888.00 2014-11-21 11:33:45.905 325 15196.73 27.13 53647.57 88888.00 2014-11-21 11:33:46.405 325 15196.71 27.04 53647.51 88888.00 2014-11-21 11:33:46.905 325 15196.69 27.02 53647.55 88888.00 2014-11-21 11:33:47.405 325 15196.67 27.03 53647.63 88888.00 2014-11-21 11:33:47.905 325 15196.66 27.11 53647.59 88888.00 2014-11-21 11:33:48.405 325 15196.68 27.06 53647.57 88888.00 2014-11-21 11:33:48.905 325 15196.71 26.95 53647.61 88888.00 2014-11-21 11:33:49.405 325 15196.73 27.00 53647.57 88888.00 2014-11-21 11:33:49.905 325 15196.69 27.12 53647.52 88888.00 2014-11-21 11:33:50.405 325 15196.71 27.15 53647.49 88888.00 2014-11-21 11:33:50.905 325 15196.79 27.21 53647.51 88888.00 2014-11-21 11:33:51.405 325 15196.78 27.24 53647.55 88888.00 2014-11-21 11:33:51.905 325 15196.80 27.22 53647.57 88888.00 2014-11-21 11:33:52.405 325 15196.84 27.03 53647.60 88888.00 2014-11-21 11:33:52.905 325 15196.86 27.00 53647.63 88888.00 2014-11-21 11:33:53.405 325 15196.91 27.05 53647.63 88888.00 2014-11-21 11:33:53.905 325 15196.97 26.94 53647.53 88888.00 2014-11-21 11:33:54.405 325 15197.05 26.93 53647.59 88888.00 2014-11-21 11:33:54.905 325 15197.10 26.90 53647.62 88888.00 2014-11-21 11:33:55.405 325 15197.09 26.86 53647.55 88888.00 2014-11-21 11:33:55.905 325 15197.11 26.80 53647.53 88888.00 2014-11-21 11:33:56.405 325 15197.16 26.85 53647.50 88888.00 2014-11-21 11:33:56.905 325 15197.19 26.81 53647.46 88888.00 2014-11-21 11:33:57.405 325 15197.23 26.76 53647.53 88888.00 2014-11-21 11:33:57.905 325 15197.24 26.74 53647.47 88888.00 2014-11-21 11:33:58.405 325 15197.20 26.70 53647.46 88888.00 2014-11-21 11:33:58.905 325 15197.16 26.74 53647.49 88888.00 2014-11-21 11:33:59.405 325 15197.10 26.72 53647.58 88888.00 2014-11-21 11:33:59.905 325 15197.04 26.73 53647.63 88888.00 2014-11-21 11:34:00.405 325 15197.03 26.72 53647.62 88888.00 2014-11-21 11:34:00.905 325 15197.02 26.78 53647.71 88888.00 2014-11-21 11:34:01.405 325 15196.92 26.88 53647.65 88888.00 2014-11-21 11:34:01.905 325 15196.89 26.86 53647.59 88888.00 2014-11-21 11:34:02.405 325 15196.87 26.79 53647.54 88888.00 2014-11-21 11:34:02.905 325 15196.84 26.73 53647.59 88888.00 2014-11-21 11:34:03.405 325 15196.87 26.71 53647.73 88888.00 2014-11-21 11:34:03.905 325 15196.95 26.70 53647.74 88888.00 2014-11-21 11:34:04.405 325 15196.95 26.70 53647.72 88888.00 2014-11-21 11:34:04.905 325 15196.96 26.74 53647.74 88888.00 2014-11-21 11:34:05.405 325 15196.96 26.67 53647.83 88888.00 2014-11-21 11:34:05.905 325 15196.97 26.68 53647.86 88888.00 2014-11-21 11:34:06.405 325 15197.04 26.64 53647.83 88888.00 2014-11-21 11:34:06.905 325 15196.98 26.72 53647.73 88888.00 2014-11-21 11:34:07.405 325 15196.96 26.76 53647.72 88888.00 2014-11-21 11:34:07.905 325 15196.89 26.74 53647.64 88888.00 2014-11-21 11:34:08.405 325 15196.82 26.70 53647.67 88888.00 2014-11-21 11:34:08.905 325 15196.66 26.73 53647.69 88888.00 2014-11-21 11:34:09.405 325 15196.62 26.79 53647.74 88888.00 2014-11-21 11:34:09.905 325 15196.59 26.88 53647.78 88888.00 2014-11-21 11:34:10.405 325 15196.56 26.89 53647.81 88888.00 2014-11-21 11:34:10.905 325 15196.68 26.89 53647.84 88888.00 2014-11-21 11:34:11.405 325 15196.83 26.82 53647.93 88888.00 2014-11-21 11:34:11.905 325 15196.80 26.87 53647.97 88888.00 2014-11-21 11:34:12.405 325 15196.77 26.89 53647.94 88888.00 2014-11-21 11:34:12.905 325 15196.75 26.88 53647.99 88888.00 2014-11-21 11:34:13.405 325 15196.68 26.89 53648.00 88888.00 2014-11-21 11:34:13.905 325 15196.64 26.91 53647.92 88888.00 2014-11-21 11:34:14.405 325 15196.68 26.99 53647.94 88888.00 2014-11-21 11:34:14.905 325 15196.67 26.90 53647.94 88888.00 2014-11-21 11:34:15.405 325 15196.66 26.88 53647.95 88888.00 2014-11-21 11:34:15.905 325 15196.62 26.93 53648.02 88888.00 2014-11-21 11:34:16.405 325 15196.62 26.81 53648.04 88888.00 2014-11-21 11:34:16.905 325 15196.67 26.80 53648.02 88888.00 2014-11-21 11:34:17.405 325 15196.69 26.81 53648.11 88888.00 2014-11-21 11:34:17.905 325 15196.66 26.85 53648.17 88888.00 2014-11-21 11:34:18.405 325 15196.68 26.87 53648.15 88888.00 2014-11-21 11:34:18.905 325 15196.70 26.80 53648.13 88888.00 2014-11-21 11:34:19.405 325 15196.71 26.83 53648.11 88888.00 2014-11-21 11:34:19.905 325 15196.75 26.83 53648.13 88888.00 2014-11-21 11:34:20.405 325 15196.80 26.80 53648.17 88888.00 2014-11-21 11:34:20.905 325 15196.84 26.82 53648.18 88888.00 2014-11-21 11:34:21.405 325 15196.87 26.83 53648.12 88888.00 2014-11-21 11:34:21.905 325 15196.89 26.72 53648.06 88888.00 2014-11-21 11:34:22.405 325 15196.91 26.65 53648.13 88888.00 2014-11-21 11:34:22.905 325 15196.92 26.72 53648.25 88888.00 2014-11-21 11:34:23.405 325 15196.98 26.67 53648.33 88888.00 2014-11-21 11:34:23.905 325 15197.00 26.63 53648.32 88888.00 2014-11-21 11:34:24.405 325 15197.05 26.56 53648.32 88888.00 2014-11-21 11:34:24.905 325 15197.06 26.57 53648.33 88888.00 2014-11-21 11:34:25.405 325 15197.07 26.63 53648.29 88888.00 2014-11-21 11:34:25.905 325 15197.10 26.55 53648.20 88888.00 2014-11-21 11:34:26.405 325 15197.12 26.45 53648.12 88888.00 2014-11-21 11:34:26.905 325 15197.18 26.52 53648.09 88888.00 2014-11-21 11:34:27.405 325 15197.11 26.56 53648.07 88888.00 2014-11-21 11:34:27.905 325 15197.06 26.54 53648.13 88888.00 2014-11-21 11:34:28.405 325 15197.06 26.50 53648.13 88888.00 2014-11-21 11:34:28.905 325 15197.01 26.48 53648.15 88888.00 2014-11-21 11:34:29.405 325 15197.01 26.48 53648.20 88888.00 2014-11-21 11:34:29.905 325 15196.97 26.56 53648.32 88888.00 2014-11-21 11:34:30.405 325 15196.94 26.55 53648.39 88888.00 2014-11-21 11:34:30.905 325 15196.86 26.54 53648.40 88888.00 2014-11-21 11:34:31.405 325 15196.84 26.50 53648.41 88888.00 2014-11-21 11:34:31.905 325 15196.84 26.55 53648.41 88888.00 2014-11-21 11:34:32.405 325 15196.83 26.56 53648.42 88888.00 2014-11-21 11:34:32.905 325 15196.80 26.63 53648.48 88888.00 2014-11-21 11:34:33.405 325 15196.77 26.55 53648.49 88888.00 2014-11-21 11:34:33.905 325 15196.71 26.55 53648.58 88888.00 2014-11-21 11:34:34.405 325 15196.73 26.60 53648.61 88888.00 2014-11-21 11:34:34.905 325 15196.69 26.60 53648.65 88888.00 2014-11-21 11:34:35.405 325 15196.71 26.60 53648.69 88888.00 2014-11-21 11:34:35.905 325 15196.76 26.62 53648.66 88888.00 2014-11-21 11:34:36.405 325 15196.74 26.67 53648.70 88888.00 2014-11-21 11:34:36.905 325 15196.74 26.69 53648.71 88888.00 2014-11-21 11:34:37.405 325 15196.82 26.61 53648.81 88888.00 2014-11-21 11:34:37.905 325 15196.84 26.57 53648.79 88888.00 2014-11-21 11:34:38.405 325 15196.84 26.63 53648.72 88888.00 2014-11-21 11:34:38.905 325 15196.84 26.67 53648.73 88888.00 2014-11-21 11:34:39.405 325 15196.87 26.65 53648.84 88888.00 2014-11-21 11:34:39.905 325 15196.91 26.67 53648.92 88888.00 2014-11-21 11:34:40.405 325 15196.87 26.69 53648.95 88888.00 2014-11-21 11:34:40.905 325 15196.85 26.70 53648.92 88888.00 2014-11-21 11:34:41.405 325 15196.82 26.68 53648.90 88888.00 2014-11-21 11:34:41.905 325 15196.75 26.67 53648.91 88888.00 2014-11-21 11:34:42.405 325 15196.69 26.73 53648.90 88888.00 2014-11-21 11:34:42.905 325 15196.69 26.77 53648.91 88888.00 2014-11-21 11:34:43.405 325 15196.66 26.72 53648.99 88888.00 2014-11-21 11:34:43.905 325 15196.65 26.72 53648.98 88888.00 2014-11-21 11:34:44.405 325 15196.61 26.73 53648.87 88888.00 2014-11-21 11:34:44.905 325 15196.52 26.70 53648.86 88888.00 2014-11-21 11:34:45.405 325 15196.49 26.61 53648.91 88888.00 2014-11-21 11:34:45.905 325 15196.48 26.65 53649.01 88888.00 2014-11-21 11:34:46.405 325 15196.48 26.79 53649.03 88888.00 2014-11-21 11:34:46.905 325 15196.39 26.86 53649.07 88888.00 2014-11-21 11:34:47.405 325 15196.33 26.78 53649.07 88888.00 2014-11-21 11:34:47.905 325 15196.33 26.72 53649.06 88888.00 2014-11-21 11:34:48.405 325 15196.31 26.71 53649.07 88888.00 2014-11-21 11:34:48.905 325 15196.31 26.74 53649.07 88888.00 2014-11-21 11:34:49.405 325 15196.31 26.73 53649.07 88888.00 2014-11-21 11:34:49.905 325 15196.29 26.68 53648.99 88888.00 2014-11-21 11:34:50.405 325 15196.24 26.63 53648.93 88888.00 2014-11-21 11:34:50.905 325 15196.18 26.65 53648.95 88888.00 2014-11-21 11:34:51.405 325 15196.21 26.72 53648.92 88888.00 2014-11-21 11:34:51.905 325 15196.21 26.73 53648.95 88888.00 2014-11-21 11:34:52.405 325 15196.22 26.71 53649.02 88888.00 2014-11-21 11:34:52.905 325 15196.21 26.65 53649.01 88888.00 2014-11-21 11:34:53.405 325 15196.25 26.57 53648.96 88888.00 2014-11-21 11:34:53.905 325 15196.28 26.54 53648.94 88888.00 2014-11-21 11:34:54.405 325 15196.29 26.59 53648.96 88888.00 2014-11-21 11:34:54.905 325 15196.31 26.64 53649.03 88888.00 2014-11-21 11:34:55.405 325 15196.37 26.77 53649.02 88888.00 2014-11-21 11:34:55.905 325 15196.38 26.77 53649.02 88888.00 2014-11-21 11:34:56.405 325 15196.40 26.62 53648.92 88888.00 2014-11-21 11:34:56.905 325 15196.40 26.61 53648.93 88888.00 2014-11-21 11:34:57.405 325 15196.48 26.59 53648.90 88888.00 2014-11-21 11:34:57.905 325 15196.45 26.60 53648.87 88888.00 2014-11-21 11:34:58.405 325 15196.41 26.50 53648.86 88888.00 2014-11-21 11:34:58.905 325 15196.45 26.56 53648.87 88888.00 2014-11-21 11:34:59.405 325 15196.47 26.56 53648.85 88888.00 2014-11-21 11:34:59.905 325 15196.50 26.67 53648.88 88888.00 2014-11-21 11:35:00.405 325 15196.52 26.72 53648.86 88888.00 2014-11-21 11:35:00.905 325 15196.51 26.73 53648.82 88888.00 2014-11-21 11:35:01.405 325 15196.52 26.70 53648.75 88888.00 2014-11-21 11:35:01.905 325 15196.52 26.69 53648.70 88888.00 2014-11-21 11:35:02.405 325 15196.54 26.71 53648.64 88888.00 2014-11-21 11:35:02.905 325 15196.55 26.76 53648.65 88888.00 2014-11-21 11:35:03.405 325 15196.51 26.71 53648.66 88888.00 2014-11-21 11:35:03.905 325 15196.46 26.76 53648.66 88888.00 2014-11-21 11:35:04.405 325 15196.46 26.86 53648.68 88888.00 2014-11-21 11:35:04.905 325 15196.48 26.87 53648.74 88888.00 2014-11-21 11:35:05.405 325 15196.41 26.80 53648.74 88888.00 2014-11-21 11:35:05.905 325 15196.41 26.78 53648.73 88888.00 2014-11-21 11:35:06.405 325 15196.39 26.73 53648.80 88888.00 2014-11-21 11:35:06.905 325 15196.39 26.71 53648.83 88888.00 2014-11-21 11:35:07.405 325 15196.45 26.73 53648.75 88888.00 2014-11-21 11:35:07.905 325 15196.47 26.80 53648.79 88888.00 2014-11-21 11:35:08.405 325 15196.39 26.72 53648.82 88888.00 2014-11-21 11:35:08.905 325 15196.36 26.81 53648.81 88888.00 2014-11-21 11:35:09.405 325 15196.39 26.79 53648.79 88888.00 2014-11-21 11:35:09.905 325 15196.34 26.64 53648.75 88888.00 2014-11-21 11:35:10.405 325 15196.32 26.54 53648.74 88888.00 2014-11-21 11:35:10.905 325 15196.32 26.56 53648.73 88888.00 2014-11-21 11:35:11.405 325 15196.32 26.53 53648.72 88888.00 2014-11-21 11:35:11.905 325 15196.32 26.54 53648.79 88888.00 2014-11-21 11:35:12.405 325 15196.25 26.53 53648.83 88888.00 2014-11-21 11:35:12.905 325 15196.23 26.56 53648.88 88888.00 2014-11-21 11:35:13.405 325 15196.19 26.54 53648.89 88888.00 2014-11-21 11:35:13.905 325 15196.12 26.50 53648.84 88888.00 2014-11-21 11:35:14.405 325 15196.06 26.50 53648.79 88888.00 2014-11-21 11:35:14.905 325 15196.04 26.72 53648.72 88888.00 2014-11-21 11:35:15.405 325 15196.00 26.68 53648.74 88888.00 2014-11-21 11:35:15.905 325 15195.92 26.45 53648.81 88888.00 2014-11-21 11:35:16.405 325 15195.82 26.46 53648.79 88888.00 2014-11-21 11:35:16.905 325 15195.83 26.46 53648.82 88888.00 2014-11-21 11:35:17.405 325 15195.80 26.48 53648.85 88888.00 2014-11-21 11:35:17.905 325 15195.76 26.53 53648.79 88888.00 2014-11-21 11:35:18.405 325 15195.79 26.50 53648.79 88888.00 2014-11-21 11:35:18.905 325 15195.79 26.46 53648.83 88888.00 2014-11-21 11:35:19.405 325 15195.79 26.47 53648.76 88888.00 2014-11-21 11:35:19.905 325 15195.82 26.46 53648.74 88888.00 2014-11-21 11:35:20.405 325 15195.82 26.52 53648.66 88888.00 2014-11-21 11:35:20.905 325 15195.74 26.62 53648.64 88888.00 2014-11-21 11:35:21.405 325 15195.71 26.69 53648.63 88888.00 2014-11-21 11:35:21.905 325 15195.75 26.68 53648.62 88888.00 2014-11-21 11:35:22.405 325 15195.69 26.71 53648.55 88888.00 2014-11-21 11:35:22.905 325 15195.64 26.79 53648.59 88888.00 2014-11-21 11:35:23.405 325 15195.48 26.79 53648.63 88888.00 2014-11-21 11:35:23.905 325 15195.42 26.76 53648.58 88888.00 2014-11-21 11:35:24.405 325 15195.47 26.81 53648.60 88888.00 2014-11-21 11:35:24.905 325 15195.48 26.79 53648.65 88888.00 2014-11-21 11:35:25.405 325 15195.49 26.91 53648.73 88888.00 2014-11-21 11:35:25.905 325 15195.62 26.95 53648.73 88888.00 2014-11-21 11:35:26.405 325 15195.73 26.82 53648.70 88888.00 2014-11-21 11:35:26.905 325 15195.77 26.79 53648.64 88888.00 2014-11-21 11:35:27.405 325 15195.73 26.69 53648.62 88888.00 2014-11-21 11:35:27.905 325 15195.70 26.67 53648.58 88888.00 2014-11-21 11:35:28.405 325 15195.78 26.69 53648.51 88888.00 2014-11-21 11:35:28.905 325 15195.66 26.69 53648.48 88888.00 2014-11-21 11:35:29.405 325 15195.55 26.62 53648.47 88888.00 2014-11-21 11:35:29.905 325 15195.61 26.62 53648.43 88888.00 2014-11-21 11:35:30.405 325 15195.69 26.47 53648.42 88888.00 2014-11-21 11:35:30.905 325 15195.79 26.43 53648.49 88888.00 2014-11-21 11:35:31.405 325 15195.84 26.43 53648.38 88888.00 2014-11-21 11:35:31.905 325 15195.86 26.43 53648.33 88888.00 2014-11-21 11:35:32.405 325 15195.85 26.39 53648.35 88888.00 2014-11-21 11:35:32.905 325 15195.76 26.37 53648.34 88888.00 2014-11-21 11:35:33.405 325 15195.71 26.34 53648.39 88888.00 2014-11-21 11:35:33.905 325 15195.71 26.34 53648.45 88888.00 2014-11-21 11:35:34.405 325 15195.78 26.24 53648.45 88888.00 2014-11-21 11:35:34.905 325 15195.85 26.22 53648.47 88888.00 2014-11-21 11:35:35.405 325 15195.91 26.14 53648.53 88888.00 2014-11-21 11:35:35.905 325 15196.04 26.16 53648.63 88888.00 2014-11-21 11:35:36.405 325 15196.09 26.12 53648.67 88888.00 2014-11-21 11:35:36.905 325 15196.03 26.18 53648.69 88888.00 2014-11-21 11:35:37.405 325 15195.94 26.24 53648.70 88888.00 2014-11-21 11:35:37.905 325 15195.97 26.26 53648.70 88888.00 2014-11-21 11:35:38.405 325 15195.96 26.27 53648.72 88888.00 2014-11-21 11:35:38.905 325 15195.93 26.27 53648.81 88888.00 2014-11-21 11:35:39.405 325 15195.91 26.27 53648.83 88888.00 2014-11-21 11:35:39.905 325 15195.93 26.25 53648.80 88888.00 2014-11-21 11:35:40.405 325 15195.98 26.31 53648.86 88888.00 2014-11-21 11:35:40.905 325 15196.15 26.46 53648.93 88888.00 2014-11-21 11:35:41.405 325 15196.15 26.47 53648.98 88888.00 2014-11-21 11:35:41.905 325 15196.15 26.52 53649.00 88888.00 2014-11-21 11:35:42.405 325 15196.09 26.61 53649.10 88888.00 2014-11-21 11:35:42.905 325 15196.14 26.56 53649.14 88888.00 2014-11-21 11:35:43.405 325 15196.18 26.56 53649.16 88888.00 2014-11-21 11:35:43.905 325 15196.14 26.57 53649.21 88888.00 2014-11-21 11:35:44.405 325 15196.13 26.62 53649.23 88888.00 2014-11-21 11:35:44.905 325 15196.09 26.70 53649.26 88888.00 2014-11-21 11:35:45.405 325 15196.04 26.69 53649.24 88888.00 2014-11-21 11:35:45.905 325 15196.02 26.71 53649.23 88888.00 2014-11-21 11:35:46.405 325 15196.04 26.76 53649.21 88888.00 2014-11-21 11:35:46.905 325 15196.05 26.80 53649.24 88888.00 2014-11-21 11:35:47.405 325 15196.06 26.82 53649.27 88888.00 2014-11-21 11:35:47.905 325 15196.10 26.85 53649.31 88888.00 2014-11-21 11:35:48.405 325 15195.96 26.89 53649.35 88888.00 2014-11-21 11:35:48.905 325 15195.86 26.94 53649.40 88888.00 2014-11-21 11:35:49.405 325 15196.00 26.94 53649.36 88888.00 2014-11-21 11:35:49.905 325 15196.05 26.97 53649.35 88888.00 2014-11-21 11:35:50.405 325 15195.94 26.94 53649.42 88888.00 2014-11-21 11:35:50.905 325 15195.93 26.99 53649.40 88888.00 2014-11-21 11:35:51.405 325 15195.95 27.00 53649.35 88888.00 2014-11-21 11:35:51.905 325 15196.05 27.08 53649.33 88888.00 2014-11-21 11:35:52.405 325 15196.07 27.09 53649.42 88888.00 2014-11-21 11:35:52.905 325 15196.24 27.05 53649.40 88888.00 2014-11-21 11:35:53.405 325 15196.36 26.93 53649.40 88888.00 2014-11-21 11:35:53.905 325 15196.34 26.83 53649.44 88888.00 2014-11-21 11:35:54.405 325 15196.37 26.86 53649.45 88888.00 2014-11-21 11:35:54.905 325 15196.42 26.82 53649.40 88888.00 2014-11-21 11:35:55.405 325 15196.54 26.78 53649.43 88888.00 2014-11-21 11:35:55.905 325 15196.55 26.91 53649.41 88888.00 2014-11-21 11:35:56.405 325 15196.59 26.95 53649.35 88888.00 2014-11-21 11:35:56.905 325 15196.68 26.97 53649.29 88888.00 2014-11-21 11:35:57.405 325 15196.64 26.93 53649.31 88888.00 2014-11-21 11:35:57.905 325 15196.61 26.85 53649.29 88888.00 2014-11-21 11:35:58.405 325 15196.74 26.88 53649.27 88888.00 2014-11-21 11:35:58.905 325 15196.79 26.94 53649.33 88888.00 2014-11-21 11:35:59.405 325 15196.80 26.86 53649.33 88888.00 2014-11-21 11:35:59.905 325 15196.78 26.82 53649.33 88888.00 2014-11-21 11:36:00.405 325 15196.78 26.80 53649.30 88888.00 2014-11-21 11:36:00.905 325 15196.74 26.78 53649.31 88888.00 2014-11-21 11:36:01.405 325 15196.71 26.81 53649.34 88888.00 2014-11-21 11:36:01.905 325 15196.70 26.80 53649.41 88888.00 2014-11-21 11:36:02.405 325 15196.59 26.80 53649.45 88888.00 2014-11-21 11:36:02.905 325 15196.51 26.78 53649.42 88888.00 2014-11-21 11:36:03.405 325 15196.45 26.78 53649.41 88888.00 2014-11-21 11:36:03.905 325 15196.42 26.86 53649.43 88888.00 2014-11-21 11:36:04.405 325 15196.42 26.86 53649.43 88888.00 2014-11-21 11:36:04.905 325 15196.30 26.79 53649.49 88888.00 2014-11-21 11:36:05.405 325 15196.12 26.73 53649.49 88888.00 2014-11-21 11:36:05.905 325 15196.22 26.67 53649.55 88888.00 2014-11-21 11:36:06.405 325 15196.27 26.63 53649.60 88888.00 2014-11-21 11:36:06.905 325 15196.05 26.67 53649.60 88888.00 2014-11-21 11:36:07.405 325 15196.02 26.62 53649.60 88888.00 2014-11-21 11:36:07.905 325 15195.94 26.69 53649.66 88888.00 2014-11-21 11:36:08.405 325 15195.86 26.72 53649.62 88888.00 2014-11-21 11:36:08.905 325 15195.88 26.73 53649.64 88888.00 2014-11-21 11:36:09.405 325 15195.78 26.78 53649.63 88888.00 2014-11-21 11:36:09.905 325 15195.70 26.81 53649.62 88888.00 2014-11-21 11:36:10.405 325 15195.66 26.83 53649.64 88888.00 2014-11-21 11:36:10.905 325 15195.62 26.77 53649.72 88888.00 2014-11-21 11:36:11.405 325 15195.64 26.78 53649.73 88888.00 2014-11-21 11:36:11.905 325 15195.55 26.80 53649.77 88888.00 2014-11-21 11:36:12.405 325 15195.44 26.80 53649.75 88888.00 2014-11-21 11:36:12.905 325 15195.43 26.86 53649.77 88888.00 2014-11-21 11:36:13.405 325 15195.42 26.91 53649.82 88888.00 2014-11-21 11:36:13.905 325 15195.41 26.83 53649.83 88888.00 2014-11-21 11:36:14.405 325 15195.34 26.82 53649.86 88888.00 2014-11-21 11:36:14.905 325 15195.29 26.80 53649.86 88888.00 2014-11-21 11:36:15.405 325 15195.28 26.71 53649.87 88888.00 2014-11-21 11:36:15.905 325 15195.21 26.64 53649.86 88888.00 2014-11-21 11:36:16.405 325 15195.16 26.62 53649.84 88888.00 2014-11-21 11:36:16.905 325 15195.16 26.63 53649.86 88888.00 2014-11-21 11:36:17.405 325 15195.11 26.64 53649.92 88888.00 2014-11-21 11:36:17.905 325 15195.13 26.67 53649.96 88888.00 2014-11-21 11:36:18.405 325 15195.15 26.64 53650.00 88888.00 2014-11-21 11:36:18.905 325 15195.17 26.62 53650.00 88888.00 2014-11-21 11:36:19.405 325 15195.14 26.61 53649.96 88888.00 2014-11-21 11:36:19.905 325 15195.14 26.56 53649.90 88888.00 2014-11-21 11:36:20.405 325 15195.14 26.44 53649.81 88888.00 2014-11-21 11:36:20.905 325 15195.16 26.31 53649.75 88888.00 2014-11-21 11:36:21.405 325 15195.13 26.29 53649.73 88888.00 2014-11-21 11:36:21.905 325 15195.11 26.29 53649.74 88888.00 2014-11-21 11:36:22.405 325 15195.04 26.28 53649.80 88888.00 2014-11-21 11:36:22.905 325 15194.97 26.37 53649.84 88888.00 2014-11-21 11:36:23.405 325 15194.97 26.46 53649.84 88888.00 2014-11-21 11:36:23.905 325 15194.95 26.48 53649.88 88888.00 2014-11-21 11:36:24.405 325 15194.88 26.47 53649.88 88888.00 2014-11-21 11:36:24.905 325 15194.89 26.46 53649.90 88888.00 2014-11-21 11:36:25.405 325 15194.90 26.46 53650.00 88888.00 2014-11-21 11:36:25.905 325 15194.87 26.45 53650.04 88888.00 2014-11-21 11:36:26.405 325 15194.84 26.35 53650.01 88888.00 2014-11-21 11:36:26.905 325 15194.72 26.37 53650.05 88888.00 2014-11-21 11:36:27.405 325 15194.71 26.43 53650.02 88888.00 2014-11-21 11:36:27.905 325 15194.77 26.52 53649.97 88888.00 2014-11-21 11:36:28.405 325 15194.79 26.56 53649.97 88888.00 2014-11-21 11:36:28.905 325 15194.83 26.43 53649.99 88888.00 2014-11-21 11:36:29.405 325 15194.81 26.39 53650.04 88888.00 2014-11-21 11:36:29.905 325 15194.79 26.50 53650.10 88888.00 2014-11-21 11:36:30.405 325 15194.83 26.55 53650.14 88888.00 2014-11-21 11:36:30.905 325 15194.89 26.55 53650.15 88888.00 2014-11-21 11:36:31.405 325 15194.89 26.50 53650.22 88888.00 2014-11-21 11:36:31.905 325 15194.95 26.51 53650.20 88888.00 2014-11-21 11:36:32.405 325 15195.06 26.45 53650.16 88888.00 2014-11-21 11:36:32.905 325 15195.14 26.41 53650.08 88888.00 2014-11-21 11:36:33.405 325 15195.14 26.46 53650.01 88888.00 2014-11-21 11:36:33.905 325 15195.10 26.55 53650.05 88888.00 2014-11-21 11:36:34.405 325 15195.15 26.53 53650.07 88888.00 2014-11-21 11:36:34.905 325 15195.17 26.45 53650.08 88888.00 2014-11-21 11:36:35.405 325 15195.13 26.56 53650.16 88888.00 2014-11-21 11:36:35.905 325 15195.12 26.64 53650.13 88888.00 2014-11-21 11:36:36.405 325 15195.15 26.71 53650.14 88888.00 2014-11-21 11:36:36.905 325 15195.21 26.71 53650.17 88888.00 2014-11-21 11:36:37.405 325 15195.23 26.74 53650.16 88888.00 2014-11-21 11:36:37.905 325 15195.26 26.76 53650.22 88888.00 2014-11-21 11:36:38.405 325 15195.34 26.76 53650.17 88888.00 2014-11-21 11:36:38.905 325 15195.34 26.77 53650.09 88888.00 2014-11-21 11:36:39.405 325 15195.28 26.81 53650.08 88888.00 2014-11-21 11:36:39.905 325 15195.24 26.77 53650.13 88888.00 2014-11-21 11:36:40.405 325 15195.21 26.76 53650.16 88888.00 2014-11-21 11:36:40.905 325 15195.13 26.74 53650.12 88888.00 2014-11-21 11:36:41.405 325 15195.01 26.72 53650.17 88888.00 2014-11-21 11:36:41.905 325 15194.98 26.73 53650.24 88888.00 2014-11-21 11:36:42.405 325 15194.90 26.79 53650.29 88888.00 2014-11-21 11:36:42.905 325 15194.85 26.77 53650.35 88888.00 2014-11-21 11:36:43.405 325 15194.80 26.70 53650.40 88888.00 2014-11-21 11:36:43.905 325 15194.75 26.65 53650.43 88888.00 2014-11-21 11:36:44.405 325 15194.72 26.59 53650.43 88888.00 2014-11-21 11:36:44.905 325 15194.71 26.59 53650.42 88888.00 2014-11-21 11:36:45.405 325 15194.68 26.60 53650.40 88888.00 2014-11-21 11:36:45.905 325 15194.68 26.50 53650.49 88888.00 2014-11-21 11:36:46.405 325 15194.71 26.46 53650.53 88888.00 2014-11-21 11:36:46.905 325 15194.65 26.48 53650.52 88888.00 2014-11-21 11:36:47.405 325 15194.59 26.45 53650.57 88888.00 2014-11-21 11:36:47.905 325 15194.53 26.38 53650.57 88888.00 2014-11-21 11:36:48.405 325 15194.54 26.30 53650.66 88888.00 2014-11-21 11:36:48.905 325 15194.47 26.25 53650.76 88888.00 2014-11-21 11:36:49.405 325 15194.44 26.18 53650.80 88888.00 2014-11-21 11:36:49.905 325 15194.45 26.21 53650.81 88888.00 2014-11-21 11:36:50.405 325 15194.47 26.27 53650.82 88888.00 2014-11-21 11:36:50.905 325 15194.40 26.26 53650.84 88888.00 2014-11-21 11:36:51.405 325 15194.32 26.17 53650.76 88888.00 2014-11-21 11:36:51.905 325 15194.28 26.13 53650.83 88888.00 2014-11-21 11:36:52.405 325 15194.24 26.04 53650.77 88888.00 2014-11-21 11:36:52.905 325 15194.17 26.04 53650.80 88888.00 2014-11-21 11:36:53.405 325 15194.15 26.03 53650.82 88888.00 2014-11-21 11:36:53.905 325 15194.11 25.87 53650.88 88888.00 2014-11-21 11:36:54.405 325 15194.05 25.85 53650.92 88888.00 2014-11-21 11:36:54.905 325 15193.98 25.95 53650.93 88888.00 2014-11-21 11:36:55.405 325 15193.93 25.94 53650.95 88888.00 2014-11-21 11:36:55.905 325 15193.93 25.92 53650.93 88888.00 2014-11-21 11:36:56.405 325 15193.95 25.96 53650.96 88888.00 2014-11-21 11:36:56.905 325 15193.95 25.94 53650.98 88888.00 2014-11-21 11:36:57.405 325 15193.89 26.00 53650.93 88888.00 2014-11-21 11:36:57.905 325 15193.87 25.98 53650.93 88888.00 2014-11-21 11:36:58.405 325 15193.84 25.93 53651.01 88888.00 2014-11-21 11:36:58.905 325 15193.79 25.94 53651.04 88888.00 2014-11-21 11:36:59.405 325 15193.74 25.83 53651.05 88888.00 2014-11-21 11:36:59.905 325 15193.75 25.82 53651.06 88888.00 2014-11-21 11:37:00.405 325 15193.75 25.82 53651.10 88888.00 2014-11-21 11:37:00.905 325 15193.67 25.84 53651.13 88888.00 2014-11-21 11:37:01.405 325 15193.58 25.88 53651.11 88888.00 2014-11-21 11:37:01.905 325 15193.51 25.86 53651.13 88888.00 2014-11-21 11:37:02.405 325 15193.49 25.94 53651.12 88888.00 2014-11-21 11:37:02.905 325 15193.49 25.94 53651.12 88888.00 2014-11-21 11:37:03.405 325 15193.48 25.94 53651.10 88888.00 2014-11-21 11:37:03.905 325 15193.48 26.01 53651.06 88888.00 2014-11-21 11:37:04.405 325 15193.48 25.94 53651.08 88888.00 2014-11-21 11:37:04.905 325 15193.31 25.98 53651.07 88888.00 2014-11-21 11:37:05.405 325 15193.20 25.94 53651.15 88888.00 2014-11-21 11:37:05.905 325 15193.24 25.99 53651.15 88888.00 2014-11-21 11:37:06.405 325 15193.35 26.00 53651.21 88888.00 2014-11-21 11:37:06.905 325 15193.21 25.91 53651.28 88888.00 2014-11-21 11:37:07.405 325 15193.12 25.98 53651.22 88888.00 2014-11-21 11:37:07.905 325 15193.11 26.00 53651.21 88888.00 2014-11-21 11:37:08.405 325 15193.15 25.95 53651.27 88888.00 2014-11-21 11:37:08.905 325 15193.09 25.96 53651.31 88888.00 2014-11-21 11:37:09.405 325 15193.08 25.95 53651.18 88888.00 2014-11-21 11:37:09.905 325 15193.21 25.94 53651.18 88888.00 2014-11-21 11:37:10.405 325 15193.23 26.01 53651.28 88888.00 2014-11-21 11:37:10.905 325 15193.23 26.09 53651.34 88888.00 2014-11-21 11:37:11.405 325 15193.25 26.14 53651.35 88888.00 2014-11-21 11:37:11.905 325 15193.23 26.13 53651.45 88888.00 2014-11-21 11:37:12.405 325 15193.15 26.07 53651.46 88888.00 2014-11-21 11:37:12.905 325 15193.09 26.04 53651.47 88888.00 2014-11-21 11:37:13.405 325 15193.02 26.05 53651.53 88888.00 2014-11-21 11:37:13.905 325 15192.96 26.00 53651.53 88888.00 2014-11-21 11:37:14.405 325 15192.97 26.13 53651.50 88888.00 2014-11-21 11:37:14.905 325 15193.09 26.31 53651.50 88888.00 2014-11-21 11:37:15.405 325 15193.21 26.45 53651.54 88888.00 2014-11-21 11:37:15.905 325 15193.20 26.41 53651.56 88888.00 2014-11-21 11:37:16.405 325 15193.07 26.45 53651.56 88888.00 2014-11-21 11:37:16.905 325 15192.89 26.46 53651.52 88888.00 2014-11-21 11:37:17.405 325 15192.82 26.45 53651.54 88888.00 2014-11-21 11:37:17.905 325 15192.90 26.37 53651.65 88888.00 2014-11-21 11:37:18.405 325 15192.98 26.38 53651.61 88888.00 2014-11-21 11:37:18.905 325 15192.98 26.46 53651.66 88888.00 2014-11-21 11:37:19.405 325 15192.94 26.48 53651.61 88888.00 2014-11-21 11:37:19.905 325 15192.85 26.52 53651.68 88888.00 2014-11-21 11:37:20.405 325 15192.82 26.47 53651.75 88888.00 2014-11-21 11:37:20.905 325 15192.90 26.44 53651.74 88888.00 2014-11-21 11:37:21.405 325 15192.99 26.37 53651.68 88888.00 2014-11-21 11:37:21.905 325 15192.90 26.34 53651.61 88888.00 2014-11-21 11:37:22.405 325 15192.86 26.33 53651.65 88888.00 2014-11-21 11:37:22.905 325 15192.99 26.30 53651.65 88888.00 2014-11-21 11:37:23.405 325 15193.04 26.39 53651.64 88888.00 2014-11-21 11:37:23.905 325 15192.93 26.41 53651.65 88888.00 2014-11-21 11:37:24.405 325 15192.93 26.45 53651.70 88888.00 2014-11-21 11:37:24.905 325 15192.96 26.63 53651.70 88888.00 2014-11-21 11:37:25.405 325 15192.94 26.65 53651.74 88888.00 2014-11-21 11:37:25.905 325 15192.89 26.56 53651.83 88888.00 2014-11-21 11:37:26.405 325 15192.89 26.52 53651.77 88888.00 2014-11-21 11:37:26.905 325 15192.91 26.46 53651.80 88888.00 2014-11-21 11:37:27.405 325 15192.87 26.45 53651.77 88888.00 2014-11-21 11:37:27.905 325 15192.80 26.48 53651.71 88888.00 2014-11-21 11:37:28.405 325 15192.77 26.52 53651.70 88888.00 2014-11-21 11:37:28.905 325 15192.76 26.51 53651.76 88888.00 2014-11-21 11:37:29.405 325 15192.71 26.45 53651.86 88888.00 2014-11-21 11:37:29.905 325 15192.67 26.39 53651.85 88888.00 2014-11-21 11:37:30.405 325 15192.66 26.37 53651.91 88888.00 2014-11-21 11:37:30.905 325 15192.62 26.44 53651.91 88888.00 2014-11-21 11:37:31.405 325 15192.58 26.51 53651.78 88888.00 2014-11-21 11:37:31.905 325 15192.53 26.47 53651.72 88888.00 2014-11-21 11:37:32.405 325 15192.55 26.46 53651.76 88888.00 2014-11-21 11:37:32.905 325 15192.57 26.47 53651.80 88888.00 2014-11-21 11:37:33.405 325 15192.53 26.43 53651.71 88888.00 2014-11-21 11:37:33.905 325 15192.51 26.42 53651.69 88888.00 2014-11-21 11:37:34.405 325 15192.50 26.37 53651.73 88888.00 2014-11-21 11:37:34.905 325 15192.51 26.36 53651.73 88888.00 2014-11-21 11:37:35.405 325 15192.46 26.43 53651.69 88888.00 2014-11-21 11:37:35.905 325 15192.40 26.47 53651.62 88888.00 2014-11-21 11:37:36.405 325 15192.39 26.51 53651.70 88888.00 2014-11-21 11:37:36.905 325 15192.39 26.47 53651.67 88888.00 2014-11-21 11:37:37.405 325 15192.37 26.51 53651.66 88888.00 2014-11-21 11:37:37.905 325 15192.27 26.43 53651.64 88888.00 2014-11-21 11:37:38.405 325 15192.27 26.45 53651.60 88888.00 2014-11-21 11:37:38.905 325 15192.30 26.51 53651.61 88888.00 2014-11-21 11:37:39.405 325 15192.30 26.47 53651.68 88888.00 2014-11-21 11:37:39.905 325 15192.28 26.48 53651.74 88888.00 2014-11-21 11:37:40.405 325 15192.23 26.56 53651.64 88888.00 2014-11-21 11:37:40.905 325 15192.20 26.52 53651.70 88888.00 2014-11-21 11:37:41.405 325 15192.21 26.60 53651.75 88888.00 2014-11-21 11:37:41.905 325 15192.20 26.69 53651.70 88888.00 2014-11-21 11:37:42.405 325 15192.16 26.72 53651.66 88888.00 2014-11-21 11:37:42.905 325 15192.16 26.78 53651.68 88888.00 2014-11-21 11:37:43.405 325 15192.21 26.74 53651.71 88888.00 2014-11-21 11:37:43.905 325 15192.23 26.78 53651.78 88888.00 2014-11-21 11:37:44.405 325 15192.23 26.86 53651.72 88888.00 2014-11-21 11:37:44.905 325 15192.23 26.90 53651.75 88888.00 2014-11-21 11:37:45.405 325 15192.25 26.88 53651.77 88888.00 2014-11-21 11:37:45.905 325 15192.28 26.86 53651.73 88888.00 2014-11-21 11:37:46.405 325 15192.28 26.86 53651.71 88888.00 2014-11-21 11:37:46.905 325 15192.23 26.82 53651.71 88888.00 2014-11-21 11:37:47.405 325 15192.16 26.83 53651.69 88888.00 2014-11-21 11:37:47.905 325 15192.16 26.80 53651.81 88888.00 2014-11-21 11:37:48.405 325 15192.16 26.88 53651.94 88888.00 2014-11-21 11:37:48.905 325 15192.30 26.94 53651.96 88888.00 2014-11-21 11:37:49.405 325 15192.36 27.00 53651.96 88888.00 2014-11-21 11:37:49.905 325 15192.35 27.02 53651.95 88888.00 2014-11-21 11:37:50.405 325 15192.37 27.05 53651.94 88888.00 2014-11-21 11:37:50.905 325 15192.44 27.06 53651.93 88888.00 2014-11-21 11:37:51.405 325 15192.41 27.08 53651.98 88888.00 2014-11-21 11:37:51.905 325 15192.40 27.15 53651.92 88888.00 2014-11-21 11:37:52.405 325 15192.45 27.23 53651.90 88888.00 2014-11-21 11:37:52.905 325 15192.44 27.21 53651.96 88888.00 2014-11-21 11:37:53.405 325 15192.39 27.19 53651.97 88888.00 2014-11-21 11:37:53.905 325 15192.37 27.21 53651.96 88888.00 2014-11-21 11:37:54.405 325 15192.32 27.20 53652.06 88888.00 2014-11-21 11:37:54.905 325 15192.28 27.24 53652.11 88888.00 2014-11-21 11:37:55.405 325 15192.26 27.21 53652.16 88888.00 2014-11-21 11:37:55.905 325 15192.20 27.16 53652.19 88888.00 2014-11-21 11:37:56.405 325 15192.18 27.17 53652.23 88888.00 2014-11-21 11:37:56.905 325 15192.11 27.17 53652.25 88888.00 2014-11-21 11:37:57.405 325 15192.06 27.13 53652.25 88888.00 2014-11-21 11:37:57.905 325 15192.04 27.13 53652.14 88888.00 2014-11-21 11:37:58.405 325 15191.98 27.17 53652.24 88888.00 2014-11-21 11:37:58.905 325 15191.90 27.26 53652.34 88888.00 2014-11-21 11:37:59.405 325 15191.88 27.25 53652.33 88888.00 2014-11-21 11:37:59.905 325 15191.97 27.21 53652.31 88888.00 2014-11-21 11:38:00.405 325 15191.95 27.17 53652.33 88888.00 2014-11-21 11:38:00.905 325 15191.96 27.19 53652.38 88888.00 2014-11-21 11:38:01.405 325 15191.91 27.14 53652.36 88888.00 2014-11-21 11:38:01.905 325 15191.91 27.14 53652.38 88888.00 2014-11-21 11:38:02.405 325 15191.90 27.15 53652.38 88888.00 2014-11-21 11:38:02.905 325 15191.87 27.14 53652.36 88888.00 2014-11-21 11:38:03.405 325 15191.88 27.23 53652.36 88888.00 2014-11-21 11:38:03.905 325 15191.86 27.22 53652.30 88888.00 2014-11-21 11:38:04.405 325 15191.82 27.23 53652.19 88888.00 2014-11-21 11:38:04.905 325 15191.90 27.24 53652.17 88888.00 2014-11-21 11:38:05.405 325 15191.94 27.24 53652.19 88888.00 2014-11-21 11:38:05.905 325 15191.94 27.30 53652.26 88888.00 2014-11-21 11:38:06.405 325 15191.91 27.37 53652.30 88888.00 2014-11-21 11:38:06.905 325 15191.89 27.42 53652.39 88888.00 2014-11-21 11:38:07.405 325 15191.93 27.42 53652.45 88888.00 2014-11-21 11:38:07.905 325 15191.94 27.49 53652.45 88888.00 2014-11-21 11:38:08.405 325 15191.93 27.46 53652.46 88888.00 2014-11-21 11:38:08.905 325 15191.95 27.47 53652.49 88888.00 2014-11-21 11:38:09.405 325 15191.95 27.49 53652.46 88888.00 2014-11-21 11:38:09.905 325 15191.95 27.48 53652.42 88888.00 2014-11-21 11:38:10.405 325 15191.91 27.48 53652.34 88888.00 2014-11-21 11:38:10.905 325 15191.97 27.55 53652.27 88888.00 2014-11-21 11:38:11.405 325 15191.98 27.55 53652.30 88888.00 2014-11-21 11:38:11.905 325 15191.98 27.59 53652.32 88888.00 2014-11-21 11:38:12.405 325 15192.00 27.62 53652.30 88888.00 2014-11-21 11:38:12.905 325 15192.08 27.67 53652.34 88888.00 2014-11-21 11:38:13.405 325 15192.13 27.71 53652.41 88888.00 2014-11-21 11:38:13.905 325 15192.13 27.76 53652.47 88888.00 2014-11-21 11:38:14.405 325 15192.13 27.75 53652.42 88888.00 2014-11-21 11:38:14.905 325 15192.11 27.76 53652.41 88888.00 2014-11-21 11:38:15.405 325 15192.11 27.80 53652.48 88888.00 2014-11-21 11:38:15.905 325 15192.15 27.85 53652.50 88888.00 2014-11-21 11:38:16.405 325 15192.20 27.89 53652.47 88888.00 2014-11-21 11:38:16.905 325 15192.20 27.92 53652.56 88888.00 2014-11-21 11:38:17.405 325 15192.22 27.99 53652.56 88888.00 2014-11-21 11:38:17.905 325 15192.23 28.02 53652.53 88888.00 2014-11-21 11:38:18.405 325 15192.25 28.00 53652.63 88888.00 2014-11-21 11:38:18.905 325 15192.26 28.01 53652.67 88888.00 2014-11-21 11:38:19.405 325 15192.33 28.00 53652.63 88888.00 2014-11-21 11:38:19.905 325 15192.37 28.00 53652.74 88888.00 2014-11-21 11:38:20.405 325 15192.39 28.01 53652.74 88888.00 2014-11-21 11:38:20.905 325 15192.41 28.08 53652.76 88888.00 2014-11-21 11:38:21.405 325 15192.44 28.17 53652.76 88888.00 2014-11-21 11:38:21.905 325 15192.49 28.17 53652.76 88888.00 2014-11-21 11:38:22.405 325 15192.54 28.23 53652.84 88888.00 2014-11-21 11:38:22.905 325 15192.59 28.19 53652.87 88888.00 2014-11-21 11:38:23.405 325 15192.57 28.23 53652.84 88888.00 2014-11-21 11:38:23.905 325 15192.60 28.25 53652.84 88888.00 2014-11-21 11:38:24.405 325 15192.68 28.24 53652.90 88888.00 2014-11-21 11:38:24.905 325 15192.71 28.26 53652.97 88888.00 2014-11-21 11:38:25.405 325 15192.76 28.36 53653.04 88888.00 2014-11-21 11:38:25.905 325 15192.77 28.36 53653.03 88888.00 2014-11-21 11:38:26.405 325 15192.82 28.45 53653.06 88888.00 2014-11-21 11:38:26.905 325 15192.84 28.53 53653.07 88888.00 2014-11-21 11:38:27.405 325 15192.79 28.55 53653.07 88888.00 2014-11-21 11:38:27.905 325 15192.79 28.54 53653.06 88888.00 2014-11-21 11:38:28.405 325 15192.77 28.52 53653.01 88888.00 2014-11-21 11:38:28.905 325 15192.77 28.62 53652.92 88888.00 2014-11-21 11:38:29.405 325 15192.71 28.56 53652.94 88888.00 2014-11-21 11:38:29.905 325 15192.68 28.52 53652.91 88888.00 2014-11-21 11:38:30.405 325 15192.67 28.51 53652.88 88888.00 2014-11-21 11:38:30.905 325 15192.62 28.52 53652.98 88888.00 2014-11-21 11:38:31.405 325 15192.57 28.53 53652.98 88888.00 2014-11-21 11:38:31.905 325 15192.45 28.52 53652.96 88888.00 2014-11-21 11:38:32.405 325 15192.42 28.49 53652.97 88888.00 2014-11-21 11:38:32.905 325 15192.39 28.53 53653.04 88888.00 2014-11-21 11:38:33.405 325 15192.30 28.55 53653.08 88888.00 2014-11-21 11:38:33.905 325 15192.26 28.58 53653.01 88888.00 2014-11-21 11:38:34.405 325 15192.33 28.56 53652.95 88888.00 2014-11-21 11:38:34.905 325 15192.32 28.52 53652.99 88888.00 2014-11-21 11:38:35.405 325 15192.24 28.49 53653.01 88888.00 2014-11-21 11:38:35.905 325 15192.21 28.53 53652.97 88888.00 2014-11-21 11:38:36.405 325 15192.25 28.53 53653.05 88888.00 2014-11-21 11:38:36.905 325 15192.25 28.62 53653.07 88888.00 2014-11-21 11:38:37.405 325 15192.26 28.70 53653.12 88888.00 2014-11-21 11:38:37.905 325 15192.32 28.63 53653.10 88888.00 2014-11-21 11:38:38.405 325 15192.31 28.63 53653.07 88888.00 2014-11-21 11:38:38.905 325 15192.28 28.64 53653.10 88888.00 2014-11-21 11:38:39.405 325 15192.28 28.64 53653.11 88888.00 2014-11-21 11:38:39.905 325 15192.26 28.59 53653.12 88888.00 2014-11-21 11:38:40.405 325 15192.27 28.53 53653.03 88888.00 2014-11-21 11:38:40.905 325 15192.32 28.62 53653.03 88888.00 2014-11-21 11:38:41.405 325 15192.30 28.71 53653.03 88888.00 2014-11-21 11:38:41.905 325 15192.26 28.77 53652.96 88888.00 2014-11-21 11:38:42.405 325 15192.24 28.72 53653.06 88888.00 2014-11-21 11:38:42.905 325 15192.25 28.62 53653.19 88888.00 2014-11-21 11:38:43.405 325 15192.22 28.61 53653.24 88888.00 2014-11-21 11:38:43.905 325 15192.18 28.69 53653.23 88888.00 2014-11-21 11:38:44.405 325 15192.17 28.70 53653.17 88888.00 2014-11-21 11:38:44.905 325 15192.17 28.76 53653.16 88888.00 2014-11-21 11:38:45.405 325 15192.20 28.79 53653.23 88888.00 2014-11-21 11:38:45.905 325 15192.15 28.77 53653.22 88888.00 2014-11-21 11:38:46.405 325 15192.13 28.75 53653.12 88888.00 2014-11-21 11:38:46.905 325 15192.12 28.67 53653.03 88888.00 2014-11-21 11:38:47.405 325 15192.12 28.66 53653.09 88888.00 2014-11-21 11:38:47.905 325 15192.13 28.72 53653.11 88888.00 2014-11-21 11:38:48.405 325 15192.12 28.80 53653.04 88888.00 2014-11-21 11:38:48.905 325 15192.21 28.83 53653.07 88888.00 2014-11-21 11:38:49.405 325 15192.26 28.85 53653.16 88888.00 2014-11-21 11:38:49.905 325 15192.25 28.88 53653.19 88888.00 2014-11-21 11:38:50.405 325 15192.27 28.93 53653.15 88888.00 2014-11-21 11:38:50.905 325 15192.26 28.92 53653.21 88888.00 2014-11-21 11:38:51.405 325 15192.32 28.96 53653.16 88888.00 2014-11-21 11:38:51.905 325 15192.33 29.03 53653.12 88888.00 2014-11-21 11:38:52.405 325 15192.34 29.01 53653.04 88888.00 2014-11-21 11:38:52.905 325 15192.37 29.01 53653.05 88888.00 2014-11-21 11:38:53.405 325 15192.41 28.97 53653.03 88888.00 2014-11-21 11:38:53.905 325 15192.44 28.90 53653.09 88888.00 2014-11-21 11:38:54.405 325 15192.43 28.79 53653.11 88888.00 2014-11-21 11:38:54.905 325 15192.39 28.76 53653.17 88888.00 2014-11-21 11:38:55.406 325 15192.37 28.79 53653.18 88888.00 2014-11-21 11:38:55.906 325 15192.36 28.84 53653.25 88888.00 2014-11-21 11:38:56.406 325 15192.39 28.81 53653.27 88888.00 2014-11-21 11:38:56.906 325 15192.51 28.78 53653.31 88888.00 2014-11-21 11:38:57.406 325 15192.60 28.83 53653.37 88888.00 2014-11-21 11:38:57.906 325 15192.69 28.86 53653.34 88888.00 2014-11-21 11:38:58.406 325 15192.71 28.89 53653.30 88888.00 2014-11-21 11:38:58.906 325 15192.77 28.90 53653.29 88888.00 2014-11-21 11:38:59.406 325 15192.78 28.90 53653.38 88888.00 2014-11-21 11:38:59.906 325 15192.73 28.94 53653.32 88888.00 2014-11-21 11:39:00.406 325 15192.67 28.97 53653.30 88888.00 2014-11-21 11:39:00.906 325 15192.62 29.05 53653.29 88888.00 2014-11-21 11:39:01.406 325 15192.62 29.05 53653.35 88888.00 2014-11-21 11:39:01.906 325 15192.66 29.09 53653.43 88888.00 2014-11-21 11:39:02.406 325 15192.62 29.06 53653.47 88888.00 2014-11-21 11:39:02.906 325 15192.62 29.06 53653.52 88888.00 2014-11-21 11:39:03.406 325 15192.60 29.03 53653.45 88888.00 2014-11-21 11:39:03.906 325 15192.59 29.10 53653.50 88888.00 2014-11-21 11:39:04.406 325 15192.59 29.09 53653.54 88888.00 2014-11-21 11:39:04.906 325 15192.50 28.94 53653.56 88888.00 2014-11-21 11:39:05.406 325 15192.44 28.92 53653.58 88888.00 2014-11-21 11:39:05.906 325 15192.44 28.98 53653.63 88888.00 2014-11-21 11:39:06.406 325 15192.43 29.13 53653.60 88888.00 2014-11-21 11:39:06.906 325 15192.41 29.12 53653.60 88888.00 2014-11-21 11:39:07.406 325 15192.45 29.04 53653.64 88888.00 2014-11-21 11:39:07.906 325 15192.45 29.09 53653.71 88888.00 2014-11-21 11:39:08.406 325 15192.43 29.07 53653.70 88888.00 2014-11-21 11:39:08.906 325 15192.42 29.07 53653.65 88888.00 2014-11-21 11:39:09.406 325 15192.45 29.04 53653.60 88888.00 2014-11-21 11:39:09.906 325 15192.46 29.02 53653.58 88888.00 2014-11-21 11:39:10.406 325 15192.46 29.04 53653.58 88888.00 2014-11-21 11:39:10.906 325 15192.44 29.03 53653.59 88888.00 2014-11-21 11:39:11.406 325 15192.41 29.06 53653.59 88888.00 2014-11-21 11:39:11.906 325 15192.42 29.09 53653.58 88888.00 2014-11-21 11:39:12.406 325 15192.42 29.09 53653.58 88888.00 2014-11-21 11:39:12.906 325 15192.40 29.07 53653.59 88888.00 2014-11-21 11:39:13.406 325 15192.49 29.10 53653.60 88888.00 2014-11-21 11:39:13.906 325 15192.51 29.14 53653.65 88888.00 2014-11-21 11:39:14.406 325 15192.49 29.14 53653.69 88888.00 2014-11-21 11:39:14.906 325 15192.52 29.14 53653.71 88888.00 2014-11-21 11:39:15.406 325 15192.53 29.12 53653.72 88888.00 2014-11-21 11:39:15.906 325 15192.53 29.25 53653.74 88888.00 2014-11-21 11:39:16.406 325 15192.48 29.28 53653.71 88888.00 2014-11-21 11:39:16.906 325 15192.43 29.31 53653.72 88888.00 2014-11-21 11:39:17.406 325 15192.41 29.29 53653.73 88888.00 2014-11-21 11:39:17.906 325 15192.42 29.23 53653.74 88888.00 2014-11-21 11:39:18.406 325 15192.40 29.29 53653.78 88888.00 2014-11-21 11:39:18.906 325 15192.39 29.35 53653.83 88888.00 2014-11-21 11:39:19.406 325 15192.35 29.37 53653.79 88888.00 2014-11-21 11:39:19.906 325 15192.39 29.31 53653.82 88888.00 2014-11-21 11:39:20.406 325 15192.33 29.32 53653.86 88888.00 2014-11-21 11:39:20.906 325 15192.31 29.42 53653.89 88888.00 2014-11-21 11:39:21.406 325 15192.30 29.47 53653.85 88888.00 2014-11-21 11:39:21.906 325 15192.31 29.57 53653.82 88888.00 2014-11-21 11:39:22.406 325 15192.28 29.65 53653.80 88888.00 2014-11-21 11:39:22.906 325 15192.28 29.62 53653.80 88888.00 2014-11-21 11:39:23.406 325 15192.23 29.62 53653.82 88888.00 2014-11-21 11:39:23.906 325 15192.21 29.57 53653.83 88888.00 2014-11-21 11:39:24.406 325 15192.18 29.59 53653.82 88888.00 2014-11-21 11:39:24.906 325 15192.12 29.48 53653.79 88888.00 2014-11-21 11:39:25.406 325 15192.05 29.47 53653.79 88888.00 2014-11-21 11:39:25.906 325 15192.00 29.48 53653.85 88888.00 2014-11-21 11:39:26.406 325 15192.00 29.45 53653.90 88888.00 2014-11-21 11:39:26.906 325 15192.02 29.45 53653.93 88888.00 2014-11-21 11:39:27.406 325 15192.00 29.42 53653.94 88888.00 2014-11-21 11:39:27.906 325 15191.95 29.39 53653.88 88888.00 2014-11-21 11:39:28.406 325 15191.93 29.42 53653.86 88888.00 2014-11-21 11:39:28.906 325 15191.93 29.46 53653.83 88888.00 2014-11-21 11:39:29.406 325 15191.98 29.37 53653.78 88888.00 2014-11-21 11:39:29.906 325 15191.97 29.41 53653.83 88888.00 2014-11-21 11:39:30.406 325 15191.98 29.46 53653.85 88888.00 2014-11-21 11:39:30.906 325 15192.05 29.42 53653.84 88888.00 2014-11-21 11:39:31.406 325 15192.11 29.47 53653.74 88888.00 2014-11-21 11:39:31.906 325 15192.04 29.61 53653.74 88888.00 2014-11-21 11:39:32.406 325 15192.03 29.55 53653.73 88888.00 2014-11-21 11:39:32.906 325 15192.06 29.53 53653.72 88888.00 2014-11-21 11:39:33.406 325 15192.05 29.58 53653.71 88888.00 2014-11-21 11:39:33.906 325 15192.04 29.54 53653.75 88888.00 2014-11-21 11:39:34.406 325 15191.96 29.48 53653.74 88888.00 2014-11-21 11:39:34.906 325 15191.90 29.42 53653.69 88888.00 2014-11-21 11:39:35.406 325 15191.84 29.42 53653.60 88888.00 2014-11-21 11:39:35.906 325 15191.76 29.44 53653.59 88888.00 2014-11-21 11:39:36.406 325 15191.71 29.49 53653.60 88888.00 2014-11-21 11:39:36.906 325 15191.69 29.54 53653.66 88888.00 2014-11-21 11:39:37.406 325 15191.68 29.53 53653.69 88888.00 2014-11-21 11:39:37.906 325 15191.66 29.54 53653.76 88888.00 2014-11-21 11:39:38.406 325 15191.68 29.54 53653.77 88888.00 2014-11-21 11:39:38.906 325 15191.75 29.56 53653.77 88888.00 2014-11-21 11:39:39.406 325 15191.72 29.54 53653.71 88888.00 2014-11-21 11:39:39.906 325 15191.73 29.50 53653.71 88888.00 2014-11-21 11:39:40.406 325 15191.75 29.53 53653.63 88888.00 2014-11-21 11:39:40.906 325 15191.78 29.56 53653.62 88888.00 2014-11-21 11:39:41.406 325 15191.78 29.61 53653.54 88888.00 2014-11-21 11:39:41.906 325 15191.73 29.63 53653.52 88888.00 2014-11-21 11:39:42.406 325 15191.75 29.58 53653.54 88888.00 2014-11-21 11:39:42.906 325 15191.73 29.64 53653.48 88888.00 2014-11-21 11:39:43.406 325 15191.73 29.71 53653.50 88888.00 2014-11-21 11:39:43.906 325 15191.70 29.62 53653.54 88888.00 2014-11-21 11:39:44.406 325 15191.70 29.63 53653.59 88888.00 2014-11-21 11:39:44.906 325 15191.71 29.77 53653.60 88888.00 2014-11-21 11:39:45.406 325 15191.70 29.72 53653.54 88888.00 2014-11-21 11:39:45.906 325 15191.64 29.74 53653.56 88888.00 2014-11-21 11:39:46.406 325 15191.59 29.71 53653.63 88888.00 2014-11-21 11:39:46.906 325 15191.53 29.74 53653.56 88888.00 2014-11-21 11:39:47.406 325 15191.54 29.67 53653.49 88888.00 2014-11-21 11:39:47.906 325 15191.61 29.64 53653.47 88888.00 2014-11-21 11:39:48.406 325 15191.69 29.65 53653.48 88888.00 2014-11-21 11:39:48.906 325 15191.79 29.62 53653.48 88888.00 2014-11-21 11:39:49.406 325 15191.88 29.66 53653.51 88888.00 2014-11-21 11:39:49.906 325 15192.00 29.77 53653.45 88888.00 2014-11-21 11:39:50.406 325 15192.06 29.84 53653.44 88888.00 2014-11-21 11:39:50.906 325 15192.13 29.89 53653.34 88888.00 2014-11-21 11:39:51.406 325 15192.11 29.94 53653.32 88888.00 2014-11-21 11:39:51.906 325 15192.13 29.89 53653.35 88888.00 2014-11-21 11:39:52.406 325 15192.13 29.89 53653.32 88888.00 2014-11-21 11:39:52.906 325 15192.07 29.89 53653.34 88888.00 2014-11-21 11:39:53.406 325 15192.08 29.99 53653.33 88888.00 2014-11-21 11:39:53.906 325 15192.09 30.05 53653.36 88888.00 2014-11-21 11:39:54.406 325 15192.06 30.00 53653.40 88888.00 2014-11-21 11:39:54.906 325 15192.03 29.97 53653.42 88888.00 2014-11-21 11:39:55.406 325 15192.00 29.93 53653.46 88888.00 2014-11-21 11:39:55.906 325 15191.90 29.89 53653.48 88888.00 2014-11-21 11:39:56.406 325 15191.85 29.87 53653.46 88888.00 2014-11-21 11:39:56.906 325 15191.82 29.90 53653.46 88888.00 2014-11-21 11:39:57.406 325 15191.82 29.93 53653.53 88888.00 2014-11-21 11:39:57.906 325 15191.84 29.88 53653.51 88888.00 2014-11-21 11:39:58.406 325 15191.80 29.82 53653.51 88888.00 2014-11-21 11:39:58.906 325 15191.85 29.87 53653.50 88888.00 2014-11-21 11:39:59.406 325 15191.87 29.91 53653.53 88888.00 2014-11-21 11:39:59.906 325 15191.88 29.89 53653.52 88888.00 2014-11-21 11:40:00.406 325 15191.89 29.91 53653.52 88888.00 2014-11-21 11:40:00.906 325 15191.87 29.97 53653.52 88888.00 2014-11-21 11:40:01.406 325 15191.90 30.00 53653.52 88888.00 2014-11-21 11:40:01.906 325 15191.87 29.97 53653.55 88888.00 2014-11-21 11:40:02.406 325 15191.76 29.90 53653.59 88888.00 2014-11-21 11:40:02.906 325 15191.64 29.92 53653.59 88888.00 2014-11-21 11:40:03.406 325 15191.55 29.91 53653.59 88888.00 2014-11-21 11:40:03.906 325 15191.43 29.89 53653.63 88888.00 2014-11-21 11:40:04.406 325 15191.35 29.94 53653.63 88888.00 2014-11-21 11:40:04.906 325 15191.26 29.99 53653.67 88888.00 2014-11-21 11:40:05.406 325 15191.21 30.05 53653.62 88888.00 2014-11-21 11:40:05.906 325 15191.22 29.97 53653.60 88888.00 2014-11-21 11:40:06.406 325 15191.13 29.94 53653.62 88888.00 2014-11-21 11:40:06.906 325 15191.03 29.93 53653.62 88888.00 2014-11-21 11:40:07.406 325 15190.96 29.98 53653.67 88888.00 2014-11-21 11:40:07.906 325 15190.96 29.96 53653.69 88888.00 2014-11-21 11:40:08.406 325 15190.86 29.94 53653.70 88888.00 2014-11-21 11:40:08.906 325 15190.79 29.92 53653.69 88888.00 2014-11-21 11:40:09.406 325 15190.72 29.84 53653.70 88888.00 2014-11-21 11:40:09.906 325 15190.64 29.89 53653.70 88888.00 2014-11-21 11:40:10.406 325 15190.56 29.88 53653.71 88888.00 2014-11-21 11:40:10.906 325 15190.51 29.90 53653.70 88888.00 2014-11-21 11:40:11.406 325 15190.49 29.90 53653.76 88888.00 2014-11-21 11:40:11.906 325 15190.32 29.83 53653.75 88888.00 2014-11-21 11:40:12.406 325 15190.24 29.88 53653.79 88888.00 2014-11-21 11:40:12.906 325 15190.25 29.90 53653.79 88888.00 2014-11-21 11:40:13.406 325 15190.27 29.92 53653.77 88888.00 2014-11-21 11:40:13.906 325 15190.19 29.91 53653.77 88888.00 2014-11-21 11:40:14.406 325 15190.18 29.88 53653.87 88888.00 2014-11-21 11:40:14.906 325 15190.31 29.94 53653.93 88888.00 2014-11-21 11:40:15.406 325 15190.44 29.98 53653.93 88888.00 2014-11-21 11:40:15.906 325 15190.34 29.97 53653.93 88888.00 2014-11-21 11:40:16.406 325 15190.22 29.98 53653.86 88888.00 2014-11-21 11:40:16.906 325 15190.22 29.99 53653.98 88888.00 2014-11-21 11:40:17.406 325 15190.25 30.07 53654.03 88888.00 2014-11-21 11:40:17.906 325 15190.42 30.16 53653.98 88888.00 2014-11-21 11:40:18.406 325 15190.55 30.17 53653.98 88888.00 2014-11-21 11:40:18.906 325 15190.54 30.22 53654.03 88888.00 2014-11-21 11:40:19.406 325 15190.65 30.26 53654.03 88888.00 2014-11-21 11:40:19.906 325 15190.73 30.37 53654.09 88888.00 2014-11-21 11:40:20.406 325 15190.76 30.40 53654.20 88888.00 2014-11-21 11:40:20.906 325 15190.78 30.41 53654.16 88888.00 2014-11-21 11:40:21.406 325 15190.81 30.43 53654.16 88888.00 2014-11-21 11:40:21.906 325 15190.82 30.46 53654.29 88888.00 2014-11-21 11:40:22.406 325 15190.82 30.53 53654.34 88888.00 2014-11-21 11:40:22.906 325 15190.81 30.54 53654.35 88888.00 2014-11-21 11:40:23.406 325 15190.79 30.56 53654.37 88888.00 2014-11-21 11:40:23.906 325 15190.76 30.56 53654.38 88888.00 2014-11-21 11:40:24.406 325 15190.74 30.54 53654.38 88888.00 2014-11-21 11:40:24.906 325 15190.67 30.50 53654.38 88888.00 2014-11-21 11:40:25.406 325 15190.65 30.57 53654.40 88888.00 2014-11-21 11:40:25.906 325 15190.64 30.66 53654.50 88888.00 2014-11-21 11:40:26.406 325 15190.58 30.65 53654.56 88888.00 2014-11-21 11:40:26.906 325 15190.52 30.67 53654.64 88888.00 2014-11-21 11:40:27.406 325 15190.51 30.67 53654.70 88888.00 2014-11-21 11:40:27.906 325 15190.50 30.60 53654.79 88888.00 2014-11-21 11:40:28.406 325 15190.49 30.61 53654.87 88888.00 2014-11-21 11:40:28.906 325 15190.31 30.65 53654.95 88888.00 2014-11-21 11:40:29.406 325 15190.28 30.70 53654.95 88888.00 2014-11-21 11:40:29.906 325 15190.52 30.70 53654.89 88888.00 2014-11-21 11:40:30.406 325 15190.58 30.74 53654.91 88888.00 2014-11-21 11:40:30.906 325 15190.52 30.74 53655.08 88888.00 2014-11-21 11:40:31.406 325 15190.54 30.76 53655.14 88888.00 2014-11-21 11:40:31.906 325 15190.60 30.76 53655.09 88888.00 2014-11-21 11:40:32.406 325 15190.55 30.79 53655.08 88888.00 2014-11-21 11:40:32.906 325 15190.55 30.76 53655.11 88888.00 2014-11-21 11:40:33.406 325 15190.62 30.76 53655.09 88888.00 2014-11-21 11:40:33.906 325 15190.65 30.77 53655.11 88888.00 2014-11-21 11:40:34.406 325 15190.67 30.75 53655.19 88888.00 2014-11-21 11:40:34.906 325 15190.71 30.76 53655.25 88888.00 2014-11-21 11:40:35.406 325 15190.68 30.80 53655.15 88888.00 2014-11-21 11:40:35.906 325 15190.61 30.82 53655.10 88888.00 2014-11-21 11:40:36.406 325 15190.59 30.82 53655.06 88888.00 2014-11-21 11:40:36.906 325 15190.55 30.82 53655.08 88888.00 2014-11-21 11:40:37.406 325 15190.53 30.83 53655.05 88888.00 2014-11-21 11:40:37.906 325 15190.46 30.78 53655.10 88888.00 2014-11-21 11:40:38.406 325 15190.44 30.82 53655.13 88888.00 2014-11-21 11:40:38.906 325 15190.45 30.86 53655.17 88888.00 2014-11-21 11:40:39.406 325 15190.44 30.80 53655.19 88888.00 2014-11-21 11:40:39.906 325 15190.32 30.78 53655.19 88888.00 2014-11-21 11:40:40.406 325 15190.15 30.80 53655.20 88888.00 2014-11-21 11:40:40.906 325 15190.14 30.86 53655.21 88888.00 2014-11-21 11:40:41.406 325 15190.15 30.87 53655.21 88888.00 2014-11-21 11:40:41.906 325 15190.13 30.84 53655.28 88888.00 2014-11-21 11:40:42.406 325 15190.26 30.82 53655.28 88888.00 2014-11-21 11:40:42.906 325 15190.29 30.85 53655.30 88888.00 2014-11-21 11:40:43.406 325 15190.32 30.92 53655.43 88888.00 2014-11-21 11:40:43.906 325 15190.31 30.96 53655.50 88888.00 2014-11-21 11:40:44.406 325 15190.27 30.97 53655.53 88888.00 2014-11-21 11:40:44.906 325 15190.27 30.98 53655.56 88888.00 2014-11-21 11:40:45.406 325 15190.25 31.04 53655.61 88888.00 2014-11-21 11:40:45.906 325 15190.18 31.03 53655.68 88888.00 2014-11-21 11:40:46.406 325 15190.18 31.09 53655.65 88888.00 2014-11-21 11:40:46.906 325 15190.06 31.08 53655.70 88888.00 2014-11-21 11:40:47.406 325 15189.96 31.09 53655.78 88888.00 2014-11-21 11:40:47.906 325 15189.88 31.09 53655.77 88888.00 2014-11-21 11:40:48.406 325 15189.83 31.03 53655.79 88888.00 2014-11-21 11:40:48.906 325 15189.77 31.03 53655.81 88888.00 2014-11-21 11:40:49.406 325 15189.72 30.98 53655.82 88888.00 2014-11-21 11:40:49.906 325 15189.68 31.02 53655.82 88888.00 2014-11-21 11:40:50.406 325 15189.70 31.02 53655.82 88888.00 2014-11-21 11:40:50.906 325 15189.69 31.08 53655.88 88888.00 2014-11-21 11:40:51.406 325 15189.62 31.17 53655.97 88888.00 2014-11-21 11:40:51.906 325 15189.58 31.20 53656.08 88888.00 2014-11-21 11:40:52.406 325 15189.53 31.21 53656.14 88888.00 2014-11-21 11:40:52.906 325 15189.45 31.26 53656.22 88888.00 2014-11-21 11:40:53.406 325 15189.40 31.21 53656.22 88888.00 2014-11-21 11:40:53.906 325 15189.38 31.27 53656.22 88888.00 2014-11-21 11:40:54.406 325 15189.35 31.26 53656.20 88888.00 2014-11-21 11:40:54.906 325 15189.33 31.26 53656.20 88888.00 2014-11-21 11:40:55.406 325 15189.26 31.34 53656.22 88888.00 2014-11-21 11:40:55.906 325 15189.13 31.32 53656.27 88888.00 2014-11-21 11:40:56.406 325 15189.18 31.35 53656.33 88888.00 2014-11-21 11:40:56.906 325 15189.20 31.41 53656.39 88888.00 2014-11-21 11:40:57.406 325 15189.20 31.44 53656.47 88888.00 2014-11-21 11:40:57.906 325 15189.17 31.43 53656.49 88888.00 2014-11-21 11:40:58.406 325 15189.14 31.48 53656.40 88888.00 2014-11-21 11:40:58.906 325 15189.10 31.51 53656.44 88888.00 2014-11-21 11:40:59.406 325 15188.99 31.52 53656.55 88888.00 2014-11-21 11:40:59.906 325 15188.99 31.51 53656.54 88888.00 2014-11-21 11:41:00.406 325 15189.09 31.52 53656.55 88888.00 2014-11-21 11:41:00.906 325 15189.18 31.63 53656.49 88888.00 2014-11-21 11:41:01.406 325 15189.41 31.70 53656.50 88888.00 2014-11-21 11:41:01.906 325 15189.51 31.72 53656.48 88888.00 2014-11-21 11:41:02.406 325 15189.59 31.78 53656.38 88888.00 2014-11-21 11:41:02.906 325 15189.65 31.78 53656.37 88888.00 2014-11-21 11:41:03.406 325 15189.67 31.80 53656.47 88888.00 2014-11-21 11:41:03.906 325 15189.67 31.80 53656.46 88888.00 2014-11-21 11:41:04.406 325 15189.68 31.83 53656.39 88888.00 2014-11-21 11:41:04.906 325 15189.71 31.88 53656.42 88888.00 2014-11-21 11:41:05.406 325 15189.67 31.83 53656.44 88888.00 2014-11-21 11:41:05.906 325 15189.50 31.83 53656.45 88888.00 2014-11-21 11:41:06.406 325 15189.40 31.84 53656.46 88888.00 2014-11-21 11:41:06.906 325 15189.41 31.84 53656.46 88888.00 2014-11-21 11:41:07.406 325 15189.40 31.87 53656.50 88888.00 2014-11-21 11:41:07.906 325 15189.44 31.91 53656.50 88888.00 2014-11-21 11:41:08.406 325 15189.40 31.90 53656.56 88888.00 2014-11-21 11:41:08.906 325 15189.40 31.86 53656.61 88888.00 2014-11-21 11:41:09.406 325 15189.35 31.88 53656.66 88888.00 2014-11-21 11:41:09.906 325 15189.27 31.86 53656.60 88888.00 2014-11-21 11:41:10.406 325 15189.22 31.90 53656.58 88888.00 2014-11-21 11:41:10.906 325 15189.19 31.96 53656.65 88888.00 2014-11-21 11:41:11.406 325 15189.26 31.99 53656.79 88888.00 2014-11-21 11:41:11.906 325 15189.36 31.99 53656.74 88888.00 2014-11-21 11:41:12.406 325 15189.35 32.04 53656.75 88888.00 2014-11-21 11:41:12.906 325 15189.41 32.04 53656.75 88888.00 2014-11-21 11:41:13.406 325 15189.43 32.03 53656.78 88888.00 2014-11-21 11:41:13.906 325 15189.44 32.01 53656.80 88888.00 2014-11-21 11:41:14.406 325 15189.43 31.98 53656.84 88888.00 2014-11-21 11:41:14.906 325 15189.37 32.07 53656.89 88888.00 2014-11-21 11:41:15.406 325 15189.33 32.14 53657.00 88888.00 2014-11-21 11:41:15.906 325 15189.28 32.16 53657.04 88888.00 2014-11-21 11:41:16.406 325 15189.27 32.13 53657.01 88888.00 2014-11-21 11:41:16.906 325 15189.23 32.15 53657.02 88888.00 2014-11-21 11:41:17.406 325 15189.16 32.16 53657.02 88888.00 2014-11-21 11:41:17.906 325 15189.13 32.14 53657.06 88888.00 2014-11-21 11:41:18.406 325 15189.18 32.15 53656.98 88888.00 2014-11-21 11:41:18.906 325 15189.17 32.23 53656.99 88888.00 2014-11-21 11:41:19.406 325 15189.17 32.27 53657.01 88888.00 2014-11-21 11:41:19.906 325 15189.18 32.30 53657.01 88888.00 2014-11-21 11:41:20.406 325 15189.13 32.36 53657.04 88888.00 2014-11-21 11:41:20.906 325 15189.14 32.36 53656.91 88888.00 2014-11-21 11:41:21.406 325 15189.14 32.38 53656.91 88888.00 2014-11-21 11:41:21.906 325 15189.09 32.40 53656.94 88888.00 2014-11-21 11:41:22.406 325 15189.09 32.43 53656.90 88888.00 2014-11-21 11:41:22.906 325 15189.07 32.48 53656.97 88888.00 2014-11-21 11:41:23.406 325 15189.04 32.51 53656.99 88888.00 2014-11-21 11:41:23.906 325 15189.07 32.53 53657.06 88888.00 2014-11-21 11:41:24.406 325 15189.05 32.51 53657.00 88888.00 2014-11-21 11:41:24.906 325 15189.02 32.49 53656.89 88888.00 2014-11-21 11:41:25.406 325 15189.02 32.56 53656.90 88888.00 2014-11-21 11:41:25.906 325 15188.99 32.52 53656.96 88888.00 2014-11-21 11:41:26.406 325 15188.99 32.52 53656.96 88888.00 2014-11-21 11:41:26.906 325 15189.01 32.52 53657.01 88888.00 2014-11-21 11:41:27.406 325 15189.01 32.48 53657.08 88888.00 2014-11-21 11:41:27.906 325 15189.04 32.36 53657.04 88888.00 2014-11-21 11:41:28.406 325 15189.06 32.32 53656.98 88888.00 2014-11-21 11:41:28.906 325 15189.06 32.38 53656.96 88888.00 2014-11-21 11:41:29.406 325 15189.14 32.34 53656.97 88888.00 2014-11-21 11:41:29.906 325 15189.15 32.31 53656.97 88888.00 2014-11-21 11:41:30.406 325 15189.19 32.21 53656.90 88888.00 2014-11-21 11:41:30.906 325 15189.20 32.21 53656.93 88888.00 2014-11-21 11:41:31.406 325 15189.22 32.26 53656.92 88888.00 2014-11-21 11:41:31.906 325 15189.24 32.29 53656.88 88888.00 2014-11-21 11:41:32.406 325 15189.28 32.23 53656.88 88888.00 2014-11-21 11:41:32.906 325 15189.33 32.22 53656.84 88888.00 2014-11-21 11:41:33.406 325 15189.35 32.26 53656.86 88888.00 2014-11-21 11:41:33.906 325 15189.38 32.32 53656.88 88888.00 2014-11-21 11:41:34.406 325 15189.41 32.35 53656.97 88888.00 2014-11-21 11:41:34.906 325 15189.41 32.27 53657.07 88888.00 2014-11-21 11:41:35.406 325 15189.34 32.26 53657.07 88888.00 2014-11-21 11:41:35.906 325 15189.33 32.31 53656.98 88888.00 2014-11-21 11:41:36.406 325 15189.32 32.29 53656.94 88888.00 2014-11-21 11:41:36.906 325 15189.28 32.22 53656.94 88888.00 2014-11-21 11:41:37.406 325 15189.29 32.22 53656.93 88888.00 2014-11-21 11:41:37.906 325 15189.32 32.26 53656.95 88888.00 2014-11-21 11:41:38.406 325 15189.35 32.30 53656.97 88888.00 2014-11-21 11:41:38.906 325 15189.32 32.35 53656.94 88888.00 2014-11-21 11:41:39.406 325 15189.36 32.38 53656.98 88888.00 2014-11-21 11:41:39.906 325 15189.43 32.38 53657.05 88888.00 2014-11-21 11:41:40.406 325 15189.50 32.44 53656.99 88888.00 2014-11-21 11:41:40.906 325 15189.61 32.47 53656.93 88888.00 2014-11-21 11:41:41.406 325 15189.74 32.51 53656.93 88888.00 2014-11-21 11:41:41.906 325 15189.80 32.53 53656.91 88888.00 2014-11-21 11:41:42.406 325 15189.86 32.52 53656.82 88888.00 2014-11-21 11:41:42.906 325 15189.88 32.65 53656.71 88888.00 2014-11-21 11:41:43.406 325 15189.90 32.79 53656.61 88888.00 2014-11-21 11:41:43.906 325 15189.85 32.67 53656.64 88888.00 2014-11-21 11:41:44.406 325 15189.86 32.66 53656.66 88888.00 2014-11-21 11:41:44.906 325 15189.87 32.64 53656.59 88888.00 2014-11-21 11:41:45.406 325 15189.83 32.64 53656.58 88888.00 2014-11-21 11:41:45.906 325 15189.79 32.59 53656.66 88888.00 2014-11-21 11:41:46.406 325 15189.85 32.59 53656.67 88888.00 2014-11-21 11:41:46.906 325 15189.87 32.60 53656.66 88888.00 2014-11-21 11:41:47.406 325 15189.91 32.60 53656.69 88888.00 2014-11-21 11:41:47.906 325 15189.95 32.59 53656.68 88888.00 2014-11-21 11:41:48.406 325 15190.01 32.61 53656.62 88888.00 2014-11-21 11:41:48.906 325 15190.09 32.66 53656.54 88888.00 2014-11-21 11:41:49.406 325 15190.10 32.75 53656.47 88888.00 2014-11-21 11:41:49.906 325 15190.11 32.78 53656.40 88888.00 2014-11-21 11:41:50.406 325 15190.10 32.84 53656.49 88888.00 2014-11-21 11:41:50.906 325 15190.13 32.88 53656.58 88888.00 2014-11-21 11:41:51.406 325 15190.14 32.85 53656.57 88888.00 2014-11-21 11:41:51.906 325 15190.15 32.83 53656.56 88888.00 2014-11-21 11:41:52.406 325 15190.18 32.87 53656.60 88888.00 2014-11-21 11:41:52.906 325 15190.13 32.85 53656.56 88888.00 2014-11-21 11:41:53.406 325 15190.09 32.77 53656.51 88888.00 2014-11-21 11:41:53.906 325 15190.14 32.83 53656.46 88888.00 2014-11-21 11:41:54.406 325 15190.13 32.83 53656.51 88888.00 2014-11-21 11:41:54.906 325 15190.09 32.68 53656.52 88888.00 2014-11-21 11:41:55.406 325 15190.08 32.68 53656.46 88888.00 2014-11-21 11:41:55.906 325 15190.03 32.73 53656.49 88888.00 2014-11-21 11:41:56.406 325 15189.99 32.64 53656.47 88888.00 2014-11-21 11:41:56.906 325 15189.99 32.57 53656.59 88888.00 2014-11-21 11:41:57.406 325 15189.95 32.49 53656.57 88888.00 2014-11-21 11:41:57.906 325 15189.91 32.48 53656.53 88888.00 2014-11-21 11:41:58.406 325 15189.81 32.51 53656.46 88888.00 2014-11-21 11:41:58.906 325 15189.77 32.55 53656.45 88888.00 2014-11-21 11:41:59.406 325 15189.71 32.55 53656.41 88888.00 2014-11-21 11:41:59.906 325 15189.63 32.48 53656.49 88888.00 2014-11-21 11:42:00.406 325 15189.68 32.42 53656.58 88888.00 2014-11-21 11:42:00.906 325 15189.73 32.44 53656.55 88888.00 2014-11-21 11:42:01.406 325 15189.73 32.41 53656.52 88888.00 2014-11-21 11:42:01.906 325 15189.73 32.36 53656.58 88888.00 2014-11-21 11:42:02.406 325 15189.74 32.35 53656.67 88888.00 2014-11-21 11:42:02.906 325 15189.80 32.43 53656.59 88888.00 2014-11-21 11:42:03.406 325 15189.78 32.49 53656.58 88888.00 2014-11-21 11:42:03.906 325 15189.77 32.55 53656.61 88888.00 2014-11-21 11:42:04.406 325 15189.80 32.46 53656.55 88888.00 2014-11-21 11:42:04.906 325 15189.77 32.41 53656.50 88888.00 2014-11-21 11:42:05.406 325 15189.74 32.38 53656.48 88888.00 2014-11-21 11:42:05.906 325 15189.71 32.33 53656.45 88888.00 2014-11-21 11:42:06.406 325 15189.74 32.34 53656.38 88888.00 2014-11-21 11:42:06.906 325 15189.72 32.40 53656.31 88888.00 2014-11-21 11:42:07.406 325 15189.70 32.38 53656.26 88888.00 2014-11-21 11:42:07.906 325 15189.64 32.36 53656.26 88888.00 2014-11-21 11:42:08.406 325 15189.61 32.40 53656.31 88888.00 2014-11-21 11:42:08.906 325 15189.53 32.39 53656.34 88888.00 2014-11-21 11:42:09.406 325 15189.47 32.40 53656.34 88888.00 2014-11-21 11:42:09.906 325 15189.42 32.41 53656.34 88888.00 2014-11-21 11:42:10.406 325 15189.38 32.40 53656.38 88888.00 2014-11-21 11:42:10.906 325 15189.31 32.40 53656.36 88888.00 2014-11-21 11:42:11.406 325 15189.29 32.39 53656.37 88888.00 2014-11-21 11:42:11.906 325 15189.32 32.38 53656.34 88888.00 2014-11-21 11:42:12.406 325 15189.26 32.47 53656.31 88888.00 2014-11-21 11:42:12.906 325 15189.23 32.47 53656.36 88888.00 2014-11-21 11:42:13.406 325 15189.15 32.40 53656.30 88888.00 2014-11-21 11:42:13.906 325 15189.11 32.41 53656.19 88888.00 2014-11-21 11:42:14.406 325 15189.07 32.42 53656.14 88888.00 2014-11-21 11:42:14.906 325 15189.08 32.41 53656.12 88888.00 2014-11-21 11:42:15.406 325 15189.06 32.32 53656.13 88888.00 2014-11-21 11:42:15.906 325 15188.98 32.32 53656.14 88888.00 2014-11-21 11:42:16.406 325 15188.84 32.33 53656.18 88888.00 2014-11-21 11:42:16.906 325 15188.84 32.27 53656.16 88888.00 2014-11-21 11:42:17.406 325 15188.74 32.24 53656.18 88888.00 2014-11-21 11:42:17.906 325 15188.61 32.22 53656.18 88888.00 2014-11-21 11:42:18.406 325 15188.59 32.27 53656.15 88888.00 2014-11-21 11:42:18.906 325 15188.56 32.31 53656.14 88888.00 2014-11-21 11:42:19.406 325 15188.53 32.26 53656.09 88888.00 2014-11-21 11:42:19.906 325 15188.52 32.26 53656.09 88888.00 2014-11-21 11:42:20.406 325 15188.52 32.32 53656.11 88888.00 2014-11-21 11:42:20.906 325 15188.52 32.49 53656.06 88888.00 2014-11-21 11:42:21.406 325 15188.62 32.52 53656.04 88888.00 2014-11-21 11:42:21.906 325 15188.66 32.46 53656.06 88888.00 2014-11-21 11:42:22.406 325 15188.63 32.34 53656.07 88888.00 2014-11-21 11:42:22.906 325 15188.53 32.23 53656.02 88888.00 2014-11-21 11:42:23.406 325 15188.63 32.18 53656.02 88888.00 2014-11-21 11:42:23.906 325 15188.87 32.23 53655.97 88888.00 2014-11-21 11:42:24.406 325 15189.01 32.38 53655.87 88888.00 2014-11-21 11:42:24.906 325 15189.01 32.31 53655.75 88888.00 2014-11-21 11:42:25.406 325 15188.83 32.26 53655.57 88888.00 2014-11-21 11:42:25.906 325 15188.87 32.31 53655.55 88888.00 2014-11-21 11:42:26.406 325 15188.80 32.42 53655.50 88888.00 2014-11-21 11:42:26.906 325 15188.80 32.42 53655.49 88888.00 2014-11-21 11:42:27.406 325 15188.95 32.44 53655.40 88888.00 2014-11-21 11:42:27.906 325 15188.96 32.44 53655.38 88888.00 2014-11-21 11:42:28.406 325 15188.88 32.40 53655.47 88888.00 2014-11-21 11:42:28.906 325 15188.82 32.32 53655.50 88888.00 2014-11-21 11:42:29.406 325 15188.73 32.34 53655.52 88888.00 2014-11-21 11:42:29.906 325 15188.69 32.35 53655.48 88888.00 2014-11-21 11:42:30.406 325 15188.64 32.35 53655.48 88888.00 2014-11-21 11:42:30.906 325 15188.69 32.36 53655.48 88888.00 2014-11-21 11:42:31.406 325 15188.64 32.36 53655.45 88888.00 2014-11-21 11:42:31.906 325 15188.57 32.32 53655.38 88888.00 2014-11-21 11:42:32.406 325 15188.54 32.30 53655.32 88888.00 2014-11-21 11:42:32.906 325 15188.44 32.25 53655.20 88888.00 2014-11-21 11:42:33.406 325 15188.39 32.29 53655.21 88888.00 2014-11-21 11:42:33.906 325 15188.35 32.26 53655.26 88888.00 2014-11-21 11:42:34.406 325 15188.34 32.26 53655.31 88888.00 2014-11-21 11:42:34.906 325 15188.27 32.34 53655.27 88888.00 2014-11-21 11:42:35.406 325 15188.21 32.39 53655.24 88888.00 2014-11-21 11:42:35.906 325 15188.18 32.47 53655.26 88888.00 2014-11-21 11:42:36.406 325 15188.15 32.48 53655.24 88888.00 2014-11-21 11:42:36.906 325 15188.11 32.48 53655.17 88888.00 2014-11-21 11:42:37.406 325 15188.14 32.43 53655.06 88888.00 2014-11-21 11:42:37.906 325 15188.09 32.39 53655.03 88888.00 2014-11-21 11:42:38.406 325 15188.01 32.35 53655.05 88888.00 2014-11-21 11:42:38.906 325 15187.98 32.40 53654.98 88888.00 2014-11-21 11:42:39.406 325 15187.97 32.34 53654.97 88888.00 2014-11-21 11:42:39.906 325 15187.90 32.29 53654.97 88888.00 2014-11-21 11:42:40.406 325 15187.90 32.31 53654.95 88888.00 2014-11-21 11:42:40.906 325 15187.87 32.35 53654.95 88888.00 2014-11-21 11:42:41.406 325 15187.86 32.38 53654.87 88888.00 2014-11-21 11:42:41.906 325 15187.84 32.32 53654.78 88888.00 2014-11-21 11:42:42.406 325 15187.84 32.35 53654.68 88888.00 2014-11-21 11:42:42.906 325 15187.81 32.38 53654.64 88888.00 2014-11-21 11:42:43.406 325 15187.75 32.31 53654.59 88888.00 2014-11-21 11:42:43.906 325 15187.62 32.34 53654.56 88888.00 2014-11-21 11:42:44.406 325 15187.47 32.32 53654.49 88888.00 2014-11-21 11:42:44.906 325 15187.47 32.33 53654.50 88888.00 2014-11-21 11:42:45.406 325 15187.44 32.31 53654.45 88888.00 2014-11-21 11:42:45.906 325 15187.41 32.26 53654.42 88888.00 2014-11-21 11:42:46.406 325 15187.51 32.25 53654.40 88888.00 2014-11-21 11:42:46.906 325 15187.55 32.22 53654.34 88888.00 2014-11-21 11:42:47.406 325 15187.55 32.22 53654.26 88888.00 2014-11-21 11:42:47.906 325 15187.54 32.15 53654.31 88888.00 2014-11-21 11:42:48.406 325 15187.61 32.16 53654.31 88888.00 2014-11-21 11:42:48.906 325 15187.64 32.14 53654.28 88888.00 2014-11-21 11:42:49.406 325 15187.68 32.21 53654.12 88888.00 2014-11-21 11:42:49.906 325 15187.63 32.32 53653.97 88888.00 2014-11-21 11:42:50.406 325 15187.62 32.27 53653.93 88888.00 2014-11-21 11:42:50.906 325 15187.64 32.32 53653.96 88888.00 2014-11-21 11:42:51.406 325 15187.63 32.32 53653.91 88888.00 2014-11-21 11:42:51.906 325 15187.66 32.18 53653.83 88888.00 2014-11-21 11:42:52.406 325 15187.63 32.19 53653.77 88888.00 2014-11-21 11:42:52.906 325 15187.59 32.18 53653.78 88888.00 2014-11-21 11:42:53.406 325 15187.57 32.10 53653.74 88888.00 2014-11-21 11:42:53.906 325 15187.54 32.08 53653.76 88888.00 2014-11-21 11:42:54.406 325 15187.48 32.07 53653.82 88888.00 2014-11-21 11:42:54.906 325 15187.44 32.04 53653.80 88888.00 2014-11-21 11:42:55.406 325 15187.47 32.06 53653.69 88888.00 2014-11-21 11:42:55.906 325 15187.46 32.14 53653.67 88888.00 2014-11-21 11:42:56.406 325 15187.46 32.22 53653.63 88888.00 2014-11-21 11:42:56.906 325 15187.47 32.17 53653.59 88888.00 2014-11-21 11:42:57.406 325 15187.48 32.25 53653.51 88888.00 2014-11-21 11:42:57.906 325 15187.51 32.35 53653.48 88888.00 2014-11-21 11:42:58.406 325 15187.55 32.22 53653.44 88888.00 2014-11-21 11:42:58.906 325 15187.57 32.16 53653.38 88888.00 2014-11-21 11:42:59.406 325 15187.65 32.16 53653.32 88888.00 2014-11-21 11:42:59.906 325 15187.68 32.18 53653.29 88888.00 2014-11-21 11:43:00.406 325 15187.73 32.29 53653.21 88888.00 2014-11-21 11:43:00.906 325 15187.79 32.43 53653.10 88888.00 2014-11-21 11:43:01.406 325 15187.88 32.74 53652.94 88888.00 2014-11-21 11:43:01.906 325 15187.91 32.95 53652.75 88888.00 2014-11-21 11:43:02.406 325 15187.87 33.17 53652.62 88888.00 2014-11-21 11:43:02.906 325 15187.70 33.37 53652.44 88888.00 2014-11-21 11:43:03.406 325 15187.35 33.46 53652.30 88888.00 2014-11-21 11:43:03.906 325 15186.89 33.44 53652.15 88888.00 2014-11-21 11:43:04.406 325 15186.47 33.10 53652.11 88888.00 2014-11-21 11:43:04.906 325 15186.33 32.70 53652.13 88888.00 2014-11-21 11:43:05.406 325 15186.38 32.21 53652.16 88888.00 2014-11-21 11:43:05.906 325 15186.58 31.87 53652.33 88888.00 2014-11-21 11:43:06.406 325 15186.84 31.75 53652.43 88888.00 2014-11-21 11:43:06.906 325 15186.99 31.79 53652.53 88888.00 2014-11-21 11:43:07.406 325 15187.09 31.90 53652.63 88888.00 2014-11-21 11:43:07.906 325 15187.20 31.93 53652.65 88888.00 2014-11-21 11:43:08.406 325 15187.25 31.97 53652.65 88888.00 2014-11-21 11:43:08.906 325 15187.24 32.03 53652.66 88888.00 2014-11-21 11:43:09.406 325 15187.26 32.19 53652.74 88888.00 2014-11-21 11:43:09.906 325 15187.26 32.23 53652.81 88888.00 2014-11-21 11:43:10.406 325 15187.23 32.25 53652.81 88888.00 2014-11-21 11:43:10.906 325 15187.17 32.31 53652.85 88888.00 2014-11-21 11:43:11.406 325 15187.09 32.35 53652.84 88888.00 2014-11-21 11:43:11.906 325 15187.06 32.39 53652.79 88888.00 2014-11-21 11:43:12.406 325 15187.02 32.36 53652.73 88888.00 2014-11-21 11:43:12.906 325 15186.96 32.24 53652.73 88888.00 2014-11-21 11:43:13.406 325 15186.87 32.14 53652.79 88888.00 2014-11-21 11:43:13.906 325 15186.82 32.19 53652.75 88888.00 2014-11-21 11:43:14.406 325 15186.79 32.18 53652.74 88888.00 2014-11-21 11:43:14.906 325 15186.72 32.25 53652.67 88888.00 2014-11-21 11:43:15.406 325 15186.74 32.23 53652.65 88888.00 2014-11-21 11:43:15.906 325 15186.75 32.22 53652.57 88888.00 2014-11-21 11:43:16.406 325 15186.71 32.30 53652.50 88888.00 2014-11-21 11:43:16.906 325 15186.67 32.24 53652.51 88888.00 2014-11-21 11:43:17.406 325 15186.67 32.25 53652.44 88888.00 2014-11-21 11:43:17.906 325 15186.70 32.26 53652.45 88888.00 2014-11-21 11:43:18.406 325 15186.70 32.27 53652.44 88888.00 2014-11-21 11:43:18.906 325 15186.72 32.39 53652.45 88888.00 2014-11-21 11:43:19.406 325 15186.73 32.42 53652.39 88888.00 2014-11-21 11:43:19.906 325 15186.74 32.40 53652.33 88888.00 2014-11-21 11:43:20.406 325 15186.72 32.31 53652.26 88888.00 2014-11-21 11:43:20.906 325 15186.74 32.26 53652.28 88888.00 2014-11-21 11:43:21.406 325 15186.78 32.23 53652.31 88888.00 2014-11-21 11:43:21.906 325 15186.75 32.27 53652.37 88888.00 2014-11-21 11:43:22.406 325 15186.75 32.30 53652.36 88888.00 2014-11-21 11:43:22.906 325 15186.67 32.31 53652.35 88888.00 2014-11-21 11:43:23.406 325 15186.71 32.27 53652.37 88888.00 2014-11-21 11:43:23.906 325 15186.70 32.33 53652.31 88888.00 2014-11-21 11:43:24.406 325 15186.71 32.30 53652.28 88888.00 2014-11-21 11:43:24.906 325 15186.73 32.31 53652.26 88888.00 2014-11-21 11:43:25.406 325 15186.76 32.35 53652.28 88888.00 2014-11-21 11:43:25.906 325 15186.78 32.39 53652.15 88888.00 2014-11-21 11:43:26.406 325 15186.79 32.43 53652.11 88888.00 2014-11-21 11:43:26.906 325 15186.82 32.44 53652.11 88888.00 2014-11-21 11:43:27.406 325 15186.83 32.43 53652.11 88888.00 2014-11-21 11:43:27.906 325 15186.84 32.46 53652.13 88888.00 2014-11-21 11:43:28.406 325 15186.80 32.48 53652.14 88888.00 2014-11-21 11:43:28.906 325 15186.83 32.44 53652.17 88888.00 2014-11-21 11:43:29.406 325 15186.93 32.46 53652.11 88888.00 2014-11-21 11:43:29.906 325 15186.92 32.50 53652.07 88888.00 2014-11-21 11:43:30.406 325 15186.89 32.46 53652.04 88888.00 2014-11-21 11:43:30.906 325 15186.88 32.47 53652.01 88888.00 2014-11-21 11:43:31.406 325 15186.89 32.52 53652.01 88888.00 2014-11-21 11:43:31.906 325 15187.01 32.42 53651.89 88888.00 2014-11-21 11:43:32.406 325 15187.07 32.41 53651.84 88888.00 2014-11-21 11:43:32.906 325 15187.06 32.43 53651.78 88888.00 2014-11-21 11:43:33.406 325 15187.07 32.46 53651.80 88888.00 2014-11-21 11:43:33.906 325 15187.07 32.48 53651.82 88888.00 2014-11-21 11:43:34.406 325 15187.10 32.48 53651.86 88888.00 2014-11-21 11:43:34.906 325 15187.11 32.44 53651.86 88888.00 2014-11-21 11:43:35.406 325 15187.11 32.47 53651.93 88888.00 2014-11-21 11:43:35.906 325 15187.12 32.46 53651.92 88888.00 2014-11-21 11:43:36.406 325 15187.18 32.51 53651.89 88888.00 2014-11-21 11:43:36.906 325 15187.16 32.59 53651.86 88888.00 2014-11-21 11:43:37.406 325 15187.11 32.64 53651.85 88888.00 2014-11-21 11:43:37.906 325 15187.14 32.67 53651.78 88888.00 2014-11-21 11:43:38.406 325 15187.09 32.75 53651.68 88888.00 2014-11-21 11:43:38.906 325 15187.05 32.69 53651.71 88888.00 2014-11-21 11:43:39.406 325 15187.03 32.61 53651.70 88888.00 2014-11-21 11:43:39.906 325 15187.06 32.67 53651.64 88888.00 2014-11-21 11:43:40.406 325 15187.03 32.66 53651.69 88888.00 2014-11-21 11:43:40.906 325 15187.03 32.60 53651.70 88888.00 2014-11-21 11:43:41.406 325 15187.02 32.59 53651.69 88888.00 2014-11-21 11:43:41.906 325 15187.01 32.61 53651.61 88888.00 2014-11-21 11:43:42.406 325 15186.99 32.64 53651.66 88888.00 2014-11-21 11:43:42.906 325 15186.99 32.61 53651.66 88888.00 2014-11-21 11:43:43.406 325 15186.90 32.67 53651.61 88888.00 2014-11-21 11:43:43.906 325 15186.90 32.68 53651.58 88888.00 2014-11-21 11:43:44.406 325 15186.91 32.66 53651.65 88888.00 2014-11-21 11:43:44.906 325 15186.87 32.69 53651.65 88888.00 2014-11-21 11:43:45.406 325 15186.88 32.67 53651.67 88888.00 2014-11-21 11:43:45.906 325 15186.89 32.73 53651.72 88888.00 2014-11-21 11:43:46.406 325 15186.88 32.73 53651.68 88888.00 2014-11-21 11:43:46.906 325 15186.88 32.75 53651.68 88888.00 2014-11-21 11:43:47.406 325 15186.91 32.73 53651.70 88888.00 2014-11-21 11:43:47.906 325 15186.92 32.82 53651.69 88888.00 2014-11-21 11:43:48.406 325 15186.85 32.84 53651.66 88888.00 2014-11-21 11:43:48.906 325 15186.80 32.85 53651.60 88888.00 2014-11-21 11:43:49.406 325 15186.79 32.91 53651.64 88888.00 2014-11-21 11:43:49.906 325 15186.71 32.95 53651.64 88888.00 2014-11-21 11:43:50.406 325 15186.62 32.93 53651.58 88888.00 2014-11-21 11:43:50.906 325 15186.56 32.95 53651.58 88888.00 2014-11-21 11:43:51.406 325 15186.48 32.93 53651.57 88888.00 2014-11-21 11:43:51.906 325 15186.42 32.86 53651.60 88888.00 2014-11-21 11:43:52.406 325 15186.38 32.94 53651.61 88888.00 2014-11-21 11:43:52.906 325 15186.28 32.91 53651.67 88888.00 2014-11-21 11:43:53.406 325 15186.26 32.92 53651.65 88888.00 2014-11-21 11:43:53.906 325 15186.20 32.88 53651.58 88888.00 2014-11-21 11:43:54.406 325 15186.19 32.91 53651.67 88888.00 2014-11-21 11:43:54.906 325 15186.19 32.90 53651.64 88888.00 2014-11-21 11:43:55.406 325 15186.18 32.91 53651.66 88888.00 2014-11-21 11:43:55.906 325 15186.09 32.91 53651.65 88888.00 2014-11-21 11:43:56.406 325 15186.08 32.94 53651.62 88888.00 2014-11-21 11:43:56.906 325 15186.11 32.96 53651.53 88888.00 2014-11-21 11:43:57.406 325 15186.11 32.94 53651.55 88888.00 2014-11-21 11:43:57.906 325 15186.04 32.95 53651.54 88888.00 2014-11-21 11:43:58.406 325 15186.03 33.03 53651.51 88888.00 2014-11-21 11:43:58.906 325 15186.02 33.08 53651.49 88888.00 2014-11-21 11:43:59.406 325 15185.99 33.12 53651.54 88888.00 2014-11-21 11:43:59.906 325 15185.91 33.12 53651.60 88888.00 2014-11-21 11:44:00.407 325 15185.84 33.21 53651.62 88888.00 2014-11-21 11:44:00.907 325 15185.79 33.28 53651.62 88888.00 2014-11-21 11:44:01.407 325 15185.75 33.36 53651.55 88888.00 2014-11-21 11:44:01.907 325 15185.73 33.48 53651.61 88888.00 2014-11-21 11:44:02.407 325 15185.66 33.59 53651.63 88888.00 2014-11-21 11:44:02.907 325 15185.58 33.67 53651.61 88888.00 2014-11-21 11:44:03.407 325 15185.48 33.70 53651.66 88888.00 2014-11-21 11:44:03.907 325 15185.44 33.83 53651.61 88888.00 2014-11-21 11:44:04.407 325 15185.29 34.00 53651.58 88888.00 2014-11-21 11:44:04.907 325 15185.18 34.13 53651.68 88888.00 2014-11-21 11:44:05.407 325 15185.12 34.25 53651.69 88888.00 2014-11-21 11:44:05.907 325 15185.04 34.45 53651.74 88888.00 2014-11-21 11:44:06.407 325 15184.97 34.69 53651.75 88888.00 2014-11-21 11:44:06.907 325 15184.93 34.88 53651.74 88888.00 2014-11-21 11:44:07.407 325 15184.89 35.18 53651.78 88888.00 2014-11-21 11:44:07.907 325 15184.80 35.54 53651.78 88888.00 2014-11-21 11:44:08.407 325 15184.70 35.94 53651.84 88888.00 2014-11-21 11:44:08.907 325 15184.56 36.30 53651.73 88888.00 2014-11-21 11:44:09.407 325 15184.36 36.74 53651.67 88888.00 2014-11-21 11:44:09.907 325 15184.17 37.17 53651.73 88888.00 2014-11-21 11:44:10.407 325 15183.92 37.72 53651.78 88888.00 2014-11-21 11:44:10.907 325 15183.68 38.37 53651.77 88888.00 2014-11-21 11:44:11.407 325 15183.62 39.14 53651.75 88888.00 2014-11-21 11:44:11.907 325 15183.57 39.99 53651.73 88888.00 2014-11-21 11:44:12.407 325 15183.37 40.90 53651.75 88888.00 2014-11-21 11:44:12.907 325 15183.20 42.09 53651.81 88888.00 2014-11-21 11:44:13.407 325 15183.12 43.41 53651.77 88888.00 2014-11-21 11:44:13.907 325 15183.08 45.04 53651.64 88888.00 2014-11-21 11:44:14.407 325 15183.02 46.81 53651.71 88888.00 2014-11-21 11:44:14.907 325 15183.23 48.77 53651.70 88888.00 2014-11-21 11:44:15.407 325 15183.74 50.97 53651.67 88888.00 2014-11-21 11:44:15.907 325 15184.61 53.45 53651.61 88888.00 2014-11-21 11:44:16.407 325 15185.88 56.11 53651.46 88888.00 2014-11-21 11:44:16.907 325 15187.60 59.00 53651.31 88888.00 2014-11-21 11:44:17.407 325 15190.00 62.15 53651.24 88888.00 2014-11-21 11:44:17.907 325 15193.04 65.20 53651.00 88888.00 2014-11-21 11:44:18.407 325 15197.03 68.12 53650.69 88888.00 2014-11-21 11:44:18.907 325 15202.26 70.59 53650.39 88888.00 2014-11-21 11:44:19.407 325 15208.69 71.46 53649.74 88888.00 2014-11-21 11:44:19.907 325 15216.08 70.27 53648.94 88888.00 2014-11-21 11:44:20.407 325 15223.77 67.14 53647.86 88888.00 2014-11-21 11:44:20.907 325 15231.24 61.47 53646.77 88888.00 2014-11-21 11:44:21.407 325 15237.59 52.60 53645.47 88888.00 2014-11-21 11:44:21.907 325 15241.67 41.12 53644.21 88888.00 2014-11-21 11:44:22.407 325 15242.84 28.41 53642.97 88888.00 2014-11-21 11:44:22.907 325 15240.43 15.03 53641.41 88888.00 2014-11-21 11:44:23.407 325 15234.30 1.63 53640.59 88888.00 2014-11-21 11:44:23.907 325 15224.97 -9.65 53640.33 88888.00 2014-11-21 11:44:24.407 325 15213.92 -17.45 53640.39 88888.00 2014-11-21 11:44:24.907 325 15202.45 -21.53 53640.80 88888.00 2014-11-21 11:44:25.407 325 15191.75 -22.25 53641.55 88888.00 2014-11-21 11:44:25.907 325 15182.71 -20.34 53642.55 88888.00 2014-11-21 11:44:26.407 325 15175.58 -16.66 53643.57 88888.00 2014-11-21 11:44:26.907 325 15170.36 -11.85 53644.39 88888.00 2014-11-21 11:44:27.407 325 15166.60 -6.64 53645.24 88888.00 2014-11-21 11:44:27.907 325 15164.36 -1.49 53645.97 88888.00 2014-11-21 11:44:28.407 325 15163.79 2.87 53646.79 88888.00 2014-11-21 11:44:28.907 325 15164.19 6.85 53647.43 88888.00 2014-11-21 11:44:29.407 325 15164.46 10.36 53648.09 88888.00 2014-11-21 11:44:29.907 325 15165.14 13.22 53648.67 88888.00 2014-11-21 11:44:30.407 325 15166.26 15.54 53649.09 88888.00 2014-11-21 11:44:30.907 325 15167.63 17.37 53649.43 88888.00 2014-11-21 11:44:31.407 325 15169.56 18.74 53649.67 88888.00 2014-11-21 11:44:31.907 325 15171.86 19.73 53649.86 88888.00 2014-11-21 11:44:32.407 325 15174.27 20.29 53649.99 88888.00 2014-11-21 11:44:32.907 325 15176.89 20.76 53650.09 88888.00 2014-11-21 11:44:33.407 325 15179.39 21.03 53650.11 88888.00 2014-11-21 11:44:33.907 325 15181.50 21.30 53650.15 88888.00 2014-11-21 11:44:34.407 325 15183.18 21.54 53650.28 88888.00 2014-11-21 11:44:34.907 325 15184.74 21.75 53650.31 88888.00 2014-11-21 11:44:35.407 325 15185.99 21.81 53650.36 88888.00 2014-11-21 11:44:35.907 325 15186.72 21.79 53650.40 88888.00 2014-11-21 11:44:36.407 325 15186.80 21.69 53650.47 88888.00 2014-11-21 11:44:36.907 325 15187.01 21.66 53650.53 88888.00 2014-11-21 11:44:37.407 325 15187.52 21.53 53650.53 88888.00 2014-11-21 11:44:37.907 325 15187.80 21.30 53650.54 88888.00 2014-11-21 11:44:38.407 325 15187.30 21.06 53650.51 88888.00 2014-11-21 11:44:38.907 325 15186.29 21.11 53650.53 88888.00 2014-11-21 11:44:39.407 325 15185.24 21.20 53650.53 88888.00 2014-11-21 11:44:39.907 325 15184.14 21.57 53650.63 88888.00 2014-11-21 11:44:40.407 325 15183.14 21.81 53650.72 88888.00 2014-11-21 11:44:40.907 325 15182.11 22.15 53650.82 88888.00 2014-11-21 11:44:41.407 325 15180.96 22.79 53650.85 88888.00 2014-11-21 11:44:41.907 325 15180.13 23.43 53650.92 88888.00 2014-11-21 11:44:42.407 325 15179.48 24.13 53651.04 88888.00 2014-11-21 11:44:42.907 325 15178.52 25.26 53651.09 88888.00 2014-11-21 11:44:43.407 325 15177.42 26.76 53651.03 88888.00 2014-11-21 11:44:43.907 325 15176.59 28.28 53651.10 88888.00 2014-11-21 11:44:44.407 325 15176.09 29.68 53651.27 88888.00 2014-11-21 11:44:44.907 325 15175.86 31.11 53651.31 88888.00 2014-11-21 11:44:45.407 325 15175.85 32.57 53651.21 88888.00 2014-11-21 11:44:45.907 325 15176.06 33.74 53651.29 88888.00 2014-11-21 11:44:46.407 325 15176.45 34.90 53651.35 88888.00 2014-11-21 11:44:46.907 325 15176.92 35.86 53651.42 88888.00 2014-11-21 11:44:47.407 325 15177.50 36.70 53651.56 88888.00 2014-11-21 11:44:47.907 325 15178.16 37.35 53651.61 88888.00 2014-11-21 11:44:48.407 325 15178.98 37.91 53651.72 88888.00 2014-11-21 11:44:48.907 325 15179.75 38.23 53651.82 88888.00 2014-11-21 11:44:49.407 325 15180.42 38.32 53651.94 88888.00 2014-11-21 11:44:49.907 325 15181.04 38.37 53652.04 88888.00 2014-11-21 11:44:50.407 325 15181.66 38.39 53652.09 88888.00 2014-11-21 11:44:50.907 325 15182.28 38.37 53652.16 88888.00 2014-11-21 11:44:51.407 325 15182.78 38.29 53652.22 88888.00 2014-11-21 11:44:51.907 325 15183.32 38.15 53652.25 88888.00 2014-11-21 11:44:52.407 325 15183.76 37.97 53652.36 88888.00 2014-11-21 11:44:52.907 325 15184.16 37.74 53652.39 88888.00 2014-11-21 11:44:53.407 325 15184.55 37.56 53652.42 88888.00 2014-11-21 11:44:53.907 325 15184.91 37.34 53652.57 88888.00 2014-11-21 11:44:54.407 325 15185.22 37.15 53652.61 88888.00 2014-11-21 11:44:54.907 325 15185.48 37.00 53652.57 88888.00 2014-11-21 11:44:55.407 325 15185.72 36.85 53652.57 88888.00 2014-11-21 11:44:55.907 325 15185.90 36.72 53652.54 88888.00 2014-11-21 11:44:56.407 325 15186.09 36.56 53652.52 88888.00 2014-11-21 11:44:56.907 325 15186.24 36.44 53652.57 88888.00 2014-11-21 11:44:57.407 325 15186.42 36.31 53652.56 88888.00 2014-11-21 11:44:57.907 325 15186.53 36.10 53652.49 88888.00 2014-11-21 11:44:58.407 325 15186.64 35.90 53652.43 88888.00 2014-11-21 11:44:58.907 325 15186.76 35.78 53652.46 88888.00 2014-11-21 11:44:59.407 325 15186.85 35.70 53652.50 88888.00 2014-11-21 11:44:59.907 325 15186.96 35.56 53652.53 88888.00 2014-11-21 11:45:00.407 325 15187.02 35.44 53652.56 88888.00 2014-11-21 11:45:00.907 325 15187.09 35.34 53652.70 88888.00 2014-11-21 11:45:01.407 325 15187.14 35.18 53652.68 88888.00 2014-11-21 11:45:01.907 325 15187.19 35.01 53652.65 88888.00 2014-11-21 11:45:02.407 325 15187.18 34.76 53652.62 88888.00 2014-11-21 11:45:02.907 325 15187.26 34.60 53652.56 88888.00 2014-11-21 11:45:03.407 325 15187.28 34.40 53652.58 88888.00 2014-11-21 11:45:03.907 325 15187.30 34.39 53652.49 88888.00 2014-11-21 11:45:04.407 325 15187.37 34.46 53652.47 88888.00 2014-11-21 11:45:04.907 325 15187.42 34.54 53652.54 88888.00 2014-11-21 11:45:05.407 325 15187.57 34.65 53652.55 88888.00 2014-11-21 11:45:05.907 325 15187.72 34.83 53652.51 88888.00 2014-11-21 11:45:06.407 325 15187.87 35.03 53652.62 88888.00 2014-11-21 11:45:06.907 325 15188.05 35.18 53652.61 88888.00 2014-11-21 11:45:07.407 325 15188.19 35.18 53652.62 88888.00 2014-11-21 11:45:07.907 325 15188.28 35.42 53652.65 88888.00 2014-11-21 11:45:08.407 325 15188.39 35.44 53652.68 88888.00 2014-11-21 11:45:08.907 325 15188.51 35.51 53652.64 88888.00 2014-11-21 11:45:09.407 325 15188.56 35.53 53652.75 88888.00 2014-11-21 11:45:09.907 325 15188.70 35.53 53652.81 88888.00 2014-11-21 11:45:10.407 325 15188.77 35.56 53652.79 88888.00 2014-11-21 11:45:10.907 325 15188.82 35.60 53652.76 88888.00 2014-11-21 11:45:11.407 325 15188.84 35.52 53652.82 88888.00 2014-11-21 11:45:11.907 325 15188.86 35.43 53652.84 88888.00 2014-11-21 11:45:12.407 325 15188.93 35.38 53652.97 88888.00 2014-11-21 11:45:12.907 325 15189.00 35.43 53653.05 88888.00 2014-11-21 11:45:13.407 325 15189.07 35.51 53653.07 88888.00 2014-11-21 11:45:13.907 325 15189.19 35.58 53653.08 88888.00 2014-11-21 11:45:14.407 325 15189.27 35.51 53653.14 88888.00 2014-11-21 11:45:14.907 325 15189.33 35.52 53653.23 88888.00 2014-11-21 11:45:15.407 325 15189.34 35.46 53653.27 88888.00 2014-11-21 11:45:15.907 325 15189.40 35.37 53653.31 88888.00 2014-11-21 11:45:16.407 325 15189.50 35.45 53653.35 88888.00 2014-11-21 11:45:16.907 325 15189.49 35.50 53653.37 88888.00 2014-11-21 11:45:17.407 325 15189.47 35.38 53653.38 88888.00 2014-11-21 11:45:17.907 325 15189.46 35.32 53653.42 88888.00 2014-11-21 11:45:18.407 325 15189.46 35.34 53653.46 88888.00 2014-11-21 11:45:18.907 325 15189.52 35.32 53653.53 88888.00 2014-11-21 11:45:19.407 325 15189.59 35.32 53653.60 88888.00 2014-11-21 11:45:19.907 325 15189.62 35.37 53653.65 88888.00 2014-11-21 11:45:20.407 325 15189.65 35.45 53653.63 88888.00 2014-11-21 11:45:20.907 325 15189.71 35.43 53653.59 88888.00 2014-11-21 11:45:21.407 325 15189.82 35.46 53653.63 88888.00 2014-11-21 11:45:21.907 325 15189.90 35.43 53653.58 88888.00 2014-11-21 11:45:22.407 325 15189.94 35.53 53653.50 88888.00 2014-11-21 11:45:22.907 325 15190.03 35.46 53653.50 88888.00 2014-11-21 11:45:23.407 325 15190.05 35.47 53653.47 88888.00 2014-11-21 11:45:23.907 325 15190.05 35.42 53653.44 88888.00 2014-11-21 11:45:24.407 325 15190.08 35.47 53653.38 88888.00 2014-11-21 11:45:24.907 325 15190.05 35.58 53653.43 88888.00 2014-11-21 11:45:25.407 325 15190.05 35.51 53653.51 88888.00 2014-11-21 11:45:25.907 325 15190.14 35.44 53653.51 88888.00 2014-11-21 11:45:26.407 325 15190.17 35.49 53653.48 88888.00 2014-11-21 11:45:26.907 325 15190.20 35.45 53653.48 88888.00 2014-11-21 11:45:27.407 325 15190.25 35.42 53653.50 88888.00 2014-11-21 11:45:27.907 325 15190.34 35.40 53653.53 88888.00 2014-11-21 11:45:28.407 325 15190.35 35.47 53653.44 88888.00 2014-11-21 11:45:28.907 325 15190.42 35.51 53653.37 88888.00 2014-11-21 11:45:29.407 325 15190.47 35.59 53653.40 88888.00 2014-11-21 11:45:29.907 325 15190.53 35.52 53653.37 88888.00 2014-11-21 11:45:30.407 325 15190.61 35.55 53653.42 88888.00 2014-11-21 11:45:30.907 325 15190.63 35.59 53653.39 88888.00 2014-11-21 11:45:31.407 325 15190.59 35.54 53653.33 88888.00 2014-11-21 11:45:31.907 325 15190.55 35.50 53653.39 88888.00 2014-11-21 11:45:32.407 325 15190.62 35.50 53653.45 88888.00 2014-11-21 11:45:32.907 325 15190.59 35.62 53653.43 88888.00 2014-11-21 11:45:33.407 325 15190.58 35.73 53653.38 88888.00 2014-11-21 11:45:33.907 325 15190.54 35.78 53653.38 88888.00 2014-11-21 11:45:34.407 325 15190.52 35.75 53653.27 88888.00 2014-11-21 11:45:34.907 325 15190.53 35.86 53653.25 88888.00 2014-11-21 11:45:35.407 325 15190.53 35.84 53653.25 88888.00 2014-11-21 11:45:35.907 325 15190.47 35.84 53653.19 88888.00 2014-11-21 11:45:36.407 325 15190.45 35.89 53653.19 88888.00 2014-11-21 11:45:36.907 325 15190.49 35.82 53653.34 88888.00 2014-11-21 11:45:37.407 325 15190.45 35.69 53653.38 88888.00 2014-11-21 11:45:37.907 325 15190.41 35.72 53653.34 88888.00 2014-11-21 11:45:38.407 325 15190.45 35.76 53653.37 88888.00 2014-11-21 11:45:38.907 325 15190.58 35.72 53653.38 88888.00 2014-11-21 11:45:39.407 325 15190.64 35.69 53653.39 88888.00 2014-11-21 11:45:39.907 325 15190.78 35.59 53653.43 88888.00 2014-11-21 11:45:40.407 325 15190.85 35.61 53653.35 88888.00 2014-11-21 11:45:40.907 325 15190.89 35.58 53653.29 88888.00 2014-11-21 11:45:41.407 325 15190.94 35.54 53653.27 88888.00 2014-11-21 11:45:41.907 325 15191.03 35.66 53653.17 88888.00 2014-11-21 11:45:42.407 325 15191.12 35.76 53653.22 88888.00 2014-11-21 11:45:42.907 325 15191.09 35.77 53653.24 88888.00 2014-11-21 11:45:43.407 325 15191.08 35.93 53653.28 88888.00 2014-11-21 11:45:43.907 325 15191.10 35.88 53653.39 88888.00 2014-11-21 11:45:44.407 325 15191.10 35.84 53653.43 88888.00 2014-11-21 11:45:44.907 325 15191.09 35.93 53653.46 88888.00 2014-11-21 11:45:45.407 325 15191.12 36.07 53653.48 88888.00 2014-11-21 11:45:45.907 325 15191.08 36.10 53653.57 88888.00 2014-11-21 11:45:46.407 325 15191.03 36.12 53653.58 88888.00 2014-11-21 11:45:46.907 325 15190.98 36.10 53653.55 88888.00 2014-11-21 11:45:47.407 325 15190.97 36.12 53653.53 88888.00 2014-11-21 11:45:47.907 325 15191.01 36.13 53653.53 88888.00 2014-11-21 11:45:48.407 325 15191.00 36.11 53653.57 88888.00 2014-11-21 11:45:48.907 325 15190.92 36.14 53653.55 88888.00 2014-11-21 11:45:49.407 325 15190.91 36.13 53653.60 88888.00 2014-11-21 11:45:49.907 325 15190.95 36.09 53653.65 88888.00 2014-11-21 11:45:50.407 325 15190.92 36.05 53653.63 88888.00 2014-11-21 11:45:50.907 325 15190.94 36.01 53653.58 88888.00 2014-11-21 11:45:51.407 325 15190.98 35.99 53653.52 88888.00 2014-11-21 11:45:51.907 325 15191.03 35.93 53653.43 88888.00 2014-11-21 11:45:52.407 325 15191.05 35.94 53653.44 88888.00 2014-11-21 11:45:52.907 325 15191.01 36.07 53653.44 88888.00 2014-11-21 11:45:53.407 325 15191.05 36.07 53653.46 88888.00 2014-11-21 11:45:53.907 325 15191.09 36.06 53653.40 88888.00 2014-11-21 11:45:54.407 325 15191.16 36.07 53653.46 88888.00 2014-11-21 11:45:54.907 325 15191.23 36.10 53653.54 88888.00 2014-11-21 11:45:55.407 325 15191.32 36.09 53653.55 88888.00 2014-11-21 11:45:55.907 325 15191.33 36.12 53653.50 88888.00 2014-11-21 11:45:56.407 325 15191.43 36.10 53653.51 88888.00 2014-11-21 11:45:56.907 325 15191.50 36.10 53653.53 88888.00 2014-11-21 11:45:57.407 325 15191.61 36.11 53653.40 88888.00 2014-11-21 11:45:57.907 325 15191.66 36.11 53653.36 88888.00 2014-11-21 11:45:58.407 325 15191.66 36.13 53653.40 88888.00 2014-11-21 11:45:58.907 325 15191.67 36.07 53653.36 88888.00 2014-11-21 11:45:59.407 325 15191.73 36.07 53653.28 88888.00 2014-11-21 11:45:59.907 325 15191.76 36.07 53653.33 88888.00 2014-11-21 11:46:00.407 325 15191.71 36.09 53653.27 88888.00 2014-11-21 11:46:00.907 325 15191.71 36.12 53653.25 88888.00 2014-11-21 11:46:01.407 325 15191.71 36.18 53653.29 88888.00 2014-11-21 11:46:01.907 325 15191.70 36.21 53653.27 88888.00 2014-11-21 11:46:02.407 325 15191.64 36.14 53653.26 88888.00 2014-11-21 11:46:02.907 325 15191.61 36.10 53653.22 88888.00 2014-11-21 11:46:03.407 325 15191.57 36.13 53653.29 88888.00 2014-11-21 11:46:03.907 325 15191.50 36.15 53653.32 88888.00 2014-11-21 11:46:04.407 325 15191.41 36.06 53653.19 88888.00 2014-11-21 11:46:04.907 325 15191.41 36.02 53653.06 88888.00 2014-11-21 11:46:05.407 325 15191.40 36.01 53653.05 88888.00 2014-11-21 11:46:05.907 325 15191.34 35.95 53653.03 88888.00 2014-11-21 11:46:06.407 325 15191.33 36.01 53652.97 88888.00 2014-11-21 11:46:06.907 325 15191.31 35.95 53652.94 88888.00 2014-11-21 11:46:07.407 325 15191.22 35.89 53652.92 88888.00 2014-11-21 11:46:07.907 325 15191.17 35.93 53652.88 88888.00 2014-11-21 11:46:08.407 325 15191.14 35.92 53652.84 88888.00 2014-11-21 11:46:08.907 325 15191.08 35.87 53652.84 88888.00 2014-11-21 11:46:09.407 325 15191.01 35.90 53652.79 88888.00 2014-11-21 11:46:09.907 325 15191.01 35.84 53652.82 88888.00 2014-11-21 11:46:10.407 325 15190.98 35.78 53652.77 88888.00 2014-11-21 11:46:10.907 325 15190.92 35.73 53652.78 88888.00 2014-11-21 11:46:11.407 325 15190.91 35.73 53652.74 88888.00 2014-11-21 11:46:11.907 325 15190.88 35.69 53652.78 88888.00 2014-11-21 11:46:12.407 325 15190.87 35.72 53652.71 88888.00 2014-11-21 11:46:12.907 325 15190.91 35.78 53652.71 88888.00 2014-11-21 11:46:13.407 325 15190.98 35.82 53652.73 88888.00 2014-11-21 11:46:13.907 325 15190.99 35.82 53652.68 88888.00 2014-11-21 11:46:14.407 325 15191.03 35.84 53652.55 88888.00 2014-11-21 11:46:14.907 325 15191.06 35.84 53652.46 88888.00 2014-11-21 11:46:15.407 325 15191.10 35.82 53652.36 88888.00 2014-11-21 11:46:15.907 325 15191.18 35.87 53652.38 88888.00 2014-11-21 11:46:16.407 325 15191.28 35.88 53652.35 88888.00 2014-11-21 11:46:16.907 325 15191.34 35.88 53652.30 88888.00 2014-11-21 11:46:17.407 325 15191.39 35.86 53652.16 88888.00 2014-11-21 11:46:17.907 325 15191.39 35.93 53652.11 88888.00 2014-11-21 11:46:18.407 325 15191.39 35.92 53652.11 88888.00 2014-11-21 11:46:18.907 325 15191.37 35.90 53652.15 88888.00 2014-11-21 11:46:19.407 325 15191.34 35.99 53652.15 88888.00 2014-11-21 11:46:19.907 325 15191.34 35.96 53652.14 88888.00 2014-11-21 11:46:20.407 325 15191.31 35.89 53652.10 88888.00 2014-11-21 11:46:20.907 325 15191.32 35.75 53652.03 88888.00 2014-11-21 11:46:21.407 325 15191.28 35.75 53651.96 88888.00 2014-11-21 11:46:21.907 325 15191.26 35.69 53651.96 88888.00 2014-11-21 11:46:22.407 325 15191.25 35.61 53651.95 88888.00 2014-11-21 11:46:22.907 325 15191.24 35.61 53651.86 88888.00 2014-11-21 11:46:23.407 325 15191.23 35.63 53651.76 88888.00 2014-11-21 11:46:23.907 325 15191.21 35.60 53651.77 88888.00 2014-11-21 11:46:24.407 325 15191.17 35.53 53651.74 88888.00 2014-11-21 11:46:24.907 325 15191.14 35.54 53651.71 88888.00 2014-11-21 11:46:25.407 325 15191.15 35.51 53651.68 88888.00 2014-11-21 11:46:25.907 325 15191.13 35.58 53651.66 88888.00 2014-11-21 11:46:26.407 325 15191.12 35.66 53651.64 88888.00 2014-11-21 11:46:26.907 325 15191.12 35.59 53651.64 88888.00 2014-11-21 11:46:27.407 325 15191.16 35.50 53651.61 88888.00 2014-11-21 11:46:27.907 325 15191.16 35.47 53651.60 88888.00 2014-11-21 11:46:28.407 325 15191.24 35.44 53651.63 88888.00 2014-11-21 11:46:28.907 325 15191.35 35.40 53651.53 88888.00 2014-11-21 11:46:29.407 325 15191.34 35.37 53651.40 88888.00 2014-11-21 11:46:29.907 325 15191.35 35.36 53651.31 88888.00 2014-11-21 11:46:30.407 325 15191.37 35.24 53651.34 88888.00 2014-11-21 11:46:30.907 325 15191.39 35.18 53651.37 88888.00 2014-11-21 11:46:31.407 325 15191.37 35.23 53651.27 88888.00 2014-11-21 11:46:31.907 325 15191.35 35.28 53651.27 88888.00 2014-11-21 11:46:32.407 325 15191.27 35.21 53651.26 88888.00 2014-11-21 11:46:32.907 325 15191.26 35.15 53651.17 88888.00 2014-11-21 11:46:33.407 325 15191.24 35.06 53651.14 88888.00 2014-11-21 11:46:33.907 325 15191.23 35.01 53651.22 88888.00 2014-11-21 11:46:34.407 325 15191.21 35.02 53651.28 88888.00 2014-11-21 11:46:34.907 325 15191.18 34.98 53651.23 88888.00 2014-11-21 11:46:35.407 325 15191.13 35.01 53651.14 88888.00 2014-11-21 11:46:35.907 325 15191.17 35.06 53651.06 88888.00 2014-11-21 11:46:36.407 325 15191.15 35.00 53651.05 88888.00 2014-11-21 11:46:36.907 325 15191.13 34.94 53651.06 88888.00 2014-11-21 11:46:37.407 325 15191.09 34.94 53651.06 88888.00 2014-11-21 11:46:37.907 325 15191.06 34.92 53651.07 88888.00 2014-11-21 11:46:38.407 325 15191.06 34.89 53651.09 88888.00 2014-11-21 11:46:38.907 325 15191.03 34.86 53651.05 88888.00 2014-11-21 11:46:39.407 325 15190.91 34.81 53651.11 88888.00 2014-11-21 11:46:39.907 325 15190.81 34.80 53651.07 88888.00 2014-11-21 11:46:40.407 325 15190.76 34.86 53650.97 88888.00 2014-11-21 11:46:40.907 325 15190.73 34.77 53650.88 88888.00 2014-11-21 11:46:41.407 325 15190.68 34.72 53650.85 88888.00 2014-11-21 11:46:41.907 325 15190.60 34.75 53650.76 88888.00 2014-11-21 11:46:42.407 325 15190.56 34.74 53650.72 88888.00 2014-11-21 11:46:42.907 325 15190.62 34.74 53650.74 88888.00 2014-11-21 11:46:43.407 325 15190.71 34.77 53650.69 88888.00 2014-11-21 11:46:43.907 325 15190.77 34.72 53650.73 88888.00 2014-11-21 11:46:44.407 325 15190.83 34.75 53650.79 88888.00 2014-11-21 11:46:44.907 325 15190.90 34.82 53650.75 88888.00 2014-11-21 11:46:45.407 325 15190.90 34.84 53650.64 88888.00 2014-11-21 11:46:45.907 325 15190.89 34.80 53650.60 88888.00 2014-11-21 11:46:46.407 325 15190.92 34.75 53650.57 88888.00 2014-11-21 11:46:46.907 325 15190.99 34.76 53650.60 88888.00 2014-11-21 11:46:47.407 325 15191.10 34.78 53650.55 88888.00 2014-11-21 11:46:47.907 325 15191.18 34.76 53650.49 88888.00 2014-11-21 11:46:48.407 325 15191.25 34.66 53650.51 88888.00 2014-11-21 11:46:48.907 325 15191.24 34.68 53650.48 88888.00 2014-11-21 11:46:49.407 325 15191.26 34.63 53650.49 88888.00 2014-11-21 11:46:49.907 325 15191.32 34.60 53650.49 88888.00 2014-11-21 11:46:50.407 325 15191.34 34.52 53650.54 88888.00 2014-11-21 11:46:50.907 325 15191.35 34.47 53650.53 88888.00 2014-11-21 11:46:51.407 325 15191.43 34.41 53650.44 88888.00 2014-11-21 11:46:51.907 325 15191.48 34.33 53650.45 88888.00 2014-11-21 11:46:52.407 325 15191.52 34.35 53650.39 88888.00 2014-11-21 11:46:52.907 325 15191.51 34.42 53650.32 88888.00 2014-11-21 11:46:53.407 325 15191.53 34.37 53650.24 88888.00 2014-11-21 11:46:53.907 325 15191.50 34.32 53650.24 88888.00 2014-11-21 11:46:54.407 325 15191.49 34.26 53650.23 88888.00 2014-11-21 11:46:54.907 325 15191.41 34.21 53650.19 88888.00 2014-11-21 11:46:55.407 325 15191.33 34.19 53650.14 88888.00 2014-11-21 11:46:55.907 325 15191.28 34.23 53650.11 88888.00 2014-11-21 11:46:56.407 325 15191.19 34.20 53650.16 88888.00 2014-11-21 11:46:56.907 325 15191.12 34.09 53650.13 88888.00 2014-11-21 11:46:57.407 325 15191.04 34.04 53650.12 88888.00 2014-11-21 11:46:57.907 325 15190.91 33.96 53650.16 88888.00 2014-11-21 11:46:58.407 325 15190.85 33.94 53650.19 88888.00 2014-11-21 11:46:58.907 325 15190.76 33.93 53650.14 88888.00 2014-11-21 11:46:59.407 325 15190.63 33.96 53650.10 88888.00 2014-11-21 11:46:59.907 325 15190.61 33.94 53650.09 88888.00 2014-11-21 11:47:00.407 325 15190.56 33.87 53650.08 88888.00 2014-11-21 11:47:00.907 325 15190.49 33.81 53650.08 88888.00 2014-11-21 11:47:01.407 325 15190.45 33.80 53650.08 88888.00 2014-11-21 11:47:01.907 325 15190.38 33.79 53650.09 88888.00 2014-11-21 11:47:02.407 325 15190.34 33.74 53650.11 88888.00 2014-11-21 11:47:02.907 325 15190.29 33.68 53650.09 88888.00 2014-11-21 11:47:03.407 325 15190.29 33.61 53650.09 88888.00 2014-11-21 11:47:03.907 325 15190.32 33.55 53650.08 88888.00 2014-11-21 11:47:04.407 325 15190.36 33.59 53650.02 88888.00 2014-11-21 11:47:04.907 325 15190.38 33.53 53649.92 88888.00 2014-11-21 11:47:05.407 325 15190.41 33.53 53649.87 88888.00 2014-11-21 11:47:05.907 325 15190.40 33.61 53649.85 88888.00 2014-11-21 11:47:06.407 325 15190.46 33.60 53649.83 88888.00 2014-11-21 11:47:06.907 325 15190.42 33.57 53649.86 88888.00 2014-11-21 11:47:07.407 325 15190.35 33.51 53649.77 88888.00 2014-11-21 11:47:07.907 325 15190.31 33.44 53649.67 88888.00 2014-11-21 11:47:08.407 325 15190.28 33.33 53649.73 88888.00 2014-11-21 11:47:08.907 325 15190.22 33.14 53649.80 88888.00 2014-11-21 11:47:09.407 325 15190.18 33.10 53649.70 88888.00 2014-11-21 11:47:09.907 325 15190.11 33.11 53649.67 88888.00 2014-11-21 11:47:10.407 325 15190.13 33.10 53649.61 88888.00 2014-11-21 11:47:10.907 325 15190.18 33.14 53649.63 88888.00 2014-11-21 11:47:11.407 325 15190.23 33.07 53649.60 88888.00 2014-11-21 11:47:11.907 325 15190.32 32.98 53649.55 88888.00 2014-11-21 11:47:12.407 325 15190.41 33.00 53649.55 88888.00 2014-11-21 11:47:12.907 325 15190.44 33.00 53649.59 88888.00 2014-11-21 11:47:13.407 325 15190.49 33.03 53649.61 88888.00 2014-11-21 11:47:13.907 325 15190.54 33.01 53649.57 88888.00 2014-11-21 11:47:14.407 325 15190.52 33.00 53649.57 88888.00 2014-11-21 11:47:14.907 325 15190.47 33.01 53649.61 88888.00 2014-11-21 11:47:15.407 325 15190.46 32.96 53649.56 88888.00 2014-11-21 11:47:15.907 325 15190.52 32.98 53649.57 88888.00 2014-11-21 11:47:16.407 325 15190.56 32.93 53649.56 88888.00 2014-11-21 11:47:16.907 325 15190.56 32.88 53649.50 88888.00 2014-11-21 11:47:17.407 325 15190.51 32.86 53649.53 88888.00 2014-11-21 11:47:17.907 325 15190.46 32.84 53649.44 88888.00 2014-11-21 11:47:18.407 325 15190.42 32.83 53649.40 88888.00 2014-11-21 11:47:18.907 325 15190.38 32.82 53649.45 88888.00 2014-11-21 11:47:19.407 325 15190.35 32.81 53649.48 88888.00 2014-11-21 11:47:19.907 325 15190.36 32.79 53649.48 88888.00 2014-11-21 11:47:20.407 325 15190.37 32.76 53649.51 88888.00 2014-11-21 11:47:20.907 325 15190.37 32.79 53649.55 88888.00 2014-11-21 11:47:21.407 325 15190.37 32.70 53649.51 88888.00 2014-11-21 11:47:21.907 325 15190.32 32.66 53649.55 88888.00 2014-11-21 11:47:22.407 325 15190.28 32.69 53649.55 88888.00 2014-11-21 11:47:22.907 325 15190.27 32.70 53649.54 88888.00 2014-11-21 11:47:23.407 325 15190.17 32.66 53649.56 88888.00 2014-11-21 11:47:23.907 325 15190.18 32.61 53649.54 88888.00 2014-11-21 11:47:24.407 325 15190.13 32.49 53649.44 88888.00 2014-11-21 11:47:24.907 325 15190.08 32.43 53649.34 88888.00 2014-11-21 11:47:25.407 325 15190.04 32.46 53649.35 88888.00 2014-11-21 11:47:25.907 325 15190.07 32.42 53649.36 88888.00 2014-11-21 11:47:26.407 325 15190.08 32.38 53649.35 88888.00 2014-11-21 11:47:26.907 325 15190.01 32.36 53649.33 88888.00 2014-11-21 11:47:27.407 325 15190.06 32.34 53649.35 88888.00 2014-11-21 11:47:27.907 325 15190.07 32.31 53649.41 88888.00 2014-11-21 11:47:28.407 325 15190.05 32.31 53649.39 88888.00 2014-11-21 11:47:28.907 325 15189.99 32.34 53649.28 88888.00 2014-11-21 11:47:29.407 325 15189.95 32.32 53649.25 88888.00 2014-11-21 11:47:29.907 325 15189.91 32.25 53649.23 88888.00 2014-11-21 11:47:30.407 325 15189.87 32.21 53649.21 88888.00 2014-11-21 11:47:30.907 325 15189.83 32.22 53649.16 88888.00 2014-11-21 11:47:31.407 325 15189.82 32.19 53649.18 88888.00 2014-11-21 11:47:31.907 325 15189.85 32.16 53649.24 88888.00 2014-11-21 11:47:32.407 325 15189.83 32.19 53649.24 88888.00 2014-11-21 11:47:32.907 325 15189.90 32.23 53649.29 88888.00 2014-11-21 11:47:33.407 325 15189.87 32.25 53649.32 88888.00 2014-11-21 11:47:33.907 325 15189.81 32.26 53649.24 88888.00 2014-11-21 11:47:34.407 325 15189.79 32.24 53649.23 88888.00 2014-11-21 11:47:34.907 325 15189.81 32.23 53649.16 88888.00 2014-11-21 11:47:35.407 325 15189.81 32.23 53649.13 88888.00 2014-11-21 11:47:35.907 325 15189.80 32.16 53649.18 88888.00 2014-11-21 11:47:36.407 325 15189.74 32.18 53649.16 88888.00 2014-11-21 11:47:36.907 325 15189.77 32.18 53649.12 88888.00 2014-11-21 11:47:37.407 325 15189.77 32.15 53649.14 88888.00 2014-11-21 11:47:37.907 325 15189.73 32.16 53649.19 88888.00 2014-11-21 11:47:38.407 325 15189.71 32.16 53649.22 88888.00 2014-11-21 11:47:38.907 325 15189.72 32.14 53649.20 88888.00 2014-11-21 11:47:39.407 325 15189.69 32.07 53649.19 88888.00 2014-11-21 11:47:39.907 325 15189.63 32.05 53649.19 88888.00 2014-11-21 11:47:40.407 325 15189.61 32.08 53649.16 88888.00 2014-11-21 11:47:40.907 325 15189.60 31.99 53649.19 88888.00 2014-11-21 11:47:41.407 325 15189.62 32.00 53649.22 88888.00 2014-11-21 11:47:41.907 325 15189.61 31.96 53649.15 88888.00 2014-11-21 11:47:42.407 325 15189.62 31.90 53649.19 88888.00 2014-11-21 11:47:42.907 325 15189.67 31.89 53649.14 88888.00 2014-11-21 11:47:43.407 325 15189.69 31.80 53649.12 88888.00 2014-11-21 11:47:43.907 325 15189.67 31.71 53649.11 88888.00 2014-11-21 11:47:44.407 325 15189.65 31.72 53649.12 88888.00 2014-11-21 11:47:44.907 325 15189.62 31.71 53649.12 88888.00 2014-11-21 11:47:45.407 325 15189.58 31.67 53649.16 88888.00 2014-11-21 11:47:45.907 325 15189.54 31.62 53649.11 88888.00 2014-11-21 11:47:46.407 325 15189.52 31.65 53649.09 88888.00 2014-11-21 11:47:46.907 325 15189.52 31.64 53649.04 88888.00 2014-11-21 11:47:47.407 325 15189.51 31.62 53649.03 88888.00 2014-11-21 11:47:47.907 325 15189.47 31.57 53648.98 88888.00 2014-11-21 11:47:48.407 325 15189.47 31.54 53648.89 88888.00 2014-11-21 11:47:48.907 325 15189.44 31.51 53648.83 88888.00 2014-11-21 11:47:49.407 325 15189.45 31.57 53648.78 88888.00 2014-11-21 11:47:49.907 325 15189.45 31.61 53648.74 88888.00 2014-11-21 11:47:50.407 325 15189.37 31.55 53648.79 88888.00 2014-11-21 11:47:50.907 325 15189.28 31.52 53648.83 88888.00 2014-11-21 11:47:51.407 325 15189.23 31.60 53648.84 88888.00 2014-11-21 11:47:51.907 325 15189.15 31.49 53648.87 88888.00 2014-11-21 11:47:52.407 325 15189.10 31.49 53648.88 88888.00 2014-11-21 11:47:52.907 325 15189.08 31.49 53648.89 88888.00 2014-11-21 11:47:53.407 325 15189.00 31.52 53648.85 88888.00 2014-11-21 11:47:53.907 325 15188.88 31.44 53648.79 88888.00 2014-11-21 11:47:54.407 325 15188.81 31.44 53648.75 88888.00 2014-11-21 11:47:54.907 325 15188.83 31.38 53648.75 88888.00 2014-11-21 11:47:55.407 325 15188.92 31.35 53648.78 88888.00 2014-11-21 11:47:55.907 325 15189.09 31.37 53648.76 88888.00 2014-11-21 11:47:56.407 325 15189.17 31.38 53648.70 88888.00 2014-11-21 11:47:56.907 325 15189.22 31.36 53648.70 88888.00 2014-11-21 11:47:57.407 325 15189.26 31.26 53648.73 88888.00 2014-11-21 11:47:57.907 325 15189.33 31.22 53648.67 88888.00 2014-11-21 11:47:58.407 325 15189.34 31.25 53648.61 88888.00 2014-11-21 11:47:58.907 325 15189.32 31.19 53648.56 88888.00 2014-11-21 11:47:59.407 325 15189.35 31.14 53648.56 88888.00 2014-11-21 11:47:59.907 325 15189.32 31.14 53648.52 88888.00 2014-11-21 11:48:00.407 325 15189.26 31.08 53648.47 88888.00 2014-11-21 11:48:00.907 325 15189.19 31.09 53648.43 88888.00 2014-11-21 11:48:01.407 325 15189.09 31.09 53648.46 88888.00 2014-11-21 11:48:01.907 325 15188.95 31.09 53648.44 88888.00 2014-11-21 11:48:02.407 325 15188.90 31.09 53648.47 88888.00 2014-11-21 11:48:02.907 325 15188.82 31.12 53648.50 88888.00 2014-11-21 11:48:03.407 325 15188.81 31.12 53648.56 88888.00 2014-11-21 11:48:03.907 325 15188.78 31.21 53648.58 88888.00 2014-11-21 11:48:04.407 325 15188.71 31.26 53648.66 88888.00 2014-11-21 11:48:04.907 325 15188.62 31.26 53648.61 88888.00 2014-11-21 11:48:05.407 325 15188.62 31.30 53648.53 88888.00 2014-11-21 11:48:05.907 325 15188.60 31.36 53648.52 88888.00 2014-11-21 11:48:06.407 325 15188.48 31.36 53648.55 88888.00 2014-11-21 11:48:06.907 325 15188.44 31.43 53648.52 88888.00 2014-11-21 11:48:07.407 325 15188.42 31.57 53648.46 88888.00 2014-11-21 11:48:07.907 325 15188.39 31.65 53648.44 88888.00 2014-11-21 11:48:08.407 325 15188.38 31.74 53648.47 88888.00 2014-11-21 11:48:08.907 325 15188.39 31.81 53648.53 88888.00 2014-11-21 11:48:09.407 325 15188.33 31.80 53648.55 88888.00 2014-11-21 11:48:09.907 325 15188.27 31.71 53648.59 88888.00 2014-11-21 11:48:10.407 325 15188.29 31.71 53648.52 88888.00 2014-11-21 11:48:10.907 325 15188.36 31.63 53648.51 88888.00 2014-11-21 11:48:11.407 325 15188.41 31.82 53648.52 88888.00 2014-11-21 11:48:11.907 325 15188.39 32.06 53648.50 88888.00 2014-11-21 11:48:12.407 325 15188.37 32.26 53648.50 88888.00 2014-11-21 11:48:12.907 325 15188.36 32.53 53648.40 88888.00 2014-11-21 11:48:13.407 325 15188.42 32.74 53648.39 88888.00 2014-11-21 11:48:13.907 325 15188.53 32.88 53648.32 88888.00 2014-11-21 11:48:14.407 325 15188.63 33.12 53648.22 88888.00 2014-11-21 11:48:14.907 325 15188.77 33.37 53648.28 88888.00 2014-11-21 11:48:15.407 325 15188.87 33.57 53648.32 88888.00 2014-11-21 11:48:15.907 325 15188.97 33.61 53648.29 88888.00 2014-11-21 11:48:16.407 325 15189.04 33.65 53648.32 88888.00 2014-11-21 11:48:16.907 325 15189.06 33.64 53648.27 88888.00 2014-11-21 11:48:17.407 325 15189.06 33.63 53648.23 88888.00 2014-11-21 11:48:17.907 325 15189.06 33.60 53648.27 88888.00 2014-11-21 11:48:18.407 325 15189.02 33.53 53648.21 88888.00 2014-11-21 11:48:18.907 325 15189.07 33.46 53648.11 88888.00 2014-11-21 11:48:19.407 325 15189.05 33.39 53648.13 88888.00 2014-11-21 11:48:19.907 325 15189.08 33.38 53648.11 88888.00 2014-11-21 11:48:20.407 325 15189.08 33.34 53648.11 88888.00 2014-11-21 11:48:20.907 325 15189.08 33.38 53648.14 88888.00 2014-11-21 11:48:21.407 325 15189.14 33.40 53648.21 88888.00 2014-11-21 11:48:21.907 325 15189.23 33.44 53648.31 88888.00 2014-11-21 11:48:22.407 325 15189.29 33.42 53648.27 88888.00 2014-11-21 11:48:22.907 325 15189.33 33.34 53648.21 88888.00 2014-11-21 11:48:23.407 325 15189.34 33.29 53648.23 88888.00 2014-11-21 11:48:23.907 325 15189.37 33.21 53648.27 88888.00 2014-11-21 11:48:24.407 325 15189.38 33.12 53648.23 88888.00 2014-11-21 11:48:24.907 325 15189.37 32.99 53648.17 88888.00 2014-11-21 11:48:25.407 325 15189.35 32.81 53648.12 88888.00 2014-11-21 11:48:25.907 325 15189.35 32.79 53648.10 88888.00 2014-11-21 11:48:26.407 325 15189.34 32.77 53648.13 88888.00 2014-11-21 11:48:26.907 325 15189.38 32.77 53648.13 88888.00 2014-11-21 11:48:27.407 325 15189.47 32.86 53648.19 88888.00 2014-11-21 11:48:27.907 325 15189.52 32.87 53648.23 88888.00 2014-11-21 11:48:28.407 325 15189.56 32.84 53648.28 88888.00 2014-11-21 11:48:28.907 325 15189.63 32.79 53648.32 88888.00 2014-11-21 11:48:29.407 325 15189.62 32.81 53648.26 88888.00 2014-11-21 11:48:29.907 325 15189.61 32.83 53648.21 88888.00 2014-11-21 11:48:30.407 325 15189.62 32.81 53648.15 88888.00 2014-11-21 11:48:30.907 325 15189.67 32.91 53648.20 88888.00 2014-11-21 11:48:31.407 325 15189.70 33.00 53648.18 88888.00 2014-11-21 11:48:31.907 325 15189.77 33.07 53648.14 88888.00 2014-11-21 11:48:32.407 325 15189.82 33.04 53648.23 88888.00 2014-11-21 11:48:32.907 325 15189.89 33.07 53648.18 88888.00 2014-11-21 11:48:33.407 325 15189.96 33.26 53648.14 88888.00 2014-11-21 11:48:33.907 325 15190.00 33.25 53648.11 88888.00 2014-11-21 11:48:34.407 325 15190.05 33.33 53648.13 88888.00 2014-11-21 11:48:34.907 325 15190.09 33.35 53648.17 88888.00 2014-11-21 11:48:35.407 325 15190.14 33.36 53648.15 88888.00 2014-11-21 11:48:35.907 325 15190.15 33.30 53648.14 88888.00 2014-11-21 11:48:36.407 325 15190.13 33.22 53648.09 88888.00 2014-11-21 11:48:36.907 325 15190.15 33.10 53648.08 88888.00 2014-11-21 11:48:37.407 325 15190.17 32.98 53648.09 88888.00 2014-11-21 11:48:37.907 325 15190.20 32.87 53648.08 88888.00 2014-11-21 11:48:38.407 325 15190.22 32.94 53648.01 88888.00 2014-11-21 11:48:38.907 325 15190.26 33.03 53647.97 88888.00 2014-11-21 11:48:39.407 325 15190.28 33.12 53648.01 88888.00 2014-11-21 11:48:39.907 325 15190.32 33.08 53647.99 88888.00 2014-11-21 11:48:40.407 325 15190.37 33.26 53647.99 88888.00 2014-11-21 11:48:40.907 325 15190.42 33.30 53647.99 88888.00 2014-11-21 11:48:41.407 325 15190.49 33.29 53647.95 88888.00 2014-11-21 11:48:41.907 325 15190.55 33.29 53647.95 88888.00 2014-11-21 11:48:42.407 325 15190.62 33.28 53647.91 88888.00 2014-11-21 11:48:42.907 325 15190.67 33.30 53647.84 88888.00 2014-11-21 11:48:43.407 325 15190.68 33.39 53647.81 88888.00 2014-11-21 11:48:43.907 325 15190.68 33.42 53647.81 88888.00 2014-11-21 11:48:44.407 325 15190.77 33.40 53647.81 88888.00 2014-11-21 11:48:44.907 325 15190.82 33.39 53647.86 88888.00 2014-11-21 11:48:45.407 325 15190.82 33.39 53647.93 88888.00 2014-11-21 11:48:45.907 325 15190.86 33.30 53647.98 88888.00 2014-11-21 11:48:46.407 325 15190.87 33.34 53648.03 88888.00 2014-11-21 11:48:46.907 325 15190.89 33.26 53648.07 88888.00 2014-11-21 11:48:47.407 325 15190.92 33.29 53648.01 88888.00 2014-11-21 11:48:47.907 325 15190.96 33.35 53647.98 88888.00 2014-11-21 11:48:48.407 325 15191.01 33.27 53648.07 88888.00 2014-11-21 11:48:48.907 325 15191.00 33.24 53648.03 88888.00 2014-11-21 11:48:49.407 325 15191.06 33.29 53647.97 88888.00 2014-11-21 11:48:49.907 325 15191.10 33.28 53647.99 88888.00 2014-11-21 11:48:50.407 325 15191.12 33.22 53648.03 88888.00 2014-11-21 11:48:50.907 325 15191.17 33.22 53648.01 88888.00 2014-11-21 11:48:51.407 325 15191.19 33.20 53648.10 88888.00 2014-11-21 11:48:51.907 325 15191.19 33.19 53648.18 88888.00 2014-11-21 11:48:52.407 325 15191.23 33.18 53648.19 88888.00 2014-11-21 11:48:52.907 325 15191.26 33.13 53648.25 88888.00 2014-11-21 11:48:53.407 325 15191.27 33.07 53648.25 88888.00 2014-11-21 11:48:53.907 325 15191.33 33.10 53648.24 88888.00 2014-11-21 11:48:54.407 325 15191.42 33.10 53648.21 88888.00 2014-11-21 11:48:54.907 325 15191.40 33.14 53648.18 88888.00 2014-11-21 11:48:55.407 325 15191.39 33.12 53648.18 88888.00 2014-11-21 11:48:55.907 325 15191.40 33.07 53648.18 88888.00 2014-11-21 11:48:56.407 325 15191.45 32.95 53648.25 88888.00 2014-11-21 11:48:56.907 325 15191.50 32.88 53648.31 88888.00 2014-11-21 11:48:57.407 325 15191.45 32.77 53648.32 88888.00 2014-11-21 11:48:57.907 325 15191.43 32.83 53648.44 88888.00 2014-11-21 11:48:58.407 325 15191.43 32.88 53648.47 88888.00 2014-11-21 11:48:58.907 325 15191.48 32.87 53648.46 88888.00 2014-11-21 11:48:59.407 325 15191.45 32.86 53648.47 88888.00 2014-11-21 11:48:59.907 325 15191.48 32.77 53648.47 88888.00 2014-11-21 11:49:00.407 325 15191.42 32.64 53648.47 88888.00 2014-11-21 11:49:00.907 325 15191.41 32.55 53648.43 88888.00 2014-11-21 11:49:01.407 325 15191.45 32.55 53648.34 88888.00 2014-11-21 11:49:01.907 325 15191.50 32.55 53648.38 88888.00 2014-11-21 11:49:02.407 325 15191.52 32.53 53648.40 88888.00 2014-11-21 11:49:02.907 325 15191.49 32.53 53648.45 88888.00 2014-11-21 11:49:03.407 325 15191.50 32.44 53648.46 88888.00 2014-11-21 11:49:03.907 325 15191.51 32.38 53648.49 88888.00 2014-11-21 11:49:04.407 325 15191.52 32.35 53648.51 88888.00 2014-11-21 11:49:04.907 325 15191.52 32.33 53648.53 88888.00 2014-11-21 11:49:05.407 325 15191.52 32.29 53648.53 88888.00 2014-11-21 11:49:05.907 325 15191.55 32.21 53648.48 88888.00 2014-11-21 11:49:06.407 325 15191.52 32.14 53648.56 88888.00 2014-11-21 11:49:06.907 325 15191.48 32.09 53648.58 88888.00 2014-11-21 11:49:07.407 325 15191.49 32.17 53648.55 88888.00 2014-11-21 11:49:07.907 325 15191.52 32.19 53648.61 88888.00 2014-11-21 11:49:08.407 325 15191.50 32.07 53648.63 88888.00 2014-11-21 11:49:08.907 325 15191.52 31.99 53648.62 88888.00 2014-11-21 11:49:09.407 325 15191.46 32.00 53648.68 88888.00 2014-11-21 11:49:09.907 325 15191.46 32.06 53648.73 88888.00 2014-11-21 11:49:10.407 325 15191.44 32.00 53648.82 88888.00 2014-11-21 11:49:10.907 325 15191.44 31.89 53648.80 88888.00 2014-11-21 11:49:11.407 325 15191.53 31.88 53648.81 88888.00 2014-11-21 11:49:11.907 325 15191.53 31.84 53648.80 88888.00 2014-11-21 11:49:12.407 325 15191.50 31.80 53648.87 88888.00 2014-11-21 11:49:12.907 325 15191.54 31.74 53648.89 88888.00 2014-11-21 11:49:13.407 325 15191.55 31.73 53648.83 88888.00 2014-11-21 11:49:13.907 325 15191.52 31.74 53648.83 88888.00 2014-11-21 11:49:14.407 325 15191.48 31.89 53648.81 88888.00 2014-11-21 11:49:14.907 325 15191.52 31.92 53648.86 88888.00 2014-11-21 11:49:15.408 325 15191.55 31.90 53648.90 88888.00 2014-11-21 11:49:15.908 325 15191.55 31.88 53648.96 88888.00 2014-11-21 11:49:16.408 325 15191.57 31.82 53648.96 88888.00 2014-11-21 11:49:16.908 325 15191.62 31.75 53648.98 88888.00 2014-11-21 11:49:17.408 325 15191.69 31.77 53648.99 88888.00 2014-11-21 11:49:17.908 325 15191.75 31.65 53649.04 88888.00 2014-11-21 11:49:18.408 325 15191.78 31.53 53649.04 88888.00 2014-11-21 11:49:18.908 325 15191.81 31.52 53649.06 88888.00 2014-11-21 11:49:19.408 325 15191.84 31.49 53648.93 88888.00 2014-11-21 11:49:19.908 325 15191.82 31.47 53648.88 88888.00 2014-11-21 11:49:20.408 325 15191.89 31.51 53648.89 88888.00 2014-11-21 11:49:20.908 325 15191.93 31.48 53648.92 88888.00 2014-11-21 11:49:21.408 325 15191.93 31.47 53648.96 88888.00 2014-11-21 11:49:21.908 325 15191.99 31.47 53649.03 88888.00 2014-11-21 11:49:22.408 325 15191.96 31.51 53649.08 88888.00 2014-11-21 11:49:22.908 325 15191.95 31.56 53649.12 88888.00 2014-11-21 11:49:23.408 325 15191.91 31.62 53649.05 88888.00 2014-11-21 11:49:23.908 325 15191.85 31.54 53649.06 88888.00 2014-11-21 11:49:24.408 325 15191.81 31.54 53649.02 88888.00 2014-11-21 11:49:24.908 325 15191.98 31.53 53649.07 88888.00 2014-11-21 11:49:25.408 325 15192.15 31.51 53649.07 88888.00 2014-11-21 11:49:25.908 325 15192.25 31.46 53649.05 88888.00 2014-11-21 11:49:26.408 325 15192.16 31.49 53649.08 88888.00 2014-11-21 11:49:26.908 325 15192.12 31.55 53649.03 88888.00 2014-11-21 11:49:27.408 325 15192.09 31.55 53649.07 88888.00 2014-11-21 11:49:27.908 325 15192.06 31.49 53649.13 88888.00 2014-11-21 11:49:28.408 325 15192.17 31.46 53649.22 88888.00 2014-11-21 11:49:28.908 325 15192.07 31.39 53649.28 88888.00 2014-11-21 11:49:29.408 325 15192.03 31.46 53649.23 88888.00 2014-11-21 11:49:29.908 325 15192.12 31.40 53649.26 88888.00 2014-11-21 11:49:30.408 325 15192.11 31.36 53649.24 88888.00 2014-11-21 11:49:30.908 325 15192.05 31.44 53649.24 88888.00 2014-11-21 11:49:31.408 325 15191.99 31.45 53649.24 88888.00 2014-11-21 11:49:31.908 325 15191.97 31.36 53649.18 88888.00 2014-11-21 11:49:32.408 325 15191.98 31.35 53649.20 88888.00 2014-11-21 11:49:32.908 325 15191.95 31.32 53649.21 88888.00 2014-11-21 11:49:33.408 325 15191.88 31.26 53649.27 88888.00 2014-11-21 11:49:33.908 325 15191.93 31.23 53649.28 88888.00 2014-11-21 11:49:34.408 325 15191.93 31.25 53649.33 88888.00 2014-11-21 11:49:34.908 325 15191.87 31.29 53649.50 88888.00 2014-11-21 11:49:35.408 325 15191.87 31.25 53649.60 88888.00 2014-11-21 11:49:35.908 325 15191.95 31.22 53649.59 88888.00 2014-11-21 11:49:36.408 325 15191.93 31.14 53649.59 88888.00 2014-11-21 11:49:36.908 325 15191.88 31.20 53649.57 88888.00 2014-11-21 11:49:37.408 325 15191.86 31.18 53649.65 88888.00 2014-11-21 11:49:37.908 325 15191.84 31.20 53649.61 88888.00 2014-11-21 11:49:38.408 325 15191.84 31.19 53649.59 88888.00 2014-11-21 11:49:38.908 325 15191.87 31.19 53649.62 88888.00 2014-11-21 11:49:39.408 325 15191.81 31.29 53649.65 88888.00 2014-11-21 11:49:39.908 325 15191.66 31.31 53649.62 88888.00 2014-11-21 11:49:40.408 325 15191.75 31.22 53649.66 88888.00 2014-11-21 11:49:40.908 325 15191.87 31.20 53649.74 88888.00 2014-11-21 11:49:41.408 325 15191.91 31.19 53649.76 88888.00 2014-11-21 11:49:41.908 325 15191.93 31.18 53649.75 88888.00 2014-11-21 11:49:42.408 325 15192.00 31.20 53649.73 88888.00 2014-11-21 11:49:42.908 325 15192.08 31.18 53649.71 88888.00 2014-11-21 11:49:43.408 325 15192.11 31.22 53649.75 88888.00 2014-11-21 11:49:43.908 325 15192.11 31.32 53649.71 88888.00 2014-11-21 11:49:44.408 325 15192.15 31.36 53649.69 88888.00 2014-11-21 11:49:44.908 325 15192.16 31.38 53649.69 88888.00 2014-11-21 11:49:45.408 325 15192.20 31.32 53649.70 88888.00 2014-11-21 11:49:45.908 325 15192.28 31.36 53649.67 88888.00 2014-11-21 11:49:46.408 325 15192.33 31.35 53649.75 88888.00 2014-11-21 11:49:46.908 325 15192.32 31.35 53649.80 88888.00 2014-11-21 11:49:47.408 325 15192.34 31.37 53649.77 88888.00 2014-11-21 11:49:47.908 325 15192.39 31.36 53649.80 88888.00 2014-11-21 11:49:48.408 325 15192.45 31.29 53649.81 88888.00 2014-11-21 11:49:48.908 325 15192.49 31.27 53649.88 88888.00 2014-11-21 11:49:49.408 325 15192.57 31.32 53649.87 88888.00 2014-11-21 11:49:49.908 325 15192.63 31.38 53649.82 88888.00 2014-11-21 11:49:50.408 325 15192.66 31.39 53649.81 88888.00 2014-11-21 11:49:50.908 325 15192.71 31.46 53649.87 88888.00 2014-11-21 11:49:51.408 325 15192.73 31.40 53649.90 88888.00 2014-11-21 11:49:51.908 325 15192.75 31.38 53649.91 88888.00 2014-11-21 11:49:52.408 325 15192.73 31.45 53649.87 88888.00 2014-11-21 11:49:52.908 325 15192.71 31.43 53649.93 88888.00 2014-11-21 11:49:53.408 325 15192.70 31.43 53649.94 88888.00 2014-11-21 11:49:53.908 325 15192.70 31.47 53649.99 88888.00 2014-11-21 11:49:54.408 325 15192.69 31.41 53650.00 88888.00 2014-11-21 11:49:54.908 325 15192.72 31.36 53649.95 88888.00 2014-11-21 11:49:55.408 325 15192.72 31.38 53650.02 88888.00 2014-11-21 11:49:55.908 325 15192.71 31.35 53650.00 88888.00 2014-11-21 11:49:56.408 325 15192.72 31.34 53650.03 88888.00 2014-11-21 11:49:56.908 325 15192.73 31.37 53650.02 88888.00 2014-11-21 11:49:57.408 325 15192.78 31.37 53650.04 88888.00 2014-11-21 11:49:57.908 325 15192.79 31.43 53650.05 88888.00 2014-11-21 11:49:58.408 325 15192.80 31.43 53650.08 88888.00 2014-11-21 11:49:58.908 325 15192.77 31.45 53650.23 88888.00 2014-11-21 11:49:59.408 325 15192.82 31.48 53650.20 88888.00 2014-11-21 11:49:59.908 325 15192.82 31.44 53650.28 88888.00 2014-11-21 11:50:00.408 325 15192.71 31.43 53650.33 88888.00 2014-11-21 11:50:00.908 325 15192.64 31.48 53650.33 88888.00 2014-11-21 11:50:01.408 325 15192.61 31.51 53650.30 88888.00 2014-11-21 11:50:01.908 325 15192.59 31.44 53650.26 88888.00 2014-11-21 11:50:02.408 325 15192.55 31.45 53650.16 88888.00 2014-11-21 11:50:02.908 325 15192.53 31.51 53650.16 88888.00 2014-11-21 11:50:03.408 325 15192.51 31.46 53650.21 88888.00 2014-11-21 11:50:03.908 325 15192.45 31.46 53650.24 88888.00 2014-11-21 11:50:04.408 325 15192.40 31.43 53650.21 88888.00 2014-11-21 11:50:04.908 325 15192.41 31.43 53650.28 88888.00 2014-11-21 11:50:05.408 325 15192.40 31.48 53650.34 88888.00 2014-11-21 11:50:05.908 325 15192.37 31.56 53650.39 88888.00 2014-11-21 11:50:06.408 325 15192.43 31.55 53650.43 88888.00 2014-11-21 11:50:06.908 325 15192.44 31.49 53650.41 88888.00 2014-11-21 11:50:07.408 325 15192.50 31.54 53650.39 88888.00 2014-11-21 11:50:07.908 325 15192.53 31.69 53650.42 88888.00 2014-11-21 11:50:08.408 325 15192.46 31.73 53650.41 88888.00 2014-11-21 11:50:08.908 325 15192.48 31.86 53650.37 88888.00 2014-11-21 11:50:09.408 325 15192.52 31.86 53650.36 88888.00 2014-11-21 11:50:09.908 325 15192.55 31.70 53650.33 88888.00 2014-11-21 11:50:10.408 325 15192.59 31.64 53650.32 88888.00 2014-11-21 11:50:10.908 325 15192.54 31.54 53650.27 88888.00 2014-11-21 11:50:11.408 325 15192.54 31.55 53650.41 88888.00 2014-11-21 11:50:11.908 325 15192.54 31.60 53650.42 88888.00 2014-11-21 11:50:12.408 325 15192.58 31.60 53650.40 88888.00 2014-11-21 11:50:12.908 325 15192.58 31.58 53650.37 88888.00 2014-11-21 11:50:13.408 325 15192.57 31.53 53650.39 88888.00 2014-11-21 11:50:13.908 325 15192.57 31.56 53650.35 88888.00 2014-11-21 11:50:14.408 325 15192.60 31.65 53650.28 88888.00 2014-11-21 11:50:14.908 325 15192.60 31.74 53650.32 88888.00 2014-11-21 11:50:15.408 325 15192.64 31.77 53650.39 88888.00 2014-11-21 11:50:15.908 325 15192.63 31.79 53650.32 88888.00 2014-11-21 11:50:16.408 325 15192.57 31.71 53650.31 88888.00 2014-11-21 11:50:16.908 325 15192.54 31.74 53650.36 88888.00 2014-11-21 11:50:17.408 325 15192.58 31.88 53650.35 88888.00 2014-11-21 11:50:17.908 325 15192.57 31.73 53650.36 88888.00 2014-11-21 11:50:18.408 325 15192.55 31.66 53650.44 88888.00 2014-11-21 11:50:18.908 325 15192.55 31.67 53650.41 88888.00 2014-11-21 11:50:19.408 325 15192.62 31.71 53650.35 88888.00 2014-11-21 11:50:19.908 325 15192.63 31.74 53650.34 88888.00 2014-11-21 11:50:20.408 325 15192.58 31.77 53650.28 88888.00 2014-11-21 11:50:20.908 325 15192.57 31.74 53650.27 88888.00 2014-11-21 11:50:21.408 325 15192.59 31.78 53650.28 88888.00 2014-11-21 11:50:21.908 325 15192.55 31.86 53650.37 88888.00 2014-11-21 11:50:22.408 325 15192.54 31.88 53650.34 88888.00 2014-11-21 11:50:22.908 325 15192.55 31.88 53650.43 88888.00 2014-11-21 11:50:23.408 325 15192.58 31.96 53650.47 88888.00 2014-11-21 11:50:23.908 325 15192.55 32.05 53650.45 88888.00 2014-11-21 11:50:24.408 325 15192.59 32.01 53650.51 88888.00 2014-11-21 11:50:24.908 325 15192.70 32.04 53650.60 88888.00 2014-11-21 11:50:25.408 325 15192.77 32.06 53650.57 88888.00 2014-11-21 11:50:25.908 325 15192.77 32.12 53650.47 88888.00 2014-11-21 11:50:26.408 325 15192.81 32.15 53650.39 88888.00 2014-11-21 11:50:26.908 325 15192.86 32.25 53650.37 88888.00 2014-11-21 11:50:27.408 325 15192.85 32.24 53650.45 88888.00 2014-11-21 11:50:27.908 325 15192.80 32.25 53650.45 88888.00 2014-11-21 11:50:28.408 325 15192.73 32.22 53650.45 88888.00 2014-11-21 11:50:28.908 325 15192.86 32.18 53650.51 88888.00 2014-11-21 11:50:29.408 325 15192.95 32.14 53650.59 88888.00 2014-11-21 11:50:29.908 325 15192.94 32.14 53650.59 88888.00 2014-11-21 11:50:30.408 325 15192.93 32.18 53650.55 88888.00 2014-11-21 11:50:30.908 325 15192.91 32.23 53650.55 88888.00 2014-11-21 11:50:31.408 325 15192.93 32.30 53650.55 88888.00 2014-11-21 11:50:31.908 325 15192.94 32.32 53650.60 88888.00 2014-11-21 11:50:32.408 325 15192.93 32.30 53650.55 88888.00 2014-11-21 11:50:32.908 325 15192.91 32.29 53650.48 88888.00 2014-11-21 11:50:33.408 325 15192.94 32.27 53650.54 88888.00 2014-11-21 11:50:33.908 325 15192.93 32.27 53650.56 88888.00 2014-11-21 11:50:34.408 325 15192.91 32.39 53650.54 88888.00 2014-11-21 11:50:34.908 325 15192.96 32.27 53650.60 88888.00 2014-11-21 11:50:35.408 325 15193.00 32.17 53650.64 88888.00 2014-11-21 11:50:35.908 325 15193.06 32.15 53650.68 88888.00 2014-11-21 11:50:36.408 325 15193.09 32.25 53650.65 88888.00 2014-11-21 11:50:36.908 325 15193.11 32.32 53650.67 88888.00 2014-11-21 11:50:37.408 325 15193.17 32.39 53650.69 88888.00 2014-11-21 11:50:37.908 325 15193.16 32.34 53650.68 88888.00 2014-11-21 11:50:38.408 325 15193.18 32.35 53650.62 88888.00 2014-11-21 11:50:38.908 325 15193.15 32.43 53650.61 88888.00 2014-11-21 11:50:39.408 325 15193.09 32.47 53650.67 88888.00 2014-11-21 11:50:39.908 325 15193.06 32.44 53650.64 88888.00 2014-11-21 11:50:40.408 325 15193.06 32.43 53650.73 88888.00 2014-11-21 11:50:40.908 325 15193.07 32.46 53650.75 88888.00 2014-11-21 11:50:41.408 325 15193.08 32.49 53650.71 88888.00 2014-11-21 11:50:41.908 325 15193.07 32.51 53650.67 88888.00 2014-11-21 11:50:42.408 325 15192.97 32.40 53650.73 88888.00 2014-11-21 11:50:42.908 325 15192.89 32.41 53650.72 88888.00 2014-11-21 11:50:43.408 325 15192.77 32.43 53650.72 88888.00 2014-11-21 11:50:43.908 325 15192.82 32.47 53650.68 88888.00 2014-11-21 11:50:44.408 325 15192.96 32.42 53650.63 88888.00 2014-11-21 11:50:44.908 325 15192.99 32.42 53650.70 88888.00 2014-11-21 11:50:45.408 325 15192.91 32.39 53650.67 88888.00 2014-11-21 11:50:45.908 325 15192.91 32.33 53650.66 88888.00 2014-11-21 11:50:46.408 325 15192.73 32.33 53650.69 88888.00 2014-11-21 11:50:46.908 325 15192.75 32.41 53650.72 88888.00 2014-11-21 11:50:47.408 325 15192.85 32.48 53650.75 88888.00 2014-11-21 11:50:47.908 325 15192.91 32.47 53650.82 88888.00 2014-11-21 11:50:48.408 325 15192.95 32.36 53650.84 88888.00 2014-11-21 11:50:48.908 325 15192.91 32.46 53650.83 88888.00 2014-11-21 11:50:49.408 325 15192.82 32.42 53650.75 88888.00 2014-11-21 11:50:49.908 325 15192.67 32.48 53650.74 88888.00 2014-11-21 11:50:50.408 325 15192.59 32.50 53650.77 88888.00 2014-11-21 11:50:50.908 325 15192.54 32.55 53650.73 88888.00 2014-11-21 11:50:51.408 325 15192.48 32.55 53650.67 88888.00 2014-11-21 11:50:51.908 325 15192.54 32.50 53650.62 88888.00 2014-11-21 11:50:52.408 325 15192.68 32.42 53650.67 88888.00 2014-11-21 11:50:52.908 325 15192.68 32.41 53650.65 88888.00 2014-11-21 11:50:53.408 325 15192.66 32.41 53650.66 88888.00 2014-11-21 11:50:53.908 325 15192.59 32.43 53650.71 88888.00 2014-11-21 11:50:54.408 325 15192.52 32.47 53650.72 88888.00 2014-11-21 11:50:54.908 325 15192.54 32.51 53650.79 88888.00 2014-11-21 11:50:55.408 325 15192.58 32.52 53650.76 88888.00 2014-11-21 11:50:55.908 325 15192.66 32.49 53650.74 88888.00 2014-11-21 11:50:56.408 325 15192.73 32.52 53650.72 88888.00 2014-11-21 11:50:56.908 325 15192.77 32.53 53650.70 88888.00 2014-11-21 11:50:57.408 325 15192.71 32.52 53650.64 88888.00 2014-11-21 11:50:57.908 325 15192.64 32.52 53650.57 88888.00 2014-11-21 11:50:58.408 325 15192.61 32.55 53650.57 88888.00 2014-11-21 11:50:58.908 325 15192.51 32.59 53650.54 88888.00 2014-11-21 11:50:59.408 325 15192.45 32.57 53650.60 88888.00 2014-11-21 11:50:59.908 325 15192.57 32.49 53650.59 88888.00 2014-11-21 11:51:00.408 325 15192.62 32.48 53650.61 88888.00 2014-11-21 11:51:00.908 325 15192.61 32.53 53650.63 88888.00 2014-11-21 11:51:01.408 325 15192.60 32.56 53650.63 88888.00 2014-11-21 11:51:01.908 325 15192.58 32.49 53650.61 88888.00 2014-11-21 11:51:02.408 325 15192.55 32.47 53650.62 88888.00 2014-11-21 11:51:02.908 325 15192.57 32.59 53650.65 88888.00 2014-11-21 11:51:03.408 325 15192.57 32.59 53650.56 88888.00 2014-11-21 11:51:03.908 325 15192.60 32.61 53650.60 88888.00 2014-11-21 11:51:04.408 325 15192.59 32.61 53650.61 88888.00 2014-11-21 11:51:04.908 325 15192.62 32.50 53650.55 88888.00 2014-11-21 11:51:05.408 325 15192.70 32.55 53650.52 88888.00 2014-11-21 11:51:05.908 325 15192.79 32.53 53650.68 88888.00 2014-11-21 11:51:06.408 325 15192.85 32.61 53650.69 88888.00 2014-11-21 11:51:06.908 325 15192.87 32.67 53650.65 88888.00 2014-11-21 11:51:07.408 325 15192.96 32.70 53650.59 88888.00 2014-11-21 11:51:07.908 325 15193.03 32.75 53650.63 88888.00 2014-11-21 11:51:08.408 325 15193.07 32.76 53650.65 88888.00 2014-11-21 11:51:08.908 325 15193.16 32.76 53650.64 88888.00 2014-11-21 11:51:09.408 325 15193.20 32.74 53650.56 88888.00 2014-11-21 11:51:09.908 325 15193.23 32.85 53650.43 88888.00 2014-11-21 11:51:10.408 325 15193.23 32.81 53650.42 88888.00 2014-11-21 11:51:10.908 325 15193.23 32.87 53650.41 88888.00 2014-11-21 11:51:11.408 325 15193.27 32.86 53650.40 88888.00 2014-11-21 11:51:11.908 325 15193.32 32.88 53650.44 88888.00 2014-11-21 11:51:12.408 325 15193.38 32.88 53650.45 88888.00 2014-11-21 11:51:12.908 325 15193.43 32.91 53650.37 88888.00 2014-11-21 11:51:13.408 325 15193.47 32.91 53650.44 88888.00 2014-11-21 11:51:13.908 325 15193.51 32.88 53650.50 88888.00 2014-11-21 11:51:14.408 325 15193.54 32.93 53650.49 88888.00 2014-11-21 11:51:14.908 325 15193.54 32.91 53650.46 88888.00 2014-11-21 11:51:15.408 325 15193.54 33.01 53650.42 88888.00 2014-11-21 11:51:15.908 325 15193.56 33.00 53650.41 88888.00 2014-11-21 11:51:16.408 325 15193.59 32.94 53650.41 88888.00 2014-11-21 11:51:16.908 325 15193.56 32.92 53650.31 88888.00 2014-11-21 11:51:17.408 325 15193.51 32.98 53650.37 88888.00 2014-11-21 11:51:17.908 325 15193.59 32.90 53650.33 88888.00 2014-11-21 11:51:18.408 325 15193.72 32.82 53650.42 88888.00 2014-11-21 11:51:18.908 325 15193.77 32.85 53650.44 88888.00 2014-11-21 11:51:19.408 325 15193.86 32.90 53650.36 88888.00 2014-11-21 11:51:19.908 325 15193.95 32.92 53650.35 88888.00 2014-11-21 11:51:20.408 325 15193.95 32.90 53650.39 88888.00 2014-11-21 11:51:20.908 325 15193.98 32.88 53650.40 88888.00 2014-11-21 11:51:21.408 325 15193.99 32.86 53650.33 88888.00 2014-11-21 11:51:21.908 325 15193.93 32.91 53650.27 88888.00 2014-11-21 11:51:22.408 325 15193.89 33.02 53650.17 88888.00 2014-11-21 11:51:22.908 325 15193.87 32.95 53650.17 88888.00 2014-11-21 11:51:23.408 325 15193.80 32.86 53650.17 88888.00 2014-11-21 11:51:23.908 325 15193.78 32.85 53650.26 88888.00 2014-11-21 11:51:24.408 325 15193.70 32.81 53650.31 88888.00 2014-11-21 11:51:24.908 325 15193.67 32.77 53650.27 88888.00 2014-11-21 11:51:25.408 325 15193.63 32.82 53650.22 88888.00 2014-11-21 11:51:25.908 325 15193.57 32.86 53650.23 88888.00 2014-11-21 11:51:26.408 325 15193.42 32.79 53650.21 88888.00 2014-11-21 11:51:26.908 325 15193.45 32.72 53650.21 88888.00 2014-11-21 11:51:27.408 325 15193.58 32.68 53650.17 88888.00 2014-11-21 11:51:27.908 325 15193.59 32.65 53650.15 88888.00 2014-11-21 11:51:28.408 325 15193.52 32.55 53650.15 88888.00 2014-11-21 11:51:28.908 325 15193.36 32.56 53650.11 88888.00 2014-11-21 11:51:29.408 325 15193.32 32.53 53650.14 88888.00 2014-11-21 11:51:29.908 325 15193.30 32.50 53650.14 88888.00 2014-11-21 11:51:30.408 325 15193.30 32.50 53650.15 88888.00 2014-11-21 11:51:30.908 325 15193.25 32.50 53650.21 88888.00 2014-11-21 11:51:31.408 325 15193.27 32.55 53650.24 88888.00 2014-11-21 11:51:31.908 325 15193.26 32.55 53650.08 88888.00 2014-11-21 11:51:32.408 325 15193.18 32.60 53650.03 88888.00 2014-11-21 11:51:32.908 325 15193.27 32.58 53650.04 88888.00 2014-11-21 11:51:33.408 325 15193.34 32.55 53650.00 88888.00 2014-11-21 11:51:33.908 325 15193.35 32.52 53649.92 88888.00 2014-11-21 11:51:34.408 325 15193.35 32.50 53649.90 88888.00 2014-11-21 11:51:34.908 325 15193.38 32.50 53649.93 88888.00 2014-11-21 11:51:35.408 325 15193.48 32.53 53649.94 88888.00 2014-11-21 11:51:35.908 325 15193.56 32.52 53650.01 88888.00 2014-11-21 11:51:36.408 325 15193.54 32.53 53650.05 88888.00 2014-11-21 11:51:36.908 325 15193.58 32.55 53650.08 88888.00 2014-11-21 11:51:37.408 325 15193.59 32.56 53650.07 88888.00 2014-11-21 11:51:37.908 325 15193.53 32.53 53650.04 88888.00 2014-11-21 11:51:38.408 325 15193.54 32.53 53650.01 88888.00 2014-11-21 11:51:38.908 325 15193.56 32.57 53650.00 88888.00 2014-11-21 11:51:39.408 325 15193.58 32.64 53649.97 88888.00 2014-11-21 11:51:39.908 325 15193.58 32.66 53649.97 88888.00 2014-11-21 11:51:40.408 325 15193.58 32.57 53649.89 88888.00 2014-11-21 11:51:40.908 325 15193.57 32.53 53649.87 88888.00 2014-11-21 11:51:41.408 325 15193.56 32.53 53649.86 88888.00 2014-11-21 11:51:41.908 325 15193.53 32.52 53649.84 88888.00 2014-11-21 11:51:42.408 325 15193.53 32.48 53649.84 88888.00 2014-11-21 11:51:42.908 325 15193.53 32.51 53649.87 88888.00 2014-11-21 11:51:43.408 325 15193.53 32.52 53649.94 88888.00 2014-11-21 11:51:43.908 325 15193.52 32.53 53649.92 88888.00 2014-11-21 11:51:44.408 325 15193.48 32.46 53649.87 88888.00 2014-11-21 11:51:44.908 325 15193.45 32.46 53649.89 88888.00 2014-11-21 11:51:45.408 325 15193.43 32.51 53649.88 88888.00 2014-11-21 11:51:45.908 325 15193.40 32.42 53649.86 88888.00 2014-11-21 11:51:46.408 325 15193.45 32.38 53649.83 88888.00 2014-11-21 11:51:46.908 325 15193.48 32.43 53649.86 88888.00 2014-11-21 11:51:47.408 325 15193.49 32.41 53649.86 88888.00 2014-11-21 11:51:47.908 325 15193.44 32.35 53649.90 88888.00 2014-11-21 11:51:48.408 325 15193.40 32.38 53649.86 88888.00 2014-11-21 11:51:48.908 325 15193.35 32.36 53649.87 88888.00 2014-11-21 11:51:49.408 325 15193.35 32.39 53649.92 88888.00 2014-11-21 11:51:49.908 325 15193.38 32.41 53649.92 88888.00 2014-11-21 11:51:50.408 325 15193.42 32.36 53649.84 88888.00 2014-11-21 11:51:50.908 325 15193.40 32.31 53649.80 88888.00 2014-11-21 11:51:51.408 325 15193.43 32.34 53649.79 88888.00 2014-11-21 11:51:51.908 325 15193.40 32.34 53649.79 88888.00 2014-11-21 11:51:52.408 325 15193.35 32.30 53649.77 88888.00 2014-11-21 11:51:52.908 325 15193.32 32.26 53649.75 88888.00 2014-11-21 11:51:53.408 325 15193.27 32.30 53649.74 88888.00 2014-11-21 11:51:53.908 325 15193.25 32.31 53649.74 88888.00 2014-11-21 11:51:54.408 325 15193.22 32.30 53649.84 88888.00 2014-11-21 11:51:54.908 325 15193.16 32.22 53649.87 88888.00 2014-11-21 11:51:55.408 325 15193.21 32.13 53649.90 88888.00 2014-11-21 11:51:55.908 325 15193.23 32.15 53649.90 88888.00 2014-11-21 11:51:56.408 325 15193.20 32.16 53649.88 88888.00 2014-11-21 11:51:56.908 325 15193.16 32.18 53649.90 88888.00 2014-11-21 11:51:57.408 325 15193.17 32.16 53649.84 88888.00 2014-11-21 11:51:57.908 325 15193.18 32.16 53649.80 88888.00 2014-11-21 11:51:58.408 325 15193.13 32.14 53649.67 88888.00 2014-11-21 11:51:58.908 325 15193.05 32.15 53649.65 88888.00 2014-11-21 11:51:59.408 325 15192.99 32.19 53649.69 88888.00 2014-11-21 11:51:59.908 325 15192.95 32.17 53649.72 88888.00 2014-11-21 11:52:00.408 325 15192.90 32.10 53649.74 88888.00 2014-11-21 11:52:00.908 325 15192.90 32.03 53649.70 88888.00 2014-11-21 11:52:01.408 325 15192.88 31.93 53649.76 88888.00 2014-11-21 11:52:01.908 325 15192.82 31.95 53649.81 88888.00 2014-11-21 11:52:02.408 325 15192.78 31.99 53649.80 88888.00 2014-11-21 11:52:02.908 325 15192.76 32.01 53649.75 88888.00 2014-11-21 11:52:03.408 325 15192.75 32.00 53649.72 88888.00 2014-11-21 11:52:03.908 325 15192.80 32.06 53649.70 88888.00 2014-11-21 11:52:04.408 325 15192.71 32.07 53649.70 88888.00 2014-11-21 11:52:04.908 325 15192.64 32.06 53649.65 88888.00 2014-11-21 11:52:05.408 325 15192.64 32.08 53649.72 88888.00 2014-11-21 11:52:05.908 325 15192.72 32.05 53649.81 88888.00 2014-11-21 11:52:06.408 325 15192.77 32.04 53649.82 88888.00 2014-11-21 11:52:06.908 325 15192.72 31.98 53649.87 88888.00 2014-11-21 11:52:07.408 325 15192.64 31.98 53649.94 88888.00 2014-11-21 11:52:07.908 325 15192.66 31.98 53649.92 88888.00 2014-11-21 11:52:08.408 325 15192.63 32.04 53649.88 88888.00 2014-11-21 11:52:08.908 325 15192.61 31.98 53649.85 88888.00 2014-11-21 11:52:09.408 325 15192.52 31.92 53649.84 88888.00 2014-11-21 11:52:09.908 325 15192.50 31.93 53649.94 88888.00 2014-11-21 11:52:10.408 325 15192.46 31.93 53649.87 88888.00 2014-11-21 11:52:10.908 325 15192.43 31.90 53649.85 88888.00 2014-11-21 11:52:11.408 325 15192.42 31.91 53649.91 88888.00 2014-11-21 11:52:11.908 325 15192.40 31.92 53649.92 88888.00 2014-11-21 11:52:12.408 325 15192.41 31.97 53649.87 88888.00 2014-11-21 11:52:12.908 325 15192.40 31.96 53649.91 88888.00 2014-11-21 11:52:13.408 325 15192.39 31.93 53649.92 88888.00 2014-11-21 11:52:13.908 325 15192.34 31.98 53649.96 88888.00 2014-11-21 11:52:14.408 325 15192.33 31.95 53650.07 88888.00 2014-11-21 11:52:14.908 325 15192.27 31.90 53650.06 88888.00 2014-11-21 11:52:15.408 325 15192.20 31.91 53650.00 88888.00 2014-11-21 11:52:15.908 325 15192.13 31.90 53650.04 88888.00 2014-11-21 11:52:16.408 325 15192.08 31.89 53650.02 88888.00 2014-11-21 11:52:16.908 325 15192.04 31.91 53650.03 88888.00 2014-11-21 11:52:17.408 325 15191.98 31.96 53650.03 88888.00 2014-11-21 11:52:17.908 325 15191.95 31.92 53649.92 88888.00 2014-11-21 11:52:18.408 325 15191.89 31.87 53650.02 88888.00 2014-11-21 11:52:18.908 325 15191.85 31.87 53650.11 88888.00 2014-11-21 11:52:19.408 325 15191.78 31.88 53650.15 88888.00 2014-11-21 11:52:19.908 325 15191.84 31.82 53650.23 88888.00 2014-11-21 11:52:20.408 325 15191.88 31.81 53650.25 88888.00 2014-11-21 11:52:20.908 325 15191.82 31.88 53650.28 88888.00 2014-11-21 11:52:21.408 325 15191.82 31.89 53650.27 88888.00 2014-11-21 11:52:21.908 325 15191.84 31.96 53650.28 88888.00 2014-11-21 11:52:22.408 325 15191.84 32.03 53650.30 88888.00 2014-11-21 11:52:22.908 325 15191.81 32.01 53650.24 88888.00 2014-11-21 11:52:23.408 325 15191.77 32.00 53650.20 88888.00 2014-11-21 11:52:23.908 325 15191.73 31.99 53650.23 88888.00 2014-11-21 11:52:24.408 325 15191.69 31.92 53650.24 88888.00 2014-11-21 11:52:24.908 325 15191.69 31.92 53650.23 88888.00 2014-11-21 11:52:25.408 325 15191.64 31.97 53650.20 88888.00 2014-11-21 11:52:25.908 325 15191.62 31.97 53650.26 88888.00 2014-11-21 11:52:26.408 325 15191.61 31.99 53650.29 88888.00 2014-11-21 11:52:26.908 325 15191.59 32.01 53650.24 88888.00 2014-11-21 11:52:27.408 325 15191.53 31.92 53650.23 88888.00 2014-11-21 11:52:27.908 325 15191.48 31.92 53650.24 88888.00 2014-11-21 11:52:28.408 325 15191.48 31.95 53650.25 88888.00 2014-11-21 11:52:28.908 325 15191.48 31.96 53650.20 88888.00 2014-11-21 11:52:29.408 325 15191.43 31.90 53650.14 88888.00 2014-11-21 11:52:29.908 325 15191.41 31.93 53650.10 88888.00 2014-11-21 11:52:30.408 325 15191.43 31.95 53650.13 88888.00 2014-11-21 11:52:30.908 325 15191.46 31.96 53650.17 88888.00 2014-11-21 11:52:31.408 325 15191.48 31.97 53650.17 88888.00 2014-11-21 11:52:31.908 325 15191.43 32.05 53650.21 88888.00 2014-11-21 11:52:32.408 325 15191.35 32.04 53650.24 88888.00 2014-11-21 11:52:32.908 325 15191.37 31.99 53650.26 88888.00 2014-11-21 11:52:33.408 325 15191.36 31.93 53650.25 88888.00 2014-11-21 11:52:33.908 325 15191.36 31.96 53650.19 88888.00 2014-11-21 11:52:34.408 325 15191.34 31.98 53650.19 88888.00 2014-11-21 11:52:34.908 325 15191.30 32.00 53650.09 88888.00 2014-11-21 11:52:35.408 325 15191.27 31.95 53649.99 88888.00 2014-11-21 11:52:35.908 325 15191.26 31.98 53649.96 88888.00 2014-11-21 11:52:36.408 325 15191.23 31.98 53649.95 88888.00 2014-11-21 11:52:36.908 325 15191.22 31.97 53649.99 88888.00 2014-11-21 11:52:37.408 325 15191.26 31.97 53650.05 88888.00 2014-11-21 11:52:37.908 325 15191.27 32.03 53650.02 88888.00 2014-11-21 11:52:38.408 325 15191.14 32.03 53650.08 88888.00 2014-11-21 11:52:38.908 325 15191.12 31.98 53650.06 88888.00 2014-11-21 11:52:39.408 325 15191.15 32.00 53650.01 88888.00 2014-11-21 11:52:39.908 325 15191.08 32.07 53650.10 88888.00 2014-11-21 11:52:40.408 325 15191.07 32.05 53650.09 88888.00 2014-11-21 11:52:40.908 325 15191.09 32.03 53650.02 88888.00 2014-11-21 11:52:41.408 325 15191.06 32.05 53649.92 88888.00 2014-11-21 11:52:41.908 325 15191.00 32.07 53649.90 88888.00 2014-11-21 11:52:42.408 325 15191.01 32.07 53649.92 88888.00 2014-11-21 11:52:42.908 325 15191.00 32.00 53649.96 88888.00 2014-11-21 11:52:43.408 325 15190.97 32.01 53649.95 88888.00 2014-11-21 11:52:43.908 325 15190.97 32.05 53649.96 88888.00 2014-11-21 11:52:44.408 325 15190.91 32.05 53650.03 88888.00 2014-11-21 11:52:44.908 325 15190.88 31.98 53649.99 88888.00 2014-11-21 11:52:45.408 325 15190.83 31.98 53649.99 88888.00 2014-11-21 11:52:45.908 325 15190.77 31.99 53650.01 88888.00 2014-11-21 11:52:46.408 325 15190.76 32.06 53649.91 88888.00 2014-11-21 11:52:46.908 325 15190.71 32.07 53649.84 88888.00 2014-11-21 11:52:47.408 325 15190.67 32.04 53649.82 88888.00 2014-11-21 11:52:47.908 325 15190.69 32.00 53649.79 88888.00 2014-11-21 11:52:48.408 325 15190.63 32.01 53649.83 88888.00 2014-11-21 11:52:48.908 325 15190.54 32.00 53649.82 88888.00 2014-11-21 11:52:49.408 325 15190.52 32.00 53649.75 88888.00 2014-11-21 11:52:49.908 325 15190.54 31.99 53649.68 88888.00 2014-11-21 11:52:50.408 325 15190.55 31.99 53649.69 88888.00 2014-11-21 11:52:50.908 325 15190.55 31.98 53649.69 88888.00 2014-11-21 11:52:51.408 325 15190.49 31.99 53649.68 88888.00 2014-11-21 11:52:51.908 325 15190.49 32.04 53649.67 88888.00 2014-11-21 11:52:52.408 325 15190.51 32.07 53649.63 88888.00 2014-11-21 11:52:52.908 325 15190.49 31.96 53649.56 88888.00 2014-11-21 11:52:53.408 325 15190.51 31.97 53649.62 88888.00 2014-11-21 11:52:53.908 325 15190.49 32.01 53649.59 88888.00 2014-11-21 11:52:54.408 325 15190.52 32.06 53649.55 88888.00 2014-11-21 11:52:54.908 325 15190.46 32.06 53649.50 88888.00 2014-11-21 11:52:55.408 325 15190.46 32.04 53649.51 88888.00 2014-11-21 11:52:55.908 325 15190.50 32.07 53649.52 88888.00 2014-11-21 11:52:56.408 325 15190.50 32.04 53649.52 88888.00 2014-11-21 11:52:56.908 325 15190.52 32.06 53649.55 88888.00 2014-11-21 11:52:57.408 325 15190.54 32.07 53649.56 88888.00 2014-11-21 11:52:57.908 325 15190.60 32.01 53649.55 88888.00 2014-11-21 11:52:58.408 325 15190.58 32.05 53649.53 88888.00 2014-11-21 11:52:58.908 325 15190.56 32.06 53649.52 88888.00 2014-11-21 11:52:59.408 325 15190.55 32.03 53649.47 88888.00 2014-11-21 11:52:59.908 325 15190.58 32.01 53649.42 88888.00 2014-11-21 11:53:00.408 325 15190.59 32.00 53649.31 88888.00 2014-11-21 11:53:00.908 325 15190.61 32.01 53649.36 88888.00 2014-11-21 11:53:01.408 325 15190.63 32.06 53649.33 88888.00 2014-11-21 11:53:01.908 325 15190.70 32.07 53649.25 88888.00 2014-11-21 11:53:02.408 325 15190.70 32.10 53649.25 88888.00 2014-11-21 11:53:02.908 325 15190.70 32.13 53649.30 88888.00 2014-11-21 11:53:03.408 325 15190.76 32.15 53649.30 88888.00 2014-11-21 11:53:03.908 325 15190.81 32.14 53649.23 88888.00 2014-11-21 11:53:04.408 325 15190.83 32.10 53649.11 88888.00 2014-11-21 11:53:04.908 325 15190.80 32.12 53649.12 88888.00 2014-11-21 11:53:05.408 325 15190.70 32.13 53649.15 88888.00 2014-11-21 11:53:05.908 325 15190.65 32.09 53649.15 88888.00 2014-11-21 11:53:06.408 325 15190.68 32.08 53649.07 88888.00 2014-11-21 11:53:06.908 325 15190.80 32.18 53649.09 88888.00 2014-11-21 11:53:07.408 325 15190.90 32.19 53649.08 88888.00 2014-11-21 11:53:07.908 325 15190.94 32.19 53649.08 88888.00 2014-11-21 11:53:08.408 325 15190.95 32.19 53649.13 88888.00 2014-11-21 11:53:08.908 325 15191.01 32.19 53649.15 88888.00 2014-11-21 11:53:09.408 325 15191.03 32.18 53649.13 88888.00 2014-11-21 11:53:09.908 325 15191.00 32.18 53649.08 88888.00 2014-11-21 11:53:10.408 325 15191.00 32.23 53649.06 88888.00 2014-11-21 11:53:10.908 325 15191.05 32.25 53649.05 88888.00 2014-11-21 11:53:11.408 325 15191.13 32.25 53649.08 88888.00 2014-11-21 11:53:11.908 325 15191.09 32.19 53649.01 88888.00 2014-11-21 11:53:12.408 325 15191.10 32.23 53649.01 88888.00 2014-11-21 11:53:12.908 325 15191.18 32.30 53649.03 88888.00 2014-11-21 11:53:13.408 325 15191.14 32.31 53649.05 88888.00 2014-11-21 11:53:13.908 325 15191.08 32.34 53649.00 88888.00 2014-11-21 11:53:14.408 325 15191.30 32.40 53648.94 88888.00 2014-11-21 11:53:14.908 325 15191.52 32.47 53649.04 88888.00 2014-11-21 11:53:15.408 325 15191.60 32.60 53649.12 88888.00 2014-11-21 11:53:15.908 325 15191.62 32.67 53649.07 88888.00 2014-11-21 11:53:16.408 325 15191.64 32.66 53649.12 88888.00 2014-11-21 11:53:16.908 325 15191.72 32.72 53649.10 88888.00 2014-11-21 11:53:17.408 325 15191.71 32.69 53649.08 88888.00 2014-11-21 11:53:17.908 325 15191.62 32.61 53649.03 88888.00 2014-11-21 11:53:18.408 325 15191.71 32.65 53649.00 88888.00 2014-11-21 11:53:18.908 325 15191.75 32.75 53648.94 88888.00 2014-11-21 11:53:19.408 325 15191.77 32.76 53648.94 88888.00 2014-11-21 11:53:19.908 325 15191.82 32.87 53648.99 88888.00 2014-11-21 11:53:20.408 325 15191.85 32.98 53649.07 88888.00 2014-11-21 11:53:20.908 325 15191.90 33.07 53649.08 88888.00 2014-11-21 11:53:21.408 325 15191.96 33.05 53649.09 88888.00 2014-11-21 11:53:21.908 325 15192.05 32.99 53649.11 88888.00 2014-11-21 11:53:22.408 325 15192.12 33.03 53649.18 88888.00 2014-11-21 11:53:22.908 325 15192.17 33.05 53649.18 88888.00 2014-11-21 11:53:23.408 325 15192.21 33.08 53649.11 88888.00 2014-11-21 11:53:23.908 325 15192.25 33.10 53649.06 88888.00 2014-11-21 11:53:24.408 325 15192.25 33.08 53649.00 88888.00 2014-11-21 11:53:24.908 325 15192.28 33.11 53649.06 88888.00 2014-11-21 11:53:25.408 325 15192.31 33.11 53649.14 88888.00 2014-11-21 11:53:25.908 325 15192.36 33.07 53649.11 88888.00 2014-11-21 11:53:26.408 325 15192.39 33.12 53649.12 88888.00 2014-11-21 11:53:26.908 325 15192.35 33.12 53649.26 88888.00 2014-11-21 11:53:27.408 325 15192.37 33.14 53649.25 88888.00 2014-11-21 11:53:27.908 325 15192.36 33.13 53649.23 88888.00 2014-11-21 11:53:28.408 325 15192.40 33.13 53649.30 88888.00 2014-11-21 11:53:28.908 325 15192.43 33.04 53649.32 88888.00 2014-11-21 11:53:29.408 325 15192.40 32.96 53649.35 88888.00 2014-11-21 11:53:29.908 325 15192.40 32.99 53649.38 88888.00 2014-11-21 11:53:30.408 325 15192.49 33.12 53649.29 88888.00 2014-11-21 11:53:30.908 325 15192.51 33.07 53649.25 88888.00 2014-11-21 11:53:31.408 325 15192.54 33.19 53649.25 88888.00 2014-11-21 11:53:31.908 325 15192.55 33.25 53649.28 88888.00 2014-11-21 11:53:32.408 325 15192.52 33.16 53649.36 88888.00 2014-11-21 11:53:32.908 325 15192.54 33.12 53649.42 88888.00 2014-11-21 11:53:33.408 325 15192.54 33.12 53649.42 88888.00 2014-11-21 11:53:33.908 325 15192.59 33.26 53649.39 88888.00 2014-11-21 11:53:34.408 325 15192.55 33.34 53649.41 88888.00 2014-11-21 11:53:34.908 325 15192.57 33.27 53649.35 88888.00 2014-11-21 11:53:35.408 325 15192.58 33.29 53649.41 88888.00 2014-11-21 11:53:35.908 325 15192.62 33.35 53649.39 88888.00 2014-11-21 11:53:36.408 325 15192.63 33.40 53649.29 88888.00 2014-11-21 11:53:36.908 325 15192.68 33.57 53649.28 88888.00 2014-11-21 11:53:37.408 325 15192.71 33.39 53649.34 88888.00 2014-11-21 11:53:37.908 325 15192.79 33.38 53649.32 88888.00 2014-11-21 11:53:38.408 325 15192.85 33.39 53649.33 88888.00 2014-11-21 11:53:38.908 325 15192.93 33.45 53649.44 88888.00 2014-11-21 11:53:39.408 325 15192.95 33.54 53649.43 88888.00 2014-11-21 11:53:39.908 325 15192.98 33.55 53649.36 88888.00 2014-11-21 11:53:40.408 325 15193.02 33.55 53649.42 88888.00 2014-11-21 11:53:40.908 325 15193.05 33.51 53649.41 88888.00 2014-11-21 11:53:41.408 325 15193.12 33.48 53649.50 88888.00 2014-11-21 11:53:41.908 325 15193.15 33.48 53649.48 88888.00 2014-11-21 11:53:42.408 325 15193.18 33.56 53649.44 88888.00 2014-11-21 11:53:42.908 325 15193.22 33.60 53649.45 88888.00 2014-11-21 11:53:43.408 325 15193.26 33.55 53649.42 88888.00 2014-11-21 11:53:43.908 325 15193.30 33.65 53649.45 88888.00 2014-11-21 11:53:44.408 325 15193.29 33.74 53649.55 88888.00 2014-11-21 11:53:44.908 325 15193.36 33.68 53649.53 88888.00 2014-11-21 11:53:45.408 325 15193.41 33.70 53649.57 88888.00 2014-11-21 11:53:45.908 325 15193.42 33.74 53649.65 88888.00 2014-11-21 11:53:46.408 325 15193.49 33.88 53649.63 88888.00 2014-11-21 11:53:46.908 325 15193.54 33.87 53649.60 88888.00 2014-11-21 11:53:47.408 325 15193.60 33.82 53649.64 88888.00 2014-11-21 11:53:47.908 325 15193.61 33.88 53649.65 88888.00 2014-11-21 11:53:48.408 325 15193.67 34.08 53649.67 88888.00 2014-11-21 11:53:48.908 325 15193.75 34.09 53649.65 88888.00 2014-11-21 11:53:49.408 325 15193.81 34.17 53649.65 88888.00 2014-11-21 11:53:49.908 325 15193.85 34.21 53649.67 88888.00 2014-11-21 11:53:50.408 325 15193.83 34.25 53649.80 88888.00 2014-11-21 11:53:50.908 325 15193.86 34.38 53649.86 88888.00 2014-11-21 11:53:51.408 325 15193.87 34.35 53649.87 88888.00 2014-11-21 11:53:51.908 325 15193.96 34.32 53649.94 88888.00 2014-11-21 11:53:52.408 325 15194.02 34.38 53649.88 88888.00 2014-11-21 11:53:52.908 325 15194.06 34.47 53649.88 88888.00 2014-11-21 11:53:53.408 325 15194.08 34.50 53649.93 88888.00 2014-11-21 11:53:53.908 325 15194.10 34.52 53649.97 88888.00 2014-11-21 11:53:54.408 325 15194.19 34.51 53649.97 88888.00 2014-11-21 11:53:54.908 325 15194.23 34.49 53649.91 88888.00 2014-11-21 11:53:55.408 325 15194.21 34.50 53649.97 88888.00 2014-11-21 11:53:55.908 325 15194.26 34.48 53650.07 88888.00 2014-11-21 11:53:56.408 325 15194.35 34.48 53650.07 88888.00 2014-11-21 11:53:56.908 325 15194.37 34.51 53650.12 88888.00 2014-11-21 11:53:57.408 325 15194.42 34.52 53650.07 88888.00 2014-11-21 11:53:57.908 325 15194.45 34.49 53650.06 88888.00 2014-11-21 11:53:58.408 325 15194.52 34.50 53650.10 88888.00 2014-11-21 11:53:58.908 325 15194.60 34.54 53650.12 88888.00 2014-11-21 11:53:59.408 325 15194.66 34.55 53650.19 88888.00 2014-11-21 11:53:59.908 325 15194.71 34.54 53650.20 88888.00 2014-11-21 11:54:00.408 325 15194.72 34.55 53650.12 88888.00 2014-11-21 11:54:00.908 325 15194.66 34.54 53650.02 88888.00 2014-11-21 11:54:01.408 325 15194.68 34.59 53650.04 88888.00 2014-11-21 11:54:01.908 325 15194.81 34.60 53650.13 88888.00 2014-11-21 11:54:02.408 325 15194.89 34.65 53650.17 88888.00 2014-11-21 11:54:02.908 325 15194.90 34.71 53650.23 88888.00 2014-11-21 11:54:03.408 325 15194.96 34.73 53650.33 88888.00 2014-11-21 11:54:03.908 325 15195.05 34.73 53650.33 88888.00 2014-11-21 11:54:04.408 325 15195.07 34.85 53650.33 88888.00 2014-11-21 11:54:04.908 325 15195.05 34.82 53650.33 88888.00 2014-11-21 11:54:05.408 325 15195.13 34.76 53650.35 88888.00 2014-11-21 11:54:05.908 325 15195.17 34.93 53650.35 88888.00 2014-11-21 11:54:06.408 325 15195.22 34.92 53650.31 88888.00 2014-11-21 11:54:06.908 325 15195.22 34.80 53650.29 88888.00 2014-11-21 11:54:07.408 325 15195.16 34.82 53650.34 88888.00 2014-11-21 11:54:07.908 325 15195.25 34.83 53650.36 88888.00 2014-11-21 11:54:08.408 325 15195.24 34.84 53650.40 88888.00 2014-11-21 11:54:08.908 325 15195.31 34.89 53650.37 88888.00 2014-11-21 11:54:09.408 325 15195.30 34.93 53650.45 88888.00 2014-11-21 11:54:09.908 325 15195.35 34.91 53650.47 88888.00 2014-11-21 11:54:10.408 325 15195.43 34.95 53650.49 88888.00 2014-11-21 11:54:10.908 325 15195.53 34.92 53650.57 88888.00 2014-11-21 11:54:11.408 325 15195.60 34.94 53650.59 88888.00 2014-11-21 11:54:11.908 325 15195.65 34.97 53650.67 88888.00 2014-11-21 11:54:12.408 325 15195.61 34.92 53650.69 88888.00 2014-11-21 11:54:12.908 325 15195.66 34.84 53650.61 88888.00 2014-11-21 11:54:13.408 325 15195.67 34.86 53650.59 88888.00 2014-11-21 11:54:13.908 325 15195.68 34.93 53650.62 88888.00 2014-11-21 11:54:14.408 325 15195.74 34.93 53650.66 88888.00 2014-11-21 11:54:14.908 325 15195.74 34.99 53650.71 88888.00 2014-11-21 11:54:15.408 325 15195.75 34.93 53650.75 88888.00 2014-11-21 11:54:15.908 325 15195.75 34.95 53650.76 88888.00 2014-11-21 11:54:16.408 325 15195.73 35.04 53650.84 88888.00 2014-11-21 11:54:16.908 325 15195.70 35.07 53650.89 88888.00 2014-11-21 11:54:17.408 325 15195.73 35.01 53650.86 88888.00 2014-11-21 11:54:17.908 325 15195.70 35.04 53650.87 88888.00 2014-11-21 11:54:18.408 325 15195.73 35.12 53650.96 88888.00 2014-11-21 11:54:18.908 325 15195.79 35.23 53650.92 88888.00 2014-11-21 11:54:19.408 325 15195.85 35.23 53650.89 88888.00 2014-11-21 11:54:19.908 325 15195.89 35.25 53650.94 88888.00 2014-11-21 11:54:20.409 325 15195.92 35.20 53650.93 88888.00 2014-11-21 11:54:20.909 325 15195.92 35.19 53650.93 88888.00 2014-11-21 11:54:21.409 325 15195.93 35.20 53650.95 88888.00 2014-11-21 11:54:21.909 325 15195.91 35.25 53650.95 88888.00 2014-11-21 11:54:22.409 325 15195.98 35.26 53651.01 88888.00 2014-11-21 11:54:22.909 325 15196.02 35.29 53651.01 88888.00 2014-11-21 11:54:23.409 325 15196.02 35.33 53651.05 88888.00 2014-11-21 11:54:23.909 325 15196.00 35.27 53651.08 88888.00 2014-11-21 11:54:24.409 325 15196.00 35.33 53651.04 88888.00 2014-11-21 11:54:24.909 325 15196.07 35.40 53651.00 88888.00 2014-11-21 11:54:25.409 325 15196.09 35.42 53650.98 88888.00 2014-11-21 11:54:25.909 325 15196.10 35.43 53651.02 88888.00 2014-11-21 11:54:26.409 325 15196.11 35.46 53651.00 88888.00 2014-11-21 11:54:26.909 325 15196.10 35.45 53650.95 88888.00 2014-11-21 11:54:27.409 325 15196.07 35.47 53651.00 88888.00 2014-11-21 11:54:27.909 325 15196.03 35.49 53651.03 88888.00 2014-11-21 11:54:28.409 325 15196.12 35.40 53651.07 88888.00 2014-11-21 11:54:28.909 325 15196.19 35.41 53651.04 88888.00 2014-11-21 11:54:29.409 325 15196.24 35.45 53651.09 88888.00 2014-11-21 11:54:29.909 325 15196.28 35.46 53651.10 88888.00 2014-11-21 11:54:30.409 325 15196.34 35.44 53651.10 88888.00 2014-11-21 11:54:30.909 325 15196.39 35.42 53651.06 88888.00 2014-11-21 11:54:31.409 325 15196.46 35.45 53651.05 88888.00 2014-11-21 11:54:31.909 325 15196.46 35.49 53651.05 88888.00 2014-11-21 11:54:32.409 325 15196.48 35.42 53651.06 88888.00 2014-11-21 11:54:32.909 325 15196.59 35.40 53651.02 88888.00 2014-11-21 11:54:33.409 325 15196.68 35.47 53651.06 88888.00 2014-11-21 11:54:33.909 325 15196.71 35.43 53651.13 88888.00 2014-11-21 11:54:34.409 325 15196.76 35.42 53651.10 88888.00 2014-11-21 11:54:34.909 325 15196.84 35.43 53651.08 88888.00 2014-11-21 11:54:35.409 325 15196.93 35.44 53651.07 88888.00 2014-11-21 11:54:35.909 325 15197.05 35.49 53651.12 88888.00 2014-11-21 11:54:36.409 325 15197.15 35.46 53651.15 88888.00 2014-11-21 11:54:36.909 325 15197.27 35.51 53651.15 88888.00 2014-11-21 11:54:37.409 325 15197.32 35.52 53651.12 88888.00 2014-11-21 11:54:37.909 325 15197.37 35.47 53651.05 88888.00 2014-11-21 11:54:38.409 325 15197.38 35.49 53651.01 88888.00 2014-11-21 11:54:38.909 325 15197.41 35.52 53651.04 88888.00 2014-11-21 11:54:39.409 325 15197.45 35.47 53651.08 88888.00 2014-11-21 11:54:39.909 325 15197.48 35.46 53651.17 88888.00 2014-11-21 11:54:40.409 325 15197.46 35.44 53651.17 88888.00 2014-11-21 11:54:40.909 325 15197.49 35.41 53651.15 88888.00 2014-11-21 11:54:41.409 325 15197.49 35.36 53651.20 88888.00 2014-11-21 11:54:41.909 325 15197.56 35.34 53651.18 88888.00 2014-11-21 11:54:42.409 325 15197.66 35.38 53651.24 88888.00 2014-11-21 11:54:42.909 325 15197.67 35.34 53651.22 88888.00 2014-11-21 11:54:43.409 325 15197.69 35.33 53651.18 88888.00 2014-11-21 11:54:43.909 325 15197.74 35.32 53651.16 88888.00 2014-11-21 11:54:44.409 325 15197.78 35.30 53651.18 88888.00 2014-11-21 11:54:44.909 325 15197.85 35.25 53651.20 88888.00 2014-11-21 11:54:45.409 325 15197.88 35.23 53651.17 88888.00 2014-11-21 11:54:45.909 325 15197.92 35.19 53651.27 88888.00 2014-11-21 11:54:46.409 325 15197.94 35.17 53651.34 88888.00 2014-11-21 11:54:46.909 325 15197.95 35.14 53651.34 88888.00 2014-11-21 11:54:47.409 325 15197.86 35.06 53651.33 88888.00 2014-11-21 11:54:47.909 325 15197.79 35.01 53651.35 88888.00 2014-11-21 11:54:48.409 325 15197.82 35.00 53651.32 88888.00 2014-11-21 11:54:48.909 325 15197.76 34.98 53651.26 88888.00 2014-11-21 11:54:49.409 325 15197.73 34.83 53651.24 88888.00 2014-11-21 11:54:49.909 325 15197.68 34.68 53651.23 88888.00 2014-11-21 11:54:50.409 325 15197.64 34.75 53651.22 88888.00 2014-11-21 11:54:50.909 325 15197.61 34.74 53651.31 88888.00 2014-11-21 11:54:51.409 325 15197.60 34.80 53651.32 88888.00 2014-11-21 11:54:51.909 325 15197.63 34.84 53651.33 88888.00 2014-11-21 11:54:52.409 325 15197.61 34.92 53651.30 88888.00 2014-11-21 11:54:52.909 325 15197.59 35.04 53651.28 88888.00 2014-11-21 11:54:53.409 325 15197.54 35.21 53651.34 88888.00 2014-11-21 11:54:53.909 325 15197.52 35.29 53651.33 88888.00 2014-11-21 11:54:54.409 325 15197.54 35.41 53651.33 88888.00 2014-11-21 11:54:54.909 325 15197.52 35.52 53651.32 88888.00 2014-11-21 11:54:55.409 325 15197.51 35.63 53651.27 88888.00 2014-11-21 11:54:55.909 325 15197.52 35.80 53651.20 88888.00 2014-11-21 11:54:56.409 325 15197.52 35.97 53651.18 88888.00 2014-11-21 11:54:56.909 325 15197.51 36.04 53651.26 88888.00 2014-11-21 11:54:57.409 325 15197.57 36.14 53651.23 88888.00 2014-11-21 11:54:57.909 325 15197.64 36.22 53651.21 88888.00 2014-11-21 11:54:58.409 325 15197.65 36.29 53651.31 88888.00 2014-11-21 11:54:58.909 325 15197.70 36.33 53651.35 88888.00 2014-11-21 11:54:59.409 325 15197.76 36.38 53651.35 88888.00 2014-11-21 11:54:59.909 325 15197.75 36.42 53651.32 88888.00 2014-11-21 11:55:00.409 325 15197.85 36.44 53651.42 88888.00 2014-11-21 11:55:00.909 325 15198.01 36.54 53651.34 88888.00 2014-11-21 11:55:01.409 325 15198.14 36.63 53651.24 88888.00 2014-11-21 11:55:01.909 325 15198.22 36.63 53651.15 88888.00 2014-11-21 11:55:02.409 325 15198.31 36.68 53651.08 88888.00 2014-11-21 11:55:02.909 325 15198.36 36.72 53651.04 88888.00 2014-11-21 11:55:03.409 325 15198.44 36.74 53651.05 88888.00 2014-11-21 11:55:03.909 325 15198.48 36.92 53651.10 88888.00 2014-11-21 11:55:04.409 325 15198.54 36.93 53651.11 88888.00 2014-11-21 11:55:04.909 325 15198.51 36.99 53651.01 88888.00 2014-11-21 11:55:05.409 325 15198.58 37.00 53651.04 88888.00 2014-11-21 11:55:05.909 325 15198.62 36.99 53651.01 88888.00 2014-11-21 11:55:06.409 325 15198.73 37.00 53651.03 88888.00 2014-11-21 11:55:06.909 325 15198.76 37.03 53651.05 88888.00 2014-11-21 11:55:07.409 325 15198.76 37.00 53650.97 88888.00 2014-11-21 11:55:07.909 325 15198.81 36.99 53650.95 88888.00 2014-11-21 11:55:08.409 325 15198.84 36.97 53650.93 88888.00 2014-11-21 11:55:08.909 325 15198.91 36.97 53650.94 88888.00 2014-11-21 11:55:09.409 325 15198.93 36.96 53650.92 88888.00 2014-11-21 11:55:09.909 325 15198.97 36.90 53650.91 88888.00 2014-11-21 11:55:10.409 325 15199.03 36.89 53650.96 88888.00 2014-11-21 11:55:10.909 325 15199.06 36.89 53650.95 88888.00 2014-11-21 11:55:11.409 325 15199.09 36.89 53650.93 88888.00 2014-11-21 11:55:11.909 325 15199.15 36.88 53650.93 88888.00 2014-11-21 11:55:12.409 325 15199.18 36.82 53650.96 88888.00 2014-11-21 11:55:12.909 325 15199.19 36.74 53650.92 88888.00 2014-11-21 11:55:13.409 325 15199.21 36.68 53650.93 88888.00 2014-11-21 11:55:13.909 325 15199.32 36.63 53650.89 88888.00 2014-11-21 11:55:14.409 325 15199.38 36.58 53650.85 88888.00 2014-11-21 11:55:14.909 325 15199.40 36.55 53650.88 88888.00 2014-11-21 11:55:15.409 325 15199.39 36.56 53650.89 88888.00 2014-11-21 11:55:15.909 325 15199.55 36.59 53650.89 88888.00 2014-11-21 11:55:16.409 325 15199.67 36.61 53650.90 88888.00 2014-11-21 11:55:16.909 325 15199.73 36.58 53650.90 88888.00 2014-11-21 11:55:17.409 325 15199.74 36.55 53650.91 88888.00 2014-11-21 11:55:17.909 325 15199.71 36.53 53650.90 88888.00 2014-11-21 11:55:18.409 325 15199.72 36.49 53650.80 88888.00 2014-11-21 11:55:18.909 325 15199.69 36.44 53650.73 88888.00 2014-11-21 11:55:19.409 325 15199.74 36.37 53650.72 88888.00 2014-11-21 11:55:19.909 325 15199.73 36.29 53650.66 88888.00 2014-11-21 11:55:20.409 325 15199.72 36.30 53650.60 88888.00 2014-11-21 11:55:20.909 325 15199.68 36.27 53650.61 88888.00 2014-11-21 11:55:21.409 325 15199.67 36.20 53650.56 88888.00 2014-11-21 11:55:21.909 325 15199.68 36.21 53650.52 88888.00 2014-11-21 11:55:22.409 325 15199.68 36.22 53650.60 88888.00 2014-11-21 11:55:22.909 325 15199.68 36.14 53650.60 88888.00 2014-11-21 11:55:23.409 325 15199.68 36.06 53650.55 88888.00 2014-11-21 11:55:23.909 325 15199.54 35.96 53650.50 88888.00 2014-11-21 11:55:24.409 325 15199.48 35.93 53650.49 88888.00 2014-11-21 11:55:24.909 325 15199.54 35.88 53650.53 88888.00 2014-11-21 11:55:25.409 325 15199.62 35.81 53650.48 88888.00 2014-11-21 11:55:25.909 325 15199.63 35.79 53650.37 88888.00 2014-11-21 11:55:26.409 325 15199.62 35.79 53650.34 88888.00 2014-11-21 11:55:26.909 325 15199.57 35.72 53650.28 88888.00 2014-11-21 11:55:27.409 325 15199.54 35.60 53650.27 88888.00 2014-11-21 11:55:27.909 325 15199.53 35.59 53650.31 88888.00 2014-11-21 11:55:28.409 325 15199.50 35.51 53650.33 88888.00 2014-11-21 11:55:28.909 325 15199.48 35.45 53650.29 88888.00 2014-11-21 11:55:29.409 325 15199.46 35.40 53650.26 88888.00 2014-11-21 11:55:29.909 325 15199.40 35.34 53650.24 88888.00 2014-11-21 11:55:30.409 325 15199.39 35.25 53650.23 88888.00 2014-11-21 11:55:30.909 325 15199.39 35.30 53650.20 88888.00 2014-11-21 11:55:31.409 325 15199.38 35.34 53650.20 88888.00 2014-11-21 11:55:31.909 325 15199.39 35.23 53650.11 88888.00 2014-11-21 11:55:32.409 325 15199.36 35.14 53650.05 88888.00 2014-11-21 11:55:32.909 325 15199.32 35.15 53650.07 88888.00 2014-11-21 11:55:33.409 325 15199.33 35.12 53650.04 88888.00 2014-11-21 11:55:33.909 325 15199.31 35.06 53650.02 88888.00 2014-11-21 11:55:34.409 325 15199.28 35.03 53649.94 88888.00 2014-11-21 11:55:34.909 325 15199.31 35.04 53649.87 88888.00 2014-11-21 11:55:35.409 325 15199.28 34.95 53649.88 88888.00 2014-11-21 11:55:35.909 325 15199.27 34.89 53649.90 88888.00 2014-11-21 11:55:36.409 325 15199.30 34.84 53649.88 88888.00 2014-11-21 11:55:36.909 325 15199.26 34.83 53649.92 88888.00 2014-11-21 11:55:37.409 325 15199.24 34.84 53649.85 88888.00 2014-11-21 11:55:37.909 325 15199.22 34.83 53649.81 88888.00 2014-11-21 11:55:38.409 325 15199.19 34.81 53649.73 88888.00 2014-11-21 11:55:38.909 325 15199.15 34.83 53649.66 88888.00 2014-11-21 11:55:39.409 325 15199.17 34.78 53649.60 88888.00 2014-11-21 11:55:39.909 325 15199.15 34.73 53649.63 88888.00 2014-11-21 11:55:40.409 325 15199.11 34.73 53649.69 88888.00 2014-11-21 11:55:40.909 325 15199.12 34.60 53649.68 88888.00 2014-11-21 11:55:41.409 325 15199.13 34.63 53649.74 88888.00 2014-11-21 11:55:41.909 325 15199.04 34.64 53649.74 88888.00 2014-11-21 11:55:42.409 325 15199.00 34.59 53649.70 88888.00 2014-11-21 11:55:42.909 325 15199.03 34.55 53649.67 88888.00 2014-11-21 11:55:43.409 325 15199.02 34.52 53649.62 88888.00 2014-11-21 11:55:43.909 325 15199.02 34.49 53649.55 88888.00 2014-11-21 11:55:44.409 325 15199.00 34.49 53649.49 88888.00 2014-11-21 11:55:44.909 325 15198.99 34.45 53649.50 88888.00 2014-11-21 11:55:45.409 325 15198.99 34.40 53649.48 88888.00 2014-11-21 11:55:45.909 325 15198.94 34.34 53649.40 88888.00 2014-11-21 11:55:46.409 325 15198.94 34.32 53649.44 88888.00 2014-11-21 11:55:46.909 325 15198.96 34.41 53649.43 88888.00 2014-11-21 11:55:47.409 325 15198.90 34.33 53649.43 88888.00 2014-11-21 11:55:47.909 325 15198.88 34.28 53649.44 88888.00 2014-11-21 11:55:48.409 325 15198.90 34.26 53649.48 88888.00 2014-11-21 11:55:48.909 325 15198.87 34.24 53649.46 88888.00 2014-11-21 11:55:49.409 325 15198.82 34.20 53649.39 88888.00 2014-11-21 11:55:49.909 325 15198.83 34.16 53649.32 88888.00 2014-11-21 11:55:50.409 325 15198.81 34.09 53649.28 88888.00 2014-11-21 11:55:50.909 325 15198.78 34.11 53649.21 88888.00 2014-11-21 11:55:51.409 325 15198.73 34.07 53649.14 88888.00 2014-11-21 11:55:51.909 325 15198.67 34.04 53649.20 88888.00 2014-11-21 11:55:52.409 325 15198.66 33.95 53649.13 88888.00 2014-11-21 11:55:52.909 325 15198.63 33.88 53649.16 88888.00 2014-11-21 11:55:53.409 325 15198.63 33.85 53649.12 88888.00 2014-11-21 11:55:53.909 325 15198.68 33.82 53649.09 88888.00 2014-11-21 11:55:54.409 325 15198.66 33.77 53649.07 88888.00 2014-11-21 11:55:54.909 325 15198.65 33.74 53649.08 88888.00 2014-11-21 11:55:55.409 325 15198.62 33.76 53649.05 88888.00 2014-11-21 11:55:55.909 325 15198.67 33.73 53649.03 88888.00 2014-11-21 11:55:56.409 325 15198.66 33.70 53648.91 88888.00 2014-11-21 11:55:56.909 325 15198.72 33.67 53648.88 88888.00 2014-11-21 11:55:57.409 325 15198.72 33.55 53648.82 88888.00 2014-11-21 11:55:57.909 325 15198.69 33.51 53648.79 88888.00 2014-11-21 11:55:58.409 325 15198.73 33.53 53648.78 88888.00 2014-11-21 11:55:58.909 325 15198.71 33.51 53648.76 88888.00 2014-11-21 11:55:59.409 325 15198.68 33.51 53648.75 88888.00 2014-11-21 11:55:59.909 325 15198.68 33.50 53648.78 88888.00 2014-11-21 11:56:00.409 325 15198.73 33.46 53648.81 88888.00 2014-11-21 11:56:00.909 325 15198.66 33.34 53648.76 88888.00 2014-11-21 11:56:01.409 325 15198.62 33.27 53648.67 88888.00 2014-11-21 11:56:01.909 325 15198.60 33.28 53648.65 88888.00 2014-11-21 11:56:02.409 325 15198.56 33.28 53648.62 88888.00 2014-11-21 11:56:02.909 325 15198.47 33.26 53648.72 88888.00 2014-11-21 11:56:03.409 325 15198.47 33.22 53648.73 88888.00 2014-11-21 11:56:03.909 325 15198.46 33.18 53648.62 88888.00 2014-11-21 11:56:04.409 325 15198.42 33.14 53648.59 88888.00 2014-11-21 11:56:04.909 325 15198.41 33.18 53648.58 88888.00 2014-11-21 11:56:05.409 325 15198.36 33.21 53648.65 88888.00 2014-11-21 11:56:05.909 325 15198.26 33.24 53648.73 88888.00 2014-11-21 11:56:06.409 325 15198.21 33.28 53648.71 88888.00 2014-11-21 11:56:06.909 325 15198.15 33.21 53648.66 88888.00 2014-11-21 11:56:07.409 325 15198.11 33.14 53648.67 88888.00 2014-11-21 11:56:07.909 325 15198.10 33.12 53648.55 88888.00 2014-11-21 11:56:08.409 325 15198.06 33.07 53648.45 88888.00 2014-11-21 11:56:08.909 325 15198.02 33.02 53648.46 88888.00 2014-11-21 11:56:09.409 325 15198.00 33.01 53648.48 88888.00 2014-11-21 11:56:09.909 325 15198.02 32.98 53648.47 88888.00 2014-11-21 11:56:10.409 325 15198.01 32.87 53648.48 88888.00 2014-11-21 11:56:10.909 325 15197.95 32.87 53648.48 88888.00 2014-11-21 11:56:11.409 325 15197.91 32.95 53648.50 88888.00 2014-11-21 11:56:11.909 325 15197.87 32.87 53648.51 88888.00 2014-11-21 11:56:12.409 325 15197.88 32.77 53648.47 88888.00 2014-11-21 11:56:12.909 325 15197.88 32.76 53648.45 88888.00 2014-11-21 11:56:13.409 325 15197.92 32.70 53648.40 88888.00 2014-11-21 11:56:13.909 325 15197.95 32.69 53648.39 88888.00 2014-11-21 11:56:14.409 325 15197.91 32.81 53648.25 88888.00 2014-11-21 11:56:14.909 325 15197.85 32.86 53648.22 88888.00 2014-11-21 11:56:15.409 325 15197.85 32.66 53648.19 88888.00 2014-11-21 11:56:15.909 325 15197.82 32.58 53648.27 88888.00 2014-11-21 11:56:16.409 325 15197.83 32.58 53648.27 88888.00 2014-11-21 11:56:16.909 325 15197.84 32.51 53648.22 88888.00 2014-11-21 11:56:17.409 325 15197.84 32.42 53648.22 88888.00 2014-11-21 11:56:17.909 325 15197.84 32.35 53648.22 88888.00 2014-11-21 11:56:18.409 325 15197.84 32.41 53648.22 88888.00 2014-11-21 11:56:18.909 325 15197.87 32.48 53648.13 88888.00 2014-11-21 11:56:19.409 325 15197.85 32.41 53648.07 88888.00 2014-11-21 11:56:19.909 325 15197.86 32.29 53648.07 88888.00 2014-11-21 11:56:20.409 325 15197.87 32.22 53648.05 88888.00 2014-11-21 11:56:20.909 325 15197.87 32.24 53647.92 88888.00 2014-11-21 11:56:21.409 325 15197.70 32.17 53647.87 88888.00 2014-11-21 11:56:21.909 325 15197.77 32.13 53647.84 88888.00 2014-11-21 11:56:22.409 325 15197.83 32.09 53647.85 88888.00 2014-11-21 11:56:22.909 325 15197.84 32.03 53647.87 88888.00 2014-11-21 11:56:23.409 325 15197.81 32.04 53647.89 88888.00 2014-11-21 11:56:23.909 325 15197.77 32.01 53647.79 88888.00 2014-11-21 11:56:24.409 325 15197.74 31.91 53647.78 88888.00 2014-11-21 11:56:24.909 325 15197.72 31.86 53647.72 88888.00 2014-11-21 11:56:25.409 325 15197.65 31.83 53647.66 88888.00 2014-11-21 11:56:25.909 325 15197.60 31.79 53647.67 88888.00 2014-11-21 11:56:26.409 325 15197.59 31.66 53647.62 88888.00 2014-11-21 11:56:26.909 325 15197.57 31.62 53647.55 88888.00 2014-11-21 11:56:27.409 325 15197.54 31.60 53647.52 88888.00 2014-11-21 11:56:27.909 325 15197.55 31.58 53647.50 88888.00 2014-11-21 11:56:28.409 325 15197.54 31.60 53647.54 88888.00 2014-11-21 11:56:28.909 325 15197.43 31.62 53647.46 88888.00 2014-11-21 11:56:29.409 325 15197.43 31.54 53647.46 88888.00 2014-11-21 11:56:29.909 325 15197.47 31.56 53647.46 88888.00 2014-11-21 11:56:30.409 325 15197.42 31.56 53647.48 88888.00 2014-11-21 11:56:30.909 325 15197.40 31.52 53647.47 88888.00 2014-11-21 11:56:31.409 325 15197.32 31.49 53647.45 88888.00 2014-11-21 11:56:31.909 325 15197.33 31.44 53647.46 88888.00 2014-11-21 11:56:32.409 325 15197.29 31.31 53647.46 88888.00 2014-11-21 11:56:32.909 325 15197.27 31.21 53647.41 88888.00 2014-11-21 11:56:33.409 325 15197.23 31.19 53647.31 88888.00 2014-11-21 11:56:33.909 325 15197.22 31.19 53647.23 88888.00 2014-11-21 11:56:34.409 325 15197.22 31.18 53647.22 88888.00 2014-11-21 11:56:34.909 325 15197.22 31.11 53647.25 88888.00 2014-11-21 11:56:35.409 325 15197.22 31.08 53647.26 88888.00 2014-11-21 11:56:35.909 325 15197.24 31.11 53647.20 88888.00 2014-11-21 11:56:36.409 325 15197.21 30.98 53647.12 88888.00 2014-11-21 11:56:36.909 325 15197.18 30.87 53647.09 88888.00 2014-11-21 11:56:37.409 325 15197.18 30.79 53647.02 88888.00 2014-11-21 11:56:37.909 325 15197.13 30.72 53647.03 88888.00 2014-11-21 11:56:38.409 325 15197.10 30.66 53646.94 88888.00 2014-11-21 11:56:38.909 325 15197.03 30.62 53646.89 88888.00 2014-11-21 11:56:39.409 325 15196.97 30.60 53646.90 88888.00 2014-11-21 11:56:39.909 325 15196.92 30.54 53646.88 88888.00 2014-11-21 11:56:40.409 325 15196.86 30.51 53646.90 88888.00 2014-11-21 11:56:40.909 325 15196.78 30.51 53646.89 88888.00 2014-11-21 11:56:41.409 325 15196.74 30.42 53646.85 88888.00 2014-11-21 11:56:41.909 325 15196.70 30.35 53646.84 88888.00 2014-11-21 11:56:42.409 325 15196.67 30.26 53646.87 88888.00 2014-11-21 11:56:42.909 325 15196.61 30.20 53646.87 88888.00 2014-11-21 11:56:43.409 325 15196.58 30.23 53646.81 88888.00 2014-11-21 11:56:43.909 325 15196.52 30.20 53646.72 88888.00 2014-11-21 11:56:44.409 325 15196.51 30.16 53646.73 88888.00 2014-11-21 11:56:44.909 325 15196.51 30.11 53646.70 88888.00 2014-11-21 11:56:45.409 325 15196.52 30.11 53646.71 88888.00 2014-11-21 11:56:45.909 325 15196.54 30.08 53646.68 88888.00 2014-11-21 11:56:46.409 325 15196.54 30.01 53646.71 88888.00 2014-11-21 11:56:46.909 325 15196.52 30.08 53646.65 88888.00 2014-11-21 11:56:47.409 325 15196.52 30.04 53646.66 88888.00 2014-11-21 11:56:47.909 325 15196.47 29.98 53646.66 88888.00 2014-11-21 11:56:48.409 325 15196.47 30.01 53646.66 88888.00 2014-11-21 11:56:48.909 325 15196.42 30.00 53646.73 88888.00 2014-11-21 11:56:49.409 325 15196.36 29.96 53646.73 88888.00 2014-11-21 11:56:49.909 325 15196.28 29.90 53646.70 88888.00 2014-11-21 11:56:50.409 325 15196.29 29.82 53646.68 88888.00 2014-11-21 11:56:50.909 325 15196.28 29.76 53646.62 88888.00 2014-11-21 11:56:51.409 325 15196.29 29.77 53646.57 88888.00 2014-11-21 11:56:51.909 325 15196.24 29.81 53646.54 88888.00 2014-11-21 11:56:52.409 325 15196.25 29.80 53646.60 88888.00 2014-11-21 11:56:52.909 325 15196.25 29.74 53646.60 88888.00 2014-11-21 11:56:53.409 325 15196.23 29.67 53646.62 88888.00 2014-11-21 11:56:53.909 325 15196.20 29.64 53646.59 88888.00 2014-11-21 11:56:54.409 325 15196.21 29.63 53646.56 88888.00 2014-11-21 11:56:54.909 325 15196.21 29.57 53646.49 88888.00 2014-11-21 11:56:55.409 325 15196.15 29.53 53646.48 88888.00 2014-11-21 11:56:55.909 325 15196.15 29.51 53646.51 88888.00 2014-11-21 11:56:56.409 325 15196.15 29.47 53646.53 88888.00 2014-11-21 11:56:56.909 325 15196.20 29.39 53646.46 88888.00 2014-11-21 11:56:57.409 325 15196.22 29.36 53646.47 88888.00 2014-11-21 11:56:57.909 325 15196.11 29.33 53646.50 88888.00 2014-11-21 11:56:58.409 325 15196.13 29.31 53646.50 88888.00 2014-11-21 11:56:58.909 325 15196.13 29.36 53646.50 88888.00 2014-11-21 11:56:59.409 325 15196.06 29.33 53646.48 88888.00 2014-11-21 11:56:59.909 325 15195.98 29.31 53646.48 88888.00 2014-11-21 11:57:00.409 325 15196.00 29.25 53646.49 88888.00 2014-11-21 11:57:00.909 325 15195.97 29.24 53646.51 88888.00 2014-11-21 11:57:01.409 325 15195.94 29.28 53646.56 88888.00 2014-11-21 11:57:01.909 325 15195.93 29.42 53646.52 88888.00 2014-11-21 11:57:02.409 325 15195.87 29.40 53646.46 88888.00 2014-11-21 11:57:02.909 325 15195.85 29.32 53646.46 88888.00 2014-11-21 11:57:03.409 325 15195.88 29.22 53646.49 88888.00 2014-11-21 11:57:03.909 325 15195.79 29.02 53646.57 88888.00 2014-11-21 11:57:04.409 325 15195.73 28.94 53646.53 88888.00 2014-11-21 11:57:04.909 325 15195.69 28.92 53646.52 88888.00 2014-11-21 11:57:05.409 325 15195.62 28.94 53646.49 88888.00 2014-11-21 11:57:05.909 325 15195.59 28.89 53646.56 88888.00 2014-11-21 11:57:06.409 325 15195.56 28.81 53646.61 88888.00 2014-11-21 11:57:06.909 325 15195.49 28.72 53646.61 88888.00 2014-11-21 11:57:07.409 325 15195.48 28.75 53646.58 88888.00 2014-11-21 11:57:07.909 325 15195.50 28.70 53646.59 88888.00 2014-11-21 11:57:08.409 325 15195.48 28.70 53646.59 88888.00 2014-11-21 11:57:08.909 325 15195.43 28.63 53646.52 88888.00 2014-11-21 11:57:09.409 325 15195.40 28.53 53646.52 88888.00 2014-11-21 11:57:09.909 325 15195.35 28.53 53646.50 88888.00 2014-11-21 11:57:10.409 325 15195.30 28.47 53646.53 88888.00 2014-11-21 11:57:10.909 325 15195.25 28.43 53646.53 88888.00 2014-11-21 11:57:11.409 325 15195.25 28.44 53646.54 88888.00 2014-11-21 11:57:11.909 325 15195.23 28.42 53646.65 88888.00 2014-11-21 11:57:12.409 325 15195.21 28.38 53646.65 88888.00 2014-11-21 11:57:12.909 325 15195.19 28.41 53646.65 88888.00 2014-11-21 11:57:13.409 325 15195.15 28.44 53646.66 88888.00 2014-11-21 11:57:13.909 325 15195.15 28.40 53646.68 88888.00 2014-11-21 11:57:14.409 325 15195.12 28.35 53646.65 88888.00 2014-11-21 11:57:14.909 325 15195.05 28.35 53646.65 88888.00 2014-11-21 11:57:15.409 325 15195.05 28.45 53646.57 88888.00 2014-11-21 11:57:15.909 325 15195.02 28.45 53646.60 88888.00 2014-11-21 11:57:16.409 325 15194.98 28.42 53646.57 88888.00 2014-11-21 11:57:16.909 325 15194.96 28.34 53646.62 88888.00 2014-11-21 11:57:17.409 325 15194.95 28.33 53646.63 88888.00 2014-11-21 11:57:17.909 325 15194.90 28.27 53646.64 88888.00 2014-11-21 11:57:18.409 325 15194.87 28.32 53646.71 88888.00 2014-11-21 11:57:18.909 325 15194.85 28.32 53646.73 88888.00 2014-11-21 11:57:19.409 325 15194.78 28.30 53646.68 88888.00 2014-11-21 11:57:19.909 325 15194.71 28.24 53646.67 88888.00 2014-11-21 11:57:20.409 325 15194.65 28.11 53646.63 88888.00 2014-11-21 11:57:20.909 325 15194.60 28.07 53646.60 88888.00 2014-11-21 11:57:21.409 325 15194.57 27.99 53646.56 88888.00 2014-11-21 11:57:21.909 325 15194.53 27.94 53646.46 88888.00 2014-11-21 11:57:22.409 325 15194.51 27.91 53646.42 88888.00 2014-11-21 11:57:22.909 325 15194.54 27.92 53646.46 88888.00 2014-11-21 11:57:23.409 325 15194.50 27.94 53646.48 88888.00 2014-11-21 11:57:23.909 325 15194.48 27.85 53646.46 88888.00 2014-11-21 11:57:24.409 325 15194.39 27.75 53646.47 88888.00 2014-11-21 11:57:24.909 325 15194.31 27.64 53646.47 88888.00 2014-11-21 11:57:25.409 325 15194.40 27.55 53646.41 88888.00 2014-11-21 11:57:25.909 325 15194.44 27.47 53646.44 88888.00 2014-11-21 11:57:26.409 325 15194.41 27.40 53646.39 88888.00 2014-11-21 11:57:26.909 325 15194.39 27.31 53646.36 88888.00 2014-11-21 11:57:27.409 325 15194.33 27.32 53646.30 88888.00 2014-11-21 11:57:27.909 325 15194.31 27.30 53646.31 88888.00 2014-11-21 11:57:28.409 325 15194.31 27.21 53646.26 88888.00 2014-11-21 11:57:28.909 325 15194.30 27.20 53646.22 88888.00 2014-11-21 11:57:29.409 325 15194.29 27.14 53646.22 88888.00 2014-11-21 11:57:29.909 325 15194.24 27.24 53646.28 88888.00 2014-11-21 11:57:30.409 325 15194.17 27.23 53646.24 88888.00 2014-11-21 11:57:30.909 325 15194.16 27.17 53646.24 88888.00 2014-11-21 11:57:31.409 325 15194.16 27.12 53646.33 88888.00 2014-11-21 11:57:31.909 325 15194.15 27.13 53646.37 88888.00 2014-11-21 11:57:32.409 325 15194.11 27.08 53646.36 88888.00 2014-11-21 11:57:32.909 325 15194.08 27.03 53646.33 88888.00 2014-11-21 11:57:33.409 325 15194.01 26.90 53646.23 88888.00 2014-11-21 11:57:33.909 325 15193.94 26.89 53646.32 88888.00 2014-11-21 11:57:34.409 325 15193.90 27.00 53646.34 88888.00 2014-11-21 11:57:34.909 325 15193.92 27.02 53646.37 88888.00 2014-11-21 11:57:35.409 325 15193.87 26.90 53646.40 88888.00 2014-11-21 11:57:35.909 325 15193.84 26.98 53646.39 88888.00 2014-11-21 11:57:36.409 325 15193.80 26.95 53646.36 88888.00 2014-11-21 11:57:36.909 325 15193.76 26.83 53646.39 88888.00 2014-11-21 11:57:37.409 325 15193.68 26.88 53646.47 88888.00 2014-11-21 11:57:37.909 325 15193.61 26.93 53646.43 88888.00 2014-11-21 11:57:38.409 325 15193.54 26.78 53646.48 88888.00 2014-11-21 11:57:38.909 325 15193.50 26.77 53646.50 88888.00 2014-11-21 11:57:39.409 325 15193.43 26.72 53646.48 88888.00 2014-11-21 11:57:39.909 325 15193.36 26.77 53646.45 88888.00 2014-11-21 11:57:40.409 325 15193.36 26.74 53646.47 88888.00 2014-11-21 11:57:40.909 325 15193.36 26.69 53646.50 88888.00 2014-11-21 11:57:41.409 325 15193.33 26.67 53646.52 88888.00 2014-11-21 11:57:41.909 325 15193.25 26.64 53646.57 88888.00 2014-11-21 11:57:42.409 325 15193.17 26.61 53646.56 88888.00 2014-11-21 11:57:42.909 325 15193.11 26.60 53646.60 88888.00 2014-11-21 11:57:43.409 325 15193.04 26.37 53646.65 88888.00 2014-11-21 11:57:43.909 325 15193.02 26.35 53646.65 88888.00 2014-11-21 11:57:44.409 325 15192.98 26.34 53646.62 88888.00 2014-11-21 11:57:44.909 325 15192.95 26.35 53646.59 88888.00 2014-11-21 11:57:45.409 325 15192.90 26.41 53646.53 88888.00 2014-11-21 11:57:45.909 325 15192.86 26.42 53646.54 88888.00 2014-11-21 11:57:46.409 325 15192.77 26.38 53646.52 88888.00 2014-11-21 11:57:46.909 325 15192.76 26.25 53646.53 88888.00 2014-11-21 11:57:47.409 325 15192.77 26.24 53646.51 88888.00 2014-11-21 11:57:47.909 325 15192.77 26.25 53646.53 88888.00 2014-11-21 11:57:48.409 325 15192.81 26.18 53646.60 88888.00 2014-11-21 11:57:48.909 325 15192.84 26.09 53646.60 88888.00 2014-11-21 11:57:49.409 325 15192.82 26.07 53646.63 88888.00 2014-11-21 11:57:49.909 325 15192.76 26.02 53646.57 88888.00 2014-11-21 11:57:50.409 325 15192.73 26.01 53646.57 88888.00 2014-11-21 11:57:50.909 325 15192.75 26.00 53646.50 88888.00 2014-11-21 11:57:51.409 325 15192.76 25.94 53646.46 88888.00 2014-11-21 11:57:51.909 325 15192.78 25.96 53646.42 88888.00 2014-11-21 11:57:52.409 325 15192.75 25.96 53646.45 88888.00 2014-11-21 11:57:52.909 325 15192.71 25.91 53646.46 88888.00 2014-11-21 11:57:53.409 325 15192.72 25.84 53646.44 88888.00 2014-11-21 11:57:53.909 325 15192.75 25.81 53646.44 88888.00 2014-11-21 11:57:54.409 325 15192.72 25.70 53646.47 88888.00 2014-11-21 11:57:54.909 325 15192.72 25.66 53646.48 88888.00 2014-11-21 11:57:55.409 325 15192.71 25.65 53646.52 88888.00 2014-11-21 11:57:55.909 325 15192.67 25.58 53646.54 88888.00 2014-11-21 11:57:56.409 325 15192.64 25.62 53646.57 88888.00 2014-11-21 11:57:56.909 325 15192.60 25.65 53646.54 88888.00 2014-11-21 11:57:57.409 325 15192.62 25.60 53646.51 88888.00 2014-11-21 11:57:57.909 325 15192.58 25.66 53646.52 88888.00 2014-11-21 11:57:58.409 325 15192.49 25.69 53646.40 88888.00 2014-11-21 11:57:58.909 325 15192.48 25.66 53646.42 88888.00 2014-11-21 11:57:59.409 325 15192.46 25.57 53646.44 88888.00 2014-11-21 11:57:59.909 325 15192.48 25.47 53646.40 88888.00 2014-11-21 11:58:00.409 325 15192.46 25.42 53646.42 88888.00 2014-11-21 11:58:00.909 325 15192.53 25.43 53646.48 88888.00 2014-11-21 11:58:01.409 325 15192.55 25.44 53646.47 88888.00 2014-11-21 11:58:01.909 325 15192.53 25.41 53646.46 88888.00 2014-11-21 11:58:02.409 325 15192.55 25.38 53646.49 88888.00 2014-11-21 11:58:02.909 325 15192.49 25.40 53646.48 88888.00 2014-11-21 11:58:03.409 325 15192.48 25.48 53646.48 88888.00 2014-11-21 11:58:03.909 325 15192.46 25.48 53646.47 88888.00 2014-11-21 11:58:04.409 325 15192.42 25.40 53646.48 88888.00 2014-11-21 11:58:04.909 325 15192.43 25.39 53646.47 88888.00 2014-11-21 11:58:05.409 325 15192.43 25.50 53646.49 88888.00 2014-11-21 11:58:05.909 325 15192.40 25.52 53646.47 88888.00 2014-11-21 11:58:06.409 325 15192.39 25.46 53646.53 88888.00 2014-11-21 11:58:06.909 325 15192.35 25.43 53646.64 88888.00 2014-11-21 11:58:07.409 325 15192.34 25.39 53646.65 88888.00 2014-11-21 11:58:07.909 325 15192.35 25.36 53646.64 88888.00 2014-11-21 11:58:08.409 325 15192.35 25.32 53646.61 88888.00 2014-11-21 11:58:08.909 325 15192.32 25.29 53646.53 88888.00 2014-11-21 11:58:09.409 325 15192.28 25.32 53646.50 88888.00 2014-11-21 11:58:09.909 325 15192.27 25.36 53646.56 88888.00 2014-11-21 11:58:10.409 325 15192.26 25.32 53646.51 88888.00 2014-11-21 11:58:10.909 325 15192.33 25.36 53646.58 88888.00 2014-11-21 11:58:11.409 325 15192.28 25.31 53646.58 88888.00 2014-11-21 11:58:11.909 325 15192.26 25.34 53646.61 88888.00 2014-11-21 11:58:12.409 325 15192.30 25.32 53646.60 88888.00 2014-11-21 11:58:12.909 325 15192.34 25.33 53646.56 88888.00 2014-11-21 11:58:13.409 325 15192.33 25.25 53646.56 88888.00 2014-11-21 11:58:13.909 325 15192.34 25.20 53646.54 88888.00 2014-11-21 11:58:14.409 325 15192.31 25.36 53646.57 88888.00 2014-11-21 11:58:14.909 325 15192.30 25.43 53646.62 88888.00 2014-11-21 11:58:15.409 325 15192.34 25.38 53646.62 88888.00 2014-11-21 11:58:15.909 325 15192.32 25.34 53646.60 88888.00 2014-11-21 11:58:16.409 325 15192.34 25.35 53646.58 88888.00 2014-11-21 11:58:16.909 325 15192.32 25.33 53646.56 88888.00 2014-11-21 11:58:17.409 325 15192.28 25.26 53646.57 88888.00 2014-11-21 11:58:17.909 325 15192.26 25.31 53646.52 88888.00 2014-11-21 11:58:18.409 325 15192.26 25.27 53646.61 88888.00 2014-11-21 11:58:18.909 325 15192.31 25.18 53646.68 88888.00 2014-11-21 11:58:19.409 325 15192.34 25.21 53646.63 88888.00 2014-11-21 11:58:19.909 325 15192.36 25.14 53646.61 88888.00 2014-11-21 11:58:20.409 325 15192.39 25.14 53646.59 88888.00 2014-11-21 11:58:20.909 325 15192.43 25.17 53646.62 88888.00 2014-11-21 11:58:21.409 325 15192.44 25.15 53646.64 88888.00 2014-11-21 11:58:21.909 325 15192.46 25.09 53646.68 88888.00 2014-11-21 11:58:22.409 325 15192.43 25.10 53646.65 88888.00 2014-11-21 11:58:22.909 325 15192.41 25.25 53646.60 88888.00 2014-11-21 11:58:23.409 325 15192.41 25.18 53646.48 88888.00 2014-11-21 11:58:23.909 325 15192.40 25.06 53646.51 88888.00 2014-11-21 11:58:24.409 325 15192.40 25.01 53646.58 88888.00 2014-11-21 11:58:24.909 325 15192.43 25.07 53646.54 88888.00 2014-11-21 11:58:25.409 325 15192.42 25.15 53646.57 88888.00 2014-11-21 11:58:25.909 325 15192.43 25.18 53646.61 88888.00 2014-11-21 11:58:26.409 325 15192.45 25.18 53646.58 88888.00 2014-11-21 11:58:26.909 325 15192.33 25.17 53646.58 88888.00 2014-11-21 11:58:27.409 325 15192.18 25.09 53646.57 88888.00 2014-11-21 11:58:27.909 325 15192.16 25.05 53646.57 88888.00 2014-11-21 11:58:28.409 325 15192.22 25.01 53646.51 88888.00 2014-11-21 11:58:28.909 325 15192.25 25.01 53646.47 88888.00 2014-11-21 11:58:29.409 325 15192.30 24.97 53646.48 88888.00 2014-11-21 11:58:29.909 325 15192.32 24.92 53646.48 88888.00 2014-11-21 11:58:30.409 325 15192.30 24.93 53646.58 88888.00 2014-11-21 11:58:30.909 325 15192.28 24.98 53646.48 88888.00 2014-11-21 11:58:31.409 325 15192.24 25.01 53646.47 88888.00 2014-11-21 11:58:31.909 325 15192.24 24.99 53646.59 88888.00 2014-11-21 11:58:32.409 325 15192.23 25.01 53646.64 88888.00 2014-11-21 11:58:32.909 325 15192.23 25.05 53646.68 88888.00 2014-11-21 11:58:33.409 325 15192.22 25.07 53646.66 88888.00 2014-11-21 11:58:33.909 325 15192.23 25.07 53646.66 88888.00 2014-11-21 11:58:34.409 325 15192.20 25.06 53646.63 88888.00 2014-11-21 11:58:34.909 325 15192.17 25.07 53646.58 88888.00 2014-11-21 11:58:35.409 325 15192.15 25.05 53646.63 88888.00 2014-11-21 11:58:35.909 325 15192.16 25.10 53646.72 88888.00 2014-11-21 11:58:36.409 325 15192.21 25.04 53646.74 88888.00 2014-11-21 11:58:36.909 325 15192.12 24.99 53646.80 88888.00 2014-11-21 11:58:37.409 325 15192.02 25.07 53646.81 88888.00 2014-11-21 11:58:37.909 325 15192.02 25.05 53646.83 88888.00 2014-11-21 11:58:38.409 325 15192.03 25.08 53646.79 88888.00 2014-11-21 11:58:38.909 325 15192.12 24.99 53646.82 88888.00 2014-11-21 11:58:39.409 325 15192.07 24.97 53646.85 88888.00 2014-11-21 11:58:39.909 325 15191.97 25.00 53646.80 88888.00 2014-11-21 11:58:40.409 325 15191.94 25.09 53646.73 88888.00 2014-11-21 11:58:40.909 325 15191.95 25.15 53646.78 88888.00 2014-11-21 11:58:41.409 325 15192.00 25.12 53646.74 88888.00 2014-11-21 11:58:41.909 325 15192.06 25.06 53646.70 88888.00 2014-11-21 11:58:42.409 325 15192.07 25.10 53646.68 88888.00 2014-11-21 11:58:42.909 325 15192.17 25.12 53646.73 88888.00 2014-11-21 11:58:43.409 325 15192.15 25.17 53646.78 88888.00 2014-11-21 11:58:43.909 325 15192.06 25.27 53646.81 88888.00 2014-11-21 11:58:44.409 325 15192.17 25.33 53646.80 88888.00 2014-11-21 11:58:44.909 325 15192.33 25.23 53646.80 88888.00 2014-11-21 11:58:45.409 325 15192.27 25.14 53646.87 88888.00 2014-11-21 11:58:45.909 325 15192.18 25.21 53646.89 88888.00 2014-11-21 11:58:46.409 325 15192.18 25.40 53646.90 88888.00 2014-11-21 11:58:46.909 325 15192.21 25.44 53646.91 88888.00 2014-11-21 11:58:47.409 325 15192.18 25.44 53646.87 88888.00 2014-11-21 11:58:47.909 325 15192.25 25.42 53646.87 88888.00 2014-11-21 11:58:48.409 325 15192.31 25.46 53646.89 88888.00 2014-11-21 11:58:48.909 325 15192.28 25.47 53646.83 88888.00 2014-11-21 11:58:49.409 325 15192.28 25.33 53646.86 88888.00 2014-11-21 11:58:49.909 325 15192.33 25.41 53646.92 88888.00 2014-11-21 11:58:50.409 325 15192.35 25.41 53646.97 88888.00 2014-11-21 11:58:50.909 325 15192.34 25.40 53646.94 88888.00 2014-11-21 11:58:51.409 325 15192.42 25.48 53646.89 88888.00 2014-11-21 11:58:51.909 325 15192.53 25.49 53646.85 88888.00 2014-11-21 11:58:52.409 325 15192.66 25.47 53646.88 88888.00 2014-11-21 11:58:52.909 325 15192.68 25.50 53646.91 88888.00 2014-11-21 11:58:53.409 325 15192.67 25.44 53646.81 88888.00 2014-11-21 11:58:53.909 325 15192.62 25.46 53646.73 88888.00 2014-11-21 11:58:54.409 325 15192.66 25.48 53646.71 88888.00 2014-11-21 11:58:54.909 325 15192.52 25.44 53646.74 88888.00 2014-11-21 11:58:55.409 325 15192.54 25.50 53646.77 88888.00 2014-11-21 11:58:55.909 325 15192.70 25.48 53646.78 88888.00 2014-11-21 11:58:56.409 325 15192.76 25.53 53646.79 88888.00 2014-11-21 11:58:56.909 325 15192.69 25.49 53646.81 88888.00 2014-11-21 11:58:57.409 325 15192.72 25.50 53646.92 88888.00 2014-11-21 11:58:57.909 325 15192.72 25.59 53646.92 88888.00 2014-11-21 11:58:58.409 325 15192.70 25.60 53646.86 88888.00 2014-11-21 11:58:58.909 325 15192.67 25.64 53646.93 88888.00 2014-11-21 11:58:59.409 325 15192.66 25.69 53646.84 88888.00 2014-11-21 11:58:59.909 325 15192.67 25.68 53646.77 88888.00 2014-11-21 11:59:00.409 325 15192.62 25.66 53646.74 88888.00 2014-11-21 11:59:00.909 325 15192.63 25.61 53646.76 88888.00 2014-11-21 11:59:01.409 325 15192.72 25.64 53646.72 88888.00 2014-11-21 11:59:01.909 325 15192.73 25.65 53646.79 88888.00 2014-11-21 11:59:02.409 325 15192.73 25.69 53646.80 88888.00 2014-11-21 11:59:02.909 325 15192.76 25.74 53646.78 88888.00 2014-11-21 11:59:03.409 325 15192.78 25.77 53646.76 88888.00 2014-11-21 11:59:03.909 325 15192.80 25.84 53646.76 88888.00 2014-11-21 11:59:04.409 325 15192.73 25.85 53646.76 88888.00 2014-11-21 11:59:04.909 325 15192.64 25.83 53646.74 88888.00 2014-11-21 11:59:05.409 325 15192.72 25.83 53646.74 88888.00 2014-11-21 11:59:05.909 325 15192.81 25.91 53646.76 88888.00 2014-11-21 11:59:06.409 325 15192.93 25.93 53646.80 88888.00 2014-11-21 11:59:06.909 325 15192.97 25.93 53646.77 88888.00 2014-11-21 11:59:07.409 325 15193.00 25.98 53646.72 88888.00 2014-11-21 11:59:07.909 325 15193.05 26.07 53646.81 88888.00 2014-11-21 11:59:08.409 325 15193.09 26.11 53646.88 88888.00 2014-11-21 11:59:08.909 325 15193.07 26.08 53646.97 88888.00 2014-11-21 11:59:09.409 325 15193.11 26.00 53646.94 88888.00 2014-11-21 11:59:09.909 325 15193.09 25.91 53646.92 88888.00 2014-11-21 11:59:10.409 325 15193.09 25.93 53646.96 88888.00 2014-11-21 11:59:10.909 325 15193.11 26.07 53647.00 88888.00 2014-11-21 11:59:11.409 325 15193.09 26.10 53647.02 88888.00 2014-11-21 11:59:11.909 325 15193.15 26.10 53646.94 88888.00 2014-11-21 11:59:12.409 325 15193.20 26.11 53646.88 88888.00 2014-11-21 11:59:12.909 325 15193.22 26.16 53646.88 88888.00 2014-11-21 11:59:13.409 325 15193.22 26.18 53646.94 88888.00 2014-11-21 11:59:13.909 325 15193.23 26.19 53646.93 88888.00 2014-11-21 11:59:14.409 325 15193.23 26.20 53646.97 88888.00 2014-11-21 11:59:14.909 325 15193.30 26.26 53647.02 88888.00 2014-11-21 11:59:15.409 325 15193.35 26.24 53647.06 88888.00 2014-11-21 11:59:15.909 325 15193.38 26.21 53647.11 88888.00 2014-11-21 11:59:16.409 325 15193.36 26.26 53647.05 88888.00 2014-11-21 11:59:16.909 325 15193.38 26.35 53646.99 88888.00 2014-11-21 11:59:17.409 325 15193.36 26.38 53647.02 88888.00 2014-11-21 11:59:17.909 325 15193.41 26.37 53647.05 88888.00 2014-11-21 11:59:18.409 325 15193.43 26.37 53646.98 88888.00 2014-11-21 11:59:18.909 325 15193.44 26.44 53646.97 88888.00 2014-11-21 11:59:19.409 325 15193.52 26.55 53646.98 88888.00 2014-11-21 11:59:19.909 325 15193.57 26.59 53646.96 88888.00 2014-11-21 11:59:20.409 325 15193.57 26.57 53646.98 88888.00 2014-11-21 11:59:20.909 325 15193.59 26.56 53647.02 88888.00 2014-11-21 11:59:21.409 325 15193.62 26.61 53647.01 88888.00 2014-11-21 11:59:21.909 325 15193.70 26.61 53647.05 88888.00 2014-11-21 11:59:22.409 325 15193.77 26.56 53647.06 88888.00 2014-11-21 11:59:22.909 325 15193.76 26.54 53647.03 88888.00 2014-11-21 11:59:23.409 325 15193.75 26.48 53646.94 88888.00 2014-11-21 11:59:23.909 325 15193.75 26.47 53646.97 88888.00 2014-11-21 11:59:24.409 325 15193.77 26.59 53646.98 88888.00 2014-11-21 11:59:24.909 325 15193.81 26.65 53646.97 88888.00 2014-11-21 11:59:25.410 325 15193.89 26.65 53646.98 88888.00 2014-11-21 11:59:25.910 325 15193.89 26.71 53646.94 88888.00 2014-11-21 11:59:26.410 325 15193.94 26.64 53646.94 88888.00 2014-11-21 11:59:26.910 325 15193.93 26.63 53646.94 88888.00 2014-11-21 11:59:27.410 325 15193.95 26.70 53646.92 88888.00 2014-11-21 11:59:27.910 325 15193.97 26.78 53646.97 88888.00 2014-11-21 11:59:28.410 325 15193.99 26.73 53646.93 88888.00 2014-11-21 11:59:28.910 325 15194.04 26.73 53646.89 88888.00 2014-11-21 11:59:29.410 325 15194.10 26.64 53646.89 88888.00 2014-11-21 11:59:29.910 325 15194.14 26.56 53646.85 88888.00 2014-11-21 11:59:30.410 325 15194.16 26.60 53646.82 88888.00 2014-11-21 11:59:30.910 325 15194.20 26.59 53646.79 88888.00 2014-11-21 11:59:31.410 325 15194.23 26.63 53646.73 88888.00 2014-11-21 11:59:31.910 325 15194.33 26.69 53646.74 88888.00 2014-11-21 11:59:32.410 325 15194.34 26.80 53646.73 88888.00 2014-11-21 11:59:32.910 325 15194.39 26.85 53646.74 88888.00 2014-11-21 11:59:33.410 325 15194.44 26.85 53646.83 88888.00 2014-11-21 11:59:33.910 325 15194.47 26.81 53646.84 88888.00 2014-11-21 11:59:34.410 325 15194.52 26.81 53646.87 88888.00 2014-11-21 11:59:34.910 325 15194.58 26.83 53646.92 88888.00 2014-11-21 11:59:35.410 325 15194.65 26.87 53646.89 88888.00 2014-11-21 11:59:35.910 325 15194.65 26.96 53646.88 88888.00 2014-11-21 11:59:36.410 325 15194.60 26.91 53646.74 88888.00 2014-11-21 11:59:36.910 325 15194.74 26.94 53646.72 88888.00 2014-11-21 11:59:37.410 325 15194.80 26.89 53646.78 88888.00 2014-11-21 11:59:37.910 325 15194.81 26.96 53646.82 88888.00 2014-11-21 11:59:38.410 325 15194.81 26.88 53646.85 88888.00 2014-11-21 11:59:38.910 325 15194.87 26.97 53646.91 88888.00 2014-11-21 11:59:39.410 325 15194.88 27.06 53646.93 88888.00 2014-11-21 11:59:39.910 325 15194.89 27.08 53646.89 88888.00 2014-11-21 11:59:40.410 325 15194.89 27.02 53646.98 88888.00 2014-11-21 11:59:40.910 325 15194.89 27.00 53646.97 88888.00 2014-11-21 11:59:41.410 325 15194.81 26.95 53646.99 88888.00 2014-11-21 11:59:41.910 325 15194.83 26.91 53647.03 88888.00 2014-11-21 11:59:42.410 325 15194.90 26.94 53646.96 88888.00 2014-11-21 11:59:42.910 325 15194.95 26.94 53646.97 88888.00 2014-11-21 11:59:43.410 325 15194.98 27.02 53646.90 88888.00 2014-11-21 11:59:43.910 325 15194.95 27.05 53646.94 88888.00 2014-11-21 11:59:44.410 325 15194.95 27.09 53646.99 88888.00 2014-11-21 11:59:44.910 325 15194.96 27.04 53647.00 88888.00 2014-11-21 11:59:45.410 325 15195.01 27.02 53647.04 88888.00 2014-11-21 11:59:45.910 325 15195.06 26.88 53647.03 88888.00 2014-11-21 11:59:46.410 325 15195.10 26.82 53647.02 88888.00 2014-11-21 11:59:46.910 325 15195.11 26.87 53647.01 88888.00 2014-11-21 11:59:47.410 325 15195.15 26.81 53646.98 88888.00 2014-11-21 11:59:47.910 325 15195.15 26.82 53647.06 88888.00 2014-11-21 11:59:48.410 325 15195.14 26.88 53647.10 88888.00 2014-11-21 11:59:48.910 325 15195.20 26.96 53647.02 88888.00 2014-11-21 11:59:49.410 325 15195.21 26.93 53646.98 88888.00 2014-11-21 11:59:49.910 325 15195.22 26.91 53646.99 88888.00 2014-11-21 11:59:50.410 325 15195.30 26.88 53646.96 88888.00 2014-11-21 11:59:50.910 325 15195.31 26.82 53647.03 88888.00 2014-11-21 11:59:51.410 325 15195.39 26.82 53647.01 88888.00 2014-11-21 11:59:51.910 325 15195.43 26.86 53646.98 88888.00 2014-11-21 11:59:52.410 325 15195.49 27.02 53646.97 88888.00 2014-11-21 11:59:52.910 325 15195.51 26.98 53646.93 88888.00 2014-11-21 11:59:53.410 325 15195.57 26.90 53646.98 88888.00 2014-11-21 11:59:53.910 325 15195.64 26.86 53646.97 88888.00 2014-11-21 11:59:54.410 325 15195.67 26.76 53646.91 88888.00 2014-11-21 11:59:54.910 325 15195.68 26.74 53646.87 88888.00 2014-11-21 11:59:55.410 325 15195.76 26.68 53646.94 88888.00 2014-11-21 11:59:55.910 325 15195.79 26.65 53646.93 88888.00 2014-11-21 11:59:56.410 325 15195.86 26.73 53646.91 88888.00 2014-11-21 11:59:56.910 325 15195.94 26.73 53646.93 88888.00 2014-11-21 11:59:57.410 325 15195.96 26.73 53646.90 88888.00 2014-11-21 11:59:57.910 325 15196.02 26.76 53646.98 88888.00 2014-11-21 11:59:58.410 325 15196.07 26.73 53647.02 88888.00 2014-11-21 11:59:58.910 325 15196.18 26.80 53647.06 88888.00 2014-11-21 11:59:59.410 325 15196.18 26.86 53647.02 88888.00 2014-11-21 11:59:59.910 325 15196.18 26.86 53646.98 88888.00 2014-11-21 12:00:00.410 325 15196.22 26.85 53646.97 88888.00 2014-11-21 12:00:00.910 325 15196.25 26.79 53647.00 88888.00 2014-11-21 12:00:01.410 325 15196.22 26.73 53647.01 88888.00 2014-11-21 12:00:01.910 325 15196.29 26.73 53646.98 88888.00 2014-11-21 12:00:02.410 325 15196.33 26.73 53646.98 88888.00 2014-11-21 12:00:02.910 325 15196.33 26.72 53647.03 88888.00 2014-11-21 12:00:03.410 325 15196.32 26.86 53647.06 88888.00 2014-11-21 12:00:03.910 325 15196.30 26.99 53647.08 88888.00 2014-11-21 12:00:04.410 325 15196.32 26.86 53647.09 88888.00 2014-11-21 12:00:04.910 325 15196.32 26.82 53647.11 88888.00 2014-11-21 12:00:05.410 325 15196.33 26.80 53647.13 88888.00 2014-11-21 12:00:05.910 325 15196.29 26.80 53647.17 88888.00 2014-11-21 12:00:06.410 325 15196.30 26.78 53647.23 88888.00 2014-11-21 12:00:06.910 325 15196.31 26.72 53647.18 88888.00 2014-11-21 12:00:07.410 325 15196.33 26.70 53647.14 88888.00 2014-11-21 12:00:07.910 325 15196.37 26.71 53647.10 88888.00 2014-11-21 12:00:08.410 325 15196.39 26.72 53647.14 88888.00 2014-11-21 12:00:08.910 325 15196.37 26.87 53647.15 88888.00 2014-11-21 12:00:09.410 325 15196.38 26.82 53647.20 88888.00 2014-11-21 12:00:09.910 325 15196.38 26.68 53647.18 88888.00 2014-11-21 12:00:10.410 325 15196.37 26.81 53647.23 88888.00 2014-11-21 12:00:10.910 325 15196.37 26.90 53647.29 88888.00 2014-11-21 12:00:11.410 325 15196.43 26.77 53647.30 88888.00 2014-11-21 12:00:11.910 325 15196.43 26.70 53647.23 88888.00 2014-11-21 12:00:12.410 325 15196.42 26.69 53647.24 88888.00 2014-11-21 12:00:12.910 325 15196.43 26.68 53647.18 88888.00 2014-11-21 12:00:13.410 325 15196.47 26.70 53647.11 88888.00 2014-11-21 12:00:13.910 325 15196.50 26.68 53647.12 88888.00 2014-11-21 12:00:14.410 325 15196.51 26.65 53647.14 88888.00 2014-11-21 12:00:14.910 325 15196.55 26.59 53647.23 88888.00 2014-11-21 12:00:15.410 325 15196.59 26.61 53647.27 88888.00 2014-11-21 12:00:15.910 325 15196.60 26.69 53647.26 88888.00 2014-11-21 12:00:16.410 325 15196.65 26.61 53647.25 88888.00 2014-11-21 12:00:16.910 325 15196.73 26.55 53647.27 88888.00 2014-11-21 12:00:17.410 325 15196.82 26.62 53647.21 88888.00 2014-11-21 12:00:17.910 325 15196.78 26.60 53647.25 88888.00 2014-11-21 12:00:18.410 325 15196.76 26.67 53647.27 88888.00 2014-11-21 12:00:18.910 325 15196.78 26.63 53647.31 88888.00 2014-11-21 12:00:19.410 325 15196.84 26.63 53647.28 88888.00 2014-11-21 12:00:19.910 325 15196.89 26.64 53647.20 88888.00 2014-11-21 12:00:20.410 325 15196.93 26.55 53647.21 88888.00 2014-11-21 12:00:20.910 325 15196.92 26.57 53647.23 88888.00 2014-11-21 12:00:21.410 325 15196.89 26.64 53647.28 88888.00 2014-11-21 12:00:21.910 325 15196.97 26.73 53647.29 88888.00 2014-11-21 12:00:22.410 325 15197.05 26.71 53647.32 88888.00 2014-11-21 12:00:22.910 325 15197.07 26.68 53647.32 88888.00 2014-11-21 12:00:23.410 325 15197.12 26.69 53647.34 88888.00 2014-11-21 12:00:23.910 325 15197.14 26.67 53647.33 88888.00 2014-11-21 12:00:24.410 325 15197.20 26.68 53647.40 88888.00 2014-11-21 12:00:24.910 325 15197.21 26.61 53647.38 88888.00 2014-11-21 12:00:25.410 325 15197.23 26.67 53647.34 88888.00 2014-11-21 12:00:25.910 325 15197.24 26.67 53647.41 88888.00 2014-11-21 12:00:26.410 325 15197.25 26.61 53647.33 88888.00 2014-11-21 12:00:26.910 325 15197.24 26.67 53647.31 88888.00 2014-11-21 12:00:27.410 325 15197.28 26.70 53647.32 88888.00 2014-11-21 12:00:27.910 325 15197.32 26.67 53647.37 88888.00 2014-11-21 12:00:28.410 325 15197.34 26.63 53647.42 88888.00 2014-11-21 12:00:28.910 325 15197.40 26.67 53647.39 88888.00 2014-11-21 12:00:29.410 325 15197.45 26.64 53647.35 88888.00 2014-11-21 12:00:29.910 325 15197.39 26.61 53647.37 88888.00 2014-11-21 12:00:30.410 325 15197.42 26.55 53647.45 88888.00 2014-11-21 12:00:30.910 325 15197.45 26.54 53647.40 88888.00 2014-11-21 12:00:31.410 325 15197.41 26.53 53647.43 88888.00 2014-11-21 12:00:31.910 325 15197.45 26.55 53647.43 88888.00 2014-11-21 12:00:32.410 325 15197.46 26.60 53647.35 88888.00 2014-11-21 12:00:32.910 325 15197.47 26.55 53647.31 88888.00 2014-11-21 12:00:33.410 325 15197.47 26.53 53647.40 88888.00 2014-11-21 12:00:33.910 325 15197.49 26.51 53647.41 88888.00 2014-11-21 12:00:34.410 325 15197.55 26.50 53647.45 88888.00 2014-11-21 12:00:34.910 325 15197.59 26.45 53647.53 88888.00 2014-11-21 12:00:35.410 325 15197.59 26.42 53647.53 88888.00 2014-11-21 12:00:35.910 325 15197.58 26.37 53647.54 88888.00 2014-11-21 12:00:36.410 325 15197.52 26.28 53647.49 88888.00 2014-11-21 12:00:36.910 325 15197.54 26.22 53647.55 88888.00 2014-11-21 12:00:37.410 325 15197.54 26.24 53647.51 88888.00 2014-11-21 12:00:37.910 325 15197.51 26.19 53647.45 88888.00 2014-11-21 12:00:38.410 325 15197.54 26.13 53647.47 88888.00 2014-11-21 12:00:38.910 325 15197.54 26.07 53647.46 88888.00 2014-11-21 12:00:39.410 325 15197.55 26.03 53647.42 88888.00 2014-11-21 12:00:39.910 325 15197.48 26.07 53647.46 88888.00 2014-11-21 12:00:40.410 325 15197.50 26.12 53647.47 88888.00 2014-11-21 12:00:40.910 325 15197.56 26.11 53647.52 88888.00 2014-11-21 12:00:41.410 325 15197.58 26.02 53647.50 88888.00 2014-11-21 12:00:41.910 325 15197.54 26.02 53647.43 88888.00 2014-11-21 12:00:42.410 325 15197.51 26.00 53647.41 88888.00 2014-11-21 12:00:42.910 325 15197.50 25.88 53647.40 88888.00 2014-11-21 12:00:43.410 325 15197.57 25.85 53647.31 88888.00 2014-11-21 12:00:43.910 325 15197.58 25.84 53647.30 88888.00 2014-11-21 12:00:44.410 325 15197.56 25.74 53647.24 88888.00 2014-11-21 12:00:44.910 325 15197.59 25.67 53647.24 88888.00 2014-11-21 12:00:45.410 325 15197.65 25.74 53647.26 88888.00 2014-11-21 12:00:45.910 325 15197.70 25.75 53647.25 88888.00 2014-11-21 12:00:46.410 325 15197.64 25.74 53647.26 88888.00 2014-11-21 12:00:46.910 325 15197.64 25.76 53647.28 88888.00 2014-11-21 12:00:47.410 325 15197.64 25.79 53647.29 88888.00 2014-11-21 12:00:47.910 325 15197.66 25.75 53647.30 88888.00 2014-11-21 12:00:48.410 325 15197.72 25.67 53647.29 88888.00 2014-11-21 12:00:48.910 325 15197.69 25.64 53647.29 88888.00 2014-11-21 12:00:49.410 325 15197.77 25.61 53647.26 88888.00 2014-11-21 12:00:49.910 325 15197.79 25.55 53647.18 88888.00 2014-11-21 12:00:50.410 325 15197.79 25.55 53647.19 88888.00 2014-11-21 12:00:50.910 325 15197.82 25.65 53647.20 88888.00 2014-11-21 12:00:51.410 325 15197.93 25.60 53647.25 88888.00 2014-11-21 12:00:51.910 325 15197.90 25.57 53647.23 88888.00 2014-11-21 12:00:52.410 325 15197.82 25.57 53647.19 88888.00 2014-11-21 12:00:52.910 325 15197.79 25.53 53647.25 88888.00 2014-11-21 12:00:53.410 325 15197.77 25.51 53647.30 88888.00 2014-11-21 12:00:53.910 325 15197.77 25.44 53647.32 88888.00 2014-11-21 12:00:54.410 325 15197.78 25.42 53647.34 88888.00 2014-11-21 12:00:54.910 325 15197.79 25.43 53647.29 88888.00 2014-11-21 12:00:55.410 325 15197.91 25.35 53647.27 88888.00 2014-11-21 12:00:55.910 325 15197.97 25.27 53647.13 88888.00 2014-11-21 12:00:56.410 325 15197.97 25.26 53647.18 88888.00 2014-11-21 12:00:56.910 325 15198.00 25.30 53647.17 88888.00 2014-11-21 12:00:57.410 325 15198.01 25.35 53647.19 88888.00 2014-11-21 12:00:57.910 325 15198.01 25.46 53647.26 88888.00 2014-11-21 12:00:58.410 325 15197.96 25.39 53647.29 88888.00 2014-11-21 12:00:58.910 325 15197.95 25.35 53647.28 88888.00 2014-11-21 12:00:59.410 325 15197.96 25.29 53647.34 88888.00 2014-11-21 12:00:59.910 325 15197.97 25.23 53647.34 88888.00 2014-11-21 12:01:00.410 325 15197.92 25.15 53647.32 88888.00 2014-11-21 12:01:00.910 325 15197.87 25.08 53647.32 88888.00 2014-11-21 12:01:01.410 325 15197.90 25.15 53647.35 88888.00 2014-11-21 12:01:01.910 325 15197.86 25.16 53647.31 88888.00 2014-11-21 12:01:02.410 325 15197.79 25.14 53647.31 88888.00 2014-11-21 12:01:02.910 325 15197.75 25.07 53647.29 88888.00 2014-11-21 12:01:03.410 325 15197.69 24.99 53647.30 88888.00 2014-11-21 12:01:03.910 325 15197.70 24.96 53647.29 88888.00 2014-11-21 12:01:04.410 325 15197.69 24.96 53647.33 88888.00 2014-11-21 12:01:04.910 325 15197.70 24.92 53647.37 88888.00 2014-11-21 12:01:05.410 325 15197.65 24.89 53647.30 88888.00 2014-11-21 12:01:05.910 325 15197.57 24.86 53647.28 88888.00 2014-11-21 12:01:06.410 325 15197.55 24.93 53647.26 88888.00 2014-11-21 12:01:06.910 325 15197.59 24.98 53647.28 88888.00 2014-11-21 12:01:07.410 325 15197.59 24.99 53647.29 88888.00 2014-11-21 12:01:07.910 325 15197.59 24.87 53647.31 88888.00 2014-11-21 12:01:08.410 325 15197.55 24.81 53647.17 88888.00 2014-11-21 12:01:08.910 325 15197.54 24.80 53647.13 88888.00 2014-11-21 12:01:09.410 325 15197.56 24.74 53647.17 88888.00 2014-11-21 12:01:09.910 325 15197.58 24.74 53647.19 88888.00 2014-11-21 12:01:10.410 325 15197.57 24.74 53647.25 88888.00 2014-11-21 12:01:10.910 325 15197.59 24.71 53647.26 88888.00 2014-11-21 12:01:11.410 325 15197.64 24.70 53647.21 88888.00 2014-11-21 12:01:11.910 325 15197.59 24.69 53647.24 88888.00 2014-11-21 12:01:12.410 325 15197.57 24.62 53647.32 88888.00 2014-11-21 12:01:12.910 325 15197.57 24.58 53647.32 88888.00 2014-11-21 12:01:13.410 325 15197.60 24.58 53647.28 88888.00 2014-11-21 12:01:13.910 325 15197.59 24.63 53647.26 88888.00 2014-11-21 12:01:14.410 325 15197.54 24.57 53647.20 88888.00 2014-11-21 12:01:14.910 325 15197.57 24.47 53647.21 88888.00 2014-11-21 12:01:15.410 325 15197.56 24.49 53647.23 88888.00 2014-11-21 12:01:15.910 325 15197.57 24.51 53647.23 88888.00 2014-11-21 12:01:16.410 325 15197.58 24.40 53647.23 88888.00 2014-11-21 12:01:16.910 325 15197.56 24.39 53647.24 88888.00 2014-11-21 12:01:17.410 325 15197.59 24.34 53647.26 88888.00 2014-11-21 12:01:17.910 325 15197.61 24.26 53647.28 88888.00 2014-11-21 12:01:18.410 325 15197.58 24.26 53647.28 88888.00 2014-11-21 12:01:18.910 325 15197.54 24.28 53647.14 88888.00 2014-11-21 12:01:19.410 325 15197.58 24.27 53647.13 88888.00 2014-11-21 12:01:19.910 325 15197.56 24.23 53647.21 88888.00 2014-11-21 12:01:20.410 325 15197.54 24.20 53647.25 88888.00 2014-11-21 12:01:20.910 325 15197.54 24.17 53647.17 88888.00 2014-11-21 12:01:21.410 325 15197.50 24.12 53647.15 88888.00 2014-11-21 12:01:21.910 325 15197.50 24.12 53647.19 88888.00 2014-11-21 12:01:22.410 325 15197.48 24.05 53647.21 88888.00 2014-11-21 12:01:22.910 325 15197.47 24.02 53647.17 88888.00 2014-11-21 12:01:23.410 325 15197.43 23.95 53647.22 88888.00 2014-11-21 12:01:23.910 325 15197.38 23.91 53647.27 88888.00 2014-11-21 12:01:24.410 325 15197.38 23.92 53647.31 88888.00 2014-11-21 12:01:24.910 325 15197.39 23.91 53647.31 88888.00 2014-11-21 12:01:25.410 325 15197.34 23.87 53647.28 88888.00 2014-11-21 12:01:25.910 325 15197.33 23.89 53647.23 88888.00 2014-11-21 12:01:26.410 325 15197.33 23.91 53647.19 88888.00 2014-11-21 12:01:26.910 325 15197.31 23.93 53647.20 88888.00 2014-11-21 12:01:27.410 325 15197.24 23.94 53647.18 88888.00 2014-11-21 12:01:27.910 325 15197.19 24.01 53647.25 88888.00 2014-11-21 12:01:28.410 325 15197.16 23.92 53647.25 88888.00 2014-11-21 12:01:28.910 325 15197.18 23.86 53647.22 88888.00 2014-11-21 12:01:29.410 325 15197.16 23.88 53647.32 88888.00 2014-11-21 12:01:29.910 325 15197.12 23.91 53647.38 88888.00 2014-11-21 12:01:30.410 325 15197.11 23.95 53647.28 88888.00 2014-11-21 12:01:30.910 325 15197.06 23.84 53647.33 88888.00 2014-11-21 12:01:31.410 325 15197.04 23.78 53647.33 88888.00 2014-11-21 12:01:31.910 325 15197.04 23.84 53647.41 88888.00 2014-11-21 12:01:32.410 325 15197.04 23.83 53647.43 88888.00 2014-11-21 12:01:32.910 325 15196.96 23.83 53647.41 88888.00 2014-11-21 12:01:33.410 325 15196.94 23.91 53647.38 88888.00 2014-11-21 12:01:33.910 325 15196.93 23.88 53647.35 88888.00 2014-11-21 12:01:34.410 325 15196.89 23.75 53647.43 88888.00 2014-11-21 12:01:34.910 325 15196.86 23.80 53647.45 88888.00 2014-11-21 12:01:35.410 325 15196.83 23.70 53647.42 88888.00 2014-11-21 12:01:35.910 325 15196.78 23.65 53647.45 88888.00 2014-11-21 12:01:36.410 325 15196.82 23.61 53647.47 88888.00 2014-11-21 12:01:36.910 325 15196.84 23.66 53647.48 88888.00 2014-11-21 12:01:37.410 325 15196.77 23.71 53647.44 88888.00 2014-11-21 12:01:37.910 325 15196.75 23.67 53647.42 88888.00 2014-11-21 12:01:38.410 325 15196.73 23.65 53647.37 88888.00 2014-11-21 12:01:38.910 325 15196.69 23.59 53647.31 88888.00 2014-11-21 12:01:39.410 325 15196.68 23.61 53647.24 88888.00 2014-11-21 12:01:39.910 325 15196.67 23.59 53647.37 88888.00 2014-11-21 12:01:40.410 325 15196.74 23.54 53647.42 88888.00 2014-11-21 12:01:40.910 325 15196.78 23.58 53647.30 88888.00 2014-11-21 12:01:41.410 325 15196.78 23.54 53647.31 88888.00 2014-11-21 12:01:41.910 325 15196.78 23.49 53647.39 88888.00 2014-11-21 12:01:42.410 325 15196.77 23.44 53647.45 88888.00 2014-11-21 12:01:42.910 325 15196.67 23.44 53647.53 88888.00 2014-11-21 12:01:43.410 325 15196.61 23.46 53647.57 88888.00 2014-11-21 12:01:43.910 325 15196.61 23.44 53647.61 88888.00 2014-11-21 12:01:44.410 325 15196.64 23.44 53647.58 88888.00 2014-11-21 12:01:44.910 325 15196.67 23.60 53647.53 88888.00 2014-11-21 12:01:45.410 325 15196.66 23.66 53647.58 88888.00 2014-11-21 12:01:45.910 325 15196.59 23.54 53647.68 88888.00 2014-11-21 12:01:46.410 325 15196.55 23.53 53647.70 88888.00 2014-11-21 12:01:46.910 325 15196.52 23.60 53647.68 88888.00 2014-11-21 12:01:47.410 325 15196.47 23.62 53647.73 88888.00 2014-11-21 12:01:47.910 325 15196.40 23.66 53647.79 88888.00 2014-11-21 12:01:48.410 325 15196.36 23.60 53647.82 88888.00 2014-11-21 12:01:48.910 325 15196.40 23.61 53647.82 88888.00 2014-11-21 12:01:49.410 325 15196.34 23.56 53647.82 88888.00 2014-11-21 12:01:49.910 325 15196.31 23.48 53647.74 88888.00 2014-11-21 12:01:50.410 325 15196.30 23.61 53647.79 88888.00 2014-11-21 12:01:50.910 325 15196.09 23.58 53647.82 88888.00 2014-11-21 12:01:51.410 325 15196.14 23.54 53647.78 88888.00 2014-11-21 12:01:51.910 325 15196.16 23.51 53647.82 88888.00 2014-11-21 12:01:52.410 325 15196.11 23.37 53647.82 88888.00 2014-11-21 12:01:52.910 325 15196.07 23.41 53647.75 88888.00 2014-11-21 12:01:53.410 325 15195.98 23.51 53647.81 88888.00 2014-11-21 12:01:53.910 325 15195.95 23.62 53647.93 88888.00 2014-11-21 12:01:54.410 325 15196.04 23.59 53647.92 88888.00 2014-11-21 12:01:54.910 325 15196.05 23.44 53647.88 88888.00 2014-11-21 12:01:55.410 325 15196.06 23.44 53647.81 88888.00 2014-11-21 12:01:55.910 325 15196.04 23.50 53647.83 88888.00 2014-11-21 12:01:56.410 325 15196.09 23.51 53647.85 88888.00 2014-11-21 12:01:56.910 325 15196.06 23.42 53647.90 88888.00 2014-11-21 12:01:57.410 325 15196.02 23.40 53647.86 88888.00 2014-11-21 12:01:57.910 325 15196.02 23.46 53647.82 88888.00 2014-11-21 12:01:58.410 325 15196.01 23.46 53647.81 88888.00 2014-11-21 12:01:58.910 325 15196.05 23.51 53647.82 88888.00 2014-11-21 12:01:59.410 325 15196.04 23.40 53647.86 88888.00 2014-11-21 12:01:59.910 325 15196.06 23.36 53647.87 88888.00 2014-11-21 12:02:00.410 325 15196.07 23.34 53647.94 88888.00 2014-11-21 12:02:00.910 325 15196.09 23.27 53647.97 88888.00 2014-11-21 12:02:01.410 325 15196.07 23.22 53648.05 88888.00 2014-11-21 12:02:01.910 325 15196.09 23.23 53648.02 88888.00 2014-11-21 12:02:02.410 325 15196.05 23.13 53647.92 88888.00 2014-11-21 12:02:02.910 325 15196.02 23.10 53647.90 88888.00 2014-11-21 12:02:03.410 325 15196.01 23.10 53647.93 88888.00 2014-11-21 12:02:03.910 325 15196.03 23.11 53647.90 88888.00 2014-11-21 12:02:04.410 325 15196.01 23.08 53647.91 88888.00 2014-11-21 12:02:04.910 325 15196.02 23.09 53647.88 88888.00 2014-11-21 12:02:05.410 325 15196.01 23.08 53647.89 88888.00 2014-11-21 12:02:05.910 325 15196.03 23.08 53647.95 88888.00 2014-11-21 12:02:06.410 325 15196.01 23.06 53647.95 88888.00 2014-11-21 12:02:06.910 325 15196.03 23.01 53647.95 88888.00 2014-11-21 12:02:07.410 325 15196.02 22.99 53648.02 88888.00 2014-11-21 12:02:07.910 325 15195.97 23.02 53648.03 88888.00 2014-11-21 12:02:08.410 325 15195.94 23.11 53647.97 88888.00 2014-11-21 12:02:08.910 325 15195.91 23.09 53647.97 88888.00 2014-11-21 12:02:09.410 325 15195.91 23.02 53647.92 88888.00 2014-11-21 12:02:09.910 325 15195.87 22.98 53647.97 88888.00 2014-11-21 12:02:10.410 325 15195.86 23.02 53648.05 88888.00 2014-11-21 12:02:10.910 325 15195.87 23.18 53648.05 88888.00 2014-11-21 12:02:11.410 325 15195.87 23.18 53648.07 88888.00 2014-11-21 12:02:11.910 325 15195.82 23.06 53648.09 88888.00 2014-11-21 12:02:12.410 325 15195.78 22.89 53648.10 88888.00 2014-11-21 12:02:12.910 325 15195.79 22.89 53648.04 88888.00 2014-11-21 12:02:13.410 325 15195.75 22.89 53648.06 88888.00 2014-11-21 12:02:13.910 325 15195.75 22.88 53648.09 88888.00 2014-11-21 12:02:14.410 325 15195.77 22.84 53648.10 88888.00 2014-11-21 12:02:14.910 325 15195.78 22.84 53648.08 88888.00 2014-11-21 12:02:15.410 325 15195.76 22.87 53648.05 88888.00 2014-11-21 12:02:15.910 325 15195.70 22.87 53648.11 88888.00 2014-11-21 12:02:16.410 325 15195.69 22.94 53648.13 88888.00 2014-11-21 12:02:16.910 325 15195.70 23.04 53648.10 88888.00 2014-11-21 12:02:17.410 325 15195.58 23.10 53648.13 88888.00 2014-11-21 12:02:17.910 325 15195.50 23.07 53648.15 88888.00 2014-11-21 12:02:18.410 325 15195.52 22.99 53648.14 88888.00 2014-11-21 12:02:18.910 325 15195.55 23.09 53648.19 88888.00 2014-11-21 12:02:19.410 325 15195.55 23.13 53648.21 88888.00 2014-11-21 12:02:19.910 325 15195.47 22.98 53648.19 88888.00 2014-11-21 12:02:20.410 325 15195.42 22.91 53648.15 88888.00 2014-11-21 12:02:20.910 325 15195.47 22.97 53648.22 88888.00 2014-11-21 12:02:21.410 325 15195.49 22.99 53648.22 88888.00 2014-11-21 12:02:21.910 325 15195.48 22.94 53648.13 88888.00 2014-11-21 12:02:22.410 325 15195.51 22.90 53648.07 88888.00 2014-11-21 12:02:22.910 325 15195.51 22.85 53648.12 88888.00 2014-11-21 12:02:23.410 325 15195.55 22.87 53648.20 88888.00 2014-11-21 12:02:23.910 325 15195.56 22.88 53648.21 88888.00 2014-11-21 12:02:24.410 325 15195.53 22.84 53648.21 88888.00 2014-11-21 12:02:24.910 325 15195.43 22.87 53648.14 88888.00 2014-11-21 12:02:25.410 325 15195.40 22.89 53648.23 88888.00 2014-11-21 12:02:25.910 325 15195.39 22.87 53648.23 88888.00 2014-11-21 12:02:26.410 325 15195.37 22.90 53648.20 88888.00 2014-11-21 12:02:26.910 325 15195.35 22.92 53648.22 88888.00 2014-11-21 12:02:27.410 325 15195.38 22.84 53648.24 88888.00 2014-11-21 12:02:27.910 325 15195.37 22.83 53648.19 88888.00 2014-11-21 12:02:28.410 325 15195.37 22.85 53648.21 88888.00 2014-11-21 12:02:28.910 325 15195.48 22.84 53648.28 88888.00 2014-11-21 12:02:29.410 325 15195.50 22.85 53648.31 88888.00 2014-11-21 12:02:29.910 325 15195.53 22.94 53648.32 88888.00 2014-11-21 12:02:30.410 325 15195.57 22.90 53648.38 88888.00 2014-11-21 12:02:30.910 325 15195.56 22.82 53648.36 88888.00 2014-11-21 12:02:31.410 325 15195.59 22.84 53648.31 88888.00 2014-11-21 12:02:31.910 325 15195.58 22.83 53648.36 88888.00 2014-11-21 12:02:32.410 325 15195.56 22.82 53648.35 88888.00 2014-11-21 12:02:32.910 325 15195.55 22.79 53648.28 88888.00 2014-11-21 12:02:33.410 325 15195.55 22.78 53648.28 88888.00 2014-11-21 12:02:33.910 325 15195.52 22.85 53648.30 88888.00 2014-11-21 12:02:34.410 325 15195.50 22.76 53648.20 88888.00 2014-11-21 12:02:34.910 325 15195.49 22.79 53648.19 88888.00 2014-11-21 12:02:35.410 325 15195.44 22.92 53648.23 88888.00 2014-11-21 12:02:35.910 325 15195.43 22.92 53648.27 88888.00 2014-11-21 12:02:36.410 325 15195.39 22.97 53648.32 88888.00 2014-11-21 12:02:36.910 325 15195.38 22.96 53648.33 88888.00 2014-11-21 12:02:37.410 325 15195.35 22.85 53648.34 88888.00 2014-11-21 12:02:37.910 325 15195.35 22.84 53648.32 88888.00 2014-11-21 12:02:38.410 325 15195.21 22.80 53648.33 88888.00 2014-11-21 12:02:38.910 325 15195.07 22.84 53648.35 88888.00 2014-11-21 12:02:39.410 325 15195.17 22.87 53648.28 88888.00 2014-11-21 12:02:39.910 325 15195.24 22.78 53648.25 88888.00 2014-11-21 12:02:40.410 325 15195.25 22.66 53648.17 88888.00 2014-11-21 12:02:40.910 325 15195.22 22.65 53648.21 88888.00 2014-11-21 12:02:41.410 325 15195.20 22.63 53648.27 88888.00 2014-11-21 12:02:41.910 325 15195.17 22.59 53648.22 88888.00 2014-11-21 12:02:42.410 325 15195.16 22.58 53648.13 88888.00 2014-11-21 12:02:42.910 325 15195.20 22.71 53648.14 88888.00 2014-11-21 12:02:43.410 325 15195.24 22.66 53648.24 88888.00 2014-11-21 12:02:43.910 325 15195.24 22.56 53648.26 88888.00 2014-11-21 12:02:44.410 325 15195.20 22.55 53648.22 88888.00 2014-11-21 12:02:44.910 325 15195.19 22.59 53648.24 88888.00 2014-11-21 12:02:45.410 325 15195.23 22.63 53648.32 88888.00 2014-11-21 12:02:45.910 325 15195.26 22.65 53648.29 88888.00 2014-11-21 12:02:46.410 325 15195.28 22.68 53648.32 88888.00 2014-11-21 12:02:46.910 325 15195.30 22.72 53648.28 88888.00 2014-11-21 12:02:47.410 325 15195.28 22.72 53648.31 88888.00 2014-11-21 12:02:47.910 325 15195.33 22.67 53648.29 88888.00 2014-11-21 12:02:48.410 325 15195.41 22.66 53648.30 88888.00 2014-11-21 12:02:48.910 325 15195.39 22.75 53648.34 88888.00 2014-11-21 12:02:49.410 325 15195.42 22.68 53648.35 88888.00 2014-11-21 12:02:49.910 325 15195.51 22.50 53648.35 88888.00 2014-11-21 12:02:50.410 325 15195.53 22.68 53648.38 88888.00 2014-11-21 12:02:50.910 325 15195.51 22.80 53648.35 88888.00 2014-11-21 12:02:51.410 325 15195.56 22.74 53648.32 88888.00 2014-11-21 12:02:51.910 325 15195.55 22.79 53648.27 88888.00 2014-11-21 12:02:52.410 325 15195.56 22.80 53648.27 88888.00 2014-11-21 12:02:52.910 325 15195.57 22.85 53648.21 88888.00 2014-11-21 12:02:53.410 325 15195.61 22.85 53648.31 88888.00 2014-11-21 12:02:53.910 325 15195.61 22.73 53648.35 88888.00 2014-11-21 12:02:54.410 325 15195.57 22.80 53648.39 88888.00 2014-11-21 12:02:54.910 325 15195.57 22.82 53648.38 88888.00 2014-11-21 12:02:55.410 325 15195.53 22.68 53648.36 88888.00 2014-11-21 12:02:55.910 325 15195.55 22.59 53648.40 88888.00 2014-11-21 12:02:56.410 325 15195.58 22.61 53648.41 88888.00 2014-11-21 12:02:56.910 325 15195.59 22.62 53648.44 88888.00 2014-11-21 12:02:57.410 325 15195.58 22.55 53648.47 88888.00 2014-11-21 12:02:57.910 325 15195.57 22.51 53648.48 88888.00 2014-11-21 12:02:58.410 325 15195.56 22.56 53648.45 88888.00 2014-11-21 12:02:58.910 325 15195.55 22.63 53648.43 88888.00 2014-11-21 12:02:59.410 325 15195.55 22.62 53648.43 88888.00 2014-11-21 12:02:59.910 325 15195.57 22.62 53648.43 88888.00 2014-11-21 12:03:00.410 325 15195.58 22.63 53648.46 88888.00 2014-11-21 12:03:00.910 325 15195.60 22.64 53648.44 88888.00 2014-11-21 12:03:01.410 325 15195.58 22.64 53648.46 88888.00 2014-11-21 12:03:01.910 325 15195.53 22.65 53648.43 88888.00 2014-11-21 12:03:02.410 325 15195.60 22.64 53648.41 88888.00 2014-11-21 12:03:02.910 325 15195.60 22.62 53648.41 88888.00 2014-11-21 12:03:03.410 325 15195.62 22.65 53648.41 88888.00 2014-11-21 12:03:03.910 325 15195.71 22.65 53648.43 88888.00 2014-11-21 12:03:04.410 325 15195.76 22.65 53648.40 88888.00 2014-11-21 12:03:04.910 325 15195.76 22.70 53648.26 88888.00 2014-11-21 12:03:05.410 325 15195.80 22.75 53648.29 88888.00 2014-11-21 12:03:05.910 325 15195.82 22.78 53648.30 88888.00 2014-11-21 12:03:06.410 325 15195.91 22.81 53648.30 88888.00 2014-11-21 12:03:06.910 325 15195.95 22.99 53648.31 88888.00 2014-11-21 12:03:07.410 325 15196.01 22.94 53648.38 88888.00 2014-11-21 12:03:07.910 325 15196.06 22.87 53648.40 88888.00 2014-11-21 12:03:08.410 325 15196.04 22.79 53648.40 88888.00 2014-11-21 12:03:08.910 325 15196.04 22.88 53648.40 88888.00 2014-11-21 12:03:09.410 325 15196.04 22.85 53648.46 88888.00 2014-11-21 12:03:09.910 325 15196.05 22.79 53648.41 88888.00 2014-11-21 12:03:10.410 325 15195.98 22.84 53648.32 88888.00 2014-11-21 12:03:10.910 325 15196.02 22.89 53648.27 88888.00 2014-11-21 12:03:11.410 325 15196.03 22.83 53648.38 88888.00 2014-11-21 12:03:11.910 325 15196.02 22.84 53648.46 88888.00 2014-11-21 12:03:12.410 325 15196.01 22.91 53648.38 88888.00 2014-11-21 12:03:12.910 325 15195.98 22.87 53648.33 88888.00 2014-11-21 12:03:13.410 325 15195.97 22.85 53648.45 88888.00 2014-11-21 12:03:13.910 325 15195.96 22.94 53648.46 88888.00 2014-11-21 12:03:14.410 325 15195.97 22.85 53648.34 88888.00 2014-11-21 12:03:14.910 325 15195.95 22.81 53648.41 88888.00 2014-11-21 12:03:15.410 325 15195.95 22.76 53648.38 88888.00 2014-11-21 12:03:15.910 325 15195.95 22.74 53648.33 88888.00 2014-11-21 12:03:16.410 325 15195.94 22.78 53648.27 88888.00 2014-11-21 12:03:16.910 325 15195.97 22.84 53648.22 88888.00 2014-11-21 12:03:17.410 325 15196.01 22.91 53648.25 88888.00 2014-11-21 12:03:17.910 325 15196.01 22.81 53648.24 88888.00 2014-11-21 12:03:18.410 325 15196.00 22.76 53648.23 88888.00 2014-11-21 12:03:18.910 325 15196.00 22.82 53648.21 88888.00 2014-11-21 12:03:19.410 325 15196.05 22.94 53648.28 88888.00 2014-11-21 12:03:19.910 325 15196.09 22.83 53648.27 88888.00 2014-11-21 12:03:20.410 325 15196.16 22.73 53648.25 88888.00 2014-11-21 12:03:20.910 325 15196.21 22.84 53648.24 88888.00 2014-11-21 12:03:21.410 325 15196.23 22.99 53648.32 88888.00 2014-11-21 12:03:21.910 325 15196.25 23.02 53648.25 88888.00 2014-11-21 12:03:22.410 325 15196.31 23.10 53648.24 88888.00 2014-11-21 12:03:22.910 325 15196.32 23.20 53648.20 88888.00 2014-11-21 12:03:23.410 325 15196.33 23.18 53648.19 88888.00 2014-11-21 12:03:23.910 325 15196.40 23.11 53648.19 88888.00 2014-11-21 12:03:24.410 325 15196.43 23.16 53648.24 88888.00 2014-11-21 12:03:24.910 325 15196.49 23.19 53648.31 88888.00 2014-11-21 12:03:25.410 325 15196.56 23.20 53648.39 88888.00 2014-11-21 12:03:25.910 325 15196.55 23.24 53648.41 88888.00 2014-11-21 12:03:26.410 325 15196.57 23.26 53648.50 88888.00 2014-11-21 12:03:26.910 325 15196.57 23.27 53648.49 88888.00 2014-11-21 12:03:27.410 325 15196.58 23.28 53648.49 88888.00 2014-11-21 12:03:27.910 325 15196.60 23.20 53648.46 88888.00 2014-11-21 12:03:28.410 325 15196.58 23.25 53648.48 88888.00 2014-11-21 12:03:28.910 325 15196.57 23.24 53648.49 88888.00 2014-11-21 12:03:29.410 325 15196.51 23.20 53648.47 88888.00 2014-11-21 12:03:29.910 325 15196.43 23.22 53648.48 88888.00 2014-11-21 12:03:30.410 325 15196.46 23.34 53648.49 88888.00 2014-11-21 12:03:30.910 325 15196.49 23.30 53648.55 88888.00 2014-11-21 12:03:31.410 325 15196.50 23.10 53648.58 88888.00 2014-11-21 12:03:31.910 325 15196.46 23.01 53648.62 88888.00 2014-11-21 12:03:32.410 325 15196.45 23.00 53648.64 88888.00 2014-11-21 12:03:32.910 325 15196.40 22.98 53648.65 88888.00 2014-11-21 12:03:33.410 325 15196.41 22.97 53648.60 88888.00 2014-11-21 12:03:33.910 325 15196.38 22.98 53648.65 88888.00 2014-11-21 12:03:34.410 325 15196.36 22.98 53648.70 88888.00 2014-11-21 12:03:34.910 325 15196.28 22.99 53648.61 88888.00 2014-11-21 12:03:35.410 325 15196.25 23.05 53648.56 88888.00 2014-11-21 12:03:35.910 325 15196.19 22.98 53648.52 88888.00 2014-11-21 12:03:36.410 325 15196.14 22.93 53648.56 88888.00 2014-11-21 12:03:36.910 325 15196.16 22.92 53648.55 88888.00 2014-11-21 12:03:37.410 325 15196.19 22.92 53648.58 88888.00 2014-11-21 12:03:37.910 325 15196.21 22.91 53648.62 88888.00 2014-11-21 12:03:38.410 325 15196.23 22.90 53648.56 88888.00 2014-11-21 12:03:38.910 325 15196.18 22.87 53648.51 88888.00 2014-11-21 12:03:39.410 325 15196.19 22.85 53648.47 88888.00 2014-11-21 12:03:39.910 325 15196.22 22.87 53648.50 88888.00 2014-11-21 12:03:40.410 325 15196.20 22.82 53648.44 88888.00 2014-11-21 12:03:40.910 325 15196.19 22.78 53648.42 88888.00 2014-11-21 12:03:41.410 325 15196.18 22.81 53648.49 88888.00 2014-11-21 12:03:41.910 325 15196.13 22.80 53648.44 88888.00 2014-11-21 12:03:42.410 325 15196.13 22.81 53648.53 88888.00 2014-11-21 12:03:42.910 325 15196.16 22.78 53648.58 88888.00 2014-11-21 12:03:43.410 325 15196.18 22.80 53648.51 88888.00 2014-11-21 12:03:43.910 325 15196.13 22.82 53648.42 88888.00 2014-11-21 12:03:44.410 325 15196.16 22.81 53648.47 88888.00 2014-11-21 12:03:44.910 325 15196.20 22.73 53648.42 88888.00 2014-11-21 12:03:45.410 325 15196.15 22.65 53648.41 88888.00 2014-11-21 12:03:45.910 325 15196.18 22.65 53648.41 88888.00 2014-11-21 12:03:46.410 325 15196.24 22.59 53648.41 88888.00 2014-11-21 12:03:46.910 325 15196.22 22.55 53648.44 88888.00 2014-11-21 12:03:47.410 325 15196.21 22.51 53648.35 88888.00 2014-11-21 12:03:47.910 325 15196.24 22.49 53648.29 88888.00 2014-11-21 12:03:48.410 325 15196.23 22.49 53648.30 88888.00 2014-11-21 12:03:48.910 325 15196.18 22.51 53648.31 88888.00 2014-11-21 12:03:49.410 325 15196.15 22.48 53648.35 88888.00 2014-11-21 12:03:49.910 325 15196.22 22.50 53648.40 88888.00 2014-11-21 12:03:50.410 325 15196.24 22.50 53648.41 88888.00 2014-11-21 12:03:50.910 325 15196.24 22.45 53648.42 88888.00 2014-11-21 12:03:51.410 325 15196.24 22.40 53648.40 88888.00 2014-11-21 12:03:51.910 325 15196.15 22.40 53648.33 88888.00 2014-11-21 12:03:52.410 325 15196.15 22.41 53648.28 88888.00 2014-11-21 12:03:52.910 325 15196.15 22.40 53648.33 88888.00 2014-11-21 12:03:53.410 325 15196.11 22.38 53648.33 88888.00 2014-11-21 12:03:53.910 325 15196.09 22.36 53648.27 88888.00 2014-11-21 12:03:54.410 325 15196.07 22.32 53648.26 88888.00 2014-11-21 12:03:54.910 325 15196.10 22.30 53648.29 88888.00 2014-11-21 12:03:55.410 325 15196.11 22.28 53648.38 88888.00 2014-11-21 12:03:55.910 325 15196.07 22.24 53648.35 88888.00 2014-11-21 12:03:56.410 325 15196.04 22.23 53648.36 88888.00 2014-11-21 12:03:56.910 325 15195.95 22.28 53648.36 88888.00 2014-11-21 12:03:57.410 325 15196.00 22.28 53648.39 88888.00 2014-11-21 12:03:57.910 325 15195.98 22.25 53648.39 88888.00 2014-11-21 12:03:58.410 325 15195.92 22.24 53648.40 88888.00 2014-11-21 12:03:58.910 325 15195.89 22.15 53648.39 88888.00 2014-11-21 12:03:59.410 325 15195.87 22.14 53648.42 88888.00 2014-11-21 12:03:59.910 325 15195.83 22.13 53648.41 88888.00 2014-11-21 12:04:00.410 325 15195.79 22.07 53648.29 88888.00 2014-11-21 12:04:00.910 325 15195.82 22.05 53648.34 88888.00 2014-11-21 12:04:01.410 325 15195.83 22.05 53648.42 88888.00 2014-11-21 12:04:01.910 325 15195.78 22.07 53648.39 88888.00 2014-11-21 12:04:02.410 325 15195.73 22.18 53648.36 88888.00 2014-11-21 12:04:02.910 325 15195.70 22.22 53648.32 88888.00 2014-11-21 12:04:03.410 325 15195.68 21.97 53648.35 88888.00 2014-11-21 12:04:03.910 325 15195.71 21.89 53648.41 88888.00 2014-11-21 12:04:04.410 325 15195.68 21.95 53648.45 88888.00 2014-11-21 12:04:04.910 325 15195.62 21.94 53648.41 88888.00 2014-11-21 12:04:05.410 325 15195.65 21.93 53648.32 88888.00 2014-11-21 12:04:05.910 325 15195.60 21.85 53648.31 88888.00 2014-11-21 12:04:06.410 325 15195.65 21.78 53648.23 88888.00 2014-11-21 12:04:06.910 325 15195.68 21.86 53648.19 88888.00 2014-11-21 12:04:07.410 325 15195.67 22.04 53648.24 88888.00 2014-11-21 12:04:07.910 325 15195.66 22.06 53648.32 88888.00 2014-11-21 12:04:08.410 325 15195.69 21.99 53648.30 88888.00 2014-11-21 12:04:08.910 325 15195.70 21.95 53648.31 88888.00 2014-11-21 12:04:09.410 325 15195.65 21.95 53648.32 88888.00 2014-11-21 12:04:09.910 325 15195.64 21.90 53648.28 88888.00 2014-11-21 12:04:10.410 325 15195.66 21.80 53648.21 88888.00 2014-11-21 12:04:10.910 325 15195.65 21.72 53648.24 88888.00 2014-11-21 12:04:11.410 325 15195.60 21.76 53648.22 88888.00 2014-11-21 12:04:11.910 325 15195.52 21.63 53648.20 88888.00 2014-11-21 12:04:12.410 325 15195.57 21.51 53648.15 88888.00 2014-11-21 12:04:12.910 325 15195.64 21.45 53648.14 88888.00 2014-11-21 12:04:13.410 325 15195.56 21.44 53648.18 88888.00 2014-11-21 12:04:13.910 325 15195.53 21.41 53648.23 88888.00 2014-11-21 12:04:14.410 325 15195.60 21.40 53648.25 88888.00 2014-11-21 12:04:14.910 325 15195.64 21.36 53648.27 88888.00 2014-11-21 12:04:15.410 325 15195.60 21.35 53648.26 88888.00 2014-11-21 12:04:15.910 325 15195.58 21.51 53648.31 88888.00 2014-11-21 12:04:16.410 325 15195.56 21.54 53648.26 88888.00 2014-11-21 12:04:16.910 325 15195.55 21.52 53648.22 88888.00 2014-11-21 12:04:17.410 325 15195.50 21.52 53648.23 88888.00 2014-11-21 12:04:17.910 325 15195.41 21.46 53648.22 88888.00 2014-11-21 12:04:18.410 325 15195.35 21.34 53648.17 88888.00 2014-11-21 12:04:18.910 325 15195.31 21.33 53648.14 88888.00 2014-11-21 12:04:19.410 325 15195.30 21.34 53648.15 88888.00 2014-11-21 12:04:19.910 325 15195.28 21.37 53648.19 88888.00 2014-11-21 12:04:20.410 325 15195.29 21.33 53648.14 88888.00 2014-11-21 12:04:20.910 325 15195.30 21.16 53648.08 88888.00 2014-11-21 12:04:21.410 325 15195.31 21.01 53648.01 88888.00 2014-11-21 12:04:21.910 325 15195.31 21.01 53648.08 88888.00 2014-11-21 12:04:22.410 325 15195.23 21.15 53648.11 88888.00 2014-11-21 12:04:22.910 325 15195.15 21.20 53648.10 88888.00 2014-11-21 12:04:23.410 325 15195.03 21.14 53648.05 88888.00 2014-11-21 12:04:23.910 325 15194.94 21.14 53648.01 88888.00 2014-11-21 12:04:24.410 325 15194.97 21.10 53648.04 88888.00 2014-11-21 12:04:24.910 325 15195.05 21.11 53648.01 88888.00 2014-11-21 12:04:25.410 325 15195.14 21.11 53647.98 88888.00 2014-11-21 12:04:25.910 325 15195.17 21.10 53647.95 88888.00 2014-11-21 12:04:26.410 325 15195.19 20.92 53647.95 88888.00 2014-11-21 12:04:26.910 325 15195.21 20.89 53647.95 88888.00 2014-11-21 12:04:27.410 325 15195.17 21.04 53648.04 88888.00 2014-11-21 12:04:27.910 325 15195.20 20.95 53647.99 88888.00 2014-11-21 12:04:28.410 325 15195.20 20.80 53647.89 88888.00 2014-11-21 12:04:28.910 325 15195.17 20.77 53647.84 88888.00 2014-11-21 12:04:29.410 325 15195.16 20.74 53647.83 88888.00 2014-11-21 12:04:29.910 325 15195.11 20.72 53647.82 88888.00 2014-11-21 12:04:30.410 325 15195.06 20.73 53647.80 88888.00 2014-11-21 12:04:30.910 325 15195.04 20.71 53647.74 88888.00 2014-11-21 12:04:31.410 325 15195.06 20.73 53647.73 88888.00 2014-11-21 12:04:31.910 325 15195.10 20.68 53647.69 88888.00 2014-11-21 12:04:32.410 325 15195.10 20.62 53647.70 88888.00 2014-11-21 12:04:32.910 325 15195.04 20.66 53647.74 88888.00 2014-11-21 12:04:33.410 325 15195.02 20.77 53647.79 88888.00 2014-11-21 12:04:33.910 325 15194.86 21.03 53647.75 88888.00 2014-11-21 12:04:34.410 325 15194.80 21.00 53647.75 88888.00 2014-11-21 12:04:34.910 325 15194.75 20.86 53647.82 88888.00 2014-11-21 12:04:35.410 325 15194.68 20.82 53647.79 88888.00 2014-11-21 12:04:35.910 325 15194.75 20.88 53647.74 88888.00 2014-11-21 12:04:36.410 325 15194.85 20.97 53647.70 88888.00 2014-11-21 12:04:36.910 325 15194.83 20.90 53647.66 88888.00 2014-11-21 12:04:37.410 325 15194.80 20.92 53647.55 88888.00 2014-11-21 12:04:37.910 325 15194.76 20.88 53647.61 88888.00 2014-11-21 12:04:38.410 325 15194.68 20.85 53647.58 88888.00 2014-11-21 12:04:38.910 325 15194.62 20.82 53647.55 88888.00 2014-11-21 12:04:39.410 325 15194.61 20.84 53647.54 88888.00 2014-11-21 12:04:39.910 325 15194.61 20.86 53647.51 88888.00 2014-11-21 12:04:40.410 325 15194.58 20.90 53647.52 88888.00 2014-11-21 12:04:40.910 325 15194.60 20.82 53647.51 88888.00 2014-11-21 12:04:41.410 325 15194.61 20.74 53647.48 88888.00 2014-11-21 12:04:41.910 325 15194.59 20.74 53647.43 88888.00 2014-11-21 12:04:42.410 325 15194.58 20.75 53647.43 88888.00 2014-11-21 12:04:42.910 325 15194.61 20.74 53647.40 88888.00 2014-11-21 12:04:43.410 325 15194.65 20.76 53647.41 88888.00 2014-11-21 12:04:43.910 325 15194.65 20.82 53647.44 88888.00 2014-11-21 12:04:44.410 325 15194.63 20.90 53647.39 88888.00 2014-11-21 12:04:44.910 325 15194.68 20.97 53647.44 88888.00 2014-11-21 12:04:45.410 325 15194.68 20.90 53647.41 88888.00 2014-11-21 12:04:45.910 325 15194.67 20.89 53647.38 88888.00 2014-11-21 12:04:46.410 325 15194.68 20.89 53647.38 88888.00 2014-11-21 12:04:46.910 325 15194.69 20.86 53647.34 88888.00 2014-11-21 12:04:47.410 325 15194.67 20.84 53647.38 88888.00 2014-11-21 12:04:47.910 325 15194.53 20.78 53647.28 88888.00 2014-11-21 12:04:48.410 325 15194.47 20.77 53647.23 88888.00 2014-11-21 12:04:48.910 325 15194.54 20.68 53647.18 88888.00 2014-11-21 12:04:49.410 325 15194.66 20.73 53647.14 88888.00 2014-11-21 12:04:49.910 325 15194.68 20.74 53647.15 88888.00 2014-11-21 12:04:50.410 325 15194.63 20.67 53647.14 88888.00 2014-11-21 12:04:50.910 325 15194.66 20.64 53647.14 88888.00 2014-11-21 12:04:51.410 325 15194.69 20.72 53647.15 88888.00 2014-11-21 12:04:51.910 325 15194.68 20.77 53647.19 88888.00 2014-11-21 12:04:52.410 325 15194.65 20.67 53647.20 88888.00 2014-11-21 12:04:52.910 325 15194.49 20.49 53647.22 88888.00 2014-11-21 12:04:53.410 325 15194.59 20.47 53647.13 88888.00 2014-11-21 12:04:53.910 325 15194.62 20.54 53647.19 88888.00 2014-11-21 12:04:54.410 325 15194.65 20.57 53647.14 88888.00 2014-11-21 12:04:54.910 325 15194.62 20.67 53647.13 88888.00 2014-11-21 12:04:55.411 325 15194.58 20.71 53647.14 88888.00 2014-11-21 12:04:55.911 325 15194.58 20.72 53647.20 88888.00 2014-11-21 12:04:56.411 325 15194.56 20.72 53647.17 88888.00 2014-11-21 12:04:56.911 325 15194.56 20.72 53647.19 88888.00 2014-11-21 12:04:57.411 325 15194.53 20.66 53647.26 88888.00 2014-11-21 12:04:57.911 325 15194.47 20.54 53647.32 88888.00 2014-11-21 12:04:58.411 325 15194.45 20.58 53647.25 88888.00 2014-11-21 12:04:58.911 325 15194.48 20.60 53647.28 88888.00 2014-11-21 12:04:59.411 325 15194.44 20.54 53647.30 88888.00 2014-11-21 12:04:59.911 325 15194.40 20.57 53647.29 88888.00 2014-11-21 12:05:00.411 325 15194.39 20.66 53647.38 88888.00 2014-11-21 12:05:00.911 325 15194.40 20.65 53647.34 88888.00 2014-11-21 12:05:01.411 325 15194.38 20.62 53647.29 88888.00 2014-11-21 12:05:01.911 325 15194.28 20.65 53647.29 88888.00 2014-11-21 12:05:02.411 325 15194.23 20.65 53647.37 88888.00 2014-11-21 12:05:02.911 325 15194.22 20.66 53647.46 88888.00 2014-11-21 12:05:03.411 325 15194.28 20.78 53647.43 88888.00 2014-11-21 12:05:03.911 325 15194.33 20.81 53647.42 88888.00 2014-11-21 12:05:04.411 325 15194.30 20.76 53647.45 88888.00 2014-11-21 12:05:04.911 325 15194.26 20.65 53647.42 88888.00 2014-11-21 12:05:05.411 325 15194.29 20.56 53647.39 88888.00 2014-11-21 12:05:05.911 325 15194.26 20.63 53647.37 88888.00 2014-11-21 12:05:06.411 325 15194.32 20.67 53647.40 88888.00 2014-11-21 12:05:06.911 325 15194.30 20.68 53647.35 88888.00 2014-11-21 12:05:07.411 325 15194.31 20.81 53647.29 88888.00 2014-11-21 12:05:07.911 325 15194.34 20.90 53647.30 88888.00 2014-11-21 12:05:08.411 325 15194.39 20.94 53647.37 88888.00 2014-11-21 12:05:08.911 325 15194.41 20.91 53647.38 88888.00 2014-11-21 12:05:09.411 325 15194.47 20.85 53647.38 88888.00 2014-11-21 12:05:09.911 325 15194.51 20.84 53647.30 88888.00 2014-11-21 12:05:10.411 325 15194.53 20.83 53647.25 88888.00 2014-11-21 12:05:10.911 325 15194.52 20.77 53647.28 88888.00 2014-11-21 12:05:11.411 325 15194.52 20.83 53647.31 88888.00 2014-11-21 12:05:11.911 325 15194.48 20.83 53647.31 88888.00 2014-11-21 12:05:12.411 325 15194.50 20.76 53647.28 88888.00 2014-11-21 12:05:12.911 325 15194.54 20.73 53647.24 88888.00 2014-11-21 12:05:13.411 325 15194.54 20.74 53647.20 88888.00 2014-11-21 12:05:13.911 325 15194.54 20.69 53647.19 88888.00 2014-11-21 12:05:14.411 325 15194.53 20.73 53647.21 88888.00 2014-11-21 12:05:14.911 325 15194.54 20.77 53647.27 88888.00 2014-11-21 12:05:15.411 325 15194.59 20.75 53647.27 88888.00 2014-11-21 12:05:15.911 325 15194.56 20.75 53647.34 88888.00 2014-11-21 12:05:16.411 325 15194.53 20.78 53647.35 88888.00 2014-11-21 12:05:16.911 325 15194.53 20.86 53647.38 88888.00 2014-11-21 12:05:17.411 325 15194.49 21.01 53647.39 88888.00 2014-11-21 12:05:17.911 325 15194.45 21.00 53647.38 88888.00 2014-11-21 12:05:18.411 325 15194.41 20.89 53647.35 88888.00 2014-11-21 12:05:18.911 325 15194.41 20.84 53647.34 88888.00 2014-11-21 12:05:19.411 325 15194.41 20.85 53647.38 88888.00 2014-11-21 12:05:19.911 325 15194.42 20.80 53647.31 88888.00 2014-11-21 12:05:20.411 325 15194.42 20.73 53647.29 88888.00 2014-11-21 12:05:20.911 325 15194.31 20.78 53647.25 88888.00 2014-11-21 12:05:21.411 325 15194.23 20.92 53647.29 88888.00 2014-11-21 12:05:21.911 325 15194.25 20.85 53647.41 88888.00 2014-11-21 12:05:22.411 325 15194.23 20.82 53647.44 88888.00 2014-11-21 12:05:22.911 325 15194.21 20.77 53647.35 88888.00 2014-11-21 12:05:23.411 325 15194.14 20.76 53647.33 88888.00 2014-11-21 12:05:23.911 325 15194.12 20.72 53647.31 88888.00 2014-11-21 12:05:24.411 325 15194.05 20.73 53647.30 88888.00 2014-11-21 12:05:24.911 325 15193.96 20.67 53647.34 88888.00 2014-11-21 12:05:25.411 325 15193.93 20.62 53647.32 88888.00 2014-11-21 12:05:25.911 325 15193.88 20.63 53647.34 88888.00 2014-11-21 12:05:26.411 325 15193.85 20.59 53647.33 88888.00 2014-11-21 12:05:26.911 325 15193.85 20.67 53647.31 88888.00 2014-11-21 12:05:27.411 325 15193.79 20.68 53647.32 88888.00 2014-11-21 12:05:27.911 325 15193.78 20.67 53647.30 88888.00 2014-11-21 12:05:28.411 325 15193.77 20.66 53647.34 88888.00 2014-11-21 12:05:28.911 325 15193.72 20.57 53647.39 88888.00 2014-11-21 12:05:29.411 325 15193.67 20.58 53647.40 88888.00 2014-11-21 12:05:29.911 325 15193.69 20.60 53647.35 88888.00 2014-11-21 12:05:30.411 325 15193.66 20.52 53647.40 88888.00 2014-11-21 12:05:30.911 325 15193.61 20.49 53647.37 88888.00 2014-11-21 12:05:31.411 325 15193.61 20.46 53647.39 88888.00 2014-11-21 12:05:31.911 325 15193.61 20.49 53647.35 88888.00 2014-11-21 12:05:32.411 325 15193.58 20.43 53647.31 88888.00 2014-11-21 12:05:32.911 325 15193.54 20.43 53647.31 88888.00 2014-11-21 12:05:33.411 325 15193.54 20.47 53647.35 88888.00 2014-11-21 12:05:33.911 325 15193.56 20.56 53647.42 88888.00 2014-11-21 12:05:34.411 325 15193.57 20.56 53647.45 88888.00 2014-11-21 12:05:34.911 325 15193.59 20.52 53647.50 88888.00 2014-11-21 12:05:35.411 325 15193.57 20.50 53647.54 88888.00 2014-11-21 12:05:35.911 325 15193.59 20.54 53647.48 88888.00 2014-11-21 12:05:36.411 325 15193.54 20.55 53647.45 88888.00 2014-11-21 12:05:36.911 325 15193.52 20.52 53647.44 88888.00 2014-11-21 12:05:37.411 325 15193.51 20.58 53647.44 88888.00 2014-11-21 12:05:37.911 325 15193.51 20.64 53647.42 88888.00 2014-11-21 12:05:38.411 325 15193.50 20.60 53647.40 88888.00 2014-11-21 12:05:38.911 325 15193.49 20.50 53647.40 88888.00 2014-11-21 12:05:39.411 325 15193.53 20.50 53647.49 88888.00 2014-11-21 12:05:39.911 325 15193.52 20.59 53647.54 88888.00 2014-11-21 12:05:40.411 325 15193.48 20.54 53647.53 88888.00 2014-11-21 12:05:40.911 325 15193.48 20.52 53647.58 88888.00 2014-11-21 12:05:41.411 325 15193.47 20.50 53647.63 88888.00 2014-11-21 12:05:41.911 325 15193.45 20.48 53647.53 88888.00 2014-11-21 12:05:42.411 325 15193.40 20.47 53647.58 88888.00 2014-11-21 12:05:42.911 325 15193.43 20.47 53647.57 88888.00 2014-11-21 12:05:43.411 325 15193.36 20.48 53647.49 88888.00 2014-11-21 12:05:43.911 325 15193.38 20.54 53647.46 88888.00 2014-11-21 12:05:44.411 325 15193.36 20.52 53647.50 88888.00 2014-11-21 12:05:44.911 325 15193.36 20.50 53647.61 88888.00 2014-11-21 12:05:45.411 325 15193.39 20.55 53647.65 88888.00 2014-11-21 12:05:45.911 325 15193.39 20.43 53647.61 88888.00 2014-11-21 12:05:46.411 325 15193.32 20.45 53647.62 88888.00 2014-11-21 12:05:46.911 325 15193.34 20.43 53647.65 88888.00 2014-11-21 12:05:47.411 325 15193.35 20.47 53647.67 88888.00 2014-11-21 12:05:47.911 325 15193.31 20.48 53647.68 88888.00 2014-11-21 12:05:48.411 325 15193.29 20.46 53647.81 88888.00 2014-11-21 12:05:48.911 325 15193.24 20.43 53647.86 88888.00 2014-11-21 12:05:49.411 325 15193.16 20.41 53647.85 88888.00 2014-11-21 12:05:49.911 325 15193.09 20.43 53647.72 88888.00 2014-11-21 12:05:50.411 325 15193.08 20.40 53647.73 88888.00 2014-11-21 12:05:50.911 325 15193.04 20.37 53647.75 88888.00 2014-11-21 12:05:51.411 325 15192.99 20.40 53647.83 88888.00 2014-11-21 12:05:51.911 325 15192.90 20.30 53647.88 88888.00 2014-11-21 12:05:52.411 325 15192.82 20.12 53647.89 88888.00 2014-11-21 12:05:52.911 325 15192.71 20.11 53647.87 88888.00 2014-11-21 12:05:53.411 325 15192.69 20.14 53647.94 88888.00 2014-11-21 12:05:53.911 325 15192.64 20.24 53647.89 88888.00 2014-11-21 12:05:54.411 325 15192.55 20.07 53647.86 88888.00 2014-11-21 12:05:54.911 325 15192.53 19.95 53647.84 88888.00 2014-11-21 12:05:55.411 325 15192.50 19.91 53647.89 88888.00 2014-11-21 12:05:55.911 325 15192.42 19.94 53647.94 88888.00 2014-11-21 12:05:56.411 325 15192.36 19.86 53647.90 88888.00 2014-11-21 12:05:56.911 325 15192.35 19.86 53647.86 88888.00 2014-11-21 12:05:57.411 325 15192.30 19.85 53647.93 88888.00 2014-11-21 12:05:57.911 325 15192.30 19.81 53647.95 88888.00 2014-11-21 12:05:58.411 325 15192.24 19.80 53648.00 88888.00 2014-11-21 12:05:58.911 325 15192.21 19.78 53648.00 88888.00 2014-11-21 12:05:59.411 325 15192.22 19.79 53648.01 88888.00 2014-11-21 12:05:59.911 325 15192.23 19.80 53648.03 88888.00 2014-11-21 12:06:00.411 325 15192.27 19.76 53647.99 88888.00 2014-11-21 12:06:00.911 325 15192.27 19.71 53647.97 88888.00 2014-11-21 12:06:01.411 325 15192.27 19.78 53648.00 88888.00 2014-11-21 12:06:01.911 325 15192.27 19.73 53647.94 88888.00 2014-11-21 12:06:02.411 325 15192.33 19.90 53647.90 88888.00 2014-11-21 12:06:02.911 325 15192.30 19.96 53647.86 88888.00 2014-11-21 12:06:03.411 325 15192.31 19.83 53647.84 88888.00 2014-11-21 12:06:03.911 325 15192.32 19.83 53647.84 88888.00 2014-11-21 12:06:04.411 325 15192.40 19.86 53647.86 88888.00 2014-11-21 12:06:04.911 325 15192.41 19.91 53647.86 88888.00 2014-11-21 12:06:05.411 325 15192.49 19.85 53647.87 88888.00 2014-11-21 12:06:05.911 325 15192.52 19.81 53647.91 88888.00 2014-11-21 12:06:06.411 325 15192.58 19.78 53647.91 88888.00 2014-11-21 12:06:06.911 325 15192.52 19.74 53647.97 88888.00 2014-11-21 12:06:07.411 325 15192.58 19.72 53647.88 88888.00 2014-11-21 12:06:07.911 325 15192.61 19.77 53647.84 88888.00 2014-11-21 12:06:08.411 325 15192.59 19.83 53647.90 88888.00 2014-11-21 12:06:08.911 325 15192.54 19.82 53647.92 88888.00 2014-11-21 12:06:09.411 325 15192.46 19.76 53647.92 88888.00 2014-11-21 12:06:09.911 325 15192.50 19.74 53647.97 88888.00 2014-11-21 12:06:10.411 325 15192.51 19.74 53648.00 88888.00 2014-11-21 12:06:10.911 325 15192.49 19.78 53647.93 88888.00 2014-11-21 12:06:11.411 325 15192.48 19.80 53647.98 88888.00 2014-11-21 12:06:11.911 325 15192.50 19.78 53648.04 88888.00 2014-11-21 12:06:12.411 325 15192.46 19.74 53647.98 88888.00 2014-11-21 12:06:12.911 325 15192.40 19.83 53647.99 88888.00 2014-11-21 12:06:13.411 325 15192.40 19.98 53648.05 88888.00 2014-11-21 12:06:13.911 325 15192.41 20.12 53648.06 88888.00 2014-11-21 12:06:14.411 325 15192.39 20.05 53648.01 88888.00 2014-11-21 12:06:14.911 325 15192.35 19.97 53647.95 88888.00 2014-11-21 12:06:15.411 325 15192.32 20.03 53647.94 88888.00 2014-11-21 12:06:15.911 325 15192.35 20.09 53647.99 88888.00 2014-11-21 12:06:16.411 325 15192.30 20.11 53648.03 88888.00 2014-11-21 12:06:16.911 325 15192.21 20.00 53648.09 88888.00 2014-11-21 12:06:17.411 325 15192.15 19.95 53648.06 88888.00 2014-11-21 12:06:17.911 325 15192.20 19.89 53648.07 88888.00 2014-11-21 12:06:18.411 325 15192.16 19.93 53648.10 88888.00 2014-11-21 12:06:18.911 325 15192.08 19.90 53648.17 88888.00 2014-11-21 12:06:19.411 325 15192.02 19.86 53648.17 88888.00 2014-11-21 12:06:19.911 325 15192.08 19.90 53648.08 88888.00 2014-11-21 12:06:20.411 325 15192.07 19.96 53647.99 88888.00 2014-11-21 12:06:20.911 325 15192.02 19.95 53648.03 88888.00 2014-11-21 12:06:21.411 325 15191.98 19.95 53648.09 88888.00 2014-11-21 12:06:21.911 325 15191.99 20.04 53648.13 88888.00 2014-11-21 12:06:22.411 325 15191.96 20.04 53648.15 88888.00 2014-11-21 12:06:22.911 325 15191.91 20.07 53648.10 88888.00 2014-11-21 12:06:23.411 325 15191.90 20.08 53648.12 88888.00 2014-11-21 12:06:23.911 325 15191.88 20.21 53648.18 88888.00 2014-11-21 12:06:24.411 325 15191.85 20.22 53648.24 88888.00 2014-11-21 12:06:24.911 325 15191.85 20.25 53648.22 88888.00 2014-11-21 12:06:25.411 325 15191.82 20.29 53648.19 88888.00 2014-11-21 12:06:25.911 325 15191.82 20.29 53648.14 88888.00 2014-11-21 12:06:26.411 325 15191.85 20.33 53648.17 88888.00 2014-11-21 12:06:26.911 325 15191.85 20.30 53648.20 88888.00 2014-11-21 12:06:27.411 325 15191.88 20.31 53648.17 88888.00 2014-11-21 12:06:27.911 325 15191.94 20.39 53648.25 88888.00 2014-11-21 12:06:28.411 325 15191.95 20.49 53648.21 88888.00 2014-11-21 12:06:28.911 325 15191.91 20.51 53648.27 88888.00 2014-11-21 12:06:29.411 325 15191.91 20.49 53648.29 88888.00 2014-11-21 12:06:29.911 325 15191.96 20.54 53648.33 88888.00 2014-11-21 12:06:30.411 325 15192.02 20.56 53648.36 88888.00 2014-11-21 12:06:30.911 325 15192.05 20.48 53648.35 88888.00 2014-11-21 12:06:31.411 325 15192.05 20.40 53648.30 88888.00 2014-11-21 12:06:31.911 325 15192.07 20.45 53648.29 88888.00 2014-11-21 12:06:32.411 325 15192.08 20.43 53648.21 88888.00 2014-11-21 12:06:32.911 325 15192.08 20.52 53648.23 88888.00 2014-11-21 12:06:33.411 325 15192.11 20.60 53648.25 88888.00 2014-11-21 12:06:33.911 325 15192.14 20.55 53648.29 88888.00 2014-11-21 12:06:34.411 325 15192.11 20.55 53648.31 88888.00 2014-11-21 12:06:34.911 325 15192.11 20.66 53648.25 88888.00 2014-11-21 12:06:35.411 325 15192.12 20.69 53648.30 88888.00 2014-11-21 12:06:35.911 325 15192.13 20.72 53648.40 88888.00 2014-11-21 12:06:36.411 325 15192.11 20.58 53648.38 88888.00 2014-11-21 12:06:36.911 325 15192.11 20.58 53648.44 88888.00 2014-11-21 12:06:37.411 325 15192.13 20.60 53648.41 88888.00 2014-11-21 12:06:37.911 325 15192.14 20.60 53648.46 88888.00 2014-11-21 12:06:38.411 325 15192.14 20.72 53648.45 88888.00 2014-11-21 12:06:38.911 325 15192.13 20.68 53648.47 88888.00 2014-11-21 12:06:39.411 325 15192.13 20.68 53648.41 88888.00 2014-11-21 12:06:39.911 325 15192.20 20.73 53648.39 88888.00 2014-11-21 12:06:40.411 325 15192.13 20.71 53648.42 88888.00 2014-11-21 12:06:40.911 325 15192.12 20.72 53648.44 88888.00 2014-11-21 12:06:41.411 325 15192.11 20.64 53648.45 88888.00 2014-11-21 12:06:41.911 325 15192.09 20.67 53648.47 88888.00 2014-11-21 12:06:42.411 325 15192.04 20.72 53648.48 88888.00 2014-11-21 12:06:42.911 325 15192.11 20.78 53648.51 88888.00 2014-11-21 12:06:43.411 325 15192.12 20.83 53648.52 88888.00 2014-11-21 12:06:43.911 325 15192.08 20.94 53648.49 88888.00 2014-11-21 12:06:44.411 325 15192.09 21.00 53648.51 88888.00 2014-11-21 12:06:44.911 325 15192.11 20.88 53648.46 88888.00 2014-11-21 12:06:45.411 325 15192.11 20.82 53648.49 88888.00 2014-11-21 12:06:45.911 325 15192.12 20.85 53648.54 88888.00 2014-11-21 12:06:46.411 325 15192.13 20.93 53648.56 88888.00 2014-11-21 12:06:46.911 325 15192.07 21.00 53648.49 88888.00 2014-11-21 12:06:47.411 325 15192.08 21.06 53648.50 88888.00 2014-11-21 12:06:47.911 325 15192.11 20.98 53648.53 88888.00 2014-11-21 12:06:48.411 325 15192.07 21.01 53648.58 88888.00 2014-11-21 12:06:48.911 325 15192.07 21.09 53648.61 88888.00 2014-11-21 12:06:49.411 325 15191.97 21.12 53648.66 88888.00 2014-11-21 12:06:49.911 325 15191.91 21.16 53648.67 88888.00 2014-11-21 12:06:50.411 325 15192.02 21.21 53648.56 88888.00 2014-11-21 12:06:50.911 325 15192.03 21.21 53648.54 88888.00 2014-11-21 12:06:51.411 325 15192.09 21.09 53648.56 88888.00 2014-11-21 12:06:51.911 325 15192.09 21.15 53648.53 88888.00 2014-11-21 12:06:52.411 325 15192.17 21.18 53648.58 88888.00 2014-11-21 12:06:52.911 325 15192.27 21.15 53648.66 88888.00 2014-11-21 12:06:53.411 325 15192.33 21.15 53648.68 88888.00 2014-11-21 12:06:53.911 325 15192.31 21.09 53648.67 88888.00 2014-11-21 12:06:54.411 325 15192.35 21.08 53648.65 88888.00 2014-11-21 12:06:54.911 325 15192.34 21.20 53648.66 88888.00 2014-11-21 12:06:55.411 325 15192.37 21.25 53648.69 88888.00 2014-11-21 12:06:55.911 325 15192.41 21.26 53648.71 88888.00 2014-11-21 12:06:56.411 325 15192.43 21.25 53648.69 88888.00 2014-11-21 12:06:56.911 325 15192.32 21.26 53648.66 88888.00 2014-11-21 12:06:57.411 325 15192.20 21.28 53648.62 88888.00 2014-11-21 12:06:57.911 325 15192.25 21.35 53648.59 88888.00 2014-11-21 12:06:58.411 325 15192.43 21.38 53648.56 88888.00 2014-11-21 12:06:58.911 325 15192.44 21.38 53648.53 88888.00 2014-11-21 12:06:59.411 325 15192.46 21.40 53648.65 88888.00 2014-11-21 12:06:59.911 325 15192.50 21.40 53648.66 88888.00 2014-11-21 12:07:00.411 325 15192.45 21.41 53648.74 88888.00 2014-11-21 12:07:00.911 325 15192.44 21.58 53648.71 88888.00 2014-11-21 12:07:01.411 325 15192.39 21.64 53648.67 88888.00 2014-11-21 12:07:01.911 325 15192.35 21.51 53648.70 88888.00 2014-11-21 12:07:02.411 325 15192.31 21.43 53648.70 88888.00 2014-11-21 12:07:02.911 325 15192.26 21.37 53648.67 88888.00 2014-11-21 12:07:03.411 325 15192.25 21.43 53648.67 88888.00 2014-11-21 12:07:03.911 325 15192.27 21.57 53648.67 88888.00 2014-11-21 12:07:04.411 325 15192.28 21.77 53648.71 88888.00 2014-11-21 12:07:04.911 325 15192.27 21.80 53648.71 88888.00 2014-11-21 12:07:05.411 325 15192.25 21.76 53648.72 88888.00 2014-11-21 12:07:05.911 325 15192.23 21.75 53648.75 88888.00 2014-11-21 12:07:06.411 325 15192.23 21.77 53648.78 88888.00 2014-11-21 12:07:06.911 325 15192.22 21.80 53648.72 88888.00 2014-11-21 12:07:07.411 325 15192.20 21.86 53648.75 88888.00 2014-11-21 12:07:07.911 325 15192.15 21.86 53648.79 88888.00 2014-11-21 12:07:08.411 325 15192.13 21.81 53648.81 88888.00 2014-11-21 12:07:08.911 325 15192.16 21.88 53648.80 88888.00 2014-11-21 12:07:09.411 325 15192.17 22.06 53648.76 88888.00 2014-11-21 12:07:09.911 325 15192.17 22.10 53648.76 88888.00 2014-11-21 12:07:10.411 325 15192.18 21.97 53648.82 88888.00 2014-11-21 12:07:10.911 325 15192.23 21.86 53648.89 88888.00 2014-11-21 12:07:11.411 325 15192.24 21.88 53648.90 88888.00 2014-11-21 12:07:11.911 325 15192.24 21.90 53648.91 88888.00 2014-11-21 12:07:12.411 325 15192.22 21.89 53648.96 88888.00 2014-11-21 12:07:12.911 325 15192.21 22.01 53648.98 88888.00 2014-11-21 12:07:13.411 325 15192.23 22.02 53648.93 88888.00 2014-11-21 12:07:13.911 325 15192.25 21.99 53648.98 88888.00 2014-11-21 12:07:14.411 325 15192.24 21.94 53648.90 88888.00 2014-11-21 12:07:14.911 325 15192.24 21.98 53648.86 88888.00 2014-11-21 12:07:15.411 325 15192.22 21.95 53648.84 88888.00 2014-11-21 12:07:15.911 325 15192.23 22.02 53648.86 88888.00 2014-11-21 12:07:16.411 325 15192.23 22.06 53648.87 88888.00 2014-11-21 12:07:16.911 325 15192.22 22.10 53648.83 88888.00 2014-11-21 12:07:17.411 325 15192.27 22.19 53648.76 88888.00 2014-11-21 12:07:17.911 325 15192.34 22.24 53648.78 88888.00 2014-11-21 12:07:18.411 325 15192.40 22.30 53648.74 88888.00 2014-11-21 12:07:18.911 325 15192.46 22.33 53648.71 88888.00 2014-11-21 12:07:19.411 325 15192.49 22.39 53648.72 88888.00 2014-11-21 12:07:19.911 325 15192.49 22.50 53648.73 88888.00 2014-11-21 12:07:20.411 325 15192.54 22.51 53648.81 88888.00 2014-11-21 12:07:20.911 325 15192.57 22.55 53648.79 88888.00 2014-11-21 12:07:21.411 325 15192.63 22.53 53648.75 88888.00 2014-11-21 12:07:21.911 325 15192.68 22.50 53648.69 88888.00 2014-11-21 12:07:22.411 325 15192.70 22.54 53648.68 88888.00 2014-11-21 12:07:22.911 325 15192.67 22.55 53648.73 88888.00 2014-11-21 12:07:23.411 325 15192.68 22.48 53648.70 88888.00 2014-11-21 12:07:23.911 325 15192.69 22.48 53648.74 88888.00 2014-11-21 12:07:24.411 325 15192.76 22.55 53648.76 88888.00 2014-11-21 12:07:24.911 325 15192.78 22.58 53648.72 88888.00 2014-11-21 12:07:25.411 325 15192.80 22.59 53648.66 88888.00 2014-11-21 12:07:25.911 325 15192.77 22.65 53648.65 88888.00 2014-11-21 12:07:26.411 325 15192.82 22.72 53648.64 88888.00 2014-11-21 12:07:26.911 325 15192.87 22.75 53648.69 88888.00 2014-11-21 12:07:27.411 325 15192.87 22.81 53648.70 88888.00 2014-11-21 12:07:27.911 325 15192.91 22.83 53648.75 88888.00 2014-11-21 12:07:28.411 325 15192.89 22.89 53648.78 88888.00 2014-11-21 12:07:28.911 325 15192.90 22.98 53648.75 88888.00 2014-11-21 12:07:29.411 325 15192.98 22.93 53648.71 88888.00 2014-11-21 12:07:29.911 325 15192.99 22.98 53648.78 88888.00 2014-11-21 12:07:30.411 325 15192.96 22.99 53648.82 88888.00 2014-11-21 12:07:30.911 325 15192.95 23.10 53648.76 88888.00 2014-11-21 12:07:31.411 325 15192.97 23.15 53648.72 88888.00 2014-11-21 12:07:31.911 325 15192.96 23.15 53648.68 88888.00 2014-11-21 12:07:32.411 325 15192.96 23.15 53648.73 88888.00 2014-11-21 12:07:32.911 325 15192.96 23.14 53648.73 88888.00 2014-11-21 12:07:33.411 325 15192.97 23.13 53648.62 88888.00 2014-11-21 12:07:33.911 325 15192.99 23.15 53648.64 88888.00 2014-11-21 12:07:34.411 325 15193.03 23.15 53648.68 88888.00 2014-11-21 12:07:34.911 325 15193.05 23.20 53648.64 88888.00 2014-11-21 12:07:35.411 325 15193.03 23.26 53648.67 88888.00 2014-11-21 12:07:35.911 325 15193.05 23.31 53648.68 88888.00 2014-11-21 12:07:36.411 325 15193.06 23.35 53648.75 88888.00 2014-11-21 12:07:36.911 325 15193.07 23.33 53648.78 88888.00 2014-11-21 12:07:37.411 325 15193.13 23.34 53648.73 88888.00 2014-11-21 12:07:37.911 325 15193.17 23.39 53648.73 88888.00 2014-11-21 12:07:38.411 325 15193.16 23.43 53648.76 88888.00 2014-11-21 12:07:38.911 325 15193.14 23.65 53648.78 88888.00 2014-11-21 12:07:39.411 325 15193.20 23.58 53648.74 88888.00 2014-11-21 12:07:39.911 325 15193.24 23.56 53648.63 88888.00 2014-11-21 12:07:40.411 325 15193.23 23.63 53648.67 88888.00 2014-11-21 12:07:40.911 325 15193.25 23.66 53648.67 88888.00 2014-11-21 12:07:41.411 325 15193.22 23.75 53648.71 88888.00 2014-11-21 12:07:41.911 325 15193.24 23.74 53648.76 88888.00 2014-11-21 12:07:42.411 325 15193.25 23.84 53648.78 88888.00 2014-11-21 12:07:42.911 325 15193.23 23.86 53648.84 88888.00 2014-11-21 12:07:43.411 325 15193.24 23.85 53648.81 88888.00 2014-11-21 12:07:43.911 325 15193.24 23.80 53648.87 88888.00 2014-11-21 12:07:44.411 325 15193.22 23.82 53648.89 88888.00 2014-11-21 12:07:44.911 325 15193.24 23.80 53648.88 88888.00 2014-11-21 12:07:45.411 325 15193.26 23.78 53648.82 88888.00 2014-11-21 12:07:45.911 325 15193.30 23.79 53648.83 88888.00 2014-11-21 12:07:46.411 325 15193.30 23.72 53648.87 88888.00 2014-11-21 12:07:46.911 325 15193.27 23.87 53648.86 88888.00 2014-11-21 12:07:47.411 325 15193.26 23.93 53648.82 88888.00 2014-11-21 12:07:47.911 325 15193.17 23.87 53648.89 88888.00 2014-11-21 12:07:48.411 325 15193.17 23.99 53648.89 88888.00 2014-11-21 12:07:48.911 325 15193.24 24.01 53648.84 88888.00 2014-11-21 12:07:49.411 325 15193.40 24.03 53648.92 88888.00 2014-11-21 12:07:49.911 325 15193.40 24.10 53648.94 88888.00 2014-11-21 12:07:50.411 325 15193.39 24.08 53649.03 88888.00 2014-11-21 12:07:50.911 325 15193.34 24.03 53649.00 88888.00 2014-11-21 12:07:51.411 325 15193.34 23.91 53648.83 88888.00 2014-11-21 12:07:51.911 325 15193.41 23.93 53648.75 88888.00 2014-11-21 12:07:52.411 325 15193.48 23.93 53648.80 88888.00 2014-11-21 12:07:52.911 325 15193.45 23.93 53648.87 88888.00 2014-11-21 12:07:53.411 325 15193.47 23.94 53648.95 88888.00 2014-11-21 12:07:53.911 325 15193.51 23.99 53649.02 88888.00 2014-11-21 12:07:54.411 325 15193.53 24.03 53649.06 88888.00 2014-11-21 12:07:54.911 325 15193.54 24.06 53649.10 88888.00 2014-11-21 12:07:55.411 325 15193.54 24.14 53649.08 88888.00 2014-11-21 12:07:55.911 325 15193.56 24.21 53649.07 88888.00 2014-11-21 12:07:56.411 325 15193.56 24.27 53649.03 88888.00 2014-11-21 12:07:56.911 325 15193.62 24.30 53649.05 88888.00 2014-11-21 12:07:57.411 325 15193.54 24.45 53649.01 88888.00 2014-11-21 12:07:57.911 325 15193.54 24.37 53648.96 88888.00 2014-11-21 12:07:58.411 325 15193.54 24.27 53649.05 88888.00 2014-11-21 12:07:58.911 325 15193.58 24.37 53649.06 88888.00 2014-11-21 12:07:59.411 325 15193.61 24.47 53649.06 88888.00 2014-11-21 12:07:59.911 325 15193.52 24.37 53649.12 88888.00 2014-11-21 12:08:00.411 325 15193.45 24.31 53649.18 88888.00 2014-11-21 12:08:00.911 325 15193.54 24.45 53649.20 88888.00 2014-11-21 12:08:01.411 325 15193.67 24.54 53649.27 88888.00 2014-11-21 12:08:01.911 325 15193.56 24.48 53649.20 88888.00 2014-11-21 12:08:02.411 325 15193.49 24.56 53649.12 88888.00 2014-11-21 12:08:02.911 325 15193.58 24.66 53649.13 88888.00 2014-11-21 12:08:03.411 325 15193.66 24.60 53649.11 88888.00 2014-11-21 12:08:03.911 325 15193.69 24.55 53649.08 88888.00 2014-11-21 12:08:04.411 325 15193.76 24.57 53649.07 88888.00 2014-11-21 12:08:04.911 325 15193.74 24.54 53649.10 88888.00 2014-11-21 12:08:05.411 325 15193.76 24.46 53649.10 88888.00 2014-11-21 12:08:05.911 325 15193.75 24.43 53649.15 88888.00 2014-11-21 12:08:06.411 325 15193.71 24.36 53649.16 88888.00 2014-11-21 12:08:06.911 325 15193.67 24.36 53649.21 88888.00 2014-11-21 12:08:07.411 325 15193.70 24.40 53649.21 88888.00 2014-11-21 12:08:07.911 325 15193.78 24.45 53649.14 88888.00 2014-11-21 12:08:08.411 325 15193.88 24.34 53649.09 88888.00 2014-11-21 12:08:08.911 325 15193.88 24.34 53649.15 88888.00 2014-11-21 12:08:09.411 325 15193.92 24.40 53649.14 88888.00 2014-11-21 12:08:09.911 325 15193.81 24.44 53649.14 88888.00 2014-11-21 12:08:10.411 325 15193.83 24.44 53649.10 88888.00 2014-11-21 12:08:10.911 325 15193.90 24.39 53649.08 88888.00 2014-11-21 12:08:11.411 325 15193.86 24.41 53649.05 88888.00 2014-11-21 12:08:11.911 325 15193.88 24.47 53649.13 88888.00 2014-11-21 12:08:12.411 325 15193.84 24.60 53649.15 88888.00 2014-11-21 12:08:12.911 325 15193.80 24.61 53649.19 88888.00 2014-11-21 12:08:13.411 325 15193.76 24.52 53649.29 88888.00 2014-11-21 12:08:13.911 325 15193.76 24.55 53649.32 88888.00 2014-11-21 12:08:14.411 325 15193.76 24.62 53649.24 88888.00 2014-11-21 12:08:14.911 325 15193.78 24.58 53649.28 88888.00 2014-11-21 12:08:15.411 325 15193.78 24.54 53649.21 88888.00 2014-11-21 12:08:15.911 325 15193.76 24.56 53649.14 88888.00 2014-11-21 12:08:16.411 325 15193.74 24.67 53649.08 88888.00 2014-11-21 12:08:16.911 325 15193.78 24.73 53649.03 88888.00 2014-11-21 12:08:17.411 325 15193.79 24.53 53649.09 88888.00 2014-11-21 12:08:17.911 325 15193.76 24.47 53649.14 88888.00 2014-11-21 12:08:18.411 325 15193.78 24.46 53649.15 88888.00 2014-11-21 12:08:18.911 325 15193.80 24.47 53649.20 88888.00 2014-11-21 12:08:19.411 325 15193.75 24.37 53649.22 88888.00 2014-11-21 12:08:19.911 325 15193.76 24.38 53649.20 88888.00 2014-11-21 12:08:20.411 325 15193.76 24.40 53649.15 88888.00 2014-11-21 12:08:20.911 325 15193.79 24.43 53649.14 88888.00 2014-11-21 12:08:21.411 325 15193.72 24.41 53649.08 88888.00 2014-11-21 12:08:21.911 325 15193.72 24.43 53648.99 88888.00 2014-11-21 12:08:22.411 325 15193.76 24.40 53649.10 88888.00 2014-11-21 12:08:22.911 325 15193.76 24.45 53649.12 88888.00 2014-11-21 12:08:23.411 325 15193.75 24.44 53649.09 88888.00 2014-11-21 12:08:23.911 325 15193.74 24.45 53649.15 88888.00 2014-11-21 12:08:24.411 325 15193.75 24.51 53649.21 88888.00 2014-11-21 12:08:24.911 325 15193.80 24.47 53649.13 88888.00 2014-11-21 12:08:25.411 325 15193.81 24.45 53649.08 88888.00 2014-11-21 12:08:25.911 325 15193.77 24.46 53649.16 88888.00 2014-11-21 12:08:26.411 325 15193.77 24.46 53649.23 88888.00 2014-11-21 12:08:26.911 325 15193.81 24.40 53649.27 88888.00 2014-11-21 12:08:27.411 325 15193.81 24.35 53649.18 88888.00 2014-11-21 12:08:27.911 325 15193.79 24.36 53649.09 88888.00 2014-11-21 12:08:28.411 325 15193.80 24.36 53649.15 88888.00 2014-11-21 12:08:28.911 325 15193.81 24.38 53649.18 88888.00 2014-11-21 12:08:29.411 325 15193.76 24.37 53649.12 88888.00 2014-11-21 12:08:29.911 325 15193.78 24.43 53649.10 88888.00 2014-11-21 12:08:30.411 325 15193.81 24.46 53649.12 88888.00 2014-11-21 12:08:30.911 325 15193.81 24.41 53649.16 88888.00 2014-11-21 12:08:31.411 325 15193.80 24.39 53649.18 88888.00 2014-11-21 12:08:31.911 325 15193.77 24.40 53649.08 88888.00 2014-11-21 12:08:32.411 325 15193.77 24.44 53649.03 88888.00 2014-11-21 12:08:32.911 325 15193.76 24.47 53649.06 88888.00 2014-11-21 12:08:33.411 325 15193.81 24.53 53649.00 88888.00 2014-11-21 12:08:33.911 325 15193.89 24.57 53648.93 88888.00 2014-11-21 12:08:34.411 325 15193.94 24.52 53648.94 88888.00 2014-11-21 12:08:34.911 325 15193.97 24.51 53648.91 88888.00 2014-11-21 12:08:35.411 325 15193.94 24.56 53648.90 88888.00 2014-11-21 12:08:35.911 325 15193.90 24.62 53648.98 88888.00 2014-11-21 12:08:36.411 325 15193.93 24.73 53648.99 88888.00 2014-11-21 12:08:36.911 325 15193.96 24.75 53649.03 88888.00 2014-11-21 12:08:37.411 325 15193.95 24.80 53649.04 88888.00 2014-11-21 12:08:37.911 325 15193.97 24.75 53649.06 88888.00 2014-11-21 12:08:38.411 325 15194.01 24.73 53649.08 88888.00 2014-11-21 12:08:38.911 325 15194.04 24.82 53649.03 88888.00 2014-11-21 12:08:39.411 325 15194.04 24.78 53648.93 88888.00 2014-11-21 12:08:39.911 325 15194.11 24.78 53648.94 88888.00 2014-11-21 12:08:40.411 325 15194.17 24.78 53648.91 88888.00 2014-11-21 12:08:40.911 325 15194.17 24.71 53648.91 88888.00 2014-11-21 12:08:41.411 325 15194.17 24.60 53648.92 88888.00 2014-11-21 12:08:41.911 325 15194.16 24.61 53649.00 88888.00 2014-11-21 12:08:42.411 325 15194.20 24.61 53649.01 88888.00 2014-11-21 12:08:42.911 325 15194.19 24.64 53649.06 88888.00 2014-11-21 12:08:43.411 325 15194.14 24.63 53649.06 88888.00 2014-11-21 12:08:43.911 325 15194.19 24.57 53649.00 88888.00 2014-11-21 12:08:44.411 325 15194.15 24.56 53648.98 88888.00 2014-11-21 12:08:44.911 325 15194.19 24.61 53649.04 88888.00 2014-11-21 12:08:45.411 325 15194.20 24.65 53648.95 88888.00 2014-11-21 12:08:45.911 325 15194.17 24.65 53648.90 88888.00 2014-11-21 12:08:46.411 325 15194.17 24.66 53648.92 88888.00 2014-11-21 12:08:46.911 325 15194.21 24.65 53648.92 88888.00 2014-11-21 12:08:47.411 325 15194.22 24.63 53648.95 88888.00 2014-11-21 12:08:47.911 325 15194.23 24.55 53648.93 88888.00 2014-11-21 12:08:48.411 325 15194.19 24.62 53648.90 88888.00 2014-11-21 12:08:48.911 325 15194.17 24.69 53648.87 88888.00 2014-11-21 12:08:49.411 325 15194.22 24.65 53648.88 88888.00 2014-11-21 12:08:49.911 325 15194.26 24.58 53648.92 88888.00 2014-11-21 12:08:50.411 325 15194.24 24.52 53648.99 88888.00 2014-11-21 12:08:50.911 325 15194.23 24.57 53648.95 88888.00 2014-11-21 12:08:51.411 325 15194.25 24.64 53648.99 88888.00 2014-11-21 12:08:51.911 325 15194.28 24.80 53648.90 88888.00 2014-11-21 12:08:52.411 325 15194.30 24.70 53648.91 88888.00 2014-11-21 12:08:52.911 325 15194.34 24.77 53648.92 88888.00 2014-11-21 12:08:53.411 325 15194.34 24.86 53648.90 88888.00 2014-11-21 12:08:53.911 325 15194.32 24.81 53648.91 88888.00 2014-11-21 12:08:54.411 325 15194.35 24.90 53649.02 88888.00 2014-11-21 12:08:54.911 325 15194.30 24.97 53648.98 88888.00 2014-11-21 12:08:55.411 325 15194.28 24.89 53648.90 88888.00 2014-11-21 12:08:55.911 325 15194.30 24.86 53648.91 88888.00 2014-11-21 12:08:56.411 325 15194.31 24.82 53648.92 88888.00 2014-11-21 12:08:56.911 325 15194.31 24.87 53648.89 88888.00 2014-11-21 12:08:57.411 325 15194.30 24.92 53648.87 88888.00 2014-11-21 12:08:57.911 325 15194.26 24.93 53648.84 88888.00 2014-11-21 12:08:58.411 325 15194.28 24.83 53648.87 88888.00 2014-11-21 12:08:58.911 325 15194.25 24.77 53648.84 88888.00 2014-11-21 12:08:59.411 325 15194.30 24.75 53648.78 88888.00 2014-11-21 12:08:59.911 325 15194.32 24.71 53648.80 88888.00 2014-11-21 12:09:00.411 325 15194.31 24.67 53648.85 88888.00 2014-11-21 12:09:00.911 325 15194.33 24.66 53648.86 88888.00 2014-11-21 12:09:01.411 325 15194.35 24.70 53648.80 88888.00 2014-11-21 12:09:01.911 325 15194.39 24.71 53648.84 88888.00 2014-11-21 12:09:02.411 325 15194.43 24.74 53648.79 88888.00 2014-11-21 12:09:02.911 325 15194.44 24.75 53648.82 88888.00 2014-11-21 12:09:03.411 325 15194.40 24.74 53648.74 88888.00 2014-11-21 12:09:03.911 325 15194.44 24.70 53648.71 88888.00 2014-11-21 12:09:04.411 325 15194.51 24.69 53648.68 88888.00 2014-11-21 12:09:04.911 325 15194.53 24.71 53648.70 88888.00 2014-11-21 12:09:05.411 325 15194.53 24.69 53648.73 88888.00 2014-11-21 12:09:05.911 325 15194.57 24.69 53648.72 88888.00 2014-11-21 12:09:06.411 325 15194.61 24.67 53648.78 88888.00 2014-11-21 12:09:06.911 325 15194.61 24.65 53648.81 88888.00 2014-11-21 12:09:07.411 325 15194.59 24.62 53648.74 88888.00 2014-11-21 12:09:07.911 325 15194.60 24.55 53648.73 88888.00 2014-11-21 12:09:08.411 325 15194.62 24.55 53648.78 88888.00 2014-11-21 12:09:08.911 325 15194.61 24.57 53648.78 88888.00 2014-11-21 12:09:09.411 325 15194.54 24.62 53648.68 88888.00 2014-11-21 12:09:09.911 325 15194.53 24.63 53648.67 88888.00 2014-11-21 12:09:10.411 325 15194.57 24.54 53648.69 88888.00 2014-11-21 12:09:10.911 325 15194.59 24.49 53648.71 88888.00 2014-11-21 12:09:11.411 325 15194.58 24.46 53648.67 88888.00 2014-11-21 12:09:11.911 325 15194.50 24.45 53648.67 88888.00 2014-11-21 12:09:12.411 325 15194.48 24.46 53648.69 88888.00 2014-11-21 12:09:12.911 325 15194.52 24.44 53648.72 88888.00 2014-11-21 12:09:13.411 325 15194.59 24.40 53648.72 88888.00 2014-11-21 12:09:13.911 325 15194.60 24.46 53648.71 88888.00 2014-11-21 12:09:14.411 325 15194.57 24.49 53648.69 88888.00 2014-11-21 12:09:14.911 325 15194.62 24.46 53648.70 88888.00 2014-11-21 12:09:15.411 325 15194.57 24.41 53648.61 88888.00 2014-11-21 12:09:15.911 325 15194.60 24.39 53648.56 88888.00 2014-11-21 12:09:16.411 325 15194.65 24.35 53648.58 88888.00 2014-11-21 12:09:16.911 325 15194.63 24.44 53648.52 88888.00 2014-11-21 12:09:17.411 325 15194.60 24.44 53648.47 88888.00 2014-11-21 12:09:17.911 325 15194.62 24.37 53648.51 88888.00 2014-11-21 12:09:18.411 325 15194.66 24.38 53648.55 88888.00 2014-11-21 12:09:18.911 325 15194.68 24.41 53648.59 88888.00 2014-11-21 12:09:19.411 325 15194.70 24.44 53648.59 88888.00 2014-11-21 12:09:19.911 325 15194.74 24.44 53648.63 88888.00 2014-11-21 12:09:20.411 325 15194.74 24.48 53648.63 88888.00 2014-11-21 12:09:20.911 325 15194.74 24.47 53648.58 88888.00 2014-11-21 12:09:21.411 325 15194.68 24.47 53648.54 88888.00 2014-11-21 12:09:21.911 325 15194.66 24.47 53648.50 88888.00 2014-11-21 12:09:22.411 325 15194.69 24.57 53648.54 88888.00 2014-11-21 12:09:22.911 325 15194.74 24.80 53648.49 88888.00 2014-11-21 12:09:23.411 325 15194.74 24.83 53648.42 88888.00 2014-11-21 12:09:23.911 325 15194.71 24.90 53648.46 88888.00 2014-11-21 12:09:24.411 325 15194.71 24.87 53648.54 88888.00 2014-11-21 12:09:24.911 325 15194.80 24.79 53648.55 88888.00 2014-11-21 12:09:25.411 325 15194.83 24.67 53648.61 88888.00 2014-11-21 12:09:25.911 325 15194.86 24.65 53648.55 88888.00 2014-11-21 12:09:26.411 325 15194.83 24.63 53648.55 88888.00 2014-11-21 12:09:26.911 325 15194.80 24.63 53648.47 88888.00 2014-11-21 12:09:27.411 325 15194.85 24.64 53648.38 88888.00 2014-11-21 12:09:27.911 325 15194.80 24.64 53648.39 88888.00 2014-11-21 12:09:28.411 325 15194.78 24.61 53648.29 88888.00 2014-11-21 12:09:28.911 325 15194.78 24.56 53648.35 88888.00 2014-11-21 12:09:29.411 325 15194.78 24.56 53648.38 88888.00 2014-11-21 12:09:29.911 325 15194.75 24.49 53648.32 88888.00 2014-11-21 12:09:30.411 325 15194.80 24.46 53648.38 88888.00 2014-11-21 12:09:30.911 325 15194.80 24.51 53648.34 88888.00 2014-11-21 12:09:31.411 325 15194.79 24.46 53648.32 88888.00 2014-11-21 12:09:31.911 325 15194.80 24.43 53648.33 88888.00 2014-11-21 12:09:32.411 325 15194.80 24.43 53648.30 88888.00 2014-11-21 12:09:32.911 325 15194.80 24.47 53648.29 88888.00 2014-11-21 12:09:33.411 325 15194.72 24.43 53648.26 88888.00 2014-11-21 12:09:33.911 325 15194.60 24.48 53648.26 88888.00 2014-11-21 12:09:34.411 325 15194.56 24.55 53648.24 88888.00 2014-11-21 12:09:34.911 325 15194.59 24.47 53648.24 88888.00 2014-11-21 12:09:35.411 325 15194.57 24.45 53648.27 88888.00 2014-11-21 12:09:35.911 325 15194.60 24.55 53648.28 88888.00 2014-11-21 12:09:36.411 325 15194.65 24.55 53648.32 88888.00 2014-11-21 12:09:36.911 325 15194.62 24.38 53648.35 88888.00 2014-11-21 12:09:37.411 325 15194.60 24.21 53648.34 88888.00 2014-11-21 12:09:37.911 325 15194.60 24.31 53648.35 88888.00 2014-11-21 12:09:38.411 325 15194.63 24.39 53648.32 88888.00 2014-11-21 12:09:38.911 325 15194.63 24.38 53648.30 88888.00 2014-11-21 12:09:39.411 325 15194.61 24.41 53648.25 88888.00 2014-11-21 12:09:39.911 325 15194.59 24.45 53648.24 88888.00 2014-11-21 12:09:40.411 325 15194.56 24.41 53648.27 88888.00 2014-11-21 12:09:40.911 325 15194.53 24.37 53648.31 88888.00 2014-11-21 12:09:41.411 325 15194.70 24.31 53648.24 88888.00 2014-11-21 12:09:41.911 325 15194.74 24.28 53648.30 88888.00 2014-11-21 12:09:42.411 325 15194.79 24.18 53648.31 88888.00 2014-11-21 12:09:42.911 325 15194.78 24.26 53648.30 88888.00 2014-11-21 12:09:43.411 325 15194.77 24.17 53648.24 88888.00 2014-11-21 12:09:43.911 325 15194.75 24.15 53648.29 88888.00 2014-11-21 12:09:44.411 325 15194.71 24.19 53648.33 88888.00 2014-11-21 12:09:44.911 325 15194.72 24.12 53648.32 88888.00 2014-11-21 12:09:45.411 325 15194.71 24.13 53648.27 88888.00 2014-11-21 12:09:45.911 325 15194.72 24.17 53648.20 88888.00 2014-11-21 12:09:46.411 325 15194.70 24.21 53648.26 88888.00 2014-11-21 12:09:46.911 325 15194.69 24.11 53648.24 88888.00 2014-11-21 12:09:47.411 325 15194.68 24.10 53648.20 88888.00 2014-11-21 12:09:47.911 325 15194.68 23.95 53648.26 88888.00 2014-11-21 12:09:48.411 325 15194.66 23.88 53648.29 88888.00 2014-11-21 12:09:48.911 325 15194.63 23.87 53648.27 88888.00 2014-11-21 12:09:49.411 325 15194.62 23.95 53648.29 88888.00 2014-11-21 12:09:49.911 325 15194.56 23.97 53648.26 88888.00 2014-11-21 12:09:50.411 325 15194.48 23.96 53648.18 88888.00 2014-11-21 12:09:50.911 325 15194.40 23.89 53648.17 88888.00 2014-11-21 12:09:51.411 325 15194.49 23.97 53648.11 88888.00 2014-11-21 12:09:51.911 325 15194.48 24.01 53648.04 88888.00 2014-11-21 12:09:52.411 325 15194.47 24.00 53648.08 88888.00 2014-11-21 12:09:52.911 325 15194.49 23.99 53648.15 88888.00 2014-11-21 12:09:53.411 325 15194.51 24.02 53648.10 88888.00 2014-11-21 12:09:53.911 325 15194.47 24.03 53648.08 88888.00 2014-11-21 12:09:54.411 325 15194.42 23.97 53648.09 88888.00 2014-11-21 12:09:54.911 325 15194.32 24.03 53648.11 88888.00 2014-11-21 12:09:55.411 325 15194.28 24.01 53648.12 88888.00 2014-11-21 12:09:55.911 325 15194.37 24.03 53648.12 88888.00 2014-11-21 12:09:56.411 325 15194.52 24.01 53648.15 88888.00 2014-11-21 12:09:56.911 325 15194.54 23.97 53648.15 88888.00 2014-11-21 12:09:57.411 325 15194.56 23.97 53648.12 88888.00 2014-11-21 12:09:57.911 325 15194.57 23.99 53648.00 88888.00 2014-11-21 12:09:58.411 325 15194.56 23.91 53647.97 88888.00 2014-11-21 12:09:58.911 325 15194.58 23.87 53648.01 88888.00 2014-11-21 12:09:59.411 325 15194.58 23.83 53647.99 88888.00 2014-11-21 12:09:59.911 325 15194.59 23.84 53648.04 88888.00 2014-11-21 12:10:00.411 325 15194.58 23.91 53648.02 88888.00 2014-11-21 12:10:00.911 325 15194.57 23.87 53647.95 88888.00 2014-11-21 12:10:01.411 325 15194.43 23.80 53647.90 88888.00 2014-11-21 12:10:01.911 325 15194.41 23.77 53647.92 88888.00 2014-11-21 12:10:02.411 325 15194.35 23.82 53647.98 88888.00 2014-11-21 12:10:02.911 325 15194.41 23.78 53647.93 88888.00 2014-11-21 12:10:03.411 325 15194.50 23.61 53647.90 88888.00 2014-11-21 12:10:03.911 325 15194.48 23.60 53647.95 88888.00 2014-11-21 12:10:04.411 325 15194.57 23.60 53647.92 88888.00 2014-11-21 12:10:04.911 325 15194.58 23.63 53647.94 88888.00 2014-11-21 12:10:05.411 325 15194.59 23.58 53647.95 88888.00 2014-11-21 12:10:05.911 325 15194.58 23.51 53648.02 88888.00 2014-11-21 12:10:06.411 325 15194.54 23.52 53648.01 88888.00 2014-11-21 12:10:06.911 325 15194.57 23.46 53648.04 88888.00 2014-11-21 12:10:07.411 325 15194.59 23.53 53648.05 88888.00 2014-11-21 12:10:07.911 325 15194.53 23.56 53648.03 88888.00 2014-11-21 12:10:08.411 325 15194.57 23.56 53648.06 88888.00 2014-11-21 12:10:08.911 325 15194.58 23.51 53648.04 88888.00 2014-11-21 12:10:09.411 325 15194.52 23.48 53648.03 88888.00 2014-11-21 12:10:09.911 325 15194.45 23.49 53648.01 88888.00 2014-11-21 12:10:10.412 325 15194.40 23.57 53647.97 88888.00 2014-11-21 12:10:10.912 325 15194.39 23.59 53648.04 88888.00 2014-11-21 12:10:11.412 325 15194.38 23.56 53647.98 88888.00 2014-11-21 12:10:11.912 325 15194.35 23.54 53647.97 88888.00 2014-11-21 12:10:12.412 325 15194.29 23.51 53648.03 88888.00 2014-11-21 12:10:12.912 325 15194.22 23.49 53648.07 88888.00 2014-11-21 12:10:13.412 325 15194.17 23.46 53648.07 88888.00 2014-11-21 12:10:13.912 325 15194.15 23.45 53648.11 88888.00 2014-11-21 12:10:14.412 325 15194.12 23.45 53648.13 88888.00 2014-11-21 12:10:14.912 325 15194.08 23.41 53648.12 88888.00 2014-11-21 12:10:15.412 325 15194.05 23.57 53648.11 88888.00 2014-11-21 12:10:15.912 325 15193.99 23.45 53648.09 88888.00 2014-11-21 12:10:16.412 325 15193.93 23.36 53648.10 88888.00 2014-11-21 12:10:16.912 325 15193.78 23.36 53648.07 88888.00 2014-11-21 12:10:17.412 325 15193.71 23.36 53648.15 88888.00 2014-11-21 12:10:17.912 325 15193.75 23.27 53648.17 88888.00 2014-11-21 12:10:18.412 325 15193.87 23.31 53648.18 88888.00 2014-11-21 12:10:18.912 325 15193.88 23.36 53648.20 88888.00 2014-11-21 12:10:19.412 325 15193.89 23.35 53648.20 88888.00 2014-11-21 12:10:19.912 325 15193.81 23.34 53648.20 88888.00 2014-11-21 12:10:20.412 325 15193.78 23.35 53648.18 88888.00 2014-11-21 12:10:20.912 325 15193.85 23.39 53648.21 88888.00 2014-11-21 12:10:21.412 325 15193.99 23.35 53648.20 88888.00 2014-11-21 12:10:21.912 325 15194.01 23.31 53648.15 88888.00 2014-11-21 12:10:22.412 325 15194.02 23.34 53648.10 88888.00 2014-11-21 12:10:22.912 325 15194.05 23.35 53648.10 88888.00 2014-11-21 12:10:23.412 325 15194.12 23.27 53648.08 88888.00 2014-11-21 12:10:23.912 325 15194.12 23.39 53648.10 88888.00 2014-11-21 12:10:24.412 325 15194.13 23.34 53648.10 88888.00 2014-11-21 12:10:24.912 325 15194.17 23.30 53648.07 88888.00 2014-11-21 12:10:25.412 325 15194.23 23.33 53648.11 88888.00 2014-11-21 12:10:25.912 325 15194.22 23.35 53648.11 88888.00 2014-11-21 12:10:26.412 325 15194.25 23.33 53648.09 88888.00 2014-11-21 12:10:26.912 325 15194.26 23.31 53648.10 88888.00 2014-11-21 12:10:27.412 325 15194.31 23.28 53648.10 88888.00 2014-11-21 12:10:27.912 325 15194.31 23.27 53648.07 88888.00 2014-11-21 12:10:28.412 325 15194.32 23.30 53648.04 88888.00 2014-11-21 12:10:28.912 325 15194.34 23.30 53648.07 88888.00 2014-11-21 12:10:29.412 325 15194.37 23.34 53648.08 88888.00 2014-11-21 12:10:29.912 325 15194.38 23.34 53648.09 88888.00 2014-11-21 12:10:30.412 325 15194.43 23.32 53648.10 88888.00 2014-11-21 12:10:30.912 325 15194.43 23.31 53648.18 88888.00 2014-11-21 12:10:31.412 325 15194.39 23.42 53648.23 88888.00 2014-11-21 12:10:31.912 325 15194.41 23.32 53648.22 88888.00 2014-11-21 12:10:32.412 325 15194.42 23.27 53648.26 88888.00 2014-11-21 12:10:32.912 325 15194.41 23.30 53648.26 88888.00 2014-11-21 12:10:33.412 325 15194.43 23.45 53648.27 88888.00 2014-11-21 12:10:33.912 325 15194.45 23.63 53648.19 88888.00 2014-11-21 12:10:34.412 325 15194.42 23.43 53648.23 88888.00 2014-11-21 12:10:34.912 325 15194.37 23.25 53648.24 88888.00 2014-11-21 12:10:35.412 325 15194.37 23.24 53648.22 88888.00 2014-11-21 12:10:35.912 325 15194.39 23.22 53648.26 88888.00 2014-11-21 12:10:36.412 325 15194.38 23.15 53648.25 88888.00 2014-11-21 12:10:36.912 325 15194.37 23.10 53648.24 88888.00 2014-11-21 12:10:37.412 325 15194.30 23.15 53648.26 88888.00 2014-11-21 12:10:37.912 325 15194.34 23.15 53648.25 88888.00 2014-11-21 12:10:38.412 325 15194.33 23.13 53648.26 88888.00 2014-11-21 12:10:38.912 325 15194.29 23.19 53648.36 88888.00 2014-11-21 12:10:39.412 325 15194.26 23.23 53648.33 88888.00 2014-11-21 12:10:39.912 325 15194.31 23.16 53648.35 88888.00 2014-11-21 12:10:40.412 325 15194.25 23.25 53648.42 88888.00 2014-11-21 12:10:40.912 325 15194.20 23.13 53648.42 88888.00 2014-11-21 12:10:41.412 325 15194.16 23.11 53648.41 88888.00 2014-11-21 12:10:41.912 325 15194.15 23.10 53648.40 88888.00 2014-11-21 12:10:42.412 325 15194.13 23.09 53648.46 88888.00 2014-11-21 12:10:42.912 325 15194.12 23.17 53648.46 88888.00 2014-11-21 12:10:43.412 325 15194.12 23.17 53648.44 88888.00 2014-11-21 12:10:43.912 325 15194.11 23.10 53648.48 88888.00 2014-11-21 12:10:44.412 325 15194.11 23.11 53648.48 88888.00 2014-11-21 12:10:44.912 325 15194.08 23.07 53648.49 88888.00 2014-11-21 12:10:45.412 325 15194.11 23.04 53648.47 88888.00 2014-11-21 12:10:45.912 325 15194.14 23.08 53648.39 88888.00 2014-11-21 12:10:46.412 325 15194.19 23.00 53648.41 88888.00 2014-11-21 12:10:46.912 325 15194.16 22.97 53648.44 88888.00 2014-11-21 12:10:47.412 325 15194.15 22.97 53648.45 88888.00 2014-11-21 12:10:47.912 325 15194.20 23.00 53648.50 88888.00 2014-11-21 12:10:48.412 325 15194.22 22.99 53648.50 88888.00 2014-11-21 12:10:48.912 325 15194.24 22.90 53648.46 88888.00 2014-11-21 12:10:49.412 325 15194.29 22.84 53648.49 88888.00 2014-11-21 12:10:49.912 325 15194.29 22.91 53648.51 88888.00 2014-11-21 12:10:50.412 325 15194.30 22.90 53648.50 88888.00 2014-11-21 12:10:50.912 325 15194.32 22.89 53648.49 88888.00 2014-11-21 12:10:51.412 325 15194.37 22.91 53648.49 88888.00 2014-11-21 12:10:51.912 325 15194.42 22.92 53648.45 88888.00 2014-11-21 12:10:52.412 325 15194.41 22.92 53648.41 88888.00 2014-11-21 12:10:52.912 325 15194.39 23.01 53648.44 88888.00 2014-11-21 12:10:53.412 325 15194.43 23.23 53648.42 88888.00 2014-11-21 12:10:53.912 325 15194.43 23.02 53648.47 88888.00 2014-11-21 12:10:54.412 325 15194.49 22.98 53648.41 88888.00 2014-11-21 12:10:54.912 325 15194.54 23.02 53648.50 88888.00 2014-11-21 12:10:55.412 325 15194.59 23.05 53648.55 88888.00 2014-11-21 12:10:55.912 325 15194.59 23.05 53648.58 88888.00 2014-11-21 12:10:56.412 325 15194.62 23.00 53648.58 88888.00 2014-11-21 12:10:56.912 325 15194.67 22.99 53648.58 88888.00 2014-11-21 12:10:57.412 325 15194.65 23.00 53648.55 88888.00 2014-11-21 12:10:57.912 325 15194.65 23.00 53648.44 88888.00 2014-11-21 12:10:58.412 325 15194.67 22.98 53648.40 88888.00 2014-11-21 12:10:58.912 325 15194.65 23.02 53648.40 88888.00 2014-11-21 12:10:59.412 325 15194.62 23.02 53648.42 88888.00 2014-11-21 12:10:59.912 325 15194.63 23.09 53648.41 88888.00 2014-11-21 12:11:00.412 325 15194.62 22.96 53648.46 88888.00 2014-11-21 12:11:00.912 325 15194.62 22.85 53648.52 88888.00 2014-11-21 12:11:01.412 325 15194.61 22.87 53648.59 88888.00 2014-11-21 12:11:01.912 325 15194.60 22.94 53648.54 88888.00 2014-11-21 12:11:02.412 325 15194.60 23.08 53648.58 88888.00 2014-11-21 12:11:02.912 325 15194.57 22.99 53648.60 88888.00 2014-11-21 12:11:03.412 325 15194.53 22.82 53648.60 88888.00 2014-11-21 12:11:03.912 325 15194.51 22.76 53648.60 88888.00 2014-11-21 12:11:04.412 325 15194.51 22.74 53648.52 88888.00 2014-11-21 12:11:04.912 325 15194.47 22.71 53648.49 88888.00 2014-11-21 12:11:05.412 325 15194.41 22.71 53648.56 88888.00 2014-11-21 12:11:05.912 325 15194.39 22.64 53648.60 88888.00 2014-11-21 12:11:06.412 325 15194.40 22.66 53648.60 88888.00 2014-11-21 12:11:06.912 325 15194.39 22.68 53648.59 88888.00 2014-11-21 12:11:07.412 325 15194.35 22.70 53648.59 88888.00 2014-11-21 12:11:07.912 325 15194.32 22.72 53648.58 88888.00 2014-11-21 12:11:08.412 325 15194.29 22.76 53648.66 88888.00 2014-11-21 12:11:08.912 325 15194.28 22.73 53648.61 88888.00 2014-11-21 12:11:09.412 325 15194.26 22.68 53648.61 88888.00 2014-11-21 12:11:09.912 325 15194.26 22.63 53648.66 88888.00 2014-11-21 12:11:10.412 325 15194.26 22.57 53648.63 88888.00 2014-11-21 12:11:10.912 325 15194.21 22.53 53648.69 88888.00 2014-11-21 12:11:11.412 325 15194.17 22.47 53648.66 88888.00 2014-11-21 12:11:11.912 325 15194.17 22.38 53648.66 88888.00 2014-11-21 12:11:12.412 325 15194.16 22.40 53648.71 88888.00 2014-11-21 12:11:12.912 325 15194.21 22.44 53648.70 88888.00 2014-11-21 12:11:13.412 325 15194.19 22.57 53648.68 88888.00 2014-11-21 12:11:13.912 325 15194.15 22.46 53648.68 88888.00 2014-11-21 12:11:14.412 325 15194.11 22.41 53648.68 88888.00 2014-11-21 12:11:14.912 325 15194.13 22.38 53648.74 88888.00 2014-11-21 12:11:15.412 325 15194.14 22.33 53648.73 88888.00 2014-11-21 12:11:15.912 325 15194.10 22.35 53648.70 88888.00 2014-11-21 12:11:16.412 325 15194.07 22.39 53648.67 88888.00 2014-11-21 12:11:16.912 325 15194.10 22.32 53648.64 88888.00 2014-11-21 12:11:17.412 325 15194.17 22.27 53648.62 88888.00 2014-11-21 12:11:17.912 325 15194.19 22.32 53648.60 88888.00 2014-11-21 12:11:18.412 325 15194.19 22.29 53648.64 88888.00 2014-11-21 12:11:18.912 325 15194.22 22.27 53648.64 88888.00 2014-11-21 12:11:19.412 325 15194.21 22.30 53648.61 88888.00 2014-11-21 12:11:19.912 325 15194.26 22.28 53648.69 88888.00 2014-11-21 12:11:20.412 325 15194.30 22.32 53648.68 88888.00 2014-11-21 12:11:20.912 325 15194.32 22.33 53648.70 88888.00 2014-11-21 12:11:21.412 325 15194.34 22.30 53648.70 88888.00 2014-11-21 12:11:21.912 325 15194.40 22.29 53648.72 88888.00 2014-11-21 12:11:22.412 325 15194.39 22.28 53648.70 88888.00 2014-11-21 12:11:22.912 325 15194.42 22.28 53648.70 88888.00 2014-11-21 12:11:23.412 325 15194.42 22.30 53648.68 88888.00 2014-11-21 12:11:23.912 325 15194.45 22.29 53648.71 88888.00 2014-11-21 12:11:24.412 325 15194.44 22.32 53648.67 88888.00 2014-11-21 12:11:24.912 325 15194.49 22.47 53648.68 88888.00 2014-11-21 12:11:25.412 325 15194.50 22.46 53648.71 88888.00 2014-11-21 12:11:25.912 325 15194.41 22.40 53648.76 88888.00 2014-11-21 12:11:26.412 325 15194.26 22.25 53648.80 88888.00 2014-11-21 12:11:26.912 325 15194.34 22.19 53648.78 88888.00 2014-11-21 12:11:27.412 325 15194.44 22.22 53648.78 88888.00 2014-11-21 12:11:27.912 325 15194.50 22.27 53648.75 88888.00 2014-11-21 12:11:28.412 325 15194.44 22.27 53648.69 88888.00 2014-11-21 12:11:28.912 325 15194.48 22.21 53648.74 88888.00 2014-11-21 12:11:29.412 325 15194.49 22.21 53648.83 88888.00 2014-11-21 12:11:29.912 325 15194.45 22.22 53648.74 88888.00 2014-11-21 12:11:30.412 325 15194.50 22.16 53648.78 88888.00 2014-11-21 12:11:30.912 325 15194.51 22.16 53648.82 88888.00 2014-11-21 12:11:31.412 325 15194.50 22.38 53648.82 88888.00 2014-11-21 12:11:31.912 325 15194.50 22.45 53648.85 88888.00 2014-11-21 12:11:32.412 325 15194.50 22.31 53648.82 88888.00 2014-11-21 12:11:32.912 325 15194.44 22.20 53648.80 88888.00 2014-11-21 12:11:33.412 325 15194.42 22.18 53648.81 88888.00 2014-11-21 12:11:33.912 325 15194.34 22.21 53648.78 88888.00 2014-11-21 12:11:34.412 325 15194.42 22.12 53648.78 88888.00 2014-11-21 12:11:34.912 325 15194.49 22.02 53648.68 88888.00 2014-11-21 12:11:35.412 325 15194.45 22.05 53648.67 88888.00 2014-11-21 12:11:35.912 325 15194.38 22.01 53648.71 88888.00 2014-11-21 12:11:36.412 325 15194.37 22.01 53648.64 88888.00 2014-11-21 12:11:36.912 325 15194.34 21.99 53648.65 88888.00 2014-11-21 12:11:37.412 325 15194.39 22.01 53648.69 88888.00 2014-11-21 12:11:37.912 325 15194.38 22.04 53648.72 88888.00 2014-11-21 12:11:38.412 325 15194.33 22.12 53648.74 88888.00 2014-11-21 12:11:38.912 325 15194.30 22.13 53648.70 88888.00 2014-11-21 12:11:39.412 325 15194.23 22.06 53648.69 88888.00 2014-11-21 12:11:39.912 325 15194.22 22.03 53648.73 88888.00 2014-11-21 12:11:40.412 325 15194.23 22.18 53648.74 88888.00 2014-11-21 12:11:40.912 325 15194.23 22.27 53648.68 88888.00 2014-11-21 12:11:41.412 325 15194.19 22.29 53648.67 88888.00 2014-11-21 12:11:41.912 325 15194.24 22.24 53648.67 88888.00 2014-11-21 12:11:42.412 325 15194.24 22.28 53648.67 88888.00 2014-11-21 12:11:42.912 325 15194.24 22.25 53648.70 88888.00 2014-11-21 12:11:43.412 325 15194.24 22.12 53648.73 88888.00 2014-11-21 12:11:43.912 325 15194.23 21.93 53648.74 88888.00 2014-11-21 12:11:44.412 325 15194.21 21.96 53648.70 88888.00 2014-11-21 12:11:44.912 325 15194.20 21.99 53648.74 88888.00 2014-11-21 12:11:45.412 325 15194.20 21.97 53648.72 88888.00 2014-11-21 12:11:45.912 325 15194.24 21.94 53648.78 88888.00 2014-11-21 12:11:46.412 325 15194.24 22.02 53648.81 88888.00 2014-11-21 12:11:46.912 325 15194.22 22.07 53648.70 88888.00 2014-11-21 12:11:47.412 325 15194.20 21.98 53648.66 88888.00 2014-11-21 12:11:47.912 325 15194.21 22.04 53648.71 88888.00 2014-11-21 12:11:48.412 325 15194.20 22.18 53648.75 88888.00 2014-11-21 12:11:48.912 325 15194.24 21.99 53648.80 88888.00 2014-11-21 12:11:49.412 325 15194.26 21.90 53648.89 88888.00 2014-11-21 12:11:49.912 325 15194.26 21.93 53648.91 88888.00 2014-11-21 12:11:50.412 325 15194.24 22.03 53648.92 88888.00 2014-11-21 12:11:50.912 325 15194.26 22.03 53648.88 88888.00 2014-11-21 12:11:51.412 325 15194.30 22.15 53648.83 88888.00 2014-11-21 12:11:51.912 325 15194.29 22.29 53648.85 88888.00 2014-11-21 12:11:52.412 325 15194.30 22.29 53648.79 88888.00 2014-11-21 12:11:52.912 325 15194.33 22.21 53648.70 88888.00 2014-11-21 12:11:53.412 325 15194.35 22.30 53648.71 88888.00 2014-11-21 12:11:53.912 325 15194.31 22.31 53648.70 88888.00 2014-11-21 12:11:54.412 325 15194.31 22.30 53648.76 88888.00 2014-11-21 12:11:54.912 325 15194.30 22.29 53648.83 88888.00 2014-11-21 12:11:55.412 325 15194.35 22.13 53648.83 88888.00 2014-11-21 12:11:55.912 325 15194.34 22.13 53648.85 88888.00 2014-11-21 12:11:56.412 325 15194.26 22.15 53648.85 88888.00 2014-11-21 12:11:56.912 325 15194.24 22.07 53648.74 88888.00 2014-11-21 12:11:57.412 325 15194.23 22.12 53648.75 88888.00 2014-11-21 12:11:57.912 325 15194.31 22.14 53648.85 88888.00 2014-11-21 12:11:58.412 325 15194.34 22.28 53648.81 88888.00 2014-11-21 12:11:58.912 325 15194.35 22.30 53648.72 88888.00 2014-11-21 12:11:59.412 325 15194.39 22.22 53648.69 88888.00 2014-11-21 12:11:59.912 325 15194.26 22.24 53648.73 88888.00 2014-11-21 12:12:00.412 325 15194.19 22.24 53648.74 88888.00 2014-11-21 12:12:00.912 325 15194.17 22.19 53648.74 88888.00 2014-11-21 12:12:01.412 325 15194.31 22.21 53648.74 88888.00 2014-11-21 12:12:01.912 325 15194.47 22.23 53648.73 88888.00 2014-11-21 12:12:02.412 325 15194.53 22.23 53648.74 88888.00 2014-11-21 12:12:02.912 325 15194.50 22.25 53648.85 88888.00 2014-11-21 12:12:03.412 325 15194.48 22.22 53648.80 88888.00 2014-11-21 12:12:03.912 325 15194.51 22.20 53648.73 88888.00 2014-11-21 12:12:04.412 325 15194.54 22.24 53648.78 88888.00 2014-11-21 12:12:04.912 325 15194.52 22.22 53648.72 88888.00 2014-11-21 12:12:05.412 325 15194.47 22.22 53648.70 88888.00 2014-11-21 12:12:05.912 325 15194.48 22.23 53648.72 88888.00 2014-11-21 12:12:06.412 325 15194.50 22.22 53648.73 88888.00 2014-11-21 12:12:06.912 325 15194.49 22.18 53648.76 88888.00 2014-11-21 12:12:07.412 325 15194.51 22.16 53648.78 88888.00 2014-11-21 12:12:07.912 325 15194.58 22.24 53648.73 88888.00 2014-11-21 12:12:08.412 325 15194.56 22.37 53648.78 88888.00 2014-11-21 12:12:08.912 325 15194.53 22.37 53648.81 88888.00 2014-11-21 12:12:09.412 325 15194.44 22.25 53648.79 88888.00 2014-11-21 12:12:09.912 325 15194.34 22.27 53648.76 88888.00 2014-11-21 12:12:10.412 325 15194.35 22.28 53648.81 88888.00 2014-11-21 12:12:10.912 325 15194.47 22.32 53648.75 88888.00 2014-11-21 12:12:11.412 325 15194.41 22.39 53648.81 88888.00 2014-11-21 12:12:11.912 325 15194.40 22.40 53648.83 88888.00 2014-11-21 12:12:12.412 325 15194.45 22.38 53648.80 88888.00 2014-11-21 12:12:12.912 325 15194.49 22.37 53648.78 88888.00 2014-11-21 12:12:13.412 325 15194.51 22.36 53648.80 88888.00 2014-11-21 12:12:13.912 325 15194.57 22.36 53648.72 88888.00 2014-11-21 12:12:14.412 325 15194.53 22.32 53648.81 88888.00 2014-11-21 12:12:14.912 325 15194.57 22.32 53648.91 88888.00 2014-11-21 12:12:15.412 325 15194.59 22.35 53648.87 88888.00 2014-11-21 12:12:15.912 325 15194.59 22.30 53648.84 88888.00 2014-11-21 12:12:16.412 325 15194.59 22.30 53648.86 88888.00 2014-11-21 12:12:16.912 325 15194.62 22.30 53648.79 88888.00 2014-11-21 12:12:17.412 325 15194.62 22.27 53648.74 88888.00 2014-11-21 12:12:17.912 325 15194.68 22.24 53648.80 88888.00 2014-11-21 12:12:18.412 325 15194.69 22.27 53648.73 88888.00 2014-11-21 12:12:18.912 325 15194.74 22.27 53648.69 88888.00 2014-11-21 12:12:19.412 325 15194.63 22.29 53648.84 88888.00 2014-11-21 12:12:19.912 325 15194.68 22.29 53648.85 88888.00 2014-11-21 12:12:20.412 325 15194.79 22.31 53648.85 88888.00 2014-11-21 12:12:20.912 325 15194.83 22.30 53648.83 88888.00 2014-11-21 12:12:21.412 325 15194.85 22.38 53648.86 88888.00 2014-11-21 12:12:21.912 325 15194.85 22.54 53648.88 88888.00 2014-11-21 12:12:22.412 325 15194.86 22.58 53648.85 88888.00 2014-11-21 12:12:22.912 325 15194.86 22.57 53648.79 88888.00 2014-11-21 12:12:23.412 325 15194.80 22.46 53648.73 88888.00 2014-11-21 12:12:23.912 325 15194.86 22.41 53648.75 88888.00 2014-11-21 12:12:24.412 325 15194.88 22.47 53648.73 88888.00 2014-11-21 12:12:24.912 325 15194.81 22.44 53648.81 88888.00 2014-11-21 12:12:25.412 325 15194.76 22.40 53648.83 88888.00 2014-11-21 12:12:25.912 325 15194.89 22.53 53648.86 88888.00 2014-11-21 12:12:26.412 325 15194.93 22.65 53648.89 88888.00 2014-11-21 12:12:26.912 325 15194.96 22.56 53648.95 88888.00 2014-11-21 12:12:27.412 325 15194.90 22.41 53648.89 88888.00 2014-11-21 12:12:27.912 325 15194.75 22.39 53648.85 88888.00 2014-11-21 12:12:28.412 325 15194.89 22.42 53648.80 88888.00 2014-11-21 12:12:28.912 325 15195.02 22.45 53648.79 88888.00 2014-11-21 12:12:29.412 325 15195.02 22.46 53648.83 88888.00 2014-11-21 12:12:29.912 325 15195.03 22.44 53648.90 88888.00 2014-11-21 12:12:30.412 325 15195.07 22.41 53648.89 88888.00 2014-11-21 12:12:30.912 325 15195.07 22.45 53648.90 88888.00 2014-11-21 12:12:31.412 325 15195.10 22.42 53648.88 88888.00 2014-11-21 12:12:31.912 325 15195.07 22.45 53648.88 88888.00 2014-11-21 12:12:32.412 325 15195.11 22.49 53648.94 88888.00 2014-11-21 12:12:32.912 325 15195.13 22.51 53648.93 88888.00 2014-11-21 12:12:33.412 325 15195.12 22.47 53648.88 88888.00 2014-11-21 12:12:33.912 325 15195.08 22.47 53648.83 88888.00 2014-11-21 12:12:34.412 325 15195.08 22.50 53648.83 88888.00 2014-11-21 12:12:34.912 325 15195.06 22.53 53648.86 88888.00 2014-11-21 12:12:35.412 325 15195.07 22.50 53648.82 88888.00 2014-11-21 12:12:35.912 325 15195.11 22.47 53648.75 88888.00 2014-11-21 12:12:36.412 325 15195.10 22.47 53648.84 88888.00 2014-11-21 12:12:36.912 325 15195.08 22.49 53648.79 88888.00 2014-11-21 12:12:37.412 325 15195.13 22.39 53648.85 88888.00 2014-11-21 12:12:37.912 325 15195.11 22.38 53648.88 88888.00 2014-11-21 12:12:38.412 325 15195.07 22.42 53648.89 88888.00 2014-11-21 12:12:38.912 325 15195.05 22.46 53648.87 88888.00 2014-11-21 12:12:39.412 325 15195.07 22.47 53648.91 88888.00 2014-11-21 12:12:39.912 325 15195.11 22.45 53648.84 88888.00 2014-11-21 12:12:40.412 325 15195.11 22.45 53648.83 88888.00 2014-11-21 12:12:40.912 325 15195.12 22.39 53648.83 88888.00 2014-11-21 12:12:41.412 325 15195.16 22.40 53648.82 88888.00 2014-11-21 12:12:41.912 325 15195.14 22.39 53648.78 88888.00 2014-11-21 12:12:42.412 325 15195.15 22.39 53648.79 88888.00 2014-11-21 12:12:42.912 325 15195.16 22.45 53648.85 88888.00 2014-11-21 12:12:43.412 325 15195.17 22.48 53648.86 88888.00 2014-11-21 12:12:43.912 325 15195.17 22.53 53648.89 88888.00 2014-11-21 12:12:44.412 325 15195.19 22.48 53648.87 88888.00 2014-11-21 12:12:44.912 325 15195.17 22.44 53648.86 88888.00 2014-11-21 12:12:45.412 325 15195.19 22.45 53648.88 88888.00 2014-11-21 12:12:45.912 325 15195.25 22.42 53648.90 88888.00 2014-11-21 12:12:46.412 325 15195.23 22.53 53648.83 88888.00 2014-11-21 12:12:46.912 325 15195.22 22.51 53648.85 88888.00 2014-11-21 12:12:47.412 325 15195.24 22.58 53648.85 88888.00 2014-11-21 12:12:47.912 325 15195.29 22.81 53648.80 88888.00 2014-11-21 12:12:48.412 325 15195.31 22.93 53648.81 88888.00 2014-11-21 12:12:48.912 325 15195.30 22.93 53648.82 88888.00 2014-11-21 12:12:49.412 325 15195.26 22.97 53648.88 88888.00 2014-11-21 12:12:49.912 325 15195.25 22.89 53648.95 88888.00 2014-11-21 12:12:50.412 325 15195.22 22.76 53649.02 88888.00 2014-11-21 12:12:50.912 325 15195.24 22.79 53648.98 88888.00 2014-11-21 12:12:51.412 325 15195.32 22.76 53648.89 88888.00 2014-11-21 12:12:51.912 325 15195.34 22.76 53648.86 88888.00 2014-11-21 12:12:52.412 325 15195.39 22.81 53648.90 88888.00 2014-11-21 12:12:52.912 325 15195.40 22.80 53648.87 88888.00 2014-11-21 12:12:53.412 325 15195.43 22.71 53648.72 88888.00 2014-11-21 12:12:53.912 325 15195.44 22.70 53648.73 88888.00 2014-11-21 12:12:54.412 325 15195.50 22.61 53648.71 88888.00 2014-11-21 12:12:54.912 325 15195.52 22.55 53648.76 88888.00 2014-11-21 12:12:55.412 325 15195.52 22.54 53648.84 88888.00 2014-11-21 12:12:55.912 325 15195.56 22.55 53648.88 88888.00 2014-11-21 12:12:56.412 325 15195.55 22.54 53648.86 88888.00 2014-11-21 12:12:56.912 325 15195.57 22.55 53648.83 88888.00 2014-11-21 12:12:57.412 325 15195.61 22.50 53648.83 88888.00 2014-11-21 12:12:57.912 325 15195.64 22.53 53648.83 88888.00 2014-11-21 12:12:58.412 325 15195.66 22.68 53648.75 88888.00 2014-11-21 12:12:58.912 325 15195.64 22.85 53648.83 88888.00 2014-11-21 12:12:59.412 325 15195.58 22.81 53648.82 88888.00 2014-11-21 12:12:59.912 325 15195.57 22.64 53648.75 88888.00 2014-11-21 12:13:00.412 325 15195.56 22.59 53648.80 88888.00 2014-11-21 12:13:00.912 325 15195.51 22.61 53648.76 88888.00 2014-11-21 12:13:01.412 325 15195.53 22.56 53648.78 88888.00 2014-11-21 12:13:01.912 325 15195.56 22.56 53648.82 88888.00 2014-11-21 12:13:02.412 325 15195.59 22.56 53648.74 88888.00 2014-11-21 12:13:02.912 325 15195.61 22.53 53648.73 88888.00 2014-11-21 12:13:03.412 325 15195.58 22.56 53648.78 88888.00 2014-11-21 12:13:03.912 325 15195.58 22.49 53648.79 88888.00 2014-11-21 12:13:04.412 325 15195.59 22.46 53648.74 88888.00 2014-11-21 12:13:04.912 325 15195.56 22.42 53648.72 88888.00 2014-11-21 12:13:05.412 325 15195.55 22.41 53648.71 88888.00 2014-11-21 12:13:05.912 325 15195.59 22.44 53648.76 88888.00 2014-11-21 12:13:06.412 325 15195.59 22.53 53648.81 88888.00 2014-11-21 12:13:06.912 325 15195.59 22.53 53648.72 88888.00 2014-11-21 12:13:07.412 325 15195.57 22.45 53648.73 88888.00 2014-11-21 12:13:07.912 325 15195.58 22.41 53648.78 88888.00 2014-11-21 12:13:08.412 325 15195.52 22.44 53648.74 88888.00 2014-11-21 12:13:08.912 325 15195.55 22.47 53648.72 88888.00 2014-11-21 12:13:09.412 325 15195.59 22.44 53648.72 88888.00 2014-11-21 12:13:09.912 325 15195.61 22.40 53648.75 88888.00 2014-11-21 12:13:10.412 325 15195.65 22.41 53648.69 88888.00 2014-11-21 12:13:10.912 325 15195.65 22.48 53648.68 88888.00 2014-11-21 12:13:11.412 325 15195.65 22.53 53648.72 88888.00 2014-11-21 12:13:11.912 325 15195.66 22.66 53648.63 88888.00 2014-11-21 12:13:12.412 325 15195.68 22.59 53648.61 88888.00 2014-11-21 12:13:12.912 325 15195.70 22.53 53648.65 88888.00 2014-11-21 12:13:13.412 325 15195.69 22.53 53648.63 88888.00 2014-11-21 12:13:13.912 325 15195.71 22.53 53648.63 88888.00 2014-11-21 12:13:14.412 325 15195.78 22.53 53648.67 88888.00 2014-11-21 12:13:14.912 325 15195.75 22.53 53648.72 88888.00 2014-11-21 12:13:15.412 325 15195.75 22.57 53648.71 88888.00 2014-11-21 12:13:15.912 325 15195.79 22.56 53648.81 88888.00 2014-11-21 12:13:16.412 325 15195.80 22.47 53648.79 88888.00 2014-11-21 12:13:16.912 325 15195.78 22.47 53648.78 88888.00 2014-11-21 12:13:17.412 325 15195.80 22.46 53648.73 88888.00 2014-11-21 12:13:17.912 325 15195.84 22.45 53648.69 88888.00 2014-11-21 12:13:18.412 325 15195.78 22.42 53648.71 88888.00 2014-11-21 12:13:18.912 325 15195.82 22.37 53648.67 88888.00 2014-11-21 12:13:19.412 325 15195.84 22.37 53648.74 88888.00 2014-11-21 12:13:19.912 325 15195.86 22.38 53648.79 88888.00 2014-11-21 12:13:20.412 325 15195.88 22.39 53648.80 88888.00 2014-11-21 12:13:20.912 325 15195.88 22.39 53648.82 88888.00 2014-11-21 12:13:21.412 325 15195.88 22.45 53648.80 88888.00 2014-11-21 12:13:21.912 325 15195.82 22.49 53648.79 88888.00 2014-11-21 12:13:22.412 325 15195.80 22.45 53648.76 88888.00 2014-11-21 12:13:22.912 325 15195.78 22.40 53648.68 88888.00 2014-11-21 12:13:23.412 325 15195.74 22.39 53648.64 88888.00 2014-11-21 12:13:23.912 325 15195.71 22.46 53648.66 88888.00 2014-11-21 12:13:24.412 325 15195.70 22.44 53648.66 88888.00 2014-11-21 12:13:24.912 325 15195.69 22.37 53648.69 88888.00 2014-11-21 12:13:25.412 325 15195.69 22.32 53648.66 88888.00 2014-11-21 12:13:25.912 325 15195.70 22.25 53648.70 88888.00 2014-11-21 12:13:26.412 325 15195.73 22.22 53648.72 88888.00 2014-11-21 12:13:26.912 325 15195.70 22.14 53648.76 88888.00 2014-11-21 12:13:27.412 325 15195.70 22.19 53648.69 88888.00 2014-11-21 12:13:27.912 325 15195.70 22.15 53648.64 88888.00 2014-11-21 12:13:28.412 325 15195.68 22.19 53648.74 88888.00 2014-11-21 12:13:28.912 325 15195.68 22.21 53648.79 88888.00 2014-11-21 12:13:29.412 325 15195.74 22.18 53648.82 88888.00 2014-11-21 12:13:29.912 325 15195.75 22.14 53648.72 88888.00 2014-11-21 12:13:30.412 325 15195.73 22.10 53648.59 88888.00 2014-11-21 12:13:30.912 325 15195.69 21.99 53648.61 88888.00 2014-11-21 12:13:31.412 325 15195.68 21.97 53648.62 88888.00 2014-11-21 12:13:31.912 325 15195.75 22.01 53648.61 88888.00 2014-11-21 12:13:32.412 325 15195.77 22.03 53648.62 88888.00 2014-11-21 12:13:32.912 325 15195.73 22.02 53648.65 88888.00 2014-11-21 12:13:33.412 325 15195.68 22.01 53648.65 88888.00 2014-11-21 12:13:33.912 325 15195.65 22.06 53648.71 88888.00 2014-11-21 12:13:34.412 325 15195.69 22.09 53648.67 88888.00 2014-11-21 12:13:34.912 325 15195.71 22.01 53648.66 88888.00 2014-11-21 12:13:35.412 325 15195.75 21.98 53648.65 88888.00 2014-11-21 12:13:35.912 325 15195.73 21.97 53648.61 88888.00 2014-11-21 12:13:36.412 325 15195.76 21.93 53648.51 88888.00 2014-11-21 12:13:36.912 325 15195.70 21.94 53648.55 88888.00 2014-11-21 12:13:37.412 325 15195.73 21.94 53648.58 88888.00 2014-11-21 12:13:37.912 325 15195.69 21.93 53648.56 88888.00 2014-11-21 12:13:38.412 325 15195.67 21.92 53648.60 88888.00 2014-11-21 12:13:38.912 325 15195.66 21.94 53648.68 88888.00 2014-11-21 12:13:39.412 325 15195.66 21.86 53648.73 88888.00 2014-11-21 12:13:39.912 325 15195.65 21.83 53648.68 88888.00 2014-11-21 12:13:40.412 325 15195.66 21.76 53648.62 88888.00 2014-11-21 12:13:40.912 325 15195.66 21.75 53648.61 88888.00 2014-11-21 12:13:41.412 325 15195.65 21.69 53648.60 88888.00 2014-11-21 12:13:41.912 325 15195.65 21.70 53648.63 88888.00 2014-11-21 12:13:42.412 325 15195.61 21.72 53648.53 88888.00 2014-11-21 12:13:42.912 325 15195.60 21.77 53648.43 88888.00 2014-11-21 12:13:43.412 325 15195.59 21.70 53648.41 88888.00 2014-11-21 12:13:43.912 325 15195.60 21.66 53648.49 88888.00 2014-11-21 12:13:44.412 325 15195.55 21.63 53648.50 88888.00 2014-11-21 12:13:44.912 325 15195.61 21.59 53648.51 88888.00 2014-11-21 12:13:45.412 325 15195.65 21.47 53648.58 88888.00 2014-11-21 12:13:45.912 325 15195.65 21.49 53648.58 88888.00 2014-11-21 12:13:46.412 325 15195.69 21.45 53648.53 88888.00 2014-11-21 12:13:46.912 325 15195.75 21.49 53648.50 88888.00 2014-11-21 12:13:47.412 325 15195.77 21.51 53648.49 88888.00 2014-11-21 12:13:47.912 325 15195.76 21.45 53648.39 88888.00 2014-11-21 12:13:48.412 325 15195.69 21.38 53648.33 88888.00 2014-11-21 12:13:48.912 325 15195.71 21.43 53648.31 88888.00 2014-11-21 12:13:49.412 325 15195.74 21.38 53648.30 88888.00 2014-11-21 12:13:49.912 325 15195.78 21.41 53648.35 88888.00 2014-11-21 12:13:50.412 325 15195.79 21.46 53648.41 88888.00 2014-11-21 12:13:50.912 325 15195.83 21.40 53648.36 88888.00 2014-11-21 12:13:51.412 325 15195.83 21.34 53648.40 88888.00 2014-11-21 12:13:51.912 325 15195.87 21.38 53648.40 88888.00 2014-11-21 12:13:52.412 325 15195.85 21.29 53648.33 88888.00 2014-11-21 12:13:52.912 325 15195.84 21.26 53648.32 88888.00 2014-11-21 12:13:53.412 325 15195.79 21.26 53648.32 88888.00 2014-11-21 12:13:53.912 325 15195.77 21.24 53648.28 88888.00 2014-11-21 12:13:54.412 325 15195.74 21.21 53648.26 88888.00 2014-11-21 12:13:54.912 325 15195.71 21.16 53648.25 88888.00 2014-11-21 12:13:55.412 325 15195.73 21.20 53648.18 88888.00 2014-11-21 12:13:55.912 325 15195.75 21.26 53648.20 88888.00 2014-11-21 12:13:56.412 325 15195.75 21.29 53648.24 88888.00 2014-11-21 12:13:56.912 325 15195.75 21.17 53648.24 88888.00 2014-11-21 12:13:57.412 325 15195.70 21.12 53648.24 88888.00 2014-11-21 12:13:57.912 325 15195.68 21.09 53648.22 88888.00 2014-11-21 12:13:58.412 325 15195.69 21.06 53648.22 88888.00 2014-11-21 12:13:58.912 325 15195.67 21.04 53648.20 88888.00 2014-11-21 12:13:59.412 325 15195.66 21.04 53648.20 88888.00 2014-11-21 12:13:59.912 325 15195.61 21.04 53648.17 88888.00 2014-11-21 12:14:00.412 325 15195.60 20.98 53648.08 88888.00 2014-11-21 12:14:00.912 325 15195.58 20.94 53648.12 88888.00 2014-11-21 12:14:01.412 325 15195.61 20.98 53648.08 88888.00 2014-11-21 12:14:01.912 325 15195.61 20.95 53648.03 88888.00 2014-11-21 12:14:02.412 325 15195.55 20.94 53648.06 88888.00 2014-11-21 12:14:02.912 325 15195.56 20.93 53648.12 88888.00 2014-11-21 12:14:03.412 325 15195.57 20.97 53648.11 88888.00 2014-11-21 12:14:03.912 325 15195.60 20.89 53648.10 88888.00 2014-11-21 12:14:04.412 325 15195.61 20.83 53648.15 88888.00 2014-11-21 12:14:04.912 325 15195.64 20.83 53648.22 88888.00 2014-11-21 12:14:05.412 325 15195.61 20.82 53648.21 88888.00 2014-11-21 12:14:05.912 325 15195.58 20.74 53648.20 88888.00 2014-11-21 12:14:06.412 325 15195.60 20.73 53648.08 88888.00 2014-11-21 12:14:06.912 325 15195.61 20.68 53648.00 88888.00 2014-11-21 12:14:07.412 325 15195.64 20.69 53648.02 88888.00 2014-11-21 12:14:07.912 325 15195.62 20.67 53648.07 88888.00 2014-11-21 12:14:08.412 325 15195.62 20.63 53648.03 88888.00 2014-11-21 12:14:08.912 325 15195.61 20.59 53648.02 88888.00 2014-11-21 12:14:09.412 325 15195.60 20.60 53648.00 88888.00 2014-11-21 12:14:09.912 325 15195.59 20.54 53648.03 88888.00 2014-11-21 12:14:10.412 325 15195.58 20.49 53648.04 88888.00 2014-11-21 12:14:10.912 325 15195.56 20.48 53648.03 88888.00 2014-11-21 12:14:11.412 325 15195.52 20.46 53648.05 88888.00 2014-11-21 12:14:11.912 325 15195.56 20.43 53648.07 88888.00 2014-11-21 12:14:12.412 325 15195.51 20.41 53648.05 88888.00 2014-11-21 12:14:12.912 325 15195.49 20.45 53647.93 88888.00 2014-11-21 12:14:13.412 325 15195.47 20.40 53647.94 88888.00 2014-11-21 12:14:13.912 325 15195.48 20.36 53648.02 88888.00 2014-11-21 12:14:14.412 325 15195.44 20.41 53648.08 88888.00 2014-11-21 12:14:14.912 325 15195.44 20.48 53648.07 88888.00 2014-11-21 12:14:15.412 325 15195.42 20.41 53648.06 88888.00 2014-11-21 12:14:15.912 325 15195.42 20.40 53648.11 88888.00 2014-11-21 12:14:16.412 325 15195.40 20.41 53648.14 88888.00 2014-11-21 12:14:16.912 325 15195.38 20.38 53648.18 88888.00 2014-11-21 12:14:17.412 325 15195.35 20.31 53648.11 88888.00 2014-11-21 12:14:17.912 325 15195.37 20.38 53648.01 88888.00 2014-11-21 12:14:18.412 325 15195.37 20.48 53647.95 88888.00 2014-11-21 12:14:18.912 325 15195.34 20.52 53647.97 88888.00 2014-11-21 12:14:19.412 325 15195.32 20.41 53647.95 88888.00 2014-11-21 12:14:19.912 325 15195.32 20.38 53647.90 88888.00 2014-11-21 12:14:20.412 325 15195.34 20.46 53647.90 88888.00 2014-11-21 12:14:20.912 325 15195.40 20.45 53647.89 88888.00 2014-11-21 12:14:21.412 325 15195.41 20.42 53647.92 88888.00 2014-11-21 12:14:21.912 325 15195.48 20.46 53647.92 88888.00 2014-11-21 12:14:22.412 325 15195.47 20.43 53647.90 88888.00 2014-11-21 12:14:22.912 325 15195.51 20.40 53647.90 88888.00 2014-11-21 12:14:23.412 325 15195.50 20.34 53647.87 88888.00 2014-11-21 12:14:23.912 325 15195.49 20.36 53647.93 88888.00 2014-11-21 12:14:24.412 325 15195.51 20.32 53647.88 88888.00 2014-11-21 12:14:24.912 325 15195.51 20.30 53647.82 88888.00 2014-11-21 12:14:25.412 325 15195.48 20.30 53647.72 88888.00 2014-11-21 12:14:25.912 325 15195.44 20.33 53647.78 88888.00 2014-11-21 12:14:26.412 325 15195.51 20.29 53647.78 88888.00 2014-11-21 12:14:26.912 325 15195.50 20.37 53647.75 88888.00 2014-11-21 12:14:27.412 325 15195.48 20.41 53647.80 88888.00 2014-11-21 12:14:27.912 325 15195.48 20.49 53647.77 88888.00 2014-11-21 12:14:28.412 325 15195.49 20.34 53647.72 88888.00 2014-11-21 12:14:28.912 325 15195.47 20.28 53647.73 88888.00 2014-11-21 12:14:29.412 325 15195.50 20.21 53647.74 88888.00 2014-11-21 12:14:29.912 325 15195.48 20.15 53647.72 88888.00 2014-11-21 12:14:30.412 325 15195.50 20.17 53647.66 88888.00 2014-11-21 12:14:30.912 325 15195.49 20.16 53647.65 88888.00 2014-11-21 12:14:31.412 325 15195.42 20.12 53647.64 88888.00 2014-11-21 12:14:31.912 325 15195.38 20.16 53647.61 88888.00 2014-11-21 12:14:32.412 325 15195.35 20.23 53647.57 88888.00 2014-11-21 12:14:32.912 325 15195.39 20.22 53647.59 88888.00 2014-11-21 12:14:33.412 325 15195.39 20.13 53647.63 88888.00 2014-11-21 12:14:33.912 325 15195.39 20.13 53647.67 88888.00 2014-11-21 12:14:34.412 325 15195.38 20.21 53647.63 88888.00 2014-11-21 12:14:34.912 325 15195.41 20.16 53647.55 88888.00 2014-11-21 12:14:35.412 325 15195.38 20.06 53647.55 88888.00 2014-11-21 12:14:35.912 325 15195.40 20.00 53647.57 88888.00 2014-11-21 12:14:36.412 325 15195.42 20.02 53647.54 88888.00 2014-11-21 12:14:36.912 325 15195.42 20.05 53647.51 88888.00 2014-11-21 12:14:37.412 325 15195.40 20.06 53647.45 88888.00 2014-11-21 12:14:37.912 325 15195.42 20.02 53647.41 88888.00 2014-11-21 12:14:38.412 325 15195.41 20.04 53647.45 88888.00 2014-11-21 12:14:38.912 325 15195.43 20.05 53647.50 88888.00 2014-11-21 12:14:39.412 325 15195.42 20.08 53647.55 88888.00 2014-11-21 12:14:39.912 325 15195.34 20.04 53647.60 88888.00 2014-11-21 12:14:40.412 325 15195.32 20.03 53647.59 88888.00 2014-11-21 12:14:40.912 325 15195.33 20.00 53647.59 88888.00 2014-11-21 12:14:41.412 325 15195.33 20.06 53647.53 88888.00 2014-11-21 12:14:41.912 325 15195.29 20.15 53647.57 88888.00 2014-11-21 12:14:42.412 325 15195.30 20.19 53647.63 88888.00 2014-11-21 12:14:42.912 325 15195.31 20.28 53647.59 88888.00 2014-11-21 12:14:43.412 325 15195.25 20.29 53647.49 88888.00 2014-11-21 12:14:43.912 325 15195.21 20.11 53647.41 88888.00 2014-11-21 12:14:44.412 325 15195.16 20.04 53647.40 88888.00 2014-11-21 12:14:44.912 325 15195.14 20.06 53647.42 88888.00 2014-11-21 12:14:45.412 325 15195.08 20.05 53647.44 88888.00 2014-11-21 12:14:45.912 325 15194.98 19.99 53647.48 88888.00 2014-11-21 12:14:46.412 325 15194.95 20.03 53647.48 88888.00 2014-11-21 12:14:46.912 325 15194.94 20.00 53647.51 88888.00 2014-11-21 12:14:47.412 325 15194.94 19.99 53647.48 88888.00 2014-11-21 12:14:47.912 325 15194.97 20.00 53647.51 88888.00 2014-11-21 12:14:48.412 325 15194.97 20.12 53647.55 88888.00 2014-11-21 12:14:48.912 325 15194.97 20.07 53647.52 88888.00 2014-11-21 12:14:49.412 325 15194.98 19.98 53647.47 88888.00 2014-11-21 12:14:49.912 325 15194.99 19.89 53647.43 88888.00 2014-11-21 12:14:50.412 325 15195.02 19.89 53647.44 88888.00 2014-11-21 12:14:50.912 325 15194.99 19.86 53647.40 88888.00 2014-11-21 12:14:51.412 325 15194.94 19.87 53647.38 88888.00 2014-11-21 12:14:51.912 325 15194.95 19.89 53647.39 88888.00 2014-11-21 12:14:52.412 325 15195.02 19.94 53647.42 88888.00 2014-11-21 12:14:52.912 325 15195.08 19.93 53647.40 88888.00 2014-11-21 12:14:53.412 325 15195.05 19.86 53647.31 88888.00 2014-11-21 12:14:53.912 325 15195.05 19.83 53647.30 88888.00 2014-11-21 12:14:54.412 325 15195.06 19.83 53647.31 88888.00 2014-11-21 12:14:54.912 325 15195.01 19.82 53647.39 88888.00 2014-11-21 12:14:55.412 325 15195.06 19.82 53647.34 88888.00 2014-11-21 12:14:55.912 325 15195.07 19.87 53647.24 88888.00 2014-11-21 12:14:56.412 325 15195.02 19.81 53647.23 88888.00 2014-11-21 12:14:56.912 325 15195.05 19.78 53647.25 88888.00 2014-11-21 12:14:57.412 325 15195.06 19.79 53647.33 88888.00 2014-11-21 12:14:57.912 325 15195.01 19.82 53647.39 88888.00 2014-11-21 12:14:58.412 325 15194.98 19.88 53647.44 88888.00 2014-11-21 12:14:58.912 325 15194.99 19.83 53647.40 88888.00 2014-11-21 12:14:59.412 325 15195.02 19.79 53647.35 88888.00 2014-11-21 12:14:59.912 325 15195.02 19.86 53647.41 88888.00 2014-11-21 12:15:00.413 325 15194.96 19.86 53647.42 88888.00 2014-11-21 12:15:00.913 325 15194.95 19.87 53647.44 88888.00 2014-11-21 12:15:01.413 325 15194.87 19.86 53647.40 88888.00 2014-11-21 12:15:01.913 325 15194.85 19.90 53647.35 88888.00 2014-11-21 12:15:02.413 325 15194.83 19.89 53647.39 88888.00 2014-11-21 12:15:02.913 325 15194.87 19.88 53647.41 88888.00 2014-11-21 12:15:03.413 325 15194.86 19.82 53647.47 88888.00 2014-11-21 12:15:03.913 325 15194.81 19.85 53647.42 88888.00 2014-11-21 12:15:04.413 325 15194.78 19.86 53647.44 88888.00 2014-11-21 12:15:04.913 325 15194.75 19.85 53647.43 88888.00 2014-11-21 12:15:05.413 325 15194.71 19.85 53647.40 88888.00 2014-11-21 12:15:05.913 325 15194.71 19.86 53647.47 88888.00 2014-11-21 12:15:06.413 325 15194.74 19.87 53647.53 88888.00 2014-11-21 12:15:06.913 325 15194.69 19.88 53647.55 88888.00 2014-11-21 12:15:07.413 325 15194.69 19.87 53647.57 88888.00 2014-11-21 12:15:07.913 325 15194.68 19.81 53647.48 88888.00 2014-11-21 12:15:08.413 325 15194.63 19.85 53647.53 88888.00 2014-11-21 12:15:08.913 325 15194.58 19.89 53647.53 88888.00 2014-11-21 12:15:09.413 325 15194.56 19.96 53647.55 88888.00 2014-11-21 12:15:09.913 325 15194.48 19.88 53647.62 88888.00 2014-11-21 12:15:10.413 325 15194.44 19.82 53647.64 88888.00 2014-11-21 12:15:10.913 325 15194.42 19.77 53647.72 88888.00 2014-11-21 12:15:11.413 325 15194.43 19.77 53647.75 88888.00 2014-11-21 12:15:11.913 325 15194.44 19.74 53647.70 88888.00 2014-11-21 12:15:12.413 325 15194.45 19.74 53647.67 88888.00 2014-11-21 12:15:12.913 325 15194.44 19.73 53647.65 88888.00 2014-11-21 12:15:13.413 325 15194.43 19.76 53647.64 88888.00 2014-11-21 12:15:13.913 325 15194.41 19.76 53647.61 88888.00 2014-11-21 12:15:14.413 325 15194.39 19.79 53647.57 88888.00 2014-11-21 12:15:14.913 325 15194.34 19.69 53647.52 88888.00 2014-11-21 12:15:15.413 325 15194.35 19.63 53647.55 88888.00 2014-11-21 12:15:15.913 325 15194.33 19.57 53647.52 88888.00 2014-11-21 12:15:16.413 325 15194.29 19.50 53647.61 88888.00 2014-11-21 12:15:16.913 325 15194.28 19.56 53647.62 88888.00 2014-11-21 12:15:17.413 325 15194.28 19.59 53647.65 88888.00 2014-11-21 12:15:17.913 325 15194.26 19.57 53647.71 88888.00 2014-11-21 12:15:18.413 325 15194.24 19.50 53647.67 88888.00 2014-11-21 12:15:18.913 325 15194.25 19.44 53647.65 88888.00 2014-11-21 12:15:19.413 325 15194.22 19.39 53647.63 88888.00 2014-11-21 12:15:19.913 325 15194.17 19.38 53647.60 88888.00 2014-11-21 12:15:20.413 325 15194.15 19.35 53647.57 88888.00 2014-11-21 12:15:20.913 325 15194.16 19.31 53647.60 88888.00 2014-11-21 12:15:21.413 325 15194.20 19.27 53647.63 88888.00 2014-11-21 12:15:21.913 325 15194.15 19.21 53647.66 88888.00 2014-11-21 12:15:22.413 325 15194.16 19.18 53647.71 88888.00 2014-11-21 12:15:22.913 325 15194.16 19.13 53647.70 88888.00 2014-11-21 12:15:23.413 325 15194.13 19.16 53647.69 88888.00 2014-11-21 12:15:23.913 325 15194.19 19.18 53647.74 88888.00 2014-11-21 12:15:24.413 325 15194.20 19.11 53647.78 88888.00 2014-11-21 12:15:24.913 325 15194.17 19.02 53647.71 88888.00 2014-11-21 12:15:25.413 325 15194.15 19.07 53647.65 88888.00 2014-11-21 12:15:25.913 325 15194.13 19.10 53647.64 88888.00 2014-11-21 12:15:26.413 325 15194.11 19.07 53647.68 88888.00 2014-11-21 12:15:26.913 325 15194.08 19.10 53647.71 88888.00 2014-11-21 12:15:27.413 325 15194.06 19.13 53647.80 88888.00 2014-11-21 12:15:27.913 325 15194.05 19.16 53647.90 88888.00 2014-11-21 12:15:28.413 325 15194.01 19.09 53647.94 88888.00 2014-11-21 12:15:28.913 325 15193.99 19.09 53647.93 88888.00 2014-11-21 12:15:29.413 325 15193.99 19.11 53647.86 88888.00 2014-11-21 12:15:29.913 325 15193.95 19.16 53647.84 88888.00 2014-11-21 12:15:30.413 325 15193.85 19.24 53647.88 88888.00 2014-11-21 12:15:30.913 325 15193.85 19.24 53647.93 88888.00 2014-11-21 12:15:31.413 325 15193.84 19.26 53647.95 88888.00 2014-11-21 12:15:31.913 325 15193.80 19.19 53647.93 88888.00 2014-11-21 12:15:32.413 325 15193.75 19.19 53647.93 88888.00 2014-11-21 12:15:32.913 325 15193.72 19.20 53647.94 88888.00 2014-11-21 12:15:33.413 325 15193.67 19.18 53647.94 88888.00 2014-11-21 12:15:33.913 325 15193.67 19.13 53648.00 88888.00 2014-11-21 12:15:34.413 325 15193.68 19.10 53647.97 88888.00 2014-11-21 12:15:34.913 325 15193.66 19.00 53648.04 88888.00 2014-11-21 12:15:35.413 325 15193.63 18.99 53648.03 88888.00 2014-11-21 12:15:35.913 325 15193.51 18.99 53648.03 88888.00 2014-11-21 12:15:36.413 325 15193.47 18.99 53648.06 88888.00 2014-11-21 12:15:36.913 325 15193.54 19.01 53648.03 88888.00 2014-11-21 12:15:37.413 325 15193.52 19.00 53648.01 88888.00 2014-11-21 12:15:37.913 325 15193.47 18.98 53647.99 88888.00 2014-11-21 12:15:38.413 325 15193.49 18.86 53647.95 88888.00 2014-11-21 12:15:38.913 325 15193.47 18.91 53647.99 88888.00 2014-11-21 12:15:39.413 325 15193.43 18.88 53648.01 88888.00 2014-11-21 12:15:39.913 325 15193.39 18.79 53648.00 88888.00 2014-11-21 12:15:40.413 325 15193.36 18.76 53648.07 88888.00 2014-11-21 12:15:40.913 325 15193.40 18.66 53648.08 88888.00 2014-11-21 12:15:41.413 325 15193.38 18.59 53648.17 88888.00 2014-11-21 12:15:41.913 325 15193.36 18.61 53648.21 88888.00 2014-11-21 12:15:42.413 325 15193.22 18.64 53648.19 88888.00 2014-11-21 12:15:42.913 325 15193.12 18.55 53648.17 88888.00 2014-11-21 12:15:43.413 325 15193.07 18.47 53648.21 88888.00 2014-11-21 12:15:43.913 325 15193.05 18.49 53648.21 88888.00 2014-11-21 12:15:44.413 325 15193.06 18.52 53648.20 88888.00 2014-11-21 12:15:44.913 325 15193.00 18.44 53648.21 88888.00 2014-11-21 12:15:45.413 325 15192.93 18.50 53648.24 88888.00 2014-11-21 12:15:45.913 325 15192.98 18.50 53648.28 88888.00 2014-11-21 12:15:46.413 325 15193.05 18.48 53648.25 88888.00 2014-11-21 12:15:46.913 325 15193.04 18.46 53648.26 88888.00 2014-11-21 12:15:47.413 325 15193.00 18.46 53648.29 88888.00 2014-11-21 12:15:47.913 325 15193.00 18.47 53648.31 88888.00 2014-11-21 12:15:48.413 325 15192.98 18.44 53648.34 88888.00 2014-11-21 12:15:48.913 325 15192.93 18.42 53648.38 88888.00 2014-11-21 12:15:49.413 325 15192.91 18.47 53648.40 88888.00 2014-11-21 12:15:49.913 325 15192.89 18.52 53648.40 88888.00 2014-11-21 12:15:50.413 325 15192.87 18.58 53648.35 88888.00 2014-11-21 12:15:50.913 325 15192.79 18.60 53648.34 88888.00 2014-11-21 12:15:51.413 325 15192.79 18.52 53648.38 88888.00 2014-11-21 12:15:51.913 325 15192.81 18.51 53648.40 88888.00 2014-11-21 12:15:52.413 325 15192.85 18.49 53648.39 88888.00 2014-11-21 12:15:52.913 325 15192.82 18.59 53648.44 88888.00 2014-11-21 12:15:53.413 325 15192.85 18.58 53648.34 88888.00 2014-11-21 12:15:53.913 325 15192.81 18.48 53648.34 88888.00 2014-11-21 12:15:54.413 325 15192.86 18.48 53648.35 88888.00 2014-11-21 12:15:54.913 325 15192.85 18.50 53648.38 88888.00 2014-11-21 12:15:55.413 325 15192.85 18.50 53648.44 88888.00 2014-11-21 12:15:55.913 325 15192.91 18.59 53648.46 88888.00 2014-11-21 12:15:56.413 325 15192.87 18.67 53648.46 88888.00 2014-11-21 12:15:56.913 325 15192.84 18.70 53648.41 88888.00 2014-11-21 12:15:57.413 325 15192.87 18.67 53648.38 88888.00 2014-11-21 12:15:57.913 325 15192.90 18.56 53648.36 88888.00 2014-11-21 12:15:58.413 325 15192.88 18.48 53648.36 88888.00 2014-11-21 12:15:58.913 325 15192.87 18.42 53648.41 88888.00 2014-11-21 12:15:59.413 325 15192.87 18.46 53648.48 88888.00 2014-11-21 12:15:59.913 325 15192.91 18.46 53648.52 88888.00 2014-11-21 12:16:00.413 325 15192.93 18.44 53648.48 88888.00 2014-11-21 12:16:00.913 325 15192.93 18.44 53648.51 88888.00 2014-11-21 12:16:01.413 325 15192.89 18.49 53648.49 88888.00 2014-11-21 12:16:01.913 325 15192.89 18.46 53648.52 88888.00 2014-11-21 12:16:02.413 325 15192.95 18.42 53648.53 88888.00 2014-11-21 12:16:02.913 325 15192.94 18.43 53648.51 88888.00 2014-11-21 12:16:03.413 325 15192.90 18.46 53648.58 88888.00 2014-11-21 12:16:03.913 325 15192.90 18.48 53648.62 88888.00 2014-11-21 12:16:04.413 325 15192.94 18.50 53648.66 88888.00 2014-11-21 12:16:04.913 325 15192.97 18.47 53648.71 88888.00 2014-11-21 12:16:05.413 325 15192.89 18.46 53648.74 88888.00 2014-11-21 12:16:05.913 325 15192.85 18.43 53648.82 88888.00 2014-11-21 12:16:06.413 325 15192.79 18.46 53648.86 88888.00 2014-11-21 12:16:06.913 325 15192.72 18.43 53648.86 88888.00 2014-11-21 12:16:07.413 325 15192.70 18.40 53648.82 88888.00 2014-11-21 12:16:07.913 325 15192.66 18.41 53648.83 88888.00 2014-11-21 12:16:08.413 325 15192.55 18.41 53648.85 88888.00 2014-11-21 12:16:08.913 325 15192.45 18.55 53648.93 88888.00 2014-11-21 12:16:09.413 325 15192.43 18.60 53649.00 88888.00 2014-11-21 12:16:09.913 325 15192.41 18.58 53649.02 88888.00 2014-11-21 12:16:10.413 325 15192.36 18.57 53648.95 88888.00 2014-11-21 12:16:10.913 325 15192.32 18.59 53648.96 88888.00 2014-11-21 12:16:11.413 325 15192.28 18.60 53649.00 88888.00 2014-11-21 12:16:11.913 325 15192.26 18.60 53649.01 88888.00 2014-11-21 12:16:12.413 325 15192.25 18.59 53649.08 88888.00 2014-11-21 12:16:12.913 325 15192.27 18.64 53649.15 88888.00 2014-11-21 12:16:13.413 325 15192.27 18.68 53649.19 88888.00 2014-11-21 12:16:13.913 325 15192.25 18.72 53649.07 88888.00 2014-11-21 12:16:14.413 325 15192.24 18.72 53649.06 88888.00 2014-11-21 12:16:14.913 325 15192.26 18.75 53649.12 88888.00 2014-11-21 12:16:15.413 325 15192.28 18.81 53649.06 88888.00 2014-11-21 12:16:15.913 325 15192.27 18.82 53649.04 88888.00 2014-11-21 12:16:16.413 325 15192.30 18.84 53649.08 88888.00 2014-11-21 12:16:16.913 325 15192.31 18.82 53649.13 88888.00 2014-11-21 12:16:17.413 325 15192.30 18.85 53649.19 88888.00 2014-11-21 12:16:17.913 325 15192.34 18.90 53649.16 88888.00 2014-11-21 12:16:18.413 325 15192.34 19.00 53649.08 88888.00 2014-11-21 12:16:18.913 325 15192.37 18.95 53649.06 88888.00 2014-11-21 12:16:19.413 325 15192.40 18.92 53649.00 88888.00 2014-11-21 12:16:19.913 325 15192.37 18.88 53649.01 88888.00 2014-11-21 12:16:20.413 325 15192.44 18.93 53649.03 88888.00 2014-11-21 12:16:20.913 325 15192.48 18.88 53648.91 88888.00 2014-11-21 12:16:21.413 325 15192.53 18.87 53648.96 88888.00 2014-11-21 12:16:21.913 325 15192.57 18.86 53649.00 88888.00 2014-11-21 12:16:22.413 325 15192.59 18.86 53649.00 88888.00 2014-11-21 12:16:22.913 325 15192.55 18.92 53649.06 88888.00 2014-11-21 12:16:23.413 325 15192.60 18.87 53649.08 88888.00 2014-11-21 12:16:23.913 325 15192.64 18.82 53649.12 88888.00 2014-11-21 12:16:24.413 325 15192.67 18.79 53649.06 88888.00 2014-11-21 12:16:24.913 325 15192.69 18.76 53649.05 88888.00 2014-11-21 12:16:25.413 325 15192.69 18.73 53649.07 88888.00 2014-11-21 12:16:25.913 325 15192.71 18.72 53649.06 88888.00 2014-11-21 12:16:26.413 325 15192.77 18.68 53649.10 88888.00 2014-11-21 12:16:26.913 325 15192.81 18.70 53649.07 88888.00 2014-11-21 12:16:27.413 325 15192.77 18.74 53649.00 88888.00 2014-11-21 12:16:27.913 325 15192.73 18.81 53649.05 88888.00 2014-11-21 12:16:28.413 325 15192.73 18.86 53649.15 88888.00 2014-11-21 12:16:28.913 325 15192.73 18.90 53649.23 88888.00 2014-11-21 12:16:29.413 325 15192.72 18.92 53649.31 88888.00 2014-11-21 12:16:29.913 325 15192.68 18.96 53649.33 88888.00 2014-11-21 12:16:30.413 325 15192.73 19.00 53649.36 88888.00 2014-11-21 12:16:30.913 325 15192.78 19.03 53649.36 88888.00 2014-11-21 12:16:31.413 325 15192.82 19.01 53649.38 88888.00 2014-11-21 12:16:31.913 325 15192.79 19.05 53649.46 88888.00 2014-11-21 12:16:32.413 325 15192.76 19.13 53649.44 88888.00 2014-11-21 12:16:32.913 325 15192.69 19.20 53649.36 88888.00 2014-11-21 12:16:33.413 325 15192.71 19.21 53649.36 88888.00 2014-11-21 12:16:33.913 325 15192.70 19.22 53649.41 88888.00 2014-11-21 12:16:34.413 325 15192.70 19.30 53649.39 88888.00 2014-11-21 12:16:34.913 325 15192.66 19.31 53649.41 88888.00 2014-11-21 12:16:35.413 325 15192.63 19.28 53649.50 88888.00 2014-11-21 12:16:35.913 325 15192.64 19.30 53649.59 88888.00 2014-11-21 12:16:36.413 325 15192.63 19.39 53649.53 88888.00 2014-11-21 12:16:36.913 325 15192.66 19.41 53649.51 88888.00 2014-11-21 12:16:37.413 325 15192.66 19.38 53649.59 88888.00 2014-11-21 12:16:37.913 325 15192.66 19.37 53649.60 88888.00 2014-11-21 12:16:38.413 325 15192.67 19.48 53649.60 88888.00 2014-11-21 12:16:38.913 325 15192.67 19.45 53649.59 88888.00 2014-11-21 12:16:39.413 325 15192.63 19.44 53649.55 88888.00 2014-11-21 12:16:39.913 325 15192.64 19.48 53649.62 88888.00 2014-11-21 12:16:40.413 325 15192.64 19.52 53649.66 88888.00 2014-11-21 12:16:40.913 325 15192.53 19.57 53649.66 88888.00 2014-11-21 12:16:41.413 325 15192.57 19.61 53649.63 88888.00 2014-11-21 12:16:41.913 325 15192.46 19.63 53649.63 88888.00 2014-11-21 12:16:42.413 325 15192.43 19.72 53649.68 88888.00 2014-11-21 12:16:42.913 325 15192.50 19.74 53649.70 88888.00 2014-11-21 12:16:43.413 325 15192.68 19.78 53649.68 88888.00 2014-11-21 12:16:43.913 325 15192.71 19.76 53649.65 88888.00 2014-11-21 12:16:44.413 325 15192.63 19.68 53649.67 88888.00 2014-11-21 12:16:44.913 325 15192.68 19.73 53649.57 88888.00 2014-11-21 12:16:45.413 325 15192.64 19.78 53649.57 88888.00 2014-11-21 12:16:45.913 325 15192.66 19.83 53649.56 88888.00 2014-11-21 12:16:46.413 325 15192.68 19.85 53649.59 88888.00 2014-11-21 12:16:46.913 325 15192.84 19.88 53649.60 88888.00 2014-11-21 12:16:47.413 325 15192.91 19.86 53649.52 88888.00 2014-11-21 12:16:47.913 325 15192.86 19.82 53649.49 88888.00 2014-11-21 12:16:48.413 325 15192.90 19.82 53649.50 88888.00 2014-11-21 12:16:48.913 325 15192.99 19.82 53649.55 88888.00 2014-11-21 12:16:49.413 325 15193.02 19.83 53649.60 88888.00 2014-11-21 12:16:49.913 325 15193.04 19.95 53649.61 88888.00 2014-11-21 12:16:50.413 325 15193.09 19.99 53649.63 88888.00 2014-11-21 12:16:50.913 325 15193.12 19.99 53649.54 88888.00 2014-11-21 12:16:51.413 325 15193.12 19.95 53649.52 88888.00 2014-11-21 12:16:51.913 325 15193.20 19.91 53649.50 88888.00 2014-11-21 12:16:52.413 325 15193.25 19.95 53649.54 88888.00 2014-11-21 12:16:52.913 325 15193.26 19.96 53649.60 88888.00 2014-11-21 12:16:53.413 325 15193.31 19.95 53649.57 88888.00 2014-11-21 12:16:53.913 325 15193.35 19.95 53649.62 88888.00 2014-11-21 12:16:54.413 325 15193.32 19.94 53649.66 88888.00 2014-11-21 12:16:54.913 325 15193.16 20.04 53649.63 88888.00 2014-11-21 12:16:55.413 325 15193.24 20.11 53649.61 88888.00 2014-11-21 12:16:55.913 325 15193.35 20.13 53649.64 88888.00 2014-11-21 12:16:56.413 325 15193.39 20.12 53649.63 88888.00 2014-11-21 12:16:56.913 325 15193.25 20.09 53649.65 88888.00 2014-11-21 12:16:57.413 325 15193.18 20.14 53649.64 88888.00 2014-11-21 12:16:57.913 325 15193.24 20.17 53649.62 88888.00 2014-11-21 12:16:58.413 325 15193.22 20.19 53649.70 88888.00 2014-11-21 12:16:58.913 325 15193.18 20.19 53649.68 88888.00 2014-11-21 12:16:59.413 325 15193.16 20.20 53649.68 88888.00 2014-11-21 12:16:59.913 325 15193.16 20.26 53649.79 88888.00 2014-11-21 12:17:00.413 325 15193.14 20.34 53649.81 88888.00 2014-11-21 12:17:00.913 325 15193.09 20.40 53649.79 88888.00 2014-11-21 12:17:01.413 325 15193.09 20.42 53649.68 88888.00 2014-11-21 12:17:01.913 325 15193.15 20.43 53649.71 88888.00 2014-11-21 12:17:02.413 325 15193.17 20.40 53649.75 88888.00 2014-11-21 12:17:02.913 325 15193.15 20.42 53649.75 88888.00 2014-11-21 12:17:03.413 325 15193.16 20.48 53649.65 88888.00 2014-11-21 12:17:03.913 325 15193.13 20.51 53649.61 88888.00 2014-11-21 12:17:04.413 325 15193.09 20.58 53649.70 88888.00 2014-11-21 12:17:04.913 325 15193.04 20.64 53649.83 88888.00 2014-11-21 12:17:05.413 325 15193.04 20.65 53649.89 88888.00 2014-11-21 12:17:05.913 325 15193.05 20.62 53649.86 88888.00 2014-11-21 12:17:06.413 325 15192.98 20.62 53649.86 88888.00 2014-11-21 12:17:06.913 325 15192.97 20.76 53649.87 88888.00 2014-11-21 12:17:07.413 325 15192.98 20.77 53649.87 88888.00 2014-11-21 12:17:07.913 325 15192.97 20.73 53649.85 88888.00 2014-11-21 12:17:08.413 325 15192.93 20.69 53649.82 88888.00 2014-11-21 12:17:08.913 325 15192.88 20.72 53649.80 88888.00 2014-11-21 12:17:09.413 325 15192.86 20.66 53649.82 88888.00 2014-11-21 12:17:09.913 325 15192.86 20.60 53649.72 88888.00 2014-11-21 12:17:10.413 325 15192.87 20.54 53649.74 88888.00 2014-11-21 12:17:10.913 325 15192.86 20.58 53649.77 88888.00 2014-11-21 12:17:11.413 325 15192.88 20.56 53649.69 88888.00 2014-11-21 12:17:11.913 325 15192.90 20.49 53649.68 88888.00 2014-11-21 12:17:12.413 325 15192.91 20.50 53649.70 88888.00 2014-11-21 12:17:12.913 325 15192.90 20.64 53649.75 88888.00 2014-11-21 12:17:13.413 325 15192.96 20.62 53649.75 88888.00 2014-11-21 12:17:13.913 325 15193.00 20.56 53649.72 88888.00 2014-11-21 12:17:14.413 325 15193.06 20.62 53649.75 88888.00 2014-11-21 12:17:14.913 325 15193.11 20.63 53649.71 88888.00 2014-11-21 12:17:15.413 325 15193.11 20.58 53649.63 88888.00 2014-11-21 12:17:15.913 325 15193.15 20.52 53649.54 88888.00 2014-11-21 12:17:16.413 325 15193.21 20.52 53649.56 88888.00 2014-11-21 12:17:16.913 325 15193.25 20.55 53649.56 88888.00 2014-11-21 12:17:17.413 325 15193.30 20.50 53649.56 88888.00 2014-11-21 12:17:17.913 325 15193.35 20.55 53649.59 88888.00 2014-11-21 12:17:18.413 325 15193.43 20.65 53649.63 88888.00 2014-11-21 12:17:18.913 325 15193.45 20.62 53649.67 88888.00 2014-11-21 12:17:19.413 325 15193.45 20.63 53649.60 88888.00 2014-11-21 12:17:19.913 325 15193.45 20.67 53649.53 88888.00 2014-11-21 12:17:20.413 325 15193.43 20.75 53649.53 88888.00 2014-11-21 12:17:20.913 325 15193.42 20.76 53649.59 88888.00 2014-11-21 12:17:21.413 325 15193.45 20.83 53649.56 88888.00 2014-11-21 12:17:21.913 325 15193.42 20.90 53649.53 88888.00 2014-11-21 12:17:22.413 325 15193.44 20.86 53649.52 88888.00 2014-11-21 12:17:22.913 325 15193.43 20.82 53649.64 88888.00 2014-11-21 12:17:23.413 325 15193.40 20.88 53649.67 88888.00 2014-11-21 12:17:23.913 325 15193.42 20.94 53649.69 88888.00 2014-11-21 12:17:24.413 325 15193.41 21.02 53649.72 88888.00 2014-11-21 12:17:24.913 325 15193.44 21.11 53649.75 88888.00 2014-11-21 12:17:25.413 325 15193.44 21.15 53649.72 88888.00 2014-11-21 12:17:25.913 325 15193.40 21.15 53649.74 88888.00 2014-11-21 12:17:26.413 325 15193.40 21.19 53649.67 88888.00 2014-11-21 12:17:26.913 325 15193.41 21.18 53649.67 88888.00 2014-11-21 12:17:27.413 325 15193.36 21.16 53649.65 88888.00 2014-11-21 12:17:27.913 325 15193.35 21.24 53649.61 88888.00 2014-11-21 12:17:28.413 325 15193.36 21.26 53649.65 88888.00 2014-11-21 12:17:28.913 325 15193.38 21.27 53649.59 88888.00 2014-11-21 12:17:29.413 325 15193.35 21.29 53649.51 88888.00 2014-11-21 12:17:29.913 325 15193.35 21.32 53649.65 88888.00 2014-11-21 12:17:30.413 325 15193.36 21.35 53649.72 88888.00 2014-11-21 12:17:30.913 325 15193.36 21.35 53649.67 88888.00 2014-11-21 12:17:31.413 325 15193.35 21.27 53649.64 88888.00 2014-11-21 12:17:31.913 325 15193.38 21.28 53649.69 88888.00 2014-11-21 12:17:32.413 325 15193.39 21.26 53649.69 88888.00 2014-11-21 12:17:32.913 325 15193.36 21.27 53649.65 88888.00 2014-11-21 12:17:33.413 325 15193.35 21.25 53649.60 88888.00 2014-11-21 12:17:33.913 325 15193.32 21.23 53649.61 88888.00 2014-11-21 12:17:34.413 325 15193.34 21.23 53649.60 88888.00 2014-11-21 12:17:34.913 325 15193.33 21.18 53649.67 88888.00 2014-11-21 12:17:35.413 325 15193.32 21.12 53649.66 88888.00 2014-11-21 12:17:35.913 325 15193.33 21.11 53649.67 88888.00 2014-11-21 12:17:36.413 325 15193.34 21.08 53649.70 88888.00 2014-11-21 12:17:36.913 325 15193.33 21.03 53649.61 88888.00 2014-11-21 12:17:37.413 325 15193.35 21.10 53649.63 88888.00 2014-11-21 12:17:37.913 325 15193.39 21.06 53649.68 88888.00 2014-11-21 12:17:38.413 325 15193.39 21.01 53649.62 88888.00 2014-11-21 12:17:38.913 325 15193.39 21.10 53649.56 88888.00 2014-11-21 12:17:39.413 325 15193.42 21.29 53649.52 88888.00 2014-11-21 12:17:39.913 325 15193.48 21.38 53649.60 88888.00 2014-11-21 12:17:40.413 325 15193.54 21.34 53649.64 88888.00 2014-11-21 12:17:40.913 325 15193.58 21.29 53649.60 88888.00 2014-11-21 12:17:41.413 325 15193.62 21.35 53649.61 88888.00 2014-11-21 12:17:41.913 325 15193.62 21.33 53649.55 88888.00 2014-11-21 12:17:42.413 325 15193.65 21.30 53649.53 88888.00 2014-11-21 12:17:42.913 325 15193.71 21.42 53649.51 88888.00 2014-11-21 12:17:43.413 325 15193.78 21.44 53649.56 88888.00 2014-11-21 12:17:43.913 325 15193.76 21.49 53649.49 88888.00 2014-11-21 12:17:44.413 325 15193.72 21.42 53649.44 88888.00 2014-11-21 12:17:44.913 325 15193.74 21.37 53649.47 88888.00 2014-11-21 12:17:45.413 325 15193.75 21.44 53649.42 88888.00 2014-11-21 12:17:45.913 325 15193.80 21.47 53649.31 88888.00 2014-11-21 12:17:46.413 325 15193.83 21.53 53649.25 88888.00 2014-11-21 12:17:46.913 325 15193.86 21.46 53649.24 88888.00 2014-11-21 12:17:47.413 325 15193.87 21.49 53649.24 88888.00 2014-11-21 12:17:47.913 325 15193.89 21.57 53649.24 88888.00 2014-11-21 12:17:48.413 325 15193.90 21.60 53649.23 88888.00 2014-11-21 12:17:48.913 325 15193.94 21.67 53649.28 88888.00 2014-11-21 12:17:49.413 325 15193.97 21.69 53649.29 88888.00 2014-11-21 12:17:49.913 325 15193.99 21.62 53649.24 88888.00 2014-11-21 12:17:50.413 325 15194.01 21.54 53649.23 88888.00 2014-11-21 12:17:50.913 325 15194.08 21.54 53649.19 88888.00 2014-11-21 12:17:51.413 325 15194.15 21.57 53649.19 88888.00 2014-11-21 12:17:51.913 325 15194.13 21.45 53649.12 88888.00 2014-11-21 12:17:52.413 325 15194.14 21.44 53649.15 88888.00 2014-11-21 12:17:52.913 325 15194.15 21.45 53649.10 88888.00 2014-11-21 12:17:53.413 325 15194.14 21.59 53649.07 88888.00 2014-11-21 12:17:53.913 325 15194.19 21.60 53649.07 88888.00 2014-11-21 12:17:54.413 325 15194.20 21.50 53649.12 88888.00 2014-11-21 12:17:54.913 325 15194.22 21.42 53649.12 88888.00 2014-11-21 12:17:55.413 325 15194.23 21.40 53649.05 88888.00 2014-11-21 12:17:55.913 325 15194.21 21.45 53649.04 88888.00 2014-11-21 12:17:56.413 325 15194.22 21.44 53649.07 88888.00 2014-11-21 12:17:56.913 325 15194.22 21.46 53649.08 88888.00 2014-11-21 12:17:57.413 325 15194.22 21.58 53649.08 88888.00 2014-11-21 12:17:57.913 325 15194.24 21.57 53649.06 88888.00 2014-11-21 12:17:58.413 325 15194.23 21.54 53649.01 88888.00 2014-11-21 12:17:58.913 325 15194.23 21.50 53649.01 88888.00 2014-11-21 12:17:59.413 325 15194.25 21.49 53649.01 88888.00 2014-11-21 12:17:59.913 325 15194.23 21.44 53649.04 88888.00 2014-11-21 12:18:00.413 325 15194.20 21.46 53649.07 88888.00 2014-11-21 12:18:00.913 325 15194.22 21.47 53649.02 88888.00 2014-11-21 12:18:01.413 325 15194.23 21.43 53649.07 88888.00 2014-11-21 12:18:01.913 325 15194.24 21.43 53649.09 88888.00 2014-11-21 12:18:02.413 325 15194.26 21.64 53649.09 88888.00 2014-11-21 12:18:02.913 325 15194.20 21.61 53649.14 88888.00 2014-11-21 12:18:03.413 325 15194.20 21.59 53649.08 88888.00 2014-11-21 12:18:03.913 325 15194.25 21.58 53649.00 88888.00 2014-11-21 12:18:04.413 325 15194.26 21.59 53648.95 88888.00 2014-11-21 12:18:04.913 325 15194.28 21.62 53648.96 88888.00 2014-11-21 12:18:05.413 325 15194.31 21.58 53649.02 88888.00 2014-11-21 12:18:05.913 325 15194.30 21.60 53649.05 88888.00 2014-11-21 12:18:06.413 325 15194.26 21.58 53649.01 88888.00 2014-11-21 12:18:06.913 325 15194.28 21.55 53649.08 88888.00 2014-11-21 12:18:07.413 325 15194.29 21.57 53649.07 88888.00 2014-11-21 12:18:07.913 325 15194.26 21.55 53649.03 88888.00 2014-11-21 12:18:08.413 325 15194.26 21.52 53649.06 88888.00 2014-11-21 12:18:08.913 325 15194.26 21.49 53649.11 88888.00 2014-11-21 12:18:09.413 325 15194.25 21.49 53649.19 88888.00 2014-11-21 12:18:09.913 325 15194.22 21.54 53649.18 88888.00 2014-11-21 12:18:10.413 325 15194.21 21.51 53649.12 88888.00 2014-11-21 12:18:10.913 325 15194.17 21.54 53649.09 88888.00 2014-11-21 12:18:11.413 325 15194.21 21.60 53649.08 88888.00 2014-11-21 12:18:11.913 325 15194.30 21.55 53649.06 88888.00 2014-11-21 12:18:12.413 325 15194.33 21.59 53649.05 88888.00 2014-11-21 12:18:12.913 325 15194.33 21.66 53649.07 88888.00 2014-11-21 12:18:13.413 325 15194.33 21.70 53649.06 88888.00 2014-11-21 12:18:13.913 325 15194.33 21.73 53649.04 88888.00 2014-11-21 12:18:14.413 325 15194.37 21.69 53649.06 88888.00 2014-11-21 12:18:14.913 325 15194.37 21.75 53649.03 88888.00 2014-11-21 12:18:15.413 325 15194.38 21.77 53649.01 88888.00 2014-11-21 12:18:15.913 325 15194.40 21.75 53648.95 88888.00 2014-11-21 12:18:16.413 325 15194.40 21.68 53648.94 88888.00 2014-11-21 12:18:16.913 325 15194.39 21.73 53648.86 88888.00 2014-11-21 12:18:17.413 325 15194.44 21.75 53648.89 88888.00 2014-11-21 12:18:17.913 325 15194.49 21.77 53648.89 88888.00 2014-11-21 12:18:18.413 325 15194.52 21.76 53648.86 88888.00 2014-11-21 12:18:18.913 325 15194.51 21.69 53648.84 88888.00 2014-11-21 12:18:19.413 325 15194.53 21.76 53648.82 88888.00 2014-11-21 12:18:19.913 325 15194.58 21.78 53648.92 88888.00 2014-11-21 12:18:20.413 325 15194.60 21.72 53648.89 88888.00 2014-11-21 12:18:20.913 325 15194.62 21.70 53648.84 88888.00 2014-11-21 12:18:21.413 325 15194.63 21.73 53648.82 88888.00 2014-11-21 12:18:21.913 325 15194.67 21.70 53648.88 88888.00 2014-11-21 12:18:22.413 325 15194.69 21.86 53648.81 88888.00 2014-11-21 12:18:22.913 325 15194.76 22.01 53648.74 88888.00 2014-11-21 12:18:23.413 325 15194.84 22.02 53648.72 88888.00 2014-11-21 12:18:23.913 325 15194.98 21.98 53648.84 88888.00 2014-11-21 12:18:24.413 325 15195.08 21.89 53648.86 88888.00 2014-11-21 12:18:24.913 325 15195.19 21.87 53648.91 88888.00 2014-11-21 12:18:25.413 325 15195.30 21.66 53648.89 88888.00 2014-11-21 12:18:25.913 325 15195.35 21.59 53648.88 88888.00 2014-11-21 12:18:26.413 325 15195.40 21.59 53648.82 88888.00 2014-11-21 12:18:26.913 325 15195.39 21.62 53648.79 88888.00 2014-11-21 12:18:27.413 325 15195.42 21.66 53648.78 88888.00 2014-11-21 12:18:27.913 325 15195.37 21.61 53648.75 88888.00 2014-11-21 12:18:28.413 325 15195.32 21.61 53648.72 88888.00 2014-11-21 12:18:28.913 325 15195.40 21.62 53648.78 88888.00 2014-11-21 12:18:29.413 325 15195.34 21.55 53648.82 88888.00 2014-11-21 12:18:29.913 325 15195.26 21.66 53648.83 88888.00 2014-11-21 12:18:30.413 325 15195.26 21.71 53648.76 88888.00 2014-11-21 12:18:30.913 325 15195.34 21.66 53648.81 88888.00 2014-11-21 12:18:31.413 325 15195.34 21.69 53648.90 88888.00 2014-11-21 12:18:31.913 325 15195.31 21.71 53648.94 88888.00 2014-11-21 12:18:32.413 325 15195.28 21.73 53648.95 88888.00 2014-11-21 12:18:32.913 325 15195.25 21.77 53649.03 88888.00 2014-11-21 12:18:33.413 325 15195.24 21.80 53649.08 88888.00 2014-11-21 12:18:33.913 325 15195.19 21.78 53649.11 88888.00 2014-11-21 12:18:34.413 325 15195.14 21.77 53649.04 88888.00 2014-11-21 12:18:34.913 325 15195.13 21.84 53649.02 88888.00 2014-11-21 12:18:35.413 325 15195.04 21.84 53649.04 88888.00 2014-11-21 12:18:35.913 325 15194.99 21.86 53649.02 88888.00 2014-11-21 12:18:36.413 325 15194.97 21.85 53649.10 88888.00 2014-11-21 12:18:36.913 325 15194.93 21.83 53649.11 88888.00 2014-11-21 12:18:37.413 325 15194.89 21.93 53649.06 88888.00 2014-11-21 12:18:37.913 325 15194.87 21.98 53649.11 88888.00 2014-11-21 12:18:38.413 325 15194.84 21.99 53649.09 88888.00 2014-11-21 12:18:38.913 325 15194.83 21.83 53649.07 88888.00 2014-11-21 12:18:39.413 325 15194.77 21.79 53649.12 88888.00 2014-11-21 12:18:39.913 325 15194.74 21.78 53649.09 88888.00 2014-11-21 12:18:40.413 325 15194.70 21.79 53649.06 88888.00 2014-11-21 12:18:40.913 325 15194.71 21.78 53649.04 88888.00 2014-11-21 12:18:41.413 325 15194.71 21.71 53648.99 88888.00 2014-11-21 12:18:41.913 325 15194.71 21.72 53649.00 88888.00 2014-11-21 12:18:42.413 325 15194.69 21.73 53649.01 88888.00 2014-11-21 12:18:42.913 325 15194.67 21.66 53649.04 88888.00 2014-11-21 12:18:43.413 325 15194.71 21.63 53648.98 88888.00 2014-11-21 12:18:43.913 325 15194.71 21.64 53648.93 88888.00 2014-11-21 12:18:44.413 325 15194.71 21.69 53648.91 88888.00 2014-11-21 12:18:44.913 325 15194.72 21.69 53648.87 88888.00 2014-11-21 12:18:45.413 325 15194.72 21.67 53648.85 88888.00 2014-11-21 12:18:45.913 325 15194.77 21.67 53648.81 88888.00 2014-11-21 12:18:46.413 325 15194.84 21.68 53648.71 88888.00 2014-11-21 12:18:46.913 325 15194.78 21.75 53648.65 88888.00 2014-11-21 12:18:47.413 325 15194.79 21.68 53648.66 88888.00 2014-11-21 12:18:47.913 325 15194.77 21.60 53648.55 88888.00 2014-11-21 12:18:48.413 325 15194.74 21.57 53648.49 88888.00 2014-11-21 12:18:48.913 325 15194.79 21.66 53648.54 88888.00 2014-11-21 12:18:49.413 325 15194.85 21.73 53648.62 88888.00 2014-11-21 12:18:49.913 325 15194.87 21.69 53648.62 88888.00 2014-11-21 12:18:50.413 325 15194.88 21.61 53648.59 88888.00 2014-11-21 12:18:50.913 325 15194.88 21.58 53648.59 88888.00 2014-11-21 12:18:51.413 325 15194.89 21.58 53648.53 88888.00 2014-11-21 12:18:51.913 325 15194.89 21.57 53648.58 88888.00 2014-11-21 12:18:52.413 325 15194.84 21.51 53648.52 88888.00 2014-11-21 12:18:52.913 325 15194.80 21.58 53648.50 88888.00 2014-11-21 12:18:53.413 325 15194.80 21.50 53648.53 88888.00 2014-11-21 12:18:53.913 325 15194.79 21.45 53648.53 88888.00 2014-11-21 12:18:54.413 325 15194.83 21.49 53648.51 88888.00 2014-11-21 12:18:54.913 325 15194.78 21.51 53648.46 88888.00 2014-11-21 12:18:55.413 325 15194.78 21.47 53648.48 88888.00 2014-11-21 12:18:55.913 325 15194.78 21.55 53648.55 88888.00 2014-11-21 12:18:56.413 325 15194.74 21.55 53648.54 88888.00 2014-11-21 12:18:56.913 325 15194.68 21.57 53648.60 88888.00 2014-11-21 12:18:57.413 325 15194.66 21.54 53648.60 88888.00 2014-11-21 12:18:57.913 325 15194.63 21.50 53648.62 88888.00 2014-11-21 12:18:58.413 325 15194.59 21.64 53648.62 88888.00 2014-11-21 12:18:58.913 325 15194.53 21.68 53648.61 88888.00 2014-11-21 12:18:59.413 325 15194.50 21.54 53648.62 88888.00 2014-11-21 12:18:59.913 325 15194.47 21.55 53648.66 88888.00 2014-11-21 12:19:00.413 325 15194.41 21.60 53648.65 88888.00 2014-11-21 12:19:00.913 325 15194.41 21.60 53648.65 88888.00 2014-11-21 12:19:01.413 325 15194.42 21.66 53648.67 88888.00 2014-11-21 12:19:01.913 325 15194.41 21.66 53648.66 88888.00 2014-11-21 12:19:02.413 325 15194.44 21.63 53648.73 88888.00 2014-11-21 12:19:02.913 325 15194.37 21.61 53648.80 88888.00 2014-11-21 12:19:03.413 325 15194.35 21.57 53648.72 88888.00 2014-11-21 12:19:03.913 325 15194.31 21.54 53648.70 88888.00 2014-11-21 12:19:04.413 325 15194.30 21.47 53648.75 88888.00 2014-11-21 12:19:04.913 325 15194.28 21.47 53648.65 88888.00 2014-11-21 12:19:05.413 325 15194.32 21.49 53648.63 88888.00 2014-11-21 12:19:05.913 325 15194.34 21.50 53648.65 88888.00 2014-11-21 12:19:06.413 325 15194.31 21.55 53648.63 88888.00 2014-11-21 12:19:06.913 325 15194.25 21.60 53648.60 88888.00 2014-11-21 12:19:07.413 325 15194.26 21.63 53648.64 88888.00 2014-11-21 12:19:07.913 325 15194.28 21.60 53648.68 88888.00 2014-11-21 12:19:08.413 325 15194.34 21.63 53648.68 88888.00 2014-11-21 12:19:08.913 325 15194.34 21.61 53648.64 88888.00 2014-11-21 12:19:09.413 325 15194.35 21.53 53648.66 88888.00 2014-11-21 12:19:09.913 325 15194.39 21.54 53648.63 88888.00 2014-11-21 12:19:10.413 325 15194.37 21.52 53648.56 88888.00 2014-11-21 12:19:10.913 325 15194.42 21.47 53648.60 88888.00 2014-11-21 12:19:11.413 325 15194.44 21.51 53648.58 88888.00 2014-11-21 12:19:11.913 325 15194.35 21.47 53648.58 88888.00 2014-11-21 12:19:12.413 325 15194.37 21.46 53648.55 88888.00 2014-11-21 12:19:12.913 325 15194.41 21.45 53648.50 88888.00 2014-11-21 12:19:13.413 325 15194.42 21.43 53648.50 88888.00 2014-11-21 12:19:13.913 325 15194.39 21.42 53648.45 88888.00 2014-11-21 12:19:14.413 325 15194.35 21.45 53648.48 88888.00 2014-11-21 12:19:14.913 325 15194.38 21.55 53648.50 88888.00 2014-11-21 12:19:15.413 325 15194.37 21.46 53648.51 88888.00 2014-11-21 12:19:15.913 325 15194.35 21.40 53648.46 88888.00 2014-11-21 12:19:16.413 325 15194.29 21.42 53648.43 88888.00 2014-11-21 12:19:16.913 325 15194.32 21.35 53648.43 88888.00 2014-11-21 12:19:17.413 325 15194.34 21.30 53648.46 88888.00 2014-11-21 12:19:17.913 325 15194.34 21.27 53648.35 88888.00 2014-11-21 12:19:18.413 325 15194.33 21.30 53648.32 88888.00 2014-11-21 12:19:18.913 325 15194.30 21.27 53648.33 88888.00 2014-11-21 12:19:19.413 325 15194.26 21.24 53648.29 88888.00 2014-11-21 12:19:19.913 325 15194.26 21.26 53648.32 88888.00 2014-11-21 12:19:20.413 325 15194.26 21.20 53648.32 88888.00 2014-11-21 12:19:20.913 325 15194.26 21.23 53648.41 88888.00 2014-11-21 12:19:21.413 325 15194.29 21.25 53648.43 88888.00 2014-11-21 12:19:21.913 325 15194.32 21.21 53648.44 88888.00 2014-11-21 12:19:22.413 325 15194.28 21.16 53648.40 88888.00 2014-11-21 12:19:22.913 325 15194.30 21.11 53648.38 88888.00 2014-11-21 12:19:23.413 325 15194.20 21.09 53648.34 88888.00 2014-11-21 12:19:23.913 325 15194.12 21.10 53648.33 88888.00 2014-11-21 12:19:24.413 325 15194.15 21.11 53648.40 88888.00 2014-11-21 12:19:24.913 325 15194.16 21.10 53648.44 88888.00 2014-11-21 12:19:25.413 325 15194.17 21.14 53648.36 88888.00 2014-11-21 12:19:25.913 325 15194.17 21.12 53648.32 88888.00 2014-11-21 12:19:26.413 325 15194.11 21.07 53648.40 88888.00 2014-11-21 12:19:26.913 325 15194.14 21.07 53648.45 88888.00 2014-11-21 12:19:27.413 325 15194.15 21.03 53648.43 88888.00 2014-11-21 12:19:27.913 325 15194.14 21.14 53648.42 88888.00 2014-11-21 12:19:28.413 325 15194.10 21.11 53648.39 88888.00 2014-11-21 12:19:28.913 325 15194.06 21.00 53648.36 88888.00 2014-11-21 12:19:29.413 325 15194.08 21.02 53648.39 88888.00 2014-11-21 12:19:29.913 325 15194.08 21.10 53648.40 88888.00 2014-11-21 12:19:30.413 325 15194.03 21.12 53648.39 88888.00 2014-11-21 12:19:30.913 325 15193.97 21.09 53648.36 88888.00 2014-11-21 12:19:31.413 325 15193.96 21.08 53648.43 88888.00 2014-11-21 12:19:31.913 325 15193.94 21.06 53648.44 88888.00 2014-11-21 12:19:32.413 325 15193.88 21.01 53648.45 88888.00 2014-11-21 12:19:32.913 325 15193.85 21.03 53648.53 88888.00 2014-11-21 12:19:33.413 325 15193.88 21.07 53648.53 88888.00 2014-11-21 12:19:33.913 325 15193.81 21.09 53648.60 88888.00 2014-11-21 12:19:34.413 325 15193.78 21.11 53648.58 88888.00 2014-11-21 12:19:34.913 325 15193.84 21.08 53648.56 88888.00 2014-11-21 12:19:35.413 325 15193.85 21.08 53648.62 88888.00 2014-11-21 12:19:35.913 325 15193.77 21.06 53648.59 88888.00 2014-11-21 12:19:36.413 325 15193.75 20.99 53648.58 88888.00 2014-11-21 12:19:36.913 325 15193.75 21.01 53648.49 88888.00 2014-11-21 12:19:37.413 325 15193.75 21.23 53648.49 88888.00 2014-11-21 12:19:37.913 325 15193.76 21.23 53648.54 88888.00 2014-11-21 12:19:38.413 325 15193.72 21.15 53648.51 88888.00 2014-11-21 12:19:38.913 325 15193.75 21.00 53648.55 88888.00 2014-11-21 12:19:39.413 325 15193.75 20.92 53648.52 88888.00 2014-11-21 12:19:39.913 325 15193.77 20.88 53648.51 88888.00 2014-11-21 12:19:40.413 325 15193.79 20.89 53648.59 88888.00 2014-11-21 12:19:40.913 325 15193.78 20.93 53648.59 88888.00 2014-11-21 12:19:41.413 325 15193.79 20.94 53648.50 88888.00 2014-11-21 12:19:41.913 325 15193.81 20.93 53648.47 88888.00 2014-11-21 12:19:42.413 325 15193.81 20.85 53648.40 88888.00 2014-11-21 12:19:42.913 325 15193.81 20.86 53648.30 88888.00 2014-11-21 12:19:43.413 325 15193.81 20.88 53648.31 88888.00 2014-11-21 12:19:43.913 325 15193.83 20.89 53648.35 88888.00 2014-11-21 12:19:44.413 325 15193.83 20.83 53648.48 88888.00 2014-11-21 12:19:44.913 325 15193.79 20.81 53648.49 88888.00 2014-11-21 12:19:45.413 325 15193.77 20.89 53648.48 88888.00 2014-11-21 12:19:45.913 325 15193.78 20.93 53648.49 88888.00 2014-11-21 12:19:46.413 325 15193.80 20.89 53648.47 88888.00 2014-11-21 12:19:46.913 325 15193.77 20.89 53648.46 88888.00 2014-11-21 12:19:47.413 325 15193.75 20.92 53648.41 88888.00 2014-11-21 12:19:47.913 325 15193.72 20.85 53648.33 88888.00 2014-11-21 12:19:48.413 325 15193.72 20.81 53648.38 88888.00 2014-11-21 12:19:48.913 325 15193.71 20.76 53648.43 88888.00 2014-11-21 12:19:49.413 325 15193.72 20.80 53648.38 88888.00 2014-11-21 12:19:49.913 325 15193.70 20.80 53648.36 88888.00 2014-11-21 12:19:50.413 325 15193.61 20.77 53648.32 88888.00 2014-11-21 12:19:50.913 325 15193.63 20.78 53648.38 88888.00 2014-11-21 12:19:51.413 325 15193.66 20.75 53648.36 88888.00 2014-11-21 12:19:51.913 325 15193.62 20.77 53648.39 88888.00 2014-11-21 12:19:52.413 325 15193.57 20.75 53648.36 88888.00 2014-11-21 12:19:52.913 325 15193.56 20.69 53648.33 88888.00 2014-11-21 12:19:53.413 325 15193.54 20.67 53648.36 88888.00 2014-11-21 12:19:53.913 325 15193.49 20.66 53648.31 88888.00 2014-11-21 12:19:54.413 325 15193.50 20.69 53648.18 88888.00 2014-11-21 12:19:54.913 325 15193.44 20.73 53648.18 88888.00 2014-11-21 12:19:55.413 325 15193.48 20.69 53648.19 88888.00 2014-11-21 12:19:55.913 325 15193.49 20.68 53648.15 88888.00 2014-11-21 12:19:56.413 325 15193.48 20.69 53648.19 88888.00 2014-11-21 12:19:56.913 325 15193.48 20.63 53648.23 88888.00 2014-11-21 12:19:57.413 325 15193.47 20.58 53648.24 88888.00 2014-11-21 12:19:57.913 325 15193.45 20.57 53648.20 88888.00 2014-11-21 12:19:58.413 325 15193.48 20.58 53648.23 88888.00 2014-11-21 12:19:58.913 325 15193.42 20.59 53648.27 88888.00 2014-11-21 12:19:59.413 325 15193.42 20.55 53648.24 88888.00 2014-11-21 12:19:59.913 325 15193.39 20.51 53648.22 88888.00 2014-11-21 12:20:00.413 325 15193.34 20.50 53648.21 88888.00 2014-11-21 12:20:00.913 325 15193.33 20.51 53648.17 88888.00 2014-11-21 12:20:01.413 325 15193.34 20.49 53648.19 88888.00 2014-11-21 12:20:01.913 325 15193.33 20.50 53648.20 88888.00 2014-11-21 12:20:02.413 325 15193.31 20.60 53648.31 88888.00 2014-11-21 12:20:02.913 325 15193.27 20.66 53648.25 88888.00 2014-11-21 12:20:03.413 325 15193.23 20.60 53648.32 88888.00 2014-11-21 12:20:03.913 325 15193.20 20.55 53648.25 88888.00 2014-11-21 12:20:04.413 325 15193.22 20.43 53648.27 88888.00 2014-11-21 12:20:04.913 325 15193.18 20.42 53648.33 88888.00 2014-11-21 12:20:05.413 325 15193.13 20.45 53648.35 88888.00 2014-11-21 12:20:05.913 325 15193.14 20.45 53648.28 88888.00 2014-11-21 12:20:06.413 325 15193.15 20.43 53648.24 88888.00 2014-11-21 12:20:06.913 325 15193.14 20.42 53648.23 88888.00 2014-11-21 12:20:07.413 325 15193.15 20.42 53648.35 88888.00 2014-11-21 12:20:07.913 325 15193.14 20.38 53648.43 88888.00 2014-11-21 12:20:08.413 325 15193.11 20.34 53648.36 88888.00 2014-11-21 12:20:08.913 325 15193.13 20.38 53648.31 88888.00 2014-11-21 12:20:09.413 325 15193.08 20.31 53648.39 88888.00 2014-11-21 12:20:09.913 325 15193.05 20.34 53648.41 88888.00 2014-11-21 12:20:10.413 325 15192.99 20.32 53648.41 88888.00 2014-11-21 12:20:10.913 325 15192.98 20.28 53648.38 88888.00 2014-11-21 12:20:11.413 325 15192.98 20.29 53648.41 88888.00 2014-11-21 12:20:11.913 325 15192.95 20.25 53648.41 88888.00 2014-11-21 12:20:12.413 325 15192.94 20.21 53648.28 88888.00 2014-11-21 12:20:12.913 325 15192.89 20.22 53648.26 88888.00 2014-11-21 12:20:13.413 325 15192.87 20.22 53648.34 88888.00 2014-11-21 12:20:13.913 325 15192.89 20.25 53648.35 88888.00 2014-11-21 12:20:14.413 325 15192.89 20.28 53648.41 88888.00 2014-11-21 12:20:14.913 325 15192.87 20.19 53648.45 88888.00 2014-11-21 12:20:15.413 325 15192.86 20.13 53648.49 88888.00 2014-11-21 12:20:15.913 325 15192.88 20.12 53648.47 88888.00 2014-11-21 12:20:16.413 325 15192.86 20.17 53648.43 88888.00 2014-11-21 12:20:16.913 325 15192.84 20.19 53648.44 88888.00 2014-11-21 12:20:17.413 325 15192.84 20.19 53648.42 88888.00 2014-11-21 12:20:17.913 325 15192.89 20.17 53648.34 88888.00 2014-11-21 12:20:18.413 325 15192.82 20.14 53648.30 88888.00 2014-11-21 12:20:18.913 325 15192.78 20.13 53648.23 88888.00 2014-11-21 12:20:19.413 325 15192.80 20.07 53648.26 88888.00 2014-11-21 12:20:19.913 325 15192.85 20.04 53648.28 88888.00 2014-11-21 12:20:20.413 325 15192.81 20.03 53648.27 88888.00 2014-11-21 12:20:20.913 325 15192.81 19.97 53648.25 88888.00 2014-11-21 12:20:21.413 325 15192.79 19.93 53648.25 88888.00 2014-11-21 12:20:21.913 325 15192.78 19.93 53648.35 88888.00 2014-11-21 12:20:22.413 325 15192.78 19.95 53648.36 88888.00 2014-11-21 12:20:22.913 325 15192.80 19.91 53648.30 88888.00 2014-11-21 12:20:23.413 325 15192.81 19.98 53648.30 88888.00 2014-11-21 12:20:23.913 325 15192.84 19.93 53648.33 88888.00 2014-11-21 12:20:24.413 325 15192.86 19.89 53648.31 88888.00 2014-11-21 12:20:24.913 325 15192.88 19.95 53648.29 88888.00 2014-11-21 12:20:25.404 325 15192.87 19.81 53648.26 88888.00 2014-11-21 12:20:25.904 325 15192.82 19.78 53648.25 88888.00 2014-11-21 12:20:26.404 325 15192.81 19.82 53648.18 88888.00 2014-11-21 12:20:26.904 325 15192.82 19.80 53648.22 88888.00 2014-11-21 12:20:27.404 325 15192.88 19.77 53648.22 88888.00 2014-11-21 12:20:27.904 325 15192.86 19.76 53648.21 88888.00 2014-11-21 12:20:28.404 325 15192.78 19.81 53648.21 88888.00 2014-11-21 12:20:28.904 325 15192.81 19.81 53648.22 88888.00 2014-11-21 12:20:29.404 325 15192.84 19.77 53648.29 88888.00 2014-11-21 12:20:29.904 325 15192.82 19.77 53648.29 88888.00 2014-11-21 12:20:30.404 325 15192.84 19.78 53648.26 88888.00 2014-11-21 12:20:30.904 325 15192.82 19.82 53648.20 88888.00 2014-11-21 12:20:31.404 325 15192.78 19.85 53648.14 88888.00 2014-11-21 12:20:31.904 325 15192.73 19.88 53648.15 88888.00 2014-11-21 12:20:32.404 325 15192.67 19.88 53648.14 88888.00 2014-11-21 12:20:32.904 325 15192.68 19.89 53648.12 88888.00 2014-11-21 12:20:33.404 325 15192.63 19.89 53648.13 88888.00 2014-11-21 12:20:33.904 325 15192.59 19.93 53648.25 88888.00 2014-11-21 12:20:34.404 325 15192.58 19.95 53648.25 88888.00 2014-11-21 12:20:34.904 325 15192.57 19.98 53648.18 88888.00 2014-11-21 12:20:35.404 325 15192.51 19.98 53648.29 88888.00 2014-11-21 12:20:35.904 325 15192.52 19.89 53648.33 88888.00 2014-11-21 12:20:36.404 325 15192.52 19.91 53648.30 88888.00 2014-11-21 12:20:36.904 325 15192.51 19.90 53648.26 88888.00 2014-11-21 12:20:37.404 325 15192.52 19.87 53648.18 88888.00 2014-11-21 12:20:37.904 325 15192.52 19.90 53648.10 88888.00 2014-11-21 12:20:38.404 325 15192.50 19.90 53648.09 88888.00 2014-11-21 12:20:38.904 325 15192.52 19.88 53648.14 88888.00 2014-11-21 12:20:39.404 325 15192.52 19.88 53648.13 88888.00 2014-11-21 12:20:39.904 325 15192.48 19.80 53648.15 88888.00 2014-11-21 12:20:40.404 325 15192.57 19.87 53648.18 88888.00 2014-11-21 12:20:40.904 325 15192.62 19.80 53648.15 88888.00 2014-11-21 12:20:41.404 325 15192.59 19.76 53648.17 88888.00 2014-11-21 12:20:41.904 325 15192.54 19.76 53648.15 88888.00 2014-11-21 12:20:42.404 325 15192.54 19.76 53648.13 88888.00 2014-11-21 12:20:42.904 325 15192.58 19.88 53648.20 88888.00 2014-11-21 12:20:43.404 325 15192.63 19.99 53648.15 88888.00 2014-11-21 12:20:43.904 325 15192.64 19.98 53648.11 88888.00 2014-11-21 12:20:44.404 325 15192.53 19.88 53648.11 88888.00 2014-11-21 12:20:44.904 325 15192.57 19.73 53648.17 88888.00 2014-11-21 12:20:45.404 325 15192.60 19.62 53648.19 88888.00 2014-11-21 12:20:45.904 325 15192.58 19.60 53648.25 88888.00 2014-11-21 12:20:46.404 325 15192.59 19.65 53648.27 88888.00 2014-11-21 12:20:46.904 325 15192.60 19.69 53648.28 88888.00 2014-11-21 12:20:47.404 325 15192.58 19.64 53648.29 88888.00 2014-11-21 12:20:47.904 325 15192.64 19.60 53648.23 88888.00 2014-11-21 12:20:48.404 325 15192.62 19.60 53648.14 88888.00 2014-11-21 12:20:48.904 325 15192.57 19.65 53648.20 88888.00 2014-11-21 12:20:49.404 325 15192.51 19.74 53648.14 88888.00 2014-11-21 12:20:49.904 325 15192.58 19.64 53648.19 88888.00 2014-11-21 12:20:50.404 325 15192.60 19.55 53648.23 88888.00 2014-11-21 12:20:50.904 325 15192.59 19.46 53648.23 88888.00 2014-11-21 12:20:51.404 325 15192.53 19.54 53648.23 88888.00 2014-11-21 12:20:51.904 325 15192.53 19.55 53648.25 88888.00 2014-11-21 12:20:52.404 325 15192.57 19.61 53648.19 88888.00 2014-11-21 12:20:52.904 325 15192.55 19.59 53648.20 88888.00 2014-11-21 12:20:53.404 325 15192.55 19.53 53648.23 88888.00 2014-11-21 12:20:53.904 325 15192.57 19.53 53648.24 88888.00 2014-11-21 12:20:54.404 325 15192.51 19.50 53648.31 88888.00 2014-11-21 12:20:54.904 325 15192.42 19.53 53648.34 88888.00 2014-11-21 12:20:55.404 325 15192.45 19.48 53648.30 88888.00 2014-11-21 12:20:55.904 325 15192.50 19.53 53648.25 88888.00 2014-11-21 12:20:56.404 325 15192.53 19.61 53648.22 88888.00 2014-11-21 12:20:56.904 325 15192.53 19.53 53648.20 88888.00 2014-11-21 12:20:57.404 325 15192.53 19.53 53648.21 88888.00 2014-11-21 12:20:57.904 325 15192.55 19.45 53648.26 88888.00 2014-11-21 12:20:58.404 325 15192.54 19.42 53648.27 88888.00 2014-11-21 12:20:58.904 325 15192.49 19.37 53648.28 88888.00 2014-11-21 12:20:59.404 325 15192.49 19.39 53648.23 88888.00 2014-11-21 12:20:59.904 325 15192.51 19.36 53648.27 88888.00 2014-11-21 12:21:00.404 325 15192.50 19.36 53648.28 88888.00 2014-11-21 12:21:00.904 325 15192.54 19.39 53648.28 88888.00 2014-11-21 12:21:01.404 325 15192.52 19.36 53648.25 88888.00 2014-11-21 12:21:01.904 325 15192.48 19.29 53648.23 88888.00 2014-11-21 12:21:02.404 325 15192.44 19.28 53648.20 88888.00 2014-11-21 12:21:02.904 325 15192.49 19.34 53648.15 88888.00 2014-11-21 12:21:03.404 325 15192.48 19.27 53648.19 88888.00 2014-11-21 12:21:03.904 325 15192.53 19.27 53648.15 88888.00 2014-11-21 12:21:04.404 325 15192.57 19.27 53648.18 88888.00 2014-11-21 12:21:04.904 325 15192.59 19.26 53648.19 88888.00 2014-11-21 12:21:05.404 325 15192.57 19.22 53648.22 88888.00 2014-11-21 12:21:05.904 325 15192.55 19.27 53648.22 88888.00 2014-11-21 12:21:06.404 325 15192.57 19.31 53648.20 88888.00 2014-11-21 12:21:06.904 325 15192.57 19.33 53648.24 88888.00 2014-11-21 12:21:07.404 325 15192.62 19.37 53648.25 88888.00 2014-11-21 12:21:07.904 325 15192.69 19.37 53648.21 88888.00 2014-11-21 12:21:08.404 325 15192.71 19.38 53648.14 88888.00 2014-11-21 12:21:08.904 325 15192.72 19.43 53648.13 88888.00 2014-11-21 12:21:09.404 325 15192.70 19.44 53648.17 88888.00 2014-11-21 12:21:09.904 325 15192.71 19.41 53648.18 88888.00 2014-11-21 12:21:10.404 325 15192.76 19.41 53648.18 88888.00 2014-11-21 12:21:10.904 325 15192.75 19.47 53648.18 88888.00 2014-11-21 12:21:11.404 325 15192.73 19.48 53648.20 88888.00 2014-11-21 12:21:11.904 325 15192.71 19.44 53648.20 88888.00 2014-11-21 12:21:12.404 325 15192.71 19.41 53648.20 88888.00 2014-11-21 12:21:12.904 325 15192.77 19.43 53648.17 88888.00 2014-11-21 12:21:13.404 325 15192.81 19.45 53648.14 88888.00 2014-11-21 12:21:13.904 325 15192.80 19.50 53648.10 88888.00 2014-11-21 12:21:14.404 325 15192.81 19.51 53648.12 88888.00 2014-11-21 12:21:14.904 325 15192.77 19.51 53648.13 88888.00 2014-11-21 12:21:15.404 325 15192.76 19.55 53648.10 88888.00 2014-11-21 12:21:15.904 325 15192.75 19.53 53648.11 88888.00 2014-11-21 12:21:16.404 325 15192.71 19.51 53648.10 88888.00 2014-11-21 12:21:16.904 325 15192.71 19.52 53648.10 88888.00 2014-11-21 12:21:17.404 325 15192.75 19.47 53648.23 88888.00 2014-11-21 12:21:17.904 325 15192.78 19.47 53648.23 88888.00 2014-11-21 12:21:18.404 325 15192.77 19.50 53648.22 88888.00 2014-11-21 12:21:18.904 325 15192.77 19.51 53648.24 88888.00 2014-11-21 12:21:19.404 325 15192.79 19.44 53648.22 88888.00 2014-11-21 12:21:19.904 325 15192.80 19.39 53648.17 88888.00 2014-11-21 12:21:20.404 325 15192.80 19.36 53648.14 88888.00 2014-11-21 12:21:20.904 325 15192.79 19.36 53648.21 88888.00 2014-11-21 12:21:21.404 325 15192.80 19.34 53648.21 88888.00 2014-11-21 12:21:21.904 325 15192.78 19.31 53648.15 88888.00 2014-11-21 12:21:22.404 325 15192.80 19.30 53648.19 88888.00 2014-11-21 12:21:22.904 325 15192.80 19.33 53648.18 88888.00 2014-11-21 12:21:23.404 325 15192.75 19.35 53648.17 88888.00 2014-11-21 12:21:23.904 325 15192.73 19.28 53648.20 88888.00 2014-11-21 12:21:24.404 325 15192.73 19.15 53648.22 88888.00 2014-11-21 12:21:24.904 325 15192.73 19.12 53648.19 88888.00 2014-11-21 12:21:25.404 325 15192.75 19.13 53648.22 88888.00 2014-11-21 12:21:25.904 325 15192.73 19.08 53648.22 88888.00 2014-11-21 12:21:26.404 325 15192.72 19.02 53648.15 88888.00 2014-11-21 12:21:26.904 325 15192.76 19.00 53648.21 88888.00 2014-11-21 12:21:27.404 325 15192.67 19.04 53648.23 88888.00 2014-11-21 12:21:27.904 325 15192.68 19.05 53648.20 88888.00 2014-11-21 12:21:28.404 325 15192.71 19.01 53648.19 88888.00 2014-11-21 12:21:28.904 325 15192.73 18.99 53648.26 88888.00 2014-11-21 12:21:29.404 325 15192.73 18.94 53648.38 88888.00 2014-11-21 12:21:29.904 325 15192.73 18.92 53648.29 88888.00 2014-11-21 12:21:30.404 325 15192.73 18.85 53648.24 88888.00 2014-11-21 12:21:30.904 325 15192.70 18.85 53648.22 88888.00 2014-11-21 12:21:31.404 325 15192.70 18.84 53648.23 88888.00 2014-11-21 12:21:31.904 325 15192.66 18.88 53648.17 88888.00 2014-11-21 12:21:32.404 325 15192.64 18.96 53648.18 88888.00 2014-11-21 12:21:32.904 325 15192.71 18.98 53648.19 88888.00 2014-11-21 12:21:33.404 325 15192.73 18.87 53648.19 88888.00 2014-11-21 12:21:33.904 325 15192.69 18.85 53648.24 88888.00 2014-11-21 12:21:34.404 325 15192.64 18.87 53648.28 88888.00 2014-11-21 12:21:34.904 325 15192.61 18.86 53648.24 88888.00 2014-11-21 12:21:35.404 325 15192.59 18.87 53648.28 88888.00 2014-11-21 12:21:35.904 325 15192.59 18.94 53648.36 88888.00 2014-11-21 12:21:36.404 325 15192.63 19.01 53648.41 88888.00 2014-11-21 12:21:36.904 325 15192.62 19.07 53648.36 88888.00 2014-11-21 12:21:37.404 325 15192.62 19.03 53648.35 88888.00 2014-11-21 12:21:37.904 325 15192.61 19.04 53648.32 88888.00 2014-11-21 12:21:38.404 325 15192.63 18.99 53648.26 88888.00 2014-11-21 12:21:38.904 325 15192.63 19.01 53648.22 88888.00 2014-11-21 12:21:39.404 325 15192.64 19.05 53648.25 88888.00 2014-11-21 12:21:39.904 325 15192.72 19.01 53648.24 88888.00 2014-11-21 12:21:40.404 325 15192.73 19.09 53648.28 88888.00 2014-11-21 12:21:40.904 325 15192.76 19.20 53648.30 88888.00 2014-11-21 12:21:41.404 325 15192.80 19.20 53648.32 88888.00 2014-11-21 12:21:41.904 325 15192.81 19.13 53648.33 88888.00 2014-11-21 12:21:42.404 325 15192.85 19.11 53648.26 88888.00 2014-11-21 12:21:42.904 325 15192.85 19.10 53648.28 88888.00 2014-11-21 12:21:43.404 325 15192.88 19.09 53648.25 88888.00 2014-11-21 12:21:43.904 325 15192.90 19.07 53648.19 88888.00 2014-11-21 12:21:44.404 325 15192.94 19.18 53648.12 88888.00 2014-11-21 12:21:44.904 325 15192.95 19.20 53648.04 88888.00 2014-11-21 12:21:45.404 325 15192.99 19.11 53648.02 88888.00 2014-11-21 12:21:45.904 325 15193.03 19.12 53648.11 88888.00 2014-11-21 12:21:46.404 325 15193.05 19.25 53648.10 88888.00 2014-11-21 12:21:46.904 325 15193.11 19.13 53648.15 88888.00 2014-11-21 12:21:47.404 325 15193.14 19.05 53648.19 88888.00 2014-11-21 12:21:47.904 325 15193.15 19.00 53648.20 88888.00 2014-11-21 12:21:48.404 325 15193.13 18.94 53648.29 88888.00 2014-11-21 12:21:48.904 325 15193.15 18.91 53648.25 88888.00 2014-11-21 12:21:49.404 325 15193.15 18.92 53648.14 88888.00 2014-11-21 12:21:49.904 325 15193.20 18.92 53648.12 88888.00 2014-11-21 12:21:50.404 325 15193.18 18.96 53648.11 88888.00 2014-11-21 12:21:50.904 325 15193.13 18.99 53648.12 88888.00 2014-11-21 12:21:51.404 325 15193.15 18.92 53648.18 88888.00 2014-11-21 12:21:51.904 325 15193.13 18.87 53648.17 88888.00 2014-11-21 12:21:52.404 325 15193.11 18.86 53648.17 88888.00 2014-11-21 12:21:52.904 325 15193.12 18.94 53648.19 88888.00 2014-11-21 12:21:53.404 325 15193.09 19.00 53648.25 88888.00 2014-11-21 12:21:53.904 325 15193.12 19.07 53648.32 88888.00 2014-11-21 12:21:54.404 325 15193.11 19.08 53648.38 88888.00 2014-11-21 12:21:54.904 325 15193.08 19.05 53648.35 88888.00 2014-11-21 12:21:55.404 325 15193.07 19.03 53648.38 88888.00 2014-11-21 12:21:55.904 325 15193.03 19.04 53648.30 88888.00 2014-11-21 12:21:56.404 325 15192.97 19.01 53648.26 88888.00 2014-11-21 12:21:56.904 325 15192.95 18.95 53648.27 88888.00 2014-11-21 12:21:57.404 325 15192.89 18.87 53648.24 88888.00 2014-11-21 12:21:57.904 325 15192.91 18.82 53648.30 88888.00 2014-11-21 12:21:58.404 325 15192.89 18.81 53648.36 88888.00 2014-11-21 12:21:58.904 325 15192.87 18.79 53648.38 88888.00 2014-11-21 12:21:59.404 325 15192.81 18.82 53648.45 88888.00 2014-11-21 12:21:59.904 325 15192.85 18.86 53648.44 88888.00 2014-11-21 12:22:00.404 325 15192.85 18.91 53648.47 88888.00 2014-11-21 12:22:00.904 325 15192.85 18.87 53648.54 88888.00 2014-11-21 12:22:01.404 325 15192.82 18.84 53648.55 88888.00 2014-11-21 12:22:01.904 325 15192.84 18.84 53648.54 88888.00 2014-11-21 12:22:02.404 325 15192.85 18.82 53648.48 88888.00 2014-11-21 12:22:02.904 325 15192.82 18.81 53648.47 88888.00 2014-11-21 12:22:03.404 325 15192.81 18.77 53648.49 88888.00 2014-11-21 12:22:03.904 325 15192.85 18.79 53648.46 88888.00 2014-11-21 12:22:04.404 325 15192.85 18.78 53648.45 88888.00 2014-11-21 12:22:04.904 325 15192.88 18.75 53648.42 88888.00 2014-11-21 12:22:05.404 325 15192.87 18.75 53648.42 88888.00 2014-11-21 12:22:05.904 325 15192.88 18.81 53648.47 88888.00 2014-11-21 12:22:06.404 325 15192.88 18.81 53648.51 88888.00 2014-11-21 12:22:06.904 325 15192.89 18.81 53648.50 88888.00 2014-11-21 12:22:07.404 325 15192.87 18.76 53648.44 88888.00 2014-11-21 12:22:07.904 325 15192.91 18.72 53648.45 88888.00 2014-11-21 12:22:08.404 325 15192.91 18.67 53648.49 88888.00 2014-11-21 12:22:08.904 325 15192.88 18.61 53648.42 88888.00 2014-11-21 12:22:09.404 325 15192.86 18.62 53648.41 88888.00 2014-11-21 12:22:09.904 325 15192.86 18.70 53648.42 88888.00 2014-11-21 12:22:10.404 325 15192.89 18.65 53648.33 88888.00 2014-11-21 12:22:10.904 325 15192.89 18.57 53648.28 88888.00 2014-11-21 12:22:11.404 325 15192.86 18.53 53648.32 88888.00 2014-11-21 12:22:11.904 325 15192.91 18.58 53648.43 88888.00 2014-11-21 12:22:12.404 325 15192.94 18.49 53648.41 88888.00 2014-11-21 12:22:12.904 325 15192.89 18.59 53648.41 88888.00 2014-11-21 12:22:13.404 325 15192.88 18.70 53648.39 88888.00 2014-11-21 12:22:13.904 325 15192.89 18.67 53648.40 88888.00 2014-11-21 12:22:14.404 325 15192.99 18.56 53648.44 88888.00 2014-11-21 12:22:14.904 325 15192.96 18.56 53648.53 88888.00 2014-11-21 12:22:15.404 325 15192.91 18.59 53648.47 88888.00 2014-11-21 12:22:15.904 325 15192.91 18.56 53648.53 88888.00 2014-11-21 12:22:16.404 325 15192.87 18.44 53648.55 88888.00 2014-11-21 12:22:16.904 325 15192.86 18.46 53648.61 88888.00 2014-11-21 12:22:17.404 325 15192.88 18.48 53648.62 88888.00 2014-11-21 12:22:17.904 325 15192.90 18.61 53648.53 88888.00 2014-11-21 12:22:18.404 325 15192.96 18.62 53648.52 88888.00 2014-11-21 12:22:18.904 325 15192.98 18.65 53648.62 88888.00 2014-11-21 12:22:19.404 325 15192.98 18.47 53648.66 88888.00 2014-11-21 12:22:19.904 325 15192.97 18.39 53648.66 88888.00 2014-11-21 12:22:20.404 325 15192.93 18.47 53648.68 88888.00 2014-11-21 12:22:20.904 325 15192.89 18.52 53648.72 88888.00 2014-11-21 12:22:21.404 325 15192.91 18.48 53648.66 88888.00 2014-11-21 12:22:21.904 325 15192.90 18.52 53648.62 88888.00 2014-11-21 12:22:22.404 325 15192.85 18.58 53648.66 88888.00 2014-11-21 12:22:22.904 325 15192.84 18.56 53648.68 88888.00 2014-11-21 12:22:23.404 325 15192.82 18.48 53648.76 88888.00 2014-11-21 12:22:23.904 325 15192.84 18.58 53648.81 88888.00 2014-11-21 12:22:24.404 325 15192.77 18.68 53648.86 88888.00 2014-11-21 12:22:24.904 325 15192.75 18.57 53648.83 88888.00 2014-11-21 12:22:25.404 325 15192.68 18.58 53648.87 88888.00 2014-11-21 12:22:25.904 325 15192.69 18.46 53648.90 88888.00 2014-11-21 12:22:26.404 325 15192.73 18.36 53648.85 88888.00 2014-11-21 12:22:26.904 325 15192.73 18.33 53648.88 88888.00 2014-11-21 12:22:27.404 325 15192.73 18.33 53648.81 88888.00 2014-11-21 12:22:27.904 325 15192.70 18.30 53648.69 88888.00 2014-11-21 12:22:28.404 325 15192.70 18.29 53648.74 88888.00 2014-11-21 12:22:28.904 325 15192.71 18.32 53648.72 88888.00 2014-11-21 12:22:29.404 325 15192.70 18.32 53648.76 88888.00 2014-11-21 12:22:29.904 325 15192.75 18.35 53648.76 88888.00 2014-11-21 12:22:30.404 325 15192.75 18.35 53648.84 88888.00 2014-11-21 12:22:30.904 325 15192.68 18.27 53648.83 88888.00 2014-11-21 12:22:31.404 325 15192.57 18.23 53648.86 88888.00 2014-11-21 12:22:31.904 325 15192.68 18.22 53648.81 88888.00 2014-11-21 12:22:32.404 325 15192.77 18.25 53648.80 88888.00 2014-11-21 12:22:32.904 325 15192.80 18.33 53648.75 88888.00 2014-11-21 12:22:33.404 325 15192.76 18.25 53648.73 88888.00 2014-11-21 12:22:33.904 325 15192.75 18.15 53648.67 88888.00 2014-11-21 12:22:34.404 325 15192.72 18.10 53648.65 88888.00 2014-11-21 12:22:34.904 325 15192.79 18.07 53648.66 88888.00 2014-11-21 12:22:35.404 325 15192.85 18.05 53648.70 88888.00 2014-11-21 12:22:35.904 325 15192.88 18.05 53648.74 88888.00 2014-11-21 12:22:36.404 325 15192.88 18.01 53648.74 88888.00 2014-11-21 12:22:36.904 325 15192.89 17.97 53648.85 88888.00 2014-11-21 12:22:37.404 325 15192.91 17.99 53648.84 88888.00 2014-11-21 12:22:37.904 325 15192.97 17.97 53648.82 88888.00 2014-11-21 12:22:38.404 325 15192.88 17.96 53648.75 88888.00 2014-11-21 12:22:38.904 325 15192.75 18.01 53648.71 88888.00 2014-11-21 12:22:39.404 325 15192.82 17.99 53648.66 88888.00 2014-11-21 12:22:39.904 325 15192.90 17.95 53648.58 88888.00 2014-11-21 12:22:40.404 325 15192.93 17.96 53648.53 88888.00 2014-11-21 12:22:40.904 325 15192.96 17.95 53648.63 88888.00 2014-11-21 12:22:41.404 325 15192.93 17.96 53648.64 88888.00 2014-11-21 12:22:41.904 325 15192.88 17.91 53648.63 88888.00 2014-11-21 12:22:42.404 325 15192.91 17.87 53648.67 88888.00 2014-11-21 12:22:42.904 325 15192.97 17.82 53648.69 88888.00 2014-11-21 12:22:43.404 325 15192.91 17.87 53648.72 88888.00 2014-11-21 12:22:43.904 325 15192.88 17.90 53648.73 88888.00 2014-11-21 12:22:44.404 325 15192.93 17.91 53648.76 88888.00 2014-11-21 12:22:44.904 325 15192.90 17.86 53648.75 88888.00 2014-11-21 12:22:45.404 325 15192.88 17.84 53648.84 88888.00 2014-11-21 12:22:45.904 325 15192.79 17.95 53648.83 88888.00 2014-11-21 12:22:46.404 325 15192.78 17.87 53648.79 88888.00 2014-11-21 12:22:46.904 325 15192.75 17.80 53648.83 88888.00 2014-11-21 12:22:47.404 325 15192.70 17.82 53648.82 88888.00 2014-11-21 12:22:47.904 325 15192.62 17.83 53648.86 88888.00 2014-11-21 12:22:48.404 325 15192.62 17.81 53648.93 88888.00 2014-11-21 12:22:48.904 325 15192.60 17.78 53648.99 88888.00 2014-11-21 12:22:49.404 325 15192.51 17.77 53648.98 88888.00 2014-11-21 12:22:49.904 325 15192.40 17.89 53649.05 88888.00 2014-11-21 12:22:50.404 325 15192.44 17.83 53649.00 88888.00 2014-11-21 12:22:50.904 325 15192.46 17.87 53649.08 88888.00 2014-11-21 12:22:51.404 325 15192.40 17.89 53649.07 88888.00 2014-11-21 12:22:51.904 325 15192.39 17.82 53649.04 88888.00 2014-11-21 12:22:52.404 325 15192.39 17.72 53649.04 88888.00 2014-11-21 12:22:52.904 325 15192.40 17.69 53649.05 88888.00 2014-11-21 12:22:53.404 325 15192.37 17.60 53649.00 88888.00 2014-11-21 12:22:53.904 325 15192.36 17.57 53649.00 88888.00 2014-11-21 12:22:54.404 325 15192.35 17.64 53649.11 88888.00 2014-11-21 12:22:54.904 325 15192.30 17.63 53649.12 88888.00 2014-11-21 12:22:55.404 325 15192.18 17.61 53649.09 88888.00 2014-11-21 12:22:55.904 325 15192.12 17.57 53649.09 88888.00 2014-11-21 12:22:56.404 325 15192.06 17.49 53649.09 88888.00 2014-11-21 12:22:56.904 325 15192.18 17.43 53649.09 88888.00 2014-11-21 12:22:57.404 325 15192.32 17.43 53649.07 88888.00 2014-11-21 12:22:57.904 325 15192.34 17.52 53649.04 88888.00 2014-11-21 12:22:58.404 325 15192.34 17.45 53648.96 88888.00 2014-11-21 12:22:58.904 325 15192.39 17.38 53648.92 88888.00 2014-11-21 12:22:59.404 325 15192.43 17.38 53648.86 88888.00 2014-11-21 12:22:59.904 325 15192.43 17.41 53648.84 88888.00 2014-11-21 12:23:00.404 325 15192.41 17.46 53648.88 88888.00 2014-11-21 12:23:00.904 325 15192.33 17.51 53648.89 88888.00 2014-11-21 12:23:01.404 325 15192.34 17.47 53648.89 88888.00 2014-11-21 12:23:01.904 325 15192.31 17.38 53648.95 88888.00 2014-11-21 12:23:02.404 325 15192.51 17.37 53648.92 88888.00 2014-11-21 12:23:02.904 325 15192.55 17.43 53648.87 88888.00 2014-11-21 12:23:03.404 325 15192.48 17.43 53648.80 88888.00 2014-11-21 12:23:03.904 325 15192.32 17.45 53648.75 88888.00 2014-11-21 12:23:04.404 325 15192.40 17.48 53648.78 88888.00 2014-11-21 12:23:04.904 325 15192.44 17.57 53648.72 88888.00 2014-11-21 12:23:05.404 325 15192.41 17.60 53648.75 88888.00 2014-11-21 12:23:05.904 325 15192.33 17.55 53648.75 88888.00 2014-11-21 12:23:06.404 325 15192.35 17.49 53648.83 88888.00 2014-11-21 12:23:06.904 325 15192.39 17.51 53648.91 88888.00 2014-11-21 12:23:07.404 325 15192.41 17.51 53648.86 88888.00 2014-11-21 12:23:07.904 325 15192.36 17.51 53648.85 88888.00 2014-11-21 12:23:08.404 325 15192.37 17.49 53648.89 88888.00 2014-11-21 12:23:08.904 325 15192.37 17.53 53648.90 88888.00 2014-11-21 12:23:09.404 325 15192.35 17.58 53648.90 88888.00 2014-11-21 12:23:09.904 325 15192.24 17.58 53648.98 88888.00 2014-11-21 12:23:10.404 325 15192.18 17.53 53648.94 88888.00 2014-11-21 12:23:10.904 325 15192.25 17.52 53648.91 88888.00 2014-11-21 12:23:11.404 325 15192.33 17.45 53648.84 88888.00 2014-11-21 12:23:11.904 325 15192.33 17.43 53648.88 88888.00 2014-11-21 12:23:12.404 325 15192.30 17.43 53648.85 88888.00 2014-11-21 12:23:12.904 325 15192.24 17.38 53648.85 88888.00 2014-11-21 12:23:13.404 325 15192.22 17.43 53648.88 88888.00 2014-11-21 12:23:13.904 325 15192.18 17.44 53648.88 88888.00 2014-11-21 12:23:14.404 325 15192.08 17.37 53648.84 88888.00 2014-11-21 12:23:14.904 325 15191.90 17.41 53648.76 88888.00 2014-11-21 12:23:15.404 325 15191.84 17.39 53648.83 88888.00 2014-11-21 12:23:15.904 325 15191.85 17.35 53648.88 88888.00 2014-11-21 12:23:16.404 325 15191.86 17.36 53648.89 88888.00 2014-11-21 12:23:16.904 325 15191.88 17.37 53648.96 88888.00 2014-11-21 12:23:17.404 325 15191.88 17.35 53648.99 88888.00 2014-11-21 12:23:17.904 325 15191.82 17.32 53648.92 88888.00 2014-11-21 12:23:18.404 325 15191.81 17.30 53648.98 88888.00 2014-11-21 12:23:18.904 325 15191.78 17.30 53648.98 88888.00 2014-11-21 12:23:19.404 325 15191.89 17.35 53649.00 88888.00 2014-11-21 12:23:19.904 325 15191.94 17.32 53648.99 88888.00 2014-11-21 12:23:20.404 325 15191.93 17.31 53649.00 88888.00 2014-11-21 12:23:20.904 325 15191.93 17.29 53648.98 88888.00 2014-11-21 12:23:21.404 325 15191.96 17.23 53649.02 88888.00 2014-11-21 12:23:21.904 325 15191.95 17.26 53649.07 88888.00 2014-11-21 12:23:22.404 325 15191.94 17.27 53649.02 88888.00 2014-11-21 12:23:22.904 325 15191.95 17.26 53648.95 88888.00 2014-11-21 12:23:23.404 325 15191.96 17.23 53648.91 88888.00 2014-11-21 12:23:23.904 325 15191.91 17.20 53648.87 88888.00 2014-11-21 12:23:24.404 325 15191.94 17.20 53648.89 88888.00 2014-11-21 12:23:24.904 325 15191.99 17.20 53648.92 88888.00 2014-11-21 12:23:25.404 325 15192.02 17.15 53648.91 88888.00 2014-11-21 12:23:25.904 325 15191.98 17.14 53648.96 88888.00 2014-11-21 12:23:26.404 325 15192.03 17.17 53649.00 88888.00 2014-11-21 12:23:26.904 325 15191.94 17.22 53648.96 88888.00 2014-11-21 12:23:27.404 325 15191.82 17.22 53648.94 88888.00 2014-11-21 12:23:27.904 325 15191.86 17.29 53648.98 88888.00 2014-11-21 12:23:28.404 325 15192.00 17.28 53648.96 88888.00 2014-11-21 12:23:28.904 325 15192.00 17.14 53648.99 88888.00 2014-11-21 12:23:29.404 325 15192.06 17.13 53648.95 88888.00 2014-11-21 12:23:29.904 325 15192.07 17.13 53648.92 88888.00 2014-11-21 12:23:30.404 325 15192.08 17.10 53648.95 88888.00 2014-11-21 12:23:30.904 325 15192.07 17.08 53648.91 88888.00 2014-11-21 12:23:31.404 325 15192.11 17.06 53648.90 88888.00 2014-11-21 12:23:31.904 325 15192.13 16.99 53648.99 88888.00 2014-11-21 12:23:32.404 325 15192.16 16.97 53649.07 88888.00 2014-11-21 12:23:32.904 325 15192.09 17.02 53649.15 88888.00 2014-11-21 12:23:33.404 325 15192.07 16.93 53649.09 88888.00 2014-11-21 12:23:33.904 325 15192.09 16.88 53649.10 88888.00 2014-11-21 12:23:34.404 325 15191.99 16.78 53649.10 88888.00 2014-11-21 12:23:34.904 325 15191.86 16.73 53649.18 88888.00 2014-11-21 12:23:35.404 325 15191.86 16.69 53649.16 88888.00 2014-11-21 12:23:35.904 325 15191.96 16.73 53649.18 88888.00 2014-11-21 12:23:36.404 325 15192.00 16.66 53649.12 88888.00 2014-11-21 12:23:36.904 325 15192.00 16.66 53649.21 88888.00 2014-11-21 12:23:37.404 325 15191.87 16.67 53649.22 88888.00 2014-11-21 12:23:37.904 325 15191.77 16.68 53649.25 88888.00 2014-11-21 12:23:38.404 325 15191.68 16.68 53649.32 88888.00 2014-11-21 12:23:38.904 325 15191.64 16.65 53649.31 88888.00 2014-11-21 12:23:39.404 325 15191.67 16.66 53649.32 88888.00 2014-11-21 12:23:39.904 325 15191.63 16.59 53649.36 88888.00 2014-11-21 12:23:40.404 325 15191.66 16.53 53649.42 88888.00 2014-11-21 12:23:40.904 325 15191.62 16.57 53649.35 88888.00 2014-11-21 12:23:41.404 325 15191.59 16.57 53649.39 88888.00 2014-11-21 12:23:41.904 325 15191.59 16.59 53649.43 88888.00 2014-11-21 12:23:42.404 325 15191.64 16.53 53649.49 88888.00 2014-11-21 12:23:42.904 325 15191.55 16.47 53649.50 88888.00 2014-11-21 12:23:43.404 325 15191.60 16.43 53649.51 88888.00 2014-11-21 12:23:43.904 325 15191.66 16.41 53649.59 88888.00 2014-11-21 12:23:44.404 325 15191.59 16.45 53649.62 88888.00 2014-11-21 12:23:44.904 325 15191.44 16.43 53649.60 88888.00 2014-11-21 12:23:45.404 325 15191.36 16.42 53649.62 88888.00 2014-11-21 12:23:45.904 325 15191.34 16.44 53649.60 88888.00 2014-11-21 12:23:46.404 325 15191.50 16.44 53649.50 88888.00 2014-11-21 12:23:46.904 325 15191.55 16.41 53649.49 88888.00 2014-11-21 12:23:47.404 325 15191.59 16.47 53649.48 88888.00 2014-11-21 12:23:47.904 325 15191.58 16.44 53649.53 88888.00 2014-11-21 12:23:48.404 325 15191.55 16.45 53649.54 88888.00 2014-11-21 12:23:48.904 325 15191.55 16.50 53649.47 88888.00 2014-11-21 12:23:49.404 325 15191.63 16.43 53649.49 88888.00 2014-11-21 12:23:49.904 325 15191.62 16.36 53649.55 88888.00 2014-11-21 12:23:50.404 325 15191.66 16.34 53649.56 88888.00 2014-11-21 12:23:50.904 325 15191.69 16.32 53649.52 88888.00 2014-11-21 12:23:51.404 325 15191.75 16.33 53649.52 88888.00 2014-11-21 12:23:51.904 325 15191.75 16.40 53649.47 88888.00 2014-11-21 12:23:52.404 325 15191.73 16.35 53649.51 88888.00 2014-11-21 12:23:52.904 325 15191.72 16.36 53649.57 88888.00 2014-11-21 12:23:53.404 325 15191.73 16.42 53649.53 88888.00 2014-11-21 12:23:53.904 325 15191.78 16.40 53649.51 88888.00 2014-11-21 12:23:54.404 325 15191.79 16.33 53649.51 88888.00 2014-11-21 12:23:54.904 325 15191.77 16.34 53649.59 88888.00 2014-11-21 12:23:55.404 325 15191.77 16.39 53649.56 88888.00 2014-11-21 12:23:55.904 325 15191.75 16.41 53649.59 88888.00 2014-11-21 12:23:56.404 325 15191.78 16.42 53649.63 88888.00 2014-11-21 12:23:56.904 325 15191.75 16.45 53649.66 88888.00 2014-11-21 12:23:57.404 325 15191.71 16.36 53649.66 88888.00 2014-11-21 12:23:57.904 325 15191.69 16.31 53649.69 88888.00 2014-11-21 12:23:58.404 325 15191.62 16.34 53649.72 88888.00 2014-11-21 12:23:58.904 325 15191.54 16.40 53649.80 88888.00 2014-11-21 12:23:59.404 325 15191.55 16.33 53649.76 88888.00 2014-11-21 12:23:59.904 325 15191.52 16.24 53649.81 88888.00 2014-11-21 12:24:00.404 325 15191.50 16.30 53649.86 88888.00 2014-11-21 12:24:00.904 325 15191.50 16.35 53649.90 88888.00 2014-11-21 12:24:01.404 325 15191.52 16.37 53649.94 88888.00 2014-11-21 12:24:01.904 325 15191.50 16.33 53649.95 88888.00 2014-11-21 12:24:02.404 325 15191.50 16.34 53650.00 88888.00 2014-11-21 12:24:02.904 325 15191.51 16.31 53650.01 88888.00 2014-11-21 12:24:03.404 325 15191.48 16.37 53650.06 88888.00 2014-11-21 12:24:03.904 325 15191.41 16.40 53650.01 88888.00 2014-11-21 12:24:04.404 325 15191.40 16.39 53649.97 88888.00 2014-11-21 12:24:04.904 325 15191.41 16.43 53649.92 88888.00 2014-11-21 12:24:05.404 325 15191.43 16.41 53649.96 88888.00 2014-11-21 12:24:05.904 325 15191.41 16.27 53650.03 88888.00 2014-11-21 12:24:06.404 325 15191.40 16.17 53650.05 88888.00 2014-11-21 12:24:06.904 325 15191.39 16.14 53650.05 88888.00 2014-11-21 12:24:07.404 325 15191.40 16.10 53650.07 88888.00 2014-11-21 12:24:07.904 325 15191.39 16.13 53650.03 88888.00 2014-11-21 12:24:08.404 325 15191.44 16.20 53650.09 88888.00 2014-11-21 12:24:08.904 325 15191.48 16.20 53650.19 88888.00 2014-11-21 12:24:09.404 325 15191.46 16.16 53650.17 88888.00 2014-11-21 12:24:09.904 325 15191.45 16.16 53650.14 88888.00 2014-11-21 12:24:10.404 325 15191.46 16.14 53650.11 88888.00 2014-11-21 12:24:10.904 325 15191.48 16.18 53650.08 88888.00 2014-11-21 12:24:11.404 325 15191.43 16.19 53650.13 88888.00 2014-11-21 12:24:11.904 325 15191.39 16.22 53650.15 88888.00 2014-11-21 12:24:12.404 325 15191.42 16.23 53650.13 88888.00 2014-11-21 12:24:12.904 325 15191.37 16.28 53650.12 88888.00 2014-11-21 12:24:13.404 325 15191.36 16.32 53650.11 88888.00 2014-11-21 12:24:13.904 325 15191.36 16.27 53650.10 88888.00 2014-11-21 12:24:14.404 325 15191.36 16.24 53650.14 88888.00 2014-11-21 12:24:14.904 325 15191.34 16.24 53650.15 88888.00 2014-11-21 12:24:15.404 325 15191.30 16.13 53650.23 88888.00 2014-11-21 12:24:15.904 325 15191.32 16.15 53650.27 88888.00 2014-11-21 12:24:16.404 325 15191.35 16.15 53650.27 88888.00 2014-11-21 12:24:16.904 325 15191.37 16.18 53650.28 88888.00 2014-11-21 12:24:17.404 325 15191.40 16.20 53650.26 88888.00 2014-11-21 12:24:17.904 325 15191.42 16.22 53650.25 88888.00 2014-11-21 12:24:18.404 325 15191.42 16.16 53650.15 88888.00 2014-11-21 12:24:18.904 325 15191.37 16.10 53650.15 88888.00 2014-11-21 12:24:19.404 325 15191.40 16.14 53650.19 88888.00 2014-11-21 12:24:19.904 325 15191.49 16.22 53650.22 88888.00 2014-11-21 12:24:20.404 325 15191.54 16.20 53650.29 88888.00 2014-11-21 12:24:20.904 325 15191.52 16.22 53650.32 88888.00 2014-11-21 12:24:21.404 325 15191.53 16.23 53650.36 88888.00 2014-11-21 12:24:21.904 325 15191.58 16.16 53650.36 88888.00 2014-11-21 12:24:22.404 325 15191.48 16.16 53650.39 88888.00 2014-11-21 12:24:22.904 325 15191.46 16.16 53650.41 88888.00 2014-11-21 12:24:23.404 325 15191.48 16.07 53650.43 88888.00 2014-11-21 12:24:23.904 325 15191.50 16.07 53650.36 88888.00 2014-11-21 12:24:24.404 325 15191.57 16.08 53650.34 88888.00 2014-11-21 12:24:24.904 325 15191.59 16.08 53650.46 88888.00 2014-11-21 12:24:25.404 325 15191.57 16.10 53650.53 88888.00 2014-11-21 12:24:25.904 325 15191.53 16.15 53650.59 88888.00 2014-11-21 12:24:26.404 325 15191.53 16.18 53650.53 88888.00 2014-11-21 12:24:26.904 325 15191.50 16.14 53650.55 88888.00 2014-11-21 12:24:27.404 325 15191.49 16.05 53650.65 88888.00 2014-11-21 12:24:27.904 325 15191.48 16.00 53650.73 88888.00 2014-11-21 12:24:28.404 325 15191.45 15.97 53650.71 88888.00 2014-11-21 12:24:28.904 325 15191.45 15.98 53650.72 88888.00 2014-11-21 12:24:29.404 325 15191.45 16.08 53650.75 88888.00 2014-11-21 12:24:29.904 325 15191.34 16.08 53650.81 88888.00 2014-11-21 12:24:30.404 325 15191.30 16.06 53650.83 88888.00 2014-11-21 12:24:30.904 325 15191.31 16.02 53650.82 88888.00 2014-11-21 12:24:31.404 325 15191.26 16.04 53650.81 88888.00 2014-11-21 12:24:31.904 325 15191.24 16.02 53650.82 88888.00 2014-11-21 12:24:32.404 325 15191.19 16.02 53650.93 88888.00 2014-11-21 12:24:32.904 325 15191.16 16.01 53650.92 88888.00 2014-11-21 12:24:33.404 325 15191.15 16.02 53650.91 88888.00 2014-11-21 12:24:33.904 325 15191.15 16.02 53650.95 88888.00 2014-11-21 12:24:34.404 325 15191.13 16.01 53651.08 88888.00 2014-11-21 12:24:34.904 325 15191.15 16.01 53651.11 88888.00 2014-11-21 12:24:35.404 325 15191.10 16.02 53651.05 88888.00 2014-11-21 12:24:35.904 325 15191.13 16.02 53650.97 88888.00 2014-11-21 12:24:36.404 325 15191.16 16.00 53651.04 88888.00 2014-11-21 12:24:36.904 325 15191.16 16.01 53651.00 88888.00 2014-11-21 12:24:37.404 325 15191.13 15.98 53651.01 88888.00 2014-11-21 12:24:37.904 325 15191.16 16.01 53651.01 88888.00 2014-11-21 12:24:38.404 325 15191.15 16.01 53651.02 88888.00 2014-11-21 12:24:38.904 325 15191.24 16.00 53651.02 88888.00 2014-11-21 12:24:39.404 325 15191.23 15.98 53651.02 88888.00 2014-11-21 12:24:39.904 325 15191.26 15.97 53651.05 88888.00 2014-11-21 12:24:40.404 325 15191.30 15.99 53651.15 88888.00 2014-11-21 12:24:40.904 325 15191.34 15.97 53651.08 88888.00 2014-11-21 12:24:41.404 325 15191.37 16.02 53651.03 88888.00 2014-11-21 12:24:41.904 325 15191.39 16.11 53651.08 88888.00 2014-11-21 12:24:42.404 325 15191.43 16.11 53651.02 88888.00 2014-11-21 12:24:42.904 325 15191.48 16.04 53651.02 88888.00 2014-11-21 12:24:43.404 325 15191.49 16.01 53651.05 88888.00 2014-11-21 12:24:43.904 325 15191.52 16.11 53651.08 88888.00 2014-11-21 12:24:44.404 325 15191.57 16.20 53651.08 88888.00 2014-11-21 12:24:44.904 325 15191.60 16.20 53651.04 88888.00 2014-11-21 12:24:45.404 325 15191.61 16.19 53651.11 88888.00 2014-11-21 12:24:45.904 325 15191.61 16.18 53651.21 88888.00 2014-11-21 12:24:46.404 325 15191.61 16.27 53651.22 88888.00 2014-11-21 12:24:46.904 325 15191.66 16.23 53651.27 88888.00 2014-11-21 12:24:47.404 325 15191.64 16.17 53651.30 88888.00 2014-11-21 12:24:47.904 325 15191.64 16.15 53651.29 88888.00 2014-11-21 12:24:48.404 325 15191.64 16.14 53651.29 88888.00 2014-11-21 12:24:48.904 325 15191.68 16.14 53651.25 88888.00 2014-11-21 12:24:49.404 325 15191.71 16.16 53651.27 88888.00 2014-11-21 12:24:49.904 325 15191.70 16.17 53651.34 88888.00 2014-11-21 12:24:50.404 325 15191.71 16.10 53651.41 88888.00 2014-11-21 12:24:50.904 325 15191.73 15.99 53651.38 88888.00 2014-11-21 12:24:51.404 325 15191.75 16.02 53651.47 88888.00 2014-11-21 12:24:51.904 325 15191.69 16.02 53651.53 88888.00 2014-11-21 12:24:52.404 325 15191.68 15.99 53651.57 88888.00 2014-11-21 12:24:52.904 325 15191.61 16.00 53651.57 88888.00 2014-11-21 12:24:53.404 325 15191.46 16.05 53651.57 88888.00 2014-11-21 12:24:53.904 325 15191.39 16.18 53651.62 88888.00 2014-11-21 12:24:54.404 325 15191.49 16.25 53651.71 88888.00 2014-11-21 12:24:54.904 325 15191.54 16.26 53651.63 88888.00 2014-11-21 12:24:55.404 325 15191.57 16.13 53651.63 88888.00 2014-11-21 12:24:55.904 325 15191.61 16.15 53651.66 88888.00 2014-11-21 12:24:56.404 325 15191.60 16.22 53651.70 88888.00 2014-11-21 12:24:56.904 325 15191.55 16.23 53651.73 88888.00 2014-11-21 12:24:57.404 325 15191.53 16.20 53651.71 88888.00 2014-11-21 12:24:57.904 325 15191.51 16.19 53651.76 88888.00 2014-11-21 12:24:58.404 325 15191.50 16.32 53651.85 88888.00 2014-11-21 12:24:58.904 325 15191.52 16.39 53651.83 88888.00 2014-11-21 12:24:59.404 325 15191.54 16.39 53651.84 88888.00 2014-11-21 12:24:59.904 325 15191.54 16.35 53651.83 88888.00 2014-11-21 12:25:00.404 325 15191.54 16.35 53651.81 88888.00 2014-11-21 12:25:00.904 325 15191.54 16.36 53651.77 88888.00 2014-11-21 12:25:01.404 325 15191.53 16.42 53651.73 88888.00 2014-11-21 12:25:01.904 325 15191.54 16.35 53651.70 88888.00 2014-11-21 12:25:02.404 325 15191.57 16.30 53651.74 88888.00 2014-11-21 12:25:02.904 325 15191.57 16.37 53651.76 88888.00 2014-11-21 12:25:03.404 325 15191.54 16.37 53651.78 88888.00 2014-11-21 12:25:03.904 325 15191.52 16.37 53651.86 88888.00 2014-11-21 12:25:04.404 325 15191.51 16.41 53651.89 88888.00 2014-11-21 12:25:04.904 325 15191.52 16.43 53652.02 88888.00 2014-11-21 12:25:05.404 325 15191.57 16.47 53652.02 88888.00 2014-11-21 12:25:05.904 325 15191.54 16.45 53652.03 88888.00 2014-11-21 12:25:06.404 325 15191.52 16.44 53652.05 88888.00 2014-11-21 12:25:06.904 325 15191.48 16.47 53652.09 88888.00 2014-11-21 12:25:07.404 325 15191.44 16.37 53652.13 88888.00 2014-11-21 12:25:07.904 325 15191.42 16.34 53652.12 88888.00 2014-11-21 12:25:08.404 325 15191.39 16.33 53652.15 88888.00 2014-11-21 12:25:08.904 325 15191.35 16.32 53652.18 88888.00 2014-11-21 12:25:09.404 325 15191.34 16.36 53652.24 88888.00 2014-11-21 12:25:09.904 325 15191.34 16.33 53652.30 88888.00 2014-11-21 12:25:10.404 325 15191.33 16.32 53652.36 88888.00 2014-11-21 12:25:10.904 325 15191.34 16.32 53652.43 88888.00 2014-11-21 12:25:11.404 325 15191.33 16.32 53652.46 88888.00 2014-11-21 12:25:11.904 325 15191.25 16.39 53652.42 88888.00 2014-11-21 12:25:12.404 325 15191.26 16.45 53652.43 88888.00 2014-11-21 12:25:12.904 325 15191.26 16.44 53652.50 88888.00 2014-11-21 12:25:13.404 325 15191.27 16.32 53652.52 88888.00 2014-11-21 12:25:13.904 325 15191.26 16.31 53652.62 88888.00 2014-11-21 12:25:14.404 325 15191.24 16.25 53652.67 88888.00 2014-11-21 12:25:14.904 325 15191.21 16.26 53652.63 88888.00 2014-11-21 12:25:15.404 325 15191.17 16.33 53652.66 88888.00 2014-11-21 12:25:15.904 325 15191.14 16.49 53652.77 88888.00 2014-11-21 12:25:16.404 325 15191.16 16.57 53652.79 88888.00 2014-11-21 12:25:16.904 325 15191.18 16.60 53652.85 88888.00 2014-11-21 12:25:17.404 325 15191.14 16.60 53652.84 88888.00 2014-11-21 12:25:17.904 325 15191.17 16.69 53652.88 88888.00 2014-11-21 12:25:18.404 325 15191.21 16.62 53652.91 88888.00 2014-11-21 12:25:18.904 325 15191.22 16.57 53652.89 88888.00 2014-11-21 12:25:19.404 325 15191.23 16.56 53652.90 88888.00 2014-11-21 12:25:19.904 325 15191.27 16.62 53652.91 88888.00 2014-11-21 12:25:20.404 325 15191.30 16.76 53652.88 88888.00 2014-11-21 12:25:20.904 325 15191.31 16.77 53652.93 88888.00 2014-11-21 12:25:21.404 325 15191.31 16.74 53652.95 88888.00 2014-11-21 12:25:21.904 325 15191.31 16.61 53652.99 88888.00 2014-11-21 12:25:22.404 325 15191.34 16.53 53653.02 88888.00 2014-11-21 12:25:22.904 325 15191.34 16.61 53653.06 88888.00 2014-11-21 12:25:23.404 325 15191.35 16.65 53653.03 88888.00 2014-11-21 12:25:23.904 325 15191.33 16.67 53653.11 88888.00 2014-11-21 12:25:24.404 325 15191.35 16.70 53653.12 88888.00 2014-11-21 12:25:24.904 325 15191.39 16.70 53653.15 88888.00 2014-11-21 12:25:25.404 325 15191.37 16.66 53653.11 88888.00 2014-11-21 12:25:25.904 325 15191.34 16.60 53653.05 88888.00 2014-11-21 12:25:26.404 325 15191.39 16.58 53653.05 88888.00 2014-11-21 12:25:26.904 325 15191.40 16.52 53653.06 88888.00 2014-11-21 12:25:27.404 325 15191.41 16.49 53653.14 88888.00 2014-11-21 12:25:27.904 325 15191.43 16.57 53653.21 88888.00 2014-11-21 12:25:28.404 325 15191.41 16.63 53653.29 88888.00 2014-11-21 12:25:28.904 325 15191.43 16.58 53653.30 88888.00 2014-11-21 12:25:29.404 325 15191.43 16.61 53653.30 88888.00 2014-11-21 12:25:29.904 325 15191.42 16.53 53653.38 88888.00 2014-11-21 12:25:30.404 325 15191.44 16.56 53653.46 88888.00 2014-11-21 12:25:30.904 325 15191.48 16.61 53653.43 88888.00 2014-11-21 12:25:31.404 325 15191.45 16.51 53653.36 88888.00 2014-11-21 12:25:31.904 325 15191.37 16.57 53653.32 88888.00 2014-11-21 12:25:32.404 325 15191.35 16.68 53653.34 88888.00 2014-11-21 12:25:32.904 325 15191.33 16.70 53653.37 88888.00 2014-11-21 12:25:33.404 325 15191.33 16.67 53653.35 88888.00 2014-11-21 12:25:33.904 325 15191.30 16.67 53653.37 88888.00 2014-11-21 12:25:34.404 325 15191.24 16.62 53653.48 88888.00 2014-11-21 12:25:34.904 325 15191.25 16.60 53653.60 88888.00 2014-11-21 12:25:35.404 325 15191.26 16.60 53653.58 88888.00 2014-11-21 12:25:35.904 325 15191.25 16.62 53653.58 88888.00 2014-11-21 12:25:36.404 325 15191.22 16.68 53653.68 88888.00 2014-11-21 12:25:36.904 325 15191.21 16.74 53653.76 88888.00 2014-11-21 12:25:37.404 325 15191.23 16.74 53653.76 88888.00 2014-11-21 12:25:37.904 325 15191.30 16.73 53653.70 88888.00 2014-11-21 12:25:38.404 325 15191.22 16.73 53653.63 88888.00 2014-11-21 12:25:38.904 325 15191.24 16.69 53653.71 88888.00 2014-11-21 12:25:39.404 325 15191.19 16.75 53653.72 88888.00 2014-11-21 12:25:39.904 325 15191.21 16.82 53653.80 88888.00 2014-11-21 12:25:40.404 325 15191.17 16.80 53653.93 88888.00 2014-11-21 12:25:40.904 325 15191.14 16.85 53653.97 88888.00 2014-11-21 12:25:41.404 325 15191.12 16.93 53653.96 88888.00 2014-11-21 12:25:41.904 325 15191.13 16.89 53653.96 88888.00 2014-11-21 12:25:42.404 325 15191.14 16.84 53653.97 88888.00 2014-11-21 12:25:42.904 325 15191.12 16.71 53654.03 88888.00 2014-11-21 12:25:43.404 325 15191.08 16.78 53654.02 88888.00 2014-11-21 12:25:43.904 325 15191.04 16.85 53654.04 88888.00 2014-11-21 12:25:44.404 325 15190.96 16.87 53654.04 88888.00 2014-11-21 12:25:44.904 325 15190.95 16.95 53654.09 88888.00 2014-11-21 12:25:45.404 325 15190.96 17.00 53654.14 88888.00 2014-11-21 12:25:45.904 325 15190.94 17.02 53654.22 88888.00 2014-11-21 12:25:46.404 325 15190.92 17.05 53654.22 88888.00 2014-11-21 12:25:46.904 325 15190.94 16.97 53654.26 88888.00 2014-11-21 12:25:47.404 325 15190.97 16.96 53654.31 88888.00 2014-11-21 12:25:47.904 325 15190.97 16.93 53654.30 88888.00 2014-11-21 12:25:48.404 325 15190.95 16.88 53654.34 88888.00 2014-11-21 12:25:48.904 325 15190.92 16.82 53654.38 88888.00 2014-11-21 12:25:49.404 325 15190.91 16.93 53654.43 88888.00 2014-11-21 12:25:49.904 325 15190.92 16.96 53654.37 88888.00 2014-11-21 12:25:50.405 325 15190.94 16.95 53654.33 88888.00 2014-11-21 12:25:50.905 325 15190.92 16.82 53654.32 88888.00 2014-11-21 12:25:51.405 325 15190.95 16.65 53654.30 88888.00 2014-11-21 12:25:51.905 325 15190.94 16.61 53654.39 88888.00 2014-11-21 12:25:52.405 325 15190.92 16.62 53654.47 88888.00 2014-11-21 12:25:52.905 325 15190.92 16.61 53654.45 88888.00 2014-11-21 12:25:53.405 325 15190.96 16.66 53654.37 88888.00 2014-11-21 12:25:53.905 325 15190.98 16.66 53654.49 88888.00 2014-11-21 12:25:54.405 325 15190.94 16.65 53654.51 88888.00 2014-11-21 12:25:54.905 325 15190.95 16.65 53654.47 88888.00 2014-11-21 12:25:55.405 325 15190.96 16.70 53654.43 88888.00 2014-11-21 12:25:55.905 325 15191.00 16.76 53654.44 88888.00 2014-11-21 12:25:56.405 325 15191.01 16.63 53654.33 88888.00 2014-11-21 12:25:56.905 325 15190.98 16.77 53654.32 88888.00 2014-11-21 12:25:57.405 325 15190.96 16.84 53654.37 88888.00 2014-11-21 12:25:57.905 325 15190.94 16.76 53654.40 88888.00 2014-11-21 12:25:58.405 325 15190.95 16.80 53654.47 88888.00 2014-11-21 12:25:58.905 325 15190.99 16.86 53654.50 88888.00 2014-11-21 12:25:59.405 325 15191.01 16.87 53654.56 88888.00 2014-11-21 12:25:59.905 325 15190.96 16.84 53654.57 88888.00 2014-11-21 12:26:00.405 325 15190.96 16.69 53654.61 88888.00 2014-11-21 12:26:00.905 325 15190.92 16.67 53654.60 88888.00 2014-11-21 12:26:01.405 325 15190.88 16.70 53654.59 88888.00 2014-11-21 12:26:01.905 325 15190.89 16.82 53654.61 88888.00 2014-11-21 12:26:02.405 325 15190.81 16.96 53654.65 88888.00 2014-11-21 12:26:02.905 325 15190.88 16.89 53654.64 88888.00 2014-11-21 12:26:03.405 325 15190.89 16.89 53654.69 88888.00 2014-11-21 12:26:03.905 325 15190.81 16.93 53654.75 88888.00 2014-11-21 12:26:04.405 325 15190.72 16.89 53654.76 88888.00 2014-11-21 12:26:04.905 325 15190.68 16.73 53654.72 88888.00 2014-11-21 12:26:05.405 325 15190.65 16.69 53654.72 88888.00 2014-11-21 12:26:05.905 325 15190.64 16.66 53654.77 88888.00 2014-11-21 12:26:06.405 325 15190.67 16.65 53654.81 88888.00 2014-11-21 12:26:06.905 325 15190.79 16.60 53654.87 88888.00 2014-11-21 12:26:07.405 325 15190.70 16.59 53654.84 88888.00 2014-11-21 12:26:07.905 325 15190.78 16.71 53654.91 88888.00 2014-11-21 12:26:08.405 325 15190.82 16.93 53654.95 88888.00 2014-11-21 12:26:08.905 325 15190.87 17.02 53654.97 88888.00 2014-11-21 12:26:09.405 325 15190.85 16.99 53655.04 88888.00 2014-11-21 12:26:09.905 325 15190.82 16.87 53655.01 88888.00 2014-11-21 12:26:10.405 325 15190.83 16.77 53655.03 88888.00 2014-11-21 12:26:10.905 325 15190.83 16.74 53655.01 88888.00 2014-11-21 12:26:11.405 325 15190.85 16.70 53655.01 88888.00 2014-11-21 12:26:11.905 325 15190.89 16.69 53655.10 88888.00 2014-11-21 12:26:12.405 325 15190.86 16.77 53655.10 88888.00 2014-11-21 12:26:12.905 325 15190.80 16.76 53655.07 88888.00 2014-11-21 12:26:13.405 325 15190.85 16.71 53655.07 88888.00 2014-11-21 12:26:13.905 325 15190.87 16.70 53654.97 88888.00 2014-11-21 12:26:14.405 325 15190.83 16.74 53655.00 88888.00 2014-11-21 12:26:14.905 325 15190.81 16.76 53654.98 88888.00 2014-11-21 12:26:15.405 325 15190.85 16.73 53655.03 88888.00 2014-11-21 12:26:15.905 325 15190.86 16.77 53655.00 88888.00 2014-11-21 12:26:16.405 325 15190.87 16.71 53655.01 88888.00 2014-11-21 12:26:16.905 325 15190.83 16.73 53655.11 88888.00 2014-11-21 12:26:17.405 325 15190.86 16.69 53655.13 88888.00 2014-11-21 12:26:17.905 325 15190.88 16.87 53655.12 88888.00 2014-11-21 12:26:18.405 325 15190.90 16.84 53655.12 88888.00 2014-11-21 12:26:18.905 325 15190.85 16.66 53655.10 88888.00 2014-11-21 12:26:19.405 325 15190.87 16.60 53655.17 88888.00 2014-11-21 12:26:19.905 325 15190.86 16.63 53655.11 88888.00 2014-11-21 12:26:20.405 325 15190.87 16.61 53655.10 88888.00 2014-11-21 12:26:20.905 325 15190.88 16.57 53655.09 88888.00 2014-11-21 12:26:21.405 325 15190.91 16.53 53655.05 88888.00 2014-11-21 12:26:21.905 325 15190.82 16.48 53655.06 88888.00 2014-11-21 12:26:22.405 325 15190.77 16.47 53655.07 88888.00 2014-11-21 12:26:22.905 325 15190.71 16.51 53655.11 88888.00 2014-11-21 12:26:23.405 325 15190.79 16.60 53655.17 88888.00 2014-11-21 12:26:23.905 325 15190.73 16.73 53655.10 88888.00 2014-11-21 12:26:24.405 325 15190.60 16.74 53655.11 88888.00 2014-11-21 12:26:24.905 325 15190.51 16.76 53655.23 88888.00 2014-11-21 12:26:25.405 325 15190.60 16.74 53655.27 88888.00 2014-11-21 12:26:25.905 325 15190.70 16.65 53655.37 88888.00 2014-11-21 12:26:26.405 325 15190.54 16.70 53655.37 88888.00 2014-11-21 12:26:26.905 325 15190.43 16.78 53655.36 88888.00 2014-11-21 12:26:27.405 325 15190.42 16.80 53655.33 88888.00 2014-11-21 12:26:27.905 325 15190.38 16.78 53655.34 88888.00 2014-11-21 12:26:28.405 325 15190.47 16.69 53655.32 88888.00 2014-11-21 12:26:28.905 325 15190.60 16.73 53655.35 88888.00 2014-11-21 12:26:29.405 325 15190.61 16.82 53655.41 88888.00 2014-11-21 12:26:29.905 325 15190.58 16.84 53655.43 88888.00 2014-11-21 12:26:30.405 325 15190.58 16.87 53655.41 88888.00 2014-11-21 12:26:30.905 325 15190.54 16.83 53655.47 88888.00 2014-11-21 12:26:31.405 325 15190.51 16.88 53655.45 88888.00 2014-11-21 12:26:31.905 325 15190.56 16.89 53655.45 88888.00 2014-11-21 12:26:32.405 325 15190.59 17.00 53655.45 88888.00 2014-11-21 12:26:32.905 325 15190.59 17.03 53655.45 88888.00 2014-11-21 12:26:33.405 325 15190.55 17.09 53655.41 88888.00 2014-11-21 12:26:33.905 325 15190.53 17.06 53655.48 88888.00 2014-11-21 12:26:34.405 325 15190.56 16.97 53655.48 88888.00 2014-11-21 12:26:34.905 325 15190.43 16.77 53655.43 88888.00 2014-11-21 12:26:35.405 325 15190.35 16.74 53655.46 88888.00 2014-11-21 12:26:35.905 325 15190.42 16.80 53655.52 88888.00 2014-11-21 12:26:36.405 325 15190.52 16.91 53655.49 88888.00 2014-11-21 12:26:36.905 325 15190.63 16.84 53655.46 88888.00 2014-11-21 12:26:37.405 325 15190.64 16.78 53655.48 88888.00 2014-11-21 12:26:37.905 325 15190.67 16.77 53655.45 88888.00 2014-11-21 12:26:38.405 325 15190.71 16.79 53655.40 88888.00 2014-11-21 12:26:38.905 325 15190.71 16.83 53655.40 88888.00 2014-11-21 12:26:39.405 325 15190.69 16.69 53655.31 88888.00 2014-11-21 12:26:39.905 325 15190.72 16.60 53655.33 88888.00 2014-11-21 12:26:40.405 325 15190.77 16.65 53655.36 88888.00 2014-11-21 12:26:40.905 325 15190.76 16.67 53655.31 88888.00 2014-11-21 12:26:41.405 325 15190.77 16.62 53655.33 88888.00 2014-11-21 12:26:41.905 325 15190.77 16.70 53655.38 88888.00 2014-11-21 12:26:42.405 325 15190.78 16.66 53655.41 88888.00 2014-11-21 12:26:42.905 325 15190.79 16.67 53655.41 88888.00 2014-11-21 12:26:43.405 325 15190.76 16.69 53655.45 88888.00 2014-11-21 12:26:43.905 325 15190.76 16.68 53655.55 88888.00 2014-11-21 12:26:44.405 325 15190.69 16.69 53655.59 88888.00 2014-11-21 12:26:44.905 325 15190.74 16.65 53655.54 88888.00 2014-11-21 12:26:45.405 325 15190.76 16.62 53655.47 88888.00 2014-11-21 12:26:45.905 325 15190.76 16.70 53655.44 88888.00 2014-11-21 12:26:46.405 325 15190.70 16.71 53655.45 88888.00 2014-11-21 12:26:46.905 325 15190.70 16.70 53655.49 88888.00 2014-11-21 12:26:47.405 325 15190.72 16.68 53655.55 88888.00 2014-11-21 12:26:47.905 325 15190.74 16.69 53655.58 88888.00 2014-11-21 12:26:48.405 325 15190.70 16.69 53655.60 88888.00 2014-11-21 12:26:48.905 325 15190.71 16.70 53655.51 88888.00 2014-11-21 12:26:49.405 325 15190.76 16.66 53655.56 88888.00 2014-11-21 12:26:49.905 325 15190.71 16.63 53655.63 88888.00 2014-11-21 12:26:50.405 325 15190.67 16.62 53655.64 88888.00 2014-11-21 12:26:50.905 325 15190.60 16.59 53655.55 88888.00 2014-11-21 12:26:51.405 325 15190.69 16.60 53655.48 88888.00 2014-11-21 12:26:51.905 325 15190.69 16.60 53655.53 88888.00 2014-11-21 12:26:52.405 325 15190.68 16.62 53655.54 88888.00 2014-11-21 12:26:52.905 325 15190.76 16.61 53655.54 88888.00 2014-11-21 12:26:53.405 325 15190.60 16.60 53655.55 88888.00 2014-11-21 12:26:53.905 325 15190.51 16.54 53655.57 88888.00 2014-11-21 12:26:54.405 325 15190.60 16.52 53655.65 88888.00 2014-11-21 12:26:54.905 325 15190.72 16.49 53655.65 88888.00 2014-11-21 12:26:55.405 325 15190.67 16.49 53655.68 88888.00 2014-11-21 12:26:55.905 325 15190.67 16.47 53655.63 88888.00 2014-11-21 12:26:56.405 325 15190.69 16.50 53655.63 88888.00 2014-11-21 12:26:56.905 325 15190.59 16.49 53655.68 88888.00 2014-11-21 12:26:57.405 325 15190.54 16.44 53655.68 88888.00 2014-11-21 12:26:57.905 325 15190.53 16.45 53655.61 88888.00 2014-11-21 12:26:58.405 325 15190.60 16.53 53655.61 88888.00 2014-11-21 12:26:58.905 325 15190.69 16.50 53655.59 88888.00 2014-11-21 12:26:59.405 325 15190.71 16.51 53655.61 88888.00 2014-11-21 12:26:59.905 325 15190.73 16.54 53655.60 88888.00 2014-11-21 12:27:00.405 325 15190.72 16.77 53655.69 88888.00 2014-11-21 12:27:00.905 325 15190.71 16.84 53655.70 88888.00 2014-11-21 12:27:01.405 325 15190.68 16.65 53655.64 88888.00 2014-11-21 12:27:01.905 325 15190.67 16.63 53655.65 88888.00 2014-11-21 12:27:02.405 325 15190.69 16.62 53655.65 88888.00 2014-11-21 12:27:02.905 325 15190.67 16.57 53655.69 88888.00 2014-11-21 12:27:03.405 325 15190.70 16.59 53655.67 88888.00 2014-11-21 12:27:03.905 325 15190.74 16.62 53655.54 88888.00 2014-11-21 12:27:04.405 325 15190.71 16.58 53655.48 88888.00 2014-11-21 12:27:04.905 325 15190.65 16.66 53655.55 88888.00 2014-11-21 12:27:05.405 325 15190.65 16.70 53655.56 88888.00 2014-11-21 12:27:05.905 325 15190.67 16.70 53655.49 88888.00 2014-11-21 12:27:06.405 325 15190.71 16.68 53655.48 88888.00 2014-11-21 12:27:06.905 325 15190.70 16.63 53655.49 88888.00 2014-11-21 12:27:07.405 325 15190.69 16.69 53655.57 88888.00 2014-11-21 12:27:07.905 325 15190.70 16.74 53655.56 88888.00 2014-11-21 12:27:08.405 325 15190.72 16.73 53655.52 88888.00 2014-11-21 12:27:08.905 325 15190.73 16.73 53655.56 88888.00 2014-11-21 12:27:09.405 325 15190.72 16.82 53655.59 88888.00 2014-11-21 12:27:09.905 325 15190.68 16.95 53655.44 88888.00 2014-11-21 12:27:10.405 325 15190.69 16.99 53655.44 88888.00 2014-11-21 12:27:10.905 325 15190.72 16.94 53655.45 88888.00 2014-11-21 12:27:11.405 325 15190.81 16.95 53655.43 88888.00 2014-11-21 12:27:11.905 325 15190.80 16.84 53655.39 88888.00 2014-11-21 12:27:12.405 325 15190.79 16.86 53655.44 88888.00 2014-11-21 12:27:12.905 325 15190.78 16.96 53655.52 88888.00 2014-11-21 12:27:13.405 325 15190.77 16.99 53655.48 88888.00 2014-11-21 12:27:13.905 325 15190.79 16.91 53655.51 88888.00 2014-11-21 12:27:14.405 325 15190.78 16.85 53655.55 88888.00 2014-11-21 12:27:14.905 325 15190.79 16.92 53655.52 88888.00 2014-11-21 12:27:15.405 325 15190.77 17.00 53655.55 88888.00 2014-11-21 12:27:15.905 325 15190.76 17.05 53655.57 88888.00 2014-11-21 12:27:16.405 325 15190.73 17.09 53655.61 88888.00 2014-11-21 12:27:16.905 325 15190.74 17.06 53655.67 88888.00 2014-11-21 12:27:17.405 325 15190.72 17.06 53655.70 88888.00 2014-11-21 12:27:17.905 325 15190.63 17.04 53655.67 88888.00 2014-11-21 12:27:18.405 325 15190.60 17.09 53655.72 88888.00 2014-11-21 12:27:18.905 325 15190.64 17.08 53655.77 88888.00 2014-11-21 12:27:19.405 325 15190.61 17.12 53655.81 88888.00 2014-11-21 12:27:19.905 325 15190.59 17.11 53655.81 88888.00 2014-11-21 12:27:20.405 325 15190.62 17.08 53655.78 88888.00 2014-11-21 12:27:20.905 325 15190.60 17.00 53655.80 88888.00 2014-11-21 12:27:21.405 325 15190.53 16.97 53655.81 88888.00 2014-11-21 12:27:21.905 325 15190.47 17.02 53655.81 88888.00 2014-11-21 12:27:22.405 325 15190.50 17.15 53655.79 88888.00 2014-11-21 12:27:22.905 325 15190.54 17.19 53655.77 88888.00 2014-11-21 12:27:23.405 325 15190.42 17.25 53655.82 88888.00 2014-11-21 12:27:23.905 325 15190.37 17.23 53655.88 88888.00 2014-11-21 12:27:24.405 325 15190.32 17.19 53655.91 88888.00 2014-11-21 12:27:24.905 325 15190.33 17.17 53655.94 88888.00 2014-11-21 12:27:25.405 325 15190.35 17.29 53655.96 88888.00 2014-11-21 12:27:25.905 325 15190.36 17.32 53655.96 88888.00 2014-11-21 12:27:26.405 325 15190.34 17.36 53655.92 88888.00 2014-11-21 12:27:26.905 325 15190.24 17.40 53655.97 88888.00 2014-11-21 12:27:27.405 325 15190.24 17.38 53656.00 88888.00 2014-11-21 12:27:27.905 325 15190.24 17.40 53655.95 88888.00 2014-11-21 12:27:28.405 325 15190.22 17.41 53655.86 88888.00 2014-11-21 12:27:28.905 325 15190.17 17.31 53655.86 88888.00 2014-11-21 12:27:29.405 325 15190.07 17.25 53655.89 88888.00 2014-11-21 12:27:29.905 325 15190.03 17.15 53655.92 88888.00 2014-11-21 12:27:30.405 325 15189.98 17.11 53655.93 88888.00 2014-11-21 12:27:30.905 325 15189.95 17.12 53655.90 88888.00 2014-11-21 12:27:31.405 325 15189.95 17.10 53655.89 88888.00 2014-11-21 12:27:31.905 325 15189.94 17.08 53655.95 88888.00 2014-11-21 12:27:32.405 325 15189.91 17.09 53655.93 88888.00 2014-11-21 12:27:32.905 325 15189.89 17.14 53655.94 88888.00 2014-11-21 12:27:33.405 325 15189.85 17.18 53656.00 88888.00 2014-11-21 12:27:33.905 325 15189.83 17.22 53655.93 88888.00 2014-11-21 12:27:34.405 325 15189.85 17.20 53655.93 88888.00 2014-11-21 12:27:34.905 325 15189.80 17.13 53655.92 88888.00 2014-11-21 12:27:35.405 325 15189.76 17.13 53655.93 88888.00 2014-11-21 12:27:35.905 325 15189.72 17.10 53655.90 88888.00 2014-11-21 12:27:36.405 325 15189.73 17.12 53655.97 88888.00 2014-11-21 12:27:36.905 325 15189.76 17.20 53656.04 88888.00 2014-11-21 12:27:37.405 325 15189.77 17.15 53656.07 88888.00 2014-11-21 12:27:37.905 325 15189.78 17.22 53655.99 88888.00 2014-11-21 12:27:38.405 325 15189.78 17.31 53656.01 88888.00 2014-11-21 12:27:38.905 325 15189.80 17.25 53656.02 88888.00 2014-11-21 12:27:39.405 325 15189.80 17.08 53656.08 88888.00 2014-11-21 12:27:39.905 325 15189.79 17.06 53656.05 88888.00 2014-11-21 12:27:40.405 325 15189.77 17.14 53656.07 88888.00 2014-11-21 12:27:40.905 325 15189.76 17.20 53656.00 88888.00 2014-11-21 12:27:41.405 325 15189.77 17.29 53655.99 88888.00 2014-11-21 12:27:41.905 325 15189.82 17.26 53656.00 88888.00 2014-11-21 12:27:42.405 325 15189.89 17.20 53655.95 88888.00 2014-11-21 12:27:42.905 325 15189.87 17.17 53655.94 88888.00 2014-11-21 12:27:43.405 325 15189.86 17.17 53656.07 88888.00 2014-11-21 12:27:43.905 325 15189.85 17.18 53656.15 88888.00 2014-11-21 12:27:44.405 325 15189.85 17.22 53656.13 88888.00 2014-11-21 12:27:44.905 325 15189.85 17.20 53656.15 88888.00 2014-11-21 12:27:45.405 325 15189.86 17.15 53656.09 88888.00 2014-11-21 12:27:45.905 325 15189.87 17.29 53656.12 88888.00 2014-11-21 12:27:46.405 325 15189.82 17.45 53656.02 88888.00 2014-11-21 12:27:46.905 325 15189.83 17.32 53656.07 88888.00 2014-11-21 12:27:47.405 325 15189.85 17.25 53656.16 88888.00 2014-11-21 12:27:47.905 325 15189.79 17.23 53656.22 88888.00 2014-11-21 12:27:48.405 325 15189.74 17.29 53656.21 88888.00 2014-11-21 12:27:48.905 325 15189.77 17.31 53656.22 88888.00 2014-11-21 12:27:49.405 325 15189.77 17.32 53656.25 88888.00 2014-11-21 12:27:49.905 325 15189.70 17.41 53656.39 88888.00 2014-11-21 12:27:50.405 325 15189.64 17.60 53656.46 88888.00 2014-11-21 12:27:50.905 325 15189.60 17.60 53656.46 88888.00 2014-11-21 12:27:51.405 325 15189.56 17.63 53656.45 88888.00 2014-11-21 12:27:51.905 325 15189.50 17.61 53656.44 88888.00 2014-11-21 12:27:52.405 325 15189.44 17.48 53656.47 88888.00 2014-11-21 12:27:52.905 325 15189.37 17.51 53656.44 88888.00 2014-11-21 12:27:53.405 325 15189.28 17.60 53656.40 88888.00 2014-11-21 12:27:53.905 325 15189.28 17.65 53656.40 88888.00 2014-11-21 12:27:54.405 325 15189.22 17.81 53656.41 88888.00 2014-11-21 12:27:54.905 325 15189.14 17.64 53656.51 88888.00 2014-11-21 12:27:55.405 325 15189.11 17.51 53656.56 88888.00 2014-11-21 12:27:55.905 325 15189.10 17.47 53656.55 88888.00 2014-11-21 12:27:56.405 325 15189.00 17.49 53656.53 88888.00 2014-11-21 12:27:56.905 325 15189.00 17.44 53656.52 88888.00 2014-11-21 12:27:57.405 325 15189.01 17.48 53656.50 88888.00 2014-11-21 12:27:57.905 325 15189.01 17.41 53656.48 88888.00 2014-11-21 12:27:58.405 325 15188.96 17.40 53656.38 88888.00 2014-11-21 12:27:58.905 325 15188.95 17.41 53656.30 88888.00 2014-11-21 12:27:59.405 325 15188.88 17.40 53656.31 88888.00 2014-11-21 12:27:59.905 325 15188.88 17.29 53656.32 88888.00 2014-11-21 12:28:00.405 325 15188.95 17.29 53656.39 88888.00 2014-11-21 12:28:00.905 325 15188.91 17.34 53656.41 88888.00 2014-11-21 12:28:01.405 325 15188.87 17.31 53656.38 88888.00 2014-11-21 12:28:01.905 325 15188.88 17.29 53656.34 88888.00 2014-11-21 12:28:02.405 325 15188.89 17.22 53656.35 88888.00 2014-11-21 12:28:02.905 325 15188.89 17.12 53656.36 88888.00 2014-11-21 12:28:03.405 325 15188.97 17.04 53656.36 88888.00 2014-11-21 12:28:03.905 325 15188.97 17.05 53656.42 88888.00 2014-11-21 12:28:04.405 325 15188.95 17.08 53656.40 88888.00 2014-11-21 12:28:04.905 325 15188.99 17.12 53656.34 88888.00 2014-11-21 12:28:05.405 325 15189.08 17.05 53656.33 88888.00 2014-11-21 12:28:05.905 325 15189.11 16.95 53656.27 88888.00 2014-11-21 12:28:06.405 325 15189.11 17.01 53656.24 88888.00 2014-11-21 12:28:06.905 325 15189.08 17.15 53656.24 88888.00 2014-11-21 12:28:07.405 325 15189.11 17.25 53656.25 88888.00 2014-11-21 12:28:07.905 325 15189.13 17.22 53656.30 88888.00 2014-11-21 12:28:08.405 325 15189.13 17.28 53656.29 88888.00 2014-11-21 12:28:08.905 325 15189.14 17.34 53656.29 88888.00 2014-11-21 12:28:09.405 325 15189.16 17.34 53656.34 88888.00 2014-11-21 12:28:09.905 325 15189.15 17.20 53656.32 88888.00 2014-11-21 12:28:10.405 325 15189.13 17.19 53656.34 88888.00 2014-11-21 12:28:10.905 325 15189.10 17.18 53656.30 88888.00 2014-11-21 12:28:11.405 325 15189.15 17.01 53656.31 88888.00 2014-11-21 12:28:11.905 325 15189.13 17.00 53656.35 88888.00 2014-11-21 12:28:12.405 325 15189.13 17.11 53656.33 88888.00 2014-11-21 12:28:12.905 325 15189.08 17.13 53656.38 88888.00 2014-11-21 12:28:13.405 325 15189.10 17.13 53656.44 88888.00 2014-11-21 12:28:13.905 325 15189.10 17.22 53656.49 88888.00 2014-11-21 12:28:14.405 325 15189.09 17.26 53656.55 88888.00 2014-11-21 12:28:14.905 325 15189.05 17.20 53656.56 88888.00 2014-11-21 12:28:15.405 325 15188.98 17.21 53656.53 88888.00 2014-11-21 12:28:15.905 325 15188.95 17.27 53656.53 88888.00 2014-11-21 12:28:16.405 325 15188.93 17.29 53656.54 88888.00 2014-11-21 12:28:16.905 325 15188.91 17.34 53656.54 88888.00 2014-11-21 12:28:17.405 325 15188.87 17.39 53656.50 88888.00 2014-11-21 12:28:17.905 325 15188.84 17.35 53656.51 88888.00 2014-11-21 12:28:18.405 325 15188.84 17.35 53656.53 88888.00 2014-11-21 12:28:18.905 325 15188.83 17.38 53656.64 88888.00 2014-11-21 12:28:19.405 325 15188.78 17.35 53656.64 88888.00 2014-11-21 12:28:19.905 325 15188.72 17.35 53656.64 88888.00 2014-11-21 12:28:20.405 325 15188.73 17.39 53656.66 88888.00 2014-11-21 12:28:20.905 325 15188.74 17.45 53656.67 88888.00 2014-11-21 12:28:21.405 325 15188.70 17.36 53656.58 88888.00 2014-11-21 12:28:21.905 325 15188.71 17.31 53656.61 88888.00 2014-11-21 12:28:22.405 325 15188.72 17.32 53656.56 88888.00 2014-11-21 12:28:22.905 325 15188.70 17.35 53656.56 88888.00 2014-11-21 12:28:23.405 325 15188.69 17.35 53656.51 88888.00 2014-11-21 12:28:23.905 325 15188.69 17.41 53656.52 88888.00 2014-11-21 12:28:24.405 325 15188.70 17.45 53656.57 88888.00 2014-11-21 12:28:24.905 325 15188.65 17.45 53656.46 88888.00 2014-11-21 12:28:25.405 325 15188.65 17.47 53656.47 88888.00 2014-11-21 12:28:25.905 325 15188.66 17.53 53656.54 88888.00 2014-11-21 12:28:26.405 325 15188.69 17.55 53656.58 88888.00 2014-11-21 12:28:26.905 325 15188.75 17.55 53656.65 88888.00 2014-11-21 12:28:27.405 325 15188.72 17.55 53656.57 88888.00 2014-11-21 12:28:27.905 325 15188.72 17.52 53656.52 88888.00 2014-11-21 12:28:28.405 325 15188.71 17.46 53656.59 88888.00 2014-11-21 12:28:28.905 325 15188.70 17.46 53656.57 88888.00 2014-11-21 12:28:29.405 325 15188.70 17.45 53656.52 88888.00 2014-11-21 12:28:29.905 325 15188.70 17.40 53656.48 88888.00 2014-11-21 12:28:30.405 325 15188.59 17.38 53656.48 88888.00 2014-11-21 12:28:30.905 325 15188.53 17.34 53656.50 88888.00 2014-11-21 12:28:31.405 325 15188.50 17.35 53656.59 88888.00 2014-11-21 12:28:31.905 325 15188.47 17.45 53656.66 88888.00 2014-11-21 12:28:32.405 325 15188.55 17.48 53656.66 88888.00 2014-11-21 12:28:32.905 325 15188.72 17.40 53656.73 88888.00 2014-11-21 12:28:33.405 325 15188.78 17.40 53656.73 88888.00 2014-11-21 12:28:33.905 325 15188.75 17.43 53656.68 88888.00 2014-11-21 12:28:34.405 325 15188.72 17.43 53656.70 88888.00 2014-11-21 12:28:34.905 325 15188.69 17.38 53656.69 88888.00 2014-11-21 12:28:35.405 325 15188.68 17.41 53656.67 88888.00 2014-11-21 12:28:35.905 325 15188.68 17.41 53656.59 88888.00 2014-11-21 12:28:36.405 325 15188.65 17.39 53656.59 88888.00 2014-11-21 12:28:36.905 325 15188.66 17.38 53656.65 88888.00 2014-11-21 12:28:37.405 325 15188.68 17.43 53656.67 88888.00 2014-11-21 12:28:37.905 325 15188.52 17.45 53656.72 88888.00 2014-11-21 12:28:38.405 325 15188.52 17.45 53656.74 88888.00 2014-11-21 12:28:38.905 325 15188.54 17.43 53656.72 88888.00 2014-11-21 12:28:39.405 325 15188.51 17.45 53656.70 88888.00 2014-11-21 12:28:39.905 325 15188.56 17.46 53656.70 88888.00 2014-11-21 12:28:40.405 325 15188.54 17.43 53656.69 88888.00 2014-11-21 12:28:40.905 325 15188.41 17.43 53656.66 88888.00 2014-11-21 12:28:41.405 325 15188.37 17.49 53656.70 88888.00 2014-11-21 12:28:41.905 325 15188.32 17.62 53656.65 88888.00 2014-11-21 12:28:42.405 325 15188.29 17.64 53656.60 88888.00 2014-11-21 12:28:42.905 325 15188.28 17.61 53656.68 88888.00 2014-11-21 12:28:43.405 325 15188.43 17.51 53656.71 88888.00 2014-11-21 12:28:43.905 325 15188.39 17.57 53656.72 88888.00 2014-11-21 12:28:44.405 325 15188.26 17.78 53656.78 88888.00 2014-11-21 12:28:44.905 325 15188.25 17.73 53656.82 88888.00 2014-11-21 12:28:45.405 325 15188.27 17.60 53656.82 88888.00 2014-11-21 12:28:45.905 325 15188.24 17.63 53656.76 88888.00 2014-11-21 12:28:46.405 325 15188.25 17.65 53656.72 88888.00 2014-11-21 12:28:46.905 325 15188.23 17.69 53656.68 88888.00 2014-11-21 12:28:47.405 325 15188.36 17.72 53656.74 88888.00 2014-11-21 12:28:47.905 325 15188.42 17.74 53656.82 88888.00 2014-11-21 12:28:48.405 325 15188.44 17.73 53656.75 88888.00 2014-11-21 12:28:48.905 325 15188.32 17.75 53656.70 88888.00 2014-11-21 12:28:49.405 325 15188.35 17.79 53656.66 88888.00 2014-11-21 12:28:49.905 325 15188.38 17.78 53656.67 88888.00 2014-11-21 12:28:50.405 325 15188.48 17.83 53656.75 88888.00 2014-11-21 12:28:50.905 325 15188.54 17.90 53656.79 88888.00 2014-11-21 12:28:51.405 325 15188.55 17.86 53656.81 88888.00 2014-11-21 12:28:51.905 325 15188.52 17.94 53656.76 88888.00 2014-11-21 12:28:52.405 325 15188.48 17.98 53656.79 88888.00 2014-11-21 12:28:52.905 325 15188.47 17.99 53656.81 88888.00 2014-11-21 12:28:53.405 325 15188.48 18.12 53656.72 88888.00 2014-11-21 12:28:53.905 325 15188.51 18.24 53656.65 88888.00 2014-11-21 12:28:54.405 325 15188.43 18.32 53656.69 88888.00 2014-11-21 12:28:54.905 325 15188.43 18.31 53656.70 88888.00 2014-11-21 12:28:55.405 325 15188.47 18.23 53656.81 88888.00 2014-11-21 12:28:55.905 325 15188.41 18.33 53656.84 88888.00 2014-11-21 12:28:56.405 325 15188.29 18.34 53656.81 88888.00 2014-11-21 12:28:56.905 325 15188.37 18.21 53656.73 88888.00 2014-11-21 12:28:57.405 325 15188.35 18.13 53656.74 88888.00 2014-11-21 12:28:57.905 325 15188.35 18.22 53656.70 88888.00 2014-11-21 12:28:58.405 325 15188.29 18.20 53656.69 88888.00 2014-11-21 12:28:58.905 325 15188.28 18.15 53656.74 88888.00 2014-11-21 12:28:59.405 325 15188.28 18.16 53656.73 88888.00 2014-11-21 12:28:59.905 325 15188.16 18.13 53656.68 88888.00 2014-11-21 12:29:00.405 325 15188.08 18.14 53656.68 88888.00 2014-11-21 12:29:00.905 325 15188.15 18.14 53656.65 88888.00 2014-11-21 12:29:01.405 325 15188.24 18.10 53656.61 88888.00 2014-11-21 12:29:01.905 325 15188.29 18.08 53656.59 88888.00 2014-11-21 12:29:02.405 325 15188.28 18.18 53656.69 88888.00 2014-11-21 12:29:02.905 325 15188.30 18.12 53656.78 88888.00 2014-11-21 12:29:03.405 325 15188.27 18.13 53656.77 88888.00 2014-11-21 12:29:03.905 325 15188.33 18.18 53656.77 88888.00 2014-11-21 12:29:04.405 325 15188.29 18.17 53656.73 88888.00 2014-11-21 12:29:04.905 325 15188.29 18.16 53656.74 88888.00 2014-11-21 12:29:05.405 325 15188.25 18.17 53656.70 88888.00 2014-11-21 12:29:05.905 325 15188.26 18.27 53656.65 88888.00 2014-11-21 12:29:06.405 325 15188.28 18.23 53656.62 88888.00 2014-11-21 12:29:06.905 325 15188.26 18.20 53656.60 88888.00 2014-11-21 12:29:07.405 325 15188.24 18.25 53656.61 88888.00 2014-11-21 12:29:07.905 325 15188.27 18.29 53656.60 88888.00 2014-11-21 12:29:08.405 325 15188.32 18.26 53656.64 88888.00 2014-11-21 12:29:08.905 325 15188.30 18.29 53656.60 88888.00 2014-11-21 12:29:09.405 325 15188.30 18.47 53656.66 88888.00 2014-11-21 12:29:09.905 325 15188.35 18.48 53656.70 88888.00 2014-11-21 12:29:10.405 325 15188.33 18.56 53656.67 88888.00 2014-11-21 12:29:10.905 325 15188.34 18.64 53656.60 88888.00 2014-11-21 12:29:11.405 325 15188.35 18.70 53656.61 88888.00 2014-11-21 12:29:11.905 325 15188.38 18.76 53656.65 88888.00 2014-11-21 12:29:12.405 325 15188.36 18.76 53656.58 88888.00 2014-11-21 12:29:12.905 325 15188.37 18.75 53656.58 88888.00 2014-11-21 12:29:13.405 325 15188.34 18.60 53656.57 88888.00 2014-11-21 12:29:13.905 325 15188.33 18.55 53656.56 88888.00 2014-11-21 12:29:14.405 325 15188.35 18.53 53656.59 88888.00 2014-11-21 12:29:14.905 325 15188.36 18.59 53656.59 88888.00 2014-11-21 12:29:15.405 325 15188.42 18.77 53656.60 88888.00 2014-11-21 12:29:15.905 325 15188.43 18.88 53656.60 88888.00 2014-11-21 12:29:16.405 325 15188.30 18.81 53656.55 88888.00 2014-11-21 12:29:16.905 325 15188.39 18.88 53656.51 88888.00 2014-11-21 12:29:17.405 325 15188.42 18.88 53656.51 88888.00 2014-11-21 12:29:17.905 325 15188.41 18.81 53656.60 88888.00 2014-11-21 12:29:18.405 325 15188.39 18.82 53656.61 88888.00 2014-11-21 12:29:18.905 325 15188.43 18.86 53656.53 88888.00 2014-11-21 12:29:19.405 325 15188.50 18.92 53656.48 88888.00 2014-11-21 12:29:19.905 325 15188.50 19.07 53656.42 88888.00 2014-11-21 12:29:20.405 325 15188.52 19.07 53656.42 88888.00 2014-11-21 12:29:20.905 325 15188.50 19.07 53656.47 88888.00 2014-11-21 12:29:21.405 325 15188.44 19.11 53656.47 88888.00 2014-11-21 12:29:21.905 325 15188.46 19.17 53656.49 88888.00 2014-11-21 12:29:22.405 325 15188.32 19.04 53656.50 88888.00 2014-11-21 12:29:22.905 325 15188.46 18.95 53656.52 88888.00 2014-11-21 12:29:23.405 325 15188.62 18.93 53656.52 88888.00 2014-11-21 12:29:23.905 325 15188.65 18.98 53656.50 88888.00 2014-11-21 12:29:24.405 325 15188.65 19.00 53656.46 88888.00 2014-11-21 12:29:24.905 325 15188.70 19.00 53656.44 88888.00 2014-11-21 12:29:25.405 325 15188.63 19.03 53656.42 88888.00 2014-11-21 12:29:25.905 325 15188.60 19.10 53656.44 88888.00 2014-11-21 12:29:26.405 325 15188.57 19.13 53656.47 88888.00 2014-11-21 12:29:26.905 325 15188.57 19.03 53656.45 88888.00 2014-11-21 12:29:27.405 325 15188.55 19.00 53656.46 88888.00 2014-11-21 12:29:27.905 325 15188.53 19.05 53656.52 88888.00 2014-11-21 12:29:28.405 325 15188.52 19.03 53656.52 88888.00 2014-11-21 12:29:28.905 325 15188.50 19.10 53656.40 88888.00 2014-11-21 12:29:29.405 325 15188.47 19.28 53656.44 88888.00 2014-11-21 12:29:29.905 325 15188.42 19.45 53656.46 88888.00 2014-11-21 12:29:30.405 325 15188.41 19.36 53656.46 88888.00 2014-11-21 12:29:30.905 325 15188.41 19.18 53656.40 88888.00 2014-11-21 12:29:31.405 325 15188.37 19.08 53656.35 88888.00 2014-11-21 12:29:31.905 325 15188.33 19.10 53656.38 88888.00 2014-11-21 12:29:32.405 325 15188.32 19.16 53656.32 88888.00 2014-11-21 12:29:32.905 325 15188.30 19.22 53656.38 88888.00 2014-11-21 12:29:33.405 325 15188.27 19.22 53656.42 88888.00 2014-11-21 12:29:33.905 325 15188.24 19.25 53656.49 88888.00 2014-11-21 12:29:34.405 325 15188.23 19.36 53656.48 88888.00 2014-11-21 12:29:34.905 325 15188.23 19.39 53656.45 88888.00 2014-11-21 12:29:35.405 325 15188.24 19.38 53656.45 88888.00 2014-11-21 12:29:35.905 325 15188.25 19.44 53656.41 88888.00 2014-11-21 12:29:36.405 325 15188.21 19.43 53656.39 88888.00 2014-11-21 12:29:36.905 325 15188.16 19.45 53656.32 88888.00 2014-11-21 12:29:37.405 325 15188.15 19.31 53656.27 88888.00 2014-11-21 12:29:37.905 325 15188.17 19.28 53656.22 88888.00 2014-11-21 12:29:38.405 325 15188.15 19.29 53656.20 88888.00 2014-11-21 12:29:38.905 325 15188.15 19.25 53656.26 88888.00 2014-11-21 12:29:39.405 325 15188.20 19.26 53656.26 88888.00 2014-11-21 12:29:39.905 325 15188.23 19.30 53656.26 88888.00 2014-11-21 12:29:40.405 325 15188.24 19.28 53656.31 88888.00 2014-11-21 12:29:40.905 325 15188.26 19.31 53656.19 88888.00 2014-11-21 12:29:41.405 325 15188.24 19.36 53656.13 88888.00 2014-11-21 12:29:41.905 325 15188.25 19.35 53656.13 88888.00 2014-11-21 12:29:42.405 325 15188.24 19.29 53656.16 88888.00 2014-11-21 12:29:42.905 325 15188.21 19.24 53656.13 88888.00 2014-11-21 12:29:43.405 325 15188.24 19.30 53656.10 88888.00 2014-11-21 12:29:43.905 325 15188.27 19.33 53656.15 88888.00 2014-11-21 12:29:44.405 325 15188.24 19.33 53656.17 88888.00 2014-11-21 12:29:44.905 325 15188.19 19.35 53656.22 88888.00 2014-11-21 12:29:45.405 325 15188.17 19.39 53656.21 88888.00 2014-11-21 12:29:45.905 325 15188.12 19.44 53656.22 88888.00 2014-11-21 12:29:46.405 325 15188.06 19.45 53656.19 88888.00 2014-11-21 12:29:46.905 325 15188.12 19.46 53656.20 88888.00 2014-11-21 12:29:47.405 325 15188.24 19.45 53656.18 88888.00 2014-11-21 12:29:47.905 325 15188.25 19.44 53656.15 88888.00 2014-11-21 12:29:48.405 325 15188.20 19.45 53656.06 88888.00 2014-11-21 12:29:48.905 325 15188.20 19.46 53656.02 88888.00 2014-11-21 12:29:49.405 325 15188.24 19.50 53656.01 88888.00 2014-11-21 12:29:49.905 325 15188.21 19.65 53656.05 88888.00 2014-11-21 12:29:50.405 325 15188.27 19.68 53656.11 88888.00 2014-11-21 12:29:50.905 325 15188.27 19.72 53656.14 88888.00 2014-11-21 12:29:51.405 325 15188.20 19.72 53656.10 88888.00 2014-11-21 12:29:51.905 325 15188.21 19.71 53656.10 88888.00 2014-11-21 12:29:52.405 325 15188.24 19.72 53656.14 88888.00 2014-11-21 12:29:52.905 325 15188.20 19.72 53656.14 88888.00 2014-11-21 12:29:53.405 325 15188.19 19.68 53656.14 88888.00 2014-11-21 12:29:53.905 325 15188.14 19.69 53656.15 88888.00 2014-11-21 12:29:54.405 325 15188.12 19.67 53656.21 88888.00 2014-11-21 12:29:54.905 325 15188.23 19.86 53656.21 88888.00 2014-11-21 12:29:55.405 325 15188.19 19.99 53656.26 88888.00 2014-11-21 12:29:55.905 325 15188.11 19.87 53656.30 88888.00 2014-11-21 12:29:56.405 325 15188.11 19.65 53656.20 88888.00 2014-11-21 12:29:56.905 325 15188.14 19.57 53656.17 88888.00 2014-11-21 12:29:57.405 325 15188.19 19.59 53656.12 88888.00 2014-11-21 12:29:57.905 325 15188.14 19.59 53656.11 88888.00 2014-11-21 12:29:58.405 325 15188.05 19.52 53656.12 88888.00 2014-11-21 12:29:58.905 325 15188.05 19.51 53656.16 88888.00 2014-11-21 12:29:59.405 325 15188.00 19.56 53656.15 88888.00 2014-11-21 12:29:59.905 325 15188.02 19.55 53656.16 88888.00 2014-11-21 12:30:00.405 325 15188.07 19.61 53656.14 88888.00 2014-11-21 12:30:00.905 325 15188.07 19.69 53656.08 88888.00 2014-11-21 12:30:01.405 325 15188.06 19.70 53656.04 88888.00 2014-11-21 12:30:01.905 325 15188.02 19.76 53655.94 88888.00 2014-11-21 12:30:02.405 325 15188.00 19.59 53655.93 88888.00 2014-11-21 12:30:02.905 325 15188.06 19.50 53655.95 88888.00 2014-11-21 12:30:03.405 325 15188.06 19.59 53656.01 88888.00 2014-11-21 12:30:03.905 325 15188.02 19.55 53656.05 88888.00 2014-11-21 12:30:04.405 325 15187.97 19.50 53656.06 88888.00 2014-11-21 12:30:04.905 325 15187.99 19.54 53656.01 88888.00 2014-11-21 12:30:05.405 325 15187.97 19.54 53655.99 88888.00 2014-11-21 12:30:05.905 325 15187.97 19.54 53656.02 88888.00 2014-11-21 12:30:06.405 325 15187.94 19.48 53655.94 88888.00 2014-11-21 12:30:06.905 325 15187.94 19.38 53655.90 88888.00 2014-11-21 12:30:07.405 325 15187.94 19.39 53655.85 88888.00 2014-11-21 12:30:07.905 325 15187.93 19.42 53655.77 88888.00 2014-11-21 12:30:08.405 325 15187.92 19.44 53655.77 88888.00 2014-11-21 12:30:08.905 325 15187.93 19.50 53655.86 88888.00 2014-11-21 12:30:09.405 325 15187.91 19.52 53655.92 88888.00 2014-11-21 12:30:09.905 325 15187.90 19.60 53655.91 88888.00 2014-11-21 12:30:10.405 325 15187.91 19.47 53655.92 88888.00 2014-11-21 12:30:10.905 325 15187.92 19.41 53655.90 88888.00 2014-11-21 12:30:11.405 325 15187.92 19.42 53655.92 88888.00 2014-11-21 12:30:11.905 325 15187.94 19.43 53655.95 88888.00 2014-11-21 12:30:12.405 325 15187.93 19.37 53655.92 88888.00 2014-11-21 12:30:12.905 325 15187.93 19.37 53655.88 88888.00 2014-11-21 12:30:13.405 325 15187.91 19.39 53655.89 88888.00 2014-11-21 12:30:13.905 325 15187.89 19.42 53655.85 88888.00 2014-11-21 12:30:14.405 325 15187.90 19.43 53655.81 88888.00 2014-11-21 12:30:14.905 325 15187.89 19.45 53655.75 88888.00 2014-11-21 12:30:15.405 325 15187.90 19.41 53655.76 88888.00 2014-11-21 12:30:15.905 325 15187.89 19.37 53655.76 88888.00 2014-11-21 12:30:16.405 325 15187.88 19.34 53655.84 88888.00 2014-11-21 12:30:16.905 325 15187.88 19.29 53655.81 88888.00 2014-11-21 12:30:17.405 325 15187.83 19.25 53655.74 88888.00 2014-11-21 12:30:17.905 325 15187.83 19.34 53655.73 88888.00 2014-11-21 12:30:18.405 325 15187.78 19.42 53655.76 88888.00 2014-11-21 12:30:18.905 325 15187.75 19.37 53655.75 88888.00 2014-11-21 12:30:19.405 325 15187.74 19.37 53655.71 88888.00 2014-11-21 12:30:19.905 325 15187.72 19.43 53655.70 88888.00 2014-11-21 12:30:20.405 325 15187.69 19.45 53655.67 88888.00 2014-11-21 12:30:20.905 325 15187.69 19.39 53655.68 88888.00 2014-11-21 12:30:21.405 325 15187.66 19.37 53655.73 88888.00 2014-11-21 12:30:21.905 325 15187.65 19.36 53655.73 88888.00 2014-11-21 12:30:22.405 325 15187.65 19.43 53655.73 88888.00 2014-11-21 12:30:22.905 325 15187.63 19.44 53655.74 88888.00 2014-11-21 12:30:23.405 325 15187.61 19.39 53655.72 88888.00 2014-11-21 12:30:23.905 325 15187.57 19.35 53655.75 88888.00 2014-11-21 12:30:24.405 325 15187.54 19.36 53655.75 88888.00 2014-11-21 12:30:24.905 325 15187.50 19.36 53655.80 88888.00 2014-11-21 12:30:25.405 325 15187.52 19.34 53655.78 88888.00 2014-11-21 12:30:25.905 325 15187.54 19.34 53655.73 88888.00 2014-11-21 12:30:26.405 325 15187.47 19.30 53655.66 88888.00 2014-11-21 12:30:26.905 325 15187.45 19.24 53655.61 88888.00 2014-11-21 12:30:27.405 325 15187.45 19.16 53655.61 88888.00 2014-11-21 12:30:27.905 325 15187.43 19.13 53655.59 88888.00 2014-11-21 12:30:28.405 325 15187.43 19.13 53655.60 88888.00 2014-11-21 12:30:28.905 325 15187.39 19.13 53655.57 88888.00 2014-11-21 12:30:29.405 325 15187.42 19.26 53655.60 88888.00 2014-11-21 12:30:29.905 325 15187.39 19.30 53655.57 88888.00 2014-11-21 12:30:30.405 325 15187.42 19.29 53655.54 88888.00 2014-11-21 12:30:30.905 325 15187.39 19.22 53655.58 88888.00 2014-11-21 12:30:31.405 325 15187.43 19.17 53655.61 88888.00 2014-11-21 12:30:31.905 325 15187.39 19.13 53655.50 88888.00 2014-11-21 12:30:32.405 325 15187.36 19.09 53655.40 88888.00 2014-11-21 12:30:32.905 325 15187.33 19.13 53655.43 88888.00 2014-11-21 12:30:33.405 325 15187.29 19.10 53655.51 88888.00 2014-11-21 12:30:33.905 325 15187.26 19.03 53655.57 88888.00 2014-11-21 12:30:34.405 325 15187.28 19.09 53655.59 88888.00 2014-11-21 12:30:34.905 325 15187.29 18.98 53655.59 88888.00 2014-11-21 12:30:35.405 325 15187.26 18.91 53655.61 88888.00 2014-11-21 12:30:35.905 325 15187.23 18.85 53655.57 88888.00 2014-11-21 12:30:36.405 325 15187.16 18.78 53655.57 88888.00 2014-11-21 12:30:36.905 325 15187.15 18.82 53655.61 88888.00 2014-11-21 12:30:37.405 325 15187.15 18.88 53655.55 88888.00 2014-11-21 12:30:37.905 325 15187.14 18.77 53655.50 88888.00 2014-11-21 12:30:38.405 325 15187.07 18.76 53655.50 88888.00 2014-11-21 12:30:38.905 325 15187.09 18.75 53655.54 88888.00 2014-11-21 12:30:39.405 325 15187.08 18.75 53655.55 88888.00 2014-11-21 12:30:39.905 325 15187.06 18.81 53655.56 88888.00 2014-11-21 12:30:40.405 325 15187.05 18.81 53655.60 88888.00 2014-11-21 12:30:40.905 325 15187.01 18.84 53655.68 88888.00 2014-11-21 12:30:41.405 325 15187.00 18.82 53655.60 88888.00 2014-11-21 12:30:41.905 325 15187.05 18.82 53655.60 88888.00 2014-11-21 12:30:42.405 325 15186.99 18.83 53655.59 88888.00 2014-11-21 12:30:42.905 325 15186.94 18.86 53655.58 88888.00 2014-11-21 12:30:43.405 325 15186.91 18.91 53655.61 88888.00 2014-11-21 12:30:43.905 325 15186.84 18.84 53655.56 88888.00 2014-11-21 12:30:44.405 325 15186.76 18.82 53655.54 88888.00 2014-11-21 12:30:44.905 325 15186.73 18.78 53655.56 88888.00 2014-11-21 12:30:45.405 325 15186.87 18.82 53655.59 88888.00 2014-11-21 12:30:45.905 325 15186.90 18.86 53655.65 88888.00 2014-11-21 12:30:46.405 325 15186.87 18.86 53655.59 88888.00 2014-11-21 12:30:46.905 325 15186.87 18.81 53655.71 88888.00 2014-11-21 12:30:47.405 325 15186.89 18.76 53655.69 88888.00 2014-11-21 12:30:47.905 325 15186.89 18.78 53655.66 88888.00 2014-11-21 12:30:48.405 325 15186.91 18.84 53655.65 88888.00 2014-11-21 12:30:48.905 325 15186.93 18.86 53655.63 88888.00 2014-11-21 12:30:49.405 325 15186.89 18.91 53655.56 88888.00 2014-11-21 12:30:49.905 325 15186.83 18.95 53655.54 88888.00 2014-11-21 12:30:50.405 325 15186.85 18.92 53655.51 88888.00 2014-11-21 12:30:50.905 325 15186.87 18.94 53655.50 88888.00 2014-11-21 12:30:51.405 325 15186.85 18.94 53655.47 88888.00 2014-11-21 12:30:51.905 325 15186.90 18.93 53655.43 88888.00 2014-11-21 12:30:52.405 325 15186.90 18.95 53655.36 88888.00 2014-11-21 12:30:52.905 325 15186.92 18.94 53655.35 88888.00 2014-11-21 12:30:53.405 325 15186.93 19.00 53655.39 88888.00 2014-11-21 12:30:53.905 325 15186.88 19.01 53655.43 88888.00 2014-11-21 12:30:54.405 325 15186.90 19.07 53655.52 88888.00 2014-11-21 12:30:54.905 325 15186.91 19.02 53655.53 88888.00 2014-11-21 12:30:55.405 325 15186.89 18.96 53655.46 88888.00 2014-11-21 12:30:55.905 325 15186.89 19.02 53655.45 88888.00 2014-11-21 12:30:56.405 325 15186.91 19.03 53655.55 88888.00 2014-11-21 12:30:56.905 325 15186.91 19.01 53655.50 88888.00 2014-11-21 12:30:57.405 325 15186.90 18.98 53655.48 88888.00 2014-11-21 12:30:57.905 325 15186.91 18.96 53655.52 88888.00 2014-11-21 12:30:58.405 325 15186.93 19.05 53655.54 88888.00 2014-11-21 12:30:58.905 325 15186.88 19.04 53655.49 88888.00 2014-11-21 12:30:59.405 325 15186.89 19.00 53655.51 88888.00 2014-11-21 12:30:59.905 325 15186.89 19.03 53655.53 88888.00 2014-11-21 12:31:00.405 325 15186.87 19.01 53655.50 88888.00 2014-11-21 12:31:00.905 325 15186.91 18.99 53655.55 88888.00 2014-11-21 12:31:01.405 325 15186.92 18.98 53655.59 88888.00 2014-11-21 12:31:01.905 325 15186.91 19.04 53655.61 88888.00 2014-11-21 12:31:02.405 325 15186.91 19.03 53655.58 88888.00 2014-11-21 12:31:02.905 325 15186.88 19.03 53655.63 88888.00 2014-11-21 12:31:03.405 325 15186.88 19.04 53655.58 88888.00 2014-11-21 12:31:03.905 325 15186.85 19.01 53655.56 88888.00 2014-11-21 12:31:04.405 325 15186.82 19.02 53655.57 88888.00 2014-11-21 12:31:04.905 325 15186.78 19.01 53655.54 88888.00 2014-11-21 12:31:05.405 325 15186.79 19.03 53655.55 88888.00 2014-11-21 12:31:05.905 325 15186.87 19.07 53655.59 88888.00 2014-11-21 12:31:06.405 325 15186.88 19.08 53655.59 88888.00 2014-11-21 12:31:06.905 325 15186.87 19.10 53655.54 88888.00 2014-11-21 12:31:07.405 325 15186.88 19.12 53655.60 88888.00 2014-11-21 12:31:07.905 325 15186.78 19.13 53655.66 88888.00 2014-11-21 12:31:08.405 325 15186.73 19.15 53655.63 88888.00 2014-11-21 12:31:08.905 325 15186.72 19.20 53655.60 88888.00 2014-11-21 12:31:09.405 325 15186.71 19.22 53655.60 88888.00 2014-11-21 12:31:09.905 325 15186.71 19.21 53655.57 88888.00 2014-11-21 12:31:10.405 325 15186.75 19.26 53655.56 88888.00 2014-11-21 12:31:10.905 325 15186.73 19.26 53655.56 88888.00 2014-11-21 12:31:11.405 325 15186.76 19.30 53655.65 88888.00 2014-11-21 12:31:11.905 325 15186.75 19.35 53655.66 88888.00 2014-11-21 12:31:12.405 325 15186.78 19.35 53655.67 88888.00 2014-11-21 12:31:12.905 325 15186.80 19.34 53655.68 88888.00 2014-11-21 12:31:13.405 325 15186.82 19.26 53655.68 88888.00 2014-11-21 12:31:13.905 325 15186.82 19.31 53655.56 88888.00 2014-11-21 12:31:14.405 325 15186.82 19.26 53655.54 88888.00 2014-11-21 12:31:14.905 325 15186.80 19.35 53655.53 88888.00 2014-11-21 12:31:15.406 325 15186.84 19.24 53655.50 88888.00 2014-11-21 12:31:15.906 325 15186.88 19.20 53655.48 88888.00 2014-11-21 12:31:16.406 325 15186.89 19.29 53655.51 88888.00 2014-11-21 12:31:16.906 325 15186.90 19.41 53655.50 88888.00 2014-11-21 12:31:17.406 325 15186.88 19.41 53655.60 88888.00 2014-11-21 12:31:17.906 325 15186.81 19.41 53655.68 88888.00 2014-11-21 12:31:18.406 325 15186.74 19.51 53655.66 88888.00 2014-11-21 12:31:18.906 325 15186.87 19.54 53655.73 88888.00 2014-11-21 12:31:19.406 325 15186.99 19.64 53655.74 88888.00 2014-11-21 12:31:19.906 325 15187.09 19.70 53655.81 88888.00 2014-11-21 12:31:20.406 325 15187.10 19.68 53655.88 88888.00 2014-11-21 12:31:20.906 325 15187.14 19.57 53655.81 88888.00 2014-11-21 12:31:21.406 325 15187.23 19.60 53655.79 88888.00 2014-11-21 12:31:21.906 325 15187.23 19.61 53655.79 88888.00 2014-11-21 12:31:22.406 325 15187.21 19.79 53655.79 88888.00 2014-11-21 12:31:22.906 325 15187.23 19.87 53655.85 88888.00 2014-11-21 12:31:23.406 325 15187.26 19.80 53655.91 88888.00 2014-11-21 12:31:23.906 325 15187.26 19.93 53655.95 88888.00 2014-11-21 12:31:24.406 325 15187.25 19.94 53655.92 88888.00 2014-11-21 12:31:24.906 325 15187.25 19.88 53655.86 88888.00 2014-11-21 12:31:25.406 325 15187.20 19.89 53655.81 88888.00 2014-11-21 12:31:25.906 325 15187.20 19.93 53655.91 88888.00 2014-11-21 12:31:26.406 325 15187.23 19.98 53655.94 88888.00 2014-11-21 12:31:26.906 325 15187.24 20.00 53655.93 88888.00 2014-11-21 12:31:27.406 325 15187.26 20.02 53655.94 88888.00 2014-11-21 12:31:27.906 325 15187.23 19.97 53655.90 88888.00 2014-11-21 12:31:28.406 325 15187.20 19.96 53655.86 88888.00 2014-11-21 12:31:28.906 325 15187.15 20.08 53655.91 88888.00 2014-11-21 12:31:29.406 325 15187.11 20.02 53655.93 88888.00 2014-11-21 12:31:29.906 325 15187.10 19.98 53655.95 88888.00 2014-11-21 12:31:30.406 325 15187.07 19.97 53655.98 88888.00 2014-11-21 12:31:30.906 325 15187.05 20.12 53656.01 88888.00 2014-11-21 12:31:31.406 325 15187.00 20.19 53656.07 88888.00 2014-11-21 12:31:31.906 325 15187.00 20.16 53656.00 88888.00 2014-11-21 12:31:32.406 325 15186.98 20.19 53656.04 88888.00 2014-11-21 12:31:32.906 325 15187.00 20.19 53656.09 88888.00 2014-11-21 12:31:33.406 325 15186.96 20.19 53656.06 88888.00 2014-11-21 12:31:33.906 325 15186.93 20.00 53655.99 88888.00 2014-11-21 12:31:34.406 325 15186.96 19.93 53656.01 88888.00 2014-11-21 12:31:34.906 325 15186.96 19.95 53656.05 88888.00 2014-11-21 12:31:35.406 325 15186.97 20.12 53656.08 88888.00 2014-11-21 12:31:35.906 325 15186.97 20.03 53656.17 88888.00 2014-11-21 12:31:36.406 325 15187.02 19.94 53656.26 88888.00 2014-11-21 12:31:36.906 325 15187.07 19.96 53656.26 88888.00 2014-11-21 12:31:37.406 325 15187.06 19.97 53656.25 88888.00 2014-11-21 12:31:37.906 325 15187.10 20.03 53656.30 88888.00 2014-11-21 12:31:38.406 325 15187.15 20.13 53656.26 88888.00 2014-11-21 12:31:38.906 325 15187.14 20.13 53656.18 88888.00 2014-11-21 12:31:39.406 325 15187.11 20.07 53656.13 88888.00 2014-11-21 12:31:39.906 325 15187.10 20.07 53656.09 88888.00 2014-11-21 12:31:40.406 325 15187.16 20.06 53656.08 88888.00 2014-11-21 12:31:40.906 325 15187.19 20.19 53656.11 88888.00 2014-11-21 12:31:41.406 325 15187.20 20.17 53656.10 88888.00 2014-11-21 12:31:41.906 325 15187.26 20.12 53656.10 88888.00 2014-11-21 12:31:42.406 325 15187.28 20.15 53656.12 88888.00 2014-11-21 12:31:42.906 325 15187.27 20.14 53656.12 88888.00 2014-11-21 12:31:43.406 325 15187.28 20.24 53656.16 88888.00 2014-11-21 12:31:43.906 325 15187.33 20.37 53656.09 88888.00 2014-11-21 12:31:44.406 325 15187.34 20.25 53656.05 88888.00 2014-11-21 12:31:44.906 325 15187.34 20.25 53656.13 88888.00 2014-11-21 12:31:45.406 325 15187.35 20.31 53656.16 88888.00 2014-11-21 12:31:45.906 325 15187.41 20.33 53656.18 88888.00 2014-11-21 12:31:46.406 325 15187.42 20.40 53656.24 88888.00 2014-11-21 12:31:46.906 325 15187.47 20.41 53656.15 88888.00 2014-11-21 12:31:47.406 325 15187.54 20.45 53656.12 88888.00 2014-11-21 12:31:47.906 325 15187.52 20.49 53656.12 88888.00 2014-11-21 12:31:48.406 325 15187.54 20.58 53656.18 88888.00 2014-11-21 12:31:48.906 325 15187.56 20.58 53656.29 88888.00 2014-11-21 12:31:49.406 325 15187.56 20.62 53656.36 88888.00 2014-11-21 12:31:49.906 325 15187.60 20.59 53656.33 88888.00 2014-11-21 12:31:50.406 325 15187.59 20.63 53656.29 88888.00 2014-11-21 12:31:50.906 325 15187.56 20.67 53656.30 88888.00 2014-11-21 12:31:51.406 325 15187.54 20.75 53656.27 88888.00 2014-11-21 12:31:51.906 325 15187.53 20.86 53656.22 88888.00 2014-11-21 12:31:52.406 325 15187.57 20.99 53656.26 88888.00 2014-11-21 12:31:52.906 325 15187.63 21.08 53656.28 88888.00 2014-11-21 12:31:53.406 325 15187.61 21.15 53656.36 88888.00 2014-11-21 12:31:53.906 325 15187.64 21.25 53656.42 88888.00 2014-11-21 12:31:54.406 325 15187.69 21.28 53656.49 88888.00 2014-11-21 12:31:54.906 325 15187.68 21.28 53656.56 88888.00 2014-11-21 12:31:55.406 325 15187.66 21.30 53656.50 88888.00 2014-11-21 12:31:55.906 325 15187.65 21.33 53656.56 88888.00 2014-11-21 12:31:56.406 325 15187.65 21.41 53656.56 88888.00 2014-11-21 12:31:56.906 325 15187.65 21.51 53656.48 88888.00 2014-11-21 12:31:57.406 325 15187.63 21.59 53656.49 88888.00 2014-11-21 12:31:57.906 325 15187.59 21.64 53656.48 88888.00 2014-11-21 12:31:58.406 325 15187.57 21.64 53656.51 88888.00 2014-11-21 12:31:58.906 325 15187.61 21.63 53656.49 88888.00 2014-11-21 12:31:59.406 325 15187.60 21.62 53656.56 88888.00 2014-11-21 12:31:59.906 325 15187.60 21.46 53656.57 88888.00 2014-11-21 12:32:00.406 325 15187.61 21.42 53656.55 88888.00 2014-11-21 12:32:00.906 325 15187.61 21.42 53656.59 88888.00 2014-11-21 12:32:01.406 325 15187.57 21.42 53656.60 88888.00 2014-11-21 12:32:01.906 325 15187.55 21.41 53656.68 88888.00 2014-11-21 12:32:02.406 325 15187.51 21.52 53656.69 88888.00 2014-11-21 12:32:02.906 325 15187.52 21.55 53656.69 88888.00 2014-11-21 12:32:03.406 325 15187.52 21.67 53656.71 88888.00 2014-11-21 12:32:03.906 325 15187.53 21.72 53656.67 88888.00 2014-11-21 12:32:04.406 325 15187.54 21.72 53656.66 88888.00 2014-11-21 12:32:04.906 325 15187.52 21.69 53656.62 88888.00 2014-11-21 12:32:05.406 325 15187.48 21.69 53656.54 88888.00 2014-11-21 12:32:05.906 325 15187.50 21.52 53656.56 88888.00 2014-11-21 12:32:06.406 325 15187.48 21.54 53656.66 88888.00 2014-11-21 12:32:06.906 325 15187.53 21.62 53656.75 88888.00 2014-11-21 12:32:07.406 325 15187.51 21.60 53656.72 88888.00 2014-11-21 12:32:07.906 325 15187.47 21.58 53656.72 88888.00 2014-11-21 12:32:08.406 325 15187.53 21.61 53656.75 88888.00 2014-11-21 12:32:08.906 325 15187.51 21.60 53656.72 88888.00 2014-11-21 12:32:09.406 325 15187.52 21.60 53656.73 88888.00 2014-11-21 12:32:09.906 325 15187.52 21.69 53656.69 88888.00 2014-11-21 12:32:10.406 325 15187.53 21.71 53656.65 88888.00 2014-11-21 12:32:10.906 325 15187.56 21.68 53656.69 88888.00 2014-11-21 12:32:11.406 325 15187.54 21.70 53656.74 88888.00 2014-11-21 12:32:11.906 325 15187.63 21.63 53656.73 88888.00 2014-11-21 12:32:12.406 325 15187.61 21.60 53656.78 88888.00 2014-11-21 12:32:12.906 325 15187.60 21.66 53656.82 88888.00 2014-11-21 12:32:13.406 325 15187.55 21.67 53656.81 88888.00 2014-11-21 12:32:13.906 325 15187.59 21.79 53656.80 88888.00 2014-11-21 12:32:14.406 325 15187.65 21.85 53656.78 88888.00 2014-11-21 12:32:14.906 325 15187.66 21.73 53656.82 88888.00 2014-11-21 12:32:15.406 325 15187.66 21.78 53656.86 88888.00 2014-11-21 12:32:15.906 325 15187.70 21.86 53656.85 88888.00 2014-11-21 12:32:16.406 325 15187.70 21.89 53656.85 88888.00 2014-11-21 12:32:16.906 325 15187.71 21.94 53656.78 88888.00 2014-11-21 12:32:17.406 325 15187.71 21.98 53656.74 88888.00 2014-11-21 12:32:17.906 325 15187.74 22.04 53656.84 88888.00 2014-11-21 12:32:18.406 325 15187.75 22.12 53656.87 88888.00 2014-11-21 12:32:18.906 325 15187.78 22.13 53656.85 88888.00 2014-11-21 12:32:19.406 325 15187.82 22.14 53656.82 88888.00 2014-11-21 12:32:19.906 325 15187.84 22.19 53656.85 88888.00 2014-11-21 12:32:20.406 325 15187.88 22.21 53656.92 88888.00 2014-11-21 12:32:20.906 325 15187.92 22.19 53656.95 88888.00 2014-11-21 12:32:21.406 325 15187.92 22.19 53657.00 88888.00 2014-11-21 12:32:21.906 325 15187.88 22.15 53656.97 88888.00 2014-11-21 12:32:22.406 325 15187.88 22.18 53656.92 88888.00 2014-11-21 12:32:22.906 325 15187.90 22.23 53656.88 88888.00 2014-11-21 12:32:23.406 325 15187.82 22.29 53656.91 88888.00 2014-11-21 12:32:23.906 325 15187.79 22.27 53656.94 88888.00 2014-11-21 12:32:24.406 325 15187.73 22.28 53657.07 88888.00 2014-11-21 12:32:24.906 325 15187.70 22.27 53657.09 88888.00 2014-11-21 12:32:25.406 325 15187.79 22.27 53657.02 88888.00 2014-11-21 12:32:25.906 325 15187.74 22.35 53657.08 88888.00 2014-11-21 12:32:26.406 325 15187.70 22.37 53657.16 88888.00 2014-11-21 12:32:26.906 325 15187.65 22.44 53657.08 88888.00 2014-11-21 12:32:27.406 325 15187.62 22.44 53657.06 88888.00 2014-11-21 12:32:27.906 325 15187.61 22.47 53657.02 88888.00 2014-11-21 12:32:28.406 325 15187.60 22.44 53656.99 88888.00 2014-11-21 12:32:28.906 325 15187.61 22.46 53656.99 88888.00 2014-11-21 12:32:29.406 325 15187.64 22.46 53657.02 88888.00 2014-11-21 12:32:29.906 325 15187.74 22.44 53657.08 88888.00 2014-11-21 12:32:30.406 325 15187.75 22.51 53657.08 88888.00 2014-11-21 12:32:30.906 325 15187.75 22.54 53657.05 88888.00 2014-11-21 12:32:31.406 325 15187.75 22.61 53657.10 88888.00 2014-11-21 12:32:31.906 325 15187.77 22.70 53657.15 88888.00 2014-11-21 12:32:32.406 325 15187.78 22.70 53657.21 88888.00 2014-11-21 12:32:32.906 325 15187.78 22.66 53657.25 88888.00 2014-11-21 12:32:33.406 325 15187.64 22.72 53657.27 88888.00 2014-11-21 12:32:33.906 325 15187.52 22.58 53657.25 88888.00 2014-11-21 12:32:34.406 325 15187.48 22.51 53657.25 88888.00 2014-11-21 12:32:34.906 325 15187.53 22.51 53657.16 88888.00 2014-11-21 12:32:35.406 325 15187.65 22.50 53657.15 88888.00 2014-11-21 12:32:35.906 325 15187.65 22.51 53657.19 88888.00 2014-11-21 12:32:36.406 325 15187.62 22.58 53657.28 88888.00 2014-11-21 12:32:36.906 325 15187.61 22.59 53657.29 88888.00 2014-11-21 12:32:37.406 325 15187.63 22.62 53657.38 88888.00 2014-11-21 12:32:37.906 325 15187.57 22.71 53657.43 88888.00 2014-11-21 12:32:38.406 325 15187.53 22.82 53657.48 88888.00 2014-11-21 12:32:38.906 325 15187.50 22.81 53657.47 88888.00 2014-11-21 12:32:39.406 325 15187.48 22.63 53657.47 88888.00 2014-11-21 12:32:39.906 325 15187.46 22.50 53657.51 88888.00 2014-11-21 12:32:40.406 325 15187.43 22.54 53657.53 88888.00 2014-11-21 12:32:40.906 325 15187.44 22.61 53657.42 88888.00 2014-11-21 12:32:41.406 325 15187.46 22.66 53657.40 88888.00 2014-11-21 12:32:41.906 325 15187.38 22.66 53657.39 88888.00 2014-11-21 12:32:42.406 325 15187.33 22.67 53657.46 88888.00 2014-11-21 12:32:42.906 325 15187.27 22.71 53657.52 88888.00 2014-11-21 12:32:43.406 325 15187.25 22.64 53657.53 88888.00 2014-11-21 12:32:43.906 325 15187.27 22.66 53657.57 88888.00 2014-11-21 12:32:44.406 325 15187.27 22.72 53657.61 88888.00 2014-11-21 12:32:44.906 325 15187.26 22.71 53657.61 88888.00 2014-11-21 12:32:45.406 325 15187.25 22.75 53657.60 88888.00 2014-11-21 12:32:45.906 325 15187.25 22.78 53657.69 88888.00 2014-11-21 12:32:46.406 325 15187.25 22.78 53657.70 88888.00 2014-11-21 12:32:46.906 325 15187.26 22.81 53657.60 88888.00 2014-11-21 12:32:47.406 325 15187.19 22.80 53657.62 88888.00 2014-11-21 12:32:47.906 325 15187.18 22.75 53657.68 88888.00 2014-11-21 12:32:48.406 325 15187.20 22.74 53657.71 88888.00 2014-11-21 12:32:48.906 325 15187.23 22.74 53657.78 88888.00 2014-11-21 12:32:49.406 325 15187.27 22.78 53657.78 88888.00 2014-11-21 12:32:49.906 325 15187.30 22.80 53657.83 88888.00 2014-11-21 12:32:50.406 325 15187.28 22.82 53657.86 88888.00 2014-11-21 12:32:50.906 325 15187.28 22.91 53657.90 88888.00 2014-11-21 12:32:51.406 325 15187.33 22.94 53657.88 88888.00 2014-11-21 12:32:51.906 325 15187.30 22.91 53657.86 88888.00 2014-11-21 12:32:52.406 325 15187.28 22.87 53657.83 88888.00 2014-11-21 12:32:52.906 325 15187.29 22.84 53657.79 88888.00 2014-11-21 12:32:53.406 325 15187.28 22.82 53657.71 88888.00 2014-11-21 12:32:53.906 325 15187.28 22.88 53657.75 88888.00 2014-11-21 12:32:54.406 325 15187.32 22.87 53657.72 88888.00 2014-11-21 12:32:54.906 325 15187.29 22.90 53657.75 88888.00 2014-11-21 12:32:55.406 325 15187.35 22.93 53657.82 88888.00 2014-11-21 12:32:55.906 325 15187.42 22.89 53657.85 88888.00 2014-11-21 12:32:56.406 325 15187.39 22.88 53657.83 88888.00 2014-11-21 12:32:56.906 325 15187.39 22.85 53657.86 88888.00 2014-11-21 12:32:57.406 325 15187.39 22.90 53657.81 88888.00 2014-11-21 12:32:57.906 325 15187.39 22.92 53657.86 88888.00 2014-11-21 12:32:58.406 325 15187.39 22.92 53657.81 88888.00 2014-11-21 12:32:58.906 325 15187.39 22.96 53657.73 88888.00 2014-11-21 12:32:59.406 325 15187.38 22.96 53657.69 88888.00 2014-11-21 12:32:59.906 325 15187.33 23.06 53657.74 88888.00 2014-11-21 12:33:00.406 325 15187.38 23.20 53657.83 88888.00 2014-11-21 12:33:00.906 325 15187.42 23.25 53657.82 88888.00 2014-11-21 12:33:01.406 325 15187.41 23.23 53657.89 88888.00 2014-11-21 12:33:01.906 325 15187.41 23.25 53658.01 88888.00 2014-11-21 12:33:02.406 325 15187.50 23.28 53658.13 88888.00 2014-11-21 12:33:02.906 325 15187.51 23.28 53658.15 88888.00 2014-11-21 12:33:03.406 325 15187.47 23.32 53658.16 88888.00 2014-11-21 12:33:03.906 325 15187.46 23.33 53658.26 88888.00 2014-11-21 12:33:04.406 325 15187.44 23.40 53658.27 88888.00 2014-11-21 12:33:04.906 325 15187.44 23.39 53658.27 88888.00 2014-11-21 12:33:05.406 325 15187.30 23.28 53658.29 88888.00 2014-11-21 12:33:05.906 325 15187.16 23.23 53658.26 88888.00 2014-11-21 12:33:06.406 325 15187.12 23.19 53658.22 88888.00 2014-11-21 12:33:06.906 325 15187.07 23.30 53658.30 88888.00 2014-11-21 12:33:07.406 325 15187.09 23.28 53658.37 88888.00 2014-11-21 12:33:07.906 325 15187.15 23.31 53658.37 88888.00 2014-11-21 12:33:08.406 325 15187.16 23.36 53658.44 88888.00 2014-11-21 12:33:08.906 325 15187.15 23.40 53658.46 88888.00 2014-11-21 12:33:09.406 325 15187.11 23.33 53658.48 88888.00 2014-11-21 12:33:09.906 325 15187.08 23.39 53658.50 88888.00 2014-11-21 12:33:10.406 325 15187.07 23.39 53658.50 88888.00 2014-11-21 12:33:10.906 325 15187.05 23.36 53658.49 88888.00 2014-11-21 12:33:11.406 325 15186.99 23.31 53658.54 88888.00 2014-11-21 12:33:11.906 325 15186.98 23.17 53658.51 88888.00 2014-11-21 12:33:12.406 325 15186.92 23.16 53658.52 88888.00 2014-11-21 12:33:12.906 325 15186.89 23.17 53658.52 88888.00 2014-11-21 12:33:13.406 325 15186.87 23.17 53658.48 88888.00 2014-11-21 12:33:13.906 325 15186.85 23.14 53658.44 88888.00 2014-11-21 12:33:14.406 325 15186.84 23.14 53658.49 88888.00 2014-11-21 12:33:14.906 325 15186.85 23.27 53658.52 88888.00 2014-11-21 12:33:15.406 325 15186.89 23.31 53658.50 88888.00 2014-11-21 12:33:15.906 325 15186.84 23.19 53658.54 88888.00 2014-11-21 12:33:16.406 325 15186.84 23.05 53658.59 88888.00 2014-11-21 12:33:16.906 325 15186.89 23.02 53658.61 88888.00 2014-11-21 12:33:17.406 325 15186.88 22.97 53658.55 88888.00 2014-11-21 12:33:17.906 325 15186.90 23.04 53658.50 88888.00 2014-11-21 12:33:18.406 325 15186.90 23.01 53658.39 88888.00 2014-11-21 12:33:18.906 325 15186.88 23.01 53658.40 88888.00 2014-11-21 12:33:19.406 325 15186.89 23.05 53658.44 88888.00 2014-11-21 12:33:19.906 325 15186.93 23.02 53658.48 88888.00 2014-11-21 12:33:20.406 325 15186.91 22.99 53658.53 88888.00 2014-11-21 12:33:20.906 325 15186.91 22.96 53658.59 88888.00 2014-11-21 12:33:21.406 325 15186.91 22.97 53658.60 88888.00 2014-11-21 12:33:21.906 325 15186.89 22.97 53658.56 88888.00 2014-11-21 12:33:22.406 325 15186.94 22.98 53658.51 88888.00 2014-11-21 12:33:22.906 325 15186.98 23.02 53658.52 88888.00 2014-11-21 12:33:23.406 325 15186.98 23.00 53658.53 88888.00 2014-11-21 12:33:23.906 325 15186.99 22.93 53658.56 88888.00 2014-11-21 12:33:24.406 325 15186.97 22.92 53658.48 88888.00 2014-11-21 12:33:24.906 325 15186.99 22.89 53658.42 88888.00 2014-11-21 12:33:25.406 325 15186.99 22.91 53658.50 88888.00 2014-11-21 12:33:25.906 325 15187.00 22.94 53658.50 88888.00 2014-11-21 12:33:26.406 325 15186.98 22.93 53658.55 88888.00 2014-11-21 12:33:26.906 325 15186.97 22.94 53658.64 88888.00 2014-11-21 12:33:27.406 325 15186.92 22.94 53658.66 88888.00 2014-11-21 12:33:27.906 325 15186.91 22.97 53658.71 88888.00 2014-11-21 12:33:28.406 325 15186.96 22.98 53658.66 88888.00 2014-11-21 12:33:28.906 325 15186.94 22.97 53658.71 88888.00 2014-11-21 12:33:29.406 325 15186.93 23.00 53658.69 88888.00 2014-11-21 12:33:29.906 325 15186.87 23.00 53658.68 88888.00 2014-11-21 12:33:30.406 325 15186.89 22.99 53658.64 88888.00 2014-11-21 12:33:30.906 325 15186.88 22.97 53658.42 88888.00 2014-11-21 12:33:31.406 325 15186.81 22.93 53658.34 88888.00 2014-11-21 12:33:31.906 325 15186.81 22.90 53658.46 88888.00 2014-11-21 12:33:32.406 325 15186.71 22.92 53658.52 88888.00 2014-11-21 12:33:32.906 325 15186.71 22.94 53658.62 88888.00 2014-11-21 12:33:33.406 325 15186.72 22.92 53658.74 88888.00 2014-11-21 12:33:33.906 325 15186.71 22.91 53658.72 88888.00 2014-11-21 12:33:34.406 325 15186.67 22.91 53658.68 88888.00 2014-11-21 12:33:34.906 325 15186.62 22.94 53658.70 88888.00 2014-11-21 12:33:35.406 325 15186.58 22.97 53658.76 88888.00 2014-11-21 12:33:35.906 325 15186.62 22.91 53658.69 88888.00 2014-11-21 12:33:36.406 325 15186.63 22.90 53658.64 88888.00 2014-11-21 12:33:36.906 325 15186.61 22.89 53658.72 88888.00 2014-11-21 12:33:37.406 325 15186.64 22.88 53658.77 88888.00 2014-11-21 12:33:37.906 325 15186.63 22.85 53658.80 88888.00 2014-11-21 12:33:38.406 325 15186.62 22.82 53658.76 88888.00 2014-11-21 12:33:38.906 325 15186.65 22.83 53658.81 88888.00 2014-11-21 12:33:39.406 325 15186.66 22.82 53658.84 88888.00 2014-11-21 12:33:39.906 325 15186.63 22.83 53658.82 88888.00 2014-11-21 12:33:40.406 325 15186.48 22.83 53658.83 88888.00 2014-11-21 12:33:40.906 325 15186.42 22.79 53658.86 88888.00 2014-11-21 12:33:41.406 325 15186.37 22.73 53658.86 88888.00 2014-11-21 12:33:41.906 325 15186.38 22.67 53658.82 88888.00 2014-11-21 12:33:42.406 325 15186.52 22.71 53658.74 88888.00 2014-11-21 12:33:42.906 325 15186.64 22.76 53658.75 88888.00 2014-11-21 12:33:43.406 325 15186.66 22.78 53658.83 88888.00 2014-11-21 12:33:43.906 325 15186.66 22.79 53658.84 88888.00 2014-11-21 12:33:44.406 325 15186.65 22.87 53658.84 88888.00 2014-11-21 12:33:44.906 325 15186.63 22.93 53658.83 88888.00 2014-11-21 12:33:45.406 325 15186.61 22.93 53658.80 88888.00 2014-11-21 12:33:45.906 325 15186.58 22.89 53658.79 88888.00 2014-11-21 12:33:46.406 325 15186.60 22.85 53658.75 88888.00 2014-11-21 12:33:46.906 325 15186.63 22.92 53658.78 88888.00 2014-11-21 12:33:47.406 325 15186.61 22.99 53658.78 88888.00 2014-11-21 12:33:47.906 325 15186.62 22.96 53658.76 88888.00 2014-11-21 12:33:48.406 325 15186.62 22.84 53658.72 88888.00 2014-11-21 12:33:48.906 325 15186.62 22.87 53658.74 88888.00 2014-11-21 12:33:49.406 325 15186.61 22.94 53658.76 88888.00 2014-11-21 12:33:49.906 325 15186.58 22.98 53658.75 88888.00 2014-11-21 12:33:50.406 325 15186.62 23.02 53658.69 88888.00 2014-11-21 12:33:50.906 325 15186.60 22.99 53658.76 88888.00 2014-11-21 12:33:51.406 325 15186.58 22.98 53658.75 88888.00 2014-11-21 12:33:51.906 325 15186.57 22.96 53658.77 88888.00 2014-11-21 12:33:52.406 325 15186.58 22.97 53658.84 88888.00 2014-11-21 12:33:52.906 325 15186.54 22.99 53658.83 88888.00 2014-11-21 12:33:53.406 325 15186.40 23.02 53658.80 88888.00 2014-11-21 12:33:53.906 325 15186.47 23.01 53658.81 88888.00 2014-11-21 12:33:54.406 325 15186.52 22.96 53658.77 88888.00 2014-11-21 12:33:54.906 325 15186.52 22.96 53658.76 88888.00 2014-11-21 12:33:55.406 325 15186.51 22.82 53658.71 88888.00 2014-11-21 12:33:55.906 325 15186.54 22.72 53658.70 88888.00 2014-11-21 12:33:56.406 325 15186.52 22.73 53658.67 88888.00 2014-11-21 12:33:56.906 325 15186.53 22.82 53658.67 88888.00 2014-11-21 12:33:57.406 325 15186.53 22.93 53658.69 88888.00 2014-11-21 12:33:57.906 325 15186.55 22.88 53658.71 88888.00 2014-11-21 12:33:58.406 325 15186.52 22.81 53658.74 88888.00 2014-11-21 12:33:58.906 325 15186.47 22.78 53658.73 88888.00 2014-11-21 12:33:59.406 325 15186.43 22.83 53658.71 88888.00 2014-11-21 12:33:59.906 325 15186.47 22.88 53658.70 88888.00 2014-11-21 12:34:00.406 325 15186.47 22.90 53658.68 88888.00 2014-11-21 12:34:00.906 325 15186.34 22.91 53658.61 88888.00 2014-11-21 12:34:01.406 325 15186.40 22.91 53658.64 88888.00 2014-11-21 12:34:01.906 325 15186.57 22.83 53658.63 88888.00 2014-11-21 12:34:02.406 325 15186.58 22.85 53658.55 88888.00 2014-11-21 12:34:02.906 325 15186.58 22.85 53658.59 88888.00 2014-11-21 12:34:03.406 325 15186.58 22.76 53658.64 88888.00 2014-11-21 12:34:03.906 325 15186.57 22.78 53658.73 88888.00 2014-11-21 12:34:04.406 325 15186.63 22.72 53658.77 88888.00 2014-11-21 12:34:04.906 325 15186.64 22.73 53658.79 88888.00 2014-11-21 12:34:05.406 325 15186.63 22.75 53658.82 88888.00 2014-11-21 12:34:05.906 325 15186.62 22.79 53658.81 88888.00 2014-11-21 12:34:06.406 325 15186.60 22.79 53658.72 88888.00 2014-11-21 12:34:06.906 325 15186.55 22.83 53658.73 88888.00 2014-11-21 12:34:07.406 325 15186.56 22.87 53658.78 88888.00 2014-11-21 12:34:07.906 325 15186.58 22.92 53658.82 88888.00 2014-11-21 12:34:08.406 325 15186.53 22.97 53658.75 88888.00 2014-11-21 12:34:08.906 325 15186.53 22.93 53658.81 88888.00 2014-11-21 12:34:09.406 325 15186.53 22.99 53658.95 88888.00 2014-11-21 12:34:09.906 325 15186.51 23.09 53659.00 88888.00 2014-11-21 12:34:10.406 325 15186.52 23.16 53658.97 88888.00 2014-11-21 12:34:10.906 325 15186.47 23.15 53659.02 88888.00 2014-11-21 12:34:11.406 325 15186.37 23.16 53659.07 88888.00 2014-11-21 12:34:11.906 325 15186.17 23.16 53659.07 88888.00 2014-11-21 12:34:12.406 325 15186.06 23.10 53659.04 88888.00 2014-11-21 12:34:12.906 325 15185.98 23.24 53659.01 88888.00 2014-11-21 12:34:13.406 325 15185.91 23.42 53659.04 88888.00 2014-11-21 12:34:13.906 325 15185.89 23.35 53659.04 88888.00 2014-11-21 12:34:14.406 325 15185.86 23.31 53659.07 88888.00 2014-11-21 12:34:14.906 325 15185.98 23.33 53659.13 88888.00 2014-11-21 12:34:15.406 325 15186.04 23.25 53659.19 88888.00 2014-11-21 12:34:15.906 325 15186.00 23.19 53659.22 88888.00 2014-11-21 12:34:16.406 325 15185.85 23.20 53659.24 88888.00 2014-11-21 12:34:16.906 325 15185.76 23.19 53659.27 88888.00 2014-11-21 12:34:17.406 325 15185.79 23.22 53659.22 88888.00 2014-11-21 12:34:17.906 325 15185.89 23.17 53659.24 88888.00 2014-11-21 12:34:18.406 325 15185.92 23.15 53659.26 88888.00 2014-11-21 12:34:18.906 325 15185.93 23.07 53659.21 88888.00 2014-11-21 12:34:19.406 325 15185.99 23.09 53659.22 88888.00 2014-11-21 12:34:19.906 325 15185.95 23.18 53659.20 88888.00 2014-11-21 12:34:20.406 325 15185.88 23.20 53659.16 88888.00 2014-11-21 12:34:20.906 325 15185.92 23.19 53659.20 88888.00 2014-11-21 12:34:21.406 325 15185.99 23.15 53659.21 88888.00 2014-11-21 12:34:21.906 325 15186.00 23.16 53659.23 88888.00 2014-11-21 12:34:22.406 325 15186.01 23.18 53659.20 88888.00 2014-11-21 12:34:22.906 325 15186.02 23.25 53659.19 88888.00 2014-11-21 12:34:23.406 325 15186.01 23.26 53659.13 88888.00 2014-11-21 12:34:23.906 325 15186.03 23.25 53659.15 88888.00 2014-11-21 12:34:24.406 325 15186.04 23.33 53659.16 88888.00 2014-11-21 12:34:24.906 325 15186.12 23.37 53659.18 88888.00 2014-11-21 12:34:25.406 325 15186.18 23.39 53659.22 88888.00 2014-11-21 12:34:25.906 325 15186.18 23.35 53659.17 88888.00 2014-11-21 12:34:26.406 325 15186.17 23.40 53659.21 88888.00 2014-11-21 12:34:26.906 325 15186.21 23.41 53659.23 88888.00 2014-11-21 12:34:27.406 325 15186.30 23.42 53659.26 88888.00 2014-11-21 12:34:27.906 325 15186.34 23.54 53659.31 88888.00 2014-11-21 12:34:28.406 325 15186.34 23.56 53659.46 88888.00 2014-11-21 12:34:28.906 325 15186.18 23.59 53659.46 88888.00 2014-11-21 12:34:29.406 325 15186.13 23.61 53659.40 88888.00 2014-11-21 12:34:29.906 325 15186.24 23.63 53659.39 88888.00 2014-11-21 12:34:30.406 325 15186.29 23.70 53659.32 88888.00 2014-11-21 12:34:30.906 325 15186.28 23.79 53659.34 88888.00 2014-11-21 12:34:31.406 325 15186.26 23.87 53659.29 88888.00 2014-11-21 12:34:31.906 325 15186.28 23.95 53659.17 88888.00 2014-11-21 12:34:32.406 325 15186.28 24.02 53659.18 88888.00 2014-11-21 12:34:32.906 325 15186.33 24.05 53659.26 88888.00 2014-11-21 12:34:33.406 325 15186.29 24.12 53659.35 88888.00 2014-11-21 12:34:33.906 325 15186.21 24.14 53659.39 88888.00 2014-11-21 12:34:34.406 325 15186.34 24.11 53659.37 88888.00 2014-11-21 12:34:34.906 325 15186.33 24.17 53659.33 88888.00 2014-11-21 12:34:35.406 325 15186.30 24.18 53659.34 88888.00 2014-11-21 12:34:35.906 325 15186.28 24.23 53659.32 88888.00 2014-11-21 12:34:36.406 325 15186.24 24.23 53659.36 88888.00 2014-11-21 12:34:36.906 325 15186.25 24.31 53659.29 88888.00 2014-11-21 12:34:37.406 325 15186.21 24.29 53659.29 88888.00 2014-11-21 12:34:37.906 325 15186.19 24.27 53659.30 88888.00 2014-11-21 12:34:38.406 325 15186.16 24.45 53659.28 88888.00 2014-11-21 12:34:38.906 325 15186.16 24.55 53659.22 88888.00 2014-11-21 12:34:39.406 325 15186.18 24.49 53659.27 88888.00 2014-11-21 12:34:39.906 325 15186.18 24.48 53659.35 88888.00 2014-11-21 12:34:40.406 325 15186.20 24.45 53659.44 88888.00 2014-11-21 12:34:40.906 325 15186.15 24.61 53659.51 88888.00 2014-11-21 12:34:41.406 325 15186.13 24.57 53659.52 88888.00 2014-11-21 12:34:41.906 325 15186.17 24.46 53659.49 88888.00 2014-11-21 12:34:42.406 325 15186.20 24.51 53659.48 88888.00 2014-11-21 12:34:42.906 325 15186.21 24.54 53659.40 88888.00 2014-11-21 12:34:43.406 325 15186.21 24.73 53659.38 88888.00 2014-11-21 12:34:43.906 325 15186.20 24.80 53659.32 88888.00 2014-11-21 12:34:44.406 325 15186.21 24.80 53659.31 88888.00 2014-11-21 12:34:44.906 325 15186.27 24.83 53659.35 88888.00 2014-11-21 12:34:45.406 325 15186.29 24.77 53659.30 88888.00 2014-11-21 12:34:45.906 325 15186.33 24.69 53659.23 88888.00 2014-11-21 12:34:46.406 325 15186.34 24.81 53659.28 88888.00 2014-11-21 12:34:46.906 325 15186.33 24.90 53659.28 88888.00 2014-11-21 12:34:47.406 325 15186.31 24.83 53659.31 88888.00 2014-11-21 12:34:47.906 325 15186.37 24.72 53659.34 88888.00 2014-11-21 12:34:48.406 325 15186.27 24.71 53659.28 88888.00 2014-11-21 12:34:48.906 325 15186.24 24.80 53659.26 88888.00 2014-11-21 12:34:49.406 325 15186.25 24.96 53659.28 88888.00 2014-11-21 12:34:49.906 325 15186.28 24.98 53659.28 88888.00 2014-11-21 12:34:50.406 325 15186.33 24.93 53659.23 88888.00 2014-11-21 12:34:50.906 325 15186.33 24.89 53659.17 88888.00 2014-11-21 12:34:51.406 325 15186.31 24.92 53659.08 88888.00 2014-11-21 12:34:51.906 325 15186.46 25.09 53659.15 88888.00 2014-11-21 12:34:52.406 325 15186.61 25.05 53659.17 88888.00 2014-11-21 12:34:52.906 325 15186.62 24.86 53659.19 88888.00 2014-11-21 12:34:53.406 325 15186.66 24.80 53659.18 88888.00 2014-11-21 12:34:53.906 325 15186.55 24.82 53659.15 88888.00 2014-11-21 12:34:54.406 325 15186.65 24.87 53659.16 88888.00 2014-11-21 12:34:54.906 325 15186.69 24.92 53659.26 88888.00 2014-11-21 12:34:55.406 325 15186.70 24.97 53659.30 88888.00 2014-11-21 12:34:55.906 325 15186.71 25.01 53659.21 88888.00 2014-11-21 12:34:56.406 325 15186.71 25.06 53659.21 88888.00 2014-11-21 12:34:56.906 325 15186.74 25.13 53659.16 88888.00 2014-11-21 12:34:57.406 325 15186.76 25.36 53659.18 88888.00 2014-11-21 12:34:57.906 325 15186.78 25.44 53659.15 88888.00 2014-11-21 12:34:58.406 325 15186.78 25.50 53659.18 88888.00 2014-11-21 12:34:58.906 325 15186.82 25.53 53659.20 88888.00 2014-11-21 12:34:59.406 325 15186.79 25.56 53659.24 88888.00 2014-11-21 12:34:59.906 325 15186.78 25.59 53659.22 88888.00 2014-11-21 12:35:00.406 325 15186.82 25.60 53659.22 88888.00 2014-11-21 12:35:00.906 325 15186.84 25.53 53659.18 88888.00 2014-11-21 12:35:01.406 325 15186.83 25.49 53659.10 88888.00 2014-11-21 12:35:01.906 325 15186.83 25.49 53659.09 88888.00 2014-11-21 12:35:02.406 325 15186.79 25.49 53659.02 88888.00 2014-11-21 12:35:02.906 325 15186.73 25.41 53658.96 88888.00 2014-11-21 12:35:03.406 325 15186.76 25.38 53658.93 88888.00 2014-11-21 12:35:03.906 325 15186.80 25.39 53658.97 88888.00 2014-11-21 12:35:04.406 325 15186.81 25.42 53658.97 88888.00 2014-11-21 12:35:04.906 325 15186.81 25.46 53659.00 88888.00 2014-11-21 12:35:05.406 325 15186.84 25.49 53658.97 88888.00 2014-11-21 12:35:05.906 325 15186.85 25.53 53658.98 88888.00 2014-11-21 12:35:06.406 325 15186.82 25.47 53658.99 88888.00 2014-11-21 12:35:06.906 325 15186.84 25.44 53658.97 88888.00 2014-11-21 12:35:07.406 325 15186.84 25.46 53658.92 88888.00 2014-11-21 12:35:07.906 325 15186.80 25.46 53658.88 88888.00 2014-11-21 12:35:08.406 325 15186.76 25.47 53658.78 88888.00 2014-11-21 12:35:08.906 325 15186.74 25.47 53658.77 88888.00 2014-11-21 12:35:09.406 325 15186.63 25.46 53658.84 88888.00 2014-11-21 12:35:09.906 325 15186.67 25.49 53658.80 88888.00 2014-11-21 12:35:10.406 325 15186.64 25.47 53658.79 88888.00 2014-11-21 12:35:10.906 325 15186.66 25.51 53658.83 88888.00 2014-11-21 12:35:11.406 325 15186.66 25.51 53658.84 88888.00 2014-11-21 12:35:11.906 325 15186.66 25.49 53658.74 88888.00 2014-11-21 12:35:12.406 325 15186.71 25.49 53658.68 88888.00 2014-11-21 12:35:12.906 325 15186.78 25.52 53658.73 88888.00 2014-11-21 12:35:13.406 325 15186.81 25.53 53658.78 88888.00 2014-11-21 12:35:13.906 325 15186.79 25.57 53658.68 88888.00 2014-11-21 12:35:14.406 325 15186.92 25.76 53658.58 88888.00 2014-11-21 12:35:14.906 325 15187.03 25.76 53658.60 88888.00 2014-11-21 12:35:15.406 325 15187.11 25.77 53658.63 88888.00 2014-11-21 12:35:15.906 325 15187.19 25.72 53658.57 88888.00 2014-11-21 12:35:16.406 325 15187.23 25.65 53658.47 88888.00 2014-11-21 12:35:16.906 325 15187.23 25.64 53658.44 88888.00 2014-11-21 12:35:17.406 325 15187.25 25.75 53658.49 88888.00 2014-11-21 12:35:17.906 325 15187.27 25.84 53658.51 88888.00 2014-11-21 12:35:18.406 325 15187.32 25.83 53658.50 88888.00 2014-11-21 12:35:18.906 325 15187.33 25.78 53658.46 88888.00 2014-11-21 12:35:19.406 325 15187.34 25.86 53658.42 88888.00 2014-11-21 12:35:19.906 325 15187.35 25.95 53658.40 88888.00 2014-11-21 12:35:20.406 325 15187.36 25.99 53658.34 88888.00 2014-11-21 12:35:20.906 325 15187.37 26.05 53658.34 88888.00 2014-11-21 12:35:21.406 325 15187.35 26.02 53658.36 88888.00 2014-11-21 12:35:21.906 325 15187.42 26.00 53658.34 88888.00 2014-11-21 12:35:22.406 325 15187.43 26.07 53658.33 88888.00 2014-11-21 12:35:22.906 325 15187.41 26.11 53658.39 88888.00 2014-11-21 12:35:23.406 325 15187.39 26.10 53658.41 88888.00 2014-11-21 12:35:23.906 325 15187.43 26.09 53658.41 88888.00 2014-11-21 12:35:24.406 325 15187.41 26.02 53658.42 88888.00 2014-11-21 12:35:24.906 325 15187.43 26.08 53658.44 88888.00 2014-11-21 12:35:25.406 325 15187.39 26.19 53658.40 88888.00 2014-11-21 12:35:25.906 325 15187.41 26.20 53658.40 88888.00 2014-11-21 12:35:26.406 325 15187.43 26.20 53658.36 88888.00 2014-11-21 12:35:26.906 325 15187.37 26.22 53658.33 88888.00 2014-11-21 12:35:27.406 325 15187.37 26.34 53658.32 88888.00 2014-11-21 12:35:27.906 325 15187.39 26.33 53658.31 88888.00 2014-11-21 12:35:28.406 325 15187.37 26.28 53658.30 88888.00 2014-11-21 12:35:28.906 325 15187.37 26.28 53658.29 88888.00 2014-11-21 12:35:29.406 325 15187.37 26.28 53658.31 88888.00 2014-11-21 12:35:29.906 325 15187.37 26.28 53658.35 88888.00 2014-11-21 12:35:30.406 325 15187.36 26.36 53658.39 88888.00 2014-11-21 12:35:30.906 325 15187.36 26.38 53658.35 88888.00 2014-11-21 12:35:31.406 325 15187.39 26.46 53658.30 88888.00 2014-11-21 12:35:31.906 325 15187.39 26.43 53658.31 88888.00 2014-11-21 12:35:32.406 325 15187.38 26.51 53658.35 88888.00 2014-11-21 12:35:32.906 325 15187.35 26.55 53658.19 88888.00 2014-11-21 12:35:33.406 325 15187.37 26.48 53658.10 88888.00 2014-11-21 12:35:33.906 325 15187.47 26.45 53658.05 88888.00 2014-11-21 12:35:34.406 325 15187.50 26.43 53657.99 88888.00 2014-11-21 12:35:34.906 325 15187.56 26.36 53658.05 88888.00 2014-11-21 12:35:35.406 325 15187.61 26.36 53658.11 88888.00 2014-11-21 12:35:35.906 325 15187.65 26.35 53658.12 88888.00 2014-11-21 12:35:36.406 325 15187.74 26.39 53658.00 88888.00 2014-11-21 12:35:36.906 325 15187.74 26.44 53657.93 88888.00 2014-11-21 12:35:37.406 325 15187.78 26.48 53657.93 88888.00 2014-11-21 12:35:37.906 325 15187.87 26.50 53657.92 88888.00 2014-11-21 12:35:38.406 325 15187.90 26.48 53657.91 88888.00 2014-11-21 12:35:38.906 325 15187.96 26.45 53657.90 88888.00 2014-11-21 12:35:39.406 325 15187.99 26.35 53657.81 88888.00 2014-11-21 12:35:39.906 325 15188.02 26.37 53657.74 88888.00 2014-11-21 12:35:40.406 325 15188.07 26.43 53657.71 88888.00 2014-11-21 12:35:40.906 325 15188.08 26.54 53657.70 88888.00 2014-11-21 12:35:41.406 325 15188.12 26.59 53657.75 88888.00 2014-11-21 12:35:41.906 325 15188.16 26.62 53657.73 88888.00 2014-11-21 12:35:42.406 325 15188.17 26.52 53657.76 88888.00 2014-11-21 12:35:42.906 325 15188.20 26.51 53657.74 88888.00 2014-11-21 12:35:43.406 325 15188.20 26.55 53657.65 88888.00 2014-11-21 12:35:43.906 325 15188.24 26.59 53657.61 88888.00 2014-11-21 12:35:44.406 325 15188.26 26.57 53657.60 88888.00 2014-11-21 12:35:44.906 325 15188.28 26.59 53657.60 88888.00 2014-11-21 12:35:45.406 325 15188.34 26.60 53657.62 88888.00 2014-11-21 12:35:45.906 325 15188.34 26.60 53657.57 88888.00 2014-11-21 12:35:46.406 325 15188.32 26.62 53657.60 88888.00 2014-11-21 12:35:46.906 325 15188.34 26.65 53657.58 88888.00 2014-11-21 12:35:47.406 325 15188.36 26.71 53657.56 88888.00 2014-11-21 12:35:47.906 325 15188.34 26.76 53657.60 88888.00 2014-11-21 12:35:48.406 325 15188.29 26.78 53657.61 88888.00 2014-11-21 12:35:48.906 325 15188.28 26.76 53657.65 88888.00 2014-11-21 12:35:49.406 325 15188.27 26.74 53657.62 88888.00 2014-11-21 12:35:49.906 325 15188.20 26.72 53657.58 88888.00 2014-11-21 12:35:50.406 325 15188.18 26.67 53657.53 88888.00 2014-11-21 12:35:50.906 325 15188.18 26.68 53657.50 88888.00 2014-11-21 12:35:51.406 325 15188.15 26.68 53657.46 88888.00 2014-11-21 12:35:51.906 325 15188.11 26.64 53657.49 88888.00 2014-11-21 12:35:52.406 325 15188.11 26.64 53657.42 88888.00 2014-11-21 12:35:52.906 325 15188.07 26.68 53657.38 88888.00 2014-11-21 12:35:53.406 325 15188.03 26.74 53657.42 88888.00 2014-11-21 12:35:53.906 325 15188.02 26.70 53657.46 88888.00 2014-11-21 12:35:54.406 325 15187.97 26.65 53657.48 88888.00 2014-11-21 12:35:54.906 325 15187.99 26.68 53657.47 88888.00 2014-11-21 12:35:55.406 325 15187.96 26.63 53657.48 88888.00 2014-11-21 12:35:55.906 325 15187.97 26.61 53657.49 88888.00 2014-11-21 12:35:56.406 325 15187.96 26.59 53657.43 88888.00 2014-11-21 12:35:56.906 325 15187.91 26.55 53657.33 88888.00 2014-11-21 12:35:57.406 325 15187.88 26.56 53657.33 88888.00 2014-11-21 12:35:57.906 325 15187.84 26.51 53657.40 88888.00 2014-11-21 12:35:58.406 325 15187.88 26.47 53657.40 88888.00 2014-11-21 12:35:58.906 325 15187.87 26.54 53657.33 88888.00 2014-11-21 12:35:59.406 325 15187.84 26.55 53657.27 88888.00 2014-11-21 12:35:59.906 325 15187.86 26.50 53657.33 88888.00 2014-11-21 12:36:00.406 325 15187.93 26.52 53657.37 88888.00 2014-11-21 12:36:00.906 325 15188.00 26.54 53657.26 88888.00 2014-11-21 12:36:01.406 325 15188.00 26.53 53657.28 88888.00 2014-11-21 12:36:01.906 325 15188.03 26.54 53657.34 88888.00 2014-11-21 12:36:02.406 325 15188.07 26.56 53657.33 88888.00 2014-11-21 12:36:02.906 325 15188.07 26.62 53657.35 88888.00 2014-11-21 12:36:03.406 325 15188.11 26.62 53657.34 88888.00 2014-11-21 12:36:03.906 325 15188.14 26.61 53657.26 88888.00 2014-11-21 12:36:04.406 325 15188.12 26.63 53657.27 88888.00 2014-11-21 12:36:04.906 325 15188.17 26.68 53657.23 88888.00 2014-11-21 12:36:05.406 325 15188.24 26.73 53657.30 88888.00 2014-11-21 12:36:05.906 325 15188.25 26.70 53657.27 88888.00 2014-11-21 12:36:06.406 325 15188.24 26.70 53657.32 88888.00 2014-11-21 12:36:06.906 325 15188.29 26.72 53657.32 88888.00 2014-11-21 12:36:07.406 325 15188.33 26.73 53657.34 88888.00 2014-11-21 12:36:07.906 325 15188.37 26.68 53657.31 88888.00 2014-11-21 12:36:08.406 325 15188.37 26.63 53657.23 88888.00 2014-11-21 12:36:08.906 325 15188.42 26.63 53657.18 88888.00 2014-11-21 12:36:09.406 325 15188.44 26.67 53657.12 88888.00 2014-11-21 12:36:09.906 325 15188.45 26.72 53657.08 88888.00 2014-11-21 12:36:10.407 325 15188.44 26.71 53657.06 88888.00 2014-11-21 12:36:10.907 325 15188.47 26.70 53657.10 88888.00 2014-11-21 12:36:11.407 325 15188.52 26.69 53657.16 88888.00 2014-11-21 12:36:11.907 325 15188.54 26.74 53657.22 88888.00 2014-11-21 12:36:12.407 325 15188.57 26.79 53657.26 88888.00 2014-11-21 12:36:12.907 325 15188.59 26.78 53657.22 88888.00 2014-11-21 12:36:13.407 325 15188.60 26.72 53657.26 88888.00 2014-11-21 12:36:13.907 325 15188.62 26.72 53657.27 88888.00 2014-11-21 12:36:14.407 325 15188.61 26.76 53657.26 88888.00 2014-11-21 12:36:14.907 325 15188.62 26.86 53657.23 88888.00 2014-11-21 12:36:15.407 325 15188.65 26.90 53657.10 88888.00 2014-11-21 12:36:15.907 325 15188.60 26.87 53657.11 88888.00 2014-11-21 12:36:16.407 325 15188.56 26.82 53657.07 88888.00 2014-11-21 12:36:16.907 325 15188.57 26.78 53657.05 88888.00 2014-11-21 12:36:17.407 325 15188.55 26.78 53657.13 88888.00 2014-11-21 12:36:17.907 325 15188.53 26.79 53657.18 88888.00 2014-11-21 12:36:18.407 325 15188.51 26.76 53657.18 88888.00 2014-11-21 12:36:18.907 325 15188.47 26.72 53657.19 88888.00 2014-11-21 12:36:19.407 325 15188.42 26.70 53657.17 88888.00 2014-11-21 12:36:19.907 325 15188.43 26.68 53657.21 88888.00 2014-11-21 12:36:20.407 325 15188.44 26.73 53657.28 88888.00 2014-11-21 12:36:20.907 325 15188.41 26.77 53657.29 88888.00 2014-11-21 12:36:21.407 325 15188.34 26.77 53657.30 88888.00 2014-11-21 12:36:21.907 325 15188.24 26.73 53657.20 88888.00 2014-11-21 12:36:22.407 325 15188.21 26.69 53657.19 88888.00 2014-11-21 12:36:22.907 325 15188.20 26.67 53657.21 88888.00 2014-11-21 12:36:23.407 325 15188.17 26.68 53657.19 88888.00 2014-11-21 12:36:23.907 325 15188.11 26.73 53657.26 88888.00 2014-11-21 12:36:24.407 325 15188.11 26.74 53657.25 88888.00 2014-11-21 12:36:24.907 325 15188.11 26.64 53657.21 88888.00 2014-11-21 12:36:25.407 325 15188.07 26.62 53657.18 88888.00 2014-11-21 12:36:25.907 325 15188.03 26.57 53657.20 88888.00 2014-11-21 12:36:26.407 325 15188.05 26.57 53657.19 88888.00 2014-11-21 12:36:26.907 325 15188.05 26.54 53657.20 88888.00 2014-11-21 12:36:27.407 325 15188.02 26.48 53657.25 88888.00 2014-11-21 12:36:27.907 325 15187.99 26.46 53657.18 88888.00 2014-11-21 12:36:28.407 325 15187.99 26.47 53657.16 88888.00 2014-11-21 12:36:28.907 325 15187.97 26.46 53657.16 88888.00 2014-11-21 12:36:29.407 325 15187.99 26.37 53657.10 88888.00 2014-11-21 12:36:29.907 325 15187.99 26.38 53657.09 88888.00 2014-11-21 12:36:30.407 325 15188.01 26.43 53657.13 88888.00 2014-11-21 12:36:30.907 325 15187.97 26.35 53657.14 88888.00 2014-11-21 12:36:31.407 325 15187.99 26.33 53657.16 88888.00 2014-11-21 12:36:31.907 325 15188.00 26.36 53657.11 88888.00 2014-11-21 12:36:32.407 325 15188.00 26.34 53657.05 88888.00 2014-11-21 12:36:32.907 325 15187.97 26.53 53657.06 88888.00 2014-11-21 12:36:33.407 325 15187.98 26.54 53657.08 88888.00 2014-11-21 12:36:33.907 325 15187.94 26.38 53657.05 88888.00 2014-11-21 12:36:34.407 325 15187.91 26.36 53656.97 88888.00 2014-11-21 12:36:34.907 325 15187.91 26.34 53657.01 88888.00 2014-11-21 12:36:35.407 325 15187.92 26.41 53657.07 88888.00 2014-11-21 12:36:35.907 325 15187.94 26.38 53657.00 88888.00 2014-11-21 12:36:36.407 325 15187.97 26.34 53657.05 88888.00 2014-11-21 12:36:36.907 325 15187.92 26.30 53657.06 88888.00 2014-11-21 12:36:37.407 325 15187.91 26.25 53657.05 88888.00 2014-11-21 12:36:37.907 325 15187.93 26.22 53657.08 88888.00 2014-11-21 12:36:38.407 325 15187.94 26.22 53657.07 88888.00 2014-11-21 12:36:38.907 325 15187.94 26.26 53657.08 88888.00 2014-11-21 12:36:39.407 325 15187.91 26.22 53657.14 88888.00 2014-11-21 12:36:39.907 325 15187.88 26.20 53657.12 88888.00 2014-11-21 12:36:40.407 325 15187.81 26.25 53657.08 88888.00 2014-11-21 12:36:40.907 325 15187.78 26.13 53657.02 88888.00 2014-11-21 12:36:41.407 325 15187.75 26.11 53657.02 88888.00 2014-11-21 12:36:41.907 325 15187.74 26.12 53657.02 88888.00 2014-11-21 12:36:42.407 325 15187.71 26.12 53657.06 88888.00 2014-11-21 12:36:42.907 325 15187.64 26.08 53657.13 88888.00 2014-11-21 12:36:43.407 325 15187.61 26.10 53657.16 88888.00 2014-11-21 12:36:43.907 325 15187.57 26.11 53657.20 88888.00 2014-11-21 12:36:44.407 325 15187.56 26.10 53657.21 88888.00 2014-11-21 12:36:44.907 325 15187.53 26.09 53657.19 88888.00 2014-11-21 12:36:45.407 325 15187.51 26.02 53657.25 88888.00 2014-11-21 12:36:45.907 325 15187.46 26.04 53657.16 88888.00 2014-11-21 12:36:46.407 325 15187.47 26.09 53657.15 88888.00 2014-11-21 12:36:46.907 325 15187.46 26.04 53657.19 88888.00 2014-11-21 12:36:47.407 325 15187.41 26.03 53657.22 88888.00 2014-11-21 12:36:47.907 325 15187.37 26.08 53657.26 88888.00 2014-11-21 12:36:48.407 325 15187.41 26.07 53657.25 88888.00 2014-11-21 12:36:48.907 325 15187.38 26.01 53657.23 88888.00 2014-11-21 12:36:49.407 325 15187.38 26.01 53657.28 88888.00 2014-11-21 12:36:49.907 325 15187.36 26.01 53657.29 88888.00 2014-11-21 12:36:50.407 325 15187.30 26.18 53657.16 88888.00 2014-11-21 12:36:50.907 325 15187.32 26.24 53657.15 88888.00 2014-11-21 12:36:51.407 325 15187.29 26.21 53657.18 88888.00 2014-11-21 12:36:51.907 325 15187.28 26.24 53657.20 88888.00 2014-11-21 12:36:52.407 325 15187.33 26.28 53657.11 88888.00 2014-11-21 12:36:52.907 325 15187.32 26.24 53657.01 88888.00 2014-11-21 12:36:53.407 325 15187.27 26.19 53656.99 88888.00 2014-11-21 12:36:53.907 325 15187.34 26.01 53656.99 88888.00 2014-11-21 12:36:54.407 325 15187.36 25.90 53657.07 88888.00 2014-11-21 12:36:54.907 325 15187.41 25.84 53657.13 88888.00 2014-11-21 12:36:55.407 325 15187.43 25.85 53657.18 88888.00 2014-11-21 12:36:55.907 325 15187.44 25.79 53657.20 88888.00 2014-11-21 12:36:56.407 325 15187.43 25.78 53657.17 88888.00 2014-11-21 12:36:56.907 325 15187.41 25.70 53657.13 88888.00 2014-11-21 12:36:57.407 325 15187.37 25.70 53657.13 88888.00 2014-11-21 12:36:57.907 325 15187.33 25.70 53657.08 88888.00 2014-11-21 12:36:58.407 325 15187.35 25.70 53657.10 88888.00 2014-11-21 12:36:58.907 325 15187.34 25.67 53657.16 88888.00 2014-11-21 12:36:59.407 325 15187.30 25.65 53657.10 88888.00 2014-11-21 12:36:59.907 325 15187.30 25.68 53657.06 88888.00 2014-11-21 12:37:00.407 325 15187.26 25.65 53657.01 88888.00 2014-11-21 12:37:00.907 325 15187.25 25.61 53657.13 88888.00 2014-11-21 12:37:01.407 325 15187.24 25.52 53657.16 88888.00 2014-11-21 12:37:01.907 325 15187.25 25.47 53657.20 88888.00 2014-11-21 12:37:02.407 325 15187.20 25.50 53657.18 88888.00 2014-11-21 12:37:02.907 325 15187.16 25.56 53657.21 88888.00 2014-11-21 12:37:03.407 325 15187.17 25.55 53657.19 88888.00 2014-11-21 12:37:03.907 325 15187.12 25.56 53657.17 88888.00 2014-11-21 12:37:04.407 325 15187.15 25.61 53657.08 88888.00 2014-11-21 12:37:04.907 325 15187.17 25.57 53657.07 88888.00 2014-11-21 12:37:05.407 325 15187.18 25.56 53657.10 88888.00 2014-11-21 12:37:05.907 325 15187.14 25.59 53657.08 88888.00 2014-11-21 12:37:06.407 325 15187.15 25.61 53657.09 88888.00 2014-11-21 12:37:06.907 325 15187.15 25.59 53657.16 88888.00 2014-11-21 12:37:07.407 325 15187.17 25.62 53657.11 88888.00 2014-11-21 12:37:07.907 325 15187.21 25.64 53657.13 88888.00 2014-11-21 12:37:08.407 325 15187.27 25.62 53657.05 88888.00 2014-11-21 12:37:08.907 325 15187.33 25.67 53656.98 88888.00 2014-11-21 12:37:09.407 325 15187.41 25.66 53656.97 88888.00 2014-11-21 12:37:09.907 325 15187.45 25.68 53656.92 88888.00 2014-11-21 12:37:10.407 325 15187.51 25.82 53657.00 88888.00 2014-11-21 12:37:10.907 325 15187.55 25.94 53656.95 88888.00 2014-11-21 12:37:11.407 325 15187.59 26.04 53656.82 88888.00 2014-11-21 12:37:11.907 325 15187.62 26.00 53656.77 88888.00 2014-11-21 12:37:12.407 325 15187.68 25.96 53656.81 88888.00 2014-11-21 12:37:12.907 325 15187.72 25.95 53656.76 88888.00 2014-11-21 12:37:13.407 325 15187.80 26.08 53656.82 88888.00 2014-11-21 12:37:13.907 325 15187.81 26.00 53656.81 88888.00 2014-11-21 12:37:14.407 325 15187.84 25.99 53656.80 88888.00 2014-11-21 12:37:14.907 325 15187.84 25.96 53656.80 88888.00 2014-11-21 12:37:15.407 325 15187.83 25.83 53656.85 88888.00 2014-11-21 12:37:15.907 325 15187.84 25.79 53656.84 88888.00 2014-11-21 12:37:16.407 325 15187.84 25.81 53656.86 88888.00 2014-11-21 12:37:16.907 325 15187.83 25.78 53656.85 88888.00 2014-11-21 12:37:17.407 325 15187.86 25.69 53656.77 88888.00 2014-11-21 12:37:17.907 325 15187.77 25.60 53656.72 88888.00 2014-11-21 12:37:18.407 325 15187.77 25.58 53656.71 88888.00 2014-11-21 12:37:18.907 325 15187.69 25.56 53656.76 88888.00 2014-11-21 12:37:19.407 325 15187.65 25.46 53656.82 88888.00 2014-11-21 12:37:19.907 325 15187.64 25.47 53656.89 88888.00 2014-11-21 12:37:20.407 325 15187.65 25.38 53656.86 88888.00 2014-11-21 12:37:20.907 325 15187.61 25.36 53656.82 88888.00 2014-11-21 12:37:21.407 325 15187.56 25.35 53656.81 88888.00 2014-11-21 12:37:21.907 325 15187.51 25.32 53656.81 88888.00 2014-11-21 12:37:22.407 325 15187.50 25.39 53656.86 88888.00 2014-11-21 12:37:22.907 325 15187.44 25.43 53656.87 88888.00 2014-11-21 12:37:23.407 325 15187.44 25.39 53656.85 88888.00 2014-11-21 12:37:23.907 325 15187.41 25.34 53656.84 88888.00 2014-11-21 12:37:24.407 325 15187.34 25.35 53656.85 88888.00 2014-11-21 12:37:24.907 325 15187.38 25.32 53656.89 88888.00 2014-11-21 12:37:25.407 325 15187.43 25.27 53656.84 88888.00 2014-11-21 12:37:25.907 325 15187.34 25.25 53656.87 88888.00 2014-11-21 12:37:26.407 325 15187.34 25.30 53656.82 88888.00 2014-11-21 12:37:26.907 325 15187.32 25.31 53656.85 88888.00 2014-11-21 12:37:27.407 325 15187.28 25.31 53656.87 88888.00 2014-11-21 12:37:27.907 325 15187.23 25.29 53656.85 88888.00 2014-11-21 12:37:28.407 325 15187.16 25.26 53656.89 88888.00 2014-11-21 12:37:28.907 325 15187.18 25.29 53656.95 88888.00 2014-11-21 12:37:29.407 325 15187.21 25.27 53656.91 88888.00 2014-11-21 12:37:29.907 325 15187.21 25.30 53656.85 88888.00 2014-11-21 12:37:30.407 325 15187.19 25.35 53656.82 88888.00 2014-11-21 12:37:30.907 325 15187.18 25.43 53656.87 88888.00 2014-11-21 12:37:31.407 325 15187.24 25.40 53656.82 88888.00 2014-11-21 12:37:31.907 325 15187.25 25.38 53656.78 88888.00 2014-11-21 12:37:32.407 325 15187.25 25.35 53656.77 88888.00 2014-11-21 12:37:32.907 325 15187.32 25.39 53656.81 88888.00 2014-11-21 12:37:33.407 325 15187.32 25.38 53656.85 88888.00 2014-11-21 12:37:33.907 325 15187.29 25.27 53656.89 88888.00 2014-11-21 12:37:34.407 325 15187.28 25.25 53656.88 88888.00 2014-11-21 12:37:34.907 325 15187.33 25.32 53656.79 88888.00 2014-11-21 12:37:35.407 325 15187.38 25.29 53656.75 88888.00 2014-11-21 12:37:35.907 325 15187.39 25.26 53656.72 88888.00 2014-11-21 12:37:36.407 325 15187.37 25.32 53656.78 88888.00 2014-11-21 12:37:36.907 325 15187.39 25.36 53656.86 88888.00 2014-11-21 12:37:37.407 325 15187.46 25.35 53656.78 88888.00 2014-11-21 12:37:37.907 325 15187.44 25.38 53656.80 88888.00 2014-11-21 12:37:38.407 325 15187.41 25.36 53656.86 88888.00 2014-11-21 12:37:38.907 325 15187.42 25.30 53656.86 88888.00 2014-11-21 12:37:39.407 325 15187.41 25.29 53656.92 88888.00 2014-11-21 12:37:39.907 325 15187.42 25.35 53656.89 88888.00 2014-11-21 12:37:40.407 325 15187.43 25.36 53656.86 88888.00 2014-11-21 12:37:40.907 325 15187.42 25.33 53656.85 88888.00 2014-11-21 12:37:41.407 325 15187.38 25.32 53656.85 88888.00 2014-11-21 12:37:41.907 325 15187.43 25.27 53656.90 88888.00 2014-11-21 12:37:42.407 325 15187.45 25.22 53656.90 88888.00 2014-11-21 12:37:42.907 325 15187.48 25.24 53656.81 88888.00 2014-11-21 12:37:43.407 325 15187.44 25.22 53656.76 88888.00 2014-11-21 12:37:43.907 325 15187.42 25.24 53656.90 88888.00 2014-11-21 12:37:44.407 325 15187.39 25.23 53656.96 88888.00 2014-11-21 12:37:44.907 325 15187.41 25.23 53656.94 88888.00 2014-11-21 12:37:45.407 325 15187.42 25.20 53656.95 88888.00 2014-11-21 12:37:45.907 325 15187.44 25.17 53657.00 88888.00 2014-11-21 12:37:46.407 325 15187.38 25.21 53657.05 88888.00 2014-11-21 12:37:46.907 325 15187.35 25.26 53657.09 88888.00 2014-11-21 12:37:47.407 325 15187.34 25.30 53657.08 88888.00 2014-11-21 12:37:47.907 325 15187.33 25.38 53657.07 88888.00 2014-11-21 12:37:48.407 325 15187.28 25.35 53657.22 88888.00 2014-11-21 12:37:48.907 325 15187.25 25.33 53657.26 88888.00 2014-11-21 12:37:49.407 325 15187.26 25.38 53657.29 88888.00 2014-11-21 12:37:49.907 325 15187.27 25.41 53657.31 88888.00 2014-11-21 12:37:50.407 325 15187.24 25.38 53657.32 88888.00 2014-11-21 12:37:50.907 325 15187.21 25.36 53657.35 88888.00 2014-11-21 12:37:51.407 325 15187.21 25.41 53657.38 88888.00 2014-11-21 12:37:51.907 325 15187.19 25.40 53657.39 88888.00 2014-11-21 12:37:52.407 325 15187.18 25.46 53657.39 88888.00 2014-11-21 12:37:52.907 325 15187.26 25.55 53657.41 88888.00 2014-11-21 12:37:53.407 325 15187.26 25.55 53657.40 88888.00 2014-11-21 12:37:53.907 325 15187.18 25.58 53657.33 88888.00 2014-11-21 12:37:54.407 325 15187.16 25.50 53657.33 88888.00 2014-11-21 12:37:54.907 325 15187.18 25.52 53657.39 88888.00 2014-11-21 12:37:55.407 325 15187.16 25.55 53657.39 88888.00 2014-11-21 12:37:55.907 325 15187.18 25.58 53657.34 88888.00 2014-11-21 12:37:56.407 325 15187.20 25.55 53657.45 88888.00 2014-11-21 12:37:56.907 325 15187.23 25.53 53657.51 88888.00 2014-11-21 12:37:57.407 325 15187.23 25.55 53657.53 88888.00 2014-11-21 12:37:57.907 325 15187.18 25.52 53657.49 88888.00 2014-11-21 12:37:58.407 325 15187.23 25.53 53657.47 88888.00 2014-11-21 12:37:58.907 325 15187.25 25.57 53657.46 88888.00 2014-11-21 12:37:59.407 325 15187.26 25.60 53657.41 88888.00 2014-11-21 12:37:59.907 325 15187.29 25.59 53657.37 88888.00 2014-11-21 12:38:00.407 325 15187.26 25.53 53657.38 88888.00 2014-11-21 12:38:00.907 325 15187.25 25.50 53657.40 88888.00 2014-11-21 12:38:01.407 325 15187.26 25.49 53657.45 88888.00 2014-11-21 12:38:01.907 325 15187.28 25.46 53657.43 88888.00 2014-11-21 12:38:02.407 325 15187.28 25.44 53657.40 88888.00 2014-11-21 12:38:02.907 325 15187.30 25.47 53657.45 88888.00 2014-11-21 12:38:03.407 325 15187.29 25.48 53657.42 88888.00 2014-11-21 12:38:03.907 325 15187.26 25.49 53657.42 88888.00 2014-11-21 12:38:04.407 325 15187.32 25.49 53657.39 88888.00 2014-11-21 12:38:04.907 325 15187.34 25.49 53657.42 88888.00 2014-11-21 12:38:05.407 325 15187.35 25.51 53657.45 88888.00 2014-11-21 12:38:05.907 325 15187.38 25.43 53657.37 88888.00 2014-11-21 12:38:06.407 325 15187.38 25.39 53657.31 88888.00 2014-11-21 12:38:06.907 325 15187.39 25.46 53657.35 88888.00 2014-11-21 12:38:07.407 325 15187.37 25.48 53657.36 88888.00 2014-11-21 12:38:07.907 325 15187.39 25.46 53657.34 88888.00 2014-11-21 12:38:08.407 325 15187.41 25.40 53657.40 88888.00 2014-11-21 12:38:08.907 325 15187.41 25.36 53657.42 88888.00 2014-11-21 12:38:09.407 325 15187.42 25.40 53657.45 88888.00 2014-11-21 12:38:09.907 325 15187.43 25.38 53657.40 88888.00 2014-11-21 12:38:10.407 325 15187.42 25.34 53657.39 88888.00 2014-11-21 12:38:10.907 325 15187.51 25.33 53657.39 88888.00 2014-11-21 12:38:11.407 325 15187.50 25.33 53657.37 88888.00 2014-11-21 12:38:11.907 325 15187.48 25.36 53657.39 88888.00 2014-11-21 12:38:12.407 325 15187.48 25.38 53657.33 88888.00 2014-11-21 12:38:12.907 325 15187.42 25.33 53657.36 88888.00 2014-11-21 12:38:13.407 325 15187.41 25.35 53657.43 88888.00 2014-11-21 12:38:13.907 325 15187.35 25.41 53657.52 88888.00 2014-11-21 12:38:14.407 325 15187.34 25.44 53657.53 88888.00 2014-11-21 12:38:14.907 325 15187.34 25.49 53657.58 88888.00 2014-11-21 12:38:15.407 325 15187.27 25.49 53657.69 88888.00 2014-11-21 12:38:15.907 325 15187.23 25.56 53657.75 88888.00 2014-11-21 12:38:16.407 325 15187.19 25.56 53657.75 88888.00 2014-11-21 12:38:16.907 325 15187.18 25.55 53657.87 88888.00 2014-11-21 12:38:17.407 325 15187.14 25.56 53657.94 88888.00 2014-11-21 12:38:17.907 325 15187.09 25.59 53657.92 88888.00 2014-11-21 12:38:18.407 325 15187.00 25.58 53657.82 88888.00 2014-11-21 12:38:18.907 325 15186.92 25.66 53657.80 88888.00 2014-11-21 12:38:19.407 325 15186.89 25.69 53657.79 88888.00 2014-11-21 12:38:19.907 325 15186.84 25.69 53657.87 88888.00 2014-11-21 12:38:20.407 325 15186.75 25.77 53657.99 88888.00 2014-11-21 12:38:20.907 325 15186.71 25.79 53658.01 88888.00 2014-11-21 12:38:21.407 325 15186.66 25.82 53658.02 88888.00 2014-11-21 12:38:21.907 325 15186.63 25.78 53658.05 88888.00 2014-11-21 12:38:22.407 325 15186.54 25.81 53658.03 88888.00 2014-11-21 12:38:22.907 325 15186.48 25.86 53658.06 88888.00 2014-11-21 12:38:23.407 325 15186.47 25.92 53658.01 88888.00 2014-11-21 12:38:23.907 325 15186.42 25.88 53658.09 88888.00 2014-11-21 12:38:24.407 325 15186.42 25.94 53658.01 88888.00 2014-11-21 12:38:24.907 325 15186.39 26.01 53657.93 88888.00 2014-11-21 12:38:25.407 325 15186.35 26.08 53657.92 88888.00 2014-11-21 12:38:25.907 325 15186.39 26.04 53657.93 88888.00 2014-11-21 12:38:26.407 325 15186.39 26.02 53657.96 88888.00 2014-11-21 12:38:26.907 325 15186.44 26.03 53657.97 88888.00 2014-11-21 12:38:27.407 325 15186.46 26.04 53657.96 88888.00 2014-11-21 12:38:27.907 325 15186.49 25.98 53657.95 88888.00 2014-11-21 12:38:28.407 325 15186.49 26.03 53657.94 88888.00 2014-11-21 12:38:28.907 325 15186.51 26.09 53657.85 88888.00 2014-11-21 12:38:29.407 325 15186.57 26.03 53657.92 88888.00 2014-11-21 12:38:29.907 325 15186.61 25.98 53657.87 88888.00 2014-11-21 12:38:30.407 325 15186.64 25.93 53657.81 88888.00 2014-11-21 12:38:30.907 325 15186.69 25.96 53657.79 88888.00 2014-11-21 12:38:31.407 325 15186.75 25.95 53657.74 88888.00 2014-11-21 12:38:31.907 325 15186.79 25.93 53657.78 88888.00 2014-11-21 12:38:32.407 325 15186.85 25.90 53657.76 88888.00 2014-11-21 12:38:32.907 325 15186.91 25.90 53657.76 88888.00 2014-11-21 12:38:33.407 325 15187.00 25.91 53657.81 88888.00 2014-11-21 12:38:33.907 325 15187.03 25.99 53657.79 88888.00 2014-11-21 12:38:34.407 325 15187.05 26.04 53657.79 88888.00 2014-11-21 12:38:34.907 325 15187.07 26.04 53657.79 88888.00 2014-11-21 12:38:35.407 325 15187.08 26.07 53657.77 88888.00 2014-11-21 12:38:35.907 325 15187.10 26.09 53657.78 88888.00 2014-11-21 12:38:36.407 325 15187.15 26.13 53657.76 88888.00 2014-11-21 12:38:36.907 325 15187.16 26.13 53657.72 88888.00 2014-11-21 12:38:37.407 325 15187.10 26.10 53657.79 88888.00 2014-11-21 12:38:37.907 325 15187.09 26.07 53657.78 88888.00 2014-11-21 12:38:38.407 325 15187.06 26.08 53657.78 88888.00 2014-11-21 12:38:38.907 325 15187.02 26.08 53657.81 88888.00 2014-11-21 12:38:39.407 325 15186.96 26.09 53657.91 88888.00 2014-11-21 12:38:39.907 325 15186.93 26.07 53657.92 88888.00 2014-11-21 12:38:40.407 325 15186.90 26.13 53657.96 88888.00 2014-11-21 12:38:40.907 325 15186.89 26.18 53658.05 88888.00 2014-11-21 12:38:41.407 325 15186.85 26.16 53658.03 88888.00 2014-11-21 12:38:41.907 325 15186.83 26.22 53658.00 88888.00 2014-11-21 12:38:42.407 325 15186.76 26.28 53658.01 88888.00 2014-11-21 12:38:42.907 325 15186.70 26.34 53657.97 88888.00 2014-11-21 12:38:43.407 325 15186.62 26.26 53657.93 88888.00 2014-11-21 12:38:43.907 325 15186.60 26.17 53658.01 88888.00 2014-11-21 12:38:44.407 325 15186.58 26.20 53658.05 88888.00 2014-11-21 12:38:44.907 325 15186.57 26.26 53658.00 88888.00 2014-11-21 12:38:45.407 325 15186.56 26.30 53658.09 88888.00 2014-11-21 12:38:45.907 325 15186.56 26.27 53658.15 88888.00 2014-11-21 12:38:46.407 325 15186.56 26.31 53658.18 88888.00 2014-11-21 12:38:46.907 325 15186.54 26.36 53658.26 88888.00 2014-11-21 12:38:47.407 325 15186.48 26.37 53658.27 88888.00 2014-11-21 12:38:47.907 325 15186.43 26.35 53658.17 88888.00 2014-11-21 12:38:48.407 325 15186.42 26.41 53658.11 88888.00 2014-11-21 12:38:48.907 325 15186.37 26.47 53658.13 88888.00 2014-11-21 12:38:49.407 325 15186.34 26.56 53658.10 88888.00 2014-11-21 12:38:49.907 325 15186.35 26.60 53658.11 88888.00 2014-11-21 12:38:50.407 325 15186.34 26.63 53658.09 88888.00 2014-11-21 12:38:50.907 325 15186.36 26.52 53658.11 88888.00 2014-11-21 12:38:51.407 325 15186.33 26.51 53658.19 88888.00 2014-11-21 12:38:51.907 325 15186.27 26.56 53658.23 88888.00 2014-11-21 12:38:52.407 325 15186.26 26.60 53658.26 88888.00 2014-11-21 12:38:52.907 325 15186.27 26.56 53658.29 88888.00 2014-11-21 12:38:53.407 325 15186.34 26.57 53658.30 88888.00 2014-11-21 12:38:53.907 325 15186.36 26.62 53658.28 88888.00 2014-11-21 12:38:54.407 325 15186.29 26.82 53658.32 88888.00 2014-11-21 12:38:54.907 325 15186.31 26.88 53658.30 88888.00 2014-11-21 12:38:55.407 325 15186.34 26.89 53658.26 88888.00 2014-11-21 12:38:55.907 325 15186.31 26.86 53658.17 88888.00 2014-11-21 12:38:56.407 325 15186.28 26.72 53658.20 88888.00 2014-11-21 12:38:56.907 325 15186.35 26.61 53658.16 88888.00 2014-11-21 12:38:57.407 325 15186.39 26.61 53658.18 88888.00 2014-11-21 12:38:57.907 325 15186.37 26.60 53658.20 88888.00 2014-11-21 12:38:58.407 325 15186.43 26.63 53658.17 88888.00 2014-11-21 12:38:58.907 325 15186.46 26.62 53658.18 88888.00 2014-11-21 12:38:59.407 325 15186.46 26.63 53658.18 88888.00 2014-11-21 12:38:59.907 325 15186.44 26.63 53658.18 88888.00 2014-11-21 12:39:00.407 325 15186.43 26.56 53658.16 88888.00 2014-11-21 12:39:00.907 325 15186.46 26.57 53658.17 88888.00 2014-11-21 12:39:01.407 325 15186.49 26.59 53658.12 88888.00 2014-11-21 12:39:01.907 325 15186.57 26.57 53658.07 88888.00 2014-11-21 12:39:02.407 325 15186.63 26.55 53658.06 88888.00 2014-11-21 12:39:02.907 325 15186.64 26.60 53658.09 88888.00 2014-11-21 12:39:03.407 325 15186.63 26.61 53658.06 88888.00 2014-11-21 12:39:03.907 325 15186.65 26.63 53657.98 88888.00 2014-11-21 12:39:04.407 325 15186.69 26.68 53657.93 88888.00 2014-11-21 12:39:04.907 325 15186.74 26.67 53657.95 88888.00 2014-11-21 12:39:05.407 325 15186.81 26.71 53657.93 88888.00 2014-11-21 12:39:05.907 325 15186.82 26.73 53657.89 88888.00 2014-11-21 12:39:06.407 325 15186.81 26.80 53657.93 88888.00 2014-11-21 12:39:06.907 325 15186.82 26.89 53657.98 88888.00 2014-11-21 12:39:07.407 325 15186.81 26.77 53657.97 88888.00 2014-11-21 12:39:07.907 325 15186.81 26.67 53657.89 88888.00 2014-11-21 12:39:08.407 325 15186.82 26.73 53657.83 88888.00 2014-11-21 12:39:08.907 325 15186.83 26.72 53657.79 88888.00 2014-11-21 12:39:09.407 325 15186.88 26.64 53657.79 88888.00 2014-11-21 12:39:09.907 325 15186.89 26.68 53657.86 88888.00 2014-11-21 12:39:10.407 325 15186.89 26.71 53657.92 88888.00 2014-11-21 12:39:10.907 325 15186.88 26.74 53657.96 88888.00 2014-11-21 12:39:11.407 325 15186.85 26.77 53657.92 88888.00 2014-11-21 12:39:11.907 325 15186.89 26.79 53657.90 88888.00 2014-11-21 12:39:12.407 325 15186.93 26.79 53657.94 88888.00 2014-11-21 12:39:12.907 325 15187.00 26.86 53657.88 88888.00 2014-11-21 12:39:13.407 325 15186.99 26.89 53657.89 88888.00 2014-11-21 12:39:13.907 325 15187.00 26.90 53657.90 88888.00 2014-11-21 12:39:14.407 325 15187.05 26.94 53657.90 88888.00 2014-11-21 12:39:14.907 325 15187.03 26.93 53657.91 88888.00 2014-11-21 12:39:15.407 325 15187.11 26.89 53657.89 88888.00 2014-11-21 12:39:15.907 325 15187.18 26.91 53657.83 88888.00 2014-11-21 12:39:16.407 325 15187.21 26.93 53657.80 88888.00 2014-11-21 12:39:16.907 325 15187.25 26.95 53657.83 88888.00 2014-11-21 12:39:17.407 325 15187.23 26.97 53657.87 88888.00 2014-11-21 12:39:17.907 325 15187.25 26.99 53657.83 88888.00 2014-11-21 12:39:18.407 325 15187.27 27.03 53657.86 88888.00 2014-11-21 12:39:18.907 325 15187.35 27.05 53657.91 88888.00 2014-11-21 12:39:19.407 325 15187.41 27.09 53657.92 88888.00 2014-11-21 12:39:19.907 325 15187.37 27.14 53657.86 88888.00 2014-11-21 12:39:20.407 325 15187.38 27.16 53657.85 88888.00 2014-11-21 12:39:20.907 325 15187.34 27.13 53657.81 88888.00 2014-11-21 12:39:21.407 325 15187.34 27.11 53657.76 88888.00 2014-11-21 12:39:21.907 325 15187.37 27.14 53657.79 88888.00 2014-11-21 12:39:22.407 325 15187.41 27.16 53657.77 88888.00 2014-11-21 12:39:22.907 325 15187.36 27.22 53657.80 88888.00 2014-11-21 12:39:23.407 325 15187.34 27.28 53657.76 88888.00 2014-11-21 12:39:23.907 325 15187.34 27.23 53657.76 88888.00 2014-11-21 12:39:24.407 325 15187.43 27.22 53657.78 88888.00 2014-11-21 12:39:24.907 325 15187.44 27.29 53657.75 88888.00 2014-11-21 12:39:25.407 325 15187.50 27.30 53657.74 88888.00 2014-11-21 12:39:25.907 325 15187.56 27.24 53657.63 88888.00 2014-11-21 12:39:26.407 325 15187.50 27.24 53657.55 88888.00 2014-11-21 12:39:26.907 325 15187.51 27.23 53657.54 88888.00 2014-11-21 12:39:27.407 325 15187.54 27.17 53657.52 88888.00 2014-11-21 12:39:27.907 325 15187.59 27.13 53657.51 88888.00 2014-11-21 12:39:28.407 325 15187.56 27.14 53657.49 88888.00 2014-11-21 12:39:28.907 325 15187.60 27.13 53657.48 88888.00 2014-11-21 12:39:29.407 325 15187.68 27.11 53657.43 88888.00 2014-11-21 12:39:29.907 325 15187.70 27.06 53657.37 88888.00 2014-11-21 12:39:30.407 325 15187.70 27.07 53657.35 88888.00 2014-11-21 12:39:30.907 325 15187.74 27.11 53657.36 88888.00 2014-11-21 12:39:31.407 325 15187.73 27.12 53657.36 88888.00 2014-11-21 12:39:31.907 325 15187.77 27.09 53657.33 88888.00 2014-11-21 12:39:32.407 325 15187.82 27.04 53657.23 88888.00 2014-11-21 12:39:32.907 325 15187.83 26.96 53657.15 88888.00 2014-11-21 12:39:33.407 325 15187.88 26.96 53657.07 88888.00 2014-11-21 12:39:33.907 325 15187.92 26.95 53657.07 88888.00 2014-11-21 12:39:34.407 325 15187.97 27.02 53657.14 88888.00 2014-11-21 12:39:34.907 325 15188.06 27.00 53657.14 88888.00 2014-11-21 12:39:35.407 325 15188.07 27.00 53657.15 88888.00 2014-11-21 12:39:35.907 325 15188.05 26.98 53657.13 88888.00 2014-11-21 12:39:36.407 325 15188.09 26.95 53657.09 88888.00 2014-11-21 12:39:36.907 325 15188.09 26.94 53657.06 88888.00 2014-11-21 12:39:37.407 325 15188.10 27.04 53657.10 88888.00 2014-11-21 12:39:37.907 325 15188.12 27.09 53657.13 88888.00 2014-11-21 12:39:38.407 325 15188.11 27.07 53657.13 88888.00 2014-11-21 12:39:38.907 325 15188.20 27.19 53657.12 88888.00 2014-11-21 12:39:39.407 325 15188.29 27.24 53657.15 88888.00 2014-11-21 12:39:39.907 325 15188.29 27.25 53657.17 88888.00 2014-11-21 12:39:40.407 325 15188.30 27.28 53657.14 88888.00 2014-11-21 12:39:40.907 325 15188.28 27.28 53657.11 88888.00 2014-11-21 12:39:41.407 325 15188.32 27.32 53657.10 88888.00 2014-11-21 12:39:41.907 325 15188.29 27.26 53657.13 88888.00 2014-11-21 12:39:42.407 325 15188.32 27.32 53657.08 88888.00 2014-11-21 12:39:42.907 325 15188.34 27.37 53657.06 88888.00 2014-11-21 12:39:43.407 325 15188.25 27.41 53656.99 88888.00 2014-11-21 12:39:43.907 325 15188.20 27.45 53656.99 88888.00 2014-11-21 12:39:44.407 325 15188.23 27.48 53656.98 88888.00 2014-11-21 12:39:44.907 325 15188.14 27.51 53656.94 88888.00 2014-11-21 12:39:45.407 325 15188.14 27.62 53656.94 88888.00 2014-11-21 12:39:45.907 325 15188.10 27.65 53657.01 88888.00 2014-11-21 12:39:46.407 325 15188.10 27.68 53656.96 88888.00 2014-11-21 12:39:46.907 325 15188.06 27.72 53656.94 88888.00 2014-11-21 12:39:47.407 325 15188.03 27.74 53657.06 88888.00 2014-11-21 12:39:47.907 325 15188.01 27.76 53657.06 88888.00 2014-11-21 12:39:48.407 325 15188.02 27.80 53657.06 88888.00 2014-11-21 12:39:48.907 325 15187.96 27.82 53657.11 88888.00 2014-11-21 12:39:49.407 325 15187.97 27.85 53657.17 88888.00 2014-11-21 12:39:49.907 325 15187.91 27.90 53657.09 88888.00 2014-11-21 12:39:50.407 325 15187.86 27.84 53657.01 88888.00 2014-11-21 12:39:50.907 325 15187.92 27.82 53656.98 88888.00 2014-11-21 12:39:51.407 325 15187.94 27.84 53656.90 88888.00 2014-11-21 12:39:51.907 325 15187.90 27.82 53656.87 88888.00 2014-11-21 12:39:52.407 325 15187.96 27.86 53656.85 88888.00 2014-11-21 12:39:52.907 325 15187.96 27.82 53656.85 88888.00 2014-11-21 12:39:53.407 325 15187.94 27.85 53656.96 88888.00 2014-11-21 12:39:53.907 325 15187.93 27.88 53656.97 88888.00 2014-11-21 12:39:54.407 325 15187.90 27.85 53656.90 88888.00 2014-11-21 12:39:54.907 325 15187.93 27.77 53656.81 88888.00 2014-11-21 12:39:55.407 325 15187.98 27.73 53656.82 88888.00 2014-11-21 12:39:55.907 325 15187.99 27.73 53656.84 88888.00 2014-11-21 12:39:56.407 325 15188.01 27.72 53656.81 88888.00 2014-11-21 12:39:56.907 325 15188.01 27.84 53656.75 88888.00 2014-11-21 12:39:57.407 325 15188.09 27.95 53656.73 88888.00 2014-11-21 12:39:57.907 325 15188.11 27.85 53656.72 88888.00 2014-11-21 12:39:58.407 325 15188.11 27.89 53656.71 88888.00 2014-11-21 12:39:58.907 325 15188.10 27.97 53656.74 88888.00 2014-11-21 12:39:59.407 325 15188.14 27.97 53656.69 88888.00 2014-11-21 12:39:59.907 325 15188.17 28.03 53656.69 88888.00 2014-11-21 12:40:00.407 325 15188.18 27.92 53656.69 88888.00 2014-11-21 12:40:00.907 325 15188.17 27.93 53656.70 88888.00 2014-11-21 12:40:01.407 325 15188.28 27.90 53656.70 88888.00 2014-11-21 12:40:01.907 325 15188.35 27.72 53656.66 88888.00 2014-11-21 12:40:02.407 325 15188.33 27.66 53656.64 88888.00 2014-11-21 12:40:02.907 325 15188.33 27.63 53656.54 88888.00 2014-11-21 12:40:03.407 325 15188.33 27.56 53656.53 88888.00 2014-11-21 12:40:03.907 325 15188.33 27.57 53656.46 88888.00 2014-11-21 12:40:04.407 325 15188.34 27.64 53656.45 88888.00 2014-11-21 12:40:04.907 325 15188.32 27.60 53656.47 88888.00 2014-11-21 12:40:05.407 325 15188.33 27.56 53656.50 88888.00 2014-11-21 12:40:05.907 325 15188.29 27.56 53656.49 88888.00 2014-11-21 12:40:06.407 325 15188.28 27.56 53656.50 88888.00 2014-11-21 12:40:06.907 325 15188.26 27.57 53656.48 88888.00 2014-11-21 12:40:07.407 325 15188.21 27.58 53656.45 88888.00 2014-11-21 12:40:07.907 325 15188.18 27.59 53656.45 88888.00 2014-11-21 12:40:08.407 325 15188.15 27.59 53656.45 88888.00 2014-11-21 12:40:08.907 325 15188.15 27.58 53656.44 88888.00 2014-11-21 12:40:09.407 325 15188.05 27.55 53656.39 88888.00 2014-11-21 12:40:09.907 325 15188.03 27.58 53656.33 88888.00 2014-11-21 12:40:10.407 325 15187.98 27.60 53656.31 88888.00 2014-11-21 12:40:10.907 325 15187.96 27.68 53656.32 88888.00 2014-11-21 12:40:11.407 325 15187.97 27.80 53656.32 88888.00 2014-11-21 12:40:11.907 325 15187.97 27.83 53656.35 88888.00 2014-11-21 12:40:12.407 325 15187.97 27.91 53656.37 88888.00 2014-11-21 12:40:12.907 325 15188.00 27.88 53656.34 88888.00 2014-11-21 12:40:13.407 325 15187.97 27.86 53656.40 88888.00 2014-11-21 12:40:13.907 325 15188.02 27.84 53656.50 88888.00 2014-11-21 12:40:14.407 325 15188.09 27.86 53656.50 88888.00 2014-11-21 12:40:14.907 325 15188.10 27.91 53656.51 88888.00 2014-11-21 12:40:15.407 325 15188.15 27.95 53656.47 88888.00 2014-11-21 12:40:15.907 325 15188.16 27.99 53656.45 88888.00 2014-11-21 12:40:16.407 325 15188.17 27.94 53656.54 88888.00 2014-11-21 12:40:16.907 325 15188.18 27.91 53656.49 88888.00 2014-11-21 12:40:17.407 325 15188.20 27.91 53656.47 88888.00 2014-11-21 12:40:17.907 325 15188.25 27.91 53656.41 88888.00 2014-11-21 12:40:18.407 325 15188.23 27.89 53656.53 88888.00 2014-11-21 12:40:18.907 325 15188.28 27.80 53656.55 88888.00 2014-11-21 12:40:19.407 325 15188.28 27.81 53656.44 88888.00 2014-11-21 12:40:19.907 325 15188.27 27.84 53656.40 88888.00 2014-11-21 12:40:20.407 325 15188.27 27.83 53656.50 88888.00 2014-11-21 12:40:20.907 325 15188.33 27.88 53656.41 88888.00 2014-11-21 12:40:21.407 325 15188.36 27.94 53656.42 88888.00 2014-11-21 12:40:21.907 325 15188.34 27.93 53656.38 88888.00 2014-11-21 12:40:22.407 325 15188.36 27.93 53656.38 88888.00 2014-11-21 12:40:22.907 325 15188.39 27.91 53656.44 88888.00 2014-11-21 12:40:23.407 325 15188.41 27.93 53656.38 88888.00 2014-11-21 12:40:23.907 325 15188.45 27.97 53656.35 88888.00 2014-11-21 12:40:24.407 325 15188.53 28.07 53656.35 88888.00 2014-11-21 12:40:24.907 325 15188.60 28.10 53656.37 88888.00 2014-11-21 12:40:25.407 325 15188.65 28.10 53656.33 88888.00 2014-11-21 12:40:25.907 325 15188.71 28.08 53656.33 88888.00 2014-11-21 12:40:26.407 325 15188.70 28.01 53656.33 88888.00 2014-11-21 12:40:26.907 325 15188.68 27.91 53656.38 88888.00 2014-11-21 12:40:27.407 325 15188.73 27.94 53656.33 88888.00 2014-11-21 12:40:27.907 325 15188.80 27.97 53656.17 88888.00 2014-11-21 12:40:28.407 325 15188.80 27.99 53656.07 88888.00 2014-11-21 12:40:28.907 325 15188.83 27.93 53656.06 88888.00 2014-11-21 12:40:29.407 325 15188.88 28.00 53656.09 88888.00 2014-11-21 12:40:29.907 325 15188.90 28.02 53656.08 88888.00 2014-11-21 12:40:30.407 325 15188.98 27.99 53656.02 88888.00 2014-11-21 12:40:30.907 325 15189.01 27.93 53655.99 88888.00 2014-11-21 12:40:31.407 325 15189.05 27.86 53655.92 88888.00 2014-11-21 12:40:31.907 325 15189.14 27.80 53655.94 88888.00 2014-11-21 12:40:32.407 325 15189.18 27.78 53655.89 88888.00 2014-11-21 12:40:32.907 325 15189.22 27.71 53655.84 88888.00 2014-11-21 12:40:33.407 325 15189.25 27.71 53655.81 88888.00 2014-11-21 12:40:33.907 325 15189.26 27.68 53655.78 88888.00 2014-11-21 12:40:34.407 325 15189.25 27.59 53655.72 88888.00 2014-11-21 12:40:34.907 325 15189.34 27.54 53655.74 88888.00 2014-11-21 12:40:35.407 325 15189.36 27.48 53655.76 88888.00 2014-11-21 12:40:35.907 325 15189.35 27.43 53655.75 88888.00 2014-11-21 12:40:36.407 325 15189.35 27.47 53655.72 88888.00 2014-11-21 12:40:36.907 325 15189.33 27.45 53655.68 88888.00 2014-11-21 12:40:37.407 325 15189.33 27.41 53655.71 88888.00 2014-11-21 12:40:37.907 325 15189.28 27.45 53655.77 88888.00 2014-11-21 12:40:38.407 325 15189.32 27.40 53655.74 88888.00 2014-11-21 12:40:38.907 325 15189.33 27.33 53655.70 88888.00 2014-11-21 12:40:39.407 325 15189.28 27.26 53655.67 88888.00 2014-11-21 12:40:39.907 325 15189.32 27.19 53655.67 88888.00 2014-11-21 12:40:40.407 325 15189.29 27.23 53655.61 88888.00 2014-11-21 12:40:40.907 325 15189.26 27.29 53655.60 88888.00 2014-11-21 12:40:41.407 325 15189.27 27.26 53655.60 88888.00 2014-11-21 12:40:41.907 325 15189.24 27.31 53655.57 88888.00 2014-11-21 12:40:42.407 325 15189.20 27.30 53655.56 88888.00 2014-11-21 12:40:42.907 325 15189.15 27.29 53655.64 88888.00 2014-11-21 12:40:43.407 325 15189.10 27.30 53655.68 88888.00 2014-11-21 12:40:43.907 325 15189.10 27.35 53655.63 88888.00 2014-11-21 12:40:44.407 325 15189.06 27.22 53655.59 88888.00 2014-11-21 12:40:44.907 325 15189.04 27.15 53655.60 88888.00 2014-11-21 12:40:45.407 325 15189.01 27.12 53655.57 88888.00 2014-11-21 12:40:45.907 325 15189.00 27.07 53655.57 88888.00 2014-11-21 12:40:46.407 325 15188.92 27.07 53655.50 88888.00 2014-11-21 12:40:46.907 325 15188.87 27.07 53655.46 88888.00 2014-11-21 12:40:47.407 325 15188.88 27.12 53655.38 88888.00 2014-11-21 12:40:47.907 325 15188.87 27.07 53655.37 88888.00 2014-11-21 12:40:48.407 325 15188.83 26.94 53655.46 88888.00 2014-11-21 12:40:48.907 325 15188.82 26.89 53655.51 88888.00 2014-11-21 12:40:49.407 325 15188.86 26.96 53655.50 88888.00 2014-11-21 12:40:49.907 325 15188.90 27.05 53655.43 88888.00 2014-11-21 12:40:50.407 325 15188.84 27.04 53655.43 88888.00 2014-11-21 12:40:50.907 325 15188.88 27.05 53655.40 88888.00 2014-11-21 12:40:51.407 325 15188.88 26.99 53655.39 88888.00 2014-11-21 12:40:51.907 325 15188.87 26.97 53655.31 88888.00 2014-11-21 12:40:52.407 325 15188.95 27.03 53655.26 88888.00 2014-11-21 12:40:52.907 325 15188.96 27.00 53655.20 88888.00 2014-11-21 12:40:53.407 325 15188.93 26.97 53655.16 88888.00 2014-11-21 12:40:53.907 325 15188.96 27.04 53655.13 88888.00 2014-11-21 12:40:54.407 325 15189.02 27.02 53655.13 88888.00 2014-11-21 12:40:54.907 325 15189.06 26.99 53655.14 88888.00 2014-11-21 12:40:55.407 325 15189.09 26.96 53655.23 88888.00 2014-11-21 12:40:55.907 325 15189.10 27.09 53655.20 88888.00 2014-11-21 12:40:56.407 325 15189.13 27.05 53655.19 88888.00 2014-11-21 12:40:56.907 325 15189.17 26.99 53655.16 88888.00 2014-11-21 12:40:57.407 325 15189.16 26.96 53655.15 88888.00 2014-11-21 12:40:57.907 325 15189.16 26.94 53655.14 88888.00 2014-11-21 12:40:58.407 325 15189.19 26.96 53655.13 88888.00 2014-11-21 12:40:58.907 325 15189.23 26.95 53655.06 88888.00 2014-11-21 12:40:59.407 325 15189.22 26.95 53655.07 88888.00 2014-11-21 12:40:59.907 325 15189.20 26.89 53655.10 88888.00 2014-11-21 12:41:00.407 325 15189.24 26.89 53655.16 88888.00 2014-11-21 12:41:00.907 325 15189.24 26.91 53655.08 88888.00 2014-11-21 12:41:01.407 325 15189.29 26.88 53655.04 88888.00 2014-11-21 12:41:01.907 325 15189.36 26.91 53655.01 88888.00 2014-11-21 12:41:02.407 325 15189.32 26.88 53655.08 88888.00 2014-11-21 12:41:02.907 325 15189.26 26.85 53655.14 88888.00 2014-11-21 12:41:03.407 325 15189.29 26.83 53655.11 88888.00 2014-11-21 12:41:03.907 325 15189.31 26.80 53655.10 88888.00 2014-11-21 12:41:04.407 325 15189.31 26.82 53655.07 88888.00 2014-11-21 12:41:04.907 325 15189.32 26.83 53654.96 88888.00 2014-11-21 12:41:05.408 325 15189.31 26.81 53654.94 88888.00 2014-11-21 12:41:05.908 325 15189.31 26.83 53654.99 88888.00 2014-11-21 12:41:06.408 325 15189.32 26.81 53655.00 88888.00 2014-11-21 12:41:06.908 325 15189.36 26.82 53655.00 88888.00 2014-11-21 12:41:07.408 325 15189.36 26.82 53655.11 88888.00 2014-11-21 12:41:07.908 325 15189.31 26.83 53655.12 88888.00 2014-11-21 12:41:08.408 325 15189.27 26.77 53655.12 88888.00 2014-11-21 12:41:08.908 325 15189.28 26.81 53655.12 88888.00 2014-11-21 12:41:09.408 325 15189.28 26.88 53655.11 88888.00 2014-11-21 12:41:09.908 325 15189.28 26.88 53655.12 88888.00 2014-11-21 12:41:10.408 325 15189.19 26.85 53655.08 88888.00 2014-11-21 12:41:10.908 325 15189.14 26.88 53655.06 88888.00 2014-11-21 12:41:11.408 325 15189.11 26.89 53655.01 88888.00 2014-11-21 12:41:11.908 325 15189.14 26.91 53655.05 88888.00 2014-11-21 12:41:12.408 325 15189.15 26.93 53655.09 88888.00 2014-11-21 12:41:12.908 325 15189.11 27.03 53655.07 88888.00 2014-11-21 12:41:13.408 325 15189.09 27.14 53655.08 88888.00 2014-11-21 12:41:13.908 325 15189.07 27.12 53655.12 88888.00 2014-11-21 12:41:14.408 325 15189.02 27.09 53655.14 88888.00 2014-11-21 12:41:14.908 325 15189.00 27.14 53655.25 88888.00 2014-11-21 12:41:15.408 325 15188.98 27.09 53655.23 88888.00 2014-11-21 12:41:15.908 325 15189.00 27.00 53655.15 88888.00 2014-11-21 12:41:16.408 325 15189.01 27.00 53655.15 88888.00 2014-11-21 12:41:16.908 325 15188.97 27.07 53655.15 88888.00 2014-11-21 12:41:17.408 325 15188.92 27.13 53655.11 88888.00 2014-11-21 12:41:17.908 325 15188.97 27.09 53655.03 88888.00 2014-11-21 12:41:18.408 325 15189.00 27.04 53654.97 88888.00 2014-11-21 12:41:18.908 325 15189.01 27.03 53654.99 88888.00 2014-11-21 12:41:19.408 325 15189.07 27.02 53655.01 88888.00 2014-11-21 12:41:19.908 325 15189.10 26.98 53654.99 88888.00 2014-11-21 12:41:20.408 325 15189.14 26.91 53654.98 88888.00 2014-11-21 12:41:20.908 325 15189.18 26.88 53655.03 88888.00 2014-11-21 12:41:21.408 325 15189.19 26.82 53654.93 88888.00 2014-11-21 12:41:21.908 325 15189.22 26.78 53654.92 88888.00 2014-11-21 12:41:22.408 325 15189.18 26.72 53654.92 88888.00 2014-11-21 12:41:22.908 325 15189.22 26.68 53654.91 88888.00 2014-11-21 12:41:23.408 325 15189.28 26.69 53654.87 88888.00 2014-11-21 12:41:23.908 325 15189.34 26.71 53654.75 88888.00 2014-11-21 12:41:24.408 325 15189.32 26.72 53654.78 88888.00 2014-11-21 12:41:24.908 325 15189.32 26.76 53654.83 88888.00 2014-11-21 12:41:25.408 325 15189.32 26.73 53654.92 88888.00 2014-11-21 12:41:25.908 325 15189.35 26.64 53654.96 88888.00 2014-11-21 12:41:26.408 325 15189.38 26.64 53654.89 88888.00 2014-11-21 12:41:26.908 325 15189.40 26.67 53654.87 88888.00 2014-11-21 12:41:27.408 325 15189.38 26.63 53654.90 88888.00 2014-11-21 12:41:27.908 325 15189.36 26.61 53654.84 88888.00 2014-11-21 12:41:28.408 325 15189.37 26.56 53654.86 88888.00 2014-11-21 12:41:28.908 325 15189.25 26.67 53654.83 88888.00 2014-11-21 12:41:29.408 325 15189.19 26.82 53654.81 88888.00 2014-11-21 12:41:29.908 325 15189.23 26.73 53654.80 88888.00 2014-11-21 12:41:30.408 325 15189.18 26.74 53654.77 88888.00 2014-11-21 12:41:30.908 325 15189.13 26.79 53654.80 88888.00 2014-11-21 12:41:31.408 325 15189.05 26.70 53654.81 88888.00 2014-11-21 12:41:31.908 325 15188.98 26.63 53654.86 88888.00 2014-11-21 12:41:32.408 325 15189.04 26.57 53654.85 88888.00 2014-11-21 12:41:32.908 325 15188.96 26.62 53654.85 88888.00 2014-11-21 12:41:33.408 325 15188.89 26.65 53654.89 88888.00 2014-11-21 12:41:33.908 325 15188.89 26.61 53654.88 88888.00 2014-11-21 12:41:34.408 325 15188.84 26.63 53654.86 88888.00 2014-11-21 12:41:34.908 325 15188.82 26.69 53654.85 88888.00 2014-11-21 12:41:35.408 325 15188.74 26.68 53654.79 88888.00 2014-11-21 12:41:35.908 325 15188.69 26.65 53654.72 88888.00 2014-11-21 12:41:36.408 325 15188.68 26.62 53654.70 88888.00 2014-11-21 12:41:36.908 325 15188.65 26.54 53654.66 88888.00 2014-11-21 12:41:37.408 325 15188.63 26.51 53654.63 88888.00 2014-11-21 12:41:37.908 325 15188.64 26.47 53654.61 88888.00 2014-11-21 12:41:38.408 325 15188.59 26.51 53654.61 88888.00 2014-11-21 12:41:38.908 325 15188.60 26.52 53654.61 88888.00 2014-11-21 12:41:39.408 325 15188.64 26.46 53654.63 88888.00 2014-11-21 12:41:39.908 325 15188.63 26.44 53654.59 88888.00 2014-11-21 12:41:40.408 325 15188.69 26.39 53654.57 88888.00 2014-11-21 12:41:40.908 325 15188.81 26.37 53654.57 88888.00 2014-11-21 12:41:41.408 325 15188.79 26.31 53654.55 88888.00 2014-11-21 12:41:41.908 325 15188.79 26.18 53654.51 88888.00 2014-11-21 12:41:42.408 325 15188.80 26.11 53654.43 88888.00 2014-11-21 12:41:42.908 325 15188.82 26.10 53654.42 88888.00 2014-11-21 12:41:43.408 325 15188.88 26.01 53654.45 88888.00 2014-11-21 12:41:43.908 325 15188.90 26.03 53654.42 88888.00 2014-11-21 12:41:44.408 325 15188.95 25.96 53654.45 88888.00 2014-11-21 12:41:44.908 325 15188.96 25.93 53654.57 88888.00 2014-11-21 12:41:45.408 325 15189.00 25.86 53654.60 88888.00 2014-11-21 12:41:45.908 325 15189.02 25.86 53654.56 88888.00 2014-11-21 12:41:46.408 325 15189.01 25.90 53654.59 88888.00 2014-11-21 12:41:46.908 325 15189.06 25.92 53654.58 88888.00 2014-11-21 12:41:47.408 325 15189.00 25.94 53654.56 88888.00 2014-11-21 12:41:47.908 325 15189.02 25.87 53654.58 88888.00 2014-11-21 12:41:48.408 325 15188.99 25.83 53654.64 88888.00 2014-11-21 12:41:48.908 325 15188.97 25.88 53654.60 88888.00 2014-11-21 12:41:49.408 325 15188.97 26.13 53654.63 88888.00 2014-11-21 12:41:49.908 325 15188.98 26.11 53654.54 88888.00 2014-11-21 12:41:50.408 325 15188.93 25.92 53654.57 88888.00 2014-11-21 12:41:50.908 325 15188.88 25.84 53654.53 88888.00 2014-11-21 12:41:51.408 325 15188.84 25.85 53654.53 88888.00 2014-11-21 12:41:51.908 325 15188.79 25.94 53654.55 88888.00 2014-11-21 12:41:52.408 325 15188.77 25.92 53654.60 88888.00 2014-11-21 12:41:52.908 325 15188.78 25.92 53654.64 88888.00 2014-11-21 12:41:53.408 325 15188.72 25.92 53654.65 88888.00 2014-11-21 12:41:53.908 325 15188.70 25.87 53654.67 88888.00 2014-11-21 12:41:54.408 325 15188.63 25.90 53654.57 88888.00 2014-11-21 12:41:54.908 325 15188.62 25.87 53654.57 88888.00 2014-11-21 12:41:55.408 325 15188.64 25.88 53654.59 88888.00 2014-11-21 12:41:55.908 325 15188.63 25.90 53654.65 88888.00 2014-11-21 12:41:56.408 325 15188.59 26.05 53654.64 88888.00 2014-11-21 12:41:56.908 325 15188.61 26.03 53654.64 88888.00 2014-11-21 12:41:57.408 325 15188.60 25.92 53654.63 88888.00 2014-11-21 12:41:57.908 325 15188.56 25.94 53654.63 88888.00 2014-11-21 12:41:58.408 325 15188.55 25.94 53654.59 88888.00 2014-11-21 12:41:58.908 325 15188.59 25.95 53654.53 88888.00 2014-11-21 12:41:59.408 325 15188.59 25.95 53654.49 88888.00 2014-11-21 12:41:59.908 325 15188.56 25.92 53654.48 88888.00 2014-11-21 12:42:00.408 325 15188.56 25.87 53654.38 88888.00 2014-11-21 12:42:00.908 325 15188.56 25.83 53654.36 88888.00 2014-11-21 12:42:01.408 325 15188.59 25.82 53654.34 88888.00 2014-11-21 12:42:01.908 325 15188.62 25.77 53654.36 88888.00 2014-11-21 12:42:02.408 325 15188.64 25.77 53654.34 88888.00 2014-11-21 12:42:02.908 325 15188.68 25.69 53654.31 88888.00 2014-11-21 12:42:03.408 325 15188.70 25.64 53654.25 88888.00 2014-11-21 12:42:03.908 325 15188.70 25.56 53654.31 88888.00 2014-11-21 12:42:04.408 325 15188.70 25.60 53654.34 88888.00 2014-11-21 12:42:04.908 325 15188.62 25.62 53654.28 88888.00 2014-11-21 12:42:05.408 325 15188.59 25.51 53654.32 88888.00 2014-11-21 12:42:05.908 325 15188.65 25.47 53654.34 88888.00 2014-11-21 12:42:06.408 325 15188.73 25.42 53654.23 88888.00 2014-11-21 12:42:06.908 325 15188.73 25.40 53654.20 88888.00 2014-11-21 12:42:07.408 325 15188.82 25.35 53654.19 88888.00 2014-11-21 12:42:07.908 325 15188.89 25.29 53654.24 88888.00 2014-11-21 12:42:08.408 325 15188.93 25.23 53654.30 88888.00 2014-11-21 12:42:08.908 325 15188.96 25.22 53654.30 88888.00 2014-11-21 12:42:09.408 325 15188.97 25.25 53654.30 88888.00 2014-11-21 12:42:09.908 325 15188.97 25.25 53654.28 88888.00 2014-11-21 12:42:10.408 325 15188.96 25.22 53654.30 88888.00 2014-11-21 12:42:10.908 325 15188.96 25.16 53654.32 88888.00 2014-11-21 12:42:11.408 325 15188.95 25.16 53654.34 88888.00 2014-11-21 12:42:11.908 325 15188.96 25.12 53654.38 88888.00 2014-11-21 12:42:12.408 325 15188.93 25.09 53654.40 88888.00 2014-11-21 12:42:12.908 325 15188.93 25.07 53654.31 88888.00 2014-11-21 12:42:13.408 325 15188.89 25.04 53654.34 88888.00 2014-11-21 12:42:13.908 325 15188.71 25.08 53654.42 88888.00 2014-11-21 12:42:14.408 325 15188.68 25.15 53654.46 88888.00 2014-11-21 12:42:14.908 325 15188.63 25.10 53654.54 88888.00 2014-11-21 12:42:15.408 325 15188.63 25.06 53654.51 88888.00 2014-11-21 12:42:15.908 325 15188.72 25.13 53654.60 88888.00 2014-11-21 12:42:16.408 325 15188.60 25.10 53654.67 88888.00 2014-11-21 12:42:16.908 325 15188.61 25.14 53654.76 88888.00 2014-11-21 12:42:17.408 325 15188.61 25.16 53654.76 88888.00 2014-11-21 12:42:17.908 325 15188.59 25.17 53654.77 88888.00 2014-11-21 12:42:18.408 325 15188.57 25.15 53654.72 88888.00 2014-11-21 12:42:18.908 325 15188.53 25.20 53654.63 88888.00 2014-11-21 12:42:19.408 325 15188.45 25.22 53654.64 88888.00 2014-11-21 12:42:19.908 325 15188.43 25.25 53654.70 88888.00 2014-11-21 12:42:20.408 325 15188.42 25.25 53654.73 88888.00 2014-11-21 12:42:20.908 325 15188.41 25.23 53654.70 88888.00 2014-11-21 12:42:21.408 325 15188.35 25.23 53654.73 88888.00 2014-11-21 12:42:21.908 325 15188.28 25.20 53654.77 88888.00 2014-11-21 12:42:22.408 325 15188.32 25.16 53654.75 88888.00 2014-11-21 12:42:22.908 325 15188.32 25.20 53654.65 88888.00 2014-11-21 12:42:23.408 325 15188.28 25.18 53654.58 88888.00 2014-11-21 12:42:23.908 325 15188.26 25.17 53654.52 88888.00 2014-11-21 12:42:24.408 325 15188.32 25.10 53654.57 88888.00 2014-11-21 12:42:24.908 325 15188.34 25.04 53654.48 88888.00 2014-11-21 12:42:25.408 325 15188.35 24.95 53654.43 88888.00 2014-11-21 12:42:25.908 325 15188.38 24.91 53654.42 88888.00 2014-11-21 12:42:26.408 325 15188.45 24.93 53654.48 88888.00 2014-11-21 12:42:26.908 325 15188.45 24.91 53654.50 88888.00 2014-11-21 12:42:27.408 325 15188.48 24.87 53654.51 88888.00 2014-11-21 12:42:27.908 325 15188.51 24.78 53654.47 88888.00 2014-11-21 12:42:28.408 325 15188.56 24.75 53654.38 88888.00 2014-11-21 12:42:28.908 325 15188.59 24.80 53654.33 88888.00 2014-11-21 12:42:29.408 325 15188.61 24.71 53654.30 88888.00 2014-11-21 12:42:29.908 325 15188.61 24.57 53654.24 88888.00 2014-11-21 12:42:30.408 325 15188.62 24.49 53654.19 88888.00 2014-11-21 12:42:30.908 325 15188.64 24.54 53654.16 88888.00 2014-11-21 12:42:31.408 325 15188.66 24.54 53654.13 88888.00 2014-11-21 12:42:31.908 325 15188.66 24.43 53654.13 88888.00 2014-11-21 12:42:32.408 325 15188.69 24.36 53654.13 88888.00 2014-11-21 12:42:32.908 325 15188.68 24.37 53654.16 88888.00 2014-11-21 12:42:33.408 325 15188.65 24.40 53654.22 88888.00 2014-11-21 12:42:33.908 325 15188.66 24.34 53654.28 88888.00 2014-11-21 12:42:34.408 325 15188.64 24.28 53654.32 88888.00 2014-11-21 12:42:34.908 325 15188.60 24.28 53654.36 88888.00 2014-11-21 12:42:35.408 325 15188.54 24.34 53654.38 88888.00 2014-11-21 12:42:35.908 325 15188.43 24.28 53654.38 88888.00 2014-11-21 12:42:36.408 325 15188.33 24.21 53654.43 88888.00 2014-11-21 12:42:36.908 325 15188.25 24.26 53654.42 88888.00 2014-11-21 12:42:37.408 325 15188.24 24.28 53654.40 88888.00 2014-11-21 12:42:37.908 325 15188.30 24.29 53654.42 88888.00 2014-11-21 12:42:38.408 325 15188.21 24.25 53654.51 88888.00 2014-11-21 12:42:38.908 325 15188.12 24.22 53654.46 88888.00 2014-11-21 12:42:39.408 325 15188.21 24.27 53654.49 88888.00 2014-11-21 12:42:39.908 325 15188.27 24.27 53654.61 88888.00 2014-11-21 12:42:40.408 325 15188.23 24.30 53654.65 88888.00 2014-11-21 12:42:40.908 325 15188.17 24.30 53654.66 88888.00 2014-11-21 12:42:41.408 325 15188.10 24.30 53654.70 88888.00 2014-11-21 12:42:41.908 325 15188.10 24.31 53654.68 88888.00 2014-11-21 12:42:42.408 325 15188.12 24.29 53654.66 88888.00 2014-11-21 12:42:42.908 325 15188.09 24.34 53654.67 88888.00 2014-11-21 12:42:43.408 325 15188.05 24.35 53654.66 88888.00 2014-11-21 12:42:43.908 325 15188.01 24.30 53654.68 88888.00 2014-11-21 12:42:44.408 325 15187.98 24.26 53654.70 88888.00 2014-11-21 12:42:44.908 325 15187.94 24.29 53654.71 88888.00 2014-11-21 12:42:45.408 325 15187.91 24.29 53654.70 88888.00 2014-11-21 12:42:45.908 325 15187.91 24.25 53654.81 88888.00 2014-11-21 12:42:46.408 325 15187.86 24.28 53654.84 88888.00 2014-11-21 12:42:46.908 325 15187.87 24.25 53654.75 88888.00 2014-11-21 12:42:47.408 325 15187.91 24.18 53654.76 88888.00 2014-11-21 12:42:47.908 325 15187.90 24.15 53654.73 88888.00 2014-11-21 12:42:48.408 325 15187.89 24.21 53654.66 88888.00 2014-11-21 12:42:48.908 325 15187.91 24.18 53654.70 88888.00 2014-11-21 12:42:49.408 325 15187.94 24.26 53654.67 88888.00 2014-11-21 12:42:49.908 325 15187.91 24.29 53654.60 88888.00 2014-11-21 12:42:50.408 325 15187.92 24.29 53654.63 88888.00 2014-11-21 12:42:50.908 325 15187.97 24.27 53654.64 88888.00 2014-11-21 12:42:51.408 325 15187.98 24.21 53654.63 88888.00 2014-11-21 12:42:51.908 325 15187.99 24.21 53654.58 88888.00 2014-11-21 12:42:52.408 325 15188.05 24.17 53654.63 88888.00 2014-11-21 12:42:52.908 325 15188.02 24.13 53654.66 88888.00 2014-11-21 12:42:53.408 325 15188.00 24.12 53654.61 88888.00 2014-11-21 12:42:53.908 325 15188.06 24.04 53654.57 88888.00 2014-11-21 12:42:54.408 325 15188.06 23.93 53654.54 88888.00 2014-11-21 12:42:54.908 325 15188.03 23.83 53654.50 88888.00 2014-11-21 12:42:55.408 325 15188.07 23.78 53654.45 88888.00 2014-11-21 12:42:55.908 325 15188.07 23.78 53654.33 88888.00 2014-11-21 12:42:56.408 325 15188.11 23.63 53654.25 88888.00 2014-11-21 12:42:56.908 325 15188.14 23.49 53654.25 88888.00 2014-11-21 12:42:57.408 325 15188.15 23.49 53654.34 88888.00 2014-11-21 12:42:57.908 325 15188.10 23.50 53654.36 88888.00 2014-11-21 12:42:58.408 325 15188.09 23.42 53654.34 88888.00 2014-11-21 12:42:58.908 325 15188.14 23.34 53654.29 88888.00 2014-11-21 12:42:59.408 325 15188.11 23.26 53654.29 88888.00 2014-11-21 12:42:59.908 325 15188.10 23.22 53654.29 88888.00 2014-11-21 12:43:00.408 325 15188.05 23.20 53654.22 88888.00 2014-11-21 12:43:00.908 325 15188.09 23.19 53654.17 88888.00 2014-11-21 12:43:01.408 325 15188.12 23.24 53654.24 88888.00 2014-11-21 12:43:01.908 325 15188.07 23.35 53654.16 88888.00 2014-11-21 12:43:02.408 325 15188.05 23.30 53654.10 88888.00 2014-11-21 12:43:02.908 325 15188.01 23.10 53654.07 88888.00 2014-11-21 12:43:03.408 325 15188.00 23.00 53653.98 88888.00 2014-11-21 12:43:03.908 325 15187.98 22.93 53653.91 88888.00 2014-11-21 12:43:04.408 325 15187.97 22.93 53653.87 88888.00 2014-11-21 12:43:04.908 325 15187.93 22.84 53653.87 88888.00 2014-11-21 12:43:05.408 325 15187.98 22.88 53653.86 88888.00 2014-11-21 12:43:05.908 325 15188.00 22.92 53653.84 88888.00 2014-11-21 12:43:06.408 325 15187.98 22.99 53653.74 88888.00 2014-11-21 12:43:06.908 325 15187.94 22.93 53653.66 88888.00 2014-11-21 12:43:07.408 325 15187.93 22.92 53653.53 88888.00 2014-11-21 12:43:07.908 325 15188.01 22.85 53653.43 88888.00 2014-11-21 12:43:08.408 325 15188.02 22.82 53653.28 88888.00 2014-11-21 12:43:08.908 325 15188.05 23.06 53653.22 88888.00 2014-11-21 12:43:09.408 325 15188.09 23.25 53653.11 88888.00 2014-11-21 12:43:09.908 325 15188.10 23.30 53652.99 88888.00 2014-11-21 12:43:10.408 325 15188.10 23.18 53652.86 88888.00 2014-11-21 12:43:10.908 325 15188.08 23.27 53652.82 88888.00 2014-11-21 12:43:11.408 325 15187.98 23.42 53652.79 88888.00 2014-11-21 12:43:11.908 325 15187.92 23.36 53652.86 88888.00 2014-11-21 12:43:12.408 325 15187.82 23.46 53652.88 88888.00 2014-11-21 12:43:12.908 325 15187.65 23.48 53652.95 88888.00 2014-11-21 12:43:13.408 325 15187.56 23.52 53653.03 88888.00 2014-11-21 12:43:13.908 325 15187.53 23.54 53653.18 88888.00 2014-11-21 12:43:14.408 325 15187.34 23.32 53653.26 88888.00 2014-11-21 12:43:14.908 325 15187.21 23.31 53653.34 88888.00 2014-11-21 12:43:15.408 325 15187.20 23.27 53653.46 88888.00 2014-11-21 12:43:15.908 325 15187.23 23.19 53653.53 88888.00 2014-11-21 12:43:16.408 325 15187.16 23.06 53653.63 88888.00 2014-11-21 12:43:16.908 325 15187.10 23.00 53653.67 88888.00 2014-11-21 12:43:17.408 325 15187.06 23.09 53653.73 88888.00 2014-11-21 12:43:17.908 325 15187.03 23.14 53653.74 88888.00 2014-11-21 12:43:18.408 325 15187.05 23.10 53653.73 88888.00 2014-11-21 12:43:18.908 325 15186.98 22.99 53653.79 88888.00 2014-11-21 12:43:19.408 325 15186.92 22.93 53653.77 88888.00 2014-11-21 12:43:19.908 325 15186.96 22.98 53653.71 88888.00 2014-11-21 12:43:20.408 325 15186.94 22.97 53653.70 88888.00 2014-11-21 12:43:20.908 325 15186.94 22.84 53653.74 88888.00 2014-11-21 12:43:21.408 325 15186.98 22.70 53653.73 88888.00 2014-11-21 12:43:21.908 325 15187.01 22.73 53653.69 88888.00 2014-11-21 12:43:22.408 325 15187.05 22.79 53653.70 88888.00 2014-11-21 12:43:22.908 325 15187.06 22.64 53653.67 88888.00 2014-11-21 12:43:23.408 325 15187.14 22.49 53653.69 88888.00 2014-11-21 12:43:23.908 325 15187.16 22.55 53653.70 88888.00 2014-11-21 12:43:24.408 325 15187.14 22.54 53653.62 88888.00 2014-11-21 12:43:24.908 325 15187.16 22.45 53653.51 88888.00 2014-11-21 12:43:25.408 325 15187.17 22.42 53653.37 88888.00 2014-11-21 12:43:25.908 325 15187.19 22.31 53653.34 88888.00 2014-11-21 12:43:26.408 325 15187.18 22.32 53653.23 88888.00 2014-11-21 12:43:26.908 325 15187.17 22.33 53653.11 88888.00 2014-11-21 12:43:27.408 325 15187.18 22.21 53653.02 88888.00 2014-11-21 12:43:27.908 325 15187.16 22.32 53652.98 88888.00 2014-11-21 12:43:28.408 325 15187.16 22.46 53653.02 88888.00 2014-11-21 12:43:28.908 325 15187.15 22.44 53652.94 88888.00 2014-11-21 12:43:29.408 325 15187.10 22.41 53652.85 88888.00 2014-11-21 12:43:29.908 325 15187.07 22.32 53652.89 88888.00 2014-11-21 12:43:30.408 325 15187.08 22.19 53652.95 88888.00 2014-11-21 12:43:30.908 325 15187.06 22.12 53653.01 88888.00 2014-11-21 12:43:31.408 325 15186.98 22.18 53652.96 88888.00 2014-11-21 12:43:31.908 325 15186.93 22.05 53652.94 88888.00 2014-11-21 12:43:32.408 325 15186.88 22.06 53652.95 88888.00 2014-11-21 12:43:32.908 325 15186.89 22.15 53652.85 88888.00 2014-11-21 12:43:33.408 325 15186.99 22.16 53652.77 88888.00 2014-11-21 12:43:33.908 325 15187.01 22.24 53652.66 88888.00 2014-11-21 12:43:34.408 325 15187.08 22.46 53652.54 88888.00 2014-11-21 12:43:34.908 325 15187.24 22.62 53652.45 88888.00 2014-11-21 12:43:35.408 325 15187.36 22.85 53652.22 88888.00 2014-11-21 12:43:35.908 325 15187.42 23.22 53651.93 88888.00 2014-11-21 12:43:36.408 325 15187.36 23.62 53651.52 88888.00 2014-11-21 12:43:36.908 325 15187.30 24.04 53651.10 88888.00 2014-11-21 12:43:37.408 325 15187.17 24.41 53650.55 88888.00 2014-11-21 12:43:37.908 325 15186.78 24.86 53649.92 88888.00 2014-11-21 12:43:38.408 325 15186.16 25.10 53649.28 88888.00 2014-11-21 12:43:38.908 325 15185.38 25.14 53648.45 88888.00 2014-11-21 12:43:39.408 325 15184.62 24.74 53647.77 88888.00 2014-11-21 12:43:39.908 325 15183.90 23.75 53647.41 88888.00 2014-11-21 12:43:40.408 325 15183.53 22.42 53647.18 88888.00 2014-11-21 12:43:40.908 325 15183.63 21.23 53647.39 88888.00 2014-11-21 12:43:41.408 325 15184.14 20.40 53647.99 88888.00 2014-11-21 12:43:41.908 325 15184.85 19.87 53648.84 88888.00 2014-11-21 12:43:42.408 325 15185.55 19.68 53649.76 88888.00 2014-11-21 12:43:42.908 325 15186.10 19.73 53650.61 88888.00 2014-11-21 12:43:43.408 325 15186.46 20.07 53651.38 88888.00 2014-11-21 12:43:43.908 325 15186.73 20.42 53652.02 88888.00 2014-11-21 12:43:44.408 325 15186.80 20.74 53652.58 88888.00 2014-11-21 12:43:44.908 325 15186.80 21.07 53652.93 88888.00 2014-11-21 12:43:45.408 325 15186.80 21.26 53653.17 88888.00 2014-11-21 12:43:45.908 325 15186.78 21.29 53653.40 88888.00 2014-11-21 12:43:46.408 325 15186.73 21.34 53653.56 88888.00 2014-11-21 12:43:46.908 325 15186.71 21.54 53653.80 88888.00 2014-11-21 12:43:47.408 325 15186.69 21.58 53653.96 88888.00 2014-11-21 12:43:47.908 325 15186.66 21.54 53654.05 88888.00 2014-11-21 12:43:48.408 325 15186.64 21.51 53654.08 88888.00 2014-11-21 12:43:48.908 325 15186.65 21.59 53654.17 88888.00 2014-11-21 12:43:49.408 325 15186.64 21.71 53654.28 88888.00 2014-11-21 12:43:49.908 325 15186.64 21.70 53654.29 88888.00 2014-11-21 12:43:50.408 325 15186.69 21.67 53654.26 88888.00 2014-11-21 12:43:50.908 325 15186.70 21.57 53654.31 88888.00 2014-11-21 12:43:51.408 325 15186.73 21.53 53654.29 88888.00 2014-11-21 12:43:51.908 325 15186.74 21.52 53654.26 88888.00 2014-11-21 12:43:52.408 325 15186.72 21.53 53654.31 88888.00 2014-11-21 12:43:52.908 325 15186.74 21.52 53654.36 88888.00 2014-11-21 12:43:53.408 325 15186.83 21.51 53654.45 88888.00 2014-11-21 12:43:53.908 325 15186.85 21.53 53654.49 88888.00 2014-11-21 12:43:54.408 325 15186.84 21.51 53654.58 88888.00 2014-11-21 12:43:54.908 325 15186.85 21.52 53654.56 88888.00 2014-11-21 12:43:55.408 325 15186.87 21.47 53654.56 88888.00 2014-11-21 12:43:55.908 325 15186.89 21.44 53654.61 88888.00 2014-11-21 12:43:56.408 325 15186.92 21.43 53654.65 88888.00 2014-11-21 12:43:56.908 325 15186.89 21.57 53654.60 88888.00 2014-11-21 12:43:57.408 325 15186.90 21.53 53654.49 88888.00 2014-11-21 12:43:57.908 325 15186.93 21.52 53654.52 88888.00 2014-11-21 12:43:58.408 325 15186.98 21.58 53654.56 88888.00 2014-11-21 12:43:58.908 325 15186.87 21.52 53654.54 88888.00 2014-11-21 12:43:59.408 325 15186.71 21.51 53654.59 88888.00 2014-11-21 12:43:59.908 325 15186.75 21.47 53654.57 88888.00 2014-11-21 12:44:00.408 325 15186.78 21.46 53654.63 88888.00 2014-11-21 12:44:00.908 325 15186.78 21.52 53654.68 88888.00 2014-11-21 12:44:01.408 325 15186.75 21.44 53654.72 88888.00 2014-11-21 12:44:01.908 325 15186.85 21.40 53654.84 88888.00 2014-11-21 12:44:02.408 325 15186.93 21.41 53654.80 88888.00 2014-11-21 12:44:02.908 325 15186.91 21.33 53654.83 88888.00 2014-11-21 12:44:03.408 325 15186.73 21.29 53654.83 88888.00 2014-11-21 12:44:03.908 325 15186.70 21.42 53654.80 88888.00 2014-11-21 12:44:04.408 325 15186.81 21.43 53654.83 88888.00 2014-11-21 12:44:04.908 325 15186.84 21.53 53654.85 88888.00 2014-11-21 12:44:05.408 325 15186.74 21.52 53654.93 88888.00 2014-11-21 12:44:05.908 325 15186.62 21.44 53654.94 88888.00 2014-11-21 12:44:06.408 325 15186.56 21.45 53654.97 88888.00 2014-11-21 12:44:06.908 325 15186.54 21.51 53655.07 88888.00 2014-11-21 12:44:07.408 325 15186.53 21.42 53655.12 88888.00 2014-11-21 12:44:07.908 325 15186.52 21.40 53655.06 88888.00 2014-11-21 12:44:08.408 325 15186.52 21.36 53655.00 88888.00 2014-11-21 12:44:08.908 325 15186.47 21.38 53654.97 88888.00 2014-11-21 12:44:09.408 325 15186.42 21.37 53654.96 88888.00 2014-11-21 12:44:09.908 325 15186.42 21.43 53654.95 88888.00 2014-11-21 12:44:10.408 325 15186.42 21.50 53654.97 88888.00 2014-11-21 12:44:10.908 325 15186.43 21.50 53654.95 88888.00 2014-11-21 12:44:11.408 325 15186.40 21.45 53654.95 88888.00 2014-11-21 12:44:11.908 325 15186.42 21.45 53654.95 88888.00 2014-11-21 12:44:12.408 325 15186.35 21.51 53654.97 88888.00 2014-11-21 12:44:12.908 325 15186.30 21.57 53655.04 88888.00 2014-11-21 12:44:13.408 325 15186.35 21.54 53655.09 88888.00 2014-11-21 12:44:13.908 325 15186.37 21.46 53655.11 88888.00 2014-11-21 12:44:14.408 325 15186.39 21.46 53655.05 88888.00 2014-11-21 12:44:14.908 325 15186.38 21.43 53655.07 88888.00 2014-11-21 12:44:15.408 325 15186.47 21.52 53655.09 88888.00 2014-11-21 12:44:15.908 325 15186.58 21.45 53655.05 88888.00 2014-11-21 12:44:16.408 325 15186.61 21.40 53655.00 88888.00 2014-11-21 12:44:16.908 325 15186.61 21.36 53655.06 88888.00 2014-11-21 12:44:17.408 325 15186.61 21.34 53655.05 88888.00 2014-11-21 12:44:17.908 325 15186.61 21.37 53655.05 88888.00 2014-11-21 12:44:18.408 325 15186.65 21.45 53655.07 88888.00 2014-11-21 12:44:18.908 325 15186.64 21.43 53655.14 88888.00 2014-11-21 12:44:19.408 325 15186.69 21.33 53655.16 88888.00 2014-11-21 12:44:19.908 325 15186.73 21.33 53655.16 88888.00 2014-11-21 12:44:20.408 325 15186.74 21.29 53655.17 88888.00 2014-11-21 12:44:20.908 325 15186.80 21.29 53655.17 88888.00 2014-11-21 12:44:21.408 325 15186.85 21.23 53655.16 88888.00 2014-11-21 12:44:21.908 325 15186.85 21.23 53655.13 88888.00 2014-11-21 12:44:22.408 325 15186.85 21.26 53655.09 88888.00 2014-11-21 12:44:22.908 325 15186.85 21.29 53655.07 88888.00 2014-11-21 12:44:23.408 325 15186.88 21.28 53655.11 88888.00 2014-11-21 12:44:23.908 325 15186.90 21.25 53655.13 88888.00 2014-11-21 12:44:24.408 325 15186.89 21.23 53655.19 88888.00 2014-11-21 12:44:24.908 325 15186.89 21.16 53655.24 88888.00 2014-11-21 12:44:25.408 325 15186.92 21.12 53655.29 88888.00 2014-11-21 12:44:25.908 325 15186.94 21.17 53655.32 88888.00 2014-11-21 12:44:26.408 325 15186.92 21.21 53655.35 88888.00 2014-11-21 12:44:26.908 325 15186.89 21.24 53655.41 88888.00 2014-11-21 12:44:27.408 325 15186.89 21.25 53655.45 88888.00 2014-11-21 12:44:27.908 325 15186.89 21.16 53655.48 88888.00 2014-11-21 12:44:28.408 325 15186.84 21.17 53655.37 88888.00 2014-11-21 12:44:28.908 325 15186.80 21.20 53655.46 88888.00 2014-11-21 12:44:29.408 325 15186.79 21.20 53655.51 88888.00 2014-11-21 12:44:29.908 325 15186.78 21.26 53655.46 88888.00 2014-11-21 12:44:30.408 325 15186.76 21.24 53655.47 88888.00 2014-11-21 12:44:30.908 325 15186.78 21.19 53655.46 88888.00 2014-11-21 12:44:31.408 325 15186.73 21.15 53655.48 88888.00 2014-11-21 12:44:31.908 325 15186.70 21.16 53655.48 88888.00 2014-11-21 12:44:32.408 325 15186.64 21.19 53655.61 88888.00 2014-11-21 12:44:32.908 325 15186.66 21.26 53655.66 88888.00 2014-11-21 12:44:33.408 325 15186.62 21.29 53655.61 88888.00 2014-11-21 12:44:33.908 325 15186.62 21.30 53655.65 88888.00 2014-11-21 12:44:34.408 325 15186.60 21.30 53655.58 88888.00 2014-11-21 12:44:34.908 325 15186.54 21.38 53655.64 88888.00 2014-11-21 12:44:35.408 325 15186.48 21.49 53655.68 88888.00 2014-11-21 12:44:35.908 325 15186.43 21.38 53655.73 88888.00 2014-11-21 12:44:36.408 325 15186.40 21.34 53655.80 88888.00 2014-11-21 12:44:36.908 325 15186.40 21.33 53655.82 88888.00 2014-11-21 12:44:37.408 325 15186.38 21.35 53655.82 88888.00 2014-11-21 12:44:37.908 325 15186.40 21.43 53655.84 88888.00 2014-11-21 12:44:38.408 325 15186.40 21.47 53655.82 88888.00 2014-11-21 12:44:38.908 325 15186.31 21.43 53655.80 88888.00 2014-11-21 12:44:39.408 325 15186.28 21.42 53655.78 88888.00 2014-11-21 12:44:39.908 325 15186.24 21.54 53655.80 88888.00 2014-11-21 12:44:40.408 325 15186.24 21.43 53655.89 88888.00 2014-11-21 12:44:40.908 325 15186.24 21.36 53655.80 88888.00 2014-11-21 12:44:41.408 325 15186.24 21.33 53655.79 88888.00 2014-11-21 12:44:41.908 325 15186.24 21.32 53655.85 88888.00 2014-11-21 12:44:42.408 325 15186.21 21.36 53655.88 88888.00 2014-11-21 12:44:42.908 325 15186.20 21.46 53655.89 88888.00 2014-11-21 12:44:43.408 325 15186.19 21.37 53655.89 88888.00 2014-11-21 12:44:43.908 325 15186.19 21.33 53655.89 88888.00 2014-11-21 12:44:44.408 325 15186.20 21.34 53655.93 88888.00 2014-11-21 12:44:44.908 325 15186.26 21.30 53655.90 88888.00 2014-11-21 12:44:45.408 325 15186.26 21.27 53655.89 88888.00 2014-11-21 12:44:45.908 325 15186.30 21.27 53655.90 88888.00 2014-11-21 12:44:46.408 325 15186.34 21.27 53655.94 88888.00 2014-11-21 12:44:46.908 325 15186.30 21.26 53655.95 88888.00 2014-11-21 12:44:47.408 325 15186.35 21.24 53655.89 88888.00 2014-11-21 12:44:47.908 325 15186.39 21.29 53655.90 88888.00 2014-11-21 12:44:48.408 325 15186.43 21.32 53655.88 88888.00 2014-11-21 12:44:48.908 325 15186.45 21.21 53655.89 88888.00 2014-11-21 12:44:49.408 325 15186.47 21.23 53655.96 88888.00 2014-11-21 12:44:49.908 325 15186.55 21.20 53655.99 88888.00 2014-11-21 12:44:50.408 325 15186.58 21.24 53656.01 88888.00 2014-11-21 12:44:50.908 325 15186.57 21.37 53655.97 88888.00 2014-11-21 12:44:51.408 325 15186.56 21.42 53655.97 88888.00 2014-11-21 12:44:51.908 325 15186.56 21.43 53655.98 88888.00 2014-11-21 12:44:52.408 325 15186.61 21.34 53655.97 88888.00 2014-11-21 12:44:52.908 325 15186.67 21.32 53655.95 88888.00 2014-11-21 12:44:53.408 325 15186.62 21.33 53655.99 88888.00 2014-11-21 12:44:53.908 325 15186.66 21.32 53655.95 88888.00 2014-11-21 12:44:54.408 325 15186.66 21.30 53655.96 88888.00 2014-11-21 12:44:54.908 325 15186.62 21.34 53655.99 88888.00 2014-11-21 12:44:55.408 325 15186.60 21.40 53656.06 88888.00 2014-11-21 12:44:55.908 325 15186.58 21.41 53656.10 88888.00 2014-11-21 12:44:56.408 325 15186.58 21.41 53656.06 88888.00 2014-11-21 12:44:56.908 325 15186.58 21.46 53656.09 88888.00 2014-11-21 12:44:57.408 325 15186.57 21.42 53656.06 88888.00 2014-11-21 12:44:57.908 325 15186.58 21.37 53656.06 88888.00 2014-11-21 12:44:58.408 325 15186.56 21.36 53656.01 88888.00 2014-11-21 12:44:58.908 325 15186.54 21.33 53655.95 88888.00 2014-11-21 12:44:59.408 325 15186.51 21.32 53655.90 88888.00 2014-11-21 12:44:59.908 325 15186.48 21.35 53655.91 88888.00 2014-11-21 12:45:00.408 325 15186.49 21.35 53655.94 88888.00 2014-11-21 12:45:00.908 325 15186.56 21.33 53655.96 88888.00 2014-11-21 12:45:01.408 325 15186.53 21.37 53655.98 88888.00 2014-11-21 12:45:01.908 325 15186.52 21.44 53656.08 88888.00 2014-11-21 12:45:02.408 325 15186.49 21.59 53656.07 88888.00 2014-11-21 12:45:02.908 325 15186.46 21.57 53656.11 88888.00 2014-11-21 12:45:03.408 325 15186.42 21.46 53656.10 88888.00 2014-11-21 12:45:03.908 325 15186.42 21.36 53656.00 88888.00 2014-11-21 12:45:04.408 325 15186.45 21.25 53655.96 88888.00 2014-11-21 12:45:04.908 325 15186.49 21.24 53655.96 88888.00 2014-11-21 12:45:05.408 325 15186.51 21.33 53655.97 88888.00 2014-11-21 12:45:05.908 325 15186.51 21.28 53655.88 88888.00 2014-11-21 12:45:06.408 325 15186.40 21.23 53655.92 88888.00 2014-11-21 12:45:06.908 325 15186.37 21.24 53655.97 88888.00 2014-11-21 12:45:07.408 325 15186.38 21.36 53656.00 88888.00 2014-11-21 12:45:07.908 325 15186.37 21.28 53656.07 88888.00 2014-11-21 12:45:08.408 325 15186.39 21.25 53656.12 88888.00 2014-11-21 12:45:08.908 325 15186.39 21.26 53656.12 88888.00 2014-11-21 12:45:09.408 325 15186.43 21.26 53656.09 88888.00 2014-11-21 12:45:09.908 325 15186.39 21.29 53656.08 88888.00 2014-11-21 12:45:10.408 325 15186.40 21.37 53656.11 88888.00 2014-11-21 12:45:10.908 325 15186.43 21.37 53656.06 88888.00 2014-11-21 12:45:11.408 325 15186.39 21.34 53656.04 88888.00 2014-11-21 12:45:11.908 325 15186.45 21.28 53655.98 88888.00 2014-11-21 12:45:12.408 325 15186.51 21.27 53655.99 88888.00 2014-11-21 12:45:12.908 325 15186.46 21.32 53656.00 88888.00 2014-11-21 12:45:13.408 325 15186.43 21.50 53656.08 88888.00 2014-11-21 12:45:13.908 325 15186.44 21.55 53656.09 88888.00 2014-11-21 12:45:14.408 325 15186.48 21.57 53656.14 88888.00 2014-11-21 12:45:14.908 325 15186.52 21.66 53656.18 88888.00 2014-11-21 12:45:15.408 325 15186.52 21.59 53656.22 88888.00 2014-11-21 12:45:15.908 325 15186.53 21.55 53656.19 88888.00 2014-11-21 12:45:16.408 325 15186.53 21.59 53656.18 88888.00 2014-11-21 12:45:16.908 325 15186.53 21.63 53656.19 88888.00 2014-11-21 12:45:17.408 325 15186.52 21.71 53656.16 88888.00 2014-11-21 12:45:17.908 325 15186.54 21.67 53656.20 88888.00 2014-11-21 12:45:18.408 325 15186.56 21.53 53656.26 88888.00 2014-11-21 12:45:18.908 325 15186.56 21.43 53656.27 88888.00 2014-11-21 12:45:19.408 325 15186.57 21.37 53656.34 88888.00 2014-11-21 12:45:19.908 325 15186.61 21.40 53656.36 88888.00 2014-11-21 12:45:20.408 325 15186.64 21.43 53656.39 88888.00 2014-11-21 12:45:20.908 325 15186.63 21.41 53656.36 88888.00 2014-11-21 12:45:21.408 325 15186.66 21.37 53656.34 88888.00 2014-11-21 12:45:21.908 325 15186.66 21.51 53656.27 88888.00 2014-11-21 12:45:22.408 325 15186.57 21.50 53656.31 88888.00 2014-11-21 12:45:22.908 325 15186.63 21.40 53656.25 88888.00 2014-11-21 12:45:23.408 325 15186.66 21.45 53656.26 88888.00 2014-11-21 12:45:23.908 325 15186.72 21.37 53656.28 88888.00 2014-11-21 12:45:24.408 325 15186.75 21.42 53656.30 88888.00 2014-11-21 12:45:24.908 325 15186.73 21.50 53656.29 88888.00 2014-11-21 12:45:25.408 325 15186.76 21.55 53656.33 88888.00 2014-11-21 12:45:25.908 325 15186.75 21.38 53656.24 88888.00 2014-11-21 12:45:26.408 325 15186.79 21.42 53656.21 88888.00 2014-11-21 12:45:26.908 325 15186.78 21.50 53656.25 88888.00 2014-11-21 12:45:27.408 325 15186.73 21.67 53656.15 88888.00 2014-11-21 12:45:27.908 325 15186.73 21.63 53656.16 88888.00 2014-11-21 12:45:28.408 325 15186.75 21.64 53656.20 88888.00 2014-11-21 12:45:28.908 325 15186.73 21.61 53656.24 88888.00 2014-11-21 12:45:29.408 325 15186.73 21.66 53656.15 88888.00 2014-11-21 12:45:29.908 325 15186.70 21.53 53656.14 88888.00 2014-11-21 12:45:30.408 325 15186.73 21.42 53656.12 88888.00 2014-11-21 12:45:30.908 325 15186.73 21.45 53656.14 88888.00 2014-11-21 12:45:31.408 325 15186.72 21.47 53656.14 88888.00 2014-11-21 12:45:31.908 325 15186.72 21.42 53656.07 88888.00 2014-11-21 12:45:32.408 325 15186.74 21.54 53656.10 88888.00 2014-11-21 12:45:32.908 325 15186.75 21.63 53656.18 88888.00 2014-11-21 12:45:33.408 325 15186.74 21.50 53656.18 88888.00 2014-11-21 12:45:33.908 325 15186.71 21.50 53656.15 88888.00 2014-11-21 12:45:34.408 325 15186.73 21.54 53656.16 88888.00 2014-11-21 12:45:34.908 325 15186.74 21.46 53656.18 88888.00 2014-11-21 12:45:35.408 325 15186.75 21.44 53656.18 88888.00 2014-11-21 12:45:35.908 325 15186.75 21.42 53656.13 88888.00 2014-11-21 12:45:36.408 325 15186.79 21.45 53656.16 88888.00 2014-11-21 12:45:36.908 325 15186.83 21.51 53656.17 88888.00 2014-11-21 12:45:37.408 325 15186.84 21.54 53656.11 88888.00 2014-11-21 12:45:37.908 325 15186.88 21.49 53656.08 88888.00 2014-11-21 12:45:38.408 325 15186.92 21.46 53656.14 88888.00 2014-11-21 12:45:38.908 325 15186.96 21.49 53656.26 88888.00 2014-11-21 12:45:39.408 325 15186.96 21.67 53656.27 88888.00 2014-11-21 12:45:39.908 325 15186.94 21.67 53656.28 88888.00 2014-11-21 12:45:40.408 325 15187.03 21.72 53656.24 88888.00 2014-11-21 12:45:40.908 325 15187.07 21.62 53656.29 88888.00 2014-11-21 12:45:41.408 325 15187.12 21.55 53656.26 88888.00 2014-11-21 12:45:41.908 325 15187.09 21.60 53656.30 88888.00 2014-11-21 12:45:42.408 325 15187.07 21.58 53656.24 88888.00 2014-11-21 12:45:42.908 325 15187.10 21.68 53656.18 88888.00 2014-11-21 12:45:43.408 325 15187.17 21.68 53656.21 88888.00 2014-11-21 12:45:43.908 325 15187.19 21.67 53656.22 88888.00 2014-11-21 12:45:44.408 325 15187.21 21.75 53656.28 88888.00 2014-11-21 12:45:44.908 325 15187.25 21.72 53656.32 88888.00 2014-11-21 12:45:45.408 325 15187.24 21.83 53656.34 88888.00 2014-11-21 12:45:45.908 325 15187.25 21.80 53656.33 88888.00 2014-11-21 12:45:46.408 325 15187.26 21.77 53656.38 88888.00 2014-11-21 12:45:46.908 325 15187.28 21.79 53656.34 88888.00 2014-11-21 12:45:47.408 325 15187.29 21.85 53656.26 88888.00 2014-11-21 12:45:47.908 325 15187.34 21.85 53656.26 88888.00 2014-11-21 12:45:48.408 325 15187.32 21.76 53656.20 88888.00 2014-11-21 12:45:48.908 325 15187.28 21.68 53656.17 88888.00 2014-11-21 12:45:49.408 325 15187.25 21.67 53656.16 88888.00 2014-11-21 12:45:49.908 325 15187.27 21.71 53656.20 88888.00 2014-11-21 12:45:50.408 325 15187.25 21.79 53656.20 88888.00 2014-11-21 12:45:50.908 325 15187.26 21.78 53656.25 88888.00 2014-11-21 12:45:51.408 325 15187.28 21.77 53656.22 88888.00 2014-11-21 12:45:51.908 325 15187.29 21.73 53656.27 88888.00 2014-11-21 12:45:52.408 325 15187.27 21.69 53656.28 88888.00 2014-11-21 12:45:52.908 325 15187.27 21.71 53656.30 88888.00 2014-11-21 12:45:53.408 325 15187.24 21.68 53656.26 88888.00 2014-11-21 12:45:53.908 325 15187.23 21.64 53656.20 88888.00 2014-11-21 12:45:54.408 325 15187.21 21.62 53656.15 88888.00 2014-11-21 12:45:54.908 325 15187.21 21.68 53656.16 88888.00 2014-11-21 12:45:55.408 325 15187.25 21.68 53656.20 88888.00 2014-11-21 12:45:55.908 325 15187.26 21.64 53656.19 88888.00 2014-11-21 12:45:56.408 325 15187.24 21.62 53656.15 88888.00 2014-11-21 12:45:56.908 325 15187.23 21.61 53656.22 88888.00 2014-11-21 12:45:57.408 325 15187.25 21.59 53656.22 88888.00 2014-11-21 12:45:57.908 325 15187.18 21.58 53656.20 88888.00 2014-11-21 12:45:58.408 325 15187.18 21.57 53656.20 88888.00 2014-11-21 12:45:58.908 325 15187.23 21.59 53656.25 88888.00 2014-11-21 12:45:59.408 325 15187.24 21.60 53656.27 88888.00 2014-11-21 12:45:59.908 325 15187.23 21.51 53656.20 88888.00 2014-11-21 12:46:00.408 325 15187.19 21.55 53656.17 88888.00 2014-11-21 12:46:00.908 325 15187.18 21.55 53656.17 88888.00 2014-11-21 12:46:01.408 325 15187.21 21.55 53656.20 88888.00 2014-11-21 12:46:01.908 325 15187.23 21.53 53656.24 88888.00 2014-11-21 12:46:02.408 325 15187.21 21.49 53656.24 88888.00 2014-11-21 12:46:02.908 325 15187.23 21.42 53656.31 88888.00 2014-11-21 12:46:03.408 325 15187.25 21.50 53656.24 88888.00 2014-11-21 12:46:03.908 325 15187.26 21.53 53656.17 88888.00 2014-11-21 12:46:04.408 325 15187.25 21.52 53656.17 88888.00 2014-11-21 12:46:04.908 325 15187.25 21.49 53656.16 88888.00 2014-11-21 12:46:05.408 325 15187.26 21.50 53656.18 88888.00 2014-11-21 12:46:05.908 325 15187.34 21.47 53656.19 88888.00 2014-11-21 12:46:06.408 325 15187.33 21.54 53656.22 88888.00 2014-11-21 12:46:06.908 325 15187.32 21.55 53656.18 88888.00 2014-11-21 12:46:07.408 325 15187.30 21.55 53656.15 88888.00 2014-11-21 12:46:07.908 325 15187.30 21.49 53656.12 88888.00 2014-11-21 12:46:08.408 325 15187.34 21.44 53656.14 88888.00 2014-11-21 12:46:08.908 325 15187.36 21.46 53656.14 88888.00 2014-11-21 12:46:09.408 325 15187.37 21.44 53656.17 88888.00 2014-11-21 12:46:09.908 325 15187.39 21.43 53656.24 88888.00 2014-11-21 12:46:10.408 325 15187.38 21.50 53656.24 88888.00 2014-11-21 12:46:10.908 325 15187.38 21.51 53656.09 88888.00 2014-11-21 12:46:11.408 325 15187.39 21.52 53656.05 88888.00 2014-11-21 12:46:11.908 325 15187.38 21.49 53656.07 88888.00 2014-11-21 12:46:12.408 325 15187.42 21.46 53656.00 88888.00 2014-11-21 12:46:12.908 325 15187.39 21.37 53655.97 88888.00 2014-11-21 12:46:13.408 325 15187.42 21.40 53655.94 88888.00 2014-11-21 12:46:13.908 325 15187.45 21.34 53655.89 88888.00 2014-11-21 12:46:14.408 325 15187.50 21.35 53655.98 88888.00 2014-11-21 12:46:14.908 325 15187.50 21.41 53656.06 88888.00 2014-11-21 12:46:15.408 325 15187.53 21.41 53656.12 88888.00 2014-11-21 12:46:15.908 325 15187.47 21.33 53656.16 88888.00 2014-11-21 12:46:16.408 325 15187.52 21.38 53656.18 88888.00 2014-11-21 12:46:16.908 325 15187.54 21.44 53656.20 88888.00 2014-11-21 12:46:17.408 325 15187.55 21.44 53656.22 88888.00 2014-11-21 12:46:17.908 325 15187.54 21.34 53656.14 88888.00 2014-11-21 12:46:18.408 325 15187.60 21.30 53656.01 88888.00 2014-11-21 12:46:18.908 325 15187.59 21.30 53656.00 88888.00 2014-11-21 12:46:19.408 325 15187.60 21.40 53656.00 88888.00 2014-11-21 12:46:19.908 325 15187.57 21.43 53655.99 88888.00 2014-11-21 12:46:20.408 325 15187.50 21.32 53656.02 88888.00 2014-11-21 12:46:20.908 325 15187.53 21.29 53656.06 88888.00 2014-11-21 12:46:21.408 325 15187.52 21.30 53655.98 88888.00 2014-11-21 12:46:21.908 325 15187.52 21.25 53655.98 88888.00 2014-11-21 12:46:22.408 325 15187.53 21.21 53656.11 88888.00 2014-11-21 12:46:22.908 325 15187.52 21.25 53656.15 88888.00 2014-11-21 12:46:23.408 325 15187.51 21.35 53656.13 88888.00 2014-11-21 12:46:23.908 325 15187.51 21.30 53656.16 88888.00 2014-11-21 12:46:24.408 325 15187.47 21.19 53656.17 88888.00 2014-11-21 12:46:24.908 325 15187.44 21.19 53656.06 88888.00 2014-11-21 12:46:25.408 325 15187.38 21.19 53656.12 88888.00 2014-11-21 12:46:25.908 325 15187.34 21.21 53656.14 88888.00 2014-11-21 12:46:26.408 325 15187.32 21.19 53656.11 88888.00 2014-11-21 12:46:26.908 325 15187.28 21.19 53656.08 88888.00 2014-11-21 12:46:27.408 325 15187.27 21.16 53656.09 88888.00 2014-11-21 12:46:27.908 325 15187.23 21.14 53656.17 88888.00 2014-11-21 12:46:28.408 325 15187.24 21.10 53656.17 88888.00 2014-11-21 12:46:28.908 325 15187.21 21.08 53656.18 88888.00 2014-11-21 12:46:29.408 325 15187.16 21.08 53656.16 88888.00 2014-11-21 12:46:29.908 325 15187.18 21.06 53656.11 88888.00 2014-11-21 12:46:30.408 325 15187.21 21.07 53656.05 88888.00 2014-11-21 12:46:30.908 325 15187.23 21.09 53656.05 88888.00 2014-11-21 12:46:31.408 325 15187.18 21.08 53655.91 88888.00 2014-11-21 12:46:31.908 325 15187.16 21.09 53655.84 88888.00 2014-11-21 12:46:32.408 325 15187.18 21.16 53655.91 88888.00 2014-11-21 12:46:32.908 325 15187.19 21.08 53655.94 88888.00 2014-11-21 12:46:33.408 325 15187.19 21.09 53655.93 88888.00 2014-11-21 12:46:33.908 325 15187.23 20.99 53655.95 88888.00 2014-11-21 12:46:34.408 325 15187.28 20.98 53655.92 88888.00 2014-11-21 12:46:34.908 325 15187.27 20.91 53655.91 88888.00 2014-11-21 12:46:35.408 325 15187.27 20.80 53655.97 88888.00 2014-11-21 12:46:35.908 325 15187.34 20.64 53655.90 88888.00 2014-11-21 12:46:36.408 325 15187.37 20.63 53655.81 88888.00 2014-11-21 12:46:36.908 325 15187.35 20.51 53655.74 88888.00 2014-11-21 12:46:37.408 325 15187.30 20.33 53655.65 88888.00 2014-11-21 12:46:37.908 325 15187.25 20.31 53655.53 88888.00 2014-11-21 12:46:38.408 325 15187.23 20.31 53655.49 88888.00 2014-11-21 12:46:38.908 325 15187.16 20.31 53655.40 88888.00 2014-11-21 12:46:39.408 325 15187.10 20.25 53655.36 88888.00 2014-11-21 12:46:39.908 325 15186.87 20.22 53655.29 88888.00 2014-11-21 12:46:40.409 325 15186.75 20.25 53655.21 88888.00 2014-11-21 12:46:40.909 325 15186.76 20.40 53655.23 88888.00 2014-11-21 12:46:41.409 325 15186.79 20.45 53655.13 88888.00 2014-11-21 12:46:41.909 325 15186.73 20.51 53655.06 88888.00 2014-11-21 12:46:42.409 325 15186.69 20.58 53655.10 88888.00 2014-11-21 12:46:42.909 325 15186.64 20.74 53655.12 88888.00 2014-11-21 12:46:43.409 325 15186.65 21.01 53655.05 88888.00 2014-11-21 12:46:43.909 325 15186.70 21.18 53655.01 88888.00 2014-11-21 12:46:44.409 325 15186.80 21.33 53655.10 88888.00 2014-11-21 12:46:44.909 325 15186.94 21.38 53655.23 88888.00 2014-11-21 12:46:45.409 325 15187.02 21.43 53655.26 88888.00 2014-11-21 12:46:45.909 325 15187.08 21.55 53655.38 88888.00 2014-11-21 12:46:46.409 325 15187.23 21.57 53655.55 88888.00 2014-11-21 12:46:46.909 325 15187.34 21.53 53655.66 88888.00 2014-11-21 12:46:47.409 325 15187.42 21.57 53655.87 88888.00 2014-11-21 12:46:47.909 325 15187.50 21.55 53655.96 88888.00 2014-11-21 12:46:48.409 325 15187.56 21.51 53656.04 88888.00 2014-11-21 12:46:48.909 325 15187.61 21.49 53656.10 88888.00 2014-11-21 12:46:49.409 325 15187.61 21.52 53656.24 88888.00 2014-11-21 12:46:49.909 325 15187.61 21.47 53656.21 88888.00 2014-11-21 12:46:50.409 325 15187.62 21.46 53656.24 88888.00 2014-11-21 12:46:50.909 325 15187.60 21.49 53656.35 88888.00 2014-11-21 12:46:51.409 325 15187.59 21.47 53656.41 88888.00 2014-11-21 12:46:51.909 325 15187.53 21.54 53656.50 88888.00 2014-11-21 12:46:52.409 325 15187.48 21.43 53656.59 88888.00 2014-11-21 12:46:52.909 325 15187.53 21.41 53656.62 88888.00 2014-11-21 12:46:53.409 325 15187.54 21.41 53656.60 88888.00 2014-11-21 12:46:53.909 325 15187.53 21.43 53656.60 88888.00 2014-11-21 12:46:54.409 325 15187.51 21.35 53656.72 88888.00 2014-11-21 12:46:54.909 325 15187.44 21.40 53656.65 88888.00 2014-11-21 12:46:55.409 325 15187.45 21.38 53656.64 88888.00 2014-11-21 12:46:55.909 325 15187.39 21.42 53656.52 88888.00 2014-11-21 12:46:56.409 325 15187.38 21.52 53656.57 88888.00 2014-11-21 12:46:56.909 325 15187.39 21.55 53656.66 88888.00 2014-11-21 12:46:57.409 325 15187.44 21.50 53656.73 88888.00 2014-11-21 12:46:57.909 325 15187.50 21.42 53656.70 88888.00 2014-11-21 12:46:58.409 325 15187.48 21.45 53656.77 88888.00 2014-11-21 12:46:58.909 325 15187.51 21.43 53656.82 88888.00 2014-11-21 12:46:59.409 325 15187.54 21.42 53656.88 88888.00 2014-11-21 12:46:59.909 325 15187.53 21.52 53656.86 88888.00 2014-11-21 12:47:00.409 325 15187.53 21.42 53656.89 88888.00 2014-11-21 12:47:00.909 325 15187.55 21.37 53656.81 88888.00 2014-11-21 12:47:01.409 325 15187.60 21.55 53656.77 88888.00 2014-11-21 12:47:01.909 325 15187.63 21.51 53656.75 88888.00 2014-11-21 12:47:02.409 325 15187.62 21.45 53656.72 88888.00 2014-11-21 12:47:02.909 325 15187.65 21.41 53656.82 88888.00 2014-11-21 12:47:03.409 325 15187.65 21.43 53656.90 88888.00 2014-11-21 12:47:03.909 325 15187.69 21.38 53656.90 88888.00 2014-11-21 12:47:04.409 325 15187.72 21.41 53656.91 88888.00 2014-11-21 12:47:04.909 325 15187.74 21.34 53656.92 88888.00 2014-11-21 12:47:05.409 325 15187.71 21.29 53656.96 88888.00 2014-11-21 12:47:05.909 325 15187.74 21.29 53656.97 88888.00 2014-11-21 12:47:06.409 325 15187.73 21.40 53656.92 88888.00 2014-11-21 12:47:06.909 325 15187.70 21.41 53656.98 88888.00 2014-11-21 12:47:07.409 325 15187.70 21.37 53656.98 88888.00 2014-11-21 12:47:07.909 325 15187.71 21.37 53656.90 88888.00 2014-11-21 12:47:08.409 325 15187.73 21.40 53656.98 88888.00 2014-11-21 12:47:08.909 325 15187.74 21.43 53657.02 88888.00 2014-11-21 12:47:09.409 325 15187.74 21.46 53657.01 88888.00 2014-11-21 12:47:09.909 325 15187.72 21.49 53656.98 88888.00 2014-11-21 12:47:10.409 325 15187.71 21.55 53656.99 88888.00 2014-11-21 12:47:10.909 325 15187.72 21.60 53657.02 88888.00 2014-11-21 12:47:11.409 325 15187.72 21.60 53657.07 88888.00 2014-11-21 12:47:11.909 325 15187.70 21.47 53657.14 88888.00 2014-11-21 12:47:12.409 325 15187.68 21.57 53657.16 88888.00 2014-11-21 12:47:12.909 325 15187.70 21.67 53657.16 88888.00 2014-11-21 12:47:13.409 325 15187.68 21.70 53657.16 88888.00 2014-11-21 12:47:13.909 325 15187.68 21.68 53657.21 88888.00 2014-11-21 12:47:14.409 325 15187.70 21.67 53657.16 88888.00 2014-11-21 12:47:14.909 325 15187.73 21.61 53657.18 88888.00 2014-11-21 12:47:15.409 325 15187.71 21.69 53657.21 88888.00 2014-11-21 12:47:15.909 325 15187.73 21.72 53657.28 88888.00 2014-11-21 12:47:16.409 325 15187.79 21.70 53657.26 88888.00 2014-11-21 12:47:16.909 325 15187.82 21.67 53657.23 88888.00 2014-11-21 12:47:17.409 325 15187.84 21.69 53657.29 88888.00 2014-11-21 12:47:17.909 325 15187.83 21.72 53657.28 88888.00 2014-11-21 12:47:18.409 325 15187.81 21.66 53657.26 88888.00 2014-11-21 12:47:18.909 325 15187.78 21.51 53657.19 88888.00 2014-11-21 12:47:19.409 325 15187.78 21.40 53657.12 88888.00 2014-11-21 12:47:19.909 325 15187.78 21.23 53657.02 88888.00 2014-11-21 12:47:20.409 325 15187.63 21.01 53656.97 88888.00 2014-11-21 12:47:20.909 325 15187.43 20.86 53656.82 88888.00 2014-11-21 12:47:21.409 325 15187.25 20.67 53656.72 88888.00 2014-11-21 12:47:21.909 325 15186.99 20.66 53656.79 88888.00 2014-11-21 12:47:22.409 325 15186.72 20.86 53656.72 88888.00 2014-11-21 12:47:22.909 325 15186.53 21.16 53656.79 88888.00 2014-11-21 12:47:23.409 325 15186.57 21.46 53656.81 88888.00 2014-11-21 12:47:23.909 325 15186.70 21.75 53656.91 88888.00 2014-11-21 12:47:24.409 325 15186.84 21.97 53657.07 88888.00 2014-11-21 12:47:24.909 325 15187.02 22.04 53657.21 88888.00 2014-11-21 12:47:25.409 325 15187.14 21.99 53657.23 88888.00 2014-11-21 12:47:25.909 325 15187.23 22.01 53657.30 88888.00 2014-11-21 12:47:26.409 325 15187.29 22.03 53657.32 88888.00 2014-11-21 12:47:26.909 325 15187.37 22.02 53657.33 88888.00 2014-11-21 12:47:27.409 325 15187.41 21.95 53657.45 88888.00 2014-11-21 12:47:27.909 325 15187.41 21.90 53657.50 88888.00 2014-11-21 12:47:28.409 325 15187.34 21.85 53657.53 88888.00 2014-11-21 12:47:28.909 325 15187.32 21.96 53657.56 88888.00 2014-11-21 12:47:29.409 325 15187.27 21.88 53657.62 88888.00 2014-11-21 12:47:29.909 325 15187.33 21.58 53657.66 88888.00 2014-11-21 12:47:30.409 325 15187.32 21.53 53657.62 88888.00 2014-11-21 12:47:30.909 325 15187.30 21.53 53657.69 88888.00 2014-11-21 12:47:31.409 325 15187.27 21.53 53657.73 88888.00 2014-11-21 12:47:31.909 325 15187.24 21.50 53657.74 88888.00 2014-11-21 12:47:32.409 325 15187.21 21.54 53657.75 88888.00 2014-11-21 12:47:32.909 325 15187.27 21.62 53657.73 88888.00 2014-11-21 12:47:33.409 325 15187.28 21.78 53657.66 88888.00 2014-11-21 12:47:33.909 325 15187.29 21.77 53657.69 88888.00 2014-11-21 12:47:34.409 325 15187.34 21.67 53657.66 88888.00 2014-11-21 12:47:34.909 325 15187.36 21.64 53657.71 88888.00 2014-11-21 12:47:35.409 325 15187.37 21.69 53657.83 88888.00 2014-11-21 12:47:35.909 325 15187.39 21.76 53657.92 88888.00 2014-11-21 12:47:36.409 325 15187.44 21.79 53657.96 88888.00 2014-11-21 12:47:36.909 325 15187.46 21.69 53658.03 88888.00 2014-11-21 12:47:37.409 325 15187.45 21.60 53658.12 88888.00 2014-11-21 12:47:37.909 325 15187.43 21.63 53658.10 88888.00 2014-11-21 12:47:38.409 325 15187.45 21.50 53658.09 88888.00 2014-11-21 12:47:38.909 325 15187.44 21.54 53658.06 88888.00 2014-11-21 12:47:39.409 325 15187.38 21.58 53658.07 88888.00 2014-11-21 12:47:39.909 325 15187.38 21.67 53658.13 88888.00 2014-11-21 12:47:40.409 325 15187.36 21.58 53658.17 88888.00 2014-11-21 12:47:40.909 325 15187.37 21.38 53658.19 88888.00 2014-11-21 12:47:41.409 325 15187.36 21.27 53658.18 88888.00 2014-11-21 12:47:41.909 325 15187.39 21.21 53658.22 88888.00 2014-11-21 12:47:42.409 325 15187.29 21.29 53658.31 88888.00 2014-11-21 12:47:42.909 325 15187.26 21.44 53658.32 88888.00 2014-11-21 12:47:43.409 325 15187.25 21.36 53658.33 88888.00 2014-11-21 12:47:43.909 325 15187.25 21.24 53658.40 88888.00 2014-11-21 12:47:44.409 325 15187.20 21.24 53658.41 88888.00 2014-11-21 12:47:44.909 325 15187.18 21.37 53658.43 88888.00 2014-11-21 12:47:45.409 325 15187.17 21.29 53658.43 88888.00 2014-11-21 12:47:45.909 325 15187.10 21.29 53658.43 88888.00 2014-11-21 12:47:46.409 325 15187.08 21.33 53658.44 88888.00 2014-11-21 12:47:46.909 325 15187.07 21.32 53658.43 88888.00 2014-11-21 12:47:47.409 325 15187.06 21.26 53658.44 88888.00 2014-11-21 12:47:47.909 325 15187.06 21.23 53658.50 88888.00 2014-11-21 12:47:48.409 325 15187.03 21.18 53658.55 88888.00 2014-11-21 12:47:48.909 325 15187.03 21.12 53658.61 88888.00 2014-11-21 12:47:49.409 325 15187.03 21.12 53658.60 88888.00 2014-11-21 12:47:49.909 325 15187.03 20.99 53658.57 88888.00 2014-11-21 12:47:50.409 325 15187.01 21.06 53658.55 88888.00 2014-11-21 12:47:50.909 325 15187.06 21.10 53658.56 88888.00 2014-11-21 12:47:51.409 325 15187.09 21.08 53658.56 88888.00 2014-11-21 12:47:51.909 325 15187.08 21.19 53658.53 88888.00 2014-11-21 12:47:52.409 325 15187.11 21.24 53658.59 88888.00 2014-11-21 12:47:52.909 325 15187.08 21.12 53658.48 88888.00 2014-11-21 12:47:53.409 325 15187.08 21.14 53658.56 88888.00 2014-11-21 12:47:53.909 325 15187.14 21.19 53658.68 88888.00 2014-11-21 12:47:54.409 325 15187.16 21.20 53658.66 88888.00 2014-11-21 12:47:54.909 325 15187.17 21.20 53658.60 88888.00 2014-11-21 12:47:55.409 325 15187.17 21.03 53658.68 88888.00 2014-11-21 12:47:55.909 325 15187.17 20.99 53658.77 88888.00 2014-11-21 12:47:56.409 325 15187.19 20.94 53658.74 88888.00 2014-11-21 12:47:56.909 325 15187.18 21.03 53658.67 88888.00 2014-11-21 12:47:57.409 325 15187.16 21.15 53658.68 88888.00 2014-11-21 12:47:57.909 325 15187.15 21.06 53658.61 88888.00 2014-11-21 12:47:58.409 325 15187.15 20.97 53658.57 88888.00 2014-11-21 12:47:58.909 325 15187.10 21.06 53658.61 88888.00 2014-11-21 12:47:59.409 325 15187.10 21.09 53658.61 88888.00 2014-11-21 12:47:59.909 325 15187.15 21.15 53658.66 88888.00 2014-11-21 12:48:00.409 325 15187.10 21.06 53658.74 88888.00 2014-11-21 12:48:00.909 325 15187.08 21.04 53658.84 88888.00 2014-11-21 12:48:01.409 325 15187.12 21.15 53658.86 88888.00 2014-11-21 12:48:01.909 325 15187.09 21.12 53658.84 88888.00 2014-11-21 12:48:02.409 325 15187.06 21.04 53658.81 88888.00 2014-11-21 12:48:02.909 325 15187.01 21.18 53658.84 88888.00 2014-11-21 12:48:03.409 325 15187.00 21.21 53658.84 88888.00 2014-11-21 12:48:03.909 325 15187.01 21.12 53658.79 88888.00 2014-11-21 12:48:04.409 325 15186.98 21.09 53658.76 88888.00 2014-11-21 12:48:04.909 325 15186.93 21.02 53658.77 88888.00 2014-11-21 12:48:05.409 325 15186.89 21.06 53658.70 88888.00 2014-11-21 12:48:05.909 325 15186.89 21.06 53658.72 88888.00 2014-11-21 12:48:06.409 325 15186.90 21.12 53658.77 88888.00 2014-11-21 12:48:06.909 325 15186.93 21.16 53658.79 88888.00 2014-11-21 12:48:07.409 325 15186.90 21.16 53658.76 88888.00 2014-11-21 12:48:07.909 325 15186.88 21.11 53658.76 88888.00 2014-11-21 12:48:08.409 325 15186.82 21.20 53658.82 88888.00 2014-11-21 12:48:08.909 325 15186.80 21.21 53658.84 88888.00 2014-11-21 12:48:09.409 325 15186.80 21.19 53658.83 88888.00 2014-11-21 12:48:09.909 325 15186.79 21.18 53658.88 88888.00 2014-11-21 12:48:10.409 325 15186.76 21.16 53658.87 88888.00 2014-11-21 12:48:10.909 325 15186.72 21.06 53658.88 88888.00 2014-11-21 12:48:11.409 325 15186.67 21.00 53658.87 88888.00 2014-11-21 12:48:11.909 325 15186.64 20.97 53658.90 88888.00 2014-11-21 12:48:12.409 325 15186.62 20.89 53658.96 88888.00 2014-11-21 12:48:12.909 325 15186.58 20.86 53658.99 88888.00 2014-11-21 12:48:13.409 325 15186.56 20.86 53658.97 88888.00 2014-11-21 12:48:13.909 325 15186.60 20.85 53659.03 88888.00 2014-11-21 12:48:14.409 325 15186.61 20.84 53659.01 88888.00 2014-11-21 12:48:14.909 325 15186.60 20.83 53658.94 88888.00 2014-11-21 12:48:15.409 325 15186.57 20.89 53658.91 88888.00 2014-11-21 12:48:15.909 325 15186.57 20.83 53658.91 88888.00 2014-11-21 12:48:16.409 325 15186.52 20.84 53658.94 88888.00 2014-11-21 12:48:16.909 325 15186.49 20.80 53658.95 88888.00 2014-11-21 12:48:17.409 325 15186.49 20.82 53658.97 88888.00 2014-11-21 12:48:17.909 325 15186.47 20.85 53659.00 88888.00 2014-11-21 12:48:18.409 325 15186.46 20.85 53659.02 88888.00 2014-11-21 12:48:18.909 325 15186.46 20.89 53659.11 88888.00 2014-11-21 12:48:19.409 325 15186.51 20.90 53659.14 88888.00 2014-11-21 12:48:19.909 325 15186.49 20.94 53659.17 88888.00 2014-11-21 12:48:20.409 325 15186.53 20.93 53659.18 88888.00 2014-11-21 12:48:20.909 325 15186.56 20.91 53659.18 88888.00 2014-11-21 12:48:21.409 325 15186.52 20.91 53659.19 88888.00 2014-11-21 12:48:21.909 325 15186.48 20.89 53659.13 88888.00 2014-11-21 12:48:22.409 325 15186.49 20.97 53659.12 88888.00 2014-11-21 12:48:22.909 325 15186.54 20.92 53659.15 88888.00 2014-11-21 12:48:23.409 325 15186.52 20.95 53659.12 88888.00 2014-11-21 12:48:23.909 325 15186.52 20.98 53659.12 88888.00 2014-11-21 12:48:24.409 325 15186.47 20.98 53659.14 88888.00 2014-11-21 12:48:24.909 325 15186.44 21.02 53659.13 88888.00 2014-11-21 12:48:25.409 325 15186.43 21.04 53659.22 88888.00 2014-11-21 12:48:25.909 325 15186.40 21.08 53659.29 88888.00 2014-11-21 12:48:26.409 325 15186.42 21.04 53659.32 88888.00 2014-11-21 12:48:26.909 325 15186.46 21.02 53659.34 88888.00 2014-11-21 12:48:27.409 325 15186.42 21.08 53659.29 88888.00 2014-11-21 12:48:27.909 325 15186.40 21.15 53659.28 88888.00 2014-11-21 12:48:28.409 325 15186.35 21.18 53659.21 88888.00 2014-11-21 12:48:28.909 325 15186.29 21.10 53659.21 88888.00 2014-11-21 12:48:29.409 325 15186.27 21.17 53659.10 88888.00 2014-11-21 12:48:29.909 325 15186.29 21.14 53659.07 88888.00 2014-11-21 12:48:30.409 325 15186.29 21.23 53659.18 88888.00 2014-11-21 12:48:30.909 325 15186.27 21.20 53659.27 88888.00 2014-11-21 12:48:31.409 325 15186.25 21.06 53659.24 88888.00 2014-11-21 12:48:31.909 325 15186.26 20.93 53659.27 88888.00 2014-11-21 12:48:32.409 325 15186.25 20.93 53659.27 88888.00 2014-11-21 12:48:32.909 325 15186.25 20.98 53659.23 88888.00 2014-11-21 12:48:33.409 325 15186.25 20.95 53659.30 88888.00 2014-11-21 12:48:33.909 325 15186.26 20.94 53659.38 88888.00 2014-11-21 12:48:34.409 325 15186.27 20.92 53659.30 88888.00 2014-11-21 12:48:34.909 325 15186.30 20.85 53659.28 88888.00 2014-11-21 12:48:35.409 325 15186.29 20.84 53659.22 88888.00 2014-11-21 12:48:35.909 325 15186.30 20.88 53659.18 88888.00 2014-11-21 12:48:36.409 325 15186.33 20.85 53659.17 88888.00 2014-11-21 12:48:36.909 325 15186.29 20.84 53659.24 88888.00 2014-11-21 12:48:37.409 325 15186.27 20.80 53659.27 88888.00 2014-11-21 12:48:37.909 325 15186.33 20.80 53659.27 88888.00 2014-11-21 12:48:38.409 325 15186.33 20.81 53659.26 88888.00 2014-11-21 12:48:38.909 325 15186.30 20.82 53659.32 88888.00 2014-11-21 12:48:39.409 325 15186.35 20.81 53659.28 88888.00 2014-11-21 12:48:39.909 325 15186.39 20.83 53659.23 88888.00 2014-11-21 12:48:40.409 325 15186.40 20.83 53659.30 88888.00 2014-11-21 12:48:40.909 325 15186.42 20.76 53659.29 88888.00 2014-11-21 12:48:41.409 325 15186.34 20.78 53659.31 88888.00 2014-11-21 12:48:41.909 325 15186.34 20.78 53659.32 88888.00 2014-11-21 12:48:42.409 325 15186.40 20.85 53659.30 88888.00 2014-11-21 12:48:42.909 325 15186.37 20.91 53659.35 88888.00 2014-11-21 12:48:43.409 325 15186.36 20.92 53659.50 88888.00 2014-11-21 12:48:43.909 325 15186.40 20.94 53659.49 88888.00 2014-11-21 12:48:44.409 325 15186.44 20.92 53659.47 88888.00 2014-11-21 12:48:44.909 325 15186.42 20.93 53659.48 88888.00 2014-11-21 12:48:45.409 325 15186.40 20.95 53659.46 88888.00 2014-11-21 12:48:45.909 325 15186.43 20.95 53659.42 88888.00 2014-11-21 12:48:46.409 325 15186.40 20.94 53659.36 88888.00 2014-11-21 12:48:46.909 325 15186.38 21.01 53659.35 88888.00 2014-11-21 12:48:47.409 325 15186.39 21.06 53659.29 88888.00 2014-11-21 12:48:47.909 325 15186.37 21.08 53659.31 88888.00 2014-11-21 12:48:48.409 325 15186.36 21.02 53659.31 88888.00 2014-11-21 12:48:48.909 325 15186.34 20.99 53659.42 88888.00 2014-11-21 12:48:49.409 325 15186.26 20.99 53659.52 88888.00 2014-11-21 12:48:49.909 325 15186.26 20.98 53659.58 88888.00 2014-11-21 12:48:50.409 325 15186.27 20.93 53659.61 88888.00 2014-11-21 12:48:50.909 325 15186.25 20.94 53659.61 88888.00 2014-11-21 12:48:51.409 325 15186.26 20.91 53659.61 88888.00 2014-11-21 12:48:51.909 325 15186.24 20.94 53659.55 88888.00 2014-11-21 12:48:52.409 325 15186.19 21.01 53659.59 88888.00 2014-11-21 12:48:52.909 325 15186.17 21.01 53659.59 88888.00 2014-11-21 12:48:53.409 325 15186.12 21.00 53659.53 88888.00 2014-11-21 12:48:53.909 325 15186.09 21.01 53659.51 88888.00 2014-11-21 12:48:54.409 325 15186.03 21.03 53659.57 88888.00 2014-11-21 12:48:54.909 325 15186.01 21.09 53659.68 88888.00 2014-11-21 12:48:55.409 325 15185.98 21.10 53659.67 88888.00 2014-11-21 12:48:55.909 325 15185.94 21.02 53659.59 88888.00 2014-11-21 12:48:56.409 325 15185.94 21.01 53659.62 88888.00 2014-11-21 12:48:56.909 325 15185.94 21.00 53659.65 88888.00 2014-11-21 12:48:57.409 325 15185.91 21.03 53659.70 88888.00 2014-11-21 12:48:57.909 325 15185.74 21.03 53659.69 88888.00 2014-11-21 12:48:58.409 325 15185.67 20.98 53659.76 88888.00 2014-11-21 12:48:58.909 325 15185.69 20.92 53659.69 88888.00 2014-11-21 12:48:59.409 325 15185.70 20.94 53659.62 88888.00 2014-11-21 12:48:59.909 325 15185.66 20.90 53659.63 88888.00 2014-11-21 12:49:00.409 325 15185.76 20.76 53659.69 88888.00 2014-11-21 12:49:00.909 325 15185.77 20.65 53659.64 88888.00 2014-11-21 12:49:01.409 325 15185.69 20.68 53659.72 88888.00 2014-11-21 12:49:01.909 325 15185.69 20.74 53659.70 88888.00 2014-11-21 12:49:02.409 325 15185.77 20.78 53659.73 88888.00 2014-11-21 12:49:02.909 325 15185.69 20.85 53659.71 88888.00 2014-11-21 12:49:03.409 325 15185.55 20.85 53659.72 88888.00 2014-11-21 12:49:03.909 325 15185.52 20.85 53659.73 88888.00 2014-11-21 12:49:04.409 325 15185.62 20.83 53659.75 88888.00 2014-11-21 12:49:04.909 325 15185.62 20.80 53659.74 88888.00 2014-11-21 12:49:05.409 325 15185.58 20.75 53659.72 88888.00 2014-11-21 12:49:05.909 325 15185.60 20.78 53659.61 88888.00 2014-11-21 12:49:06.409 325 15185.57 20.77 53659.61 88888.00 2014-11-21 12:49:06.909 325 15185.61 20.81 53659.61 88888.00 2014-11-21 12:49:07.409 325 15185.55 20.81 53659.64 88888.00 2014-11-21 12:49:07.909 325 15185.51 20.78 53659.72 88888.00 2014-11-21 12:49:08.409 325 15185.51 20.72 53659.75 88888.00 2014-11-21 12:49:08.909 325 15185.55 20.64 53659.81 88888.00 2014-11-21 12:49:09.409 325 15185.57 20.66 53659.83 88888.00 2014-11-21 12:49:09.909 325 15185.54 20.73 53659.84 88888.00 2014-11-21 12:49:10.409 325 15185.53 20.72 53659.83 88888.00 2014-11-21 12:49:10.909 325 15185.44 20.74 53659.88 88888.00 2014-11-21 12:49:11.409 325 15185.43 20.78 53659.88 88888.00 2014-11-21 12:49:11.909 325 15185.43 20.77 53659.83 88888.00 2014-11-21 12:49:12.409 325 15185.46 20.81 53659.80 88888.00 2014-11-21 12:49:12.909 325 15185.34 20.74 53659.77 88888.00 2014-11-21 12:49:13.409 325 15185.25 20.82 53659.81 88888.00 2014-11-21 12:49:13.909 325 15185.29 20.86 53659.82 88888.00 2014-11-21 12:49:14.409 325 15185.40 20.82 53659.83 88888.00 2014-11-21 12:49:14.909 325 15185.38 20.85 53659.83 88888.00 2014-11-21 12:49:15.409 325 15185.40 20.76 53659.85 88888.00 2014-11-21 12:49:15.909 325 15185.39 20.72 53659.89 88888.00 2014-11-21 12:49:16.409 325 15185.42 20.71 53659.90 88888.00 2014-11-21 12:49:16.909 325 15185.39 20.71 53659.91 88888.00 2014-11-21 12:49:17.409 325 15185.40 20.75 53659.84 88888.00 2014-11-21 12:49:17.909 325 15185.43 20.73 53659.77 88888.00 2014-11-21 12:49:18.409 325 15185.34 20.72 53659.75 88888.00 2014-11-21 12:49:18.909 325 15185.37 20.71 53659.77 88888.00 2014-11-21 12:49:19.409 325 15185.37 20.76 53659.79 88888.00 2014-11-21 12:49:19.909 325 15185.33 20.76 53659.73 88888.00 2014-11-21 12:49:20.409 325 15185.28 20.71 53659.77 88888.00 2014-11-21 12:49:20.909 325 15185.33 20.67 53659.82 88888.00 2014-11-21 12:49:21.409 325 15185.35 20.69 53659.82 88888.00 2014-11-21 12:49:21.909 325 15185.34 20.65 53659.78 88888.00 2014-11-21 12:49:22.409 325 15185.36 20.65 53659.81 88888.00 2014-11-21 12:49:22.909 325 15185.33 20.72 53659.77 88888.00 2014-11-21 12:49:23.409 325 15185.31 20.73 53659.77 88888.00 2014-11-21 12:49:23.909 325 15185.28 20.71 53659.78 88888.00 2014-11-21 12:49:24.409 325 15185.27 20.67 53659.79 88888.00 2014-11-21 12:49:24.909 325 15185.25 20.71 53659.79 88888.00 2014-11-21 12:49:25.409 325 15185.21 20.71 53659.80 88888.00 2014-11-21 12:49:25.909 325 15185.27 20.71 53659.79 88888.00 2014-11-21 12:49:26.409 325 15185.27 20.77 53659.77 88888.00 2014-11-21 12:49:26.909 325 15185.29 20.75 53659.79 88888.00 2014-11-21 12:49:27.409 325 15185.27 20.69 53659.87 88888.00 2014-11-21 12:49:27.909 325 15185.28 20.67 53659.91 88888.00 2014-11-21 12:49:28.409 325 15185.28 20.71 53659.82 88888.00 2014-11-21 12:49:28.909 325 15185.22 20.67 53659.80 88888.00 2014-11-21 12:49:29.409 325 15185.19 20.69 53659.84 88888.00 2014-11-21 12:49:29.909 325 15185.20 20.71 53659.78 88888.00 2014-11-21 12:49:30.409 325 15185.25 20.74 53659.74 88888.00 2014-11-21 12:49:30.909 325 15185.25 20.72 53659.73 88888.00 2014-11-21 12:49:31.409 325 15185.29 20.65 53659.70 88888.00 2014-11-21 12:49:31.909 325 15185.33 20.67 53659.70 88888.00 2014-11-21 12:49:32.409 325 15185.30 20.71 53659.72 88888.00 2014-11-21 12:49:32.909 325 15185.29 20.67 53659.72 88888.00 2014-11-21 12:49:33.409 325 15185.31 20.67 53659.73 88888.00 2014-11-21 12:49:33.909 325 15185.30 20.68 53659.83 88888.00 2014-11-21 12:49:34.409 325 15185.28 20.68 53659.82 88888.00 2014-11-21 12:49:34.909 325 15185.27 20.64 53659.81 88888.00 2014-11-21 12:49:35.409 325 15185.29 20.65 53659.80 88888.00 2014-11-21 12:49:35.909 325 15185.34 20.68 53659.75 88888.00 2014-11-21 12:49:36.409 325 15185.33 20.72 53659.68 88888.00 2014-11-21 12:49:36.909 325 15185.33 20.73 53659.69 88888.00 2014-11-21 12:49:37.409 325 15185.30 20.76 53659.76 88888.00 2014-11-21 12:49:37.909 325 15185.29 20.75 53659.73 88888.00 2014-11-21 12:49:38.409 325 15185.33 20.80 53659.69 88888.00 2014-11-21 12:49:38.909 325 15185.24 20.95 53659.64 88888.00 2014-11-21 12:49:39.409 325 15185.22 21.01 53659.69 88888.00 2014-11-21 12:49:39.909 325 15185.27 20.93 53659.75 88888.00 2014-11-21 12:49:40.409 325 15185.27 20.95 53659.77 88888.00 2014-11-21 12:49:40.909 325 15185.25 20.93 53659.74 88888.00 2014-11-21 12:49:41.409 325 15185.26 20.85 53659.73 88888.00 2014-11-21 12:49:41.909 325 15185.33 20.88 53659.73 88888.00 2014-11-21 12:49:42.409 325 15185.27 20.91 53659.74 88888.00 2014-11-21 12:49:42.909 325 15185.26 20.99 53659.70 88888.00 2014-11-21 12:49:43.409 325 15185.24 20.99 53659.71 88888.00 2014-11-21 12:49:43.909 325 15185.27 20.98 53659.69 88888.00 2014-11-21 12:49:44.409 325 15185.24 21.01 53659.71 88888.00 2014-11-21 12:49:44.909 325 15185.18 21.04 53659.68 88888.00 2014-11-21 12:49:45.409 325 15185.19 21.08 53659.68 88888.00 2014-11-21 12:49:45.909 325 15185.20 21.07 53659.71 88888.00 2014-11-21 12:49:46.409 325 15185.20 21.08 53659.73 88888.00 2014-11-21 12:49:46.909 325 15185.25 21.07 53659.64 88888.00 2014-11-21 12:49:47.409 325 15185.20 21.17 53659.61 88888.00 2014-11-21 12:49:47.909 325 15185.15 21.25 53659.60 88888.00 2014-11-21 12:49:48.409 325 15185.13 21.28 53659.58 88888.00 2014-11-21 12:49:48.909 325 15185.16 21.27 53659.53 88888.00 2014-11-21 12:49:49.409 325 15185.16 21.26 53659.43 88888.00 2014-11-21 12:49:49.909 325 15185.17 21.26 53659.47 88888.00 2014-11-21 12:49:50.409 325 15185.15 21.30 53659.43 88888.00 2014-11-21 12:49:50.909 325 15185.13 21.33 53659.44 88888.00 2014-11-21 12:49:51.409 325 15185.11 21.26 53659.50 88888.00 2014-11-21 12:49:51.909 325 15185.10 21.16 53659.57 88888.00 2014-11-21 12:49:52.409 325 15185.13 21.24 53659.60 88888.00 2014-11-21 12:49:52.909 325 15185.17 21.30 53659.54 88888.00 2014-11-21 12:49:53.409 325 15185.17 21.30 53659.54 88888.00 2014-11-21 12:49:53.909 325 15185.18 21.41 53659.51 88888.00 2014-11-21 12:49:54.409 325 15185.18 21.46 53659.41 88888.00 2014-11-21 12:49:54.909 325 15185.22 21.50 53659.38 88888.00 2014-11-21 12:49:55.409 325 15185.21 21.45 53659.41 88888.00 2014-11-21 12:49:55.909 325 15185.24 21.43 53659.46 88888.00 2014-11-21 12:49:56.409 325 15185.22 21.41 53659.42 88888.00 2014-11-21 12:49:56.909 325 15185.19 21.45 53659.36 88888.00 2014-11-21 12:49:57.409 325 15185.26 21.46 53659.38 88888.00 2014-11-21 12:49:57.909 325 15185.25 21.46 53659.44 88888.00 2014-11-21 12:49:58.409 325 15185.28 21.50 53659.46 88888.00 2014-11-21 12:49:58.909 325 15185.29 21.50 53659.43 88888.00 2014-11-21 12:49:59.409 325 15185.34 21.58 53659.47 88888.00 2014-11-21 12:49:59.909 325 15185.34 21.62 53659.44 88888.00 2014-11-21 12:50:00.409 325 15185.33 21.66 53659.42 88888.00 2014-11-21 12:50:00.909 325 15185.33 21.63 53659.41 88888.00 2014-11-21 12:50:01.409 325 15185.31 21.64 53659.34 88888.00 2014-11-21 12:50:01.909 325 15185.28 21.70 53659.30 88888.00 2014-11-21 12:50:02.409 325 15185.28 21.70 53659.34 88888.00 2014-11-21 12:50:02.909 325 15185.27 21.80 53659.29 88888.00 2014-11-21 12:50:03.409 325 15185.29 21.87 53659.33 88888.00 2014-11-21 12:50:03.909 325 15185.31 21.80 53659.42 88888.00 2014-11-21 12:50:04.409 325 15185.36 21.81 53659.52 88888.00 2014-11-21 12:50:04.909 325 15185.29 21.88 53659.50 88888.00 2014-11-21 12:50:05.409 325 15185.31 21.96 53659.50 88888.00 2014-11-21 12:50:05.909 325 15185.34 21.90 53659.52 88888.00 2014-11-21 12:50:06.409 325 15185.35 21.92 53659.50 88888.00 2014-11-21 12:50:06.909 325 15185.38 21.92 53659.38 88888.00 2014-11-21 12:50:07.409 325 15185.30 21.93 53659.27 88888.00 2014-11-21 12:50:07.909 325 15185.29 21.95 53659.20 88888.00 2014-11-21 12:50:08.409 325 15185.29 21.92 53659.22 88888.00 2014-11-21 12:50:08.909 325 15185.33 21.93 53659.23 88888.00 2014-11-21 12:50:09.409 325 15185.31 21.98 53659.22 88888.00 2014-11-21 12:50:09.909 325 15185.30 22.03 53659.28 88888.00 2014-11-21 12:50:10.409 325 15185.30 22.05 53659.20 88888.00 2014-11-21 12:50:10.909 325 15185.26 22.05 53659.16 88888.00 2014-11-21 12:50:11.409 325 15185.28 22.07 53659.28 88888.00 2014-11-21 12:50:11.909 325 15185.31 22.06 53659.29 88888.00 2014-11-21 12:50:12.409 325 15185.34 22.11 53659.26 88888.00 2014-11-21 12:50:12.909 325 15185.33 22.09 53659.23 88888.00 2014-11-21 12:50:13.409 325 15185.33 22.15 53659.11 88888.00 2014-11-21 12:50:13.909 325 15185.34 22.25 53659.06 88888.00 2014-11-21 12:50:14.409 325 15185.33 22.29 53659.14 88888.00 2014-11-21 12:50:14.909 325 15185.37 22.25 53659.12 88888.00 2014-11-21 12:50:15.409 325 15185.35 22.31 53659.11 88888.00 2014-11-21 12:50:15.909 325 15185.36 22.36 53659.10 88888.00 2014-11-21 12:50:16.409 325 15185.40 22.35 53659.15 88888.00 2014-11-21 12:50:16.909 325 15185.40 22.30 53659.14 88888.00 2014-11-21 12:50:17.409 325 15185.44 22.30 53659.14 88888.00 2014-11-21 12:50:17.909 325 15185.46 22.24 53659.07 88888.00 2014-11-21 12:50:18.409 325 15185.48 22.28 53659.09 88888.00 2014-11-21 12:50:18.909 325 15185.46 22.44 53659.06 88888.00 2014-11-21 12:50:19.409 325 15185.47 22.50 53659.01 88888.00 2014-11-21 12:50:19.909 325 15185.49 22.45 53658.98 88888.00 2014-11-21 12:50:20.409 325 15185.48 22.46 53658.98 88888.00 2014-11-21 12:50:20.909 325 15185.51 22.46 53658.97 88888.00 2014-11-21 12:50:21.409 325 15185.47 22.46 53658.97 88888.00 2014-11-21 12:50:21.909 325 15185.54 22.49 53659.01 88888.00 2014-11-21 12:50:22.409 325 15185.56 22.54 53658.98 88888.00 2014-11-21 12:50:22.909 325 15185.58 22.53 53659.00 88888.00 2014-11-21 12:50:23.409 325 15185.62 22.57 53658.96 88888.00 2014-11-21 12:50:23.909 325 15185.62 22.57 53658.91 88888.00 2014-11-21 12:50:24.409 325 15185.63 22.51 53658.86 88888.00 2014-11-21 12:50:24.909 325 15185.66 22.56 53658.83 88888.00 2014-11-21 12:50:25.409 325 15185.71 22.57 53658.82 88888.00 2014-11-21 12:50:25.909 325 15185.72 22.56 53658.75 88888.00 2014-11-21 12:50:26.409 325 15185.73 22.62 53658.71 88888.00 2014-11-21 12:50:26.909 325 15185.75 22.66 53658.68 88888.00 2014-11-21 12:50:27.409 325 15185.79 22.64 53658.70 88888.00 2014-11-21 12:50:27.909 325 15185.82 22.66 53658.69 88888.00 2014-11-21 12:50:28.409 325 15185.81 22.73 53658.76 88888.00 2014-11-21 12:50:28.909 325 15185.76 22.73 53658.78 88888.00 2014-11-21 12:50:29.409 325 15185.80 22.70 53658.79 88888.00 2014-11-21 12:50:29.909 325 15185.85 22.64 53658.80 88888.00 2014-11-21 12:50:30.409 325 15185.85 22.66 53658.70 88888.00 2014-11-21 12:50:30.909 325 15185.83 22.65 53658.62 88888.00 2014-11-21 12:50:31.409 325 15185.86 22.61 53658.57 88888.00 2014-11-21 12:50:31.909 325 15185.91 22.58 53658.49 88888.00 2014-11-21 12:50:32.409 325 15185.92 22.63 53658.44 88888.00 2014-11-21 12:50:32.909 325 15185.93 22.65 53658.55 88888.00 2014-11-21 12:50:33.409 325 15185.89 22.72 53658.63 88888.00 2014-11-21 12:50:33.909 325 15185.88 22.67 53658.56 88888.00 2014-11-21 12:50:34.409 325 15185.90 22.72 53658.60 88888.00 2014-11-21 12:50:34.909 325 15185.90 22.76 53658.68 88888.00 2014-11-21 12:50:35.409 325 15185.88 22.82 53658.69 88888.00 2014-11-21 12:50:35.909 325 15185.85 22.89 53658.69 88888.00 2014-11-21 12:50:36.409 325 15185.84 22.88 53658.73 88888.00 2014-11-21 12:50:36.909 325 15185.86 22.85 53658.73 88888.00 2014-11-21 12:50:37.409 325 15185.89 22.83 53658.72 88888.00 2014-11-21 12:50:37.909 325 15185.89 22.80 53658.70 88888.00 2014-11-21 12:50:38.409 325 15185.92 22.83 53658.67 88888.00 2014-11-21 12:50:38.909 325 15185.91 22.89 53658.68 88888.00 2014-11-21 12:50:39.409 325 15185.97 22.88 53658.66 88888.00 2014-11-21 12:50:39.909 325 15185.95 22.88 53658.58 88888.00 2014-11-21 12:50:40.409 325 15185.90 22.90 53658.64 88888.00 2014-11-21 12:50:40.909 325 15185.91 22.96 53658.72 88888.00 2014-11-21 12:50:41.409 325 15185.94 22.94 53658.74 88888.00 2014-11-21 12:50:41.909 325 15185.95 22.94 53658.64 88888.00 2014-11-21 12:50:42.409 325 15185.98 22.94 53658.68 88888.00 2014-11-21 12:50:42.909 325 15185.98 22.96 53658.59 88888.00 2014-11-21 12:50:43.409 325 15185.98 22.96 53658.60 88888.00 2014-11-21 12:50:43.909 325 15185.98 22.97 53658.72 88888.00 2014-11-21 12:50:44.409 325 15185.99 22.94 53658.73 88888.00 2014-11-21 12:50:44.909 325 15185.85 22.93 53658.64 88888.00 2014-11-21 12:50:45.409 325 15185.94 22.93 53658.69 88888.00 2014-11-21 12:50:45.909 325 15186.02 22.96 53658.68 88888.00 2014-11-21 12:50:46.409 325 15186.02 22.97 53658.68 88888.00 2014-11-21 12:50:46.909 325 15186.07 22.97 53658.76 88888.00 2014-11-21 12:50:47.409 325 15186.04 22.96 53658.76 88888.00 2014-11-21 12:50:47.909 325 15186.04 23.01 53658.78 88888.00 2014-11-21 12:50:48.409 325 15186.09 23.05 53658.71 88888.00 2014-11-21 12:50:48.909 325 15186.13 23.04 53658.63 88888.00 2014-11-21 12:50:49.409 325 15186.17 23.11 53658.69 88888.00 2014-11-21 12:50:49.909 325 15186.20 23.15 53658.63 88888.00 2014-11-21 12:50:50.409 325 15186.21 23.10 53658.56 88888.00 2014-11-21 12:50:50.909 325 15186.25 23.05 53658.50 88888.00 2014-11-21 12:50:51.409 325 15186.27 23.01 53658.48 88888.00 2014-11-21 12:50:51.909 325 15186.31 23.06 53658.48 88888.00 2014-11-21 12:50:52.409 325 15186.30 23.10 53658.49 88888.00 2014-11-21 12:50:52.909 325 15186.30 23.07 53658.53 88888.00 2014-11-21 12:50:53.409 325 15186.34 23.08 53658.57 88888.00 2014-11-21 12:50:53.909 325 15186.35 23.07 53658.57 88888.00 2014-11-21 12:50:54.409 325 15186.30 23.05 53658.57 88888.00 2014-11-21 12:50:54.909 325 15186.30 23.02 53658.61 88888.00 2014-11-21 12:50:55.409 325 15186.37 23.08 53658.60 88888.00 2014-11-21 12:50:55.909 325 15186.40 23.11 53658.54 88888.00 2014-11-21 12:50:56.409 325 15186.39 23.10 53658.50 88888.00 2014-11-21 12:50:56.909 325 15186.39 23.02 53658.43 88888.00 2014-11-21 12:50:57.409 325 15186.43 23.06 53658.40 88888.00 2014-11-21 12:50:57.909 325 15186.43 23.08 53658.42 88888.00 2014-11-21 12:50:58.409 325 15186.44 23.13 53658.43 88888.00 2014-11-21 12:50:58.909 325 15186.51 23.16 53658.57 88888.00 2014-11-21 12:50:59.409 325 15186.52 23.11 53658.57 88888.00 2014-11-21 12:50:59.909 325 15186.52 23.09 53658.55 88888.00 2014-11-21 12:51:00.409 325 15186.52 23.09 53658.52 88888.00 2014-11-21 12:51:00.909 325 15186.51 23.11 53658.50 88888.00 2014-11-21 12:51:01.409 325 15186.52 23.09 53658.49 88888.00 2014-11-21 12:51:01.909 325 15186.53 23.04 53658.51 88888.00 2014-11-21 12:51:02.409 325 15186.51 23.07 53658.49 88888.00 2014-11-21 12:51:02.909 325 15186.47 23.09 53658.40 88888.00 2014-11-21 12:51:03.409 325 15186.51 23.11 53658.42 88888.00 2014-11-21 12:51:03.909 325 15186.56 23.09 53658.37 88888.00 2014-11-21 12:51:04.409 325 15186.57 22.99 53658.34 88888.00 2014-11-21 12:51:04.909 325 15186.57 23.01 53658.34 88888.00 2014-11-21 12:51:05.409 325 15186.61 23.08 53658.38 88888.00 2014-11-21 12:51:05.909 325 15186.64 23.07 53658.34 88888.00 2014-11-21 12:51:06.409 325 15186.63 23.04 53658.29 88888.00 2014-11-21 12:51:06.909 325 15186.66 22.96 53658.30 88888.00 2014-11-21 12:51:07.409 325 15186.66 22.94 53658.32 88888.00 2014-11-21 12:51:07.909 325 15186.65 23.02 53658.36 88888.00 2014-11-21 12:51:08.409 325 15186.64 23.06 53658.36 88888.00 2014-11-21 12:51:08.909 325 15186.66 23.04 53658.36 88888.00 2014-11-21 12:51:09.409 325 15186.66 23.05 53658.35 88888.00 2014-11-21 12:51:09.909 325 15186.72 23.02 53658.35 88888.00 2014-11-21 12:51:10.409 325 15186.75 23.01 53658.33 88888.00 2014-11-21 12:51:10.909 325 15186.74 23.00 53658.36 88888.00 2014-11-21 12:51:11.409 325 15186.76 23.08 53658.38 88888.00 2014-11-21 12:51:11.909 325 15186.80 23.11 53658.41 88888.00 2014-11-21 12:51:12.409 325 15186.82 23.07 53658.38 88888.00 2014-11-21 12:51:12.909 325 15186.78 23.02 53658.36 88888.00 2014-11-21 12:51:13.409 325 15186.78 23.05 53658.35 88888.00 2014-11-21 12:51:13.909 325 15186.79 22.99 53658.33 88888.00 2014-11-21 12:51:14.409 325 15186.80 22.94 53658.31 88888.00 2014-11-21 12:51:14.909 325 15186.82 22.94 53658.27 88888.00 2014-11-21 12:51:15.409 325 15186.78 22.96 53658.27 88888.00 2014-11-21 12:51:15.909 325 15186.78 22.99 53658.29 88888.00 2014-11-21 12:51:16.409 325 15186.80 22.98 53658.34 88888.00 2014-11-21 12:51:16.909 325 15186.88 23.01 53658.28 88888.00 2014-11-21 12:51:17.409 325 15186.88 23.06 53658.35 88888.00 2014-11-21 12:51:17.909 325 15186.89 23.13 53658.37 88888.00 2014-11-21 12:51:18.409 325 15186.92 23.10 53658.39 88888.00 2014-11-21 12:51:18.909 325 15186.92 23.09 53658.38 88888.00 2014-11-21 12:51:19.409 325 15186.94 23.13 53658.38 88888.00 2014-11-21 12:51:19.909 325 15186.97 23.07 53658.31 88888.00 2014-11-21 12:51:20.409 325 15187.02 23.05 53658.21 88888.00 2014-11-21 12:51:20.909 325 15187.00 23.04 53658.19 88888.00 2014-11-21 12:51:21.409 325 15186.94 23.06 53658.17 88888.00 2014-11-21 12:51:21.909 325 15186.90 23.05 53658.17 88888.00 2014-11-21 12:51:22.409 325 15186.83 22.87 53658.11 88888.00 2014-11-21 12:51:22.909 325 15186.98 22.84 53658.14 88888.00 2014-11-21 12:51:23.409 325 15186.99 22.90 53658.15 88888.00 2014-11-21 12:51:23.909 325 15187.05 22.91 53658.20 88888.00 2014-11-21 12:51:24.409 325 15187.03 22.87 53658.16 88888.00 2014-11-21 12:51:24.909 325 15187.02 22.83 53658.19 88888.00 2014-11-21 12:51:25.409 325 15187.03 22.84 53658.21 88888.00 2014-11-21 12:51:25.909 325 15186.98 22.79 53658.23 88888.00 2014-11-21 12:51:26.409 325 15186.99 22.74 53658.15 88888.00 2014-11-21 12:51:26.909 325 15186.96 22.78 53658.02 88888.00 2014-11-21 12:51:27.409 325 15186.91 22.76 53658.06 88888.00 2014-11-21 12:51:27.909 325 15186.91 22.79 53658.08 88888.00 2014-11-21 12:51:28.409 325 15186.93 22.72 53658.08 88888.00 2014-11-21 12:51:28.909 325 15186.90 22.64 53658.05 88888.00 2014-11-21 12:51:29.409 325 15186.94 22.62 53658.00 88888.00 2014-11-21 12:51:29.909 325 15186.97 22.65 53658.08 88888.00 2014-11-21 12:51:30.409 325 15186.97 22.62 53658.12 88888.00 2014-11-21 12:51:30.909 325 15186.99 22.53 53658.05 88888.00 2014-11-21 12:51:31.409 325 15187.00 22.49 53658.00 88888.00 2014-11-21 12:51:31.909 325 15187.01 22.48 53658.10 88888.00 2014-11-21 12:51:32.409 325 15187.02 22.42 53658.17 88888.00 2014-11-21 12:51:32.909 325 15187.06 22.38 53658.10 88888.00 2014-11-21 12:51:33.409 325 15187.02 22.32 53658.05 88888.00 2014-11-21 12:51:33.909 325 15187.00 22.32 53658.02 88888.00 2014-11-21 12:51:34.409 325 15187.02 22.33 53658.01 88888.00 2014-11-21 12:51:34.909 325 15187.08 22.31 53658.01 88888.00 2014-11-21 12:51:35.409 325 15187.10 22.28 53657.98 88888.00 2014-11-21 12:51:35.909 325 15187.10 22.31 53658.00 88888.00 2014-11-21 12:51:36.409 325 15187.09 22.29 53657.99 88888.00 2014-11-21 12:51:36.909 325 15187.09 22.31 53657.98 88888.00 2014-11-21 12:51:37.409 325 15187.12 22.31 53657.97 88888.00 2014-11-21 12:51:37.909 325 15187.16 22.24 53657.90 88888.00 2014-11-21 12:51:38.409 325 15187.11 22.21 53657.90 88888.00 2014-11-21 12:51:38.909 325 15187.15 22.18 53657.85 88888.00 2014-11-21 12:51:39.409 325 15187.15 22.24 53657.87 88888.00 2014-11-21 12:51:39.909 325 15187.11 22.28 53657.85 88888.00 2014-11-21 12:51:40.409 325 15187.06 22.23 53657.82 88888.00 2014-11-21 12:51:40.909 325 15187.09 22.18 53657.86 88888.00 2014-11-21 12:51:41.409 325 15187.10 22.10 53657.91 88888.00 2014-11-21 12:51:41.909 325 15187.03 22.19 53657.87 88888.00 2014-11-21 12:51:42.409 325 15187.06 22.23 53657.92 88888.00 2014-11-21 12:51:42.909 325 15187.08 22.18 53657.93 88888.00 2014-11-21 12:51:43.409 325 15187.08 22.19 53658.02 88888.00 2014-11-21 12:51:43.909 325 15187.05 22.22 53658.02 88888.00 2014-11-21 12:51:44.409 325 15187.02 22.23 53657.99 88888.00 2014-11-21 12:51:44.909 325 15187.05 22.23 53657.95 88888.00 2014-11-21 12:51:45.409 325 15187.01 22.27 53657.95 88888.00 2014-11-21 12:51:45.909 325 15187.00 22.20 53657.87 88888.00 2014-11-21 12:51:46.409 325 15186.98 22.12 53657.94 88888.00 2014-11-21 12:51:46.909 325 15186.92 22.12 53657.94 88888.00 2014-11-21 12:51:47.409 325 15186.83 22.15 53657.93 88888.00 2014-11-21 12:51:47.909 325 15186.82 22.19 53657.97 88888.00 2014-11-21 12:51:48.409 325 15186.85 22.35 53657.99 88888.00 2014-11-21 12:51:48.909 325 15186.76 22.31 53658.00 88888.00 2014-11-21 12:51:49.409 325 15186.79 22.19 53658.01 88888.00 2014-11-21 12:51:49.909 325 15186.81 22.18 53658.02 88888.00 2014-11-21 12:51:50.409 325 15186.82 22.13 53658.03 88888.00 2014-11-21 12:51:50.909 325 15186.80 22.07 53657.96 88888.00 2014-11-21 12:51:51.409 325 15186.79 22.06 53657.91 88888.00 2014-11-21 12:51:51.909 325 15186.89 22.09 53657.90 88888.00 2014-11-21 12:51:52.409 325 15186.80 22.06 53657.80 88888.00 2014-11-21 12:51:52.909 325 15186.69 22.06 53657.81 88888.00 2014-11-21 12:51:53.409 325 15186.64 22.03 53657.78 88888.00 2014-11-21 12:51:53.909 325 15186.61 22.03 53657.79 88888.00 2014-11-21 12:51:54.409 325 15186.62 22.02 53657.83 88888.00 2014-11-21 12:51:54.909 325 15186.70 22.04 53657.90 88888.00 2014-11-21 12:51:55.409 325 15186.76 22.05 53657.95 88888.00 2014-11-21 12:51:55.909 325 15186.79 22.05 53657.94 88888.00 2014-11-21 12:51:56.409 325 15186.79 21.99 53657.90 88888.00 2014-11-21 12:51:56.909 325 15186.74 22.04 53657.92 88888.00 2014-11-21 12:51:57.409 325 15186.78 22.03 53657.92 88888.00 2014-11-21 12:51:57.909 325 15186.74 21.96 53657.85 88888.00 2014-11-21 12:51:58.409 325 15186.71 21.89 53657.78 88888.00 2014-11-21 12:51:58.909 325 15186.67 21.93 53657.76 88888.00 2014-11-21 12:51:59.409 325 15186.62 21.99 53657.75 88888.00 2014-11-21 12:51:59.909 325 15186.46 22.04 53657.71 88888.00 2014-11-21 12:52:00.410 325 15186.48 21.89 53657.72 88888.00 2014-11-21 12:52:00.910 325 15186.60 21.84 53657.76 88888.00 2014-11-21 12:52:01.410 325 15186.64 21.79 53657.81 88888.00 2014-11-21 12:52:01.910 325 15186.64 21.90 53657.83 88888.00 2014-11-21 12:52:02.410 325 15186.65 21.98 53657.88 88888.00 2014-11-21 12:52:02.910 325 15186.66 22.03 53657.83 88888.00 2014-11-21 12:52:03.410 325 15186.63 21.99 53657.79 88888.00 2014-11-21 12:52:03.910 325 15186.64 21.97 53657.82 88888.00 2014-11-21 12:52:04.410 325 15186.64 21.95 53657.79 88888.00 2014-11-21 12:52:04.910 325 15186.61 21.84 53657.77 88888.00 2014-11-21 12:52:05.410 325 15186.62 21.72 53657.76 88888.00 2014-11-21 12:52:05.910 325 15186.62 21.81 53657.82 88888.00 2014-11-21 12:52:06.410 325 15186.57 21.81 53657.83 88888.00 2014-11-21 12:52:06.910 325 15186.55 21.67 53657.87 88888.00 2014-11-21 12:52:07.410 325 15186.53 21.55 53657.80 88888.00 2014-11-21 12:52:07.910 325 15186.53 21.53 53657.82 88888.00 2014-11-21 12:52:08.410 325 15186.49 21.53 53657.83 88888.00 2014-11-21 12:52:08.910 325 15186.46 21.52 53657.82 88888.00 2014-11-21 12:52:09.410 325 15186.44 21.57 53657.85 88888.00 2014-11-21 12:52:09.910 325 15186.40 21.67 53657.89 88888.00 2014-11-21 12:52:10.410 325 15186.37 21.71 53657.79 88888.00 2014-11-21 12:52:10.910 325 15186.36 21.64 53657.71 88888.00 2014-11-21 12:52:11.410 325 15186.36 21.63 53657.71 88888.00 2014-11-21 12:52:11.910 325 15186.39 21.52 53657.75 88888.00 2014-11-21 12:52:12.410 325 15186.38 21.45 53657.79 88888.00 2014-11-21 12:52:12.910 325 15186.35 21.46 53657.87 88888.00 2014-11-21 12:52:13.410 325 15186.36 21.47 53657.89 88888.00 2014-11-21 12:52:13.910 325 15186.38 21.41 53657.89 88888.00 2014-11-21 12:52:14.410 325 15186.38 21.40 53657.77 88888.00 2014-11-21 12:52:14.910 325 15186.36 21.42 53657.80 88888.00 2014-11-21 12:52:15.410 325 15186.33 21.37 53657.76 88888.00 2014-11-21 12:52:15.910 325 15186.33 21.36 53657.72 88888.00 2014-11-21 12:52:16.410 325 15186.29 21.29 53657.69 88888.00 2014-11-21 12:52:16.910 325 15186.30 21.23 53657.68 88888.00 2014-11-21 12:52:17.410 325 15186.30 21.26 53657.67 88888.00 2014-11-21 12:52:17.910 325 15186.26 21.28 53657.60 88888.00 2014-11-21 12:52:18.410 325 15186.22 21.23 53657.63 88888.00 2014-11-21 12:52:18.910 325 15186.29 21.25 53657.65 88888.00 2014-11-21 12:52:19.410 325 15186.21 21.25 53657.70 88888.00 2014-11-21 12:52:19.910 325 15186.25 21.17 53657.73 88888.00 2014-11-21 12:52:20.410 325 15186.26 21.19 53657.70 88888.00 2014-11-21 12:52:20.910 325 15186.26 21.28 53657.70 88888.00 2014-11-21 12:52:21.410 325 15186.24 21.23 53657.72 88888.00 2014-11-21 12:52:21.910 325 15186.22 21.16 53657.73 88888.00 2014-11-21 12:52:22.410 325 15186.21 21.17 53657.67 88888.00 2014-11-21 12:52:22.910 325 15186.15 21.20 53657.65 88888.00 2014-11-21 12:52:23.410 325 15186.10 21.25 53657.60 88888.00 2014-11-21 12:52:23.910 325 15186.12 21.23 53657.56 88888.00 2014-11-21 12:52:24.410 325 15186.17 21.26 53657.59 88888.00 2014-11-21 12:52:24.910 325 15186.13 21.18 53657.58 88888.00 2014-11-21 12:52:25.410 325 15186.10 21.25 53657.62 88888.00 2014-11-21 12:52:25.910 325 15186.04 21.28 53657.67 88888.00 2014-11-21 12:52:26.410 325 15186.02 21.23 53657.72 88888.00 2014-11-21 12:52:26.910 325 15186.01 21.23 53657.69 88888.00 2014-11-21 12:52:27.410 325 15186.08 21.20 53657.68 88888.00 2014-11-21 12:52:27.910 325 15186.10 21.18 53657.63 88888.00 2014-11-21 12:52:28.410 325 15186.09 21.19 53657.62 88888.00 2014-11-21 12:52:28.910 325 15185.94 21.24 53657.63 88888.00 2014-11-21 12:52:29.410 325 15185.81 21.24 53657.70 88888.00 2014-11-21 12:52:29.910 325 15185.75 21.14 53657.74 88888.00 2014-11-21 12:52:30.410 325 15185.82 21.10 53657.72 88888.00 2014-11-21 12:52:30.910 325 15185.93 21.16 53657.73 88888.00 2014-11-21 12:52:31.410 325 15185.98 21.23 53657.73 88888.00 2014-11-21 12:52:31.910 325 15185.92 21.23 53657.74 88888.00 2014-11-21 12:52:32.410 325 15185.89 21.09 53657.73 88888.00 2014-11-21 12:52:32.910 325 15185.86 21.06 53657.76 88888.00 2014-11-21 12:52:33.410 325 15185.89 21.03 53657.74 88888.00 2014-11-21 12:52:33.910 325 15185.91 21.09 53657.74 88888.00 2014-11-21 12:52:34.410 325 15185.88 21.16 53657.74 88888.00 2014-11-21 12:52:34.910 325 15185.82 21.17 53657.75 88888.00 2014-11-21 12:52:35.410 325 15185.81 21.10 53657.74 88888.00 2014-11-21 12:52:35.910 325 15185.79 21.00 53657.60 88888.00 2014-11-21 12:52:36.410 325 15185.77 20.99 53657.62 88888.00 2014-11-21 12:52:36.910 325 15185.79 21.00 53657.67 88888.00 2014-11-21 12:52:37.410 325 15185.74 21.01 53657.71 88888.00 2014-11-21 12:52:37.910 325 15185.74 21.03 53657.76 88888.00 2014-11-21 12:52:38.410 325 15185.75 21.04 53657.79 88888.00 2014-11-21 12:52:38.910 325 15185.74 21.04 53657.76 88888.00 2014-11-21 12:52:39.410 325 15185.73 21.03 53657.80 88888.00 2014-11-21 12:52:39.910 325 15185.70 21.17 53657.82 88888.00 2014-11-21 12:52:40.410 325 15185.61 21.19 53657.81 88888.00 2014-11-21 12:52:40.910 325 15185.64 21.15 53657.74 88888.00 2014-11-21 12:52:41.410 325 15185.63 21.08 53657.71 88888.00 2014-11-21 12:52:41.910 325 15185.62 21.09 53657.69 88888.00 2014-11-21 12:52:42.410 325 15185.58 21.08 53657.70 88888.00 2014-11-21 12:52:42.910 325 15185.60 21.09 53657.69 88888.00 2014-11-21 12:52:43.410 325 15185.58 21.12 53657.69 88888.00 2014-11-21 12:52:43.910 325 15185.58 21.03 53657.68 88888.00 2014-11-21 12:52:44.410 325 15185.51 20.99 53657.70 88888.00 2014-11-21 12:52:44.910 325 15185.53 21.06 53657.73 88888.00 2014-11-21 12:52:45.410 325 15185.52 21.09 53657.79 88888.00 2014-11-21 12:52:45.910 325 15185.53 21.10 53657.78 88888.00 2014-11-21 12:52:46.410 325 15185.45 21.03 53657.70 88888.00 2014-11-21 12:52:46.910 325 15185.45 20.95 53657.74 88888.00 2014-11-21 12:52:47.410 325 15185.47 20.92 53657.77 88888.00 2014-11-21 12:52:47.910 325 15185.49 20.86 53657.75 88888.00 2014-11-21 12:52:48.410 325 15185.53 20.86 53657.74 88888.00 2014-11-21 12:52:48.910 325 15185.47 20.85 53657.82 88888.00 2014-11-21 12:52:49.410 325 15185.49 20.86 53657.83 88888.00 2014-11-21 12:52:49.910 325 15185.54 20.88 53657.83 88888.00 2014-11-21 12:52:50.410 325 15185.53 20.91 53657.83 88888.00 2014-11-21 12:52:50.910 325 15185.51 21.01 53657.83 88888.00 2014-11-21 12:52:51.410 325 15185.49 21.11 53657.74 88888.00 2014-11-21 12:52:51.910 325 15185.51 21.20 53657.71 88888.00 2014-11-21 12:52:52.410 325 15185.55 21.19 53657.76 88888.00 2014-11-21 12:52:52.910 325 15185.54 21.17 53657.75 88888.00 2014-11-21 12:52:53.410 325 15185.54 21.15 53657.73 88888.00 2014-11-21 12:52:53.910 325 15185.57 21.12 53657.71 88888.00 2014-11-21 12:52:54.410 325 15185.60 20.99 53657.69 88888.00 2014-11-21 12:52:54.910 325 15185.57 20.97 53657.70 88888.00 2014-11-21 12:52:55.410 325 15185.63 21.02 53657.75 88888.00 2014-11-21 12:52:55.910 325 15185.62 21.09 53657.75 88888.00 2014-11-21 12:52:56.410 325 15185.63 21.11 53657.71 88888.00 2014-11-21 12:52:56.910 325 15185.63 21.24 53657.76 88888.00 2014-11-21 12:52:57.410 325 15185.62 21.15 53657.88 88888.00 2014-11-21 12:52:57.910 325 15185.63 21.11 53657.80 88888.00 2014-11-21 12:52:58.410 325 15185.63 21.16 53657.79 88888.00 2014-11-21 12:52:58.910 325 15185.64 21.07 53657.80 88888.00 2014-11-21 12:52:59.410 325 15185.60 21.11 53657.85 88888.00 2014-11-21 12:52:59.910 325 15185.56 21.17 53657.83 88888.00 2014-11-21 12:53:00.410 325 15185.56 21.20 53657.75 88888.00 2014-11-21 12:53:00.910 325 15185.63 21.12 53657.75 88888.00 2014-11-21 12:53:01.410 325 15185.63 21.14 53657.82 88888.00 2014-11-21 12:53:01.910 325 15185.60 21.21 53657.86 88888.00 2014-11-21 12:53:02.410 325 15185.58 21.29 53657.89 88888.00 2014-11-21 12:53:02.910 325 15185.61 21.25 53657.92 88888.00 2014-11-21 12:53:03.410 325 15185.60 21.26 53658.02 88888.00 2014-11-21 12:53:03.910 325 15185.58 21.29 53658.06 88888.00 2014-11-21 12:53:04.410 325 15185.53 21.28 53658.01 88888.00 2014-11-21 12:53:04.910 325 15185.47 21.20 53658.03 88888.00 2014-11-21 12:53:05.410 325 15185.46 21.18 53657.96 88888.00 2014-11-21 12:53:05.910 325 15185.36 21.25 53657.95 88888.00 2014-11-21 12:53:06.410 325 15185.33 21.25 53657.90 88888.00 2014-11-21 12:53:06.910 325 15185.36 21.21 53657.90 88888.00 2014-11-21 12:53:07.410 325 15185.36 21.30 53657.91 88888.00 2014-11-21 12:53:07.910 325 15185.36 21.27 53657.88 88888.00 2014-11-21 12:53:08.410 325 15185.34 21.18 53657.92 88888.00 2014-11-21 12:53:08.910 325 15185.30 21.21 53657.96 88888.00 2014-11-21 12:53:09.410 325 15185.31 21.20 53658.00 88888.00 2014-11-21 12:53:09.910 325 15185.31 21.24 53658.03 88888.00 2014-11-21 12:53:10.410 325 15185.35 21.30 53658.03 88888.00 2014-11-21 12:53:10.910 325 15185.35 21.35 53658.05 88888.00 2014-11-21 12:53:11.410 325 15185.30 21.30 53658.00 88888.00 2014-11-21 12:53:11.910 325 15185.27 21.30 53657.95 88888.00 2014-11-21 12:53:12.410 325 15185.27 21.34 53657.99 88888.00 2014-11-21 12:53:12.910 325 15185.26 21.34 53658.00 88888.00 2014-11-21 12:53:13.410 325 15185.26 21.36 53658.00 88888.00 2014-11-21 12:53:13.910 325 15185.30 21.33 53658.09 88888.00 2014-11-21 12:53:14.410 325 15185.30 21.32 53658.11 88888.00 2014-11-21 12:53:14.910 325 15185.26 21.38 53658.10 88888.00 2014-11-21 12:53:15.410 325 15185.22 21.41 53658.20 88888.00 2014-11-21 12:53:15.910 325 15185.25 21.49 53658.23 88888.00 2014-11-21 12:53:16.410 325 15185.30 21.49 53658.21 88888.00 2014-11-21 12:53:16.910 325 15185.28 21.51 53658.16 88888.00 2014-11-21 12:53:17.410 325 15185.26 21.49 53658.11 88888.00 2014-11-21 12:53:17.910 325 15185.25 21.44 53658.14 88888.00 2014-11-21 12:53:18.410 325 15185.25 21.49 53658.13 88888.00 2014-11-21 12:53:18.910 325 15185.19 21.44 53658.19 88888.00 2014-11-21 12:53:19.410 325 15185.19 21.44 53658.23 88888.00 2014-11-21 12:53:19.910 325 15185.21 21.51 53658.19 88888.00 2014-11-21 12:53:20.410 325 15185.24 21.60 53658.28 88888.00 2014-11-21 12:53:20.910 325 15185.24 21.58 53658.30 88888.00 2014-11-21 12:53:21.410 325 15185.21 21.58 53658.30 88888.00 2014-11-21 12:53:21.910 325 15185.21 21.58 53658.36 88888.00 2014-11-21 12:53:22.410 325 15185.19 21.59 53658.41 88888.00 2014-11-21 12:53:22.910 325 15185.16 21.63 53658.39 88888.00 2014-11-21 12:53:23.410 325 15185.16 21.63 53658.29 88888.00 2014-11-21 12:53:23.910 325 15185.10 21.66 53658.31 88888.00 2014-11-21 12:53:24.410 325 15185.08 21.63 53658.32 88888.00 2014-11-21 12:53:24.910 325 15185.06 21.68 53658.38 88888.00 2014-11-21 12:53:25.410 325 15185.04 21.62 53658.42 88888.00 2014-11-21 12:53:25.910 325 15185.04 21.59 53658.44 88888.00 2014-11-21 12:53:26.410 325 15185.00 21.61 53658.46 88888.00 2014-11-21 12:53:26.910 325 15185.00 21.62 53658.47 88888.00 2014-11-21 12:53:27.410 325 15185.01 21.58 53658.48 88888.00 2014-11-21 12:53:27.910 325 15185.01 21.62 53658.52 88888.00 2014-11-21 12:53:28.410 325 15185.01 21.63 53658.59 88888.00 2014-11-21 12:53:28.910 325 15184.98 21.62 53658.53 88888.00 2014-11-21 12:53:29.410 325 15184.93 21.68 53658.51 88888.00 2014-11-21 12:53:29.910 325 15184.89 21.73 53658.59 88888.00 2014-11-21 12:53:30.410 325 15184.91 21.72 53658.56 88888.00 2014-11-21 12:53:30.910 325 15184.88 21.67 53658.49 88888.00 2014-11-21 12:53:31.410 325 15184.86 21.58 53658.43 88888.00 2014-11-21 12:53:31.910 325 15184.89 21.68 53658.50 88888.00 2014-11-21 12:53:32.410 325 15184.90 21.68 53658.50 88888.00 2014-11-21 12:53:32.910 325 15184.92 21.67 53658.50 88888.00 2014-11-21 12:53:33.410 325 15184.92 21.72 53658.48 88888.00 2014-11-21 12:53:33.910 325 15184.93 21.73 53658.53 88888.00 2014-11-21 12:53:34.410 325 15184.94 21.69 53658.51 88888.00 2014-11-21 12:53:34.910 325 15184.98 21.72 53658.51 88888.00 2014-11-21 12:53:35.410 325 15185.00 21.76 53658.51 88888.00 2014-11-21 12:53:35.910 325 15185.01 21.77 53658.51 88888.00 2014-11-21 12:53:36.410 325 15185.01 21.80 53658.43 88888.00 2014-11-21 12:53:36.910 325 15185.04 21.80 53658.38 88888.00 2014-11-21 12:53:37.410 325 15185.06 21.76 53658.36 88888.00 2014-11-21 12:53:37.910 325 15185.09 21.77 53658.44 88888.00 2014-11-21 12:53:38.410 325 15185.16 21.80 53658.54 88888.00 2014-11-21 12:53:38.910 325 15185.17 21.86 53658.54 88888.00 2014-11-21 12:53:39.410 325 15185.19 21.80 53658.53 88888.00 2014-11-21 12:53:39.910 325 15185.22 21.85 53658.50 88888.00 2014-11-21 12:53:40.410 325 15185.26 21.79 53658.52 88888.00 2014-11-21 12:53:40.910 325 15185.25 21.78 53658.51 88888.00 2014-11-21 12:53:41.410 325 15185.27 21.77 53658.51 88888.00 2014-11-21 12:53:41.910 325 15185.28 21.76 53658.38 88888.00 2014-11-21 12:53:42.410 325 15185.29 21.73 53658.35 88888.00 2014-11-21 12:53:42.910 325 15185.29 21.80 53658.41 88888.00 2014-11-21 12:53:43.410 325 15185.22 21.85 53658.42 88888.00 2014-11-21 12:53:43.910 325 15185.24 21.92 53658.39 88888.00 2014-11-21 12:53:44.410 325 15185.21 21.94 53658.40 88888.00 2014-11-21 12:53:44.910 325 15185.18 21.88 53658.41 88888.00 2014-11-21 12:53:45.410 325 15185.19 21.88 53658.46 88888.00 2014-11-21 12:53:45.910 325 15185.20 21.95 53658.46 88888.00 2014-11-21 12:53:46.410 325 15185.26 21.89 53658.49 88888.00 2014-11-21 12:53:46.910 325 15185.22 21.93 53658.48 88888.00 2014-11-21 12:53:47.410 325 15185.20 22.13 53658.51 88888.00 2014-11-21 12:53:47.910 325 15185.21 22.07 53658.51 88888.00 2014-11-21 12:53:48.410 325 15185.19 21.95 53658.54 88888.00 2014-11-21 12:53:48.910 325 15185.18 21.97 53658.51 88888.00 2014-11-21 12:53:49.410 325 15185.18 22.05 53658.51 88888.00 2014-11-21 12:53:49.910 325 15185.11 22.09 53658.48 88888.00 2014-11-21 12:53:50.410 325 15185.04 22.04 53658.52 88888.00 2014-11-21 12:53:50.910 325 15185.03 22.03 53658.56 88888.00 2014-11-21 12:53:51.410 325 15185.02 22.07 53658.56 88888.00 2014-11-21 12:53:51.910 325 15185.00 22.07 53658.58 88888.00 2014-11-21 12:53:52.410 325 15184.99 22.20 53658.60 88888.00 2014-11-21 12:53:52.910 325 15184.94 22.36 53658.60 88888.00 2014-11-21 12:53:53.410 325 15184.93 22.37 53658.60 88888.00 2014-11-21 12:53:53.910 325 15184.92 22.35 53658.59 88888.00 2014-11-21 12:53:54.410 325 15184.92 22.39 53658.58 88888.00 2014-11-21 12:53:54.910 325 15184.91 22.33 53658.57 88888.00 2014-11-21 12:53:55.410 325 15184.81 22.20 53658.53 88888.00 2014-11-21 12:53:55.910 325 15184.72 22.06 53658.50 88888.00 2014-11-21 12:53:56.410 325 15184.67 22.01 53658.48 88888.00 2014-11-21 12:53:56.910 325 15184.74 22.02 53658.49 88888.00 2014-11-21 12:53:57.410 325 15184.80 22.03 53658.52 88888.00 2014-11-21 12:53:57.910 325 15184.81 22.06 53658.55 88888.00 2014-11-21 12:53:58.410 325 15184.77 22.09 53658.53 88888.00 2014-11-21 12:53:58.910 325 15184.74 22.01 53658.51 88888.00 2014-11-21 12:53:59.410 325 15184.61 22.04 53658.50 88888.00 2014-11-21 12:53:59.910 325 15184.55 22.03 53658.55 88888.00 2014-11-21 12:54:00.410 325 15184.55 22.01 53658.54 88888.00 2014-11-21 12:54:00.910 325 15184.48 22.05 53658.56 88888.00 2014-11-21 12:54:01.410 325 15184.55 22.06 53658.51 88888.00 2014-11-21 12:54:01.910 325 15184.62 22.03 53658.41 88888.00 2014-11-21 12:54:02.410 325 15184.58 21.96 53658.44 88888.00 2014-11-21 12:54:02.910 325 15184.63 22.13 53658.51 88888.00 2014-11-21 12:54:03.410 325 15184.75 22.19 53658.52 88888.00 2014-11-21 12:54:03.910 325 15184.85 22.11 53658.54 88888.00 2014-11-21 12:54:04.410 325 15184.89 22.01 53658.53 88888.00 2014-11-21 12:54:04.910 325 15184.88 22.05 53658.51 88888.00 2014-11-21 12:54:05.410 325 15184.82 22.10 53658.56 88888.00 2014-11-21 12:54:05.910 325 15184.84 22.14 53658.57 88888.00 2014-11-21 12:54:06.410 325 15184.86 22.19 53658.55 88888.00 2014-11-21 12:54:06.910 325 15184.91 22.07 53658.57 88888.00 2014-11-21 12:54:07.410 325 15184.85 22.12 53658.52 88888.00 2014-11-21 12:54:07.910 325 15184.85 22.15 53658.44 88888.00 2014-11-21 12:54:08.410 325 15184.84 22.16 53658.47 88888.00 2014-11-21 12:54:08.910 325 15184.77 22.14 53658.44 88888.00 2014-11-21 12:54:09.410 325 15184.63 22.15 53658.41 88888.00 2014-11-21 12:54:09.910 325 15184.55 22.14 53658.49 88888.00 2014-11-21 12:54:10.410 325 15184.57 22.13 53658.54 88888.00 2014-11-21 12:54:10.910 325 15184.52 22.16 53658.54 88888.00 2014-11-21 12:54:11.410 325 15184.46 22.13 53658.55 88888.00 2014-11-21 12:54:11.910 325 15184.39 22.20 53658.56 88888.00 2014-11-21 12:54:12.410 325 15184.43 22.24 53658.54 88888.00 2014-11-21 12:54:12.910 325 15184.48 22.22 53658.47 88888.00 2014-11-21 12:54:13.410 325 15184.63 22.21 53658.49 88888.00 2014-11-21 12:54:13.910 325 15184.61 22.23 53658.48 88888.00 2014-11-21 12:54:14.410 325 15184.58 22.24 53658.50 88888.00 2014-11-21 12:54:14.910 325 15184.55 22.24 53658.48 88888.00 2014-11-21 12:54:15.410 325 15184.53 22.23 53658.50 88888.00 2014-11-21 12:54:15.910 325 15184.58 22.21 53658.43 88888.00 2014-11-21 12:54:16.410 325 15184.54 22.21 53658.47 88888.00 2014-11-21 12:54:16.910 325 15184.48 22.28 53658.53 88888.00 2014-11-21 12:54:17.410 325 15184.45 22.30 53658.51 88888.00 2014-11-21 12:54:17.910 325 15184.47 22.37 53658.50 88888.00 2014-11-21 12:54:18.410 325 15184.48 22.36 53658.48 88888.00 2014-11-21 12:54:18.910 325 15184.45 22.33 53658.54 88888.00 2014-11-21 12:54:19.410 325 15184.39 22.36 53658.58 88888.00 2014-11-21 12:54:19.910 325 15184.37 22.36 53658.49 88888.00 2014-11-21 12:54:20.410 325 15184.34 22.29 53658.37 88888.00 2014-11-21 12:54:20.910 325 15184.35 22.29 53658.35 88888.00 2014-11-21 12:54:21.410 325 15184.35 22.35 53658.33 88888.00 2014-11-21 12:54:21.910 325 15184.32 22.38 53658.35 88888.00 2014-11-21 12:54:22.410 325 15184.31 22.38 53658.39 88888.00 2014-11-21 12:54:22.910 325 15184.30 22.36 53658.36 88888.00 2014-11-21 12:54:23.410 325 15184.30 22.32 53658.34 88888.00 2014-11-21 12:54:23.910 325 15184.30 22.33 53658.36 88888.00 2014-11-21 12:54:24.410 325 15184.28 22.35 53658.31 88888.00 2014-11-21 12:54:24.910 325 15184.25 22.32 53658.27 88888.00 2014-11-21 12:54:25.410 325 15184.28 22.25 53658.33 88888.00 2014-11-21 12:54:25.910 325 15184.35 22.31 53658.20 88888.00 2014-11-21 12:54:26.410 325 15184.35 22.40 53658.16 88888.00 2014-11-21 12:54:26.910 325 15184.35 22.39 53658.25 88888.00 2014-11-21 12:54:27.410 325 15184.40 22.36 53658.19 88888.00 2014-11-21 12:54:27.910 325 15184.47 22.29 53658.14 88888.00 2014-11-21 12:54:28.410 325 15184.54 22.27 53658.23 88888.00 2014-11-21 12:54:28.910 325 15184.49 22.25 53658.26 88888.00 2014-11-21 12:54:29.410 325 15184.48 22.30 53658.23 88888.00 2014-11-21 12:54:29.910 325 15184.54 22.27 53658.20 88888.00 2014-11-21 12:54:30.410 325 15184.63 22.16 53658.19 88888.00 2014-11-21 12:54:30.910 325 15184.66 22.19 53658.26 88888.00 2014-11-21 12:54:31.410 325 15184.66 22.25 53658.25 88888.00 2014-11-21 12:54:31.910 325 15184.67 22.24 53658.16 88888.00 2014-11-21 12:54:32.410 325 15184.73 22.21 53658.17 88888.00 2014-11-21 12:54:32.910 325 15184.73 22.21 53658.17 88888.00 2014-11-21 12:54:33.410 325 15184.80 22.23 53658.11 88888.00 2014-11-21 12:54:33.910 325 15184.82 22.24 53658.10 88888.00 2014-11-21 12:54:34.410 325 15184.88 22.21 53658.16 88888.00 2014-11-21 12:54:34.910 325 15184.89 22.20 53658.15 88888.00 2014-11-21 12:54:35.410 325 15184.88 22.13 53658.20 88888.00 2014-11-21 12:54:35.910 325 15184.91 22.11 53658.21 88888.00 2014-11-21 12:54:36.410 325 15184.93 22.20 53658.17 88888.00 2014-11-21 12:54:36.910 325 15184.94 22.16 53658.08 88888.00 2014-11-21 12:54:37.410 325 15184.95 22.14 53658.10 88888.00 2014-11-21 12:54:37.910 325 15184.99 22.12 53658.12 88888.00 2014-11-21 12:54:38.410 325 15184.95 22.21 53658.14 88888.00 2014-11-21 12:54:38.910 325 15184.99 22.16 53658.16 88888.00 2014-11-21 12:54:39.410 325 15184.99 22.14 53658.15 88888.00 2014-11-21 12:54:39.910 325 15185.02 22.21 53658.18 88888.00 2014-11-21 12:54:40.410 325 15184.98 22.21 53658.18 88888.00 2014-11-21 12:54:40.910 325 15184.98 22.14 53658.21 88888.00 2014-11-21 12:54:41.410 325 15185.01 22.21 53658.27 88888.00 2014-11-21 12:54:41.910 325 15184.99 22.22 53658.22 88888.00 2014-11-21 12:54:42.410 325 15184.94 22.29 53658.21 88888.00 2014-11-21 12:54:42.910 325 15184.92 22.27 53658.18 88888.00 2014-11-21 12:54:43.410 325 15184.93 22.30 53658.15 88888.00 2014-11-21 12:54:43.910 325 15184.94 22.37 53658.20 88888.00 2014-11-21 12:54:44.410 325 15184.91 22.54 53658.17 88888.00 2014-11-21 12:54:44.910 325 15184.90 22.75 53658.15 88888.00 2014-11-21 12:54:45.410 325 15184.90 22.74 53658.11 88888.00 2014-11-21 12:54:45.910 325 15184.89 22.62 53658.13 88888.00 2014-11-21 12:54:46.410 325 15184.89 22.40 53658.13 88888.00 2014-11-21 12:54:46.910 325 15184.90 22.30 53658.09 88888.00 2014-11-21 12:54:47.410 325 15184.92 22.32 53658.15 88888.00 2014-11-21 12:54:47.910 325 15184.91 22.35 53658.18 88888.00 2014-11-21 12:54:48.410 325 15184.83 22.36 53658.16 88888.00 2014-11-21 12:54:48.910 325 15184.90 22.37 53658.14 88888.00 2014-11-21 12:54:49.410 325 15184.95 22.30 53658.14 88888.00 2014-11-21 12:54:49.910 325 15184.99 22.28 53658.09 88888.00 2014-11-21 12:54:50.410 325 15184.98 22.30 53658.03 88888.00 2014-11-21 12:54:50.910 325 15184.99 22.33 53658.07 88888.00 2014-11-21 12:54:51.410 325 15184.95 22.32 53658.08 88888.00 2014-11-21 12:54:51.910 325 15185.00 22.29 53658.09 88888.00 2014-11-21 12:54:52.410 325 15184.97 22.25 53658.02 88888.00 2014-11-21 12:54:52.910 325 15184.94 22.25 53658.08 88888.00 2014-11-21 12:54:53.410 325 15184.95 22.29 53658.09 88888.00 2014-11-21 12:54:53.910 325 15184.91 22.28 53658.16 88888.00 2014-11-21 12:54:54.410 325 15184.90 22.24 53658.19 88888.00 2014-11-21 12:54:54.910 325 15184.89 22.23 53658.18 88888.00 2014-11-21 12:54:55.410 325 15184.89 22.24 53658.15 88888.00 2014-11-21 12:54:55.910 325 15184.89 22.25 53658.14 88888.00 2014-11-21 12:54:56.410 325 15184.86 22.28 53658.13 88888.00 2014-11-21 12:54:56.910 325 15184.84 22.23 53658.14 88888.00 2014-11-21 12:54:57.410 325 15184.80 22.24 53658.13 88888.00 2014-11-21 12:54:57.910 325 15184.76 22.25 53658.13 88888.00 2014-11-21 12:54:58.410 325 15184.77 22.24 53658.10 88888.00 2014-11-21 12:54:58.910 325 15184.76 22.32 53658.05 88888.00 2014-11-21 12:54:59.410 325 15184.74 22.35 53658.05 88888.00 2014-11-21 12:54:59.910 325 15184.73 22.35 53658.10 88888.00 2014-11-21 12:55:00.410 325 15184.70 22.33 53658.16 88888.00 2014-11-21 12:55:00.910 325 15184.68 22.38 53658.21 88888.00 2014-11-21 12:55:01.410 325 15184.68 22.44 53658.21 88888.00 2014-11-21 12:55:01.910 325 15184.67 22.48 53658.09 88888.00 2014-11-21 12:55:02.410 325 15184.67 22.47 53658.05 88888.00 2014-11-21 12:55:02.910 325 15184.65 22.45 53658.06 88888.00 2014-11-21 12:55:03.410 325 15184.67 22.49 53658.09 88888.00 2014-11-21 12:55:03.910 325 15184.65 22.42 53658.09 88888.00 2014-11-21 12:55:04.410 325 15184.63 22.37 53658.06 88888.00 2014-11-21 12:55:04.910 325 15184.61 22.32 53658.15 88888.00 2014-11-21 12:55:05.410 325 15184.59 22.35 53658.18 88888.00 2014-11-21 12:55:05.910 325 15184.62 22.31 53658.20 88888.00 2014-11-21 12:55:06.410 325 15184.59 22.33 53658.23 88888.00 2014-11-21 12:55:06.910 325 15184.61 22.28 53658.20 88888.00 2014-11-21 12:55:07.410 325 15184.56 22.24 53658.28 88888.00 2014-11-21 12:55:07.910 325 15184.53 22.24 53658.23 88888.00 2014-11-21 12:55:08.410 325 15184.57 22.27 53658.17 88888.00 2014-11-21 12:55:08.910 325 15184.59 22.22 53658.18 88888.00 2014-11-21 12:55:09.410 325 15184.58 22.21 53658.13 88888.00 2014-11-21 12:55:09.910 325 15184.59 22.27 53658.02 88888.00 2014-11-21 12:55:10.410 325 15184.59 22.28 53658.09 88888.00 2014-11-21 12:55:10.910 325 15184.58 22.29 53658.19 88888.00 2014-11-21 12:55:11.410 325 15184.58 22.32 53658.15 88888.00 2014-11-21 12:55:11.910 325 15184.61 22.31 53658.15 88888.00 2014-11-21 12:55:12.410 325 15184.59 22.29 53658.20 88888.00 2014-11-21 12:55:12.910 325 15184.58 22.29 53658.23 88888.00 2014-11-21 12:55:13.410 325 15184.56 22.31 53658.23 88888.00 2014-11-21 12:55:13.910 325 15184.57 22.37 53658.19 88888.00 2014-11-21 12:55:14.410 325 15184.50 22.38 53658.23 88888.00 2014-11-21 12:55:14.910 325 15184.48 22.37 53658.16 88888.00 2014-11-21 12:55:15.410 325 15184.48 22.38 53658.17 88888.00 2014-11-21 12:55:15.910 325 15184.43 22.32 53658.12 88888.00 2014-11-21 12:55:16.410 325 15184.41 22.38 53658.09 88888.00 2014-11-21 12:55:16.910 325 15184.43 22.37 53658.12 88888.00 2014-11-21 12:55:17.410 325 15184.38 22.31 53658.20 88888.00 2014-11-21 12:55:17.910 325 15184.36 22.31 53658.20 88888.00 2014-11-21 12:55:18.410 325 15184.32 22.36 53658.17 88888.00 2014-11-21 12:55:18.910 325 15184.30 22.38 53658.22 88888.00 2014-11-21 12:55:19.410 325 15184.27 22.39 53658.21 88888.00 2014-11-21 12:55:19.910 325 15184.26 22.35 53658.20 88888.00 2014-11-21 12:55:20.410 325 15184.22 22.25 53658.17 88888.00 2014-11-21 12:55:20.910 325 15184.21 22.31 53658.20 88888.00 2014-11-21 12:55:21.410 325 15184.19 22.33 53658.23 88888.00 2014-11-21 12:55:21.910 325 15184.19 22.30 53658.29 88888.00 2014-11-21 12:55:22.410 325 15184.14 22.28 53658.21 88888.00 2014-11-21 12:55:22.910 325 15184.11 22.31 53658.28 88888.00 2014-11-21 12:55:23.410 325 15184.09 22.54 53658.34 88888.00 2014-11-21 12:55:23.910 325 15184.02 22.57 53658.33 88888.00 2014-11-21 12:55:24.410 325 15184.00 22.50 53658.36 88888.00 2014-11-21 12:55:24.910 325 15183.96 22.48 53658.43 88888.00 2014-11-21 12:55:25.410 325 15183.95 22.53 53658.37 88888.00 2014-11-21 12:55:25.910 325 15183.89 22.54 53658.33 88888.00 2014-11-21 12:55:26.410 325 15183.78 22.54 53658.39 88888.00 2014-11-21 12:55:26.910 325 15183.80 22.55 53658.42 88888.00 2014-11-21 12:55:27.410 325 15183.76 22.54 53658.34 88888.00 2014-11-21 12:55:27.910 325 15183.65 22.47 53658.31 88888.00 2014-11-21 12:55:28.410 325 15183.64 22.56 53658.33 88888.00 2014-11-21 12:55:28.910 325 15183.63 22.59 53658.38 88888.00 2014-11-21 12:55:29.410 325 15183.60 22.56 53658.35 88888.00 2014-11-21 12:55:29.910 325 15183.56 22.39 53658.38 88888.00 2014-11-21 12:55:30.410 325 15183.56 22.32 53658.38 88888.00 2014-11-21 12:55:30.910 325 15183.56 22.33 53658.36 88888.00 2014-11-21 12:55:31.410 325 15183.53 22.30 53658.42 88888.00 2014-11-21 12:55:31.910 325 15183.49 22.25 53658.41 88888.00 2014-11-21 12:55:32.410 325 15183.49 22.21 53658.38 88888.00 2014-11-21 12:55:32.910 325 15183.47 22.23 53658.42 88888.00 2014-11-21 12:55:33.410 325 15183.44 22.22 53658.38 88888.00 2014-11-21 12:55:33.910 325 15183.41 22.24 53658.38 88888.00 2014-11-21 12:55:34.410 325 15183.37 22.25 53658.34 88888.00 2014-11-21 12:55:34.910 325 15183.36 22.30 53658.34 88888.00 2014-11-21 12:55:35.410 325 15183.36 22.32 53658.34 88888.00 2014-11-21 12:55:35.910 325 15183.35 22.23 53658.38 88888.00 2014-11-21 12:55:36.410 325 15183.37 22.22 53658.42 88888.00 2014-11-21 12:55:36.910 325 15183.38 22.20 53658.48 88888.00 2014-11-21 12:55:37.410 325 15183.36 22.20 53658.51 88888.00 2014-11-21 12:55:37.910 325 15183.35 22.23 53658.53 88888.00 2014-11-21 12:55:38.410 325 15183.32 22.21 53658.50 88888.00 2014-11-21 12:55:38.910 325 15183.29 22.18 53658.42 88888.00 2014-11-21 12:55:39.410 325 15183.28 22.25 53658.48 88888.00 2014-11-21 12:55:39.910 325 15183.26 22.37 53658.44 88888.00 2014-11-21 12:55:40.410 325 15183.21 22.46 53658.41 88888.00 2014-11-21 12:55:40.910 325 15183.16 22.40 53658.48 88888.00 2014-11-21 12:55:41.410 325 15183.14 22.36 53658.48 88888.00 2014-11-21 12:55:41.910 325 15183.18 22.35 53658.50 88888.00 2014-11-21 12:55:42.410 325 15183.17 22.39 53658.54 88888.00 2014-11-21 12:55:42.910 325 15183.14 22.48 53658.60 88888.00 2014-11-21 12:55:43.410 325 15183.13 22.51 53658.66 88888.00 2014-11-21 12:55:43.910 325 15183.05 22.59 53658.67 88888.00 2014-11-21 12:55:44.410 325 15183.02 22.53 53658.60 88888.00 2014-11-21 12:55:44.910 325 15183.03 22.53 53658.62 88888.00 2014-11-21 12:55:45.410 325 15183.01 22.63 53658.67 88888.00 2014-11-21 12:55:45.910 325 15183.00 22.70 53658.71 88888.00 2014-11-21 12:55:46.410 325 15182.96 22.68 53658.68 88888.00 2014-11-21 12:55:46.910 325 15182.89 22.49 53658.68 88888.00 2014-11-21 12:55:47.410 325 15182.84 22.38 53658.73 88888.00 2014-11-21 12:55:47.910 325 15182.82 22.41 53658.77 88888.00 2014-11-21 12:55:48.410 325 15182.83 22.40 53658.82 88888.00 2014-11-21 12:55:48.910 325 15182.78 22.36 53658.83 88888.00 2014-11-21 12:55:49.410 325 15182.74 22.36 53658.84 88888.00 2014-11-21 12:55:49.910 325 15182.71 22.38 53658.82 88888.00 2014-11-21 12:55:50.410 325 15182.69 22.41 53658.72 88888.00 2014-11-21 12:55:50.910 325 15182.63 22.48 53658.69 88888.00 2014-11-21 12:55:51.410 325 15182.59 22.62 53658.73 88888.00 2014-11-21 12:55:51.910 325 15182.55 22.62 53658.77 88888.00 2014-11-21 12:55:52.410 325 15182.57 22.54 53658.75 88888.00 2014-11-21 12:55:52.910 325 15182.63 22.65 53658.73 88888.00 2014-11-21 12:55:53.410 325 15182.57 22.66 53658.71 88888.00 2014-11-21 12:55:53.910 325 15182.54 22.63 53658.75 88888.00 2014-11-21 12:55:54.410 325 15182.50 22.64 53658.84 88888.00 2014-11-21 12:55:54.910 325 15182.44 22.67 53658.86 88888.00 2014-11-21 12:55:55.410 325 15182.40 22.72 53658.98 88888.00 2014-11-21 12:55:55.910 325 15182.35 22.68 53658.95 88888.00 2014-11-21 12:55:56.410 325 15182.31 22.53 53658.83 88888.00 2014-11-21 12:55:56.910 325 15182.28 22.50 53658.86 88888.00 2014-11-21 12:55:57.410 325 15182.26 22.48 53658.94 88888.00 2014-11-21 12:55:57.910 325 15182.15 22.51 53658.95 88888.00 2014-11-21 12:55:58.410 325 15182.10 22.45 53658.91 88888.00 2014-11-21 12:55:58.910 325 15182.12 22.39 53658.86 88888.00 2014-11-21 12:55:59.410 325 15182.08 22.33 53658.86 88888.00 2014-11-21 12:55:59.910 325 15182.03 22.42 53658.93 88888.00 2014-11-21 12:56:00.410 325 15181.97 22.49 53658.99 88888.00 2014-11-21 12:56:00.910 325 15181.93 22.46 53659.01 88888.00 2014-11-21 12:56:01.410 325 15181.94 22.48 53659.02 88888.00 2014-11-21 12:56:01.910 325 15181.90 22.49 53659.10 88888.00 2014-11-21 12:56:02.410 325 15181.79 22.44 53659.11 88888.00 2014-11-21 12:56:02.910 325 15181.70 22.48 53659.20 88888.00 2014-11-21 12:56:03.410 325 15181.66 22.53 53659.23 88888.00 2014-11-21 12:56:03.910 325 15181.65 22.49 53659.23 88888.00 2014-11-21 12:56:04.410 325 15181.58 22.40 53659.15 88888.00 2014-11-21 12:56:04.910 325 15181.50 22.44 53659.15 88888.00 2014-11-21 12:56:05.410 325 15181.49 22.48 53659.13 88888.00 2014-11-21 12:56:05.910 325 15181.50 22.48 53659.14 88888.00 2014-11-21 12:56:06.410 325 15181.43 22.41 53659.18 88888.00 2014-11-21 12:56:06.910 325 15181.40 22.47 53659.08 88888.00 2014-11-21 12:56:07.410 325 15181.39 22.51 53659.09 88888.00 2014-11-21 12:56:07.910 325 15181.37 22.48 53659.06 88888.00 2014-11-21 12:56:08.410 325 15181.28 22.48 53659.11 88888.00 2014-11-21 12:56:08.910 325 15181.28 22.48 53659.17 88888.00 2014-11-21 12:56:09.410 325 15181.28 22.50 53659.19 88888.00 2014-11-21 12:56:09.910 325 15181.21 22.54 53659.17 88888.00 2014-11-21 12:56:10.410 325 15181.17 22.49 53659.19 88888.00 2014-11-21 12:56:10.910 325 15181.17 22.50 53659.22 88888.00 2014-11-21 12:56:11.410 325 15181.13 22.54 53659.18 88888.00 2014-11-21 12:56:11.910 325 15181.11 22.55 53659.13 88888.00 2014-11-21 12:56:12.410 325 15181.08 22.59 53659.13 88888.00 2014-11-21 12:56:12.910 325 15181.04 22.74 53659.18 88888.00 2014-11-21 12:56:13.410 325 15181.00 22.67 53659.26 88888.00 2014-11-21 12:56:13.910 325 15181.00 22.67 53659.36 88888.00 2014-11-21 12:56:14.410 325 15180.95 22.75 53659.35 88888.00 2014-11-21 12:56:14.910 325 15180.95 22.81 53659.35 88888.00 2014-11-21 12:56:15.410 325 15180.93 22.81 53659.32 88888.00 2014-11-21 12:56:15.910 325 15180.90 22.75 53659.28 88888.00 2014-11-21 12:56:16.410 325 15180.84 22.85 53659.32 88888.00 2014-11-21 12:56:16.910 325 15180.84 22.93 53659.28 88888.00 2014-11-21 12:56:17.410 325 15180.84 22.94 53659.28 88888.00 2014-11-21 12:56:17.910 325 15180.81 22.98 53659.35 88888.00 2014-11-21 12:56:18.410 325 15180.77 22.97 53659.33 88888.00 2014-11-21 12:56:18.910 325 15180.78 22.93 53659.33 88888.00 2014-11-21 12:56:19.410 325 15180.83 22.94 53659.35 88888.00 2014-11-21 12:56:19.910 325 15180.78 22.99 53659.39 88888.00 2014-11-21 12:56:20.410 325 15180.75 23.11 53659.40 88888.00 2014-11-21 12:56:20.910 325 15180.73 23.22 53659.38 88888.00 2014-11-21 12:56:21.410 325 15180.74 23.25 53659.39 88888.00 2014-11-21 12:56:21.910 325 15180.69 23.23 53659.40 88888.00 2014-11-21 12:56:22.410 325 15180.72 23.22 53659.43 88888.00 2014-11-21 12:56:22.910 325 15180.75 23.28 53659.48 88888.00 2014-11-21 12:56:23.410 325 15180.77 23.39 53659.38 88888.00 2014-11-21 12:56:23.910 325 15180.74 23.42 53659.29 88888.00 2014-11-21 12:56:24.410 325 15180.74 23.50 53659.35 88888.00 2014-11-21 12:56:24.910 325 15180.72 23.57 53659.38 88888.00 2014-11-21 12:56:25.410 325 15180.69 23.57 53659.39 88888.00 2014-11-21 12:56:25.910 325 15180.67 23.66 53659.47 88888.00 2014-11-21 12:56:26.410 325 15180.61 23.69 53659.51 88888.00 2014-11-21 12:56:26.910 325 15180.65 23.70 53659.53 88888.00 2014-11-21 12:56:27.410 325 15180.65 23.75 53659.48 88888.00 2014-11-21 12:56:27.910 325 15180.61 23.79 53659.52 88888.00 2014-11-21 12:56:28.410 325 15180.57 23.75 53659.53 88888.00 2014-11-21 12:56:28.910 325 15180.54 23.74 53659.51 88888.00 2014-11-21 12:56:29.410 325 15180.52 23.82 53659.56 88888.00 2014-11-21 12:56:29.910 325 15180.48 23.87 53659.60 88888.00 2014-11-21 12:56:30.410 325 15180.45 23.89 53659.59 88888.00 2014-11-21 12:56:30.910 325 15180.45 23.93 53659.60 88888.00 2014-11-21 12:56:31.410 325 15180.43 23.95 53659.59 88888.00 2014-11-21 12:56:31.910 325 15180.38 24.10 53659.60 88888.00 2014-11-21 12:56:32.410 325 15180.33 24.17 53659.65 88888.00 2014-11-21 12:56:32.910 325 15180.31 24.17 53659.67 88888.00 2014-11-21 12:56:33.410 325 15180.29 24.19 53659.70 88888.00 2014-11-21 12:56:33.910 325 15180.30 24.21 53659.69 88888.00 2014-11-21 12:56:34.410 325 15180.34 24.23 53659.71 88888.00 2014-11-21 12:56:34.910 325 15180.33 24.25 53659.74 88888.00 2014-11-21 12:56:35.410 325 15180.27 24.27 53659.70 88888.00 2014-11-21 12:56:35.910 325 15180.23 24.34 53659.67 88888.00 2014-11-21 12:56:36.410 325 15180.20 24.40 53659.60 88888.00 2014-11-21 12:56:36.910 325 15180.23 24.44 53659.60 88888.00 2014-11-21 12:56:37.410 325 15180.28 24.41 53659.61 88888.00 2014-11-21 12:56:37.910 325 15180.30 24.60 53659.69 88888.00 2014-11-21 12:56:38.410 325 15180.27 24.64 53659.63 88888.00 2014-11-21 12:56:38.910 325 15180.27 24.62 53659.63 88888.00 2014-11-21 12:56:39.410 325 15180.29 24.64 53659.69 88888.00 2014-11-21 12:56:39.910 325 15180.32 24.65 53659.75 88888.00 2014-11-21 12:56:40.410 325 15180.36 24.71 53659.74 88888.00 2014-11-21 12:56:40.910 325 15180.39 24.71 53659.62 88888.00 2014-11-21 12:56:41.410 325 15180.37 24.77 53659.62 88888.00 2014-11-21 12:56:41.910 325 15180.36 24.82 53659.64 88888.00 2014-11-21 12:56:42.410 325 15180.36 24.82 53659.67 88888.00 2014-11-21 12:56:42.910 325 15180.39 24.80 53659.64 88888.00 2014-11-21 12:56:43.410 325 15180.39 24.90 53659.65 88888.00 2014-11-21 12:56:43.910 325 15180.38 25.10 53659.67 88888.00 2014-11-21 12:56:44.410 325 15180.38 25.07 53659.65 88888.00 2014-11-21 12:56:44.910 325 15180.34 25.03 53659.71 88888.00 2014-11-21 12:56:45.410 325 15180.37 25.07 53659.79 88888.00 2014-11-21 12:56:45.910 325 15180.40 25.13 53659.83 88888.00 2014-11-21 12:56:46.410 325 15180.39 25.14 53659.85 88888.00 2014-11-21 12:56:46.910 325 15180.42 25.12 53659.88 88888.00 2014-11-21 12:56:47.410 325 15180.42 25.10 53659.91 88888.00 2014-11-21 12:56:47.910 325 15180.41 25.22 53659.94 88888.00 2014-11-21 12:56:48.410 325 15180.36 25.31 53659.94 88888.00 2014-11-21 12:56:48.910 325 15180.33 25.42 53659.99 88888.00 2014-11-21 12:56:49.410 325 15180.30 25.48 53659.96 88888.00 2014-11-21 12:56:49.910 325 15180.28 25.55 53659.98 88888.00 2014-11-21 12:56:50.410 325 15180.27 25.65 53660.09 88888.00 2014-11-21 12:56:50.910 325 15180.25 25.66 53660.09 88888.00 2014-11-21 12:56:51.410 325 15180.27 25.70 53660.15 88888.00 2014-11-21 12:56:51.910 325 15180.22 25.74 53660.22 88888.00 2014-11-21 12:56:52.410 325 15180.15 25.83 53660.21 88888.00 2014-11-21 12:56:52.910 325 15180.13 25.94 53660.20 88888.00 2014-11-21 12:56:53.410 325 15180.14 25.96 53660.19 88888.00 2014-11-21 12:56:53.910 325 15180.15 26.10 53660.21 88888.00 2014-11-21 12:56:54.410 325 15180.13 26.26 53660.13 88888.00 2014-11-21 12:56:54.910 325 15180.16 26.26 53660.13 88888.00 2014-11-21 12:56:55.410 325 15180.12 26.31 53660.13 88888.00 2014-11-21 12:56:55.910 325 15180.07 26.41 53660.19 88888.00 2014-11-21 12:56:56.410 325 15180.11 26.46 53660.21 88888.00 2014-11-21 12:56:56.910 325 15180.13 26.45 53660.14 88888.00 2014-11-21 12:56:57.410 325 15180.06 26.53 53660.03 88888.00 2014-11-21 12:56:57.910 325 15180.03 26.57 53660.05 88888.00 2014-11-21 12:56:58.410 325 15180.05 26.70 53660.05 88888.00 2014-11-21 12:56:58.910 325 15180.02 26.73 53660.01 88888.00 2014-11-21 12:56:59.410 325 15179.98 26.76 53659.98 88888.00 2014-11-21 12:56:59.910 325 15179.98 26.82 53660.02 88888.00 2014-11-21 12:57:00.410 325 15179.96 26.86 53660.04 88888.00 2014-11-21 12:57:00.910 325 15179.94 26.94 53660.00 88888.00 2014-11-21 12:57:01.410 325 15179.96 27.03 53660.02 88888.00 2014-11-21 12:57:01.910 325 15179.89 27.06 53659.96 88888.00 2014-11-21 12:57:02.410 325 15179.85 27.15 53659.98 88888.00 2014-11-21 12:57:02.910 325 15179.89 27.00 53660.05 88888.00 2014-11-21 12:57:03.410 325 15179.88 27.02 53660.05 88888.00 2014-11-21 12:57:03.910 325 15179.88 27.07 53660.12 88888.00 2014-11-21 12:57:04.410 325 15179.87 27.13 53660.11 88888.00 2014-11-21 12:57:04.910 325 15179.87 27.19 53660.13 88888.00 2014-11-21 12:57:05.410 325 15179.85 27.22 53660.23 88888.00 2014-11-21 12:57:05.910 325 15179.83 27.29 53660.31 88888.00 2014-11-21 12:57:06.410 325 15179.87 27.29 53660.27 88888.00 2014-11-21 12:57:06.910 325 15179.85 27.25 53660.21 88888.00 2014-11-21 12:57:07.410 325 15179.80 27.34 53660.21 88888.00 2014-11-21 12:57:07.910 325 15179.85 27.39 53660.20 88888.00 2014-11-21 12:57:08.410 325 15179.87 27.38 53660.18 88888.00 2014-11-21 12:57:08.910 325 15179.95 27.42 53660.18 88888.00 2014-11-21 12:57:09.410 325 15179.93 27.48 53660.19 88888.00 2014-11-21 12:57:09.910 325 15179.95 27.57 53660.25 88888.00 2014-11-21 12:57:10.410 325 15179.93 27.57 53660.31 88888.00 2014-11-21 12:57:10.910 325 15179.94 27.54 53660.35 88888.00 2014-11-21 12:57:11.410 325 15179.97 27.57 53660.28 88888.00 2014-11-21 12:57:11.910 325 15180.02 27.57 53660.30 88888.00 2014-11-21 12:57:12.410 325 15180.00 27.64 53660.29 88888.00 2014-11-21 12:57:12.910 325 15179.98 27.62 53660.29 88888.00 2014-11-21 12:57:13.410 325 15179.96 27.65 53660.23 88888.00 2014-11-21 12:57:13.910 325 15180.00 27.73 53660.28 88888.00 2014-11-21 12:57:14.410 325 15180.03 27.74 53660.25 88888.00 2014-11-21 12:57:14.910 325 15179.98 27.86 53660.31 88888.00 2014-11-21 12:57:15.411 325 15180.05 27.92 53660.34 88888.00 2014-11-21 12:57:15.911 325 15180.00 28.02 53660.40 88888.00 2014-11-21 12:57:16.411 325 15180.00 28.07 53660.42 88888.00 2014-11-21 12:57:16.911 325 15180.01 28.10 53660.37 88888.00 2014-11-21 12:57:17.411 325 15179.95 28.12 53660.41 88888.00 2014-11-21 12:57:17.911 325 15179.95 28.10 53660.42 88888.00 2014-11-21 12:57:18.411 325 15179.97 28.19 53660.35 88888.00 2014-11-21 12:57:18.911 325 15179.97 28.27 53660.25 88888.00 2014-11-21 12:57:19.411 325 15179.97 28.32 53660.25 88888.00 2014-11-21 12:57:19.911 325 15179.94 28.38 53660.30 88888.00 2014-11-21 12:57:20.411 325 15179.93 28.49 53660.33 88888.00 2014-11-21 12:57:20.911 325 15179.93 28.54 53660.40 88888.00 2014-11-21 12:57:21.411 325 15179.95 28.54 53660.37 88888.00 2014-11-21 12:57:21.911 325 15179.91 28.54 53660.43 88888.00 2014-11-21 12:57:22.411 325 15179.92 28.61 53660.48 88888.00 2014-11-21 12:57:22.911 325 15179.84 28.69 53660.43 88888.00 2014-11-21 12:57:23.411 325 15179.85 28.72 53660.47 88888.00 2014-11-21 12:57:23.911 325 15179.86 28.77 53660.47 88888.00 2014-11-21 12:57:24.411 325 15179.86 28.85 53660.42 88888.00 2014-11-21 12:57:24.911 325 15179.83 28.89 53660.34 88888.00 2014-11-21 12:57:25.411 325 15179.83 28.93 53660.23 88888.00 2014-11-21 12:57:25.911 325 15179.83 28.98 53660.27 88888.00 2014-11-21 12:57:26.411 325 15179.83 29.09 53660.30 88888.00 2014-11-21 12:57:26.911 325 15179.86 29.12 53660.32 88888.00 2014-11-21 12:57:27.411 325 15179.83 29.12 53660.28 88888.00 2014-11-21 12:57:27.911 325 15179.83 29.12 53660.32 88888.00 2014-11-21 12:57:28.411 325 15179.83 29.13 53660.43 88888.00 2014-11-21 12:57:28.911 325 15179.85 29.10 53660.41 88888.00 2014-11-21 12:57:29.411 325 15179.86 29.11 53660.38 88888.00 2014-11-21 12:57:29.911 325 15179.88 29.07 53660.36 88888.00 2014-11-21 12:57:30.411 325 15179.91 29.12 53660.32 88888.00 2014-11-21 12:57:30.911 325 15179.96 29.18 53660.24 88888.00 2014-11-21 12:57:31.411 325 15180.00 29.14 53660.24 88888.00 2014-11-21 12:57:31.911 325 15180.01 29.18 53660.27 88888.00 2014-11-21 12:57:32.411 325 15180.07 29.21 53660.18 88888.00 2014-11-21 12:57:32.911 325 15180.13 29.24 53660.18 88888.00 2014-11-21 12:57:33.411 325 15180.15 29.19 53660.20 88888.00 2014-11-21 12:57:33.911 325 15180.21 29.21 53660.17 88888.00 2014-11-21 12:57:34.411 325 15180.24 29.28 53660.19 88888.00 2014-11-21 12:57:34.911 325 15180.25 29.28 53660.20 88888.00 2014-11-21 12:57:35.411 325 15180.20 29.32 53660.18 88888.00 2014-11-21 12:57:35.911 325 15180.22 29.39 53660.11 88888.00 2014-11-21 12:57:36.411 325 15180.27 29.42 53660.05 88888.00 2014-11-21 12:57:36.911 325 15180.41 29.49 53660.09 88888.00 2014-11-21 12:57:37.411 325 15180.46 29.54 53660.12 88888.00 2014-11-21 12:57:37.911 325 15180.58 29.57 53660.05 88888.00 2014-11-21 12:57:38.411 325 15180.65 29.62 53659.98 88888.00 2014-11-21 12:57:38.911 325 15180.72 29.67 53659.94 88888.00 2014-11-21 12:57:39.411 325 15180.78 29.76 53659.95 88888.00 2014-11-21 12:57:39.911 325 15180.81 29.82 53660.03 88888.00 2014-11-21 12:57:40.411 325 15180.83 29.84 53660.07 88888.00 2014-11-21 12:57:40.911 325 15180.83 29.88 53660.08 88888.00 2014-11-21 12:57:41.411 325 15180.82 30.04 53660.03 88888.00 2014-11-21 12:57:41.911 325 15180.85 30.04 53660.03 88888.00 2014-11-21 12:57:42.411 325 15180.91 29.88 53659.98 88888.00 2014-11-21 12:57:42.911 325 15180.87 29.92 53659.95 88888.00 2014-11-21 12:57:43.411 325 15180.88 30.01 53659.94 88888.00 2014-11-21 12:57:43.911 325 15180.87 30.07 53659.87 88888.00 2014-11-21 12:57:44.411 325 15180.91 30.06 53659.85 88888.00 2014-11-21 12:57:44.911 325 15180.92 30.01 53659.87 88888.00 2014-11-21 12:57:45.411 325 15180.93 30.08 53659.81 88888.00 2014-11-21 12:57:45.911 325 15181.01 30.10 53659.88 88888.00 2014-11-21 12:57:46.411 325 15181.08 30.15 53659.92 88888.00 2014-11-21 12:57:46.911 325 15181.10 30.23 53659.94 88888.00 2014-11-21 12:57:47.411 325 15181.13 30.26 53659.93 88888.00 2014-11-21 12:57:47.911 325 15181.14 30.30 53659.96 88888.00 2014-11-21 12:57:48.411 325 15181.21 30.36 53659.99 88888.00 2014-11-21 12:57:48.911 325 15181.23 30.35 53659.96 88888.00 2014-11-21 12:57:49.411 325 15181.29 30.35 53659.92 88888.00 2014-11-21 12:57:49.911 325 15181.31 30.33 53659.88 88888.00 2014-11-21 12:57:50.411 325 15181.33 30.35 53659.87 88888.00 2014-11-21 12:57:50.911 325 15181.36 30.35 53659.80 88888.00 2014-11-21 12:57:51.411 325 15181.42 30.40 53659.81 88888.00 2014-11-21 12:57:51.911 325 15181.49 30.41 53659.80 88888.00 2014-11-21 12:57:52.411 325 15181.49 30.40 53659.76 88888.00 2014-11-21 12:57:52.911 325 15181.55 30.45 53659.73 88888.00 2014-11-21 12:57:53.411 325 15181.57 30.44 53659.78 88888.00 2014-11-21 12:57:53.911 325 15181.60 30.42 53659.74 88888.00 2014-11-21 12:57:54.411 325 15181.64 30.44 53659.69 88888.00 2014-11-21 12:57:54.911 325 15181.69 30.48 53659.69 88888.00 2014-11-21 12:57:55.411 325 15181.76 30.41 53659.62 88888.00 2014-11-21 12:57:55.911 325 15181.79 30.41 53659.62 88888.00 2014-11-21 12:57:56.411 325 15181.83 30.49 53659.56 88888.00 2014-11-21 12:57:56.911 325 15181.91 30.56 53659.56 88888.00 2014-11-21 12:57:57.411 325 15181.92 30.52 53659.56 88888.00 2014-11-21 12:57:57.911 325 15181.91 30.52 53659.56 88888.00 2014-11-21 12:57:58.411 325 15181.92 30.56 53659.62 88888.00 2014-11-21 12:57:58.911 325 15181.96 30.53 53659.57 88888.00 2014-11-21 12:57:59.411 325 15181.99 30.57 53659.56 88888.00 2014-11-21 12:57:59.911 325 15182.00 30.66 53659.52 88888.00 2014-11-21 12:58:00.411 325 15182.02 30.72 53659.53 88888.00 2014-11-21 12:58:00.911 325 15181.99 30.72 53659.56 88888.00 2014-11-21 12:58:01.411 325 15182.03 30.71 53659.55 88888.00 2014-11-21 12:58:01.911 325 15182.04 30.72 53659.52 88888.00 2014-11-21 12:58:02.411 325 15182.03 30.72 53659.47 88888.00 2014-11-21 12:58:02.911 325 15182.01 30.75 53659.43 88888.00 2014-11-21 12:58:03.411 325 15182.05 30.72 53659.48 88888.00 2014-11-21 12:58:03.911 325 15182.09 30.71 53659.46 88888.00 2014-11-21 12:58:04.411 325 15182.06 30.76 53659.50 88888.00 2014-11-21 12:58:04.911 325 15182.11 30.84 53659.52 88888.00 2014-11-21 12:58:05.411 325 15182.09 30.88 53659.46 88888.00 2014-11-21 12:58:05.911 325 15182.14 30.93 53659.50 88888.00 2014-11-21 12:58:06.411 325 15182.15 30.93 53659.53 88888.00 2014-11-21 12:58:06.911 325 15182.21 30.87 53659.56 88888.00 2014-11-21 12:58:07.411 325 15182.24 30.91 53659.52 88888.00 2014-11-21 12:58:07.911 325 15182.27 30.88 53659.56 88888.00 2014-11-21 12:58:08.411 325 15182.28 30.85 53659.48 88888.00 2014-11-21 12:58:08.911 325 15182.28 30.85 53659.35 88888.00 2014-11-21 12:58:09.411 325 15182.27 30.80 53659.33 88888.00 2014-11-21 12:58:09.911 325 15182.31 30.77 53659.41 88888.00 2014-11-21 12:58:10.411 325 15182.35 30.79 53659.36 88888.00 2014-11-21 12:58:10.911 325 15182.38 30.82 53659.39 88888.00 2014-11-21 12:58:11.411 325 15182.38 30.87 53659.40 88888.00 2014-11-21 12:58:11.911 325 15182.38 30.88 53659.37 88888.00 2014-11-21 12:58:12.411 325 15182.42 30.84 53659.38 88888.00 2014-11-21 12:58:12.911 325 15182.40 30.77 53659.41 88888.00 2014-11-21 12:58:13.411 325 15182.30 30.82 53659.42 88888.00 2014-11-21 12:58:13.911 325 15182.36 30.91 53659.37 88888.00 2014-11-21 12:58:14.411 325 15182.39 30.94 53659.32 88888.00 2014-11-21 12:58:14.911 325 15182.41 30.94 53659.30 88888.00 2014-11-21 12:58:15.411 325 15182.44 30.96 53659.27 88888.00 2014-11-21 12:58:15.911 325 15182.60 31.14 53659.26 88888.00 2014-11-21 12:58:16.411 325 15182.78 31.08 53659.18 88888.00 2014-11-21 12:58:16.911 325 15182.84 30.87 53659.19 88888.00 2014-11-21 12:58:17.411 325 15182.87 30.79 53659.20 88888.00 2014-11-21 12:58:17.911 325 15182.96 30.78 53659.24 88888.00 2014-11-21 12:58:18.411 325 15183.02 30.70 53659.20 88888.00 2014-11-21 12:58:18.911 325 15183.03 30.70 53659.09 88888.00 2014-11-21 12:58:19.411 325 15183.14 30.74 53659.06 88888.00 2014-11-21 12:58:19.911 325 15183.20 30.76 53659.03 88888.00 2014-11-21 12:58:20.411 325 15183.23 30.75 53659.03 88888.00 2014-11-21 12:58:20.911 325 15183.26 30.72 53658.96 88888.00 2014-11-21 12:58:21.411 325 15183.29 30.71 53658.95 88888.00 2014-11-21 12:58:21.911 325 15183.35 30.72 53658.91 88888.00 2014-11-21 12:58:22.411 325 15183.34 30.78 53658.86 88888.00 2014-11-21 12:58:22.911 325 15183.36 30.78 53658.87 88888.00 2014-11-21 12:58:23.411 325 15183.45 30.78 53658.89 88888.00 2014-11-21 12:58:23.911 325 15183.47 30.71 53658.89 88888.00 2014-11-21 12:58:24.411 325 15183.47 30.78 53658.83 88888.00 2014-11-21 12:58:24.911 325 15183.49 30.88 53658.82 88888.00 2014-11-21 12:58:25.411 325 15183.50 30.86 53658.79 88888.00 2014-11-21 12:58:25.911 325 15183.58 30.79 53658.80 88888.00 2014-11-21 12:58:26.411 325 15183.58 30.85 53658.86 88888.00 2014-11-21 12:58:26.911 325 15183.50 30.82 53658.78 88888.00 2014-11-21 12:58:27.411 325 15183.47 30.80 53658.69 88888.00 2014-11-21 12:58:27.911 325 15183.49 30.85 53658.70 88888.00 2014-11-21 12:58:28.411 325 15183.54 30.80 53658.64 88888.00 2014-11-21 12:58:28.911 325 15183.54 30.82 53658.66 88888.00 2014-11-21 12:58:29.411 325 15183.55 30.78 53658.73 88888.00 2014-11-21 12:58:29.911 325 15183.50 30.79 53658.82 88888.00 2014-11-21 12:58:30.411 325 15183.46 30.80 53658.77 88888.00 2014-11-21 12:58:30.911 325 15183.51 30.83 53658.78 88888.00 2014-11-21 12:58:31.411 325 15183.32 30.82 53658.73 88888.00 2014-11-21 12:58:31.911 325 15183.30 30.80 53658.60 88888.00 2014-11-21 12:58:32.411 325 15183.34 30.85 53658.60 88888.00 2014-11-21 12:58:32.911 325 15183.34 30.91 53658.52 88888.00 2014-11-21 12:58:33.411 325 15183.35 30.91 53658.51 88888.00 2014-11-21 12:58:33.911 325 15183.47 30.82 53658.51 88888.00 2014-11-21 12:58:34.411 325 15183.57 30.79 53658.49 88888.00 2014-11-21 12:58:34.911 325 15183.59 30.85 53658.46 88888.00 2014-11-21 12:58:35.411 325 15183.46 30.80 53658.34 88888.00 2014-11-21 12:58:35.911 325 15183.45 30.80 53658.34 88888.00 2014-11-21 12:58:36.411 325 15183.51 30.84 53658.47 88888.00 2014-11-21 12:58:36.911 325 15183.56 30.86 53658.51 88888.00 2014-11-21 12:58:37.411 325 15183.64 30.79 53658.50 88888.00 2014-11-21 12:58:37.911 325 15183.72 30.74 53658.47 88888.00 2014-11-21 12:58:38.411 325 15183.69 30.77 53658.36 88888.00 2014-11-21 12:58:38.911 325 15183.72 30.76 53658.37 88888.00 2014-11-21 12:58:39.411 325 15183.74 30.70 53658.33 88888.00 2014-11-21 12:58:39.911 325 15183.82 30.60 53658.25 88888.00 2014-11-21 12:58:40.411 325 15183.87 30.59 53658.22 88888.00 2014-11-21 12:58:40.911 325 15183.91 30.57 53658.28 88888.00 2014-11-21 12:58:41.411 325 15183.96 30.56 53658.28 88888.00 2014-11-21 12:58:41.911 325 15184.07 30.53 53658.34 88888.00 2014-11-21 12:58:42.411 325 15184.14 30.48 53658.38 88888.00 2014-11-21 12:58:42.911 325 15184.28 30.48 53658.41 88888.00 2014-11-21 12:58:43.411 325 15184.38 30.51 53658.34 88888.00 2014-11-21 12:58:43.911 325 15184.48 30.53 53658.29 88888.00 2014-11-21 12:58:44.411 325 15184.56 30.53 53658.25 88888.00 2014-11-21 12:58:44.911 325 15184.54 30.53 53658.19 88888.00 2014-11-21 12:58:45.411 325 15184.58 30.52 53658.09 88888.00 2014-11-21 12:58:45.911 325 15184.64 30.49 53657.97 88888.00 2014-11-21 12:58:46.411 325 15184.68 30.45 53657.99 88888.00 2014-11-21 12:58:46.911 325 15184.71 30.44 53658.01 88888.00 2014-11-21 12:58:47.411 325 15184.77 30.44 53658.08 88888.00 2014-11-21 12:58:47.911 325 15184.82 30.44 53658.08 88888.00 2014-11-21 12:58:48.411 325 15184.83 30.52 53658.09 88888.00 2014-11-21 12:58:48.911 325 15184.92 30.53 53658.08 88888.00 2014-11-21 12:58:49.411 325 15185.00 30.50 53658.06 88888.00 2014-11-21 12:58:49.911 325 15185.03 30.36 53658.03 88888.00 2014-11-21 12:58:50.411 325 15185.06 30.40 53657.97 88888.00 2014-11-21 12:58:50.911 325 15184.97 30.41 53657.99 88888.00 2014-11-21 12:58:51.411 325 15184.93 30.36 53657.99 88888.00 2014-11-21 12:58:51.911 325 15184.99 30.40 53657.90 88888.00 2014-11-21 12:58:52.411 325 15185.07 30.44 53657.87 88888.00 2014-11-21 12:58:52.911 325 15185.19 30.50 53657.83 88888.00 2014-11-21 12:58:53.411 325 15185.22 30.49 53657.86 88888.00 2014-11-21 12:58:53.911 325 15185.27 30.44 53657.83 88888.00 2014-11-21 12:58:54.411 325 15185.29 30.48 53657.86 88888.00 2014-11-21 12:58:54.911 325 15185.34 30.45 53657.83 88888.00 2014-11-21 12:58:55.411 325 15185.33 30.46 53657.82 88888.00 2014-11-21 12:58:55.911 325 15185.27 30.49 53657.85 88888.00 2014-11-21 12:58:56.411 325 15185.28 30.49 53657.86 88888.00 2014-11-21 12:58:56.911 325 15185.30 30.45 53657.90 88888.00 2014-11-21 12:58:57.411 325 15185.27 30.45 53657.85 88888.00 2014-11-21 12:58:57.911 325 15185.29 30.63 53657.80 88888.00 2014-11-21 12:58:58.411 325 15185.30 30.67 53657.77 88888.00 2014-11-21 12:58:58.911 325 15185.34 30.53 53657.74 88888.00 2014-11-21 12:58:59.411 325 15185.36 30.45 53657.77 88888.00 2014-11-21 12:58:59.911 325 15185.37 30.42 53657.72 88888.00 2014-11-21 12:59:00.411 325 15185.37 30.43 53657.74 88888.00 2014-11-21 12:59:00.911 325 15185.45 30.35 53657.69 88888.00 2014-11-21 12:59:01.411 325 15185.49 30.34 53657.72 88888.00 2014-11-21 12:59:01.911 325 15185.53 30.31 53657.76 88888.00 2014-11-21 12:59:02.411 325 15185.52 30.35 53657.70 88888.00 2014-11-21 12:59:02.911 325 15185.55 30.34 53657.67 88888.00 2014-11-21 12:59:03.411 325 15185.60 30.31 53657.62 88888.00 2014-11-21 12:59:03.911 325 15185.65 30.22 53657.54 88888.00 2014-11-21 12:59:04.411 325 15185.65 30.19 53657.50 88888.00 2014-11-21 12:59:04.911 325 15185.70 30.16 53657.50 88888.00 2014-11-21 12:59:05.411 325 15185.74 30.13 53657.52 88888.00 2014-11-21 12:59:05.911 325 15185.77 30.10 53657.48 88888.00 2014-11-21 12:59:06.411 325 15185.89 30.10 53657.40 88888.00 2014-11-21 12:59:06.911 325 15185.98 30.14 53657.41 88888.00 2014-11-21 12:59:07.411 325 15186.01 30.14 53657.42 88888.00 2014-11-21 12:59:07.911 325 15186.01 30.08 53657.50 88888.00 2014-11-21 12:59:08.411 325 15186.07 30.08 53657.50 88888.00 2014-11-21 12:59:08.911 325 15186.12 30.06 53657.41 88888.00 2014-11-21 12:59:09.411 325 15186.16 30.13 53657.35 88888.00 2014-11-21 12:59:09.911 325 15186.20 30.13 53657.33 88888.00 2014-11-21 12:59:10.411 325 15186.28 30.11 53657.35 88888.00 2014-11-21 12:59:10.911 325 15186.33 30.01 53657.28 88888.00 2014-11-21 12:59:11.411 325 15186.39 29.99 53657.33 88888.00 2014-11-21 12:59:11.911 325 15186.45 30.07 53657.33 88888.00 2014-11-21 12:59:12.411 325 15186.45 30.08 53657.34 88888.00 2014-11-21 12:59:12.911 325 15186.48 29.89 53657.31 88888.00 2014-11-21 12:59:13.411 325 15186.53 29.82 53657.31 88888.00 2014-11-21 12:59:13.911 325 15186.52 29.79 53657.25 88888.00 2014-11-21 12:59:14.411 325 15186.56 29.67 53657.22 88888.00 2014-11-21 12:59:14.911 325 15186.62 29.62 53657.19 88888.00 2014-11-21 12:59:15.411 325 15186.62 29.58 53657.21 88888.00 2014-11-21 12:59:15.911 325 15186.57 29.58 53657.17 88888.00 2014-11-21 12:59:16.411 325 15186.62 29.64 53657.11 88888.00 2014-11-21 12:59:16.911 325 15186.71 29.63 53657.07 88888.00 2014-11-21 12:59:17.411 325 15186.72 29.64 53657.01 88888.00 2014-11-21 12:59:17.911 325 15186.72 29.62 53657.02 88888.00 2014-11-21 12:59:18.411 325 15186.78 29.62 53657.00 88888.00 2014-11-21 12:59:18.911 325 15186.74 29.61 53657.05 88888.00 2014-11-21 12:59:19.411 325 15186.74 29.54 53657.12 88888.00 2014-11-21 12:59:19.911 325 15186.82 29.44 53657.13 88888.00 2014-11-21 12:59:20.411 325 15186.88 29.41 53657.17 88888.00 2014-11-21 12:59:20.911 325 15186.90 29.44 53657.21 88888.00 2014-11-21 12:59:21.411 325 15186.92 29.45 53657.20 88888.00 2014-11-21 12:59:21.911 325 15186.94 29.42 53657.20 88888.00 2014-11-21 12:59:22.411 325 15186.91 29.42 53657.12 88888.00 2014-11-21 12:59:22.911 325 15186.87 29.45 53657.05 88888.00 2014-11-21 12:59:23.411 325 15186.94 29.42 53656.99 88888.00 2014-11-21 12:59:23.911 325 15186.94 29.39 53656.96 88888.00 2014-11-21 12:59:24.411 325 15186.99 29.36 53656.96 88888.00 2014-11-21 12:59:24.911 325 15186.93 29.33 53657.02 88888.00 2014-11-21 12:59:25.411 325 15186.89 29.29 53657.00 88888.00 2014-11-21 12:59:25.911 325 15186.81 29.32 53656.98 88888.00 2014-11-21 12:59:26.411 325 15186.82 29.30 53656.91 88888.00 2014-11-21 12:59:26.911 325 15186.79 29.19 53656.99 88888.00 2014-11-21 12:59:27.411 325 15186.80 29.15 53657.08 88888.00 2014-11-21 12:59:27.911 325 15186.82 29.21 53657.07 88888.00 2014-11-21 12:59:28.411 325 15186.80 29.29 53656.97 88888.00 2014-11-21 12:59:28.911 325 15186.76 29.44 53656.91 88888.00 2014-11-21 12:59:29.411 325 15186.97 29.48 53656.95 88888.00 2014-11-21 12:59:29.911 325 15186.96 29.42 53656.98 88888.00 2014-11-21 12:59:30.411 325 15186.85 29.32 53656.99 88888.00 2014-11-21 12:59:30.911 325 15186.84 29.22 53657.01 88888.00 2014-11-21 12:59:31.411 325 15186.82 29.09 53657.04 88888.00 2014-11-21 12:59:31.911 325 15186.80 29.07 53657.05 88888.00 2014-11-21 12:59:32.411 325 15186.80 29.09 53657.10 88888.00 2014-11-21 12:59:32.911 325 15186.74 29.01 53657.08 88888.00 2014-11-21 12:59:33.411 325 15186.71 29.01 53657.04 88888.00 2014-11-21 12:59:33.911 325 15186.79 29.03 53657.05 88888.00 2014-11-21 12:59:34.411 325 15186.91 28.99 53657.05 88888.00 2014-11-21 12:59:34.911 325 15186.97 28.97 53657.15 88888.00 2014-11-21 12:59:35.411 325 15186.97 28.97 53657.09 88888.00 2014-11-21 12:59:35.911 325 15186.89 28.97 53657.02 88888.00 2014-11-21 12:59:36.411 325 15186.91 28.98 53656.97 88888.00 2014-11-21 12:59:36.911 325 15186.90 28.95 53657.04 88888.00 2014-11-21 12:59:37.411 325 15186.91 28.88 53657.01 88888.00 2014-11-21 12:59:37.911 325 15186.83 28.93 53657.00 88888.00 2014-11-21 12:59:38.411 325 15186.69 28.96 53656.96 88888.00 2014-11-21 12:59:38.911 325 15186.75 28.78 53657.01 88888.00 2014-11-21 12:59:39.411 325 15186.84 28.67 53657.02 88888.00 2014-11-21 12:59:39.911 325 15186.88 28.69 53657.05 88888.00 2014-11-21 12:59:40.411 325 15186.92 28.63 53656.96 88888.00 2014-11-21 12:59:40.911 325 15186.96 28.60 53656.92 88888.00 2014-11-21 12:59:41.411 325 15186.92 28.54 53656.87 88888.00 2014-11-21 12:59:41.911 325 15186.98 28.45 53656.84 88888.00 2014-11-21 12:59:42.411 325 15187.01 28.40 53656.81 88888.00 2014-11-21 12:59:42.911 325 15187.07 28.37 53656.77 88888.00 2014-11-21 12:59:43.411 325 15187.07 28.30 53656.80 88888.00 2014-11-21 12:59:43.911 325 15186.94 28.29 53656.86 88888.00 2014-11-21 12:59:44.411 325 15187.01 28.29 53656.87 88888.00 2014-11-21 12:59:44.911 325 15187.08 28.30 53656.82 88888.00 2014-11-21 12:59:45.411 325 15187.07 28.32 53656.85 88888.00 2014-11-21 12:59:45.911 325 15187.11 28.32 53656.87 88888.00 2014-11-21 12:59:46.411 325 15187.15 28.27 53656.90 88888.00 2014-11-21 12:59:46.911 325 15187.16 28.26 53656.85 88888.00 2014-11-21 12:59:47.411 325 15187.16 28.21 53656.77 88888.00 2014-11-21 12:59:47.911 325 15187.17 28.10 53656.71 88888.00 2014-11-21 12:59:48.411 325 15187.18 28.11 53656.78 88888.00 2014-11-21 12:59:48.911 325 15187.17 28.16 53656.86 88888.00 2014-11-21 12:59:49.411 325 15187.19 28.12 53656.78 88888.00 2014-11-21 12:59:49.911 325 15187.23 28.15 53656.81 88888.00 2014-11-21 12:59:50.411 325 15187.21 28.14 53656.82 88888.00 2014-11-21 12:59:50.911 325 15187.07 28.10 53656.86 88888.00 2014-11-21 12:59:51.411 325 15187.11 28.14 53656.86 88888.00 2014-11-21 12:59:51.911 325 15187.03 28.15 53656.86 88888.00 2014-11-21 12:59:52.411 325 15186.98 28.14 53656.90 88888.00 2014-11-21 12:59:52.911 325 15186.98 28.15 53656.88 88888.00 2014-11-21 12:59:53.411 325 15187.00 28.15 53656.86 88888.00 2014-11-21 12:59:53.911 325 15187.12 28.18 53656.82 88888.00 2014-11-21 12:59:54.411 325 15187.18 28.21 53656.80 88888.00 2014-11-21 12:59:54.911 325 15187.23 28.24 53656.80 88888.00 2014-11-21 12:59:55.411 325 15187.17 28.30 53656.84 88888.00 2014-11-21 12:59:55.911 325 15187.18 28.30 53656.80 88888.00 2014-11-21 12:59:56.411 325 15187.17 28.37 53656.85 88888.00 2014-11-21 12:59:56.911 325 15187.20 28.36 53656.85 88888.00 2014-11-21 12:59:57.411 325 15187.20 28.34 53656.92 88888.00 2014-11-21 12:59:57.911 325 15187.21 28.36 53656.92 88888.00 2014-11-21 12:59:58.411 325 15187.20 28.28 53656.93 88888.00 2014-11-21 12:59:58.911 325 15187.01 28.26 53656.98 88888.00 2014-11-21 12:59:59.411 325 15186.96 28.28 53656.87 88888.00 2014-11-21 12:59:59.911 325 15186.91 28.17 53656.76 88888.00 2014-11-21 13:00:00.411 325 15186.98 28.11 53656.73 88888.00 2014-11-21 13:00:00.911 325 15187.03 28.06 53656.73 88888.00 2014-11-21 13:00:01.411 325 15186.92 27.95 53656.74 88888.00 2014-11-21 13:00:01.911 325 15186.82 27.91 53656.75 88888.00 2014-11-21 13:00:02.411 325 15186.82 27.86 53656.75 88888.00 2014-11-21 13:00:02.911 325 15186.80 27.84 53656.84 88888.00 2014-11-21 13:00:03.411 325 15186.83 27.80 53656.84 88888.00 2014-11-21 13:00:03.911 325 15186.79 27.80 53656.77 88888.00 2014-11-21 13:00:04.411 325 15186.88 27.76 53656.72 88888.00 2014-11-21 13:00:04.911 325 15186.97 27.77 53656.79 88888.00 2014-11-21 13:00:05.411 325 15186.94 27.77 53656.70 88888.00 2014-11-21 13:00:05.911 325 15186.93 27.73 53656.59 88888.00 2014-11-21 13:00:06.411 325 15186.98 27.71 53656.57 88888.00 2014-11-21 13:00:06.911 325 15186.97 27.69 53656.57 88888.00 2014-11-21 13:00:07.411 325 15186.97 27.66 53656.54 88888.00 2014-11-21 13:00:07.911 325 15186.94 27.60 53656.52 88888.00 2014-11-21 13:00:08.411 325 15186.93 27.59 53656.55 88888.00 2014-11-21 13:00:08.911 325 15186.91 27.56 53656.55 88888.00 2014-11-21 13:00:09.411 325 15186.91 27.54 53656.52 88888.00 2014-11-21 13:00:09.911 325 15186.91 27.51 53656.54 88888.00 2014-11-21 13:00:10.411 325 15186.88 27.47 53656.54 88888.00 2014-11-21 13:00:10.911 325 15186.84 27.37 53656.53 88888.00 2014-11-21 13:00:11.411 325 15186.82 27.29 53656.50 88888.00 2014-11-21 13:00:11.911 325 15186.82 27.21 53656.39 88888.00 2014-11-21 13:00:12.411 325 15186.82 27.23 53656.32 88888.00 2014-11-21 13:00:12.911 325 15186.87 27.19 53656.40 88888.00 2014-11-21 13:00:13.411 325 15186.89 27.09 53656.38 88888.00 2014-11-21 13:00:13.911 325 15186.88 27.05 53656.37 88888.00 2014-11-21 13:00:14.411 325 15186.85 27.09 53656.42 88888.00 2014-11-21 13:00:14.911 325 15186.83 27.15 53656.48 88888.00 2014-11-21 13:00:15.411 325 15186.85 27.07 53656.56 88888.00 2014-11-21 13:00:15.911 325 15186.89 27.03 53656.53 88888.00 2014-11-21 13:00:16.411 325 15186.91 26.98 53656.53 88888.00 2014-11-21 13:00:16.911 325 15186.87 26.89 53656.52 88888.00 2014-11-21 13:00:17.411 325 15186.81 26.85 53656.49 88888.00 2014-11-21 13:00:17.911 325 15186.78 26.83 53656.41 88888.00 2014-11-21 13:00:18.411 325 15186.74 26.77 53656.40 88888.00 2014-11-21 13:00:18.911 325 15186.73 26.72 53656.45 88888.00 2014-11-21 13:00:19.411 325 15186.70 26.74 53656.42 88888.00 2014-11-21 13:00:19.911 325 15186.70 26.88 53656.39 88888.00 2014-11-21 13:00:20.411 325 15186.64 26.96 53656.40 88888.00 2014-11-21 13:00:20.911 325 15186.65 26.98 53656.49 88888.00 2014-11-21 13:00:21.411 325 15186.70 26.91 53656.52 88888.00 2014-11-21 13:00:21.911 325 15186.61 26.82 53656.53 88888.00 2014-11-21 13:00:22.411 325 15186.55 26.79 53656.54 88888.00 2014-11-21 13:00:22.911 325 15186.52 26.81 53656.55 88888.00 2014-11-21 13:00:23.411 325 15186.53 26.78 53656.53 88888.00 2014-11-21 13:00:23.911 325 15186.54 26.78 53656.54 88888.00 2014-11-21 13:00:24.411 325 15186.48 26.74 53656.51 88888.00 2014-11-21 13:00:24.911 325 15186.40 26.73 53656.39 88888.00 2014-11-21 13:00:25.411 325 15186.37 26.65 53656.38 88888.00 2014-11-21 13:00:25.911 325 15186.36 26.56 53656.46 88888.00 2014-11-21 13:00:26.411 325 15186.36 26.45 53656.40 88888.00 2014-11-21 13:00:26.911 325 15186.27 26.60 53656.42 88888.00 2014-11-21 13:00:27.411 325 15186.18 26.63 53656.46 88888.00 2014-11-21 13:00:27.911 325 15186.19 26.52 53656.49 88888.00 2014-11-21 13:00:28.411 325 15186.25 26.50 53656.48 88888.00 2014-11-21 13:00:28.911 325 15186.18 26.48 53656.47 88888.00 2014-11-21 13:00:29.411 325 15186.16 26.41 53656.49 88888.00 2014-11-21 13:00:29.911 325 15186.13 26.19 53656.38 88888.00 2014-11-21 13:00:30.411 325 15186.17 26.09 53656.41 88888.00 2014-11-21 13:00:30.911 325 15186.13 26.10 53656.38 88888.00 2014-11-21 13:00:31.411 325 15186.13 26.02 53656.36 88888.00 2014-11-21 13:00:31.911 325 15186.15 25.99 53656.30 88888.00 2014-11-21 13:00:32.411 325 15186.16 25.91 53656.29 88888.00 2014-11-21 13:00:32.911 325 15186.18 25.92 53656.32 88888.00 2014-11-21 13:00:33.411 325 15186.16 25.85 53656.28 88888.00 2014-11-21 13:00:33.911 325 15186.15 25.83 53656.22 88888.00 2014-11-21 13:00:34.411 325 15186.17 25.77 53656.26 88888.00 2014-11-21 13:00:34.911 325 15186.16 25.70 53656.29 88888.00 2014-11-21 13:00:35.411 325 15186.11 25.72 53656.25 88888.00 2014-11-21 13:00:35.911 325 15186.12 25.65 53656.29 88888.00 2014-11-21 13:00:36.411 325 15186.15 25.60 53656.26 88888.00 2014-11-21 13:00:36.911 325 15186.12 25.67 53656.26 88888.00 2014-11-21 13:00:37.411 325 15186.11 25.79 53656.16 88888.00 2014-11-21 13:00:37.911 325 15186.02 25.67 53656.17 88888.00 2014-11-21 13:00:38.411 325 15186.07 25.61 53656.16 88888.00 2014-11-21 13:00:38.911 325 15186.08 25.61 53656.18 88888.00 2014-11-21 13:00:39.411 325 15186.01 25.65 53656.30 88888.00 2014-11-21 13:00:39.911 325 15185.99 25.59 53656.28 88888.00 2014-11-21 13:00:40.411 325 15186.06 25.49 53656.27 88888.00 2014-11-21 13:00:40.911 325 15186.07 25.29 53656.28 88888.00 2014-11-21 13:00:41.411 325 15185.99 25.09 53656.36 88888.00 2014-11-21 13:00:41.911 325 15185.98 25.04 53656.37 88888.00 2014-11-21 13:00:42.411 325 15185.91 25.07 53656.38 88888.00 2014-11-21 13:00:42.911 325 15185.91 25.16 53656.34 88888.00 2014-11-21 13:00:43.411 325 15185.91 25.26 53656.22 88888.00 2014-11-21 13:00:43.911 325 15185.89 25.21 53656.21 88888.00 2014-11-21 13:00:44.411 325 15185.83 25.17 53656.25 88888.00 2014-11-21 13:00:44.911 325 15185.81 25.01 53656.35 88888.00 2014-11-21 13:00:45.411 325 15185.75 24.91 53656.33 88888.00 2014-11-21 13:00:45.911 325 15185.73 24.91 53656.32 88888.00 2014-11-21 13:00:46.411 325 15185.72 24.81 53656.41 88888.00 2014-11-21 13:00:46.911 325 15185.70 24.61 53656.41 88888.00 2014-11-21 13:00:47.411 325 15185.77 24.61 53656.47 88888.00 2014-11-21 13:00:47.911 325 15185.77 24.54 53656.44 88888.00 2014-11-21 13:00:48.411 325 15185.73 24.55 53656.40 88888.00 2014-11-21 13:00:48.911 325 15185.71 24.55 53656.38 88888.00 2014-11-21 13:00:49.411 325 15185.63 24.52 53656.45 88888.00 2014-11-21 13:00:49.911 325 15185.61 24.43 53656.42 88888.00 2014-11-21 13:00:50.411 325 15185.65 24.38 53656.40 88888.00 2014-11-21 13:00:50.911 325 15185.61 24.52 53656.45 88888.00 2014-11-21 13:00:51.411 325 15185.58 24.56 53656.48 88888.00 2014-11-21 13:00:51.911 325 15185.53 24.49 53656.50 88888.00 2014-11-21 13:00:52.411 325 15185.51 24.49 53656.46 88888.00 2014-11-21 13:00:52.911 325 15185.51 24.43 53656.46 88888.00 2014-11-21 13:00:53.411 325 15185.47 24.45 53656.53 88888.00 2014-11-21 13:00:53.911 325 15185.48 24.45 53656.51 88888.00 2014-11-21 13:00:54.411 325 15185.44 24.44 53656.49 88888.00 2014-11-21 13:00:54.911 325 15185.39 24.32 53656.42 88888.00 2014-11-21 13:00:55.411 325 15185.36 24.23 53656.37 88888.00 2014-11-21 13:00:55.911 325 15185.42 24.15 53656.35 88888.00 2014-11-21 13:00:56.411 325 15185.45 24.11 53656.32 88888.00 2014-11-21 13:00:56.911 325 15185.42 24.15 53656.34 88888.00 2014-11-21 13:00:57.411 325 15185.40 24.14 53656.32 88888.00 2014-11-21 13:00:57.911 325 15185.43 24.18 53656.33 88888.00 2014-11-21 13:00:58.411 325 15185.44 24.19 53656.32 88888.00 2014-11-21 13:00:58.911 325 15185.46 24.12 53656.36 88888.00 2014-11-21 13:00:59.411 325 15185.47 24.05 53656.37 88888.00 2014-11-21 13:00:59.911 325 15185.49 24.11 53656.38 88888.00 2014-11-21 13:01:00.411 325 15185.47 24.13 53656.36 88888.00 2014-11-21 13:01:00.911 325 15185.49 23.99 53656.35 88888.00 2014-11-21 13:01:01.411 325 15185.46 23.83 53656.30 88888.00 2014-11-21 13:01:01.911 325 15185.43 23.75 53656.32 88888.00 2014-11-21 13:01:02.411 325 15185.44 23.76 53656.29 88888.00 2014-11-21 13:01:02.911 325 15185.40 23.71 53656.33 88888.00 2014-11-21 13:01:03.411 325 15185.38 23.69 53656.36 88888.00 2014-11-21 13:01:03.911 325 15185.38 23.67 53656.32 88888.00 2014-11-21 13:01:04.411 325 15185.36 23.67 53656.34 88888.00 2014-11-21 13:01:04.911 325 15185.37 23.61 53656.39 88888.00 2014-11-21 13:01:05.411 325 15185.29 23.58 53656.40 88888.00 2014-11-21 13:01:05.911 325 15185.25 23.57 53656.40 88888.00 2014-11-21 13:01:06.411 325 15185.28 23.54 53656.48 88888.00 2014-11-21 13:01:06.911 325 15185.28 23.51 53656.48 88888.00 2014-11-21 13:01:07.411 325 15185.26 23.49 53656.52 88888.00 2014-11-21 13:01:07.911 325 15185.19 23.48 53656.56 88888.00 2014-11-21 13:01:08.411 325 15185.17 23.41 53656.57 88888.00 2014-11-21 13:01:08.911 325 15185.17 23.40 53656.54 88888.00 2014-11-21 13:01:09.411 325 15185.11 23.42 53656.59 88888.00 2014-11-21 13:01:09.911 325 15185.11 23.41 53656.68 88888.00 2014-11-21 13:01:10.411 325 15185.08 23.32 53656.64 88888.00 2014-11-21 13:01:10.911 325 15185.03 23.30 53656.65 88888.00 2014-11-21 13:01:11.411 325 15185.00 23.31 53656.67 88888.00 2014-11-21 13:01:11.911 325 15184.98 23.31 53656.71 88888.00 2014-11-21 13:01:12.411 325 15184.90 23.37 53656.73 88888.00 2014-11-21 13:01:12.911 325 15184.91 23.44 53656.76 88888.00 2014-11-21 13:01:13.411 325 15184.90 23.49 53656.80 88888.00 2014-11-21 13:01:13.911 325 15184.92 23.57 53656.77 88888.00 2014-11-21 13:01:14.411 325 15184.82 23.69 53656.73 88888.00 2014-11-21 13:01:14.911 325 15184.70 23.65 53656.74 88888.00 2014-11-21 13:01:15.411 325 15184.70 23.51 53656.74 88888.00 2014-11-21 13:01:15.911 325 15184.83 23.42 53656.76 88888.00 2014-11-21 13:01:16.411 325 15184.86 23.34 53656.81 88888.00 2014-11-21 13:01:16.911 325 15184.83 23.30 53656.91 88888.00 2014-11-21 13:01:17.411 325 15184.89 23.28 53656.94 88888.00 2014-11-21 13:01:17.911 325 15184.88 23.30 53656.87 88888.00 2014-11-21 13:01:18.411 325 15184.82 23.48 53656.87 88888.00 2014-11-21 13:01:18.911 325 15184.73 23.60 53656.90 88888.00 2014-11-21 13:01:19.411 325 15184.65 23.54 53656.86 88888.00 2014-11-21 13:01:19.911 325 15184.67 23.48 53656.82 88888.00 2014-11-21 13:01:20.411 325 15184.80 23.25 53656.89 88888.00 2014-11-21 13:01:20.911 325 15184.81 23.15 53656.85 88888.00 2014-11-21 13:01:21.411 325 15184.82 23.15 53656.78 88888.00 2014-11-21 13:01:21.911 325 15184.82 23.10 53656.81 88888.00 2014-11-21 13:01:22.411 325 15184.80 23.11 53656.88 88888.00 2014-11-21 13:01:22.911 325 15184.77 23.11 53656.93 88888.00 2014-11-21 13:01:23.411 325 15184.79 23.05 53656.95 88888.00 2014-11-21 13:01:23.911 325 15184.80 23.05 53656.93 88888.00 2014-11-21 13:01:24.411 325 15184.79 23.06 53656.91 88888.00 2014-11-21 13:01:24.911 325 15184.71 22.99 53656.91 88888.00 2014-11-21 13:01:25.411 325 15184.68 22.97 53656.81 88888.00 2014-11-21 13:01:25.911 325 15184.66 23.00 53656.78 88888.00 2014-11-21 13:01:26.411 325 15184.67 23.01 53656.78 88888.00 2014-11-21 13:01:26.911 325 15184.68 22.96 53656.74 88888.00 2014-11-21 13:01:27.411 325 15184.68 22.91 53656.76 88888.00 2014-11-21 13:01:27.911 325 15184.66 22.88 53656.79 88888.00 2014-11-21 13:01:28.411 325 15184.66 22.76 53656.82 88888.00 2014-11-21 13:01:28.911 325 15184.56 22.72 53656.92 88888.00 2014-11-21 13:01:29.411 325 15184.58 22.70 53656.98 88888.00 2014-11-21 13:01:29.911 325 15184.58 22.68 53656.98 88888.00 2014-11-21 13:01:30.411 325 15184.54 22.65 53656.99 88888.00 2014-11-21 13:01:30.911 325 15184.54 22.62 53656.96 88888.00 2014-11-21 13:01:31.411 325 15184.50 22.63 53657.01 88888.00 2014-11-21 13:01:31.911 325 15184.47 22.56 53656.95 88888.00 2014-11-21 13:01:32.411 325 15184.40 22.48 53656.94 88888.00 2014-11-21 13:01:32.911 325 15184.34 22.50 53656.97 88888.00 2014-11-21 13:01:33.411 325 15184.30 22.51 53656.95 88888.00 2014-11-21 13:01:33.911 325 15184.22 22.48 53657.01 88888.00 2014-11-21 13:01:34.411 325 15184.20 22.39 53657.07 88888.00 2014-11-21 13:01:34.911 325 15184.18 22.39 53657.10 88888.00 2014-11-21 13:01:35.411 325 15184.18 22.30 53657.08 88888.00 2014-11-21 13:01:35.911 325 15184.14 22.31 53657.12 88888.00 2014-11-21 13:01:36.411 325 15184.12 22.29 53657.04 88888.00 2014-11-21 13:01:36.911 325 15184.03 22.31 53657.08 88888.00 2014-11-21 13:01:37.411 325 15184.07 22.32 53657.09 88888.00 2014-11-21 13:01:37.911 325 15184.10 22.35 53657.07 88888.00 2014-11-21 13:01:38.411 325 15184.09 22.30 53657.04 88888.00 2014-11-21 13:01:38.911 325 15184.10 22.27 53657.06 88888.00 2014-11-21 13:01:39.411 325 15184.11 22.23 53657.06 88888.00 2014-11-21 13:01:39.911 325 15184.12 22.22 53657.09 88888.00 2014-11-21 13:01:40.411 325 15184.11 22.27 53657.12 88888.00 2014-11-21 13:01:40.911 325 15184.10 22.30 53657.12 88888.00 2014-11-21 13:01:41.411 325 15184.10 22.24 53657.12 88888.00 2014-11-21 13:01:41.911 325 15184.04 22.20 53657.15 88888.00 2014-11-21 13:01:42.411 325 15184.07 22.22 53657.17 88888.00 2014-11-21 13:01:42.911 325 15184.03 22.21 53657.13 88888.00 2014-11-21 13:01:43.411 325 15184.01 22.16 53657.16 88888.00 2014-11-21 13:01:43.911 325 15184.00 22.15 53657.11 88888.00 2014-11-21 13:01:44.411 325 15184.00 22.10 53657.09 88888.00 2014-11-21 13:01:44.911 325 15183.98 22.15 53657.07 88888.00 2014-11-21 13:01:45.411 325 15183.94 22.27 53657.01 88888.00 2014-11-21 13:01:45.911 325 15183.95 22.36 53656.98 88888.00 2014-11-21 13:01:46.411 325 15183.92 22.37 53656.98 88888.00 2014-11-21 13:01:46.911 325 15183.91 22.25 53657.02 88888.00 2014-11-21 13:01:47.411 325 15183.91 22.14 53657.07 88888.00 2014-11-21 13:01:47.911 325 15183.90 22.06 53657.10 88888.00 2014-11-21 13:01:48.411 325 15183.92 21.99 53657.11 88888.00 2014-11-21 13:01:48.911 325 15183.94 21.92 53657.12 88888.00 2014-11-21 13:01:49.411 325 15183.94 21.86 53657.07 88888.00 2014-11-21 13:01:49.911 325 15183.95 21.81 53657.06 88888.00 2014-11-21 13:01:50.411 325 15183.96 21.81 53656.94 88888.00 2014-11-21 13:01:50.911 325 15183.99 21.76 53656.91 88888.00 2014-11-21 13:01:51.411 325 15183.99 21.72 53656.87 88888.00 2014-11-21 13:01:51.911 325 15184.00 21.77 53656.81 88888.00 2014-11-21 13:01:52.411 325 15184.00 21.80 53656.82 88888.00 2014-11-21 13:01:52.911 325 15183.98 21.84 53656.84 88888.00 2014-11-21 13:01:53.411 325 15183.92 21.84 53656.92 88888.00 2014-11-21 13:01:53.911 325 15183.91 21.80 53656.92 88888.00 2014-11-21 13:01:54.411 325 15183.98 21.77 53656.91 88888.00 2014-11-21 13:01:54.911 325 15183.96 21.75 53656.91 88888.00 2014-11-21 13:01:55.411 325 15183.95 21.72 53656.88 88888.00 2014-11-21 13:01:55.911 325 15184.00 21.76 53656.80 88888.00 2014-11-21 13:01:56.411 325 15184.08 21.69 53656.67 88888.00 2014-11-21 13:01:56.911 325 15184.10 21.66 53656.58 88888.00 2014-11-21 13:01:57.411 325 15184.12 21.69 53656.50 88888.00 2014-11-21 13:01:57.911 325 15184.23 21.73 53656.38 88888.00 2014-11-21 13:01:58.411 325 15184.35 21.78 53656.35 88888.00 2014-11-21 13:01:58.911 325 15184.40 21.94 53656.27 88888.00 2014-11-21 13:01:59.411 325 15184.46 22.13 53656.17 88888.00 2014-11-21 13:01:59.911 325 15184.46 22.37 53656.00 88888.00 2014-11-21 13:02:00.411 325 15184.39 22.57 53655.84 88888.00 2014-11-21 13:02:00.911 325 15184.21 22.82 53655.66 88888.00 2014-11-21 13:02:01.411 325 15183.98 22.89 53655.59 88888.00 2014-11-21 13:02:01.911 325 15183.69 22.79 53655.57 88888.00 2014-11-21 13:02:02.411 325 15183.45 22.58 53655.50 88888.00 2014-11-21 13:02:02.911 325 15183.23 22.35 53655.59 88888.00 2014-11-21 13:02:03.411 325 15183.14 22.05 53655.71 88888.00 2014-11-21 13:02:03.911 325 15183.03 21.73 53655.93 88888.00 2014-11-21 13:02:04.411 325 15183.11 21.57 53656.14 88888.00 2014-11-21 13:02:04.911 325 15183.30 21.40 53656.31 88888.00 2014-11-21 13:02:05.411 325 15183.47 21.33 53656.49 88888.00 2014-11-21 13:02:05.911 325 15183.56 21.29 53656.58 88888.00 2014-11-21 13:02:06.411 325 15183.64 21.19 53656.66 88888.00 2014-11-21 13:02:06.911 325 15183.58 21.14 53656.76 88888.00 2014-11-21 13:02:07.411 325 15183.60 21.12 53656.90 88888.00 2014-11-21 13:02:07.911 325 15183.68 21.07 53656.93 88888.00 2014-11-21 13:02:08.411 325 15183.73 21.09 53656.95 88888.00 2014-11-21 13:02:08.911 325 15183.66 21.11 53657.04 88888.00 2014-11-21 13:02:09.411 325 15183.65 21.12 53657.12 88888.00 2014-11-21 13:02:09.911 325 15183.68 21.12 53657.13 88888.00 2014-11-21 13:02:10.411 325 15183.74 21.07 53657.14 88888.00 2014-11-21 13:02:10.911 325 15183.75 21.08 53657.13 88888.00 2014-11-21 13:02:11.411 325 15183.76 21.09 53657.13 88888.00 2014-11-21 13:02:11.911 325 15183.76 21.06 53657.23 88888.00 2014-11-21 13:02:12.411 325 15183.78 21.00 53657.26 88888.00 2014-11-21 13:02:12.911 325 15183.74 20.94 53657.21 88888.00 2014-11-21 13:02:13.411 325 15183.74 20.94 53657.23 88888.00 2014-11-21 13:02:13.911 325 15183.76 20.90 53657.25 88888.00 2014-11-21 13:02:14.411 325 15183.81 20.85 53657.18 88888.00 2014-11-21 13:02:14.911 325 15183.77 20.91 53657.19 88888.00 2014-11-21 13:02:15.411 325 15183.77 20.93 53657.21 88888.00 2014-11-21 13:02:15.911 325 15183.77 20.84 53657.17 88888.00 2014-11-21 13:02:16.411 325 15183.76 20.82 53657.13 88888.00 2014-11-21 13:02:16.911 325 15183.78 20.77 53657.18 88888.00 2014-11-21 13:02:17.411 325 15183.82 20.69 53657.16 88888.00 2014-11-21 13:02:17.911 325 15183.83 20.73 53657.13 88888.00 2014-11-21 13:02:18.411 325 15183.84 20.67 53657.16 88888.00 2014-11-21 13:02:18.911 325 15183.87 20.63 53657.19 88888.00 2014-11-21 13:02:19.411 325 15183.91 20.55 53657.16 88888.00 2014-11-21 13:02:19.911 325 15183.90 20.51 53657.15 88888.00 2014-11-21 13:02:20.411 325 15183.90 20.47 53657.12 88888.00 2014-11-21 13:02:20.911 325 15183.90 20.47 53657.15 88888.00 2014-11-21 13:02:21.411 325 15183.86 20.48 53657.11 88888.00 2014-11-21 13:02:21.911 325 15183.82 20.51 53657.08 88888.00 2014-11-21 13:02:22.411 325 15183.83 20.48 53657.05 88888.00 2014-11-21 13:02:22.911 325 15183.83 20.46 53657.08 88888.00 2014-11-21 13:02:23.411 325 15183.84 20.45 53657.12 88888.00 2014-11-21 13:02:23.911 325 15183.86 20.39 53657.17 88888.00 2014-11-21 13:02:24.411 325 15183.86 20.41 53657.20 88888.00 2014-11-21 13:02:24.911 325 15183.84 20.43 53657.25 88888.00 2014-11-21 13:02:25.411 325 15183.86 20.39 53657.25 88888.00 2014-11-21 13:02:25.911 325 15183.82 20.36 53657.28 88888.00 2014-11-21 13:02:26.411 325 15183.83 20.32 53657.32 88888.00 2014-11-21 13:02:26.911 325 15183.86 20.36 53657.28 88888.00 2014-11-21 13:02:27.411 325 15183.83 20.34 53657.27 88888.00 2014-11-21 13:02:27.911 325 15183.76 20.37 53657.25 88888.00 2014-11-21 13:02:28.411 325 15183.74 20.40 53657.16 88888.00 2014-11-21 13:02:28.911 325 15183.74 20.42 53657.16 88888.00 2014-11-21 13:02:29.411 325 15183.73 20.48 53657.17 88888.00 2014-11-21 13:02:29.911 325 15183.73 20.47 53657.17 88888.00 2014-11-21 13:02:30.412 325 15183.80 20.48 53657.25 88888.00 2014-11-21 13:02:30.912 325 15183.80 20.57 53657.31 88888.00 2014-11-21 13:02:31.412 325 15183.77 20.67 53657.37 88888.00 2014-11-21 13:02:31.912 325 15183.74 20.49 53657.34 88888.00 2014-11-21 13:02:32.412 325 15183.78 20.49 53657.30 88888.00 2014-11-21 13:02:32.912 325 15183.82 20.51 53657.26 88888.00 2014-11-21 13:02:33.412 325 15183.77 20.47 53657.29 88888.00 2014-11-21 13:02:33.912 325 15183.78 20.50 53657.27 88888.00 2014-11-21 13:02:34.412 325 15183.82 20.48 53657.27 88888.00 2014-11-21 13:02:34.912 325 15183.76 20.45 53657.28 88888.00 2014-11-21 13:02:35.412 325 15183.78 20.46 53657.31 88888.00 2014-11-21 13:02:35.912 325 15183.83 20.51 53657.21 88888.00 2014-11-21 13:02:36.412 325 15183.83 20.55 53657.23 88888.00 2014-11-21 13:02:36.912 325 15183.78 20.59 53657.25 88888.00 2014-11-21 13:02:37.412 325 15183.83 20.58 53657.29 88888.00 2014-11-21 13:02:37.912 325 15183.83 20.64 53657.25 88888.00 2014-11-21 13:02:38.412 325 15183.80 20.66 53657.25 88888.00 2014-11-21 13:02:38.912 325 15183.76 20.66 53657.29 88888.00 2014-11-21 13:02:39.412 325 15183.75 20.67 53657.33 88888.00 2014-11-21 13:02:39.912 325 15183.73 20.68 53657.30 88888.00 2014-11-21 13:02:40.412 325 15183.72 20.60 53657.28 88888.00 2014-11-21 13:02:40.912 325 15183.68 20.58 53657.28 88888.00 2014-11-21 13:02:41.412 325 15183.68 20.62 53657.31 88888.00 2014-11-21 13:02:41.912 325 15183.72 20.65 53657.29 88888.00 2014-11-21 13:02:42.412 325 15183.72 20.64 53657.29 88888.00 2014-11-21 13:02:42.912 325 15183.72 20.60 53657.26 88888.00 2014-11-21 13:02:43.412 325 15183.76 20.60 53657.28 88888.00 2014-11-21 13:02:43.912 325 15183.74 20.60 53657.33 88888.00 2014-11-21 13:02:44.412 325 15183.77 20.59 53657.31 88888.00 2014-11-21 13:02:44.912 325 15183.74 20.64 53657.27 88888.00 2014-11-21 13:02:45.412 325 15183.72 20.65 53657.31 88888.00 2014-11-21 13:02:45.912 325 15183.74 20.67 53657.33 88888.00 2014-11-21 13:02:46.412 325 15183.74 20.67 53657.25 88888.00 2014-11-21 13:02:46.912 325 15183.78 20.66 53657.17 88888.00 2014-11-21 13:02:47.412 325 15183.80 20.66 53657.22 88888.00 2014-11-21 13:02:47.912 325 15183.77 20.63 53657.22 88888.00 2014-11-21 13:02:48.412 325 15183.84 20.67 53657.17 88888.00 2014-11-21 13:02:48.912 325 15183.87 20.64 53657.22 88888.00 2014-11-21 13:02:49.412 325 15183.87 20.64 53657.33 88888.00 2014-11-21 13:02:49.912 325 15183.89 20.63 53657.45 88888.00 2014-11-21 13:02:50.412 325 15183.87 20.59 53657.41 88888.00 2014-11-21 13:02:50.912 325 15183.89 20.58 53657.41 88888.00 2014-11-21 13:02:51.412 325 15183.94 20.59 53657.47 88888.00 2014-11-21 13:02:51.912 325 15183.92 20.60 53657.40 88888.00 2014-11-21 13:02:52.412 325 15183.91 20.58 53657.36 88888.00 2014-11-21 13:02:52.912 325 15183.89 20.62 53657.27 88888.00 2014-11-21 13:02:53.412 325 15183.85 20.58 53657.16 88888.00 2014-11-21 13:02:53.912 325 15183.85 20.57 53657.15 88888.00 2014-11-21 13:02:54.412 325 15183.91 20.58 53657.20 88888.00 2014-11-21 13:02:54.912 325 15183.91 20.62 53657.29 88888.00 2014-11-21 13:02:55.412 325 15183.91 20.59 53657.20 88888.00 2014-11-21 13:02:55.912 325 15183.92 20.66 53657.18 88888.00 2014-11-21 13:02:56.412 325 15183.93 20.63 53657.19 88888.00 2014-11-21 13:02:56.912 325 15183.92 20.55 53657.17 88888.00 2014-11-21 13:02:57.412 325 15183.94 20.56 53657.12 88888.00 2014-11-21 13:02:57.912 325 15183.95 20.49 53657.16 88888.00 2014-11-21 13:02:58.412 325 15183.99 20.43 53657.13 88888.00 2014-11-21 13:02:58.912 325 15184.02 20.43 53657.09 88888.00 2014-11-21 13:02:59.412 325 15184.02 20.45 53656.97 88888.00 2014-11-21 13:02:59.912 325 15184.01 20.48 53656.99 88888.00 2014-11-21 13:03:00.412 325 15184.01 20.40 53657.06 88888.00 2014-11-21 13:03:00.912 325 15183.99 20.37 53657.11 88888.00 2014-11-21 13:03:01.412 325 15183.96 20.37 53657.18 88888.00 2014-11-21 13:03:01.912 325 15183.95 20.43 53657.23 88888.00 2014-11-21 13:03:02.412 325 15184.00 20.33 53657.23 88888.00 2014-11-21 13:03:02.912 325 15183.93 20.31 53657.26 88888.00 2014-11-21 13:03:03.412 325 15183.92 20.26 53657.23 88888.00 2014-11-21 13:03:03.912 325 15183.91 20.31 53657.23 88888.00 2014-11-21 13:03:04.412 325 15183.90 20.31 53657.22 88888.00 2014-11-21 13:03:04.912 325 15183.83 20.31 53657.23 88888.00 2014-11-21 13:03:05.412 325 15183.83 20.30 53657.27 88888.00 2014-11-21 13:03:05.912 325 15183.80 20.28 53657.31 88888.00 2014-11-21 13:03:06.412 325 15183.74 20.28 53657.34 88888.00 2014-11-21 13:03:06.912 325 15183.78 20.24 53657.37 88888.00 2014-11-21 13:03:07.412 325 15183.76 20.30 53657.39 88888.00 2014-11-21 13:03:07.912 325 15183.72 20.29 53657.48 88888.00 2014-11-21 13:03:08.412 325 15183.72 20.23 53657.47 88888.00 2014-11-21 13:03:08.912 325 15183.72 20.28 53657.54 88888.00 2014-11-21 13:03:09.412 325 15183.67 20.25 53657.50 88888.00 2014-11-21 13:03:09.912 325 15183.62 20.24 53657.51 88888.00 2014-11-21 13:03:10.412 325 15183.64 20.22 53657.41 88888.00 2014-11-21 13:03:10.912 325 15183.62 20.20 53657.37 88888.00 2014-11-21 13:03:11.412 325 15183.63 20.19 53657.34 88888.00 2014-11-21 13:03:11.912 325 15183.63 20.09 53657.33 88888.00 2014-11-21 13:03:12.412 325 15183.64 20.11 53657.29 88888.00 2014-11-21 13:03:12.912 325 15183.67 20.13 53657.25 88888.00 2014-11-21 13:03:13.412 325 15183.68 20.09 53657.31 88888.00 2014-11-21 13:03:13.912 325 15183.77 20.00 53657.33 88888.00 2014-11-21 13:03:14.412 325 15183.80 20.04 53657.37 88888.00 2014-11-21 13:03:14.912 325 15183.80 20.12 53657.37 88888.00 2014-11-21 13:03:15.412 325 15183.86 20.07 53657.34 88888.00 2014-11-21 13:03:15.912 325 15183.87 20.06 53657.34 88888.00 2014-11-21 13:03:16.412 325 15183.89 20.07 53657.29 88888.00 2014-11-21 13:03:16.912 325 15183.87 20.04 53657.25 88888.00 2014-11-21 13:03:17.412 325 15183.92 20.05 53657.25 88888.00 2014-11-21 13:03:17.912 325 15183.99 19.94 53657.26 88888.00 2014-11-21 13:03:18.412 325 15184.01 19.95 53657.28 88888.00 2014-11-21 13:03:18.912 325 15183.93 19.94 53657.23 88888.00 2014-11-21 13:03:19.412 325 15183.90 19.86 53657.18 88888.00 2014-11-21 13:03:19.912 325 15183.86 19.90 53657.21 88888.00 2014-11-21 13:03:20.412 325 15184.01 19.88 53657.21 88888.00 2014-11-21 13:03:20.912 325 15184.07 19.83 53657.20 88888.00 2014-11-21 13:03:21.412 325 15184.08 19.78 53657.21 88888.00 2014-11-21 13:03:21.912 325 15184.07 19.74 53657.16 88888.00 2014-11-21 13:03:22.412 325 15184.07 19.80 53657.23 88888.00 2014-11-21 13:03:22.912 325 15184.01 19.80 53657.29 88888.00 2014-11-21 13:03:23.412 325 15183.94 19.79 53657.22 88888.00 2014-11-21 13:03:23.912 325 15183.99 19.79 53657.21 88888.00 2014-11-21 13:03:24.412 325 15183.95 19.77 53657.20 88888.00 2014-11-21 13:03:24.912 325 15183.78 19.71 53657.25 88888.00 2014-11-21 13:03:25.412 325 15183.65 19.70 53657.32 88888.00 2014-11-21 13:03:25.912 325 15183.58 19.67 53657.31 88888.00 2014-11-21 13:03:26.412 325 15183.65 19.68 53657.30 88888.00 2014-11-21 13:03:26.912 325 15183.69 19.67 53657.35 88888.00 2014-11-21 13:03:27.412 325 15183.66 19.61 53657.39 88888.00 2014-11-21 13:03:27.912 325 15183.60 19.60 53657.42 88888.00 2014-11-21 13:03:28.412 325 15183.49 19.65 53657.41 88888.00 2014-11-21 13:03:28.912 325 15183.56 19.54 53657.41 88888.00 2014-11-21 13:03:29.412 325 15183.55 19.50 53657.35 88888.00 2014-11-21 13:03:29.912 325 15183.51 19.43 53657.31 88888.00 2014-11-21 13:03:30.412 325 15183.50 19.39 53657.31 88888.00 2014-11-21 13:03:30.912 325 15183.43 19.39 53657.29 88888.00 2014-11-21 13:03:31.412 325 15183.39 19.38 53657.25 88888.00 2014-11-21 13:03:31.912 325 15183.36 19.38 53657.31 88888.00 2014-11-21 13:03:32.412 325 15183.32 19.29 53657.34 88888.00 2014-11-21 13:03:32.912 325 15183.34 19.26 53657.36 88888.00 2014-11-21 13:03:33.412 325 15183.29 19.24 53657.35 88888.00 2014-11-21 13:03:33.912 325 15183.28 19.13 53657.33 88888.00 2014-11-21 13:03:34.412 325 15183.30 19.09 53657.32 88888.00 2014-11-21 13:03:34.912 325 15183.25 19.12 53657.37 88888.00 2014-11-21 13:03:35.412 325 15183.20 19.05 53657.32 88888.00 2014-11-21 13:03:35.912 325 15183.09 19.01 53657.29 88888.00 2014-11-21 13:03:36.412 325 15183.12 19.00 53657.26 88888.00 2014-11-21 13:03:36.912 325 15183.16 18.95 53657.30 88888.00 2014-11-21 13:03:37.412 325 15183.07 18.95 53657.35 88888.00 2014-11-21 13:03:37.912 325 15182.95 18.88 53657.27 88888.00 2014-11-21 13:03:38.412 325 15182.90 18.88 53657.29 88888.00 2014-11-21 13:03:38.912 325 15182.99 18.94 53657.33 88888.00 2014-11-21 13:03:39.412 325 15183.04 18.94 53657.31 88888.00 2014-11-21 13:03:39.912 325 15183.04 18.93 53657.35 88888.00 2014-11-21 13:03:40.412 325 15183.02 18.91 53657.39 88888.00 2014-11-21 13:03:40.912 325 15183.02 18.90 53657.41 88888.00 2014-11-21 13:03:41.412 325 15183.05 18.88 53657.35 88888.00 2014-11-21 13:03:41.912 325 15183.07 18.82 53657.36 88888.00 2014-11-21 13:03:42.412 325 15183.09 18.78 53657.35 88888.00 2014-11-21 13:03:42.912 325 15183.08 18.75 53657.33 88888.00 2014-11-21 13:03:43.412 325 15183.11 18.77 53657.25 88888.00 2014-11-21 13:03:43.912 325 15183.07 18.73 53657.23 88888.00 2014-11-21 13:03:44.412 325 15183.09 18.69 53657.27 88888.00 2014-11-21 13:03:44.912 325 15183.10 18.70 53657.31 88888.00 2014-11-21 13:03:45.412 325 15183.02 18.72 53657.25 88888.00 2014-11-21 13:03:45.912 325 15183.00 18.75 53657.26 88888.00 2014-11-21 13:03:46.412 325 15183.00 18.81 53657.21 88888.00 2014-11-21 13:03:46.912 325 15183.03 18.78 53657.25 88888.00 2014-11-21 13:03:47.412 325 15183.02 18.75 53657.23 88888.00 2014-11-21 13:03:47.912 325 15183.04 18.74 53657.20 88888.00 2014-11-21 13:03:48.412 325 15183.01 18.92 53657.11 88888.00 2014-11-21 13:03:48.912 325 15183.02 19.03 53657.13 88888.00 2014-11-21 13:03:49.412 325 15183.07 19.00 53657.10 88888.00 2014-11-21 13:03:49.912 325 15183.11 18.82 53657.16 88888.00 2014-11-21 13:03:50.412 325 15183.05 18.70 53657.20 88888.00 2014-11-21 13:03:50.912 325 15183.03 18.60 53657.23 88888.00 2014-11-21 13:03:51.412 325 15182.99 18.60 53657.25 88888.00 2014-11-21 13:03:51.912 325 15182.96 18.60 53657.21 88888.00 2014-11-21 13:03:52.412 325 15183.12 18.57 53657.23 88888.00 2014-11-21 13:03:52.912 325 15183.17 18.59 53657.30 88888.00 2014-11-21 13:03:53.412 325 15183.20 18.65 53657.23 88888.00 2014-11-21 13:03:53.912 325 15183.19 18.62 53657.17 88888.00 2014-11-21 13:03:54.412 325 15183.13 18.57 53657.14 88888.00 2014-11-21 13:03:54.912 325 15183.14 18.55 53657.23 88888.00 2014-11-21 13:03:55.412 325 15183.16 18.53 53657.14 88888.00 2014-11-21 13:03:55.912 325 15183.16 18.61 53657.13 88888.00 2014-11-21 13:03:56.412 325 15183.14 18.67 53657.14 88888.00 2014-11-21 13:03:56.912 325 15183.10 18.66 53657.15 88888.00 2014-11-21 13:03:57.412 325 15183.04 18.64 53657.22 88888.00 2014-11-21 13:03:57.912 325 15183.02 18.70 53657.27 88888.00 2014-11-21 13:03:58.412 325 15183.01 18.70 53657.29 88888.00 2014-11-21 13:03:58.912 325 15183.01 18.75 53657.30 88888.00 2014-11-21 13:03:59.412 325 15183.01 18.77 53657.34 88888.00 2014-11-21 13:03:59.912 325 15182.95 18.72 53657.35 88888.00 2014-11-21 13:04:00.412 325 15182.93 18.77 53657.32 88888.00 2014-11-21 13:04:00.912 325 15182.87 18.83 53657.28 88888.00 2014-11-21 13:04:01.412 325 15182.82 18.82 53657.27 88888.00 2014-11-21 13:04:01.912 325 15182.85 18.68 53657.23 88888.00 2014-11-21 13:04:02.412 325 15182.76 18.65 53657.21 88888.00 2014-11-21 13:04:02.912 325 15182.74 18.69 53657.27 88888.00 2014-11-21 13:04:03.412 325 15182.75 18.74 53657.30 88888.00 2014-11-21 13:04:03.912 325 15182.80 18.76 53657.28 88888.00 2014-11-21 13:04:04.412 325 15182.78 18.70 53657.25 88888.00 2014-11-21 13:04:04.912 325 15182.78 18.70 53657.32 88888.00 2014-11-21 13:04:05.412 325 15182.73 18.78 53657.36 88888.00 2014-11-21 13:04:05.912 325 15182.74 18.79 53657.33 88888.00 2014-11-21 13:04:06.412 325 15182.81 18.76 53657.32 88888.00 2014-11-21 13:04:06.912 325 15182.81 18.75 53657.25 88888.00 2014-11-21 13:04:07.412 325 15182.81 18.68 53657.26 88888.00 2014-11-21 13:04:07.912 325 15182.85 18.67 53657.19 88888.00 2014-11-21 13:04:08.412 325 15182.91 18.73 53657.19 88888.00 2014-11-21 13:04:08.912 325 15182.98 18.73 53657.26 88888.00 2014-11-21 13:04:09.412 325 15182.96 18.72 53657.28 88888.00 2014-11-21 13:04:09.912 325 15182.95 18.83 53657.29 88888.00 2014-11-21 13:04:10.412 325 15183.03 18.85 53657.29 88888.00 2014-11-21 13:04:10.912 325 15183.11 18.61 53657.20 88888.00 2014-11-21 13:04:11.412 325 15183.13 18.55 53657.21 88888.00 2014-11-21 13:04:11.912 325 15183.17 18.62 53657.21 88888.00 2014-11-21 13:04:12.412 325 15183.16 18.62 53657.20 88888.00 2014-11-21 13:04:12.912 325 15183.18 18.58 53657.14 88888.00 2014-11-21 13:04:13.412 325 15183.26 18.59 53657.15 88888.00 2014-11-21 13:04:13.912 325 15183.22 18.68 53657.18 88888.00 2014-11-21 13:04:14.412 325 15183.18 18.67 53657.20 88888.00 2014-11-21 13:04:14.912 325 15183.23 18.60 53657.22 88888.00 2014-11-21 13:04:15.412 325 15183.28 18.59 53657.25 88888.00 2014-11-21 13:04:15.912 325 15183.28 18.62 53657.32 88888.00 2014-11-21 13:04:16.412 325 15183.30 18.59 53657.27 88888.00 2014-11-21 13:04:16.912 325 15183.29 18.58 53657.27 88888.00 2014-11-21 13:04:17.412 325 15183.30 18.57 53657.34 88888.00 2014-11-21 13:04:17.912 325 15183.32 18.56 53657.25 88888.00 2014-11-21 13:04:18.412 325 15183.32 18.57 53657.19 88888.00 2014-11-21 13:04:18.912 325 15183.36 18.52 53657.14 88888.00 2014-11-21 13:04:19.412 325 15183.35 18.57 53657.13 88888.00 2014-11-21 13:04:19.912 325 15183.32 18.58 53657.14 88888.00 2014-11-21 13:04:20.412 325 15183.36 18.61 53657.14 88888.00 2014-11-21 13:04:20.912 325 15183.31 18.58 53657.15 88888.00 2014-11-21 13:04:21.412 325 15183.23 18.67 53657.18 88888.00 2014-11-21 13:04:21.912 325 15183.21 18.74 53657.30 88888.00 2014-11-21 13:04:22.412 325 15183.20 18.51 53657.28 88888.00 2014-11-21 13:04:22.912 325 15183.20 18.50 53657.27 88888.00 2014-11-21 13:04:23.412 325 15183.23 18.47 53657.33 88888.00 2014-11-21 13:04:23.912 325 15183.21 18.52 53657.31 88888.00 2014-11-21 13:04:24.412 325 15183.13 18.47 53657.32 88888.00 2014-11-21 13:04:24.912 325 15183.09 18.47 53657.32 88888.00 2014-11-21 13:04:25.412 325 15183.14 18.59 53657.34 88888.00 2014-11-21 13:04:25.912 325 15183.12 18.59 53657.32 88888.00 2014-11-21 13:04:26.412 325 15183.11 18.62 53657.38 88888.00 2014-11-21 13:04:26.912 325 15183.09 18.66 53657.42 88888.00 2014-11-21 13:04:27.412 325 15183.03 18.65 53657.41 88888.00 2014-11-21 13:04:27.912 325 15183.01 18.60 53657.48 88888.00 2014-11-21 13:04:28.412 325 15183.02 18.60 53657.57 88888.00 2014-11-21 13:04:28.912 325 15183.02 18.62 53657.57 88888.00 2014-11-21 13:04:29.412 325 15183.02 18.65 53657.53 88888.00 2014-11-21 13:04:29.912 325 15182.94 18.62 53657.57 88888.00 2014-11-21 13:04:30.412 325 15182.99 18.62 53657.53 88888.00 2014-11-21 13:04:30.912 325 15182.99 18.67 53657.57 88888.00 2014-11-21 13:04:31.412 325 15182.98 18.77 53657.56 88888.00 2014-11-21 13:04:31.912 325 15183.00 18.92 53657.53 88888.00 2014-11-21 13:04:32.412 325 15182.98 18.96 53657.52 88888.00 2014-11-21 13:04:32.912 325 15182.95 18.99 53657.55 88888.00 2014-11-21 13:04:33.412 325 15182.98 19.01 53657.52 88888.00 2014-11-21 13:04:33.912 325 15182.98 18.93 53657.57 88888.00 2014-11-21 13:04:34.412 325 15182.95 18.96 53657.55 88888.00 2014-11-21 13:04:34.912 325 15182.98 18.98 53657.54 88888.00 2014-11-21 13:04:35.412 325 15182.95 18.93 53657.61 88888.00 2014-11-21 13:04:35.912 325 15182.93 18.98 53657.57 88888.00 2014-11-21 13:04:36.412 325 15182.94 19.10 53657.56 88888.00 2014-11-21 13:04:36.912 325 15182.94 19.10 53657.52 88888.00 2014-11-21 13:04:37.412 325 15182.91 19.15 53657.49 88888.00 2014-11-21 13:04:37.912 325 15182.90 19.19 53657.38 88888.00 2014-11-21 13:04:38.412 325 15182.95 19.21 53657.37 88888.00 2014-11-21 13:04:38.912 325 15182.98 19.17 53657.48 88888.00 2014-11-21 13:04:39.412 325 15182.94 19.18 53657.45 88888.00 2014-11-21 13:04:39.912 325 15182.94 19.17 53657.43 88888.00 2014-11-21 13:04:40.412 325 15182.98 19.16 53657.51 88888.00 2014-11-21 13:04:40.912 325 15182.94 19.10 53657.58 88888.00 2014-11-21 13:04:41.412 325 15182.91 19.05 53657.63 88888.00 2014-11-21 13:04:41.912 325 15182.96 19.11 53657.63 88888.00 2014-11-21 13:04:42.412 325 15182.96 19.07 53657.58 88888.00 2014-11-21 13:04:42.912 325 15182.95 19.07 53657.62 88888.00 2014-11-21 13:04:43.412 325 15182.93 19.01 53657.68 88888.00 2014-11-21 13:04:43.912 325 15182.94 19.08 53657.67 88888.00 2014-11-21 13:04:44.412 325 15183.00 19.07 53657.71 88888.00 2014-11-21 13:04:44.912 325 15183.02 18.96 53657.74 88888.00 2014-11-21 13:04:45.412 325 15183.07 18.87 53657.75 88888.00 2014-11-21 13:04:45.912 325 15183.08 18.91 53657.78 88888.00 2014-11-21 13:04:46.412 325 15183.09 18.94 53657.78 88888.00 2014-11-21 13:04:46.912 325 15183.09 18.87 53657.80 88888.00 2014-11-21 13:04:47.412 325 15183.08 18.88 53657.85 88888.00 2014-11-21 13:04:47.912 325 15183.12 18.95 53657.87 88888.00 2014-11-21 13:04:48.412 325 15183.12 19.08 53657.94 88888.00 2014-11-21 13:04:48.912 325 15183.14 19.04 53658.00 88888.00 2014-11-21 13:04:49.412 325 15183.17 19.01 53658.08 88888.00 2014-11-21 13:04:49.912 325 15183.16 18.99 53658.06 88888.00 2014-11-21 13:04:50.412 325 15183.12 19.04 53658.00 88888.00 2014-11-21 13:04:50.912 325 15183.08 19.12 53658.02 88888.00 2014-11-21 13:04:51.412 325 15183.08 19.13 53658.00 88888.00 2014-11-21 13:04:51.912 325 15183.11 19.16 53658.10 88888.00 2014-11-21 13:04:52.412 325 15183.10 19.13 53658.09 88888.00 2014-11-21 13:04:52.912 325 15183.10 19.13 53658.10 88888.00 2014-11-21 13:04:53.412 325 15183.08 19.21 53658.10 88888.00 2014-11-21 13:04:53.912 325 15183.04 19.26 53658.22 88888.00 2014-11-21 13:04:54.412 325 15183.04 19.25 53658.26 88888.00 2014-11-21 13:04:54.912 325 15183.01 19.31 53658.30 88888.00 2014-11-21 13:04:55.412 325 15182.95 19.37 53658.28 88888.00 2014-11-21 13:04:55.912 325 15182.94 19.46 53658.34 88888.00 2014-11-21 13:04:56.412 325 15182.92 19.46 53658.36 88888.00 2014-11-21 13:04:56.912 325 15182.90 19.55 53658.40 88888.00 2014-11-21 13:04:57.412 325 15182.87 19.57 53658.38 88888.00 2014-11-21 13:04:57.912 325 15182.83 19.53 53658.43 88888.00 2014-11-21 13:04:58.412 325 15182.81 19.47 53658.57 88888.00 2014-11-21 13:04:58.912 325 15182.74 19.48 53658.59 88888.00 2014-11-21 13:04:59.412 325 15182.71 19.59 53658.68 88888.00 2014-11-21 13:04:59.912 325 15182.72 19.59 53658.64 88888.00 2014-11-21 13:05:00.412 325 15182.69 19.64 53658.71 88888.00 2014-11-21 13:05:00.912 325 15182.65 19.64 53658.78 88888.00 2014-11-21 13:05:01.412 325 15182.65 19.64 53658.76 88888.00 2014-11-21 13:05:01.912 325 15182.64 19.74 53658.78 88888.00 2014-11-21 13:05:02.412 325 15182.58 19.89 53658.75 88888.00 2014-11-21 13:05:02.912 325 15182.56 20.09 53658.78 88888.00 2014-11-21 13:05:03.412 325 15182.60 20.05 53658.79 88888.00 2014-11-21 13:05:03.912 325 15182.63 19.96 53658.83 88888.00 2014-11-21 13:05:04.412 325 15182.64 19.95 53658.89 88888.00 2014-11-21 13:05:04.912 325 15182.59 19.91 53658.83 88888.00 2014-11-21 13:05:05.412 325 15182.59 20.03 53658.86 88888.00 2014-11-21 13:05:05.912 325 15182.60 20.11 53658.93 88888.00 2014-11-21 13:05:06.412 325 15182.64 20.16 53658.95 88888.00 2014-11-21 13:05:06.912 325 15182.65 20.23 53659.02 88888.00 2014-11-21 13:05:07.412 325 15182.65 20.25 53659.04 88888.00 2014-11-21 13:05:07.912 325 15182.66 20.25 53659.01 88888.00 2014-11-21 13:05:08.412 325 15182.69 20.31 53658.97 88888.00 2014-11-21 13:05:08.912 325 15182.73 20.36 53658.99 88888.00 2014-11-21 13:05:09.412 325 15182.76 20.38 53659.02 88888.00 2014-11-21 13:05:09.912 325 15182.81 20.46 53659.13 88888.00 2014-11-21 13:05:10.412 325 15182.81 20.48 53659.16 88888.00 2014-11-21 13:05:10.912 325 15182.80 20.48 53659.08 88888.00 2014-11-21 13:05:11.412 325 15182.78 20.49 53659.08 88888.00 2014-11-21 13:05:11.912 325 15182.76 20.59 53659.10 88888.00 2014-11-21 13:05:12.412 325 15182.81 20.66 53659.18 88888.00 2014-11-21 13:05:12.912 325 15182.81 20.75 53659.22 88888.00 2014-11-21 13:05:13.412 325 15182.82 20.73 53659.22 88888.00 2014-11-21 13:05:13.912 325 15182.83 20.68 53659.26 88888.00 2014-11-21 13:05:14.412 325 15182.78 20.73 53659.26 88888.00 2014-11-21 13:05:14.912 325 15182.81 20.76 53659.30 88888.00 2014-11-21 13:05:15.412 325 15182.77 20.85 53659.30 88888.00 2014-11-21 13:05:15.912 325 15182.80 20.88 53659.36 88888.00 2014-11-21 13:05:16.412 325 15182.78 20.83 53659.34 88888.00 2014-11-21 13:05:16.912 325 15182.72 20.88 53659.36 88888.00 2014-11-21 13:05:17.412 325 15182.72 20.92 53659.46 88888.00 2014-11-21 13:05:17.912 325 15182.72 20.94 53659.48 88888.00 2014-11-21 13:05:18.412 325 15182.68 20.98 53659.60 88888.00 2014-11-21 13:05:18.912 325 15182.66 20.99 53659.61 88888.00 2014-11-21 13:05:19.412 325 15182.65 21.00 53659.56 88888.00 2014-11-21 13:05:19.912 325 15182.63 21.06 53659.62 88888.00 2014-11-21 13:05:20.412 325 15182.57 21.04 53659.60 88888.00 2014-11-21 13:05:20.912 325 15182.53 21.06 53659.55 88888.00 2014-11-21 13:05:21.412 325 15182.47 21.02 53659.61 88888.00 2014-11-21 13:05:21.912 325 15182.44 20.99 53659.60 88888.00 2014-11-21 13:05:22.412 325 15182.44 21.08 53659.70 88888.00 2014-11-21 13:05:22.912 325 15182.42 21.18 53659.76 88888.00 2014-11-21 13:05:23.412 325 15182.36 21.21 53659.82 88888.00 2014-11-21 13:05:23.912 325 15182.38 21.25 53659.83 88888.00 2014-11-21 13:05:24.412 325 15182.36 21.29 53659.82 88888.00 2014-11-21 13:05:24.912 325 15182.37 21.32 53659.85 88888.00 2014-11-21 13:05:25.412 325 15182.35 21.37 53659.99 88888.00 2014-11-21 13:05:25.912 325 15182.32 21.41 53660.11 88888.00 2014-11-21 13:05:26.412 325 15182.32 21.40 53660.11 88888.00 2014-11-21 13:05:26.912 325 15182.31 21.40 53660.07 88888.00 2014-11-21 13:05:27.412 325 15182.32 21.43 53660.08 88888.00 2014-11-21 13:05:27.912 325 15182.36 21.50 53660.03 88888.00 2014-11-21 13:05:28.412 325 15182.31 21.54 53660.02 88888.00 2014-11-21 13:05:28.912 325 15182.33 21.59 53660.07 88888.00 2014-11-21 13:05:29.412 325 15182.42 21.64 53660.05 88888.00 2014-11-21 13:05:29.912 325 15182.42 21.70 53660.10 88888.00 2014-11-21 13:05:30.412 325 15182.42 21.72 53660.12 88888.00 2014-11-21 13:05:30.912 325 15182.42 21.77 53660.15 88888.00 2014-11-21 13:05:31.412 325 15182.45 21.78 53660.19 88888.00 2014-11-21 13:05:31.912 325 15182.48 21.81 53660.24 88888.00 2014-11-21 13:05:32.412 325 15182.53 21.84 53660.30 88888.00 2014-11-21 13:05:32.912 325 15182.57 21.89 53660.30 88888.00 2014-11-21 13:05:33.412 325 15182.59 21.92 53660.25 88888.00 2014-11-21 13:05:33.912 325 15182.65 21.92 53660.17 88888.00 2014-11-21 13:05:34.412 325 15182.63 21.96 53660.19 88888.00 2014-11-21 13:05:34.912 325 15182.59 21.99 53660.20 88888.00 2014-11-21 13:05:35.412 325 15182.59 22.09 53660.15 88888.00 2014-11-21 13:05:35.912 325 15182.60 22.09 53660.20 88888.00 2014-11-21 13:05:36.412 325 15182.63 22.09 53660.24 88888.00 2014-11-21 13:05:36.912 325 15182.63 22.10 53660.25 88888.00 2014-11-21 13:05:37.412 325 15182.63 22.24 53660.33 88888.00 2014-11-21 13:05:37.912 325 15182.65 22.45 53660.30 88888.00 2014-11-21 13:05:38.412 325 15182.65 22.41 53660.19 88888.00 2014-11-21 13:05:38.912 325 15182.67 22.32 53660.20 88888.00 2014-11-21 13:05:39.412 325 15182.71 22.38 53660.20 88888.00 2014-11-21 13:05:39.912 325 15182.68 22.53 53660.21 88888.00 2014-11-21 13:05:40.412 325 15182.68 22.55 53660.25 88888.00 2014-11-21 13:05:40.912 325 15182.71 22.64 53660.22 88888.00 2014-11-21 13:05:41.412 325 15182.74 22.62 53660.21 88888.00 2014-11-21 13:05:41.912 325 15182.75 22.56 53660.30 88888.00 2014-11-21 13:05:42.412 325 15182.78 22.37 53660.36 88888.00 2014-11-21 13:05:42.912 325 15182.78 22.39 53660.39 88888.00 2014-11-21 13:05:43.412 325 15182.82 22.61 53660.39 88888.00 2014-11-21 13:05:43.912 325 15182.82 22.71 53660.45 88888.00 2014-11-21 13:05:44.412 325 15182.82 22.78 53660.43 88888.00 2014-11-21 13:05:44.912 325 15182.86 22.81 53660.49 88888.00 2014-11-21 13:05:45.412 325 15182.92 22.83 53660.55 88888.00 2014-11-21 13:05:45.912 325 15182.87 22.80 53660.56 88888.00 2014-11-21 13:05:46.412 325 15182.75 22.65 53660.55 88888.00 2014-11-21 13:05:46.912 325 15182.82 22.64 53660.54 88888.00 2014-11-21 13:05:47.412 325 15182.84 22.67 53660.55 88888.00 2014-11-21 13:05:47.912 325 15182.85 22.70 53660.59 88888.00 2014-11-21 13:05:48.412 325 15182.89 22.70 53660.61 88888.00 2014-11-21 13:05:48.912 325 15182.87 22.72 53660.68 88888.00 2014-11-21 13:05:49.412 325 15182.90 22.79 53660.75 88888.00 2014-11-21 13:05:49.912 325 15182.91 22.83 53660.74 88888.00 2014-11-21 13:05:50.412 325 15182.90 22.90 53660.68 88888.00 2014-11-21 13:05:50.912 325 15182.90 22.93 53660.70 88888.00 2014-11-21 13:05:51.412 325 15182.90 22.94 53660.69 88888.00 2014-11-21 13:05:51.912 325 15182.84 22.98 53660.67 88888.00 2014-11-21 13:05:52.412 325 15182.78 23.01 53660.65 88888.00 2014-11-21 13:05:52.912 325 15182.82 23.01 53660.63 88888.00 2014-11-21 13:05:53.412 325 15182.80 23.05 53660.69 88888.00 2014-11-21 13:05:53.912 325 15182.83 23.08 53660.68 88888.00 2014-11-21 13:05:54.412 325 15182.84 23.10 53660.61 88888.00 2014-11-21 13:05:54.912 325 15182.78 23.08 53660.68 88888.00 2014-11-21 13:05:55.412 325 15182.78 23.11 53660.71 88888.00 2014-11-21 13:05:55.912 325 15182.77 23.08 53660.75 88888.00 2014-11-21 13:05:56.412 325 15182.73 23.07 53660.74 88888.00 2014-11-21 13:05:56.912 325 15182.74 23.17 53660.75 88888.00 2014-11-21 13:05:57.412 325 15182.73 23.25 53660.79 88888.00 2014-11-21 13:05:57.912 325 15182.73 23.28 53660.80 88888.00 2014-11-21 13:05:58.412 325 15182.67 23.24 53660.69 88888.00 2014-11-21 13:05:58.912 325 15182.62 23.25 53660.67 88888.00 2014-11-21 13:05:59.412 325 15182.60 23.22 53660.78 88888.00 2014-11-21 13:05:59.912 325 15182.63 23.30 53660.77 88888.00 2014-11-21 13:06:00.412 325 15182.55 23.44 53660.76 88888.00 2014-11-21 13:06:00.912 325 15182.48 23.52 53660.86 88888.00 2014-11-21 13:06:01.412 325 15182.53 23.49 53660.85 88888.00 2014-11-21 13:06:01.912 325 15182.55 23.50 53660.85 88888.00 2014-11-21 13:06:02.412 325 15182.55 23.53 53660.85 88888.00 2014-11-21 13:06:02.912 325 15182.57 23.58 53660.83 88888.00 2014-11-21 13:06:03.412 325 15182.60 23.61 53660.76 88888.00 2014-11-21 13:06:03.912 325 15182.62 23.66 53660.76 88888.00 2014-11-21 13:06:04.412 325 15182.60 23.67 53660.77 88888.00 2014-11-21 13:06:04.912 325 15182.63 23.62 53660.73 88888.00 2014-11-21 13:06:05.412 325 15182.62 23.76 53660.74 88888.00 2014-11-21 13:06:05.912 325 15182.62 23.80 53660.73 88888.00 2014-11-21 13:06:06.412 325 15182.65 23.71 53660.71 88888.00 2014-11-21 13:06:06.912 325 15182.67 23.62 53660.83 88888.00 2014-11-21 13:06:07.412 325 15182.73 23.48 53660.84 88888.00 2014-11-21 13:06:07.912 325 15182.80 23.42 53660.80 88888.00 2014-11-21 13:06:08.412 325 15182.82 23.51 53660.81 88888.00 2014-11-21 13:06:08.912 325 15182.85 23.57 53660.79 88888.00 2014-11-21 13:06:09.412 325 15182.89 23.67 53660.82 88888.00 2014-11-21 13:06:09.912 325 15182.86 23.74 53660.84 88888.00 2014-11-21 13:06:10.412 325 15182.87 23.77 53660.85 88888.00 2014-11-21 13:06:10.912 325 15182.91 23.87 53660.81 88888.00 2014-11-21 13:06:11.412 325 15183.00 23.91 53660.75 88888.00 2014-11-21 13:06:11.912 325 15182.90 23.87 53660.72 88888.00 2014-11-21 13:06:12.412 325 15182.81 23.89 53660.71 88888.00 2014-11-21 13:06:12.912 325 15182.81 23.99 53660.77 88888.00 2014-11-21 13:06:13.412 325 15182.76 24.08 53660.78 88888.00 2014-11-21 13:06:13.912 325 15182.77 24.10 53660.75 88888.00 2014-11-21 13:06:14.412 325 15182.86 24.21 53660.83 88888.00 2014-11-21 13:06:14.912 325 15183.03 24.32 53660.86 88888.00 2014-11-21 13:06:15.412 325 15183.04 24.47 53660.89 88888.00 2014-11-21 13:06:15.912 325 15183.07 24.57 53660.88 88888.00 2014-11-21 13:06:16.412 325 15183.00 24.48 53660.89 88888.00 2014-11-21 13:06:16.912 325 15182.92 24.38 53660.89 88888.00 2014-11-21 13:06:17.412 325 15183.01 24.39 53660.86 88888.00 2014-11-21 13:06:17.912 325 15182.83 24.38 53660.94 88888.00 2014-11-21 13:06:18.412 325 15182.75 24.40 53660.98 88888.00 2014-11-21 13:06:18.912 325 15182.75 24.48 53660.97 88888.00 2014-11-21 13:06:19.412 325 15182.89 24.54 53661.01 88888.00 2014-11-21 13:06:19.912 325 15182.95 24.54 53661.04 88888.00 2014-11-21 13:06:20.412 325 15182.85 24.52 53661.11 88888.00 2014-11-21 13:06:20.912 325 15182.77 24.56 53661.15 88888.00 2014-11-21 13:06:21.412 325 15182.85 24.62 53661.15 88888.00 2014-11-21 13:06:21.912 325 15182.93 24.63 53661.13 88888.00 2014-11-21 13:06:22.412 325 15182.95 24.69 53661.16 88888.00 2014-11-21 13:06:22.912 325 15182.90 24.71 53661.18 88888.00 2014-11-21 13:06:23.412 325 15182.80 24.73 53661.12 88888.00 2014-11-21 13:06:23.912 325 15182.74 24.74 53661.06 88888.00 2014-11-21 13:06:24.412 325 15182.55 24.78 53661.11 88888.00 2014-11-21 13:06:24.912 325 15182.58 24.82 53661.06 88888.00 2014-11-21 13:06:25.412 325 15182.65 24.87 53661.15 88888.00 2014-11-21 13:06:25.912 325 15182.65 24.99 53661.26 88888.00 2014-11-21 13:06:26.412 325 15182.66 24.89 53661.23 88888.00 2014-11-21 13:06:26.912 325 15182.64 24.88 53661.17 88888.00 2014-11-21 13:06:27.412 325 15182.59 24.89 53661.05 88888.00 2014-11-21 13:06:27.912 325 15182.62 24.89 53661.06 88888.00 2014-11-21 13:06:28.412 325 15182.60 24.90 53661.10 88888.00 2014-11-21 13:06:28.912 325 15182.59 25.06 53661.06 88888.00 2014-11-21 13:06:29.412 325 15182.64 25.04 53660.97 88888.00 2014-11-21 13:06:29.912 325 15182.60 25.05 53660.98 88888.00 2014-11-21 13:06:30.412 325 15182.66 25.16 53660.95 88888.00 2014-11-21 13:06:30.912 325 15182.68 25.13 53660.93 88888.00 2014-11-21 13:06:31.412 325 15182.72 25.20 53660.96 88888.00 2014-11-21 13:06:31.912 325 15182.67 25.12 53661.08 88888.00 2014-11-21 13:06:32.412 325 15182.68 25.06 53661.20 88888.00 2014-11-21 13:06:32.912 325 15182.76 25.09 53661.19 88888.00 2014-11-21 13:06:33.412 325 15182.76 25.10 53661.16 88888.00 2014-11-21 13:06:33.912 325 15182.77 25.07 53661.13 88888.00 2014-11-21 13:06:34.412 325 15182.76 25.10 53661.11 88888.00 2014-11-21 13:06:34.912 325 15182.82 25.16 53661.06 88888.00 2014-11-21 13:06:35.412 325 15182.76 25.21 53661.00 88888.00 2014-11-21 13:06:35.912 325 15182.78 25.44 53660.99 88888.00 2014-11-21 13:06:36.412 325 15182.85 25.58 53661.02 88888.00 2014-11-21 13:06:36.912 325 15182.86 25.55 53661.05 88888.00 2014-11-21 13:06:37.412 325 15182.74 25.58 53661.15 88888.00 2014-11-21 13:06:37.912 325 15182.64 25.51 53661.21 88888.00 2014-11-21 13:06:38.412 325 15182.72 25.43 53661.24 88888.00 2014-11-21 13:06:38.912 325 15182.75 25.36 53661.29 88888.00 2014-11-21 13:06:39.412 325 15182.83 25.40 53661.29 88888.00 2014-11-21 13:06:39.912 325 15182.81 25.48 53661.25 88888.00 2014-11-21 13:06:40.412 325 15182.81 25.47 53661.29 88888.00 2014-11-21 13:06:40.912 325 15182.78 25.49 53661.37 88888.00 2014-11-21 13:06:41.412 325 15182.76 25.55 53661.35 88888.00 2014-11-21 13:06:41.912 325 15182.76 25.52 53661.24 88888.00 2014-11-21 13:06:42.412 325 15182.75 25.55 53661.25 88888.00 2014-11-21 13:06:42.912 325 15182.72 25.61 53661.26 88888.00 2014-11-21 13:06:43.412 325 15182.71 25.64 53661.23 88888.00 2014-11-21 13:06:43.912 325 15182.74 25.64 53661.21 88888.00 2014-11-21 13:06:44.412 325 15182.69 25.65 53661.20 88888.00 2014-11-21 13:06:44.912 325 15182.71 25.70 53661.20 88888.00 2014-11-21 13:06:45.412 325 15182.75 25.76 53661.19 88888.00 2014-11-21 13:06:45.912 325 15182.73 25.74 53661.21 88888.00 2014-11-21 13:06:46.412 325 15182.71 25.76 53661.18 88888.00 2014-11-21 13:06:46.912 325 15182.62 25.76 53661.11 88888.00 2014-11-21 13:06:47.412 325 15182.49 25.73 53661.05 88888.00 2014-11-21 13:06:47.912 325 15182.49 25.77 53661.05 88888.00 2014-11-21 13:06:48.412 325 15182.64 25.76 53661.06 88888.00 2014-11-21 13:06:48.912 325 15182.74 25.74 53661.00 88888.00 2014-11-21 13:06:49.412 325 15182.76 25.75 53661.03 88888.00 2014-11-21 13:06:49.912 325 15182.80 25.76 53661.08 88888.00 2014-11-21 13:06:50.412 325 15182.81 25.83 53661.12 88888.00 2014-11-21 13:06:50.912 325 15182.67 25.83 53661.14 88888.00 2014-11-21 13:06:51.412 325 15182.58 25.78 53661.10 88888.00 2014-11-21 13:06:51.912 325 15182.56 25.82 53661.10 88888.00 2014-11-21 13:06:52.412 325 15182.60 25.82 53661.09 88888.00 2014-11-21 13:06:52.912 325 15182.55 25.83 53661.03 88888.00 2014-11-21 13:06:53.412 325 15182.48 25.91 53661.03 88888.00 2014-11-21 13:06:53.912 325 15182.54 25.92 53661.03 88888.00 2014-11-21 13:06:54.412 325 15182.50 25.87 53661.02 88888.00 2014-11-21 13:06:54.912 325 15182.49 25.84 53661.03 88888.00 2014-11-21 13:06:55.412 325 15182.64 25.83 53661.04 88888.00 2014-11-21 13:06:55.912 325 15182.65 25.85 53661.05 88888.00 2014-11-21 13:06:56.412 325 15182.63 25.87 53661.10 88888.00 2014-11-21 13:06:56.912 325 15182.60 25.93 53661.17 88888.00 2014-11-21 13:06:57.412 325 15182.62 26.00 53661.09 88888.00 2014-11-21 13:06:57.912 325 15182.60 26.00 53661.15 88888.00 2014-11-21 13:06:58.412 325 15182.59 26.04 53661.12 88888.00 2014-11-21 13:06:58.912 325 15182.53 26.09 53661.12 88888.00 2014-11-21 13:06:59.412 325 15182.49 26.11 53661.14 88888.00 2014-11-21 13:06:59.912 325 15182.51 26.17 53661.17 88888.00 2014-11-21 13:07:00.412 325 15182.50 26.22 53661.11 88888.00 2014-11-21 13:07:00.912 325 15182.47 26.18 53661.04 88888.00 2014-11-21 13:07:01.412 325 15182.44 26.20 53661.04 88888.00 2014-11-21 13:07:01.912 325 15182.38 26.24 53661.09 88888.00 2014-11-21 13:07:02.412 325 15182.36 26.21 53661.08 88888.00 2014-11-21 13:07:02.912 325 15182.21 26.26 53660.98 88888.00 2014-11-21 13:07:03.412 325 15182.26 26.25 53660.97 88888.00 2014-11-21 13:07:03.912 325 15182.26 26.30 53660.98 88888.00 2014-11-21 13:07:04.412 325 15182.19 26.34 53660.99 88888.00 2014-11-21 13:07:04.912 325 15182.29 26.30 53660.96 88888.00 2014-11-21 13:07:05.412 325 15182.29 26.34 53660.93 88888.00 2014-11-21 13:07:05.912 325 15182.30 26.37 53660.88 88888.00 2014-11-21 13:07:06.412 325 15182.30 26.34 53660.86 88888.00 2014-11-21 13:07:06.912 325 15182.30 26.31 53660.83 88888.00 2014-11-21 13:07:07.412 325 15182.37 26.37 53660.93 88888.00 2014-11-21 13:07:07.912 325 15182.40 26.35 53660.92 88888.00 2014-11-21 13:07:08.412 325 15182.45 26.36 53660.84 88888.00 2014-11-21 13:07:08.912 325 15182.51 26.34 53660.83 88888.00 2014-11-21 13:07:09.412 325 15182.55 26.30 53660.82 88888.00 2014-11-21 13:07:09.912 325 15182.57 26.31 53660.83 88888.00 2014-11-21 13:07:10.412 325 15182.65 26.35 53660.80 88888.00 2014-11-21 13:07:10.912 325 15182.62 26.35 53660.73 88888.00 2014-11-21 13:07:11.412 325 15182.66 26.36 53660.76 88888.00 2014-11-21 13:07:11.912 325 15182.75 26.41 53660.68 88888.00 2014-11-21 13:07:12.412 325 15182.76 26.41 53660.68 88888.00 2014-11-21 13:07:12.912 325 15182.71 26.37 53660.71 88888.00 2014-11-21 13:07:13.412 325 15182.67 26.45 53660.69 88888.00 2014-11-21 13:07:13.912 325 15182.71 26.44 53660.74 88888.00 2014-11-21 13:07:14.412 325 15182.76 26.50 53660.74 88888.00 2014-11-21 13:07:14.912 325 15182.75 26.51 53660.77 88888.00 2014-11-21 13:07:15.412 325 15182.73 26.54 53660.85 88888.00 2014-11-21 13:07:15.912 325 15182.71 26.55 53660.88 88888.00 2014-11-21 13:07:16.412 325 15182.66 26.50 53660.92 88888.00 2014-11-21 13:07:16.912 325 15182.65 26.50 53660.95 88888.00 2014-11-21 13:07:17.412 325 15182.62 26.56 53660.88 88888.00 2014-11-21 13:07:17.912 325 15182.45 26.57 53660.81 88888.00 2014-11-21 13:07:18.412 325 15182.36 26.57 53660.78 88888.00 2014-11-21 13:07:18.912 325 15182.37 26.63 53660.81 88888.00 2014-11-21 13:07:19.412 325 15182.30 26.62 53660.84 88888.00 2014-11-21 13:07:19.912 325 15182.29 26.51 53660.89 88888.00 2014-11-21 13:07:20.412 325 15182.21 26.47 53660.86 88888.00 2014-11-21 13:07:20.912 325 15182.18 26.54 53660.86 88888.00 2014-11-21 13:07:21.412 325 15182.21 26.56 53660.83 88888.00 2014-11-21 13:07:21.912 325 15182.19 26.64 53660.83 88888.00 2014-11-21 13:07:22.412 325 15182.17 26.68 53660.78 88888.00 2014-11-21 13:07:22.912 325 15182.19 26.65 53660.75 88888.00 2014-11-21 13:07:23.412 325 15182.19 26.64 53660.67 88888.00 2014-11-21 13:07:23.912 325 15182.23 26.59 53660.60 88888.00 2014-11-21 13:07:24.412 325 15182.14 26.68 53660.57 88888.00 2014-11-21 13:07:24.912 325 15182.23 26.76 53660.58 88888.00 2014-11-21 13:07:25.412 325 15182.31 26.74 53660.60 88888.00 2014-11-21 13:07:25.912 325 15182.33 26.68 53660.57 88888.00 2014-11-21 13:07:26.412 325 15182.33 26.68 53660.52 88888.00 2014-11-21 13:07:26.912 325 15182.39 26.68 53660.47 88888.00 2014-11-21 13:07:27.412 325 15182.40 26.73 53660.43 88888.00 2014-11-21 13:07:27.912 325 15182.39 26.74 53660.36 88888.00 2014-11-21 13:07:28.412 325 15182.39 26.71 53660.30 88888.00 2014-11-21 13:07:28.912 325 15182.41 26.70 53660.35 88888.00 2014-11-21 13:07:29.412 325 15182.42 26.65 53660.35 88888.00 2014-11-21 13:07:29.912 325 15182.39 26.64 53660.30 88888.00 2014-11-21 13:07:30.412 325 15182.38 26.63 53660.29 88888.00 2014-11-21 13:07:30.912 325 15182.39 26.59 53660.28 88888.00 2014-11-21 13:07:31.412 325 15182.37 26.57 53660.28 88888.00 2014-11-21 13:07:31.912 325 15182.36 26.59 53660.33 88888.00 2014-11-21 13:07:32.412 325 15182.35 26.56 53660.34 88888.00 2014-11-21 13:07:32.912 325 15182.37 26.65 53660.32 88888.00 2014-11-21 13:07:33.412 325 15182.36 26.63 53660.37 88888.00 2014-11-21 13:07:33.912 325 15182.30 26.52 53660.36 88888.00 2014-11-21 13:07:34.412 325 15182.28 26.47 53660.34 88888.00 2014-11-21 13:07:34.912 325 15182.30 26.47 53660.37 88888.00 2014-11-21 13:07:35.412 325 15182.21 26.46 53660.38 88888.00 2014-11-21 13:07:35.912 325 15182.19 26.48 53660.36 88888.00 2014-11-21 13:07:36.412 325 15182.13 26.54 53660.38 88888.00 2014-11-21 13:07:36.912 325 15182.09 26.65 53660.32 88888.00 2014-11-21 13:07:37.412 325 15182.06 26.76 53660.30 88888.00 2014-11-21 13:07:37.912 325 15182.08 26.85 53660.36 88888.00 2014-11-21 13:07:38.412 325 15182.05 26.90 53660.41 88888.00 2014-11-21 13:07:38.912 325 15182.08 26.86 53660.42 88888.00 2014-11-21 13:07:39.412 325 15182.08 26.89 53660.39 88888.00 2014-11-21 13:07:39.912 325 15182.09 26.95 53660.42 88888.00 2014-11-21 13:07:40.413 325 15182.10 26.80 53660.45 88888.00 2014-11-21 13:07:40.913 325 15182.17 26.72 53660.44 88888.00 2014-11-21 13:07:41.413 325 15182.19 26.69 53660.41 88888.00 2014-11-21 13:07:41.913 325 15182.17 26.76 53660.36 88888.00 2014-11-21 13:07:42.413 325 15182.19 26.77 53660.30 88888.00 2014-11-21 13:07:42.913 325 15182.19 26.80 53660.28 88888.00 2014-11-21 13:07:43.413 325 15182.21 26.78 53660.28 88888.00 2014-11-21 13:07:43.913 325 15182.28 26.79 53660.32 88888.00 2014-11-21 13:07:44.413 325 15182.32 26.83 53660.36 88888.00 2014-11-21 13:07:44.913 325 15182.30 26.85 53660.38 88888.00 2014-11-21 13:07:45.413 325 15182.35 26.86 53660.38 88888.00 2014-11-21 13:07:45.913 325 15182.33 26.78 53660.33 88888.00 2014-11-21 13:07:46.413 325 15182.37 26.78 53660.28 88888.00 2014-11-21 13:07:46.913 325 15182.40 26.82 53660.24 88888.00 2014-11-21 13:07:47.413 325 15182.41 26.81 53660.22 88888.00 2014-11-21 13:07:47.913 325 15182.42 26.78 53660.18 88888.00 2014-11-21 13:07:48.413 325 15182.42 26.81 53660.11 88888.00 2014-11-21 13:07:48.913 325 15182.42 26.82 53660.12 88888.00 2014-11-21 13:07:49.413 325 15182.45 26.80 53660.22 88888.00 2014-11-21 13:07:49.913 325 15182.45 26.77 53660.23 88888.00 2014-11-21 13:07:50.413 325 15182.40 26.70 53660.21 88888.00 2014-11-21 13:07:50.913 325 15182.30 26.72 53660.19 88888.00 2014-11-21 13:07:51.413 325 15182.38 26.69 53660.14 88888.00 2014-11-21 13:07:51.913 325 15182.44 26.69 53660.11 88888.00 2014-11-21 13:07:52.413 325 15182.33 26.62 53660.10 88888.00 2014-11-21 13:07:52.913 325 15182.26 26.63 53660.13 88888.00 2014-11-21 13:07:53.413 325 15182.36 26.67 53660.10 88888.00 2014-11-21 13:07:53.913 325 15182.39 26.62 53660.08 88888.00 2014-11-21 13:07:54.413 325 15182.36 26.57 53659.96 88888.00 2014-11-21 13:07:54.913 325 15182.35 26.54 53659.96 88888.00 2014-11-21 13:07:55.413 325 15182.35 26.51 53659.98 88888.00 2014-11-21 13:07:55.913 325 15182.32 26.53 53659.95 88888.00 2014-11-21 13:07:56.413 325 15182.26 26.54 53659.95 88888.00 2014-11-21 13:07:56.913 325 15182.22 26.51 53659.89 88888.00 2014-11-21 13:07:57.413 325 15182.21 26.53 53659.94 88888.00 2014-11-21 13:07:57.913 325 15182.05 26.57 53660.00 88888.00 2014-11-21 13:07:58.413 325 15181.95 26.53 53660.01 88888.00 2014-11-21 13:07:58.913 325 15181.90 26.45 53660.01 88888.00 2014-11-21 13:07:59.413 325 15181.87 26.45 53659.99 88888.00 2014-11-21 13:07:59.913 325 15181.87 26.46 53659.91 88888.00 2014-11-21 13:08:00.413 325 15181.88 26.42 53659.83 88888.00 2014-11-21 13:08:00.913 325 15181.87 26.42 53659.78 88888.00 2014-11-21 13:08:01.413 325 15181.92 26.46 53659.79 88888.00 2014-11-21 13:08:01.913 325 15181.90 26.44 53659.78 88888.00 2014-11-21 13:08:02.413 325 15182.01 26.41 53659.78 88888.00 2014-11-21 13:08:02.913 325 15182.05 26.38 53659.81 88888.00 2014-11-21 13:08:03.413 325 15182.10 26.36 53659.80 88888.00 2014-11-21 13:08:03.913 325 15182.21 26.36 53659.72 88888.00 2014-11-21 13:08:04.413 325 15182.22 26.30 53659.70 88888.00 2014-11-21 13:08:04.913 325 15182.23 26.41 53659.67 88888.00 2014-11-21 13:08:05.413 325 15182.20 26.63 53659.70 88888.00 2014-11-21 13:08:05.913 325 15182.14 26.62 53659.68 88888.00 2014-11-21 13:08:06.413 325 15182.18 26.53 53659.67 88888.00 2014-11-21 13:08:06.913 325 15182.32 26.47 53659.61 88888.00 2014-11-21 13:08:07.413 325 15182.48 26.52 53659.60 88888.00 2014-11-21 13:08:07.913 325 15182.55 26.55 53659.55 88888.00 2014-11-21 13:08:08.413 325 15182.57 26.55 53659.57 88888.00 2014-11-21 13:08:08.913 325 15182.58 26.56 53659.60 88888.00 2014-11-21 13:08:09.413 325 15182.62 26.53 53659.60 88888.00 2014-11-21 13:08:09.913 325 15182.60 26.44 53659.64 88888.00 2014-11-21 13:08:10.413 325 15182.59 26.25 53659.67 88888.00 2014-11-21 13:08:10.913 325 15182.56 26.25 53659.68 88888.00 2014-11-21 13:08:11.413 325 15182.62 26.25 53659.63 88888.00 2014-11-21 13:08:11.913 325 15182.59 26.20 53659.60 88888.00 2014-11-21 13:08:12.413 325 15182.57 26.11 53659.60 88888.00 2014-11-21 13:08:12.913 325 15182.55 26.16 53659.56 88888.00 2014-11-21 13:08:13.413 325 15182.57 26.18 53659.55 88888.00 2014-11-21 13:08:13.913 325 15182.55 26.10 53659.60 88888.00 2014-11-21 13:08:14.413 325 15182.47 26.07 53659.70 88888.00 2014-11-21 13:08:14.913 325 15182.40 26.08 53659.73 88888.00 2014-11-21 13:08:15.413 325 15182.39 26.11 53659.70 88888.00 2014-11-21 13:08:15.913 325 15182.33 26.14 53659.72 88888.00 2014-11-21 13:08:16.413 325 15182.27 26.13 53659.82 88888.00 2014-11-21 13:08:16.913 325 15182.22 26.13 53659.91 88888.00 2014-11-21 13:08:17.413 325 15182.15 26.05 53659.87 88888.00 2014-11-21 13:08:17.913 325 15182.14 26.08 53659.80 88888.00 2014-11-21 13:08:18.413 325 15182.12 26.09 53659.78 88888.00 2014-11-21 13:08:18.913 325 15182.05 26.11 53659.69 88888.00 2014-11-21 13:08:19.413 325 15182.03 26.08 53659.65 88888.00 2014-11-21 13:08:19.913 325 15182.04 26.10 53659.63 88888.00 2014-11-21 13:08:20.413 325 15182.01 26.10 53659.67 88888.00 2014-11-21 13:08:20.913 325 15182.02 26.10 53659.73 88888.00 2014-11-21 13:08:21.413 325 15182.06 26.10 53659.64 88888.00 2014-11-21 13:08:21.913 325 15182.05 26.10 53659.69 88888.00 2014-11-21 13:08:22.413 325 15182.03 26.20 53659.69 88888.00 2014-11-21 13:08:22.913 325 15182.02 26.14 53659.62 88888.00 2014-11-21 13:08:23.413 325 15182.01 26.01 53659.60 88888.00 2014-11-21 13:08:23.913 325 15182.03 26.04 53659.59 88888.00 2014-11-21 13:08:24.413 325 15182.11 26.02 53659.52 88888.00 2014-11-21 13:08:24.913 325 15182.09 25.96 53659.49 88888.00 2014-11-21 13:08:25.413 325 15182.09 25.95 53659.38 88888.00 2014-11-21 13:08:25.913 325 15182.05 25.94 53659.40 88888.00 2014-11-21 13:08:26.413 325 15182.05 25.96 53659.41 88888.00 2014-11-21 13:08:26.913 325 15182.08 25.91 53659.43 88888.00 2014-11-21 13:08:27.413 325 15181.95 25.87 53659.39 88888.00 2014-11-21 13:08:27.913 325 15181.94 25.90 53659.48 88888.00 2014-11-21 13:08:28.413 325 15181.99 25.86 53659.51 88888.00 2014-11-21 13:08:28.913 325 15181.95 25.87 53659.52 88888.00 2014-11-21 13:08:29.413 325 15182.08 25.85 53659.50 88888.00 2014-11-21 13:08:29.913 325 15182.09 25.83 53659.39 88888.00 2014-11-21 13:08:30.413 325 15181.99 25.83 53659.39 88888.00 2014-11-21 13:08:30.913 325 15181.94 25.90 53659.36 88888.00 2014-11-21 13:08:31.413 325 15182.08 25.94 53659.36 88888.00 2014-11-21 13:08:31.913 325 15182.11 25.96 53659.39 88888.00 2014-11-21 13:08:32.413 325 15182.11 25.98 53659.42 88888.00 2014-11-21 13:08:32.913 325 15182.11 25.94 53659.38 88888.00 2014-11-21 13:08:33.413 325 15182.12 25.96 53659.41 88888.00 2014-11-21 13:08:33.913 325 15182.12 25.94 53659.41 88888.00 2014-11-21 13:08:34.413 325 15182.00 25.94 53659.47 88888.00 2014-11-21 13:08:34.913 325 15182.06 25.98 53659.52 88888.00 2014-11-21 13:08:35.413 325 15182.11 26.04 53659.54 88888.00 2014-11-21 13:08:35.913 325 15182.15 26.10 53659.53 88888.00 2014-11-21 13:08:36.413 325 15182.14 26.19 53659.51 88888.00 2014-11-21 13:08:36.913 325 15182.18 26.17 53659.47 88888.00 2014-11-21 13:08:37.413 325 15182.17 26.09 53659.41 88888.00 2014-11-21 13:08:37.913 325 15182.12 26.08 53659.47 88888.00 2014-11-21 13:08:38.413 325 15182.15 26.18 53659.53 88888.00 2014-11-21 13:08:38.913 325 15182.17 26.22 53659.55 88888.00 2014-11-21 13:08:39.413 325 15182.10 26.22 53659.55 88888.00 2014-11-21 13:08:39.913 325 15181.99 26.25 53659.60 88888.00 2014-11-21 13:08:40.413 325 15181.87 26.34 53659.59 88888.00 2014-11-21 13:08:40.913 325 15182.00 26.39 53659.61 88888.00 2014-11-21 13:08:41.413 325 15182.02 26.37 53659.64 88888.00 2014-11-21 13:08:41.913 325 15182.01 26.36 53659.64 88888.00 2014-11-21 13:08:42.413 325 15182.00 26.36 53659.69 88888.00 2014-11-21 13:08:42.913 325 15181.97 26.43 53659.71 88888.00 2014-11-21 13:08:43.413 325 15181.91 26.46 53659.67 88888.00 2014-11-21 13:08:43.913 325 15181.81 26.44 53659.61 88888.00 2014-11-21 13:08:44.413 325 15181.85 26.35 53659.63 88888.00 2014-11-21 13:08:44.913 325 15181.85 26.38 53659.68 88888.00 2014-11-21 13:08:45.413 325 15181.83 26.41 53659.68 88888.00 2014-11-21 13:08:45.913 325 15181.78 26.41 53659.63 88888.00 2014-11-21 13:08:46.413 325 15181.63 26.42 53659.61 88888.00 2014-11-21 13:08:46.913 325 15181.58 26.41 53659.64 88888.00 2014-11-21 13:08:47.413 325 15181.67 26.36 53659.67 88888.00 2014-11-21 13:08:47.913 325 15181.75 26.41 53659.69 88888.00 2014-11-21 13:08:48.413 325 15181.74 26.47 53659.64 88888.00 2014-11-21 13:08:48.913 325 15181.70 26.47 53659.59 88888.00 2014-11-21 13:08:49.413 325 15181.57 26.42 53659.55 88888.00 2014-11-21 13:08:49.913 325 15181.67 26.43 53659.56 88888.00 2014-11-21 13:08:50.413 325 15181.73 26.46 53659.60 88888.00 2014-11-21 13:08:50.913 325 15181.82 26.43 53659.61 88888.00 2014-11-21 13:08:51.413 325 15181.83 26.43 53659.65 88888.00 2014-11-21 13:08:51.913 325 15181.79 26.46 53659.61 88888.00 2014-11-21 13:08:52.413 325 15181.79 26.46 53659.61 88888.00 2014-11-21 13:08:52.913 325 15181.85 26.44 53659.60 88888.00 2014-11-21 13:08:53.413 325 15181.91 26.41 53659.61 88888.00 2014-11-21 13:08:53.913 325 15181.85 26.41 53659.65 88888.00 2014-11-21 13:08:54.413 325 15181.85 26.44 53659.56 88888.00 2014-11-21 13:08:54.913 325 15181.90 26.55 53659.55 88888.00 2014-11-21 13:08:55.413 325 15181.94 26.53 53659.52 88888.00 2014-11-21 13:08:55.913 325 15181.94 26.56 53659.46 88888.00 2014-11-21 13:08:56.413 325 15181.95 26.60 53659.51 88888.00 2014-11-21 13:08:56.913 325 15181.94 26.62 53659.49 88888.00 2014-11-21 13:08:57.413 325 15181.94 26.67 53659.48 88888.00 2014-11-21 13:08:57.913 325 15181.99 26.69 53659.56 88888.00 2014-11-21 13:08:58.413 325 15181.97 26.63 53659.53 88888.00 2014-11-21 13:08:58.913 325 15182.02 26.59 53659.53 88888.00 2014-11-21 13:08:59.413 325 15182.04 26.65 53659.56 88888.00 2014-11-21 13:08:59.913 325 15182.08 26.71 53659.61 88888.00 2014-11-21 13:09:00.413 325 15182.09 26.67 53659.55 88888.00 2014-11-21 13:09:00.913 325 15182.13 26.64 53659.56 88888.00 2014-11-21 13:09:01.413 325 15182.13 26.68 53659.64 88888.00 2014-11-21 13:09:01.913 325 15182.09 26.74 53659.61 88888.00 2014-11-21 13:09:02.413 325 15182.09 26.81 53659.62 88888.00 2014-11-21 13:09:02.913 325 15182.12 26.77 53659.60 88888.00 2014-11-21 13:09:03.413 325 15182.15 26.81 53659.53 88888.00 2014-11-21 13:09:03.913 325 15182.17 26.88 53659.51 88888.00 2014-11-21 13:09:04.413 325 15182.18 26.90 53659.51 88888.00 2014-11-21 13:09:04.913 325 15182.18 26.88 53659.54 88888.00 2014-11-21 13:09:05.413 325 15182.19 26.89 53659.60 88888.00 2014-11-21 13:09:05.913 325 15182.14 26.90 53659.58 88888.00 2014-11-21 13:09:06.413 325 15182.17 26.86 53659.61 88888.00 2014-11-21 13:09:06.913 325 15182.18 26.79 53659.54 88888.00 2014-11-21 13:09:07.413 325 15182.18 26.80 53659.54 88888.00 2014-11-21 13:09:07.913 325 15182.18 26.83 53659.57 88888.00 2014-11-21 13:09:08.413 325 15182.13 26.86 53659.51 88888.00 2014-11-21 13:09:08.913 325 15182.12 26.82 53659.50 88888.00 2014-11-21 13:09:09.413 325 15182.09 26.79 53659.60 88888.00 2014-11-21 13:09:09.913 325 15182.08 26.90 53659.63 88888.00 2014-11-21 13:09:10.413 325 15181.99 26.88 53659.65 88888.00 2014-11-21 13:09:10.913 325 15181.86 26.83 53659.62 88888.00 2014-11-21 13:09:11.413 325 15181.83 26.86 53659.63 88888.00 2014-11-21 13:09:11.913 325 15181.93 26.94 53659.64 88888.00 2014-11-21 13:09:12.413 325 15182.01 26.96 53659.63 88888.00 2014-11-21 13:09:12.913 325 15182.03 26.91 53659.65 88888.00 2014-11-21 13:09:13.413 325 15181.97 26.91 53659.71 88888.00 2014-11-21 13:09:13.913 325 15181.95 26.98 53659.72 88888.00 2014-11-21 13:09:14.413 325 15181.93 26.99 53659.70 88888.00 2014-11-21 13:09:14.913 325 15181.92 26.95 53659.63 88888.00 2014-11-21 13:09:15.413 325 15181.92 26.91 53659.65 88888.00 2014-11-21 13:09:15.913 325 15181.94 26.95 53659.73 88888.00 2014-11-21 13:09:16.413 325 15181.94 26.96 53659.77 88888.00 2014-11-21 13:09:16.913 325 15181.90 27.00 53659.78 88888.00 2014-11-21 13:09:17.413 325 15181.87 27.03 53659.78 88888.00 2014-11-21 13:09:17.913 325 15181.81 26.98 53659.85 88888.00 2014-11-21 13:09:18.413 325 15181.84 27.00 53659.85 88888.00 2014-11-21 13:09:18.913 325 15181.74 27.11 53659.87 88888.00 2014-11-21 13:09:19.413 325 15181.70 27.15 53659.80 88888.00 2014-11-21 13:09:19.913 325 15181.77 27.08 53659.80 88888.00 2014-11-21 13:09:20.413 325 15181.77 27.03 53659.76 88888.00 2014-11-21 13:09:20.913 325 15181.77 27.02 53659.73 88888.00 2014-11-21 13:09:21.413 325 15181.75 27.07 53659.65 88888.00 2014-11-21 13:09:21.913 325 15181.76 27.05 53659.72 88888.00 2014-11-21 13:09:22.413 325 15181.64 27.04 53659.71 88888.00 2014-11-21 13:09:22.913 325 15181.48 27.09 53659.82 88888.00 2014-11-21 13:09:23.413 325 15181.46 27.14 53659.85 88888.00 2014-11-21 13:09:23.913 325 15181.48 27.09 53659.87 88888.00 2014-11-21 13:09:24.413 325 15181.58 27.13 53659.84 88888.00 2014-11-21 13:09:24.913 325 15181.57 27.17 53659.87 88888.00 2014-11-21 13:09:25.413 325 15181.55 27.15 53659.82 88888.00 2014-11-21 13:09:25.913 325 15181.51 27.14 53659.83 88888.00 2014-11-21 13:09:26.413 325 15181.45 27.09 53659.81 88888.00 2014-11-21 13:09:26.913 325 15181.46 27.13 53659.77 88888.00 2014-11-21 13:09:27.413 325 15181.60 27.15 53659.81 88888.00 2014-11-21 13:09:27.913 325 15181.67 27.21 53659.89 88888.00 2014-11-21 13:09:28.413 325 15181.68 27.14 53659.89 88888.00 2014-11-21 13:09:28.913 325 15181.51 27.13 53659.87 88888.00 2014-11-21 13:09:29.413 325 15181.40 27.15 53659.87 88888.00 2014-11-21 13:09:29.913 325 15181.47 27.20 53659.89 88888.00 2014-11-21 13:09:30.413 325 15181.56 27.25 53659.85 88888.00 2014-11-21 13:09:30.913 325 15181.58 27.28 53659.85 88888.00 2014-11-21 13:09:31.413 325 15181.58 27.20 53659.89 88888.00 2014-11-21 13:09:31.913 325 15181.55 27.19 53659.84 88888.00 2014-11-21 13:09:32.413 325 15181.54 27.17 53659.83 88888.00 2014-11-21 13:09:32.913 325 15181.55 27.19 53659.88 88888.00 2014-11-21 13:09:33.413 325 15181.56 27.21 53659.89 88888.00 2014-11-21 13:09:33.913 325 15181.57 27.29 53659.89 88888.00 2014-11-21 13:09:34.413 325 15181.55 27.38 53659.95 88888.00 2014-11-21 13:09:34.913 325 15181.48 27.37 53659.89 88888.00 2014-11-21 13:09:35.413 325 15181.49 27.34 53659.90 88888.00 2014-11-21 13:09:35.913 325 15181.50 27.30 53659.93 88888.00 2014-11-21 13:09:36.413 325 15181.55 27.32 53659.96 88888.00 2014-11-21 13:09:36.913 325 15181.57 27.32 53659.96 88888.00 2014-11-21 13:09:37.413 325 15181.59 27.32 53659.99 88888.00 2014-11-21 13:09:37.913 325 15181.59 27.37 53659.93 88888.00 2014-11-21 13:09:38.413 325 15181.57 27.32 53659.88 88888.00 2014-11-21 13:09:38.913 325 15181.61 27.34 53659.82 88888.00 2014-11-21 13:09:39.413 325 15181.67 27.32 53659.89 88888.00 2014-11-21 13:09:39.913 325 15181.66 27.31 53659.87 88888.00 2014-11-21 13:09:40.413 325 15181.68 27.28 53659.88 88888.00 2014-11-21 13:09:40.913 325 15181.61 27.28 53659.93 88888.00 2014-11-21 13:09:41.413 325 15181.59 27.33 53660.00 88888.00 2014-11-21 13:09:41.913 325 15181.69 27.41 53659.95 88888.00 2014-11-21 13:09:42.413 325 15181.66 27.38 53659.95 88888.00 2014-11-21 13:09:42.913 325 15181.58 27.37 53659.95 88888.00 2014-11-21 13:09:43.413 325 15181.66 27.40 53659.91 88888.00 2014-11-21 13:09:43.913 325 15181.78 27.35 53659.93 88888.00 2014-11-21 13:09:44.413 325 15181.79 27.37 53659.91 88888.00 2014-11-21 13:09:44.913 325 15181.79 27.40 53659.93 88888.00 2014-11-21 13:09:45.413 325 15181.75 27.43 53659.94 88888.00 2014-11-21 13:09:45.913 325 15181.78 27.51 53659.94 88888.00 2014-11-21 13:09:46.413 325 15181.70 27.46 53659.95 88888.00 2014-11-21 13:09:46.913 325 15181.58 27.42 53660.00 88888.00 2014-11-21 13:09:47.413 325 15181.55 27.46 53660.01 88888.00 2014-11-21 13:09:47.913 325 15181.56 27.47 53660.02 88888.00 2014-11-21 13:09:48.413 325 15181.60 27.56 53660.01 88888.00 2014-11-21 13:09:48.913 325 15181.72 27.58 53660.05 88888.00 2014-11-21 13:09:49.413 325 15181.70 27.52 53660.02 88888.00 2014-11-21 13:09:49.913 325 15181.69 27.46 53659.92 88888.00 2014-11-21 13:09:50.413 325 15181.67 27.43 53659.91 88888.00 2014-11-21 13:09:50.913 325 15181.65 27.40 53659.95 88888.00 2014-11-21 13:09:51.413 325 15181.55 27.32 53659.94 88888.00 2014-11-21 13:09:51.913 325 15181.45 27.33 53659.96 88888.00 2014-11-21 13:09:52.413 325 15181.48 27.35 53660.02 88888.00 2014-11-21 13:09:52.913 325 15181.56 27.34 53660.05 88888.00 2014-11-21 13:09:53.413 325 15181.57 27.28 53660.03 88888.00 2014-11-21 13:09:53.913 325 15181.46 27.26 53659.99 88888.00 2014-11-21 13:09:54.413 325 15181.36 27.26 53660.00 88888.00 2014-11-21 13:09:54.913 325 15181.36 27.34 53660.01 88888.00 2014-11-21 13:09:55.413 325 15181.50 27.37 53660.04 88888.00 2014-11-21 13:09:55.913 325 15181.51 27.33 53660.03 88888.00 2014-11-21 13:09:56.413 325 15181.49 27.37 53660.00 88888.00 2014-11-21 13:09:56.913 325 15181.52 27.43 53660.00 88888.00 2014-11-21 13:09:57.413 325 15181.52 27.40 53659.97 88888.00 2014-11-21 13:09:57.913 325 15181.39 27.41 53660.00 88888.00 2014-11-21 13:09:58.413 325 15181.37 27.41 53660.09 88888.00 2014-11-21 13:09:58.913 325 15181.40 27.35 53660.08 88888.00 2014-11-21 13:09:59.413 325 15181.32 27.35 53660.11 88888.00 2014-11-21 13:09:59.913 325 15181.40 27.34 53660.14 88888.00 2014-11-21 13:10:00.413 325 15181.37 27.33 53660.14 88888.00 2014-11-21 13:10:00.913 325 15181.34 27.30 53660.12 88888.00 2014-11-21 13:10:01.413 325 15181.32 27.28 53660.07 88888.00 2014-11-21 13:10:01.913 325 15181.31 27.33 53660.10 88888.00 2014-11-21 13:10:02.413 325 15181.28 27.41 53660.03 88888.00 2014-11-21 13:10:02.913 325 15181.22 27.33 53660.02 88888.00 2014-11-21 13:10:03.413 325 15181.39 27.24 53660.05 88888.00 2014-11-21 13:10:03.913 325 15181.46 27.19 53659.96 88888.00 2014-11-21 13:10:04.413 325 15181.51 27.14 53659.99 88888.00 2014-11-21 13:10:04.913 325 15181.49 27.12 53660.02 88888.00 2014-11-21 13:10:05.413 325 15181.48 27.11 53660.03 88888.00 2014-11-21 13:10:05.913 325 15181.47 27.17 53660.02 88888.00 2014-11-21 13:10:06.413 325 15181.41 27.24 53660.01 88888.00 2014-11-21 13:10:06.913 325 15181.40 27.26 53659.94 88888.00 2014-11-21 13:10:07.413 325 15181.50 27.23 53659.99 88888.00 2014-11-21 13:10:07.913 325 15181.58 27.25 53659.99 88888.00 2014-11-21 13:10:08.413 325 15181.57 27.24 53659.92 88888.00 2014-11-21 13:10:08.913 325 15181.54 27.28 53659.87 88888.00 2014-11-21 13:10:09.413 325 15181.59 27.50 53659.89 88888.00 2014-11-21 13:10:09.913 325 15181.59 27.55 53659.95 88888.00 2014-11-21 13:10:10.413 325 15181.48 27.57 53659.88 88888.00 2014-11-21 13:10:10.913 325 15181.60 27.55 53659.85 88888.00 2014-11-21 13:10:11.413 325 15181.72 27.32 53659.85 88888.00 2014-11-21 13:10:11.913 325 15181.76 27.22 53659.88 88888.00 2014-11-21 13:10:12.413 325 15181.78 27.28 53659.90 88888.00 2014-11-21 13:10:12.913 325 15181.82 27.33 53659.89 88888.00 2014-11-21 13:10:13.413 325 15181.84 27.37 53659.83 88888.00 2014-11-21 13:10:13.913 325 15181.78 27.39 53659.83 88888.00 2014-11-21 13:10:14.413 325 15181.70 27.41 53659.82 88888.00 2014-11-21 13:10:14.913 325 15181.70 27.49 53659.81 88888.00 2014-11-21 13:10:15.413 325 15181.75 27.48 53659.82 88888.00 2014-11-21 13:10:15.913 325 15181.74 27.55 53659.82 88888.00 2014-11-21 13:10:16.413 325 15181.74 27.68 53659.84 88888.00 2014-11-21 13:10:16.913 325 15181.76 27.81 53659.88 88888.00 2014-11-21 13:10:17.413 325 15181.72 27.78 53659.88 88888.00 2014-11-21 13:10:17.913 325 15181.69 27.65 53659.90 88888.00 2014-11-21 13:10:18.413 325 15181.54 27.63 53659.92 88888.00 2014-11-21 13:10:18.913 325 15181.47 27.71 53659.85 88888.00 2014-11-21 13:10:19.413 325 15181.57 27.67 53659.87 88888.00 2014-11-21 13:10:19.913 325 15181.49 27.65 53659.90 88888.00 2014-11-21 13:10:20.413 325 15181.50 27.74 53659.94 88888.00 2014-11-21 13:10:20.913 325 15181.50 27.72 53659.85 88888.00 2014-11-21 13:10:21.413 325 15181.50 27.71 53659.81 88888.00 2014-11-21 13:10:21.913 325 15181.50 27.76 53659.75 88888.00 2014-11-21 13:10:22.413 325 15181.50 27.75 53659.76 88888.00 2014-11-21 13:10:22.913 325 15181.49 27.60 53659.74 88888.00 2014-11-21 13:10:23.413 325 15181.47 27.50 53659.69 88888.00 2014-11-21 13:10:23.913 325 15181.41 27.50 53659.74 88888.00 2014-11-21 13:10:24.413 325 15181.34 27.56 53659.75 88888.00 2014-11-21 13:10:24.913 325 15181.42 27.56 53659.72 88888.00 2014-11-21 13:10:25.413 325 15181.45 27.49 53659.67 88888.00 2014-11-21 13:10:25.913 325 15181.41 27.37 53659.61 88888.00 2014-11-21 13:10:26.413 325 15181.45 27.39 53659.60 88888.00 2014-11-21 13:10:26.913 325 15181.50 27.43 53659.57 88888.00 2014-11-21 13:10:27.413 325 15181.34 27.38 53659.58 88888.00 2014-11-21 13:10:27.913 325 15181.37 27.49 53659.54 88888.00 2014-11-21 13:10:28.413 325 15181.40 27.50 53659.55 88888.00 2014-11-21 13:10:28.913 325 15181.40 27.39 53659.57 88888.00 2014-11-21 13:10:29.413 325 15181.34 27.37 53659.58 88888.00 2014-11-21 13:10:29.913 325 15181.40 27.38 53659.60 88888.00 2014-11-21 13:10:30.413 325 15181.46 27.31 53659.61 88888.00 2014-11-21 13:10:30.913 325 15181.45 27.32 53659.64 88888.00 2014-11-21 13:10:31.413 325 15181.41 27.33 53659.67 88888.00 2014-11-21 13:10:31.913 325 15181.38 27.31 53659.65 88888.00 2014-11-21 13:10:32.413 325 15181.38 27.28 53659.59 88888.00 2014-11-21 13:10:32.913 325 15181.28 27.26 53659.58 88888.00 2014-11-21 13:10:33.413 325 15181.15 27.31 53659.64 88888.00 2014-11-21 13:10:33.913 325 15181.04 27.26 53659.67 88888.00 2014-11-21 13:10:34.413 325 15181.01 27.23 53659.72 88888.00 2014-11-21 13:10:34.913 325 15181.12 27.20 53659.79 88888.00 2014-11-21 13:10:35.413 325 15181.13 27.25 53659.77 88888.00 2014-11-21 13:10:35.913 325 15181.14 27.34 53659.79 88888.00 2014-11-21 13:10:36.413 325 15181.12 27.37 53659.88 88888.00 2014-11-21 13:10:36.913 325 15180.96 27.31 53659.88 88888.00 2014-11-21 13:10:37.413 325 15180.83 27.30 53659.84 88888.00 2014-11-21 13:10:37.913 325 15180.78 27.28 53659.83 88888.00 2014-11-21 13:10:38.413 325 15180.78 27.19 53659.79 88888.00 2014-11-21 13:10:38.913 325 15180.78 27.16 53659.77 88888.00 2014-11-21 13:10:39.413 325 15180.90 27.17 53659.74 88888.00 2014-11-21 13:10:39.913 325 15181.00 27.21 53659.73 88888.00 2014-11-21 13:10:40.413 325 15181.00 27.32 53659.73 88888.00 2014-11-21 13:10:40.913 325 15181.00 27.30 53659.79 88888.00 2014-11-21 13:10:41.413 325 15180.96 27.26 53659.75 88888.00 2014-11-21 13:10:41.913 325 15180.94 27.26 53659.75 88888.00 2014-11-21 13:10:42.413 325 15180.93 27.33 53659.80 88888.00 2014-11-21 13:10:42.913 325 15180.84 27.42 53659.85 88888.00 2014-11-21 13:10:43.413 325 15180.73 27.45 53659.83 88888.00 2014-11-21 13:10:43.913 325 15180.73 27.46 53659.82 88888.00 2014-11-21 13:10:44.413 325 15180.79 27.39 53659.79 88888.00 2014-11-21 13:10:44.913 325 15180.92 27.35 53659.81 88888.00 2014-11-21 13:10:45.413 325 15180.92 27.39 53659.77 88888.00 2014-11-21 13:10:45.913 325 15180.84 27.37 53659.77 88888.00 2014-11-21 13:10:46.413 325 15180.77 27.35 53659.77 88888.00 2014-11-21 13:10:46.913 325 15180.66 27.39 53659.73 88888.00 2014-11-21 13:10:47.413 325 15180.70 27.42 53659.70 88888.00 2014-11-21 13:10:47.913 325 15180.79 27.42 53659.70 88888.00 2014-11-21 13:10:48.413 325 15180.82 27.37 53659.68 88888.00 2014-11-21 13:10:48.913 325 15180.82 27.41 53659.64 88888.00 2014-11-21 13:10:49.413 325 15180.82 27.41 53659.65 88888.00 2014-11-21 13:10:49.913 325 15180.77 27.38 53659.64 88888.00 2014-11-21 13:10:50.413 325 15180.74 27.42 53659.61 88888.00 2014-11-21 13:10:50.913 325 15180.76 27.42 53659.62 88888.00 2014-11-21 13:10:51.413 325 15180.77 27.42 53659.61 88888.00 2014-11-21 13:10:51.913 325 15180.74 27.41 53659.63 88888.00 2014-11-21 13:10:52.413 325 15180.75 27.35 53659.63 88888.00 2014-11-21 13:10:52.913 325 15180.76 27.32 53659.63 88888.00 2014-11-21 13:10:53.413 325 15180.77 27.39 53659.63 88888.00 2014-11-21 13:10:53.913 325 15180.76 27.43 53659.65 88888.00 2014-11-21 13:10:54.413 325 15180.76 27.48 53659.62 88888.00 2014-11-21 13:10:54.913 325 15180.78 27.46 53659.62 88888.00 2014-11-21 13:10:55.413 325 15180.77 27.52 53659.65 88888.00 2014-11-21 13:10:55.913 325 15180.73 27.46 53659.65 88888.00 2014-11-21 13:10:56.413 325 15180.72 27.48 53659.70 88888.00 2014-11-21 13:10:56.913 325 15180.63 27.52 53659.65 88888.00 2014-11-21 13:10:57.413 325 15180.60 27.52 53659.53 88888.00 2014-11-21 13:10:57.913 325 15180.68 27.60 53659.47 88888.00 2014-11-21 13:10:58.413 325 15180.65 27.65 53659.56 88888.00 2014-11-21 13:10:58.913 325 15180.64 27.65 53659.60 88888.00 2014-11-21 13:10:59.413 325 15180.63 27.64 53659.57 88888.00 2014-11-21 13:10:59.913 325 15180.59 27.72 53659.60 88888.00 2014-11-21 13:11:00.413 325 15180.59 27.71 53659.61 88888.00 2014-11-21 13:11:00.913 325 15180.67 27.65 53659.59 88888.00 2014-11-21 13:11:01.413 325 15180.70 27.69 53659.60 88888.00 2014-11-21 13:11:01.913 325 15180.63 27.73 53659.60 88888.00 2014-11-21 13:11:02.413 325 15180.68 27.82 53659.64 88888.00 2014-11-21 13:11:02.913 325 15180.74 27.88 53659.62 88888.00 2014-11-21 13:11:03.413 325 15180.77 27.86 53659.64 88888.00 2014-11-21 13:11:03.913 325 15180.74 27.82 53659.60 88888.00 2014-11-21 13:11:04.413 325 15180.69 27.76 53659.55 88888.00 2014-11-21 13:11:04.913 325 15180.65 27.80 53659.52 88888.00 2014-11-21 13:11:05.413 325 15180.61 27.80 53659.53 88888.00 2014-11-21 13:11:05.913 325 15180.63 27.83 53659.59 88888.00 2014-11-21 13:11:06.413 325 15180.46 27.82 53659.59 88888.00 2014-11-21 13:11:06.913 325 15180.32 27.92 53659.63 88888.00 2014-11-21 13:11:07.413 325 15180.27 27.98 53659.60 88888.00 2014-11-21 13:11:07.913 325 15180.32 27.91 53659.60 88888.00 2014-11-21 13:11:08.413 325 15180.34 27.91 53659.59 88888.00 2014-11-21 13:11:08.913 325 15180.32 27.91 53659.53 88888.00 2014-11-21 13:11:09.413 325 15180.31 27.91 53659.57 88888.00 2014-11-21 13:11:09.913 325 15180.24 28.00 53659.55 88888.00 2014-11-21 13:11:10.413 325 15180.23 28.09 53659.59 88888.00 2014-11-21 13:11:10.913 325 15180.19 27.93 53659.57 88888.00 2014-11-21 13:11:11.413 325 15180.09 27.89 53659.58 88888.00 2014-11-21 13:11:11.913 325 15180.09 27.89 53659.63 88888.00 2014-11-21 13:11:12.413 325 15179.95 27.93 53659.65 88888.00 2014-11-21 13:11:12.913 325 15179.82 27.89 53659.62 88888.00 2014-11-21 13:11:13.413 325 15179.83 27.88 53659.67 88888.00 2014-11-21 13:11:13.913 325 15179.85 27.89 53659.62 88888.00 2014-11-21 13:11:14.413 325 15179.85 27.84 53659.55 88888.00 2014-11-21 13:11:14.913 325 15179.94 27.77 53659.47 88888.00 2014-11-21 13:11:15.413 325 15179.98 27.76 53659.43 88888.00 2014-11-21 13:11:15.913 325 15179.98 27.71 53659.44 88888.00 2014-11-21 13:11:16.413 325 15180.02 27.68 53659.44 88888.00 2014-11-21 13:11:16.913 325 15180.03 27.63 53659.54 88888.00 2014-11-21 13:11:17.413 325 15180.02 27.66 53659.53 88888.00 2014-11-21 13:11:17.913 325 15180.03 27.67 53659.54 88888.00 2014-11-21 13:11:18.413 325 15180.09 27.71 53659.48 88888.00 2014-11-21 13:11:18.913 325 15180.12 27.69 53659.50 88888.00 2014-11-21 13:11:19.413 325 15180.12 27.71 53659.56 88888.00 2014-11-21 13:11:19.913 325 15180.14 27.68 53659.62 88888.00 2014-11-21 13:11:20.413 325 15180.18 27.65 53659.61 88888.00 2014-11-21 13:11:20.913 325 15180.21 27.59 53659.52 88888.00 2014-11-21 13:11:21.413 325 15180.27 27.64 53659.43 88888.00 2014-11-21 13:11:21.913 325 15180.29 27.67 53659.38 88888.00 2014-11-21 13:11:22.413 325 15180.29 27.71 53659.28 88888.00 2014-11-21 13:11:22.913 325 15180.32 27.82 53659.26 88888.00 2014-11-21 13:11:23.413 325 15180.39 27.82 53659.29 88888.00 2014-11-21 13:11:23.913 325 15180.40 27.81 53659.26 88888.00 2014-11-21 13:11:24.413 325 15180.46 27.85 53659.29 88888.00 2014-11-21 13:11:24.913 325 15180.50 27.90 53659.35 88888.00 2014-11-21 13:11:25.413 325 15180.50 27.92 53659.35 88888.00 2014-11-21 13:11:25.913 325 15180.54 27.95 53659.30 88888.00 2014-11-21 13:11:26.413 325 15180.52 27.98 53659.37 88888.00 2014-11-21 13:11:26.913 325 15180.58 27.99 53659.34 88888.00 2014-11-21 13:11:27.413 325 15180.60 28.03 53659.31 88888.00 2014-11-21 13:11:27.913 325 15180.60 28.11 53659.30 88888.00 2014-11-21 13:11:28.413 325 15180.55 28.15 53659.22 88888.00 2014-11-21 13:11:28.913 325 15180.55 28.23 53659.26 88888.00 2014-11-21 13:11:29.413 325 15180.57 28.25 53659.21 88888.00 2014-11-21 13:11:29.913 325 15180.63 28.32 53659.16 88888.00 2014-11-21 13:11:30.413 325 15180.61 28.29 53659.16 88888.00 2014-11-21 13:11:30.913 325 15180.55 28.29 53659.24 88888.00 2014-11-21 13:11:31.413 325 15180.54 28.29 53659.28 88888.00 2014-11-21 13:11:31.913 325 15180.52 28.23 53659.30 88888.00 2014-11-21 13:11:32.413 325 15180.48 28.18 53659.34 88888.00 2014-11-21 13:11:32.913 325 15180.46 28.23 53659.33 88888.00 2014-11-21 13:11:33.413 325 15180.41 28.27 53659.34 88888.00 2014-11-21 13:11:33.913 325 15180.37 28.27 53659.31 88888.00 2014-11-21 13:11:34.413 325 15180.34 28.30 53659.21 88888.00 2014-11-21 13:11:34.913 325 15180.28 28.29 53659.23 88888.00 2014-11-21 13:11:35.413 325 15180.24 28.34 53659.27 88888.00 2014-11-21 13:11:35.913 325 15180.15 28.32 53659.31 88888.00 2014-11-21 13:11:36.413 325 15180.05 28.27 53659.30 88888.00 2014-11-21 13:11:36.913 325 15180.11 28.28 53659.33 88888.00 2014-11-21 13:11:37.413 325 15180.07 28.25 53659.31 88888.00 2014-11-21 13:11:37.913 325 15180.07 28.21 53659.30 88888.00 2014-11-21 13:11:38.413 325 15180.06 28.16 53659.41 88888.00 2014-11-21 13:11:38.913 325 15180.05 28.14 53659.43 88888.00 2014-11-21 13:11:39.413 325 15180.02 28.18 53659.49 88888.00 2014-11-21 13:11:39.913 325 15180.01 28.21 53659.49 88888.00 2014-11-21 13:11:40.413 325 15180.00 28.14 53659.41 88888.00 2014-11-21 13:11:40.913 325 15180.00 28.09 53659.44 88888.00 2014-11-21 13:11:41.413 325 15180.04 28.10 53659.47 88888.00 2014-11-21 13:11:41.913 325 15180.06 28.09 53659.46 88888.00 2014-11-21 13:11:42.413 325 15180.04 28.03 53659.44 88888.00 2014-11-21 13:11:42.913 325 15180.05 28.00 53659.42 88888.00 2014-11-21 13:11:43.413 325 15180.05 28.02 53659.43 88888.00 2014-11-21 13:11:43.913 325 15180.10 27.95 53659.44 88888.00 2014-11-21 13:11:44.413 325 15180.13 27.90 53659.44 88888.00 2014-11-21 13:11:44.913 325 15180.15 27.85 53659.39 88888.00 2014-11-21 13:11:45.413 325 15180.19 27.85 53659.44 88888.00 2014-11-21 13:11:45.913 325 15180.20 27.81 53659.46 88888.00 2014-11-21 13:11:46.413 325 15180.19 27.88 53659.35 88888.00 2014-11-21 13:11:46.913 325 15180.20 27.93 53659.26 88888.00 2014-11-21 13:11:47.413 325 15180.23 27.84 53659.26 88888.00 2014-11-21 13:11:47.913 325 15180.19 27.88 53659.28 88888.00 2014-11-21 13:11:48.413 325 15180.22 27.78 53659.31 88888.00 2014-11-21 13:11:48.913 325 15180.25 27.67 53659.32 88888.00 2014-11-21 13:11:49.413 325 15180.24 27.60 53659.35 88888.00 2014-11-21 13:11:49.913 325 15180.22 27.62 53659.39 88888.00 2014-11-21 13:11:50.413 325 15180.27 27.74 53659.36 88888.00 2014-11-21 13:11:50.913 325 15180.27 27.68 53659.40 88888.00 2014-11-21 13:11:51.413 325 15180.23 27.75 53659.38 88888.00 2014-11-21 13:11:51.913 325 15180.19 27.75 53659.39 88888.00 2014-11-21 13:11:52.413 325 15180.15 27.74 53659.39 88888.00 2014-11-21 13:11:52.913 325 15180.13 27.75 53659.37 88888.00 2014-11-21 13:11:53.413 325 15180.13 27.68 53659.32 88888.00 2014-11-21 13:11:53.913 325 15180.13 27.65 53659.35 88888.00 2014-11-21 13:11:54.413 325 15180.12 27.65 53659.26 88888.00 2014-11-21 13:11:54.913 325 15180.11 27.68 53659.28 88888.00 2014-11-21 13:11:55.413 325 15180.10 27.65 53659.29 88888.00 2014-11-21 13:11:55.913 325 15180.15 27.71 53659.35 88888.00 2014-11-21 13:11:56.413 325 15180.14 27.74 53659.46 88888.00 2014-11-21 13:11:56.913 325 15180.13 27.68 53659.43 88888.00 2014-11-21 13:11:57.413 325 15180.13 27.73 53659.41 88888.00 2014-11-21 13:11:57.913 325 15180.14 27.74 53659.41 88888.00 2014-11-21 13:11:58.413 325 15180.15 27.68 53659.38 88888.00 2014-11-21 13:11:58.913 325 15180.14 27.73 53659.36 88888.00 2014-11-21 13:11:59.413 325 15180.19 27.76 53659.37 88888.00 2014-11-21 13:11:59.913 325 15180.19 27.78 53659.36 88888.00 2014-11-21 13:12:00.413 325 15180.18 27.84 53659.35 88888.00 2014-11-21 13:12:00.913 325 15180.22 27.82 53659.42 88888.00 2014-11-21 13:12:01.413 325 15180.27 27.74 53659.41 88888.00 2014-11-21 13:12:01.913 325 15180.31 27.72 53659.42 88888.00 2014-11-21 13:12:02.413 325 15180.33 27.69 53659.39 88888.00 2014-11-21 13:12:02.913 325 15180.36 27.65 53659.39 88888.00 2014-11-21 13:12:03.413 325 15180.40 27.69 53659.36 88888.00 2014-11-21 13:12:03.913 325 15180.42 27.71 53659.34 88888.00 2014-11-21 13:12:04.413 325 15180.47 27.65 53659.31 88888.00 2014-11-21 13:12:04.913 325 15180.43 27.63 53659.23 88888.00 2014-11-21 13:12:05.413 325 15180.46 27.59 53659.17 88888.00 2014-11-21 13:12:05.913 325 15180.52 27.54 53659.20 88888.00 2014-11-21 13:12:06.413 325 15180.57 27.48 53659.23 88888.00 2014-11-21 13:12:06.913 325 15180.59 27.49 53659.20 88888.00 2014-11-21 13:12:07.413 325 15180.59 27.49 53659.27 88888.00 2014-11-21 13:12:07.913 325 15180.61 27.47 53659.28 88888.00 2014-11-21 13:12:08.413 325 15180.60 27.46 53659.28 88888.00 2014-11-21 13:12:08.913 325 15180.59 27.43 53659.33 88888.00 2014-11-21 13:12:09.413 325 15180.58 27.45 53659.34 88888.00 2014-11-21 13:12:09.913 325 15180.56 27.50 53659.37 88888.00 2014-11-21 13:12:10.413 325 15180.54 27.47 53659.30 88888.00 2014-11-21 13:12:10.913 325 15180.59 27.40 53659.27 88888.00 2014-11-21 13:12:11.413 325 15180.57 27.40 53659.28 88888.00 2014-11-21 13:12:11.913 325 15180.58 27.42 53659.23 88888.00 2014-11-21 13:12:12.413 325 15180.60 27.35 53659.23 88888.00 2014-11-21 13:12:12.913 325 15180.60 27.33 53659.22 88888.00 2014-11-21 13:12:13.413 325 15180.60 27.22 53659.27 88888.00 2014-11-21 13:12:13.913 325 15180.42 27.15 53659.29 88888.00 2014-11-21 13:12:14.413 325 15180.50 27.16 53659.28 88888.00 2014-11-21 13:12:14.913 325 15180.51 27.14 53659.27 88888.00 2014-11-21 13:12:15.413 325 15180.41 27.08 53659.26 88888.00 2014-11-21 13:12:15.913 325 15180.36 27.11 53659.28 88888.00 2014-11-21 13:12:16.413 325 15180.33 27.16 53659.26 88888.00 2014-11-21 13:12:16.913 325 15180.32 27.11 53659.22 88888.00 2014-11-21 13:12:17.413 325 15180.37 27.03 53659.20 88888.00 2014-11-21 13:12:17.913 325 15180.49 26.95 53659.20 88888.00 2014-11-21 13:12:18.413 325 15180.47 26.96 53659.23 88888.00 2014-11-21 13:12:18.913 325 15180.47 26.90 53659.23 88888.00 2014-11-21 13:12:19.413 325 15180.49 26.88 53659.31 88888.00 2014-11-21 13:12:19.913 325 15180.52 26.88 53659.39 88888.00 2014-11-21 13:12:20.413 325 15180.59 26.86 53659.46 88888.00 2014-11-21 13:12:20.913 325 15180.61 26.81 53659.42 88888.00 2014-11-21 13:12:21.413 325 15180.60 26.73 53659.38 88888.00 2014-11-21 13:12:21.913 325 15180.55 26.70 53659.40 88888.00 2014-11-21 13:12:22.413 325 15180.59 26.63 53659.42 88888.00 2014-11-21 13:12:22.913 325 15180.58 26.64 53659.34 88888.00 2014-11-21 13:12:23.413 325 15180.55 26.64 53659.26 88888.00 2014-11-21 13:12:23.913 325 15180.55 26.61 53659.34 88888.00 2014-11-21 13:12:24.413 325 15180.63 26.64 53659.31 88888.00 2014-11-21 13:12:24.913 325 15180.65 26.55 53659.29 88888.00 2014-11-21 13:12:25.413 325 15180.64 26.54 53659.34 88888.00 2014-11-21 13:12:25.913 325 15180.66 26.48 53659.46 88888.00 2014-11-21 13:12:26.413 325 15180.67 26.46 53659.47 88888.00 2014-11-21 13:12:26.913 325 15180.65 26.39 53659.38 88888.00 2014-11-21 13:12:27.413 325 15180.65 26.37 53659.37 88888.00 2014-11-21 13:12:27.913 325 15180.60 26.44 53659.41 88888.00 2014-11-21 13:12:28.413 325 15180.61 26.48 53659.44 88888.00 2014-11-21 13:12:28.913 325 15180.61 26.54 53659.44 88888.00 2014-11-21 13:12:29.413 325 15180.60 26.53 53659.46 88888.00 2014-11-21 13:12:29.913 325 15180.61 26.50 53659.42 88888.00 2014-11-21 13:12:30.413 325 15180.59 26.47 53659.47 88888.00 2014-11-21 13:12:30.913 325 15180.61 26.50 53659.43 88888.00 2014-11-21 13:12:31.413 325 15180.64 26.53 53659.49 88888.00 2014-11-21 13:12:31.913 325 15180.70 26.60 53659.49 88888.00 2014-11-21 13:12:32.413 325 15180.75 26.51 53659.51 88888.00 2014-11-21 13:12:32.913 325 15180.75 26.33 53659.51 88888.00 2014-11-21 13:12:33.413 325 15180.77 26.26 53659.48 88888.00 2014-11-21 13:12:33.913 325 15180.77 26.28 53659.43 88888.00 2014-11-21 13:12:34.413 325 15180.83 26.31 53659.38 88888.00 2014-11-21 13:12:34.913 325 15180.91 26.35 53659.34 88888.00 2014-11-21 13:12:35.413 325 15180.96 26.36 53659.36 88888.00 2014-11-21 13:12:35.913 325 15181.00 26.31 53659.35 88888.00 2014-11-21 13:12:36.413 325 15181.04 26.31 53659.32 88888.00 2014-11-21 13:12:36.913 325 15181.10 26.26 53659.38 88888.00 2014-11-21 13:12:37.413 325 15181.15 26.19 53659.38 88888.00 2014-11-21 13:12:37.913 325 15181.22 26.20 53659.33 88888.00 2014-11-21 13:12:38.413 325 15181.27 26.30 53659.35 88888.00 2014-11-21 13:12:38.913 325 15181.28 26.36 53659.39 88888.00 2014-11-21 13:12:39.413 325 15181.37 26.30 53659.32 88888.00 2014-11-21 13:12:39.913 325 15181.45 26.29 53659.23 88888.00 2014-11-21 13:12:40.413 325 15181.52 26.22 53659.22 88888.00 2014-11-21 13:12:40.913 325 15181.56 26.18 53659.23 88888.00 2014-11-21 13:12:41.413 325 15181.58 26.21 53659.11 88888.00 2014-11-21 13:12:41.913 325 15181.60 26.20 53659.08 88888.00 2014-11-21 13:12:42.413 325 15181.65 26.19 53659.08 88888.00 2014-11-21 13:12:42.913 325 15181.68 26.11 53659.13 88888.00 2014-11-21 13:12:43.413 325 15181.70 26.02 53659.18 88888.00 2014-11-21 13:12:43.913 325 15181.72 26.03 53659.17 88888.00 2014-11-21 13:12:44.413 325 15181.77 26.10 53659.20 88888.00 2014-11-21 13:12:44.913 325 15181.77 26.12 53659.21 88888.00 2014-11-21 13:12:45.413 325 15181.75 26.02 53659.19 88888.00 2014-11-21 13:12:45.913 325 15181.73 26.05 53659.23 88888.00 2014-11-21 13:12:46.413 325 15181.66 26.04 53659.20 88888.00 2014-11-21 13:12:46.913 325 15181.54 26.05 53659.14 88888.00 2014-11-21 13:12:47.413 325 15181.58 25.95 53659.06 88888.00 2014-11-21 13:12:47.913 325 15181.59 26.01 53658.95 88888.00 2014-11-21 13:12:48.413 325 15181.60 25.94 53659.01 88888.00 2014-11-21 13:12:48.913 325 15181.60 25.87 53659.03 88888.00 2014-11-21 13:12:49.413 325 15181.58 25.87 53659.07 88888.00 2014-11-21 13:12:49.913 325 15181.52 25.82 53659.13 88888.00 2014-11-21 13:12:50.413 325 15181.38 25.79 53659.10 88888.00 2014-11-21 13:12:50.913 325 15181.31 25.83 53659.13 88888.00 2014-11-21 13:12:51.413 325 15181.24 25.82 53659.18 88888.00 2014-11-21 13:12:51.913 325 15181.26 25.84 53659.16 88888.00 2014-11-21 13:12:52.413 325 15181.22 25.83 53659.17 88888.00 2014-11-21 13:12:52.913 325 15181.18 25.83 53659.19 88888.00 2014-11-21 13:12:53.413 325 15181.32 25.90 53659.16 88888.00 2014-11-21 13:12:53.913 325 15181.36 25.79 53659.10 88888.00 2014-11-21 13:12:54.413 325 15181.38 25.66 53659.11 88888.00 2014-11-21 13:12:54.913 325 15181.40 25.58 53659.17 88888.00 2014-11-21 13:12:55.413 325 15181.41 25.51 53659.12 88888.00 2014-11-21 13:12:55.913 325 15181.40 25.50 53659.13 88888.00 2014-11-21 13:12:56.413 325 15181.40 25.55 53659.18 88888.00 2014-11-21 13:12:56.913 325 15181.40 25.51 53659.15 88888.00 2014-11-21 13:12:57.413 325 15181.47 25.44 53659.16 88888.00 2014-11-21 13:12:57.913 325 15181.42 25.41 53659.16 88888.00 2014-11-21 13:12:58.413 325 15181.36 25.30 53659.13 88888.00 2014-11-21 13:12:58.913 325 15181.37 25.35 53659.08 88888.00 2014-11-21 13:12:59.413 325 15181.42 25.36 53659.09 88888.00 2014-11-21 13:12:59.913 325 15181.49 25.40 53659.03 88888.00 2014-11-21 13:13:00.413 325 15181.52 25.35 53659.00 88888.00 2014-11-21 13:13:00.913 325 15181.54 25.25 53658.99 88888.00 2014-11-21 13:13:01.413 325 15181.59 25.14 53658.99 88888.00 2014-11-21 13:13:01.913 325 15181.55 25.16 53658.98 88888.00 2014-11-21 13:13:02.413 325 15181.45 25.16 53659.03 88888.00 2014-11-21 13:13:02.913 325 15181.46 25.22 53659.07 88888.00 2014-11-21 13:13:03.404 325 15181.52 25.16 53659.06 88888.00 2014-11-21 13:13:03.904 325 15181.55 25.15 53659.04 88888.00 2014-11-21 13:13:04.404 325 15181.58 25.06 53659.07 88888.00 2014-11-21 13:13:04.904 325 15181.75 25.06 53659.09 88888.00 2014-11-21 13:13:05.404 325 15181.84 25.12 53659.06 88888.00 2014-11-21 13:13:05.904 325 15181.85 25.18 53659.01 88888.00 2014-11-21 13:13:06.404 325 15181.81 25.13 53658.97 88888.00 2014-11-21 13:13:06.904 325 15181.77 24.98 53658.88 88888.00 2014-11-21 13:13:07.404 325 15181.76 24.92 53658.86 88888.00 2014-11-21 13:13:07.904 325 15181.78 24.93 53658.84 88888.00 2014-11-21 13:13:08.404 325 15181.85 24.95 53658.88 88888.00 2014-11-21 13:13:08.904 325 15182.00 24.91 53658.90 88888.00 2014-11-21 13:13:09.404 325 15182.01 24.95 53658.94 88888.00 2014-11-21 13:13:09.904 325 15182.04 24.93 53658.96 88888.00 2014-11-21 13:13:10.404 325 15182.10 24.89 53658.94 88888.00 2014-11-21 13:13:10.904 325 15182.11 24.83 53658.88 88888.00 2014-11-21 13:13:11.404 325 15182.11 24.83 53658.89 88888.00 2014-11-21 13:13:11.904 325 15182.10 24.83 53658.91 88888.00 2014-11-21 13:13:12.404 325 15182.12 24.81 53658.80 88888.00 2014-11-21 13:13:12.904 325 15182.08 24.80 53658.78 88888.00 2014-11-21 13:13:13.404 325 15182.09 24.83 53658.82 88888.00 2014-11-21 13:13:13.904 325 15182.12 24.79 53658.77 88888.00 2014-11-21 13:13:14.404 325 15182.13 24.74 53658.82 88888.00 2014-11-21 13:13:14.904 325 15182.13 24.72 53658.81 88888.00 2014-11-21 13:13:15.404 325 15182.12 24.71 53658.83 88888.00 2014-11-21 13:13:15.904 325 15182.09 24.67 53658.81 88888.00 2014-11-21 13:13:16.404 325 15182.08 24.62 53658.82 88888.00 2014-11-21 13:13:16.904 325 15181.99 24.57 53658.91 88888.00 2014-11-21 13:13:17.404 325 15181.84 24.58 53658.88 88888.00 2014-11-21 13:13:17.904 325 15181.95 24.62 53658.80 88888.00 2014-11-21 13:13:18.404 325 15182.01 24.63 53658.84 88888.00 2014-11-21 13:13:18.904 325 15182.00 24.72 53658.86 88888.00 2014-11-21 13:13:19.404 325 15181.97 24.69 53658.82 88888.00 2014-11-21 13:13:19.904 325 15181.99 24.72 53658.84 88888.00 2014-11-21 13:13:20.404 325 15182.00 24.69 53658.88 88888.00 2014-11-21 13:13:20.904 325 15182.01 24.69 53658.89 88888.00 2014-11-21 13:13:21.404 325 15182.00 24.64 53658.84 88888.00 2014-11-21 13:13:21.904 325 15181.99 24.61 53658.87 88888.00 2014-11-21 13:13:22.404 325 15182.01 24.54 53658.86 88888.00 2014-11-21 13:13:22.904 325 15182.03 24.44 53658.78 88888.00 2014-11-21 13:13:23.404 325 15182.01 24.38 53658.75 88888.00 2014-11-21 13:13:23.904 325 15182.03 24.38 53658.78 88888.00 2014-11-21 13:13:24.404 325 15181.99 24.34 53658.69 88888.00 2014-11-21 13:13:24.904 325 15181.96 24.28 53658.59 88888.00 2014-11-21 13:13:25.404 325 15182.00 24.20 53658.61 88888.00 2014-11-21 13:13:25.904 325 15182.01 24.18 53658.68 88888.00 2014-11-21 13:13:26.404 325 15182.02 24.14 53658.69 88888.00 2014-11-21 13:13:26.904 325 15182.03 24.13 53658.63 88888.00 2014-11-21 13:13:27.404 325 15182.08 24.12 53658.56 88888.00 2014-11-21 13:13:27.904 325 15182.12 24.09 53658.59 88888.00 2014-11-21 13:13:28.404 325 15182.18 24.01 53658.61 88888.00 2014-11-21 13:13:28.904 325 15182.20 24.01 53658.61 88888.00 2014-11-21 13:13:29.404 325 15182.21 23.99 53658.61 88888.00 2014-11-21 13:13:29.904 325 15182.24 24.01 53658.62 88888.00 2014-11-21 13:13:30.404 325 15182.36 23.97 53658.57 88888.00 2014-11-21 13:13:30.904 325 15182.38 23.96 53658.54 88888.00 2014-11-21 13:13:31.404 325 15182.36 23.97 53658.52 88888.00 2014-11-21 13:13:31.904 325 15182.37 23.94 53658.47 88888.00 2014-11-21 13:13:32.404 325 15182.40 23.91 53658.47 88888.00 2014-11-21 13:13:32.904 325 15182.42 23.88 53658.46 88888.00 2014-11-21 13:13:33.404 325 15182.44 23.91 53658.48 88888.00 2014-11-21 13:13:33.904 325 15182.47 23.93 53658.44 88888.00 2014-11-21 13:13:34.404 325 15182.48 23.94 53658.50 88888.00 2014-11-21 13:13:34.904 325 15182.49 23.93 53658.49 88888.00 2014-11-21 13:13:35.404 325 15182.53 24.02 53658.51 88888.00 2014-11-21 13:13:35.904 325 15182.55 24.01 53658.58 88888.00 2014-11-21 13:13:36.404 325 15182.57 23.92 53658.54 88888.00 2014-11-21 13:13:36.904 325 15182.56 23.85 53658.44 88888.00 2014-11-21 13:13:37.404 325 15182.60 23.82 53658.43 88888.00 2014-11-21 13:13:37.904 325 15182.59 23.82 53658.47 88888.00 2014-11-21 13:13:38.404 325 15182.55 23.77 53658.39 88888.00 2014-11-21 13:13:38.904 325 15182.54 23.77 53658.37 88888.00 2014-11-21 13:13:39.404 325 15182.55 23.76 53658.44 88888.00 2014-11-21 13:13:39.904 325 15182.58 23.76 53658.43 88888.00 2014-11-21 13:13:40.404 325 15182.63 23.78 53658.41 88888.00 2014-11-21 13:13:40.904 325 15182.63 23.80 53658.40 88888.00 2014-11-21 13:13:41.404 325 15182.59 23.79 53658.36 88888.00 2014-11-21 13:13:41.904 325 15182.64 23.83 53658.32 88888.00 2014-11-21 13:13:42.404 325 15182.67 23.85 53658.35 88888.00 2014-11-21 13:13:42.904 325 15182.72 23.80 53658.30 88888.00 2014-11-21 13:13:43.404 325 15182.71 23.77 53658.21 88888.00 2014-11-21 13:13:43.904 325 15182.72 23.79 53658.27 88888.00 2014-11-21 13:13:44.404 325 15182.77 23.75 53658.26 88888.00 2014-11-21 13:13:44.904 325 15182.74 23.63 53658.29 88888.00 2014-11-21 13:13:45.404 325 15182.72 23.65 53658.26 88888.00 2014-11-21 13:13:45.904 325 15182.78 23.61 53658.29 88888.00 2014-11-21 13:13:46.404 325 15182.78 23.51 53658.36 88888.00 2014-11-21 13:13:46.904 325 15182.83 23.46 53658.30 88888.00 2014-11-21 13:13:47.404 325 15182.84 23.50 53658.33 88888.00 2014-11-21 13:13:47.904 325 15182.82 23.45 53658.35 88888.00 2014-11-21 13:13:48.404 325 15182.81 23.45 53658.33 88888.00 2014-11-21 13:13:48.904 325 15182.77 23.44 53658.33 88888.00 2014-11-21 13:13:49.404 325 15182.80 23.45 53658.35 88888.00 2014-11-21 13:13:49.904 325 15182.80 23.53 53658.32 88888.00 2014-11-21 13:13:50.404 325 15182.80 23.61 53658.34 88888.00 2014-11-21 13:13:50.904 325 15182.80 23.56 53658.41 88888.00 2014-11-21 13:13:51.404 325 15182.77 23.50 53658.43 88888.00 2014-11-21 13:13:51.904 325 15182.76 23.48 53658.46 88888.00 2014-11-21 13:13:52.404 325 15182.73 23.45 53658.46 88888.00 2014-11-21 13:13:52.904 325 15182.74 23.44 53658.51 88888.00 2014-11-21 13:13:53.404 325 15182.75 23.44 53658.54 88888.00 2014-11-21 13:13:53.904 325 15182.78 23.43 53658.47 88888.00 2014-11-21 13:13:54.404 325 15182.74 23.43 53658.43 88888.00 2014-11-21 13:13:54.904 325 15182.68 23.42 53658.47 88888.00 2014-11-21 13:13:55.404 325 15182.64 23.46 53658.41 88888.00 2014-11-21 13:13:55.904 325 15182.62 23.51 53658.46 88888.00 2014-11-21 13:13:56.404 325 15182.64 23.46 53658.41 88888.00 2014-11-21 13:13:56.904 325 15182.63 23.49 53658.38 88888.00 2014-11-21 13:13:57.404 325 15182.64 23.50 53658.35 88888.00 2014-11-21 13:13:57.904 325 15182.60 23.52 53658.38 88888.00 2014-11-21 13:13:58.404 325 15182.62 23.62 53658.40 88888.00 2014-11-21 13:13:58.904 325 15182.65 23.66 53658.37 88888.00 2014-11-21 13:13:59.404 325 15182.66 23.53 53658.38 88888.00 2014-11-21 13:13:59.904 325 15182.66 23.46 53658.42 88888.00 2014-11-21 13:14:00.404 325 15182.67 23.51 53658.41 88888.00 2014-11-21 13:14:00.904 325 15182.71 23.49 53658.42 88888.00 2014-11-21 13:14:01.404 325 15182.71 23.41 53658.40 88888.00 2014-11-21 13:14:01.904 325 15182.67 23.35 53658.35 88888.00 2014-11-21 13:14:02.404 325 15182.63 23.35 53658.36 88888.00 2014-11-21 13:14:02.904 325 15182.66 23.37 53658.41 88888.00 2014-11-21 13:14:03.404 325 15182.64 23.35 53658.41 88888.00 2014-11-21 13:14:03.904 325 15182.57 23.33 53658.37 88888.00 2014-11-21 13:14:04.404 325 15182.47 23.31 53658.41 88888.00 2014-11-21 13:14:04.904 325 15182.48 23.30 53658.47 88888.00 2014-11-21 13:14:05.404 325 15182.46 23.30 53658.35 88888.00 2014-11-21 13:14:05.904 325 15182.38 23.33 53658.36 88888.00 2014-11-21 13:14:06.404 325 15182.38 23.32 53658.36 88888.00 2014-11-21 13:14:06.904 325 15182.35 23.34 53658.37 88888.00 2014-11-21 13:14:07.404 325 15182.28 23.28 53658.37 88888.00 2014-11-21 13:14:07.904 325 15182.23 23.24 53658.37 88888.00 2014-11-21 13:14:08.404 325 15182.19 23.27 53658.38 88888.00 2014-11-21 13:14:08.904 325 15182.14 23.28 53658.38 88888.00 2014-11-21 13:14:09.404 325 15182.17 23.25 53658.42 88888.00 2014-11-21 13:14:09.904 325 15182.15 23.26 53658.43 88888.00 2014-11-21 13:14:10.404 325 15182.10 23.34 53658.47 88888.00 2014-11-21 13:14:10.904 325 15182.04 23.30 53658.51 88888.00 2014-11-21 13:14:11.404 325 15182.06 23.28 53658.48 88888.00 2014-11-21 13:14:11.904 325 15182.04 23.25 53658.44 88888.00 2014-11-21 13:14:12.404 325 15182.05 23.20 53658.43 88888.00 2014-11-21 13:14:12.904 325 15182.04 23.15 53658.42 88888.00 2014-11-21 13:14:13.404 325 15182.03 23.16 53658.35 88888.00 2014-11-21 13:14:13.904 325 15182.04 23.13 53658.29 88888.00 2014-11-21 13:14:14.404 325 15182.10 23.15 53658.27 88888.00 2014-11-21 13:14:14.904 325 15182.09 23.11 53658.30 88888.00 2014-11-21 13:14:15.404 325 15182.10 23.10 53658.33 88888.00 2014-11-21 13:14:15.904 325 15182.13 23.14 53658.35 88888.00 2014-11-21 13:14:16.404 325 15182.12 23.11 53658.42 88888.00 2014-11-21 13:14:16.904 325 15182.17 23.07 53658.42 88888.00 2014-11-21 13:14:17.404 325 15182.13 23.13 53658.35 88888.00 2014-11-21 13:14:17.904 325 15182.12 23.11 53658.34 88888.00 2014-11-21 13:14:18.404 325 15182.15 23.11 53658.33 88888.00 2014-11-21 13:14:18.904 325 15182.18 23.13 53658.36 88888.00 2014-11-21 13:14:19.404 325 15182.12 23.14 53658.34 88888.00 2014-11-21 13:14:19.904 325 15182.13 23.13 53658.25 88888.00 2014-11-21 13:14:20.404 325 15182.17 23.09 53658.25 88888.00 2014-11-21 13:14:20.904 325 15182.18 23.11 53658.31 88888.00 2014-11-21 13:14:21.404 325 15182.19 23.15 53658.25 88888.00 2014-11-21 13:14:21.904 325 15182.06 23.20 53658.23 88888.00 2014-11-21 13:14:22.404 325 15182.04 23.18 53658.25 88888.00 2014-11-21 13:14:22.904 325 15182.19 23.16 53658.27 88888.00 2014-11-21 13:14:23.404 325 15182.21 23.17 53658.25 88888.00 2014-11-21 13:14:23.904 325 15182.09 23.18 53658.28 88888.00 2014-11-21 13:14:24.404 325 15182.08 23.15 53658.30 88888.00 2014-11-21 13:14:24.904 325 15182.12 23.20 53658.29 88888.00 2014-11-21 13:14:25.404 325 15182.10 23.22 53658.30 88888.00 2014-11-21 13:14:25.904 325 15182.08 23.24 53658.23 88888.00 2014-11-21 13:14:26.404 325 15182.04 23.31 53658.19 88888.00 2014-11-21 13:14:26.904 325 15181.87 23.24 53658.23 88888.00 2014-11-21 13:14:27.404 325 15181.81 23.27 53658.25 88888.00 2014-11-21 13:14:27.904 325 15181.83 23.35 53658.34 88888.00 2014-11-21 13:14:28.404 325 15181.82 23.32 53658.40 88888.00 2014-11-21 13:14:28.904 325 15181.79 23.31 53658.32 88888.00 2014-11-21 13:14:29.404 325 15181.77 23.35 53658.30 88888.00 2014-11-21 13:14:29.904 325 15181.70 23.32 53658.30 88888.00 2014-11-21 13:14:30.404 325 15181.64 23.32 53658.31 88888.00 2014-11-21 13:14:30.904 325 15181.67 23.33 53658.30 88888.00 2014-11-21 13:14:31.404 325 15181.78 23.25 53658.26 88888.00 2014-11-21 13:14:31.904 325 15181.76 23.20 53658.34 88888.00 2014-11-21 13:14:32.404 325 15181.75 23.27 53658.34 88888.00 2014-11-21 13:14:32.904 325 15181.74 23.33 53658.26 88888.00 2014-11-21 13:14:33.404 325 15181.72 23.32 53658.26 88888.00 2014-11-21 13:14:33.904 325 15181.66 23.27 53658.34 88888.00 2014-11-21 13:14:34.404 325 15181.59 23.25 53658.31 88888.00 2014-11-21 13:14:34.904 325 15181.56 23.23 53658.34 88888.00 2014-11-21 13:14:35.404 325 15181.56 23.24 53658.48 88888.00 2014-11-21 13:14:35.904 325 15181.55 23.17 53658.49 88888.00 2014-11-21 13:14:36.404 325 15181.52 23.23 53658.55 88888.00 2014-11-21 13:14:36.904 325 15181.45 23.22 53658.52 88888.00 2014-11-21 13:14:37.404 325 15181.38 23.16 53658.44 88888.00 2014-11-21 13:14:37.904 325 15181.37 23.18 53658.49 88888.00 2014-11-21 13:14:38.404 325 15181.33 23.18 53658.51 88888.00 2014-11-21 13:14:38.904 325 15181.32 23.11 53658.46 88888.00 2014-11-21 13:14:39.404 325 15181.32 23.09 53658.47 88888.00 2014-11-21 13:14:39.904 325 15181.33 23.02 53658.41 88888.00 2014-11-21 13:14:40.404 325 15181.32 23.05 53658.37 88888.00 2014-11-21 13:14:40.904 325 15181.26 23.06 53658.40 88888.00 2014-11-21 13:14:41.404 325 15181.28 23.06 53658.46 88888.00 2014-11-21 13:14:41.904 325 15181.29 23.11 53658.49 88888.00 2014-11-21 13:14:42.404 325 15181.32 23.10 53658.46 88888.00 2014-11-21 13:14:42.904 325 15181.31 23.05 53658.46 88888.00 2014-11-21 13:14:43.404 325 15181.32 23.04 53658.51 88888.00 2014-11-21 13:14:43.904 325 15181.36 23.08 53658.53 88888.00 2014-11-21 13:14:44.404 325 15181.32 23.09 53658.52 88888.00 2014-11-21 13:14:44.904 325 15181.28 23.11 53658.48 88888.00 2014-11-21 13:14:45.404 325 15181.29 23.05 53658.39 88888.00 2014-11-21 13:14:45.904 325 15181.32 23.04 53658.41 88888.00 2014-11-21 13:14:46.404 325 15181.33 23.05 53658.46 88888.00 2014-11-21 13:14:46.904 325 15181.37 23.10 53658.44 88888.00 2014-11-21 13:14:47.404 325 15181.40 23.06 53658.47 88888.00 2014-11-21 13:14:47.904 325 15181.39 23.08 53658.51 88888.00 2014-11-21 13:14:48.404 325 15181.37 23.11 53658.56 88888.00 2014-11-21 13:14:48.904 325 15181.33 23.17 53658.56 88888.00 2014-11-21 13:14:49.404 325 15181.32 23.17 53658.58 88888.00 2014-11-21 13:14:49.904 325 15181.27 23.11 53658.49 88888.00 2014-11-21 13:14:50.404 325 15181.30 23.23 53658.55 88888.00 2014-11-21 13:14:50.904 325 15181.27 23.33 53658.55 88888.00 2014-11-21 13:14:51.404 325 15181.23 23.35 53658.48 88888.00 2014-11-21 13:14:51.904 325 15181.24 23.33 53658.51 88888.00 2014-11-21 13:14:52.404 325 15181.23 23.37 53658.62 88888.00 2014-11-21 13:14:52.904 325 15181.24 23.42 53658.70 88888.00 2014-11-21 13:14:53.404 325 15181.23 23.43 53658.72 88888.00 2014-11-21 13:14:53.904 325 15181.19 23.42 53658.71 88888.00 2014-11-21 13:14:54.404 325 15181.20 23.43 53658.70 88888.00 2014-11-21 13:14:54.904 325 15181.18 23.50 53658.70 88888.00 2014-11-21 13:14:55.404 325 15181.12 23.50 53658.73 88888.00 2014-11-21 13:14:55.904 325 15181.12 23.44 53658.66 88888.00 2014-11-21 13:14:56.404 325 15181.13 23.51 53658.62 88888.00 2014-11-21 13:14:56.904 325 15181.18 23.60 53658.66 88888.00 2014-11-21 13:14:57.404 325 15181.17 23.54 53658.58 88888.00 2014-11-21 13:14:57.904 325 15181.09 23.54 53658.51 88888.00 2014-11-21 13:14:58.404 325 15181.04 23.54 53658.59 88888.00 2014-11-21 13:14:58.904 325 15181.03 23.65 53658.61 88888.00 2014-11-21 13:14:59.404 325 15181.02 23.67 53658.68 88888.00 2014-11-21 13:14:59.904 325 15180.97 23.66 53658.76 88888.00 2014-11-21 13:15:00.404 325 15180.94 23.71 53658.76 88888.00 2014-11-21 13:15:00.904 325 15180.96 23.74 53658.68 88888.00 2014-11-21 13:15:01.404 325 15180.92 23.77 53658.64 88888.00 2014-11-21 13:15:01.904 325 15180.86 23.83 53658.66 88888.00 2014-11-21 13:15:02.404 325 15180.86 23.82 53658.69 88888.00 2014-11-21 13:15:02.904 325 15180.81 23.79 53658.74 88888.00 2014-11-21 13:15:03.404 325 15180.77 23.80 53658.75 88888.00 2014-11-21 13:15:03.904 325 15180.74 23.79 53658.69 88888.00 2014-11-21 13:15:04.404 325 15180.68 23.79 53658.66 88888.00 2014-11-21 13:15:04.904 325 15180.65 23.77 53658.71 88888.00 2014-11-21 13:15:05.404 325 15180.61 23.67 53658.74 88888.00 2014-11-21 13:15:05.904 325 15180.55 23.66 53658.67 88888.00 2014-11-21 13:15:06.404 325 15180.50 23.66 53658.72 88888.00 2014-11-21 13:15:06.904 325 15180.50 23.68 53658.68 88888.00 2014-11-21 13:15:07.404 325 15180.47 23.68 53658.59 88888.00 2014-11-21 13:15:07.904 325 15180.48 23.71 53658.62 88888.00 2014-11-21 13:15:08.404 325 15180.42 23.75 53658.60 88888.00 2014-11-21 13:15:08.904 325 15180.41 23.78 53658.62 88888.00 2014-11-21 13:15:09.404 325 15180.40 23.77 53658.59 88888.00 2014-11-21 13:15:09.904 325 15180.42 23.74 53658.50 88888.00 2014-11-21 13:15:10.404 325 15180.41 23.74 53658.47 88888.00 2014-11-21 13:15:10.904 325 15180.41 23.74 53658.55 88888.00 2014-11-21 13:15:11.404 325 15180.43 23.72 53658.57 88888.00 2014-11-21 13:15:11.904 325 15180.51 23.72 53658.58 88888.00 2014-11-21 13:15:12.404 325 15180.55 23.70 53658.66 88888.00 2014-11-21 13:15:12.904 325 15180.54 23.68 53658.67 88888.00 2014-11-21 13:15:13.404 325 15180.54 23.68 53658.67 88888.00 2014-11-21 13:15:13.904 325 15180.57 23.76 53658.70 88888.00 2014-11-21 13:15:14.404 325 15180.58 23.76 53658.69 88888.00 2014-11-21 13:15:14.904 325 15180.59 23.88 53658.66 88888.00 2014-11-21 13:15:15.404 325 15180.60 23.91 53658.68 88888.00 2014-11-21 13:15:15.904 325 15180.59 23.84 53658.61 88888.00 2014-11-21 13:15:16.404 325 15180.55 23.88 53658.61 88888.00 2014-11-21 13:15:16.904 325 15180.58 23.93 53658.60 88888.00 2014-11-21 13:15:17.404 325 15180.57 23.94 53658.66 88888.00 2014-11-21 13:15:17.904 325 15180.61 23.93 53658.72 88888.00 2014-11-21 13:15:18.404 325 15180.63 23.93 53658.71 88888.00 2014-11-21 13:15:18.904 325 15180.59 23.89 53658.73 88888.00 2014-11-21 13:15:19.404 325 15180.60 23.87 53658.75 88888.00 2014-11-21 13:15:19.904 325 15180.60 23.87 53658.72 88888.00 2014-11-21 13:15:20.404 325 15180.59 23.84 53658.71 88888.00 2014-11-21 13:15:20.904 325 15180.56 23.91 53658.74 88888.00 2014-11-21 13:15:21.404 325 15180.51 23.91 53658.70 88888.00 2014-11-21 13:15:21.904 325 15180.47 23.85 53658.67 88888.00 2014-11-21 13:15:22.404 325 15180.47 23.84 53658.71 88888.00 2014-11-21 13:15:22.904 325 15180.40 23.84 53658.68 88888.00 2014-11-21 13:15:23.404 325 15180.33 23.84 53658.69 88888.00 2014-11-21 13:15:23.904 325 15180.34 23.89 53658.62 88888.00 2014-11-21 13:15:24.404 325 15180.34 23.93 53658.70 88888.00 2014-11-21 13:15:24.904 325 15180.34 23.91 53658.70 88888.00 2014-11-21 13:15:25.404 325 15180.36 23.93 53658.69 88888.00 2014-11-21 13:15:25.904 325 15180.32 23.88 53658.73 88888.00 2014-11-21 13:15:26.404 325 15180.33 23.87 53658.74 88888.00 2014-11-21 13:15:26.904 325 15180.34 23.96 53658.73 88888.00 2014-11-21 13:15:27.404 325 15180.36 24.01 53658.73 88888.00 2014-11-21 13:15:27.904 325 15180.36 23.96 53658.66 88888.00 2014-11-21 13:15:28.404 325 15180.36 23.96 53658.63 88888.00 2014-11-21 13:15:28.904 325 15180.33 24.04 53658.64 88888.00 2014-11-21 13:15:29.404 325 15180.31 23.94 53658.67 88888.00 2014-11-21 13:15:29.904 325 15180.27 23.93 53658.67 88888.00 2014-11-21 13:15:30.404 325 15180.29 23.91 53658.68 88888.00 2014-11-21 13:15:30.904 325 15180.31 23.88 53658.73 88888.00 2014-11-21 13:15:31.404 325 15180.30 23.89 53658.69 88888.00 2014-11-21 13:15:31.904 325 15180.32 23.93 53658.64 88888.00 2014-11-21 13:15:32.404 325 15180.36 23.97 53658.64 88888.00 2014-11-21 13:15:32.904 325 15180.41 24.00 53658.67 88888.00 2014-11-21 13:15:33.404 325 15180.33 24.05 53658.68 88888.00 2014-11-21 13:15:33.904 325 15180.24 24.02 53658.62 88888.00 2014-11-21 13:15:34.404 325 15180.29 23.99 53658.49 88888.00 2014-11-21 13:15:34.904 325 15180.36 23.94 53658.42 88888.00 2014-11-21 13:15:35.404 325 15180.32 24.01 53658.48 88888.00 2014-11-21 13:15:35.904 325 15180.29 24.03 53658.52 88888.00 2014-11-21 13:15:36.404 325 15180.23 24.01 53658.59 88888.00 2014-11-21 13:15:36.904 325 15180.27 24.04 53658.63 88888.00 2014-11-21 13:15:37.404 325 15180.29 24.10 53658.66 88888.00 2014-11-21 13:15:37.904 325 15180.28 24.11 53658.62 88888.00 2014-11-21 13:15:38.404 325 15180.22 24.12 53658.63 88888.00 2014-11-21 13:15:38.904 325 15180.23 24.13 53658.67 88888.00 2014-11-21 13:15:39.404 325 15180.28 24.12 53658.71 88888.00 2014-11-21 13:15:39.904 325 15180.19 24.11 53658.68 88888.00 2014-11-21 13:15:40.404 325 15180.11 24.20 53658.58 88888.00 2014-11-21 13:15:40.904 325 15180.13 24.18 53658.62 88888.00 2014-11-21 13:15:41.404 325 15180.10 24.20 53658.64 88888.00 2014-11-21 13:15:41.904 325 15180.05 24.21 53658.59 88888.00 2014-11-21 13:15:42.404 325 15180.04 24.18 53658.62 88888.00 2014-11-21 13:15:42.904 325 15180.01 24.15 53658.70 88888.00 2014-11-21 13:15:43.404 325 15179.97 24.11 53658.69 88888.00 2014-11-21 13:15:43.904 325 15179.97 24.12 53658.74 88888.00 2014-11-21 13:15:44.404 325 15179.94 24.11 53658.71 88888.00 2014-11-21 13:15:44.904 325 15179.92 24.10 53658.72 88888.00 2014-11-21 13:15:45.404 325 15179.87 24.10 53658.75 88888.00 2014-11-21 13:15:45.904 325 15179.87 24.17 53658.79 88888.00 2014-11-21 13:15:46.404 325 15179.86 24.21 53658.77 88888.00 2014-11-21 13:15:46.904 325 15179.86 24.27 53658.73 88888.00 2014-11-21 13:15:47.404 325 15179.87 24.31 53658.71 88888.00 2014-11-21 13:15:47.904 325 15179.88 24.22 53658.76 88888.00 2014-11-21 13:15:48.404 325 15179.85 24.34 53658.71 88888.00 2014-11-21 13:15:48.904 325 15179.78 24.43 53658.71 88888.00 2014-11-21 13:15:49.404 325 15179.78 24.40 53658.70 88888.00 2014-11-21 13:15:49.904 325 15179.80 24.40 53658.75 88888.00 2014-11-21 13:15:50.404 325 15179.77 24.45 53658.73 88888.00 2014-11-21 13:15:50.904 325 15179.71 24.47 53658.72 88888.00 2014-11-21 13:15:51.404 325 15179.74 24.47 53658.75 88888.00 2014-11-21 13:15:51.904 325 15179.69 24.47 53658.73 88888.00 2014-11-21 13:15:52.404 325 15179.68 24.45 53658.73 88888.00 2014-11-21 13:15:52.904 325 15179.67 24.44 53658.62 88888.00 2014-11-21 13:15:53.404 325 15179.69 24.47 53658.60 88888.00 2014-11-21 13:15:53.904 325 15179.67 24.47 53658.61 88888.00 2014-11-21 13:15:54.404 325 15179.70 24.46 53658.69 88888.00 2014-11-21 13:15:54.904 325 15179.66 24.49 53658.66 88888.00 2014-11-21 13:15:55.404 325 15179.61 24.47 53658.63 88888.00 2014-11-21 13:15:55.904 325 15179.64 24.43 53658.67 88888.00 2014-11-21 13:15:56.404 325 15179.64 24.40 53658.72 88888.00 2014-11-21 13:15:56.904 325 15179.60 24.51 53658.76 88888.00 2014-11-21 13:15:57.404 325 15179.61 24.57 53658.68 88888.00 2014-11-21 13:15:57.904 325 15179.60 24.57 53658.64 88888.00 2014-11-21 13:15:58.404 325 15179.56 24.65 53658.64 88888.00 2014-11-21 13:15:58.904 325 15179.56 24.60 53658.59 88888.00 2014-11-21 13:15:59.404 325 15179.58 24.60 53658.58 88888.00 2014-11-21 13:15:59.904 325 15179.57 24.62 53658.60 88888.00 2014-11-21 13:16:00.404 325 15179.61 24.62 53658.60 88888.00 2014-11-21 13:16:00.904 325 15179.62 24.65 53658.61 88888.00 2014-11-21 13:16:01.404 325 15179.67 24.67 53658.63 88888.00 2014-11-21 13:16:01.904 325 15179.69 24.65 53658.58 88888.00 2014-11-21 13:16:02.404 325 15179.70 24.64 53658.58 88888.00 2014-11-21 13:16:02.904 325 15179.66 24.72 53658.61 88888.00 2014-11-21 13:16:03.404 325 15179.64 24.72 53658.62 88888.00 2014-11-21 13:16:03.904 325 15179.62 24.75 53658.66 88888.00 2014-11-21 13:16:04.404 325 15179.59 24.73 53658.67 88888.00 2014-11-21 13:16:04.904 325 15179.57 24.69 53658.60 88888.00 2014-11-21 13:16:05.404 325 15179.52 24.73 53658.52 88888.00 2014-11-21 13:16:05.904 325 15179.53 24.75 53658.51 88888.00 2014-11-21 13:16:06.404 325 15179.50 24.80 53658.49 88888.00 2014-11-21 13:16:06.904 325 15179.49 24.82 53658.46 88888.00 2014-11-21 13:16:07.404 325 15179.51 24.88 53658.52 88888.00 2014-11-21 13:16:07.904 325 15179.52 24.87 53658.49 88888.00 2014-11-21 13:16:08.404 325 15179.48 24.83 53658.49 88888.00 2014-11-21 13:16:08.904 325 15179.41 24.84 53658.55 88888.00 2014-11-21 13:16:09.404 325 15179.38 24.88 53658.59 88888.00 2014-11-21 13:16:09.904 325 15179.35 24.84 53658.57 88888.00 2014-11-21 13:16:10.404 325 15179.31 24.83 53658.59 88888.00 2014-11-21 13:16:10.904 325 15179.28 24.74 53658.58 88888.00 2014-11-21 13:16:11.404 325 15179.23 24.77 53658.56 88888.00 2014-11-21 13:16:11.904 325 15179.23 24.80 53658.50 88888.00 2014-11-21 13:16:12.404 325 15179.21 24.78 53658.49 88888.00 2014-11-21 13:16:12.904 325 15179.23 24.79 53658.46 88888.00 2014-11-21 13:16:13.404 325 15179.20 24.81 53658.46 88888.00 2014-11-21 13:16:13.904 325 15179.19 24.78 53658.50 88888.00 2014-11-21 13:16:14.404 325 15179.17 24.80 53658.56 88888.00 2014-11-21 13:16:14.904 325 15179.16 24.81 53658.52 88888.00 2014-11-21 13:16:15.404 325 15179.14 24.77 53658.59 88888.00 2014-11-21 13:16:15.904 325 15179.12 24.82 53658.59 88888.00 2014-11-21 13:16:16.404 325 15179.16 24.83 53658.54 88888.00 2014-11-21 13:16:16.904 325 15179.19 24.74 53658.53 88888.00 2014-11-21 13:16:17.404 325 15179.17 24.72 53658.42 88888.00 2014-11-21 13:16:17.904 325 15179.14 24.72 53658.41 88888.00 2014-11-21 13:16:18.404 325 15179.17 24.78 53658.42 88888.00 2014-11-21 13:16:18.904 325 15179.17 24.79 53658.51 88888.00 2014-11-21 13:16:19.404 325 15179.20 24.73 53658.53 88888.00 2014-11-21 13:16:19.904 325 15179.16 24.73 53658.58 88888.00 2014-11-21 13:16:20.404 325 15179.20 24.74 53658.48 88888.00 2014-11-21 13:16:20.904 325 15179.21 24.72 53658.50 88888.00 2014-11-21 13:16:21.404 325 15179.17 24.65 53658.50 88888.00 2014-11-21 13:16:21.904 325 15179.16 24.69 53658.44 88888.00 2014-11-21 13:16:22.404 325 15179.14 24.63 53658.43 88888.00 2014-11-21 13:16:22.904 325 15179.14 24.57 53658.39 88888.00 2014-11-21 13:16:23.404 325 15179.12 24.55 53658.42 88888.00 2014-11-21 13:16:23.904 325 15179.13 24.54 53658.42 88888.00 2014-11-21 13:16:24.404 325 15179.14 24.55 53658.36 88888.00 2014-11-21 13:16:24.904 325 15179.16 24.62 53658.33 88888.00 2014-11-21 13:16:25.404 325 15179.14 24.67 53658.26 88888.00 2014-11-21 13:16:25.904 325 15179.14 24.70 53658.32 88888.00 2014-11-21 13:16:26.404 325 15179.15 24.69 53658.34 88888.00 2014-11-21 13:16:26.904 325 15179.15 24.74 53658.32 88888.00 2014-11-21 13:16:27.404 325 15179.19 24.79 53658.33 88888.00 2014-11-21 13:16:27.904 325 15179.19 24.72 53658.36 88888.00 2014-11-21 13:16:28.404 325 15179.15 24.67 53658.38 88888.00 2014-11-21 13:16:28.904 325 15179.14 24.78 53658.29 88888.00 2014-11-21 13:16:29.404 325 15179.15 24.71 53658.25 88888.00 2014-11-21 13:16:29.904 325 15179.21 24.65 53658.18 88888.00 2014-11-21 13:16:30.404 325 15179.21 24.62 53658.15 88888.00 2014-11-21 13:16:30.904 325 15179.22 24.63 53658.20 88888.00 2014-11-21 13:16:31.404 325 15179.24 24.62 53658.09 88888.00 2014-11-21 13:16:31.904 325 15179.25 24.65 53658.10 88888.00 2014-11-21 13:16:32.404 325 15179.20 24.66 53658.09 88888.00 2014-11-21 13:16:32.904 325 15179.19 24.63 53658.13 88888.00 2014-11-21 13:16:33.404 325 15179.20 24.61 53658.07 88888.00 2014-11-21 13:16:33.904 325 15179.19 24.60 53657.99 88888.00 2014-11-21 13:16:34.404 325 15179.19 24.62 53658.00 88888.00 2014-11-21 13:16:34.904 325 15179.19 24.70 53658.03 88888.00 2014-11-21 13:16:35.404 325 15179.13 24.64 53658.03 88888.00 2014-11-21 13:16:35.904 325 15179.09 24.62 53658.00 88888.00 2014-11-21 13:16:36.404 325 15179.09 24.60 53657.98 88888.00 2014-11-21 13:16:36.904 325 15179.06 24.51 53657.97 88888.00 2014-11-21 13:16:37.404 325 15179.11 24.56 53657.96 88888.00 2014-11-21 13:16:37.904 325 15179.10 24.60 53658.02 88888.00 2014-11-21 13:16:38.404 325 15179.04 24.60 53657.99 88888.00 2014-11-21 13:16:38.904 325 15179.01 24.62 53657.99 88888.00 2014-11-21 13:16:39.404 325 15179.01 24.66 53658.00 88888.00 2014-11-21 13:16:39.904 325 15178.97 24.65 53658.00 88888.00 2014-11-21 13:16:40.404 325 15178.96 24.56 53658.02 88888.00 2014-11-21 13:16:40.904 325 15178.93 24.61 53658.02 88888.00 2014-11-21 13:16:41.404 325 15178.95 24.72 53657.98 88888.00 2014-11-21 13:16:41.904 325 15178.95 24.66 53657.94 88888.00 2014-11-21 13:16:42.404 325 15178.96 24.56 53657.95 88888.00 2014-11-21 13:16:42.904 325 15178.96 24.52 53657.93 88888.00 2014-11-21 13:16:43.404 325 15178.92 24.56 53657.93 88888.00 2014-11-21 13:16:43.904 325 15178.96 24.65 53657.92 88888.00 2014-11-21 13:16:44.404 325 15179.00 24.71 53657.92 88888.00 2014-11-21 13:16:44.904 325 15179.00 24.64 53657.90 88888.00 2014-11-21 13:16:45.404 325 15179.01 24.62 53657.92 88888.00 2014-11-21 13:16:45.904 325 15179.01 24.65 53657.95 88888.00 2014-11-21 13:16:46.404 325 15179.03 24.61 53657.94 88888.00 2014-11-21 13:16:46.904 325 15179.09 24.65 53657.93 88888.00 2014-11-21 13:16:47.404 325 15179.14 24.70 53657.89 88888.00 2014-11-21 13:16:47.904 325 15179.21 24.69 53657.77 88888.00 2014-11-21 13:16:48.404 325 15179.15 24.58 53657.72 88888.00 2014-11-21 13:16:48.904 325 15179.13 24.53 53657.67 88888.00 2014-11-21 13:16:49.404 325 15179.22 24.52 53657.63 88888.00 2014-11-21 13:16:49.904 325 15179.31 24.49 53657.58 88888.00 2014-11-21 13:16:50.404 325 15179.38 24.51 53657.60 88888.00 2014-11-21 13:16:50.904 325 15179.40 24.52 53657.61 88888.00 2014-11-21 13:16:51.404 325 15179.48 24.49 53657.62 88888.00 2014-11-21 13:16:51.904 325 15179.51 24.40 53657.67 88888.00 2014-11-21 13:16:52.404 325 15179.51 24.45 53657.62 88888.00 2014-11-21 13:16:52.904 325 15179.51 24.54 53657.59 88888.00 2014-11-21 13:16:53.404 325 15179.55 24.55 53657.56 88888.00 2014-11-21 13:16:53.904 325 15179.44 24.54 53657.52 88888.00 2014-11-21 13:16:54.404 325 15179.40 24.52 53657.47 88888.00 2014-11-21 13:16:54.904 325 15179.48 24.53 53657.52 88888.00 2014-11-21 13:16:55.404 325 15179.51 24.52 53657.52 88888.00 2014-11-21 13:16:55.904 325 15179.53 24.49 53657.47 88888.00 2014-11-21 13:16:56.404 325 15179.52 24.55 53657.54 88888.00 2014-11-21 13:16:56.904 325 15179.43 24.56 53657.59 88888.00 2014-11-21 13:16:57.404 325 15179.29 24.60 53657.53 88888.00 2014-11-21 13:16:57.904 325 15179.23 24.58 53657.51 88888.00 2014-11-21 13:16:58.404 325 15179.22 24.58 53657.59 88888.00 2014-11-21 13:16:58.904 325 15179.23 24.65 53657.53 88888.00 2014-11-21 13:16:59.404 325 15179.26 24.67 53657.57 88888.00 2014-11-21 13:16:59.904 325 15179.38 24.60 53657.60 88888.00 2014-11-21 13:17:00.404 325 15179.40 24.55 53657.53 88888.00 2014-11-21 13:17:00.904 325 15179.34 24.58 53657.48 88888.00 2014-11-21 13:17:01.404 325 15179.29 24.65 53657.47 88888.00 2014-11-21 13:17:01.904 325 15179.31 24.71 53657.47 88888.00 2014-11-21 13:17:02.404 325 15179.33 24.65 53657.43 88888.00 2014-11-21 13:17:02.904 325 15179.26 24.64 53657.49 88888.00 2014-11-21 13:17:03.404 325 15179.25 24.73 53657.57 88888.00 2014-11-21 13:17:03.904 325 15179.21 24.74 53657.59 88888.00 2014-11-21 13:17:04.404 325 15179.19 24.72 53657.53 88888.00 2014-11-21 13:17:04.904 325 15179.21 24.78 53657.56 88888.00 2014-11-21 13:17:05.404 325 15179.25 24.72 53657.60 88888.00 2014-11-21 13:17:05.904 325 15179.25 24.71 53657.62 88888.00 2014-11-21 13:17:06.404 325 15179.22 24.73 53657.65 88888.00 2014-11-21 13:17:06.904 325 15179.24 24.73 53657.60 88888.00 2014-11-21 13:17:07.404 325 15179.21 24.75 53657.55 88888.00 2014-11-21 13:17:07.904 325 15179.20 24.74 53657.51 88888.00 2014-11-21 13:17:08.404 325 15179.17 24.69 53657.51 88888.00 2014-11-21 13:17:08.904 325 15179.20 24.72 53657.46 88888.00 2014-11-21 13:17:09.404 325 15179.23 24.61 53657.40 88888.00 2014-11-21 13:17:09.904 325 15179.23 24.57 53657.45 88888.00 2014-11-21 13:17:10.404 325 15179.25 24.53 53657.48 88888.00 2014-11-21 13:17:10.904 325 15179.31 24.55 53657.55 88888.00 2014-11-21 13:17:11.404 325 15179.35 24.57 53657.50 88888.00 2014-11-21 13:17:11.904 325 15179.34 24.56 53657.50 88888.00 2014-11-21 13:17:12.404 325 15179.31 24.60 53657.47 88888.00 2014-11-21 13:17:12.904 325 15179.33 24.60 53657.29 88888.00 2014-11-21 13:17:13.404 325 15179.37 24.57 53657.25 88888.00 2014-11-21 13:17:13.904 325 15179.39 24.63 53657.25 88888.00 2014-11-21 13:17:14.404 325 15179.39 24.61 53657.25 88888.00 2014-11-21 13:17:14.904 325 15179.40 24.63 53657.25 88888.00 2014-11-21 13:17:15.404 325 15179.43 24.66 53657.23 88888.00 2014-11-21 13:17:15.904 325 15179.49 24.70 53657.21 88888.00 2014-11-21 13:17:16.404 325 15179.51 24.63 53657.27 88888.00 2014-11-21 13:17:16.904 325 15179.58 24.63 53657.33 88888.00 2014-11-21 13:17:17.404 325 15179.60 24.65 53657.31 88888.00 2014-11-21 13:17:17.904 325 15179.60 24.67 53657.18 88888.00 2014-11-21 13:17:18.404 325 15179.68 24.74 53657.17 88888.00 2014-11-21 13:17:18.904 325 15179.71 24.73 53657.20 88888.00 2014-11-21 13:17:19.404 325 15179.71 24.89 53657.13 88888.00 2014-11-21 13:17:19.904 325 15179.75 24.95 53657.12 88888.00 2014-11-21 13:17:20.404 325 15179.78 24.77 53657.13 88888.00 2014-11-21 13:17:20.904 325 15179.82 24.74 53657.17 88888.00 2014-11-21 13:17:21.404 325 15179.78 24.74 53657.21 88888.00 2014-11-21 13:17:21.904 325 15179.83 24.73 53657.22 88888.00 2014-11-21 13:17:22.404 325 15179.80 24.71 53657.16 88888.00 2014-11-21 13:17:22.904 325 15179.77 24.70 53657.15 88888.00 2014-11-21 13:17:23.404 325 15179.77 24.69 53657.16 88888.00 2014-11-21 13:17:23.904 325 15179.78 24.71 53657.19 88888.00 2014-11-21 13:17:24.404 325 15179.74 24.77 53657.18 88888.00 2014-11-21 13:17:24.904 325 15179.75 24.74 53657.13 88888.00 2014-11-21 13:17:25.404 325 15179.76 24.71 53657.09 88888.00 2014-11-21 13:17:25.904 325 15179.75 24.69 53657.02 88888.00 2014-11-21 13:17:26.404 325 15179.74 24.72 53657.08 88888.00 2014-11-21 13:17:26.904 325 15179.70 24.75 53657.06 88888.00 2014-11-21 13:17:27.404 325 15179.71 24.69 53657.12 88888.00 2014-11-21 13:17:27.904 325 15179.73 24.65 53657.12 88888.00 2014-11-21 13:17:28.404 325 15179.71 24.65 53657.15 88888.00 2014-11-21 13:17:28.904 325 15179.74 24.63 53657.16 88888.00 2014-11-21 13:17:29.404 325 15179.70 24.60 53657.15 88888.00 2014-11-21 13:17:29.904 325 15179.65 24.58 53657.17 88888.00 2014-11-21 13:17:30.404 325 15179.64 24.57 53657.17 88888.00 2014-11-21 13:17:30.904 325 15179.67 24.56 53657.08 88888.00 2014-11-21 13:17:31.404 325 15179.66 24.47 53657.10 88888.00 2014-11-21 13:17:31.904 325 15179.60 24.51 53657.09 88888.00 2014-11-21 13:17:32.404 325 15179.59 24.52 53657.14 88888.00 2014-11-21 13:17:32.904 325 15179.59 24.48 53657.16 88888.00 2014-11-21 13:17:33.404 325 15179.58 24.44 53657.18 88888.00 2014-11-21 13:17:33.904 325 15179.60 24.45 53657.26 88888.00 2014-11-21 13:17:34.404 325 15179.57 24.44 53657.28 88888.00 2014-11-21 13:17:34.904 325 15179.47 24.45 53657.27 88888.00 2014-11-21 13:17:35.404 325 15179.46 24.44 53657.28 88888.00 2014-11-21 13:17:35.904 325 15179.48 24.44 53657.34 88888.00 2014-11-21 13:17:36.404 325 15179.47 24.47 53657.33 88888.00 2014-11-21 13:17:36.904 325 15179.42 24.53 53657.35 88888.00 2014-11-21 13:17:37.404 325 15179.39 24.57 53657.27 88888.00 2014-11-21 13:17:37.904 325 15179.37 24.54 53657.22 88888.00 2014-11-21 13:17:38.404 325 15179.35 24.56 53657.27 88888.00 2014-11-21 13:17:38.904 325 15179.33 24.64 53657.29 88888.00 2014-11-21 13:17:39.404 325 15179.29 24.62 53657.28 88888.00 2014-11-21 13:17:39.904 325 15179.29 24.60 53657.32 88888.00 2014-11-21 13:17:40.404 325 15179.32 24.62 53657.30 88888.00 2014-11-21 13:17:40.904 325 15179.34 24.58 53657.34 88888.00 2014-11-21 13:17:41.404 325 15179.33 24.60 53657.35 88888.00 2014-11-21 13:17:41.904 325 15179.32 24.60 53657.31 88888.00 2014-11-21 13:17:42.404 325 15179.38 24.58 53657.27 88888.00 2014-11-21 13:17:42.904 325 15179.42 24.61 53657.27 88888.00 2014-11-21 13:17:43.404 325 15179.38 24.60 53657.25 88888.00 2014-11-21 13:17:43.904 325 15179.46 24.64 53657.16 88888.00 2014-11-21 13:17:44.404 325 15179.52 24.67 53657.07 88888.00 2014-11-21 13:17:44.904 325 15179.52 24.72 53657.07 88888.00 2014-11-21 13:17:45.404 325 15179.53 24.73 53657.02 88888.00 2014-11-21 13:17:45.904 325 15179.53 24.71 53657.07 88888.00 2014-11-21 13:17:46.404 325 15179.55 24.64 53657.13 88888.00 2014-11-21 13:17:46.904 325 15179.60 24.60 53657.16 88888.00 2014-11-21 13:17:47.404 325 15179.69 24.58 53657.20 88888.00 2014-11-21 13:17:47.904 325 15179.76 24.58 53657.12 88888.00 2014-11-21 13:17:48.404 325 15179.78 24.53 53657.12 88888.00 2014-11-21 13:17:48.904 325 15179.86 24.53 53657.08 88888.00 2014-11-21 13:17:49.404 325 15179.93 24.57 53657.01 88888.00 2014-11-21 13:17:49.904 325 15179.94 24.57 53656.95 88888.00 2014-11-21 13:17:50.404 325 15179.93 24.57 53656.89 88888.00 2014-11-21 13:17:50.904 325 15179.93 24.53 53656.89 88888.00 2014-11-21 13:17:51.404 325 15180.03 24.54 53656.97 88888.00 2014-11-21 13:17:51.904 325 15180.11 24.57 53657.02 88888.00 2014-11-21 13:17:52.404 325 15180.14 24.53 53656.99 88888.00 2014-11-21 13:17:52.904 325 15180.11 24.52 53656.98 88888.00 2014-11-21 13:17:53.404 325 15180.07 24.55 53656.92 88888.00 2014-11-21 13:17:53.904 325 15180.12 24.45 53656.99 88888.00 2014-11-21 13:17:54.404 325 15180.05 24.39 53657.02 88888.00 2014-11-21 13:17:54.904 325 15180.06 24.43 53657.05 88888.00 2014-11-21 13:17:55.404 325 15180.12 24.39 53657.05 88888.00 2014-11-21 13:17:55.904 325 15180.09 24.41 53657.05 88888.00 2014-11-21 13:17:56.404 325 15180.09 24.35 53656.99 88888.00 2014-11-21 13:17:56.904 325 15180.10 24.35 53657.01 88888.00 2014-11-21 13:17:57.404 325 15180.09 24.38 53657.11 88888.00 2014-11-21 13:17:57.904 325 15180.01 24.38 53657.04 88888.00 2014-11-21 13:17:58.404 325 15180.00 24.45 53657.12 88888.00 2014-11-21 13:17:58.904 325 15179.95 24.56 53657.16 88888.00 2014-11-21 13:17:59.404 325 15179.94 24.56 53657.13 88888.00 2014-11-21 13:17:59.904 325 15179.88 24.52 53657.05 88888.00 2014-11-21 13:18:00.404 325 15179.87 24.52 53657.00 88888.00 2014-11-21 13:18:00.904 325 15179.88 24.53 53657.09 88888.00 2014-11-21 13:18:01.404 325 15179.85 24.57 53657.10 88888.00 2014-11-21 13:18:01.904 325 15179.79 24.64 53657.08 88888.00 2014-11-21 13:18:02.404 325 15179.76 24.70 53657.11 88888.00 2014-11-21 13:18:02.904 325 15179.78 24.67 53657.17 88888.00 2014-11-21 13:18:03.405 325 15179.76 24.66 53657.12 88888.00 2014-11-21 13:18:03.905 325 15179.78 24.64 53657.13 88888.00 2014-11-21 13:18:04.405 325 15179.79 24.65 53657.13 88888.00 2014-11-21 13:18:04.905 325 15179.83 24.69 53657.12 88888.00 2014-11-21 13:18:05.405 325 15179.88 24.63 53657.15 88888.00 2014-11-21 13:18:05.905 325 15179.96 24.64 53657.20 88888.00 2014-11-21 13:18:06.405 325 15180.00 24.66 53657.22 88888.00 2014-11-21 13:18:06.905 325 15180.04 24.70 53657.17 88888.00 2014-11-21 13:18:07.405 325 15180.09 24.73 53657.17 88888.00 2014-11-21 13:18:07.905 325 15180.12 24.77 53657.15 88888.00 2014-11-21 13:18:08.405 325 15180.13 24.82 53657.12 88888.00 2014-11-21 13:18:08.905 325 15180.21 24.79 53657.04 88888.00 2014-11-21 13:18:09.405 325 15180.23 24.77 53657.04 88888.00 2014-11-21 13:18:09.905 325 15180.27 24.72 53657.02 88888.00 2014-11-21 13:18:10.405 325 15180.32 24.74 53657.01 88888.00 2014-11-21 13:18:10.905 325 15180.36 24.80 53657.02 88888.00 2014-11-21 13:18:11.405 325 15180.43 24.79 53657.07 88888.00 2014-11-21 13:18:11.905 325 15180.45 24.75 53657.08 88888.00 2014-11-21 13:18:12.405 325 15180.51 24.80 53657.04 88888.00 2014-11-21 13:18:12.905 325 15180.58 24.89 53657.04 88888.00 2014-11-21 13:18:13.405 325 15180.59 24.90 53657.00 88888.00 2014-11-21 13:18:13.905 325 15180.47 24.84 53657.00 88888.00 2014-11-21 13:18:14.405 325 15180.48 24.87 53657.00 88888.00 2014-11-21 13:18:14.905 325 15180.60 24.84 53657.00 88888.00 2014-11-21 13:18:15.405 325 15180.74 24.81 53657.02 88888.00 2014-11-21 13:18:15.905 325 15180.70 24.86 53657.02 88888.00 2014-11-21 13:18:16.405 325 15180.69 24.93 53657.06 88888.00 2014-11-21 13:18:16.905 325 15180.73 24.93 53656.99 88888.00 2014-11-21 13:18:17.405 325 15180.70 24.93 53657.10 88888.00 2014-11-21 13:18:17.905 325 15180.59 24.99 53657.20 88888.00 2014-11-21 13:18:18.405 325 15180.55 24.95 53657.23 88888.00 2014-11-21 13:18:18.905 325 15180.51 24.86 53657.21 88888.00 2014-11-21 13:18:19.405 325 15180.49 24.82 53657.20 88888.00 2014-11-21 13:18:19.905 325 15180.52 24.81 53657.21 88888.00 2014-11-21 13:18:20.405 325 15180.52 24.81 53657.18 88888.00 2014-11-21 13:18:20.905 325 15180.56 24.81 53657.20 88888.00 2014-11-21 13:18:21.405 325 15180.56 24.81 53657.15 88888.00 2014-11-21 13:18:21.905 325 15180.61 24.78 53657.12 88888.00 2014-11-21 13:18:22.405 325 15180.74 24.81 53657.17 88888.00 2014-11-21 13:18:22.905 325 15180.78 24.80 53657.23 88888.00 2014-11-21 13:18:23.405 325 15180.64 24.73 53657.32 88888.00 2014-11-21 13:18:23.905 325 15180.59 24.72 53657.35 88888.00 2014-11-21 13:18:24.405 325 15180.67 24.75 53657.30 88888.00 2014-11-21 13:18:24.905 325 15180.79 24.74 53657.22 88888.00 2014-11-21 13:18:25.405 325 15180.79 24.81 53657.23 88888.00 2014-11-21 13:18:25.905 325 15180.82 24.84 53657.26 88888.00 2014-11-21 13:18:26.405 325 15180.82 24.83 53657.23 88888.00 2014-11-21 13:18:26.905 325 15180.82 24.78 53657.18 88888.00 2014-11-21 13:18:27.405 325 15180.84 24.74 53657.23 88888.00 2014-11-21 13:18:27.905 325 15180.81 24.80 53657.30 88888.00 2014-11-21 13:18:28.405 325 15180.82 24.84 53657.33 88888.00 2014-11-21 13:18:28.905 325 15180.70 24.79 53657.34 88888.00 2014-11-21 13:18:29.405 325 15180.76 24.79 53657.39 88888.00 2014-11-21 13:18:29.905 325 15180.72 24.83 53657.40 88888.00 2014-11-21 13:18:30.405 325 15180.68 24.81 53657.39 88888.00 2014-11-21 13:18:30.905 325 15180.73 24.79 53657.38 88888.00 2014-11-21 13:18:31.405 325 15180.75 24.79 53657.45 88888.00 2014-11-21 13:18:31.905 325 15180.79 24.83 53657.46 88888.00 2014-11-21 13:18:32.405 325 15180.78 24.84 53657.46 88888.00 2014-11-21 13:18:32.905 325 15180.81 24.91 53657.38 88888.00 2014-11-21 13:18:33.405 325 15180.82 24.92 53657.34 88888.00 2014-11-21 13:18:33.905 325 15180.86 24.90 53657.34 88888.00 2014-11-21 13:18:34.405 325 15180.87 24.95 53657.40 88888.00 2014-11-21 13:18:34.905 325 15180.91 25.03 53657.40 88888.00 2014-11-21 13:18:35.405 325 15180.94 25.06 53657.45 88888.00 2014-11-21 13:18:35.905 325 15180.91 25.04 53657.47 88888.00 2014-11-21 13:18:36.405 325 15180.82 25.04 53657.56 88888.00 2014-11-21 13:18:36.905 325 15180.76 25.04 53657.67 88888.00 2014-11-21 13:18:37.405 325 15180.77 24.98 53657.63 88888.00 2014-11-21 13:18:37.905 325 15180.83 24.97 53657.67 88888.00 2014-11-21 13:18:38.405 325 15180.83 25.07 53657.67 88888.00 2014-11-21 13:18:38.905 325 15180.81 25.12 53657.61 88888.00 2014-11-21 13:18:39.405 325 15180.86 25.16 53657.55 88888.00 2014-11-21 13:18:39.905 325 15180.87 25.21 53657.56 88888.00 2014-11-21 13:18:40.405 325 15180.86 25.14 53657.58 88888.00 2014-11-21 13:18:40.905 325 15180.85 25.04 53657.59 88888.00 2014-11-21 13:18:41.405 325 15181.00 25.06 53657.61 88888.00 2014-11-21 13:18:41.905 325 15181.08 25.13 53657.62 88888.00 2014-11-21 13:18:42.405 325 15181.10 25.08 53657.60 88888.00 2014-11-21 13:18:42.905 325 15181.10 25.09 53657.63 88888.00 2014-11-21 13:18:43.405 325 15181.11 25.16 53657.63 88888.00 2014-11-21 13:18:43.905 325 15181.10 25.13 53657.60 88888.00 2014-11-21 13:18:44.405 325 15181.10 25.18 53657.59 88888.00 2014-11-21 13:18:44.905 325 15181.11 25.23 53657.56 88888.00 2014-11-21 13:18:45.405 325 15181.11 25.22 53657.53 88888.00 2014-11-21 13:18:45.905 325 15181.06 25.24 53657.55 88888.00 2014-11-21 13:18:46.405 325 15181.10 25.25 53657.58 88888.00 2014-11-21 13:18:46.905 325 15181.08 25.24 53657.59 88888.00 2014-11-21 13:18:47.405 325 15181.04 25.21 53657.58 88888.00 2014-11-21 13:18:47.905 325 15180.97 25.25 53657.65 88888.00 2014-11-21 13:18:48.405 325 15180.88 25.27 53657.74 88888.00 2014-11-21 13:18:48.905 325 15180.93 25.27 53657.73 88888.00 2014-11-21 13:18:49.405 325 15180.99 25.33 53657.74 88888.00 2014-11-21 13:18:49.905 325 15181.04 25.35 53657.74 88888.00 2014-11-21 13:18:50.405 325 15181.01 25.29 53657.70 88888.00 2014-11-21 13:18:50.905 325 15181.03 25.26 53657.75 88888.00 2014-11-21 13:18:51.405 325 15181.03 25.27 53657.76 88888.00 2014-11-21 13:18:51.905 325 15181.01 25.31 53657.72 88888.00 2014-11-21 13:18:52.405 325 15181.00 25.27 53657.74 88888.00 2014-11-21 13:18:52.905 325 15180.97 25.33 53657.75 88888.00 2014-11-21 13:18:53.405 325 15180.97 25.33 53657.71 88888.00 2014-11-21 13:18:53.905 325 15180.97 25.30 53657.73 88888.00 2014-11-21 13:18:54.405 325 15181.01 25.30 53657.79 88888.00 2014-11-21 13:18:54.905 325 15180.99 25.33 53657.87 88888.00 2014-11-21 13:18:55.405 325 15180.96 25.34 53657.89 88888.00 2014-11-21 13:18:55.905 325 15180.91 25.29 53657.89 88888.00 2014-11-21 13:18:56.405 325 15180.91 25.26 53657.85 88888.00 2014-11-21 13:18:56.905 325 15180.93 25.29 53657.89 88888.00 2014-11-21 13:18:57.405 325 15180.94 25.31 53657.88 88888.00 2014-11-21 13:18:57.905 325 15180.94 25.33 53657.76 88888.00 2014-11-21 13:18:58.405 325 15180.92 25.32 53657.67 88888.00 2014-11-21 13:18:58.905 325 15180.86 25.29 53657.67 88888.00 2014-11-21 13:18:59.405 325 15180.87 25.32 53657.72 88888.00 2014-11-21 13:18:59.905 325 15180.88 25.34 53657.75 88888.00 2014-11-21 13:19:00.405 325 15180.87 25.33 53657.87 88888.00 2014-11-21 13:19:00.905 325 15180.83 25.42 53657.90 88888.00 2014-11-21 13:19:01.405 325 15180.86 25.43 53657.91 88888.00 2014-11-21 13:19:01.905 325 15180.86 25.41 53657.93 88888.00 2014-11-21 13:19:02.405 325 15180.87 25.43 53657.90 88888.00 2014-11-21 13:19:02.905 325 15180.90 25.43 53657.91 88888.00 2014-11-21 13:19:03.405 325 15180.87 25.44 53657.89 88888.00 2014-11-21 13:19:03.905 325 15180.82 25.42 53657.92 88888.00 2014-11-21 13:19:04.405 325 15180.81 25.39 53657.94 88888.00 2014-11-21 13:19:04.905 325 15180.68 25.41 53657.91 88888.00 2014-11-21 13:19:05.405 325 15180.61 25.50 53657.86 88888.00 2014-11-21 13:19:05.905 325 15180.67 25.51 53657.94 88888.00 2014-11-21 13:19:06.405 325 15180.75 25.52 53658.00 88888.00 2014-11-21 13:19:06.905 325 15180.82 25.55 53658.00 88888.00 2014-11-21 13:19:07.405 325 15180.78 25.60 53658.03 88888.00 2014-11-21 13:19:07.905 325 15180.70 25.56 53658.00 88888.00 2014-11-21 13:19:08.405 325 15180.72 25.65 53657.98 88888.00 2014-11-21 13:19:08.905 325 15180.75 25.72 53657.96 88888.00 2014-11-21 13:19:09.405 325 15180.66 25.74 53658.02 88888.00 2014-11-21 13:19:09.905 325 15180.68 25.85 53658.07 88888.00 2014-11-21 13:19:10.405 325 15180.74 25.77 53657.92 88888.00 2014-11-21 13:19:10.905 325 15180.72 25.82 53657.94 88888.00 2014-11-21 13:19:11.405 325 15180.76 25.85 53658.00 88888.00 2014-11-21 13:19:11.905 325 15180.75 25.85 53658.06 88888.00 2014-11-21 13:19:12.405 325 15180.72 25.83 53658.16 88888.00 2014-11-21 13:19:12.905 325 15180.58 25.83 53658.22 88888.00 2014-11-21 13:19:13.405 325 15180.67 25.86 53658.20 88888.00 2014-11-21 13:19:13.905 325 15180.72 25.86 53658.23 88888.00 2014-11-21 13:19:14.405 325 15180.70 25.83 53658.22 88888.00 2014-11-21 13:19:14.905 325 15180.69 25.84 53658.18 88888.00 2014-11-21 13:19:15.405 325 15180.66 25.87 53658.17 88888.00 2014-11-21 13:19:15.905 325 15180.59 25.82 53658.18 88888.00 2014-11-21 13:19:16.405 325 15180.55 25.83 53658.21 88888.00 2014-11-21 13:19:16.905 325 15180.59 25.88 53658.20 88888.00 2014-11-21 13:19:17.405 325 15180.59 25.92 53658.14 88888.00 2014-11-21 13:19:17.905 325 15180.52 25.90 53658.16 88888.00 2014-11-21 13:19:18.405 325 15180.50 25.85 53658.32 88888.00 2014-11-21 13:19:18.905 325 15180.52 25.85 53658.29 88888.00 2014-11-21 13:19:19.405 325 15180.54 25.87 53658.28 88888.00 2014-11-21 13:19:19.905 325 15180.50 25.91 53658.25 88888.00 2014-11-21 13:19:20.405 325 15180.50 25.90 53658.30 88888.00 2014-11-21 13:19:20.905 325 15180.49 25.92 53658.38 88888.00 2014-11-21 13:19:21.405 325 15180.45 25.96 53658.35 88888.00 2014-11-21 13:19:21.905 325 15180.46 25.91 53658.32 88888.00 2014-11-21 13:19:22.405 325 15180.48 25.96 53658.27 88888.00 2014-11-21 13:19:22.905 325 15180.47 25.93 53658.29 88888.00 2014-11-21 13:19:23.405 325 15180.46 26.01 53658.38 88888.00 2014-11-21 13:19:23.905 325 15180.46 26.09 53658.35 88888.00 2014-11-21 13:19:24.405 325 15180.48 26.08 53658.33 88888.00 2014-11-21 13:19:24.905 325 15180.48 26.11 53658.40 88888.00 2014-11-21 13:19:25.405 325 15180.47 26.12 53658.35 88888.00 2014-11-21 13:19:25.905 325 15180.46 26.10 53658.40 88888.00 2014-11-21 13:19:26.405 325 15180.42 26.09 53658.46 88888.00 2014-11-21 13:19:26.905 325 15180.43 26.07 53658.39 88888.00 2014-11-21 13:19:27.405 325 15180.40 26.09 53658.44 88888.00 2014-11-21 13:19:27.905 325 15180.32 26.19 53658.39 88888.00 2014-11-21 13:19:28.405 325 15180.32 26.20 53658.37 88888.00 2014-11-21 13:19:28.905 325 15180.37 26.20 53658.34 88888.00 2014-11-21 13:19:29.405 325 15180.34 26.26 53658.33 88888.00 2014-11-21 13:19:29.905 325 15180.32 26.21 53658.37 88888.00 2014-11-21 13:19:30.405 325 15180.24 26.20 53658.40 88888.00 2014-11-21 13:19:30.905 325 15180.25 26.25 53658.34 88888.00 2014-11-21 13:19:31.405 325 15180.28 26.34 53658.44 88888.00 2014-11-21 13:19:31.905 325 15180.24 26.39 53658.51 88888.00 2014-11-21 13:19:32.405 325 15180.25 26.43 53658.52 88888.00 2014-11-21 13:19:32.905 325 15180.22 26.43 53658.48 88888.00 2014-11-21 13:19:33.405 325 15180.15 26.42 53658.48 88888.00 2014-11-21 13:19:33.905 325 15180.15 26.42 53658.52 88888.00 2014-11-21 13:19:34.405 325 15180.13 26.39 53658.56 88888.00 2014-11-21 13:19:34.905 325 15180.11 26.48 53658.54 88888.00 2014-11-21 13:19:35.405 325 15180.10 26.46 53658.50 88888.00 2014-11-21 13:19:35.905 325 15180.10 26.45 53658.53 88888.00 2014-11-21 13:19:36.405 325 15180.05 26.42 53658.54 88888.00 2014-11-21 13:19:36.905 325 15180.04 26.41 53658.55 88888.00 2014-11-21 13:19:37.405 325 15180.01 26.45 53658.59 88888.00 2014-11-21 13:19:37.905 325 15180.00 26.45 53658.61 88888.00 2014-11-21 13:19:38.405 325 15179.96 26.46 53658.62 88888.00 2014-11-21 13:19:38.905 325 15180.01 26.43 53658.67 88888.00 2014-11-21 13:19:39.405 325 15180.02 26.48 53658.67 88888.00 2014-11-21 13:19:39.905 325 15179.94 26.62 53658.60 88888.00 2014-11-21 13:19:40.405 325 15179.84 26.76 53658.59 88888.00 2014-11-21 13:19:40.905 325 15179.77 26.79 53658.63 88888.00 2014-11-21 13:19:41.405 325 15179.73 26.79 53658.60 88888.00 2014-11-21 13:19:41.905 325 15179.68 26.83 53658.60 88888.00 2014-11-21 13:19:42.405 325 15179.66 26.79 53658.60 88888.00 2014-11-21 13:19:42.905 325 15179.65 26.87 53658.58 88888.00 2014-11-21 13:19:43.405 325 15179.64 27.00 53658.62 88888.00 2014-11-21 13:19:43.905 325 15179.62 26.98 53658.69 88888.00 2014-11-21 13:19:44.405 325 15179.62 26.93 53658.70 88888.00 2014-11-21 13:19:44.905 325 15179.60 27.05 53658.68 88888.00 2014-11-21 13:19:45.405 325 15179.55 27.13 53658.68 88888.00 2014-11-21 13:19:45.905 325 15179.52 27.09 53658.64 88888.00 2014-11-21 13:19:46.405 325 15179.57 26.83 53658.60 88888.00 2014-11-21 13:19:46.905 325 15179.59 26.71 53658.58 88888.00 2014-11-21 13:19:47.405 325 15179.62 26.70 53658.59 88888.00 2014-11-21 13:19:47.905 325 15179.59 26.76 53658.57 88888.00 2014-11-21 13:19:48.405 325 15179.57 26.91 53658.57 88888.00 2014-11-21 13:19:48.905 325 15179.56 26.85 53658.57 88888.00 2014-11-21 13:19:49.405 325 15179.60 26.87 53658.57 88888.00 2014-11-21 13:19:49.905 325 15179.62 26.83 53658.52 88888.00 2014-11-21 13:19:50.405 325 15179.64 26.96 53658.53 88888.00 2014-11-21 13:19:50.905 325 15179.60 27.04 53658.59 88888.00 2014-11-21 13:19:51.405 325 15179.58 26.93 53658.54 88888.00 2014-11-21 13:19:51.905 325 15179.59 26.85 53658.53 88888.00 2014-11-21 13:19:52.405 325 15179.58 26.82 53658.51 88888.00 2014-11-21 13:19:52.905 325 15179.61 26.79 53658.52 88888.00 2014-11-21 13:19:53.405 325 15179.60 26.83 53658.50 88888.00 2014-11-21 13:19:53.905 325 15179.53 26.87 53658.42 88888.00 2014-11-21 13:19:54.405 325 15179.49 26.85 53658.48 88888.00 2014-11-21 13:19:54.905 325 15179.48 26.81 53658.54 88888.00 2014-11-21 13:19:55.405 325 15179.48 26.81 53658.51 88888.00 2014-11-21 13:19:55.905 325 15179.44 26.87 53658.53 88888.00 2014-11-21 13:19:56.405 325 15179.49 26.82 53658.56 88888.00 2014-11-21 13:19:56.905 325 15179.50 26.82 53658.57 88888.00 2014-11-21 13:19:57.405 325 15179.49 26.90 53658.55 88888.00 2014-11-21 13:19:57.905 325 15179.48 26.91 53658.56 88888.00 2014-11-21 13:19:58.405 325 15179.46 26.94 53658.54 88888.00 2014-11-21 13:19:58.905 325 15179.41 26.97 53658.51 88888.00 2014-11-21 13:19:59.405 325 15179.40 26.93 53658.49 88888.00 2014-11-21 13:19:59.905 325 15179.34 26.88 53658.42 88888.00 2014-11-21 13:20:00.405 325 15179.33 26.87 53658.41 88888.00 2014-11-21 13:20:00.905 325 15179.38 26.85 53658.42 88888.00 2014-11-21 13:20:01.405 325 15179.42 26.91 53658.48 88888.00 2014-11-21 13:20:01.905 325 15179.44 26.98 53658.52 88888.00 2014-11-21 13:20:02.405 325 15179.44 26.99 53658.56 88888.00 2014-11-21 13:20:02.905 325 15179.43 26.97 53658.57 88888.00 2014-11-21 13:20:03.405 325 15179.40 27.05 53658.62 88888.00 2014-11-21 13:20:03.905 325 15179.35 27.04 53658.57 88888.00 2014-11-21 13:20:04.405 325 15179.40 27.02 53658.59 88888.00 2014-11-21 13:20:04.905 325 15179.43 27.00 53658.59 88888.00 2014-11-21 13:20:05.405 325 15179.38 26.93 53658.57 88888.00 2014-11-21 13:20:05.905 325 15179.33 26.87 53658.58 88888.00 2014-11-21 13:20:06.405 325 15179.29 26.94 53658.51 88888.00 2014-11-21 13:20:06.905 325 15179.26 27.04 53658.47 88888.00 2014-11-21 13:20:07.405 325 15179.26 27.02 53658.52 88888.00 2014-11-21 13:20:07.905 325 15179.25 26.99 53658.57 88888.00 2014-11-21 13:20:08.405 325 15179.25 26.96 53658.59 88888.00 2014-11-21 13:20:08.905 325 15179.26 26.99 53658.62 88888.00 2014-11-21 13:20:09.405 325 15179.25 27.11 53658.57 88888.00 2014-11-21 13:20:09.905 325 15179.25 27.26 53658.57 88888.00 2014-11-21 13:20:10.405 325 15179.29 27.21 53658.61 88888.00 2014-11-21 13:20:10.905 325 15179.29 27.08 53658.64 88888.00 2014-11-21 13:20:11.405 325 15179.26 27.08 53658.64 88888.00 2014-11-21 13:20:11.905 325 15179.24 27.17 53658.48 88888.00 2014-11-21 13:20:12.405 325 15179.22 27.24 53658.46 88888.00 2014-11-21 13:20:12.905 325 15179.20 27.26 53658.47 88888.00 2014-11-21 13:20:13.405 325 15179.17 27.25 53658.44 88888.00 2014-11-21 13:20:13.905 325 15179.19 27.30 53658.47 88888.00 2014-11-21 13:20:14.405 325 15179.26 27.24 53658.47 88888.00 2014-11-21 13:20:14.905 325 15179.31 27.12 53658.43 88888.00 2014-11-21 13:20:15.405 325 15179.32 27.07 53658.46 88888.00 2014-11-21 13:20:15.905 325 15179.33 27.00 53658.40 88888.00 2014-11-21 13:20:16.405 325 15179.35 26.97 53658.39 88888.00 2014-11-21 13:20:16.905 325 15179.37 26.99 53658.37 88888.00 2014-11-21 13:20:17.405 325 15179.37 26.96 53658.35 88888.00 2014-11-21 13:20:17.905 325 15179.39 26.97 53658.37 88888.00 2014-11-21 13:20:18.405 325 15179.43 26.98 53658.32 88888.00 2014-11-21 13:20:18.905 325 15179.51 26.98 53658.25 88888.00 2014-11-21 13:20:19.405 325 15179.53 26.96 53658.29 88888.00 2014-11-21 13:20:19.905 325 15179.57 26.98 53658.29 88888.00 2014-11-21 13:20:20.405 325 15179.59 26.93 53658.26 88888.00 2014-11-21 13:20:20.905 325 15179.62 26.90 53658.26 88888.00 2014-11-21 13:20:21.405 325 15179.62 26.88 53658.30 88888.00 2014-11-21 13:20:21.905 325 15179.65 26.86 53658.30 88888.00 2014-11-21 13:20:22.405 325 15179.71 26.87 53658.21 88888.00 2014-11-21 13:20:22.905 325 15179.76 26.82 53658.15 88888.00 2014-11-21 13:20:23.405 325 15179.80 26.82 53658.16 88888.00 2014-11-21 13:20:23.905 325 15179.83 26.77 53658.15 88888.00 2014-11-21 13:20:24.405 325 15179.82 26.76 53658.17 88888.00 2014-11-21 13:20:24.905 325 15179.82 26.78 53658.10 88888.00 2014-11-21 13:20:25.405 325 15179.84 26.91 53658.03 88888.00 2014-11-21 13:20:25.905 325 15179.87 26.96 53658.00 88888.00 2014-11-21 13:20:26.405 325 15179.88 26.89 53658.01 88888.00 2014-11-21 13:20:26.905 325 15179.86 26.83 53658.02 88888.00 2014-11-21 13:20:27.405 325 15179.85 26.88 53658.08 88888.00 2014-11-21 13:20:27.905 325 15179.82 26.78 53658.08 88888.00 2014-11-21 13:20:28.405 325 15179.84 26.74 53658.12 88888.00 2014-11-21 13:20:28.905 325 15179.77 26.82 53658.00 88888.00 2014-11-21 13:20:29.405 325 15179.71 26.89 53658.05 88888.00 2014-11-21 13:20:29.905 325 15179.70 26.93 53658.08 88888.00 2014-11-21 13:20:30.405 325 15179.68 26.87 53658.02 88888.00 2014-11-21 13:20:30.905 325 15179.68 26.86 53657.96 88888.00 2014-11-21 13:20:31.405 325 15179.75 26.82 53657.92 88888.00 2014-11-21 13:20:31.905 325 15179.71 26.86 53657.95 88888.00 2014-11-21 13:20:32.405 325 15179.67 26.91 53657.95 88888.00 2014-11-21 13:20:32.905 325 15179.67 26.88 53657.94 88888.00 2014-11-21 13:20:33.405 325 15179.66 26.87 53657.99 88888.00 2014-11-21 13:20:33.905 325 15179.65 26.96 53657.98 88888.00 2014-11-21 13:20:34.405 325 15179.59 27.00 53657.94 88888.00 2014-11-21 13:20:34.905 325 15179.40 27.04 53658.07 88888.00 2014-11-21 13:20:35.405 325 15179.29 26.95 53658.08 88888.00 2014-11-21 13:20:35.905 325 15179.30 26.94 53658.06 88888.00 2014-11-21 13:20:36.405 325 15179.41 27.00 53658.06 88888.00 2014-11-21 13:20:36.905 325 15179.40 26.99 53658.05 88888.00 2014-11-21 13:20:37.405 325 15179.41 27.05 53658.08 88888.00 2014-11-21 13:20:37.905 325 15179.44 27.09 53658.00 88888.00 2014-11-21 13:20:38.405 325 15179.46 27.16 53658.08 88888.00 2014-11-21 13:20:38.905 325 15179.44 27.15 53658.15 88888.00 2014-11-21 13:20:39.405 325 15179.48 27.12 53658.15 88888.00 2014-11-21 13:20:39.905 325 15179.49 27.16 53658.18 88888.00 2014-11-21 13:20:40.405 325 15179.51 27.20 53658.12 88888.00 2014-11-21 13:20:40.905 325 15179.55 27.16 53658.07 88888.00 2014-11-21 13:20:41.405 325 15179.55 27.22 53658.02 88888.00 2014-11-21 13:20:41.905 325 15179.55 27.23 53657.99 88888.00 2014-11-21 13:20:42.405 325 15179.56 27.21 53657.99 88888.00 2014-11-21 13:20:42.905 325 15179.58 27.19 53657.89 88888.00 2014-11-21 13:20:43.405 325 15179.62 27.16 53657.89 88888.00 2014-11-21 13:20:43.905 325 15179.68 27.19 53657.88 88888.00 2014-11-21 13:20:44.405 325 15179.73 27.23 53657.87 88888.00 2014-11-21 13:20:44.905 325 15179.69 27.17 53657.86 88888.00 2014-11-21 13:20:45.405 325 15179.68 27.17 53657.87 88888.00 2014-11-21 13:20:45.905 325 15179.69 27.20 53657.94 88888.00 2014-11-21 13:20:46.405 325 15179.74 27.14 53657.87 88888.00 2014-11-21 13:20:46.905 325 15179.78 27.15 53657.82 88888.00 2014-11-21 13:20:47.405 325 15179.85 27.25 53657.88 88888.00 2014-11-21 13:20:47.905 325 15179.91 27.28 53657.92 88888.00 2014-11-21 13:20:48.405 325 15179.97 27.33 53657.87 88888.00 2014-11-21 13:20:48.905 325 15179.97 27.31 53657.75 88888.00 2014-11-21 13:20:49.405 325 15180.01 27.26 53657.72 88888.00 2014-11-21 13:20:49.905 325 15180.04 27.25 53657.65 88888.00 2014-11-21 13:20:50.405 325 15180.05 27.24 53657.72 88888.00 2014-11-21 13:20:50.905 325 15180.07 27.26 53657.73 88888.00 2014-11-21 13:20:51.405 325 15180.14 27.19 53657.65 88888.00 2014-11-21 13:20:51.905 325 15180.18 27.12 53657.70 88888.00 2014-11-21 13:20:52.405 325 15180.22 27.13 53657.71 88888.00 2014-11-21 13:20:52.905 325 15180.22 27.16 53657.78 88888.00 2014-11-21 13:20:53.405 325 15180.22 27.21 53657.78 88888.00 2014-11-21 13:20:53.905 325 15180.25 27.20 53657.74 88888.00 2014-11-21 13:20:54.405 325 15180.24 27.19 53657.74 88888.00 2014-11-21 13:20:54.905 325 15180.24 27.19 53657.78 88888.00 2014-11-21 13:20:55.405 325 15180.28 27.19 53657.81 88888.00 2014-11-21 13:20:55.905 325 15180.24 27.17 53657.78 88888.00 2014-11-21 13:20:56.405 325 15180.21 27.16 53657.79 88888.00 2014-11-21 13:20:56.905 325 15180.21 27.09 53657.77 88888.00 2014-11-21 13:20:57.405 325 15180.22 27.07 53657.81 88888.00 2014-11-21 13:20:57.905 325 15180.20 27.16 53657.86 88888.00 2014-11-21 13:20:58.405 325 15180.20 27.11 53657.86 88888.00 2014-11-21 13:20:58.905 325 15180.13 27.05 53657.89 88888.00 2014-11-21 13:20:59.405 325 15180.09 27.06 53657.91 88888.00 2014-11-21 13:20:59.905 325 15180.10 27.07 53657.90 88888.00 2014-11-21 13:21:00.405 325 15180.07 27.07 53657.91 88888.00 2014-11-21 13:21:00.905 325 15180.05 27.00 53657.88 88888.00 2014-11-21 13:21:01.405 325 15180.03 27.06 53657.78 88888.00 2014-11-21 13:21:01.905 325 15179.97 27.05 53657.75 88888.00 2014-11-21 13:21:02.405 325 15179.92 27.05 53657.73 88888.00 2014-11-21 13:21:02.905 325 15179.91 27.06 53657.66 88888.00 2014-11-21 13:21:03.405 325 15179.88 27.06 53657.67 88888.00 2014-11-21 13:21:03.905 325 15179.88 27.09 53657.68 88888.00 2014-11-21 13:21:04.405 325 15179.89 27.16 53657.62 88888.00 2014-11-21 13:21:04.905 325 15179.89 27.12 53657.70 88888.00 2014-11-21 13:21:05.405 325 15179.87 27.00 53657.71 88888.00 2014-11-21 13:21:05.905 325 15179.88 26.98 53657.63 88888.00 2014-11-21 13:21:06.405 325 15179.96 26.91 53657.57 88888.00 2014-11-21 13:21:06.905 325 15179.96 26.88 53657.61 88888.00 2014-11-21 13:21:07.405 325 15179.83 26.81 53657.60 88888.00 2014-11-21 13:21:07.905 325 15179.91 26.72 53657.47 88888.00 2014-11-21 13:21:08.405 325 15180.10 26.71 53657.41 88888.00 2014-11-21 13:21:08.905 325 15180.19 26.70 53657.36 88888.00 2014-11-21 13:21:09.405 325 15180.24 26.72 53657.33 88888.00 2014-11-21 13:21:09.905 325 15180.30 26.70 53657.25 88888.00 2014-11-21 13:21:10.405 325 15180.23 26.67 53657.22 88888.00 2014-11-21 13:21:10.905 325 15180.19 26.62 53657.28 88888.00 2014-11-21 13:21:11.405 325 15180.19 26.52 53657.25 88888.00 2014-11-21 13:21:11.905 325 15180.29 26.50 53657.26 88888.00 2014-11-21 13:21:12.405 325 15180.36 26.41 53657.25 88888.00 2014-11-21 13:21:12.905 325 15180.40 26.43 53657.28 88888.00 2014-11-21 13:21:13.405 325 15180.43 26.44 53657.26 88888.00 2014-11-21 13:21:13.905 325 15180.48 26.41 53657.17 88888.00 2014-11-21 13:21:14.405 325 15180.52 26.41 53657.11 88888.00 2014-11-21 13:21:14.905 325 15180.57 26.41 53657.10 88888.00 2014-11-21 13:21:15.405 325 15180.54 26.48 53657.12 88888.00 2014-11-21 13:21:15.905 325 15180.55 26.47 53657.21 88888.00 2014-11-21 13:21:16.405 325 15180.58 26.45 53657.16 88888.00 2014-11-21 13:21:16.905 325 15180.55 26.51 53657.12 88888.00 2014-11-21 13:21:17.405 325 15180.55 26.57 53657.17 88888.00 2014-11-21 13:21:17.905 325 15180.64 26.62 53657.26 88888.00 2014-11-21 13:21:18.405 325 15180.75 26.63 53657.22 88888.00 2014-11-21 13:21:18.905 325 15180.77 26.63 53657.21 88888.00 2014-11-21 13:21:19.405 325 15180.78 26.69 53657.19 88888.00 2014-11-21 13:21:19.905 325 15180.77 26.73 53657.16 88888.00 2014-11-21 13:21:20.405 325 15180.74 26.71 53657.13 88888.00 2014-11-21 13:21:20.905 325 15180.75 26.71 53657.14 88888.00 2014-11-21 13:21:21.405 325 15180.72 26.71 53657.16 88888.00 2014-11-21 13:21:21.905 325 15180.70 26.77 53657.16 88888.00 2014-11-21 13:21:22.405 325 15180.72 26.76 53657.10 88888.00 2014-11-21 13:21:22.905 325 15180.67 26.79 53657.12 88888.00 2014-11-21 13:21:23.405 325 15180.61 26.78 53657.08 88888.00 2014-11-21 13:21:23.905 325 15180.57 26.77 53657.04 88888.00 2014-11-21 13:21:24.405 325 15180.52 26.71 53657.00 88888.00 2014-11-21 13:21:24.905 325 15180.52 26.69 53656.92 88888.00 2014-11-21 13:21:25.405 325 15180.55 26.68 53656.87 88888.00 2014-11-21 13:21:25.905 325 15180.59 26.67 53656.90 88888.00 2014-11-21 13:21:26.405 325 15180.55 26.68 53656.86 88888.00 2014-11-21 13:21:26.905 325 15180.55 26.82 53656.84 88888.00 2014-11-21 13:21:27.405 325 15180.51 26.74 53656.88 88888.00 2014-11-21 13:21:27.905 325 15180.51 26.56 53656.89 88888.00 2014-11-21 13:21:28.405 325 15180.56 26.47 53656.88 88888.00 2014-11-21 13:21:28.905 325 15180.65 26.42 53656.87 88888.00 2014-11-21 13:21:29.405 325 15180.67 26.35 53656.91 88888.00 2014-11-21 13:21:29.905 325 15180.65 26.24 53656.98 88888.00 2014-11-21 13:21:30.405 325 15180.64 26.21 53656.98 88888.00 2014-11-21 13:21:30.905 325 15180.66 26.27 53656.92 88888.00 2014-11-21 13:21:31.405 325 15180.67 26.28 53656.93 88888.00 2014-11-21 13:21:31.905 325 15180.72 26.18 53656.93 88888.00 2014-11-21 13:21:32.405 325 15180.77 26.12 53656.98 88888.00 2014-11-21 13:21:32.905 325 15180.73 26.11 53656.90 88888.00 2014-11-21 13:21:33.405 325 15180.69 26.11 53656.85 88888.00 2014-11-21 13:21:33.905 325 15180.77 26.10 53656.85 88888.00 2014-11-21 13:21:34.405 325 15180.78 26.09 53656.86 88888.00 2014-11-21 13:21:34.905 325 15180.79 26.04 53656.86 88888.00 2014-11-21 13:21:35.405 325 15180.82 26.02 53656.86 88888.00 2014-11-21 13:21:35.905 325 15180.84 26.00 53656.81 88888.00 2014-11-21 13:21:36.405 325 15180.86 25.92 53656.85 88888.00 2014-11-21 13:21:36.905 325 15180.86 25.93 53656.88 88888.00 2014-11-21 13:21:37.405 325 15180.88 25.99 53656.97 88888.00 2014-11-21 13:21:37.905 325 15180.93 26.04 53656.96 88888.00 2014-11-21 13:21:38.405 325 15180.95 26.13 53656.93 88888.00 2014-11-21 13:21:38.905 325 15180.96 26.18 53656.96 88888.00 2014-11-21 13:21:39.405 325 15180.95 26.11 53657.00 88888.00 2014-11-21 13:21:39.905 325 15180.95 26.04 53656.96 88888.00 2014-11-21 13:21:40.405 325 15180.97 25.98 53656.94 88888.00 2014-11-21 13:21:40.905 325 15181.00 26.00 53656.98 88888.00 2014-11-21 13:21:41.405 325 15181.02 26.12 53656.97 88888.00 2014-11-21 13:21:41.905 325 15181.01 26.16 53656.91 88888.00 2014-11-21 13:21:42.405 325 15181.00 26.01 53656.95 88888.00 2014-11-21 13:21:42.905 325 15181.00 25.87 53656.91 88888.00 2014-11-21 13:21:43.405 325 15181.00 25.87 53656.89 88888.00 2014-11-21 13:21:43.905 325 15181.02 25.98 53656.88 88888.00 2014-11-21 13:21:44.405 325 15180.95 25.91 53656.89 88888.00 2014-11-21 13:21:44.905 325 15180.91 25.94 53656.87 88888.00 2014-11-21 13:21:45.405 325 15180.90 26.01 53656.90 88888.00 2014-11-21 13:21:45.905 325 15180.93 26.01 53656.90 88888.00 2014-11-21 13:21:46.405 325 15180.93 25.96 53656.88 88888.00 2014-11-21 13:21:46.905 325 15180.95 25.93 53656.95 88888.00 2014-11-21 13:21:47.405 325 15180.94 25.92 53656.96 88888.00 2014-11-21 13:21:47.905 325 15180.94 25.94 53656.99 88888.00 2014-11-21 13:21:48.405 325 15180.96 25.93 53657.01 88888.00 2014-11-21 13:21:48.905 325 15180.99 25.90 53657.02 88888.00 2014-11-21 13:21:49.405 325 15181.00 25.91 53657.04 88888.00 2014-11-21 13:21:49.905 325 15180.94 25.91 53657.02 88888.00 2014-11-21 13:21:50.405 325 15180.95 25.92 53657.00 88888.00 2014-11-21 13:21:50.905 325 15180.93 25.94 53656.99 88888.00 2014-11-21 13:21:51.405 325 15180.93 25.88 53656.95 88888.00 2014-11-21 13:21:51.905 325 15180.96 25.86 53656.94 88888.00 2014-11-21 13:21:52.405 325 15181.00 25.83 53656.89 88888.00 2014-11-21 13:21:52.905 325 15180.99 25.79 53656.85 88888.00 2014-11-21 13:21:53.405 325 15181.04 25.86 53656.88 88888.00 2014-11-21 13:21:53.905 325 15181.10 25.83 53656.99 88888.00 2014-11-21 13:21:54.405 325 15181.10 25.76 53656.97 88888.00 2014-11-21 13:21:54.905 325 15181.09 25.76 53656.95 88888.00 2014-11-21 13:21:55.405 325 15181.06 25.76 53656.96 88888.00 2014-11-21 13:21:55.905 325 15181.14 25.73 53656.96 88888.00 2014-11-21 13:21:56.405 325 15181.20 25.69 53656.96 88888.00 2014-11-21 13:21:56.905 325 15181.22 25.68 53656.94 88888.00 2014-11-21 13:21:57.405 325 15181.22 25.69 53656.91 88888.00 2014-11-21 13:21:57.905 325 15181.26 25.72 53656.94 88888.00 2014-11-21 13:21:58.405 325 15181.24 25.66 53657.00 88888.00 2014-11-21 13:21:58.905 325 15181.26 25.69 53657.00 88888.00 2014-11-21 13:21:59.405 325 15181.22 25.73 53657.05 88888.00 2014-11-21 13:21:59.905 325 15181.27 25.75 53657.12 88888.00 2014-11-21 13:22:00.405 325 15181.29 25.73 53657.10 88888.00 2014-11-21 13:22:00.905 325 15181.34 25.68 53657.05 88888.00 2014-11-21 13:22:01.405 325 15181.34 25.64 53657.04 88888.00 2014-11-21 13:22:01.905 325 15181.30 25.59 53657.04 88888.00 2014-11-21 13:22:02.405 325 15181.22 25.52 53657.10 88888.00 2014-11-21 13:22:02.905 325 15181.20 25.55 53657.11 88888.00 2014-11-21 13:22:03.405 325 15181.17 25.56 53657.13 88888.00 2014-11-21 13:22:03.905 325 15181.18 25.52 53657.05 88888.00 2014-11-21 13:22:04.405 325 15181.19 25.50 53657.02 88888.00 2014-11-21 13:22:04.905 325 15181.18 25.51 53657.06 88888.00 2014-11-21 13:22:05.405 325 15181.18 25.51 53657.09 88888.00 2014-11-21 13:22:05.905 325 15181.15 25.53 53657.22 88888.00 2014-11-21 13:22:06.405 325 15181.14 25.48 53657.22 88888.00 2014-11-21 13:22:06.905 325 15181.10 25.46 53657.22 88888.00 2014-11-21 13:22:07.405 325 15181.08 25.57 53657.19 88888.00 2014-11-21 13:22:07.905 325 15181.10 25.56 53657.17 88888.00 2014-11-21 13:22:08.405 325 15181.10 25.46 53657.21 88888.00 2014-11-21 13:22:08.905 325 15181.05 25.41 53657.25 88888.00 2014-11-21 13:22:09.405 325 15181.05 25.59 53657.17 88888.00 2014-11-21 13:22:09.905 325 15181.10 25.47 53657.11 88888.00 2014-11-21 13:22:10.405 325 15181.09 25.36 53657.11 88888.00 2014-11-21 13:22:10.905 325 15181.13 25.33 53657.22 88888.00 2014-11-21 13:22:11.405 325 15181.22 25.32 53657.29 88888.00 2014-11-21 13:22:11.905 325 15181.24 25.29 53657.21 88888.00 2014-11-21 13:22:12.405 325 15181.27 25.25 53657.22 88888.00 2014-11-21 13:22:12.905 325 15181.29 25.20 53657.22 88888.00 2014-11-21 13:22:13.405 325 15181.24 25.29 53657.22 88888.00 2014-11-21 13:22:13.905 325 15181.28 25.29 53657.26 88888.00 2014-11-21 13:22:14.405 325 15181.28 25.18 53657.26 88888.00 2014-11-21 13:22:14.905 325 15181.26 25.22 53657.41 88888.00 2014-11-21 13:22:15.405 325 15181.13 25.25 53657.38 88888.00 2014-11-21 13:22:15.905 325 15181.03 25.15 53657.35 88888.00 2014-11-21 13:22:16.405 325 15180.96 25.05 53657.38 88888.00 2014-11-21 13:22:16.905 325 15180.95 24.96 53657.38 88888.00 2014-11-21 13:22:17.405 325 15180.86 24.96 53657.40 88888.00 2014-11-21 13:22:17.905 325 15180.83 25.03 53657.49 88888.00 2014-11-21 13:22:18.405 325 15180.94 24.98 53657.48 88888.00 2014-11-21 13:22:18.905 325 15181.00 24.84 53657.52 88888.00 2014-11-21 13:22:19.405 325 15180.84 24.73 53657.61 88888.00 2014-11-21 13:22:19.905 325 15180.76 24.74 53657.61 88888.00 2014-11-21 13:22:20.405 325 15180.74 24.74 53657.67 88888.00 2014-11-21 13:22:20.905 325 15180.76 24.73 53657.67 88888.00 2014-11-21 13:22:21.405 325 15180.87 24.70 53657.65 88888.00 2014-11-21 13:22:21.905 325 15180.84 24.77 53657.67 88888.00 2014-11-21 13:22:22.405 325 15180.87 24.75 53657.70 88888.00 2014-11-21 13:22:22.905 325 15180.86 24.74 53657.68 88888.00 2014-11-21 13:22:23.405 325 15180.78 24.66 53657.74 88888.00 2014-11-21 13:22:23.905 325 15180.72 24.72 53657.78 88888.00 2014-11-21 13:22:24.405 325 15180.68 24.83 53657.79 88888.00 2014-11-21 13:22:24.905 325 15180.77 24.80 53657.81 88888.00 2014-11-21 13:22:25.405 325 15180.72 24.73 53657.82 88888.00 2014-11-21 13:22:25.905 325 15180.86 24.72 53657.81 88888.00 2014-11-21 13:22:26.405 325 15180.94 24.83 53657.88 88888.00 2014-11-21 13:22:26.905 325 15180.93 24.84 53657.82 88888.00 2014-11-21 13:22:27.405 325 15180.92 24.79 53657.83 88888.00 2014-11-21 13:22:27.905 325 15180.94 24.71 53657.83 88888.00 2014-11-21 13:22:28.405 325 15180.82 24.80 53657.85 88888.00 2014-11-21 13:22:28.905 325 15180.74 24.95 53657.83 88888.00 2014-11-21 13:22:29.405 325 15180.83 24.74 53657.87 88888.00 2014-11-21 13:22:29.905 325 15180.87 24.66 53657.91 88888.00 2014-11-21 13:22:30.405 325 15180.82 24.65 53657.92 88888.00 2014-11-21 13:22:30.905 325 15180.81 24.67 53658.01 88888.00 2014-11-21 13:22:31.405 325 15180.83 24.61 53658.08 88888.00 2014-11-21 13:22:31.905 325 15180.86 24.56 53658.12 88888.00 2014-11-21 13:22:32.405 325 15180.94 24.56 53658.06 88888.00 2014-11-21 13:22:32.905 325 15180.95 24.54 53658.09 88888.00 2014-11-21 13:22:33.405 325 15180.95 24.51 53658.19 88888.00 2014-11-21 13:22:33.905 325 15180.90 24.49 53658.23 88888.00 2014-11-21 13:22:34.405 325 15180.86 24.49 53658.16 88888.00 2014-11-21 13:22:34.905 325 15180.95 24.46 53658.16 88888.00 2014-11-21 13:22:35.405 325 15180.94 24.53 53658.34 88888.00 2014-11-21 13:22:35.905 325 15180.78 24.67 53658.29 88888.00 2014-11-21 13:22:36.405 325 15180.74 24.58 53658.28 88888.00 2014-11-21 13:22:36.905 325 15180.76 24.53 53658.33 88888.00 2014-11-21 13:22:37.405 325 15180.76 24.51 53658.38 88888.00 2014-11-21 13:22:37.905 325 15180.67 24.52 53658.50 88888.00 2014-11-21 13:22:38.405 325 15180.68 24.58 53658.62 88888.00 2014-11-21 13:22:38.905 325 15180.67 24.57 53658.60 88888.00 2014-11-21 13:22:39.405 325 15180.63 24.55 53658.57 88888.00 2014-11-21 13:22:39.905 325 15180.59 24.52 53658.59 88888.00 2014-11-21 13:22:40.405 325 15180.52 24.48 53658.56 88888.00 2014-11-21 13:22:40.905 325 15180.52 24.46 53658.54 88888.00 2014-11-21 13:22:41.405 325 15180.47 24.48 53658.61 88888.00 2014-11-21 13:22:41.905 325 15180.40 24.58 53658.69 88888.00 2014-11-21 13:22:42.405 325 15180.39 24.58 53658.70 88888.00 2014-11-21 13:22:42.905 325 15180.38 24.52 53658.77 88888.00 2014-11-21 13:22:43.405 325 15180.34 24.56 53658.76 88888.00 2014-11-21 13:22:43.905 325 15180.32 24.55 53658.77 88888.00 2014-11-21 13:22:44.405 325 15180.34 24.53 53658.79 88888.00 2014-11-21 13:22:44.905 325 15180.33 24.54 53658.75 88888.00 2014-11-21 13:22:45.405 325 15180.33 24.61 53658.79 88888.00 2014-11-21 13:22:45.905 325 15180.37 24.58 53658.83 88888.00 2014-11-21 13:22:46.405 325 15180.39 24.56 53658.73 88888.00 2014-11-21 13:22:46.905 325 15180.38 24.52 53658.73 88888.00 2014-11-21 13:22:47.405 325 15180.40 24.51 53658.75 88888.00 2014-11-21 13:22:47.905 325 15180.42 24.56 53658.74 88888.00 2014-11-21 13:22:48.405 325 15180.41 24.57 53658.80 88888.00 2014-11-21 13:22:48.905 325 15180.42 24.65 53658.82 88888.00 2014-11-21 13:22:49.405 325 15180.41 24.66 53658.81 88888.00 2014-11-21 13:22:49.905 325 15180.41 24.61 53658.82 88888.00 2014-11-21 13:22:50.405 325 15180.45 24.56 53658.79 88888.00 2014-11-21 13:22:50.905 325 15180.46 24.65 53658.84 88888.00 2014-11-21 13:22:51.405 325 15180.46 24.64 53658.92 88888.00 2014-11-21 13:22:51.905 325 15180.45 24.61 53658.87 88888.00 2014-11-21 13:22:52.405 325 15180.45 24.57 53658.83 88888.00 2014-11-21 13:22:52.905 325 15180.45 24.60 53658.76 88888.00 2014-11-21 13:22:53.405 325 15180.42 24.60 53658.78 88888.00 2014-11-21 13:22:53.905 325 15180.45 24.60 53658.82 88888.00 2014-11-21 13:22:54.405 325 15180.46 24.62 53658.86 88888.00 2014-11-21 13:22:54.905 325 15180.41 24.77 53658.91 88888.00 2014-11-21 13:22:55.405 325 15180.42 24.72 53658.93 88888.00 2014-11-21 13:22:55.905 325 15180.43 24.69 53658.98 88888.00 2014-11-21 13:22:56.405 325 15180.41 24.65 53658.98 88888.00 2014-11-21 13:22:56.905 325 15180.40 24.56 53658.99 88888.00 2014-11-21 13:22:57.405 325 15180.36 24.52 53659.00 88888.00 2014-11-21 13:22:57.905 325 15180.32 24.55 53659.02 88888.00 2014-11-21 13:22:58.405 325 15180.34 24.64 53659.04 88888.00 2014-11-21 13:22:58.905 325 15180.34 24.62 53659.07 88888.00 2014-11-21 13:22:59.405 325 15180.32 24.61 53659.04 88888.00 2014-11-21 13:22:59.905 325 15180.30 24.63 53658.98 88888.00 2014-11-21 13:23:00.405 325 15180.28 24.64 53658.98 88888.00 2014-11-21 13:23:00.905 325 15180.25 24.58 53659.03 88888.00 2014-11-21 13:23:01.405 325 15180.28 24.61 53659.15 88888.00 2014-11-21 13:23:01.905 325 15180.24 24.69 53659.13 88888.00 2014-11-21 13:23:02.405 325 15180.20 24.69 53659.15 88888.00 2014-11-21 13:23:02.905 325 15180.22 24.71 53659.23 88888.00 2014-11-21 13:23:03.405 325 15180.25 24.69 53659.17 88888.00 2014-11-21 13:23:03.905 325 15180.25 24.69 53659.04 88888.00 2014-11-21 13:23:04.405 325 15180.24 24.73 53659.08 88888.00 2014-11-21 13:23:04.905 325 15180.30 24.71 53659.12 88888.00 2014-11-21 13:23:05.405 325 15180.24 24.70 53659.09 88888.00 2014-11-21 13:23:05.905 325 15180.14 24.69 53659.02 88888.00 2014-11-21 13:23:06.405 325 15180.10 24.70 53659.00 88888.00 2014-11-21 13:23:06.905 325 15180.18 24.67 53658.94 88888.00 2014-11-21 13:23:07.405 325 15180.32 24.69 53659.00 88888.00 2014-11-21 13:23:07.905 325 15180.32 24.63 53659.01 88888.00 2014-11-21 13:23:08.405 325 15180.32 24.63 53659.08 88888.00 2014-11-21 13:23:08.905 325 15180.31 24.61 53659.07 88888.00 2014-11-21 13:23:09.405 325 15180.33 24.64 53659.00 88888.00 2014-11-21 13:23:09.905 325 15180.31 24.64 53659.00 88888.00 2014-11-21 13:23:10.405 325 15180.23 24.70 53658.97 88888.00 2014-11-21 13:23:10.905 325 15180.19 24.70 53658.98 88888.00 2014-11-21 13:23:11.405 325 15180.12 24.74 53658.98 88888.00 2014-11-21 13:23:11.905 325 15180.06 24.77 53658.91 88888.00 2014-11-21 13:23:12.405 325 15180.03 24.74 53658.99 88888.00 2014-11-21 13:23:12.905 325 15180.00 24.75 53659.02 88888.00 2014-11-21 13:23:13.405 325 15179.95 24.78 53659.02 88888.00 2014-11-21 13:23:13.905 325 15179.89 24.73 53659.15 88888.00 2014-11-21 13:23:14.405 325 15179.91 24.69 53659.14 88888.00 2014-11-21 13:23:14.905 325 15179.86 24.72 53659.17 88888.00 2014-11-21 13:23:15.405 325 15179.80 24.79 53659.24 88888.00 2014-11-21 13:23:15.905 325 15179.75 24.81 53659.28 88888.00 2014-11-21 13:23:16.405 325 15179.67 24.77 53659.28 88888.00 2014-11-21 13:23:16.905 325 15179.61 24.83 53659.24 88888.00 2014-11-21 13:23:17.405 325 15179.59 24.83 53659.22 88888.00 2014-11-21 13:23:17.905 325 15179.58 24.90 53659.18 88888.00 2014-11-21 13:23:18.406 325 15179.55 24.91 53659.21 88888.00 2014-11-21 13:23:18.906 325 15179.51 24.91 53659.28 88888.00 2014-11-21 13:23:19.406 325 15179.53 24.96 53659.27 88888.00 2014-11-21 13:23:19.906 325 15179.51 25.05 53659.26 88888.00 2014-11-21 13:23:20.406 325 15179.47 25.09 53659.35 88888.00 2014-11-21 13:23:20.906 325 15179.44 25.06 53659.43 88888.00 2014-11-21 13:23:21.406 325 15179.43 25.15 53659.50 88888.00 2014-11-21 13:23:21.906 325 15179.42 25.30 53659.49 88888.00 2014-11-21 13:23:22.406 325 15179.42 25.29 53659.48 88888.00 2014-11-21 13:23:22.906 325 15179.44 25.24 53659.42 88888.00 2014-11-21 13:23:23.406 325 15179.44 25.29 53659.35 88888.00 2014-11-21 13:23:23.906 325 15179.48 25.46 53659.37 88888.00 2014-11-21 13:23:24.406 325 15179.48 25.56 53659.32 88888.00 2014-11-21 13:23:24.906 325 15179.43 25.52 53659.30 88888.00 2014-11-21 13:23:25.406 325 15179.49 25.41 53659.30 88888.00 2014-11-21 13:23:25.906 325 15179.56 25.39 53659.28 88888.00 2014-11-21 13:23:26.406 325 15179.56 25.39 53659.34 88888.00 2014-11-21 13:23:26.906 325 15179.60 25.47 53659.32 88888.00 2014-11-21 13:23:27.406 325 15179.64 25.46 53659.33 88888.00 2014-11-21 13:23:27.906 325 15179.62 25.43 53659.30 88888.00 2014-11-21 13:23:28.406 325 15179.66 25.49 53659.21 88888.00 2014-11-21 13:23:28.906 325 15179.69 25.49 53659.18 88888.00 2014-11-21 13:23:29.406 325 15179.70 25.46 53659.15 88888.00 2014-11-21 13:23:29.906 325 15179.74 25.53 53659.17 88888.00 2014-11-21 13:23:30.406 325 15179.74 25.57 53659.21 88888.00 2014-11-21 13:23:30.906 325 15179.76 25.56 53659.19 88888.00 2014-11-21 13:23:31.406 325 15179.79 25.56 53659.21 88888.00 2014-11-21 13:23:31.906 325 15179.70 25.67 53659.21 88888.00 2014-11-21 13:23:32.406 325 15179.58 25.69 53659.33 88888.00 2014-11-21 13:23:32.906 325 15179.51 25.70 53659.35 88888.00 2014-11-21 13:23:33.406 325 15179.47 25.72 53659.33 88888.00 2014-11-21 13:23:33.906 325 15179.47 25.70 53659.34 88888.00 2014-11-21 13:23:34.406 325 15179.52 25.72 53659.36 88888.00 2014-11-21 13:23:34.906 325 15179.47 25.73 53659.39 88888.00 2014-11-21 13:23:35.406 325 15179.47 25.81 53659.35 88888.00 2014-11-21 13:23:35.906 325 15179.43 25.81 53659.33 88888.00 2014-11-21 13:23:36.406 325 15179.32 25.81 53659.35 88888.00 2014-11-21 13:23:36.906 325 15179.23 25.85 53659.40 88888.00 2014-11-21 13:23:37.406 325 15179.13 25.85 53659.41 88888.00 2014-11-21 13:23:37.906 325 15179.01 25.91 53659.43 88888.00 2014-11-21 13:23:38.406 325 15178.96 25.88 53659.52 88888.00 2014-11-21 13:23:38.906 325 15178.95 25.92 53659.51 88888.00 2014-11-21 13:23:39.406 325 15178.89 25.93 53659.47 88888.00 2014-11-21 13:23:39.906 325 15178.88 26.00 53659.46 88888.00 2014-11-21 13:23:40.406 325 15178.79 26.00 53659.50 88888.00 2014-11-21 13:23:40.906 325 15178.77 25.98 53659.46 88888.00 2014-11-21 13:23:41.406 325 15178.75 26.02 53659.42 88888.00 2014-11-21 13:23:41.906 325 15178.68 26.11 53659.44 88888.00 2014-11-21 13:23:42.406 325 15178.62 26.16 53659.44 88888.00 2014-11-21 13:23:42.906 325 15178.61 26.07 53659.42 88888.00 2014-11-21 13:23:43.406 325 15178.62 26.11 53659.46 88888.00 2014-11-21 13:23:43.906 325 15178.64 26.18 53659.43 88888.00 2014-11-21 13:23:44.406 325 15178.62 26.12 53659.44 88888.00 2014-11-21 13:23:44.906 325 15178.61 26.08 53659.43 88888.00 2014-11-21 13:23:45.406 325 15178.61 26.08 53659.48 88888.00 2014-11-21 13:23:45.906 325 15178.61 26.13 53659.46 88888.00 2014-11-21 13:23:46.406 325 15178.61 26.11 53659.47 88888.00 2014-11-21 13:23:46.906 325 15178.68 26.13 53659.39 88888.00 2014-11-21 13:23:47.406 325 15178.70 26.19 53659.36 88888.00 2014-11-21 13:23:47.906 325 15178.75 26.20 53659.32 88888.00 2014-11-21 13:23:48.406 325 15178.79 26.21 53659.26 88888.00 2014-11-21 13:23:48.906 325 15178.84 26.38 53659.22 88888.00 2014-11-21 13:23:49.406 325 15178.87 26.52 53659.16 88888.00 2014-11-21 13:23:49.906 325 15178.88 26.42 53659.19 88888.00 2014-11-21 13:23:50.406 325 15178.92 26.34 53659.27 88888.00 2014-11-21 13:23:50.906 325 15179.00 26.33 53659.24 88888.00 2014-11-21 13:23:51.406 325 15178.96 26.34 53659.24 88888.00 2014-11-21 13:23:51.906 325 15178.94 26.39 53659.23 88888.00 2014-11-21 13:23:52.406 325 15178.97 26.38 53659.20 88888.00 2014-11-21 13:23:52.906 325 15178.96 26.37 53659.08 88888.00 2014-11-21 13:23:53.406 325 15178.97 26.44 53659.04 88888.00 2014-11-21 13:23:53.906 325 15179.02 26.44 53659.03 88888.00 2014-11-21 13:23:54.406 325 15179.02 26.41 53659.01 88888.00 2014-11-21 13:23:54.906 325 15178.95 26.45 53658.99 88888.00 2014-11-21 13:23:55.406 325 15178.96 26.44 53658.96 88888.00 2014-11-21 13:23:55.906 325 15178.96 26.38 53659.03 88888.00 2014-11-21 13:23:56.406 325 15178.97 26.36 53659.07 88888.00 2014-11-21 13:23:56.906 325 15178.96 26.30 53659.09 88888.00 2014-11-21 13:23:57.406 325 15178.87 26.31 53659.13 88888.00 2014-11-21 13:23:57.906 325 15178.87 26.34 53659.17 88888.00 2014-11-21 13:23:58.406 325 15178.79 26.38 53659.16 88888.00 2014-11-21 13:23:58.906 325 15178.78 26.46 53659.19 88888.00 2014-11-21 13:23:59.406 325 15178.78 26.51 53659.21 88888.00 2014-11-21 13:23:59.906 325 15178.70 26.47 53659.26 88888.00 2014-11-21 13:24:00.406 325 15178.61 26.53 53659.15 88888.00 2014-11-21 13:24:00.906 325 15178.56 26.53 53659.08 88888.00 2014-11-21 13:24:01.406 325 15178.57 26.62 53659.09 88888.00 2014-11-21 13:24:01.906 325 15178.51 26.71 53659.16 88888.00 2014-11-21 13:24:02.406 325 15178.48 26.70 53659.17 88888.00 2014-11-21 13:24:02.906 325 15178.46 26.71 53659.16 88888.00 2014-11-21 13:24:03.406 325 15178.47 26.73 53659.20 88888.00 2014-11-21 13:24:03.906 325 15178.44 26.81 53659.18 88888.00 2014-11-21 13:24:04.406 325 15178.39 26.83 53659.17 88888.00 2014-11-21 13:24:04.906 325 15178.38 26.80 53659.20 88888.00 2014-11-21 13:24:05.406 325 15178.29 26.83 53659.26 88888.00 2014-11-21 13:24:05.906 325 15178.26 26.89 53659.15 88888.00 2014-11-21 13:24:06.406 325 15178.23 26.89 53659.08 88888.00 2014-11-21 13:24:06.906 325 15178.14 26.90 53659.07 88888.00 2014-11-21 13:24:07.406 325 15178.11 26.88 53659.09 88888.00 2014-11-21 13:24:07.906 325 15178.08 26.93 53659.07 88888.00 2014-11-21 13:24:08.406 325 15178.06 26.83 53659.09 88888.00 2014-11-21 13:24:08.906 325 15178.10 26.80 53659.12 88888.00 2014-11-21 13:24:09.406 325 15178.07 26.78 53659.03 88888.00 2014-11-21 13:24:09.906 325 15178.03 26.81 53659.01 88888.00 2014-11-21 13:24:10.406 325 15177.98 26.82 53659.09 88888.00 2014-11-21 13:24:10.906 325 15177.94 26.82 53659.10 88888.00 2014-11-21 13:24:11.406 325 15177.96 26.81 53659.10 88888.00 2014-11-21 13:24:11.906 325 15177.99 26.80 53659.09 88888.00 2014-11-21 13:24:12.406 325 15178.02 26.83 53659.07 88888.00 2014-11-21 13:24:12.906 325 15178.02 26.86 53658.95 88888.00 2014-11-21 13:24:13.406 325 15178.06 26.86 53658.99 88888.00 2014-11-21 13:24:13.906 325 15178.13 26.94 53659.02 88888.00 2014-11-21 13:24:14.406 325 15178.15 26.95 53659.02 88888.00 2014-11-21 13:24:14.906 325 15178.17 26.85 53659.02 88888.00 2014-11-21 13:24:15.406 325 15178.17 26.78 53659.00 88888.00 2014-11-21 13:24:15.906 325 15178.22 26.80 53659.02 88888.00 2014-11-21 13:24:16.406 325 15178.24 26.83 53659.04 88888.00 2014-11-21 13:24:16.906 325 15178.25 26.95 53659.01 88888.00 2014-11-21 13:24:17.406 325 15178.32 26.96 53658.97 88888.00 2014-11-21 13:24:17.906 325 15178.34 26.95 53658.93 88888.00 2014-11-21 13:24:18.406 325 15178.35 26.98 53658.99 88888.00 2014-11-21 13:24:18.906 325 15178.37 27.03 53658.94 88888.00 2014-11-21 13:24:19.406 325 15178.35 27.04 53658.88 88888.00 2014-11-21 13:24:19.906 325 15178.37 27.08 53658.87 88888.00 2014-11-21 13:24:20.406 325 15178.37 27.09 53658.82 88888.00 2014-11-21 13:24:20.906 325 15178.33 27.11 53658.81 88888.00 2014-11-21 13:24:21.406 325 15178.34 27.11 53658.86 88888.00 2014-11-21 13:24:21.906 325 15178.34 27.08 53658.89 88888.00 2014-11-21 13:24:22.406 325 15178.37 27.09 53658.87 88888.00 2014-11-21 13:24:22.906 325 15178.31 27.08 53658.84 88888.00 2014-11-21 13:24:23.406 325 15178.28 27.13 53658.77 88888.00 2014-11-21 13:24:23.906 325 15178.30 27.19 53658.68 88888.00 2014-11-21 13:24:24.406 325 15178.31 27.19 53658.59 88888.00 2014-11-21 13:24:24.906 325 15178.30 27.25 53658.58 88888.00 2014-11-21 13:24:25.406 325 15178.25 27.33 53658.58 88888.00 2014-11-21 13:24:25.906 325 15178.25 27.37 53658.52 88888.00 2014-11-21 13:24:26.406 325 15178.28 27.37 53658.43 88888.00 2014-11-21 13:24:26.906 325 15178.30 27.33 53658.43 88888.00 2014-11-21 13:24:27.406 325 15178.31 27.33 53658.51 88888.00 2014-11-21 13:24:27.906 325 15178.28 27.31 53658.46 88888.00 2014-11-21 13:24:28.406 325 15178.25 27.29 53658.42 88888.00 2014-11-21 13:24:28.906 325 15178.25 27.35 53658.39 88888.00 2014-11-21 13:24:29.406 325 15178.21 27.40 53658.41 88888.00 2014-11-21 13:24:29.906 325 15178.20 27.42 53658.50 88888.00 2014-11-21 13:24:30.406 325 15178.17 27.43 53658.49 88888.00 2014-11-21 13:24:30.906 325 15178.14 27.38 53658.47 88888.00 2014-11-21 13:24:31.406 325 15178.06 27.37 53658.44 88888.00 2014-11-21 13:24:31.906 325 15178.02 27.42 53658.48 88888.00 2014-11-21 13:24:32.406 325 15178.02 27.40 53658.50 88888.00 2014-11-21 13:24:32.906 325 15177.93 27.47 53658.50 88888.00 2014-11-21 13:24:33.406 325 15177.97 27.46 53658.50 88888.00 2014-11-21 13:24:33.906 325 15177.97 27.41 53658.50 88888.00 2014-11-21 13:24:34.406 325 15177.90 27.57 53658.49 88888.00 2014-11-21 13:24:34.906 325 15177.87 27.59 53658.47 88888.00 2014-11-21 13:24:35.406 325 15177.84 27.52 53658.41 88888.00 2014-11-21 13:24:35.906 325 15177.85 27.54 53658.49 88888.00 2014-11-21 13:24:36.406 325 15177.89 27.55 53658.46 88888.00 2014-11-21 13:24:36.906 325 15177.92 27.55 53658.44 88888.00 2014-11-21 13:24:37.406 325 15177.84 27.54 53658.42 88888.00 2014-11-21 13:24:37.906 325 15177.84 27.56 53658.38 88888.00 2014-11-21 13:24:38.406 325 15177.81 27.59 53658.34 88888.00 2014-11-21 13:24:38.906 325 15177.84 27.72 53658.38 88888.00 2014-11-21 13:24:39.406 325 15177.85 27.76 53658.34 88888.00 2014-11-21 13:24:39.906 325 15177.86 27.75 53658.31 88888.00 2014-11-21 13:24:40.406 325 15177.87 27.73 53658.27 88888.00 2014-11-21 13:24:40.906 325 15177.89 27.74 53658.25 88888.00 2014-11-21 13:24:41.406 325 15177.96 27.78 53658.21 88888.00 2014-11-21 13:24:41.906 325 15178.02 27.76 53658.13 88888.00 2014-11-21 13:24:42.406 325 15178.02 27.71 53658.12 88888.00 2014-11-21 13:24:42.906 325 15178.01 27.69 53658.12 88888.00 2014-11-21 13:24:43.406 325 15178.07 27.66 53658.03 88888.00 2014-11-21 13:24:43.906 325 15178.14 27.59 53657.94 88888.00 2014-11-21 13:24:44.406 325 15178.20 27.58 53657.87 88888.00 2014-11-21 13:24:44.906 325 15178.21 27.58 53657.82 88888.00 2014-11-21 13:24:45.406 325 15178.24 27.52 53657.86 88888.00 2014-11-21 13:24:45.906 325 15178.25 27.47 53657.91 88888.00 2014-11-21 13:24:46.406 325 15178.29 27.46 53657.92 88888.00 2014-11-21 13:24:46.906 325 15178.33 27.42 53657.89 88888.00 2014-11-21 13:24:47.406 325 15178.34 27.38 53657.86 88888.00 2014-11-21 13:24:47.906 325 15178.37 27.37 53657.78 88888.00 2014-11-21 13:24:48.406 325 15178.39 27.30 53657.82 88888.00 2014-11-21 13:24:48.906 325 15178.38 27.25 53657.74 88888.00 2014-11-21 13:24:49.406 325 15178.38 27.21 53657.66 88888.00 2014-11-21 13:24:49.906 325 15178.37 27.24 53657.61 88888.00 2014-11-21 13:24:50.406 325 15178.29 27.29 53657.58 88888.00 2014-11-21 13:24:50.906 325 15178.13 27.23 53657.57 88888.00 2014-11-21 13:24:51.406 325 15178.17 27.16 53657.62 88888.00 2014-11-21 13:24:51.906 325 15178.17 27.14 53657.62 88888.00 2014-11-21 13:24:52.406 325 15178.13 27.12 53657.58 88888.00 2014-11-21 13:24:52.906 325 15178.06 27.16 53657.56 88888.00 2014-11-21 13:24:53.406 325 15178.10 27.19 53657.55 88888.00 2014-11-21 13:24:53.906 325 15178.11 27.12 53657.60 88888.00 2014-11-21 13:24:54.406 325 15177.94 27.09 53657.61 88888.00 2014-11-21 13:24:54.906 325 15177.86 27.09 53657.53 88888.00 2014-11-21 13:24:55.406 325 15177.88 27.07 53657.49 88888.00 2014-11-21 13:24:55.906 325 15177.89 27.09 53657.40 88888.00 2014-11-21 13:24:56.406 325 15177.98 27.09 53657.40 88888.00 2014-11-21 13:24:56.906 325 15177.98 27.11 53657.34 88888.00 2014-11-21 13:24:57.406 325 15177.99 27.07 53657.34 88888.00 2014-11-21 13:24:57.906 325 15177.97 27.13 53657.36 88888.00 2014-11-21 13:24:58.406 325 15177.96 27.09 53657.34 88888.00 2014-11-21 13:24:58.906 325 15177.98 27.06 53657.33 88888.00 2014-11-21 13:24:59.406 325 15178.01 27.07 53657.38 88888.00 2014-11-21 13:24:59.906 325 15178.04 27.08 53657.38 88888.00 2014-11-21 13:25:00.406 325 15178.11 27.09 53657.41 88888.00 2014-11-21 13:25:00.906 325 15178.12 27.12 53657.34 88888.00 2014-11-21 13:25:01.406 325 15178.12 27.12 53657.27 88888.00 2014-11-21 13:25:01.906 325 15178.15 27.14 53657.15 88888.00 2014-11-21 13:25:02.406 325 15178.22 27.21 53657.11 88888.00 2014-11-21 13:25:02.906 325 15178.26 27.17 53657.15 88888.00 2014-11-21 13:25:03.406 325 15178.30 27.17 53657.15 88888.00 2014-11-21 13:25:03.906 325 15178.31 27.21 53657.11 88888.00 2014-11-21 13:25:04.406 325 15178.40 27.16 53657.11 88888.00 2014-11-21 13:25:04.906 325 15178.44 27.13 53657.10 88888.00 2014-11-21 13:25:05.406 325 15178.51 27.22 53657.02 88888.00 2014-11-21 13:25:05.906 325 15178.58 27.28 53657.00 88888.00 2014-11-21 13:25:06.406 325 15178.58 27.30 53657.00 88888.00 2014-11-21 13:25:06.906 325 15178.59 27.28 53656.98 88888.00 2014-11-21 13:25:07.406 325 15178.57 27.24 53656.93 88888.00 2014-11-21 13:25:07.906 325 15178.42 27.24 53656.91 88888.00 2014-11-21 13:25:08.406 325 15178.42 27.23 53656.79 88888.00 2014-11-21 13:25:08.906 325 15178.40 27.24 53656.79 88888.00 2014-11-21 13:25:09.406 325 15178.44 27.20 53656.78 88888.00 2014-11-21 13:25:09.906 325 15178.59 27.30 53656.77 88888.00 2014-11-21 13:25:10.406 325 15178.64 27.38 53656.78 88888.00 2014-11-21 13:25:10.906 325 15178.68 27.32 53656.71 88888.00 2014-11-21 13:25:11.406 325 15178.62 27.31 53656.68 88888.00 2014-11-21 13:25:11.906 325 15178.61 27.23 53656.73 88888.00 2014-11-21 13:25:12.406 325 15178.65 27.16 53656.77 88888.00 2014-11-21 13:25:12.906 325 15178.66 27.14 53656.77 88888.00 2014-11-21 13:25:13.406 325 15178.61 27.09 53656.77 88888.00 2014-11-21 13:25:13.906 325 15178.64 27.06 53656.68 88888.00 2014-11-21 13:25:14.406 325 15178.62 27.04 53656.64 88888.00 2014-11-21 13:25:14.906 325 15178.57 26.98 53656.59 88888.00 2014-11-21 13:25:15.406 325 15178.50 26.99 53656.56 88888.00 2014-11-21 13:25:15.906 325 15178.48 26.95 53656.61 88888.00 2014-11-21 13:25:16.406 325 15178.52 26.95 53656.61 88888.00 2014-11-21 13:25:16.906 325 15178.51 26.98 53656.55 88888.00 2014-11-21 13:25:17.406 325 15178.42 27.03 53656.60 88888.00 2014-11-21 13:25:17.906 325 15178.40 27.09 53656.60 88888.00 2014-11-21 13:25:18.406 325 15178.41 27.02 53656.58 88888.00 2014-11-21 13:25:18.906 325 15178.35 26.90 53656.54 88888.00 2014-11-21 13:25:19.406 325 15178.16 26.81 53656.56 88888.00 2014-11-21 13:25:19.906 325 15178.06 26.81 53656.55 88888.00 2014-11-21 13:25:20.406 325 15178.13 26.83 53656.44 88888.00 2014-11-21 13:25:20.906 325 15178.32 26.81 53656.39 88888.00 2014-11-21 13:25:21.406 325 15178.37 26.81 53656.42 88888.00 2014-11-21 13:25:21.906 325 15178.34 26.79 53656.42 88888.00 2014-11-21 13:25:22.406 325 15178.29 26.77 53656.40 88888.00 2014-11-21 13:25:22.906 325 15178.23 26.76 53656.46 88888.00 2014-11-21 13:25:23.406 325 15178.34 26.79 53656.39 88888.00 2014-11-21 13:25:23.906 325 15178.33 26.79 53656.37 88888.00 2014-11-21 13:25:24.406 325 15178.37 26.76 53656.33 88888.00 2014-11-21 13:25:24.906 325 15178.37 26.74 53656.28 88888.00 2014-11-21 13:25:25.406 325 15178.39 26.74 53656.30 88888.00 2014-11-21 13:25:25.906 325 15178.39 26.67 53656.30 88888.00 2014-11-21 13:25:26.406 325 15178.46 26.62 53656.32 88888.00 2014-11-21 13:25:26.906 325 15178.49 26.64 53656.32 88888.00 2014-11-21 13:25:27.406 325 15178.49 26.62 53656.27 88888.00 2014-11-21 13:25:27.906 325 15178.47 26.59 53656.28 88888.00 2014-11-21 13:25:28.406 325 15178.55 26.56 53656.28 88888.00 2014-11-21 13:25:28.906 325 15178.56 26.59 53656.21 88888.00 2014-11-21 13:25:29.406 325 15178.58 26.56 53656.24 88888.00 2014-11-21 13:25:29.906 325 15178.58 26.59 53656.26 88888.00 2014-11-21 13:25:30.406 325 15178.57 26.59 53656.27 88888.00 2014-11-21 13:25:30.906 325 15178.51 26.57 53656.25 88888.00 2014-11-21 13:25:31.406 325 15178.55 26.47 53656.20 88888.00 2014-11-21 13:25:31.906 325 15178.59 26.47 53656.15 88888.00 2014-11-21 13:25:32.406 325 15178.62 26.54 53656.14 88888.00 2014-11-21 13:25:32.906 325 15178.65 26.68 53656.09 88888.00 2014-11-21 13:25:33.406 325 15178.68 26.67 53656.10 88888.00 2014-11-21 13:25:33.906 325 15178.66 26.50 53656.06 88888.00 2014-11-21 13:25:34.406 325 15178.67 26.47 53655.97 88888.00 2014-11-21 13:25:34.906 325 15178.69 26.44 53655.94 88888.00 2014-11-21 13:25:35.406 325 15178.67 26.50 53655.92 88888.00 2014-11-21 13:25:35.906 325 15178.71 26.46 53655.91 88888.00 2014-11-21 13:25:36.406 325 15178.74 26.52 53655.93 88888.00 2014-11-21 13:25:36.906 325 15178.77 26.48 53656.00 88888.00 2014-11-21 13:25:37.406 325 15178.80 26.38 53655.94 88888.00 2014-11-21 13:25:37.906 325 15178.84 26.42 53655.85 88888.00 2014-11-21 13:25:38.406 325 15178.82 26.38 53655.84 88888.00 2014-11-21 13:25:38.906 325 15178.87 26.43 53655.76 88888.00 2014-11-21 13:25:39.406 325 15178.91 26.53 53655.68 88888.00 2014-11-21 13:25:39.906 325 15178.95 26.47 53655.63 88888.00 2014-11-21 13:25:40.406 325 15178.96 26.39 53655.57 88888.00 2014-11-21 13:25:40.906 325 15179.00 26.33 53655.58 88888.00 2014-11-21 13:25:41.406 325 15178.98 26.29 53655.64 88888.00 2014-11-21 13:25:41.906 325 15178.97 26.22 53655.57 88888.00 2014-11-21 13:25:42.406 325 15179.04 26.28 53655.59 88888.00 2014-11-21 13:25:42.906 325 15179.04 26.24 53655.54 88888.00 2014-11-21 13:25:43.406 325 15179.07 26.21 53655.58 88888.00 2014-11-21 13:25:43.906 325 15179.09 26.21 53655.54 88888.00 2014-11-21 13:25:44.406 325 15179.09 26.19 53655.53 88888.00 2014-11-21 13:25:44.906 325 15179.07 26.13 53655.54 88888.00 2014-11-21 13:25:45.406 325 15179.11 26.08 53655.49 88888.00 2014-11-21 13:25:45.906 325 15179.15 26.00 53655.48 88888.00 2014-11-21 13:25:46.406 325 15179.17 25.93 53655.55 88888.00 2014-11-21 13:25:46.906 325 15179.19 25.94 53655.56 88888.00 2014-11-21 13:25:47.406 325 15179.20 25.86 53655.55 88888.00 2014-11-21 13:25:47.906 325 15179.17 25.83 53655.49 88888.00 2014-11-21 13:25:48.406 325 15179.15 25.96 53655.59 88888.00 2014-11-21 13:25:48.906 325 15179.16 26.02 53655.66 88888.00 2014-11-21 13:25:49.406 325 15179.17 25.83 53655.75 88888.00 2014-11-21 13:25:49.906 325 15179.17 25.75 53655.71 88888.00 2014-11-21 13:25:50.406 325 15179.13 25.73 53655.67 88888.00 2014-11-21 13:25:50.906 325 15179.11 25.72 53655.66 88888.00 2014-11-21 13:25:51.406 325 15179.10 25.66 53655.60 88888.00 2014-11-21 13:25:51.906 325 15179.11 25.60 53655.55 88888.00 2014-11-21 13:25:52.406 325 15179.12 25.62 53655.51 88888.00 2014-11-21 13:25:52.906 325 15179.10 25.61 53655.57 88888.00 2014-11-21 13:25:53.406 325 15179.11 25.60 53655.56 88888.00 2014-11-21 13:25:53.906 325 15179.09 25.61 53655.52 88888.00 2014-11-21 13:25:54.406 325 15179.10 25.67 53655.60 88888.00 2014-11-21 13:25:54.906 325 15178.98 25.62 53655.60 88888.00 2014-11-21 13:25:55.406 325 15178.91 25.60 53655.56 88888.00 2014-11-21 13:25:55.906 325 15178.87 25.56 53655.49 88888.00 2014-11-21 13:25:56.406 325 15178.85 25.55 53655.46 88888.00 2014-11-21 13:25:56.906 325 15178.85 25.52 53655.46 88888.00 2014-11-21 13:25:57.406 325 15178.86 25.44 53655.39 88888.00 2014-11-21 13:25:57.906 325 15178.96 25.38 53655.38 88888.00 2014-11-21 13:25:58.406 325 15179.09 25.41 53655.36 88888.00 2014-11-21 13:25:58.906 325 15179.02 25.42 53655.35 88888.00 2014-11-21 13:25:59.406 325 15178.97 25.36 53655.35 88888.00 2014-11-21 13:25:59.906 325 15179.06 25.33 53655.35 88888.00 2014-11-21 13:26:00.406 325 15179.11 25.30 53655.33 88888.00 2014-11-21 13:26:00.906 325 15179.07 25.30 53655.35 88888.00 2014-11-21 13:26:01.406 325 15179.05 25.26 53655.34 88888.00 2014-11-21 13:26:01.906 325 15179.06 25.25 53655.34 88888.00 2014-11-21 13:26:02.406 325 15179.11 25.25 53655.34 88888.00 2014-11-21 13:26:02.906 325 15179.11 25.26 53655.26 88888.00 2014-11-21 13:26:03.406 325 15179.07 25.25 53655.25 88888.00 2014-11-21 13:26:03.906 325 15179.07 25.27 53655.25 88888.00 2014-11-21 13:26:04.406 325 15179.06 25.24 53655.16 88888.00 2014-11-21 13:26:04.906 325 15179.09 25.26 53655.18 88888.00 2014-11-21 13:26:05.406 325 15179.13 25.20 53655.23 88888.00 2014-11-21 13:26:05.906 325 15179.12 25.13 53655.29 88888.00 2014-11-21 13:26:06.406 325 15179.14 25.15 53655.36 88888.00 2014-11-21 13:26:06.906 325 15179.13 25.10 53655.38 88888.00 2014-11-21 13:26:07.406 325 15179.15 25.13 53655.35 88888.00 2014-11-21 13:26:07.906 325 15179.13 25.10 53655.37 88888.00 2014-11-21 13:26:08.406 325 15179.12 25.04 53655.48 88888.00 2014-11-21 13:26:08.906 325 15179.12 25.01 53655.43 88888.00 2014-11-21 13:26:09.406 325 15179.17 24.95 53655.41 88888.00 2014-11-21 13:26:09.906 325 15179.16 24.96 53655.36 88888.00 2014-11-21 13:26:10.406 325 15179.10 24.97 53655.36 88888.00 2014-11-21 13:26:10.906 325 15179.14 24.97 53655.37 88888.00 2014-11-21 13:26:11.406 325 15179.22 24.95 53655.38 88888.00 2014-11-21 13:26:11.906 325 15179.25 24.89 53655.39 88888.00 2014-11-21 13:26:12.406 325 15179.30 24.84 53655.47 88888.00 2014-11-21 13:26:12.906 325 15179.34 24.89 53655.52 88888.00 2014-11-21 13:26:13.406 325 15179.37 24.88 53655.59 88888.00 2014-11-21 13:26:13.906 325 15179.38 24.89 53655.55 88888.00 2014-11-21 13:26:14.406 325 15179.42 24.84 53655.56 88888.00 2014-11-21 13:26:14.906 325 15179.47 24.82 53655.54 88888.00 2014-11-21 13:26:15.406 325 15179.43 24.88 53655.51 88888.00 2014-11-21 13:26:15.906 325 15179.41 24.80 53655.48 88888.00 2014-11-21 13:26:16.406 325 15179.34 24.73 53655.40 88888.00 2014-11-21 13:26:16.906 325 15179.35 24.65 53655.37 88888.00 2014-11-21 13:26:17.406 325 15179.37 24.58 53655.38 88888.00 2014-11-21 13:26:17.906 325 15179.38 24.63 53655.37 88888.00 2014-11-21 13:26:18.406 325 15179.42 24.65 53655.50 88888.00 2014-11-21 13:26:18.906 325 15179.41 24.64 53655.45 88888.00 2014-11-21 13:26:19.406 325 15179.40 24.62 53655.37 88888.00 2014-11-21 13:26:19.906 325 15179.43 24.56 53655.32 88888.00 2014-11-21 13:26:20.406 325 15179.46 24.55 53655.31 88888.00 2014-11-21 13:26:20.906 325 15179.46 24.47 53655.27 88888.00 2014-11-21 13:26:21.406 325 15179.48 24.41 53655.24 88888.00 2014-11-21 13:26:21.906 325 15179.50 24.41 53655.23 88888.00 2014-11-21 13:26:22.406 325 15179.50 24.35 53655.25 88888.00 2014-11-21 13:26:22.906 325 15179.51 24.32 53655.21 88888.00 2014-11-21 13:26:23.406 325 15179.52 24.37 53655.26 88888.00 2014-11-21 13:26:23.906 325 15179.58 24.35 53655.24 88888.00 2014-11-21 13:26:24.406 325 15179.56 24.20 53655.20 88888.00 2014-11-21 13:26:24.906 325 15179.55 24.13 53655.21 88888.00 2014-11-21 13:26:25.406 325 15179.53 24.11 53655.21 88888.00 2014-11-21 13:26:25.906 325 15179.61 24.10 53655.31 88888.00 2014-11-21 13:26:26.406 325 15179.61 24.21 53655.29 88888.00 2014-11-21 13:26:26.906 325 15179.64 24.29 53655.38 88888.00 2014-11-21 13:26:27.406 325 15179.62 24.26 53655.38 88888.00 2014-11-21 13:26:27.906 325 15179.60 24.18 53655.31 88888.00 2014-11-21 13:26:28.406 325 15179.53 24.19 53655.28 88888.00 2014-11-21 13:26:28.906 325 15179.51 24.19 53655.29 88888.00 2014-11-21 13:26:29.406 325 15179.48 24.21 53655.36 88888.00 2014-11-21 13:26:29.906 325 15179.51 24.09 53655.38 88888.00 2014-11-21 13:26:30.406 325 15179.55 24.02 53655.45 88888.00 2014-11-21 13:26:30.906 325 15179.52 24.03 53655.50 88888.00 2014-11-21 13:26:31.406 325 15179.48 23.97 53655.53 88888.00 2014-11-21 13:26:31.906 325 15179.43 23.95 53655.56 88888.00 2014-11-21 13:26:32.406 325 15179.42 23.96 53655.59 88888.00 2014-11-21 13:26:32.906 325 15179.40 24.02 53655.58 88888.00 2014-11-21 13:26:33.406 325 15179.33 24.09 53655.58 88888.00 2014-11-21 13:26:33.906 325 15179.25 24.14 53655.56 88888.00 2014-11-21 13:26:34.406 325 15179.26 24.15 53655.55 88888.00 2014-11-21 13:26:34.906 325 15179.30 24.09 53655.54 88888.00 2014-11-21 13:26:35.406 325 15179.32 24.02 53655.57 88888.00 2014-11-21 13:26:35.906 325 15179.30 23.94 53655.53 88888.00 2014-11-21 13:26:36.406 325 15179.25 23.93 53655.49 88888.00 2014-11-21 13:26:36.906 325 15179.28 23.94 53655.55 88888.00 2014-11-21 13:26:37.406 325 15179.30 23.96 53655.56 88888.00 2014-11-21 13:26:37.906 325 15179.33 23.91 53655.53 88888.00 2014-11-21 13:26:38.406 325 15179.30 23.93 53655.56 88888.00 2014-11-21 13:26:38.906 325 15179.38 23.88 53655.58 88888.00 2014-11-21 13:26:39.406 325 15179.42 23.87 53655.56 88888.00 2014-11-21 13:26:39.906 325 15179.41 23.82 53655.48 88888.00 2014-11-21 13:26:40.406 325 15179.43 23.85 53655.37 88888.00 2014-11-21 13:26:40.906 325 15179.44 23.77 53655.36 88888.00 2014-11-21 13:26:41.406 325 15179.46 23.84 53655.39 88888.00 2014-11-21 13:26:41.906 325 15179.51 23.87 53655.45 88888.00 2014-11-21 13:26:42.406 325 15179.57 23.84 53655.48 88888.00 2014-11-21 13:26:42.906 325 15179.60 23.80 53655.49 88888.00 2014-11-21 13:26:43.406 325 15179.68 23.80 53655.52 88888.00 2014-11-21 13:26:43.906 325 15179.70 23.76 53655.57 88888.00 2014-11-21 13:26:44.406 325 15179.74 23.71 53655.56 88888.00 2014-11-21 13:26:44.906 325 15179.78 23.72 53655.55 88888.00 2014-11-21 13:26:45.406 325 15179.82 23.71 53655.50 88888.00 2014-11-21 13:26:45.906 325 15179.82 23.66 53655.49 88888.00 2014-11-21 13:26:46.406 325 15179.83 23.65 53655.49 88888.00 2014-11-21 13:26:46.906 325 15179.87 23.70 53655.38 88888.00 2014-11-21 13:26:47.406 325 15179.88 23.69 53655.46 88888.00 2014-11-21 13:26:47.906 325 15179.93 23.71 53655.54 88888.00 2014-11-21 13:26:48.406 325 15179.94 23.65 53655.47 88888.00 2014-11-21 13:26:48.906 325 15180.00 23.59 53655.39 88888.00 2014-11-21 13:26:49.406 325 15179.96 23.57 53655.49 88888.00 2014-11-21 13:26:49.906 325 15180.02 23.50 53655.58 88888.00 2014-11-21 13:26:50.406 325 15180.06 23.48 53655.58 88888.00 2014-11-21 13:26:50.906 325 15180.06 23.48 53655.59 88888.00 2014-11-21 13:26:51.406 325 15180.06 23.50 53655.57 88888.00 2014-11-21 13:26:51.906 325 15180.09 23.50 53655.56 88888.00 2014-11-21 13:26:52.406 325 15180.11 23.52 53655.53 88888.00 2014-11-21 13:26:52.906 325 15180.15 23.51 53655.50 88888.00 2014-11-21 13:26:53.406 325 15180.14 23.57 53655.43 88888.00 2014-11-21 13:26:53.906 325 15180.14 23.48 53655.39 88888.00 2014-11-21 13:26:54.406 325 15180.20 23.40 53655.43 88888.00 2014-11-21 13:26:54.906 325 15180.21 23.37 53655.47 88888.00 2014-11-21 13:26:55.406 325 15180.23 23.46 53655.49 88888.00 2014-11-21 13:26:55.906 325 15180.32 23.45 53655.53 88888.00 2014-11-21 13:26:56.406 325 15180.38 23.25 53655.50 88888.00 2014-11-21 13:26:56.906 325 15180.40 23.13 53655.51 88888.00 2014-11-21 13:26:57.406 325 15180.47 23.15 53655.59 88888.00 2014-11-21 13:26:57.906 325 15180.47 23.14 53655.69 88888.00 2014-11-21 13:26:58.406 325 15180.52 23.11 53655.68 88888.00 2014-11-21 13:26:58.906 325 15180.56 23.02 53655.65 88888.00 2014-11-21 13:26:59.406 325 15180.56 23.04 53655.60 88888.00 2014-11-21 13:26:59.906 325 15180.56 23.04 53655.56 88888.00 2014-11-21 13:27:00.406 325 15180.64 23.08 53655.53 88888.00 2014-11-21 13:27:00.906 325 15180.67 23.04 53655.57 88888.00 2014-11-21 13:27:01.406 325 15180.67 23.07 53655.61 88888.00 2014-11-21 13:27:01.906 325 15180.68 23.05 53655.66 88888.00 2014-11-21 13:27:02.406 325 15180.70 22.98 53655.72 88888.00 2014-11-21 13:27:02.906 325 15180.72 22.98 53655.75 88888.00 2014-11-21 13:27:03.406 325 15180.72 23.00 53655.73 88888.00 2014-11-21 13:27:03.906 325 15180.74 23.00 53655.78 88888.00 2014-11-21 13:27:04.406 325 15180.75 22.99 53655.81 88888.00 2014-11-21 13:27:04.906 325 15180.77 23.02 53655.79 88888.00 2014-11-21 13:27:05.406 325 15180.79 23.08 53655.80 88888.00 2014-11-21 13:27:05.906 325 15180.77 23.11 53655.88 88888.00 2014-11-21 13:27:06.406 325 15180.83 23.11 53655.88 88888.00 2014-11-21 13:27:06.906 325 15180.84 23.08 53655.94 88888.00 2014-11-21 13:27:07.406 325 15180.84 23.06 53656.01 88888.00 2014-11-21 13:27:07.906 325 15180.81 23.10 53655.97 88888.00 2014-11-21 13:27:08.406 325 15180.83 23.19 53655.99 88888.00 2014-11-21 13:27:08.906 325 15180.78 23.19 53656.04 88888.00 2014-11-21 13:27:09.406 325 15180.77 23.23 53656.01 88888.00 2014-11-21 13:27:09.906 325 15180.75 23.22 53656.09 88888.00 2014-11-21 13:27:10.406 325 15180.69 23.19 53656.05 88888.00 2014-11-21 13:27:10.906 325 15180.68 23.18 53656.07 88888.00 2014-11-21 13:27:11.406 325 15180.72 23.14 53656.10 88888.00 2014-11-21 13:27:11.906 325 15180.72 23.16 53656.10 88888.00 2014-11-21 13:27:12.406 325 15180.65 23.16 53656.13 88888.00 2014-11-21 13:27:12.906 325 15180.66 23.16 53656.13 88888.00 2014-11-21 13:27:13.406 325 15180.69 23.20 53656.13 88888.00 2014-11-21 13:27:13.906 325 15180.68 23.20 53656.21 88888.00 2014-11-21 13:27:14.406 325 15180.65 23.25 53656.20 88888.00 2014-11-21 13:27:14.906 325 15180.47 23.27 53656.27 88888.00 2014-11-21 13:27:15.406 325 15180.46 23.27 53656.35 88888.00 2014-11-21 13:27:15.906 325 15180.47 23.25 53656.36 88888.00 2014-11-21 13:27:16.406 325 15180.41 23.18 53656.38 88888.00 2014-11-21 13:27:16.906 325 15180.38 23.18 53656.45 88888.00 2014-11-21 13:27:17.406 325 15180.37 23.16 53656.54 88888.00 2014-11-21 13:27:17.906 325 15180.42 23.17 53656.51 88888.00 2014-11-21 13:27:18.406 325 15180.54 23.20 53656.44 88888.00 2014-11-21 13:27:18.906 325 15180.60 23.24 53656.40 88888.00 2014-11-21 13:27:19.406 325 15180.61 23.25 53656.46 88888.00 2014-11-21 13:27:19.906 325 15180.65 23.31 53656.60 88888.00 2014-11-21 13:27:20.406 325 15180.63 23.32 53656.64 88888.00 2014-11-21 13:27:20.906 325 15180.57 23.32 53656.67 88888.00 2014-11-21 13:27:21.406 325 15180.68 23.27 53656.69 88888.00 2014-11-21 13:27:21.906 325 15180.74 23.34 53656.78 88888.00 2014-11-21 13:27:22.406 325 15180.76 23.46 53656.80 88888.00 2014-11-21 13:27:22.906 325 15180.83 23.49 53656.77 88888.00 2014-11-21 13:27:23.406 325 15180.92 23.42 53656.75 88888.00 2014-11-21 13:27:23.906 325 15180.95 23.37 53656.67 88888.00 2014-11-21 13:27:24.406 325 15180.85 23.39 53656.68 88888.00 2014-11-21 13:27:24.906 325 15180.90 23.40 53656.68 88888.00 2014-11-21 13:27:25.406 325 15180.96 23.41 53656.81 88888.00 2014-11-21 13:27:25.906 325 15181.00 23.45 53656.84 88888.00 2014-11-21 13:27:26.406 325 15181.04 23.49 53656.82 88888.00 2014-11-21 13:27:26.906 325 15181.08 23.49 53656.81 88888.00 2014-11-21 13:27:27.406 325 15181.11 23.48 53656.85 88888.00 2014-11-21 13:27:27.906 325 15181.10 23.48 53656.87 88888.00 2014-11-21 13:27:28.406 325 15180.99 23.45 53656.87 88888.00 2014-11-21 13:27:28.906 325 15181.09 23.48 53656.89 88888.00 2014-11-21 13:27:29.406 325 15181.19 23.51 53656.96 88888.00 2014-11-21 13:27:29.906 325 15181.20 23.50 53656.95 88888.00 2014-11-21 13:27:30.406 325 15181.20 23.63 53656.97 88888.00 2014-11-21 13:27:30.906 325 15181.20 23.70 53657.02 88888.00 2014-11-21 13:27:31.406 325 15181.20 23.70 53657.01 88888.00 2014-11-21 13:27:31.906 325 15181.19 23.86 53656.96 88888.00 2014-11-21 13:27:32.406 325 15181.19 23.80 53657.00 88888.00 2014-11-21 13:27:32.906 325 15181.18 23.71 53656.96 88888.00 2014-11-21 13:27:33.406 325 15181.17 23.71 53656.99 88888.00 2014-11-21 13:27:33.906 325 15181.18 23.68 53657.07 88888.00 2014-11-21 13:27:34.406 325 15181.21 23.44 53657.15 88888.00 2014-11-21 13:27:34.906 325 15181.22 23.42 53657.20 88888.00 2014-11-21 13:27:35.406 325 15181.23 23.50 53657.16 88888.00 2014-11-21 13:27:35.906 325 15181.21 23.48 53657.25 88888.00 2014-11-21 13:27:36.406 325 15181.21 23.45 53657.17 88888.00 2014-11-21 13:27:36.906 325 15181.26 23.44 53657.20 88888.00 2014-11-21 13:27:37.406 325 15181.26 23.46 53657.21 88888.00 2014-11-21 13:27:37.906 325 15181.24 23.48 53657.22 88888.00 2014-11-21 13:27:38.406 325 15181.21 23.49 53657.30 88888.00 2014-11-21 13:27:38.906 325 15181.23 23.50 53657.32 88888.00 2014-11-21 13:27:39.406 325 15181.21 23.52 53657.41 88888.00 2014-11-21 13:27:39.906 325 15181.19 23.58 53657.46 88888.00 2014-11-21 13:27:40.406 325 15181.19 23.57 53657.46 88888.00 2014-11-21 13:27:40.906 325 15181.19 23.61 53657.48 88888.00 2014-11-21 13:27:41.406 325 15181.21 23.63 53657.54 88888.00 2014-11-21 13:27:41.906 325 15181.28 23.66 53657.58 88888.00 2014-11-21 13:27:42.406 325 15181.27 23.63 53657.59 88888.00 2014-11-21 13:27:42.906 325 15181.23 23.62 53657.58 88888.00 2014-11-21 13:27:43.406 325 15181.24 23.61 53657.59 88888.00 2014-11-21 13:27:43.906 325 15181.27 23.65 53657.65 88888.00 2014-11-21 13:27:44.406 325 15181.28 23.67 53657.70 88888.00 2014-11-21 13:27:44.906 325 15181.28 23.70 53657.71 88888.00 2014-11-21 13:27:45.406 325 15181.24 23.96 53657.72 88888.00 2014-11-21 13:27:45.906 325 15181.24 23.95 53657.74 88888.00 2014-11-21 13:27:46.406 325 15181.27 23.97 53657.77 88888.00 2014-11-21 13:27:46.906 325 15181.26 23.92 53657.79 88888.00 2014-11-21 13:27:47.406 325 15181.20 23.88 53657.85 88888.00 2014-11-21 13:27:47.906 325 15181.13 23.68 53657.80 88888.00 2014-11-21 13:27:48.406 325 15181.03 23.57 53657.77 88888.00 2014-11-21 13:27:48.906 325 15181.03 23.52 53657.72 88888.00 2014-11-21 13:27:49.406 325 15181.06 23.56 53657.76 88888.00 2014-11-21 13:27:49.906 325 15181.02 23.60 53657.79 88888.00 2014-11-21 13:27:50.406 325 15180.96 23.57 53657.79 88888.00 2014-11-21 13:27:50.906 325 15181.14 23.52 53657.81 88888.00 2014-11-21 13:27:51.406 325 15181.22 23.52 53657.88 88888.00 2014-11-21 13:27:51.906 325 15181.23 23.57 53657.88 88888.00 2014-11-21 13:27:52.406 325 15181.08 23.52 53657.91 88888.00 2014-11-21 13:27:52.906 325 15181.01 23.52 53657.98 88888.00 2014-11-21 13:27:53.406 325 15180.97 23.48 53657.99 88888.00 2014-11-21 13:27:53.906 325 15181.01 23.45 53657.95 88888.00 2014-11-21 13:27:54.406 325 15181.17 23.41 53657.96 88888.00 2014-11-21 13:27:54.906 325 15181.26 23.37 53657.97 88888.00 2014-11-21 13:27:55.406 325 15181.33 23.33 53658.00 88888.00 2014-11-21 13:27:55.906 325 15181.37 23.31 53658.03 88888.00 2014-11-21 13:27:56.406 325 15181.38 23.37 53658.00 88888.00 2014-11-21 13:27:56.906 325 15181.34 23.36 53658.03 88888.00 2014-11-21 13:27:57.406 325 15181.31 23.35 53658.08 88888.00 2014-11-21 13:27:57.906 325 15181.36 23.35 53658.13 88888.00 2014-11-21 13:27:58.406 325 15181.45 23.30 53658.26 88888.00 2014-11-21 13:27:58.906 325 15181.46 23.28 53658.29 88888.00 2014-11-21 13:27:59.406 325 15181.38 23.43 53658.29 88888.00 2014-11-21 13:27:59.906 325 15181.27 23.41 53658.33 88888.00 2014-11-21 13:28:00.406 325 15181.34 23.43 53658.41 88888.00 2014-11-21 13:28:00.906 325 15181.42 23.44 53658.42 88888.00 2014-11-21 13:28:01.406 325 15181.46 23.45 53658.40 88888.00 2014-11-21 13:28:01.906 325 15181.46 23.44 53658.40 88888.00 2014-11-21 13:28:02.406 325 15181.40 23.48 53658.43 88888.00 2014-11-21 13:28:02.906 325 15181.40 23.54 53658.40 88888.00 2014-11-21 13:28:03.406 325 15181.42 23.56 53658.54 88888.00 2014-11-21 13:28:03.906 325 15181.41 23.57 53658.62 88888.00 2014-11-21 13:28:04.406 325 15181.34 23.63 53658.67 88888.00 2014-11-21 13:28:04.906 325 15181.31 23.65 53658.63 88888.00 2014-11-21 13:28:05.406 325 15181.29 23.67 53658.66 88888.00 2014-11-21 13:28:05.906 325 15181.29 23.72 53658.63 88888.00 2014-11-21 13:28:06.406 325 15181.24 23.76 53658.67 88888.00 2014-11-21 13:28:06.906 325 15181.19 23.80 53658.72 88888.00 2014-11-21 13:28:07.406 325 15181.13 23.84 53658.76 88888.00 2014-11-21 13:28:07.906 325 15181.12 23.91 53658.72 88888.00 2014-11-21 13:28:08.406 325 15181.09 23.95 53658.70 88888.00 2014-11-21 13:28:08.906 325 15181.04 23.87 53658.82 88888.00 2014-11-21 13:28:09.406 325 15181.02 23.86 53658.81 88888.00 2014-11-21 13:28:09.906 325 15181.01 23.91 53658.83 88888.00 2014-11-21 13:28:10.406 325 15180.99 23.84 53658.82 88888.00 2014-11-21 13:28:10.906 325 15180.93 23.85 53658.82 88888.00 2014-11-21 13:28:11.406 325 15180.90 23.83 53658.84 88888.00 2014-11-21 13:28:11.906 325 15180.86 23.74 53658.81 88888.00 2014-11-21 13:28:12.406 325 15180.86 23.75 53658.84 88888.00 2014-11-21 13:28:12.906 325 15180.81 23.71 53658.83 88888.00 2014-11-21 13:28:13.406 325 15180.79 23.71 53658.76 88888.00 2014-11-21 13:28:13.906 325 15180.77 23.68 53658.77 88888.00 2014-11-21 13:28:14.406 325 15180.79 23.67 53658.78 88888.00 2014-11-21 13:28:14.906 325 15180.78 23.63 53658.72 88888.00 2014-11-21 13:28:15.406 325 15180.81 23.52 53658.73 88888.00 2014-11-21 13:28:15.906 325 15180.87 23.42 53658.76 88888.00 2014-11-21 13:28:16.406 325 15180.86 23.45 53658.82 88888.00 2014-11-21 13:28:16.906 325 15180.90 23.43 53658.83 88888.00 2014-11-21 13:28:17.406 325 15180.95 23.42 53658.80 88888.00 2014-11-21 13:28:17.906 325 15180.99 23.37 53658.83 88888.00 2014-11-21 13:28:18.406 325 15181.02 23.33 53658.88 88888.00 2014-11-21 13:28:18.906 325 15181.03 23.34 53658.81 88888.00 2014-11-21 13:28:19.406 325 15181.02 23.31 53658.81 88888.00 2014-11-21 13:28:19.906 325 15181.02 23.30 53658.78 88888.00 2014-11-21 13:28:20.406 325 15181.09 23.28 53658.77 88888.00 2014-11-21 13:28:20.906 325 15181.09 23.25 53658.78 88888.00 2014-11-21 13:28:21.406 325 15181.14 23.27 53658.86 88888.00 2014-11-21 13:28:21.906 325 15181.18 23.26 53658.96 88888.00 2014-11-21 13:28:22.406 325 15181.22 23.26 53658.83 88888.00 2014-11-21 13:28:22.906 325 15181.22 23.28 53658.80 88888.00 2014-11-21 13:28:23.406 325 15181.24 23.28 53658.89 88888.00 2014-11-21 13:28:23.906 325 15181.31 23.28 53658.96 88888.00 2014-11-21 13:28:24.406 325 15181.34 23.31 53659.06 88888.00 2014-11-21 13:28:24.906 325 15181.41 23.35 53659.07 88888.00 2014-11-21 13:28:25.406 325 15181.42 23.31 53659.04 88888.00 2014-11-21 13:28:25.906 325 15181.42 23.30 53659.02 88888.00 2014-11-21 13:28:26.406 325 15181.45 23.37 53659.01 88888.00 2014-11-21 13:28:26.906 325 15181.48 23.41 53659.00 88888.00 2014-11-21 13:28:27.406 325 15181.48 23.45 53659.10 88888.00 2014-11-21 13:28:27.906 325 15181.49 23.50 53659.09 88888.00 2014-11-21 13:28:28.406 325 15181.55 23.52 53659.14 88888.00 2014-11-21 13:28:28.906 325 15181.57 23.58 53659.20 88888.00 2014-11-21 13:28:29.406 325 15181.56 23.60 53659.23 88888.00 2014-11-21 13:28:29.906 325 15181.56 23.61 53659.19 88888.00 2014-11-21 13:28:30.406 325 15181.52 23.66 53659.24 88888.00 2014-11-21 13:28:30.906 325 15181.55 23.71 53659.27 88888.00 2014-11-21 13:28:31.406 325 15181.51 23.80 53659.32 88888.00 2014-11-21 13:28:31.906 325 15181.52 23.80 53659.28 88888.00 2014-11-21 13:28:32.406 325 15181.48 23.76 53659.26 88888.00 2014-11-21 13:28:32.906 325 15181.42 23.74 53659.30 88888.00 2014-11-21 13:28:33.406 325 15181.43 23.77 53659.28 88888.00 2014-11-21 13:28:33.906 325 15181.39 23.77 53659.27 88888.00 2014-11-21 13:28:34.406 325 15181.37 23.77 53659.28 88888.00 2014-11-21 13:28:34.906 325 15181.36 23.77 53659.38 88888.00 2014-11-21 13:28:35.406 325 15181.36 23.75 53659.40 88888.00 2014-11-21 13:28:35.906 325 15181.31 23.74 53659.41 88888.00 2014-11-21 13:28:36.406 325 15181.27 23.75 53659.35 88888.00 2014-11-21 13:28:36.906 325 15181.26 23.75 53659.27 88888.00 2014-11-21 13:28:37.406 325 15181.22 23.83 53659.31 88888.00 2014-11-21 13:28:37.906 325 15181.24 23.79 53659.38 88888.00 2014-11-21 13:28:38.407 325 15181.23 23.72 53659.27 88888.00 2014-11-21 13:28:38.907 325 15181.23 23.71 53659.24 88888.00 2014-11-21 13:28:39.407 325 15181.22 23.72 53659.26 88888.00 2014-11-21 13:28:39.907 325 15181.27 23.70 53659.23 88888.00 2014-11-21 13:28:40.407 325 15181.20 23.68 53659.23 88888.00 2014-11-21 13:28:40.907 325 15181.14 23.62 53659.30 88888.00 2014-11-21 13:28:41.407 325 15181.15 23.59 53659.32 88888.00 2014-11-21 13:28:41.907 325 15181.22 23.60 53659.29 88888.00 2014-11-21 13:28:42.407 325 15181.23 23.60 53659.29 88888.00 2014-11-21 13:28:42.907 325 15181.30 23.62 53659.28 88888.00 2014-11-21 13:28:43.407 325 15181.31 23.65 53659.36 88888.00 2014-11-21 13:28:43.907 325 15181.33 23.62 53659.34 88888.00 2014-11-21 13:28:44.407 325 15181.42 23.56 53659.28 88888.00 2014-11-21 13:28:44.907 325 15181.45 23.46 53659.24 88888.00 2014-11-21 13:28:45.407 325 15181.42 23.41 53659.20 88888.00 2014-11-21 13:28:45.907 325 15181.43 23.58 53659.24 88888.00 2014-11-21 13:28:46.407 325 15181.48 23.75 53659.18 88888.00 2014-11-21 13:28:46.907 325 15181.54 23.72 53659.20 88888.00 2014-11-21 13:28:47.407 325 15181.57 23.66 53659.21 88888.00 2014-11-21 13:28:47.907 325 15181.55 23.61 53659.19 88888.00 2014-11-21 13:28:48.407 325 15181.52 23.69 53659.19 88888.00 2014-11-21 13:28:48.907 325 15181.56 23.67 53659.31 88888.00 2014-11-21 13:28:49.407 325 15181.58 23.67 53659.28 88888.00 2014-11-21 13:28:49.907 325 15181.59 23.66 53659.27 88888.00 2014-11-21 13:28:50.407 325 15181.60 23.66 53659.23 88888.00 2014-11-21 13:28:50.907 325 15181.64 23.69 53659.27 88888.00 2014-11-21 13:28:51.407 325 15181.58 23.67 53659.26 88888.00 2014-11-21 13:28:51.907 325 15181.63 23.63 53659.24 88888.00 2014-11-21 13:28:52.407 325 15181.61 23.63 53659.29 88888.00 2014-11-21 13:28:52.907 325 15181.64 23.62 53659.27 88888.00 2014-11-21 13:28:53.407 325 15181.69 23.65 53659.33 88888.00 2014-11-21 13:28:53.907 325 15181.63 23.67 53659.32 88888.00 2014-11-21 13:28:54.407 325 15181.61 23.68 53659.40 88888.00 2014-11-21 13:28:54.907 325 15181.57 23.72 53659.39 88888.00 2014-11-21 13:28:55.407 325 15181.55 23.72 53659.37 88888.00 2014-11-21 13:28:55.907 325 15181.57 23.78 53659.50 88888.00 2014-11-21 13:28:56.407 325 15181.61 23.84 53659.49 88888.00 2014-11-21 13:28:56.907 325 15181.59 23.78 53659.47 88888.00 2014-11-21 13:28:57.407 325 15181.52 23.79 53659.44 88888.00 2014-11-21 13:28:57.907 325 15181.52 23.84 53659.43 88888.00 2014-11-21 13:28:58.407 325 15181.54 23.79 53659.46 88888.00 2014-11-21 13:28:58.907 325 15181.52 23.84 53659.52 88888.00 2014-11-21 13:28:59.407 325 15181.51 23.86 53659.50 88888.00 2014-11-21 13:28:59.907 325 15181.54 23.91 53659.55 88888.00 2014-11-21 13:29:00.407 325 15181.42 23.96 53659.55 88888.00 2014-11-21 13:29:00.907 325 15181.41 23.92 53659.52 88888.00 2014-11-21 13:29:01.407 325 15181.55 23.99 53659.51 88888.00 2014-11-21 13:29:01.907 325 15181.54 24.06 53659.50 88888.00 2014-11-21 13:29:02.407 325 15181.52 24.02 53659.50 88888.00 2014-11-21 13:29:02.907 325 15181.60 24.05 53659.48 88888.00 2014-11-21 13:29:03.407 325 15181.50 24.22 53659.43 88888.00 2014-11-21 13:29:03.907 325 15181.43 24.19 53659.37 88888.00 2014-11-21 13:29:04.407 325 15181.51 24.02 53659.35 88888.00 2014-11-21 13:29:04.907 325 15181.52 24.02 53659.37 88888.00 2014-11-21 13:29:05.407 325 15181.55 24.11 53659.39 88888.00 2014-11-21 13:29:05.907 325 15181.63 24.12 53659.38 88888.00 2014-11-21 13:29:06.407 325 15181.73 24.10 53659.35 88888.00 2014-11-21 13:29:06.907 325 15181.72 24.11 53659.30 88888.00 2014-11-21 13:29:07.407 325 15181.58 24.09 53659.31 88888.00 2014-11-21 13:29:07.907 325 15181.61 24.09 53659.35 88888.00 2014-11-21 13:29:08.407 325 15181.75 24.00 53659.23 88888.00 2014-11-21 13:29:08.907 325 15181.78 24.02 53659.20 88888.00 2014-11-21 13:29:09.407 325 15181.78 23.96 53659.09 88888.00 2014-11-21 13:29:09.907 325 15181.64 23.91 53659.10 88888.00 2014-11-21 13:29:10.407 325 15181.56 23.95 53659.08 88888.00 2014-11-21 13:29:10.907 325 15181.61 23.93 53659.06 88888.00 2014-11-21 13:29:11.407 325 15181.76 23.89 53659.03 88888.00 2014-11-21 13:29:11.907 325 15181.85 23.92 53659.01 88888.00 2014-11-21 13:29:12.407 325 15181.90 23.88 53659.01 88888.00 2014-11-21 13:29:12.907 325 15181.92 23.91 53659.08 88888.00 2014-11-21 13:29:13.407 325 15181.88 23.83 53659.09 88888.00 2014-11-21 13:29:13.907 325 15181.75 23.76 53659.14 88888.00 2014-11-21 13:29:14.407 325 15181.72 23.76 53659.24 88888.00 2014-11-21 13:29:14.907 325 15181.66 23.77 53659.24 88888.00 2014-11-21 13:29:15.407 325 15181.66 23.77 53659.19 88888.00 2014-11-21 13:29:15.907 325 15181.69 23.72 53659.20 88888.00 2014-11-21 13:29:16.407 325 15181.74 23.66 53659.26 88888.00 2014-11-21 13:29:16.907 325 15181.72 23.65 53659.23 88888.00 2014-11-21 13:29:17.407 325 15181.73 23.62 53659.18 88888.00 2014-11-21 13:29:17.907 325 15181.83 23.65 53659.22 88888.00 2014-11-21 13:29:18.407 325 15181.94 23.67 53659.23 88888.00 2014-11-21 13:29:18.907 325 15181.99 23.70 53659.22 88888.00 2014-11-21 13:29:19.407 325 15181.95 23.74 53659.17 88888.00 2014-11-21 13:29:19.907 325 15181.94 23.74 53659.22 88888.00 2014-11-21 13:29:20.407 325 15181.90 23.74 53659.18 88888.00 2014-11-21 13:29:20.907 325 15181.88 23.75 53659.23 88888.00 2014-11-21 13:29:21.407 325 15181.90 23.75 53659.24 88888.00 2014-11-21 13:29:21.907 325 15181.90 23.80 53659.16 88888.00 2014-11-21 13:29:22.407 325 15181.94 23.86 53659.20 88888.00 2014-11-21 13:29:22.907 325 15181.87 23.84 53659.21 88888.00 2014-11-21 13:29:23.407 325 15181.87 23.80 53659.21 88888.00 2014-11-21 13:29:23.907 325 15181.86 23.84 53659.28 88888.00 2014-11-21 13:29:24.407 325 15181.93 23.86 53659.35 88888.00 2014-11-21 13:29:24.907 325 15181.91 23.78 53659.37 88888.00 2014-11-21 13:29:25.407 325 15181.84 23.88 53659.39 88888.00 2014-11-21 13:29:25.907 325 15181.85 23.94 53659.33 88888.00 2014-11-21 13:29:26.407 325 15181.85 23.88 53659.27 88888.00 2014-11-21 13:29:26.907 325 15181.84 23.92 53659.23 88888.00 2014-11-21 13:29:27.407 325 15181.86 23.97 53659.28 88888.00 2014-11-21 13:29:27.907 325 15181.93 23.95 53659.19 88888.00 2014-11-21 13:29:28.407 325 15181.93 23.95 53659.18 88888.00 2014-11-21 13:29:28.907 325 15181.91 23.95 53659.18 88888.00 2014-11-21 13:29:29.407 325 15181.93 24.05 53659.12 88888.00 2014-11-21 13:29:29.907 325 15181.88 24.11 53659.09 88888.00 2014-11-21 13:29:30.407 325 15181.93 24.11 53659.12 88888.00 2014-11-21 13:29:30.907 325 15181.93 24.08 53659.19 88888.00 2014-11-21 13:29:31.407 325 15181.92 24.09 53659.15 88888.00 2014-11-21 13:29:31.907 325 15181.93 24.08 53659.18 88888.00 2014-11-21 13:29:32.407 325 15181.96 24.06 53659.18 88888.00 2014-11-21 13:29:32.907 325 15181.99 24.03 53659.11 88888.00 2014-11-21 13:29:33.407 325 15182.03 24.09 53659.13 88888.00 2014-11-21 13:29:33.907 325 15182.04 24.11 53659.14 88888.00 2014-11-21 13:29:34.407 325 15182.01 24.11 53659.10 88888.00 2014-11-21 13:29:34.907 325 15182.06 24.06 53659.04 88888.00 2014-11-21 13:29:35.407 325 15182.21 24.04 53659.00 88888.00 2014-11-21 13:29:35.907 325 15182.26 24.03 53659.00 88888.00 2014-11-21 13:29:36.407 325 15182.28 24.06 53659.01 88888.00 2014-11-21 13:29:36.907 325 15182.31 24.06 53659.01 88888.00 2014-11-21 13:29:37.407 325 15182.37 24.11 53658.97 88888.00 2014-11-21 13:29:37.907 325 15182.46 24.12 53658.98 88888.00 2014-11-21 13:29:38.407 325 15182.51 24.04 53658.96 88888.00 2014-11-21 13:29:38.907 325 15182.59 24.04 53658.89 88888.00 2014-11-21 13:29:39.407 325 15182.65 24.13 53658.80 88888.00 2014-11-21 13:29:39.907 325 15182.68 24.19 53658.86 88888.00 2014-11-21 13:29:40.407 325 15182.68 24.29 53658.76 88888.00 2014-11-21 13:29:40.907 325 15182.72 24.26 53658.72 88888.00 2014-11-21 13:29:41.407 325 15182.80 24.18 53658.76 88888.00 2014-11-21 13:29:41.907 325 15182.75 24.28 53658.73 88888.00 2014-11-21 13:29:42.407 325 15182.83 24.28 53658.73 88888.00 2014-11-21 13:29:42.907 325 15182.85 24.34 53658.76 88888.00 2014-11-21 13:29:43.407 325 15182.90 24.34 53658.67 88888.00 2014-11-21 13:29:43.907 325 15182.93 24.25 53658.67 88888.00 2014-11-21 13:29:44.407 325 15182.93 24.21 53658.72 88888.00 2014-11-21 13:29:44.907 325 15182.92 24.36 53658.69 88888.00 2014-11-21 13:29:45.407 325 15182.91 24.21 53658.68 88888.00 2014-11-21 13:29:45.907 325 15182.95 24.14 53658.64 88888.00 2014-11-21 13:29:46.407 325 15182.92 24.11 53658.61 88888.00 2014-11-21 13:29:46.907 325 15182.92 24.09 53658.57 88888.00 2014-11-21 13:29:47.407 325 15182.93 24.11 53658.58 88888.00 2014-11-21 13:29:47.907 325 15182.94 24.09 53658.56 88888.00 2014-11-21 13:29:48.407 325 15182.98 24.11 53658.51 88888.00 2014-11-21 13:29:48.907 325 15182.93 24.14 53658.58 88888.00 2014-11-21 13:29:49.407 325 15182.91 24.14 53658.64 88888.00 2014-11-21 13:29:49.907 325 15182.89 24.09 53658.66 88888.00 2014-11-21 13:29:50.407 325 15182.85 24.09 53658.64 88888.00 2014-11-21 13:29:50.907 325 15182.84 24.12 53658.66 88888.00 2014-11-21 13:29:51.407 325 15182.81 24.13 53658.63 88888.00 2014-11-21 13:29:51.907 325 15182.75 24.12 53658.63 88888.00 2014-11-21 13:29:52.407 325 15182.75 24.11 53658.58 88888.00 2014-11-21 13:29:52.907 325 15182.69 24.14 53658.52 88888.00 2014-11-21 13:29:53.407 325 15182.66 24.17 53658.51 88888.00 2014-11-21 13:29:53.907 325 15182.68 24.12 53658.51 88888.00 2014-11-21 13:29:54.407 325 15182.64 24.11 53658.52 88888.00 2014-11-21 13:29:54.907 325 15182.58 24.04 53658.52 88888.00 2014-11-21 13:29:55.407 325 15182.58 24.06 53658.48 88888.00 2014-11-21 13:29:55.907 325 15182.63 24.06 53658.49 88888.00 2014-11-21 13:29:56.407 325 15182.66 24.02 53658.50 88888.00 2014-11-21 13:29:56.907 325 15182.63 24.02 53658.50 88888.00 2014-11-21 13:29:57.407 325 15182.56 24.03 53658.48 88888.00 2014-11-21 13:29:57.907 325 15182.58 24.01 53658.50 88888.00 2014-11-21 13:29:58.407 325 15182.64 24.02 53658.48 88888.00 2014-11-21 13:29:58.907 325 15182.71 24.06 53658.42 88888.00 2014-11-21 13:29:59.407 325 15182.78 24.05 53658.38 88888.00 2014-11-21 13:29:59.907 325 15182.77 23.97 53658.39 88888.00 2014-11-21 13:30:00.407 325 15182.78 24.00 53658.39 88888.00 2014-11-21 13:30:00.907 325 15182.77 24.01 53658.35 88888.00 2014-11-21 13:30:01.407 325 15182.81 24.03 53658.33 88888.00 2014-11-21 13:30:01.907 325 15182.85 24.05 53658.26 88888.00 2014-11-21 13:30:02.407 325 15182.82 24.13 53658.26 88888.00 2014-11-21 13:30:02.907 325 15182.83 24.13 53658.28 88888.00 2014-11-21 13:30:03.407 325 15182.89 24.10 53658.28 88888.00 2014-11-21 13:30:03.907 325 15182.96 24.03 53658.29 88888.00 2014-11-21 13:30:04.407 325 15183.01 24.10 53658.27 88888.00 2014-11-21 13:30:04.907 325 15183.02 24.14 53658.22 88888.00 2014-11-21 13:30:05.407 325 15183.04 24.12 53658.11 88888.00 2014-11-21 13:30:05.907 325 15183.07 24.17 53658.07 88888.00 2014-11-21 13:30:06.407 325 15183.13 24.20 53658.05 88888.00 2014-11-21 13:30:06.907 325 15183.16 24.28 53658.10 88888.00 2014-11-21 13:30:07.407 325 15183.25 24.23 53658.11 88888.00 2014-11-21 13:30:07.907 325 15183.30 24.17 53658.05 88888.00 2014-11-21 13:30:08.407 325 15183.29 24.20 53657.98 88888.00 2014-11-21 13:30:08.907 325 15183.28 24.18 53657.99 88888.00 2014-11-21 13:30:09.407 325 15183.32 24.19 53658.01 88888.00 2014-11-21 13:30:09.907 325 15183.40 24.23 53658.06 88888.00 2014-11-21 13:30:10.407 325 15183.44 24.13 53657.94 88888.00 2014-11-21 13:30:10.907 325 15183.47 24.11 53657.95 88888.00 2014-11-21 13:30:11.407 325 15183.49 24.13 53657.85 88888.00 2014-11-21 13:30:11.907 325 15183.51 24.11 53657.74 88888.00 2014-11-21 13:30:12.407 325 15183.50 24.11 53657.69 88888.00 2014-11-21 13:30:12.907 325 15183.56 24.12 53657.68 88888.00 2014-11-21 13:30:13.407 325 15183.57 24.08 53657.63 88888.00 2014-11-21 13:30:13.907 325 15183.57 24.04 53657.67 88888.00 2014-11-21 13:30:14.407 325 15183.57 24.08 53657.63 88888.00 2014-11-21 13:30:14.907 325 15183.58 24.01 53657.62 88888.00 2014-11-21 13:30:15.407 325 15183.56 23.97 53657.63 88888.00 2014-11-21 13:30:15.907 325 15183.60 23.97 53657.68 88888.00 2014-11-21 13:30:16.407 325 15183.66 23.94 53657.71 88888.00 2014-11-21 13:30:16.907 325 15183.69 23.87 53657.67 88888.00 2014-11-21 13:30:17.407 325 15183.69 23.94 53657.54 88888.00 2014-11-21 13:30:17.907 325 15183.72 23.94 53657.43 88888.00 2014-11-21 13:30:18.407 325 15183.67 23.97 53657.48 88888.00 2014-11-21 13:30:18.907 325 15183.71 23.96 53657.51 88888.00 2014-11-21 13:30:19.407 325 15183.69 23.89 53657.42 88888.00 2014-11-21 13:30:19.907 325 15183.60 23.93 53657.42 88888.00 2014-11-21 13:30:20.407 325 15183.63 23.93 53657.43 88888.00 2014-11-21 13:30:20.907 325 15183.73 23.93 53657.48 88888.00 2014-11-21 13:30:21.407 325 15183.72 23.94 53657.50 88888.00 2014-11-21 13:30:21.907 325 15183.71 23.95 53657.47 88888.00 2014-11-21 13:30:22.407 325 15183.68 23.92 53657.50 88888.00 2014-11-21 13:30:22.907 325 15183.69 23.94 53657.46 88888.00 2014-11-21 13:30:23.407 325 15183.69 24.02 53657.46 88888.00 2014-11-21 13:30:23.907 325 15183.68 24.03 53657.40 88888.00 2014-11-21 13:30:24.407 325 15183.71 24.03 53657.36 88888.00 2014-11-21 13:30:24.907 325 15183.74 24.06 53657.37 88888.00 2014-11-21 13:30:25.407 325 15183.74 24.08 53657.34 88888.00 2014-11-21 13:30:25.907 325 15183.80 24.10 53657.38 88888.00 2014-11-21 13:30:26.407 325 15183.78 24.12 53657.34 88888.00 2014-11-21 13:30:26.907 325 15183.75 24.17 53657.31 88888.00 2014-11-21 13:30:27.407 325 15183.77 24.15 53657.29 88888.00 2014-11-21 13:30:27.907 325 15183.78 24.12 53657.19 88888.00 2014-11-21 13:30:28.407 325 15183.83 24.12 53657.18 88888.00 2014-11-21 13:30:28.907 325 15183.87 24.15 53657.15 88888.00 2014-11-21 13:30:29.407 325 15183.92 24.22 53657.16 88888.00 2014-11-21 13:30:29.907 325 15183.96 24.21 53657.12 88888.00 2014-11-21 13:30:30.407 325 15184.04 24.30 53657.02 88888.00 2014-11-21 13:30:30.907 325 15184.10 24.35 53656.95 88888.00 2014-11-21 13:30:31.407 325 15184.10 24.27 53656.86 88888.00 2014-11-21 13:30:31.907 325 15184.10 24.22 53656.91 88888.00 2014-11-21 13:30:32.407 325 15184.10 24.27 53656.95 88888.00 2014-11-21 13:30:32.907 325 15184.16 24.29 53656.98 88888.00 2014-11-21 13:30:33.407 325 15184.13 24.32 53656.92 88888.00 2014-11-21 13:30:33.907 325 15184.17 24.25 53656.91 88888.00 2014-11-21 13:30:34.407 325 15184.25 24.18 53656.85 88888.00 2014-11-21 13:30:34.907 325 15184.31 24.13 53656.74 88888.00 2014-11-21 13:30:35.407 325 15184.29 24.05 53656.74 88888.00 2014-11-21 13:30:35.907 325 15184.31 24.04 53656.68 88888.00 2014-11-21 13:30:36.407 325 15184.35 23.97 53656.60 88888.00 2014-11-21 13:30:36.907 325 15184.37 23.92 53656.56 88888.00 2014-11-21 13:30:37.407 325 15184.38 23.83 53656.55 88888.00 2014-11-21 13:30:37.907 325 15184.37 23.91 53656.55 88888.00 2014-11-21 13:30:38.407 325 15184.37 23.96 53656.59 88888.00 2014-11-21 13:30:38.907 325 15184.41 23.89 53656.67 88888.00 2014-11-21 13:30:39.407 325 15184.48 23.94 53656.64 88888.00 2014-11-21 13:30:39.907 325 15184.45 23.93 53656.67 88888.00 2014-11-21 13:30:40.407 325 15184.41 23.80 53656.70 88888.00 2014-11-21 13:30:40.907 325 15184.48 23.77 53656.61 88888.00 2014-11-21 13:30:41.407 325 15184.48 23.79 53656.57 88888.00 2014-11-21 13:30:41.907 325 15184.49 23.71 53656.57 88888.00 2014-11-21 13:30:42.407 325 15184.44 23.70 53656.46 88888.00 2014-11-21 13:30:42.907 325 15184.47 23.68 53656.45 88888.00 2014-11-21 13:30:43.407 325 15184.45 23.62 53656.45 88888.00 2014-11-21 13:30:43.907 325 15184.44 23.66 53656.47 88888.00 2014-11-21 13:30:44.407 325 15184.46 23.67 53656.45 88888.00 2014-11-21 13:30:44.907 325 15184.46 23.62 53656.47 88888.00 2014-11-21 13:30:45.407 325 15184.47 23.65 53656.55 88888.00 2014-11-21 13:30:45.907 325 15184.50 23.67 53656.48 88888.00 2014-11-21 13:30:46.407 325 15184.49 23.76 53656.44 88888.00 2014-11-21 13:30:46.907 325 15184.48 23.77 53656.40 88888.00 2014-11-21 13:30:47.407 325 15184.46 23.72 53656.33 88888.00 2014-11-21 13:30:47.907 325 15184.44 23.68 53656.34 88888.00 2014-11-21 13:30:48.407 325 15184.47 23.66 53656.33 88888.00 2014-11-21 13:30:48.907 325 15184.52 23.71 53656.29 88888.00 2014-11-21 13:30:49.407 325 15184.54 23.78 53656.31 88888.00 2014-11-21 13:30:49.907 325 15184.59 23.75 53656.29 88888.00 2014-11-21 13:30:50.407 325 15184.64 23.70 53656.15 88888.00 2014-11-21 13:30:50.907 325 15184.62 23.77 53656.14 88888.00 2014-11-21 13:30:51.407 325 15184.64 23.76 53656.13 88888.00 2014-11-21 13:30:51.907 325 15184.64 23.76 53656.10 88888.00 2014-11-21 13:30:52.407 325 15184.64 23.78 53656.07 88888.00 2014-11-21 13:30:52.907 325 15184.67 23.71 53656.10 88888.00 2014-11-21 13:30:53.407 325 15184.72 23.83 53656.17 88888.00 2014-11-21 13:30:53.907 325 15184.73 23.94 53656.11 88888.00 2014-11-21 13:30:54.407 325 15184.72 23.99 53656.00 88888.00 2014-11-21 13:30:54.907 325 15184.75 23.76 53655.93 88888.00 2014-11-21 13:30:55.407 325 15184.80 23.65 53655.92 88888.00 2014-11-21 13:30:55.907 325 15184.85 23.60 53655.96 88888.00 2014-11-21 13:30:56.407 325 15184.91 23.78 53655.87 88888.00 2014-11-21 13:30:56.907 325 15184.91 23.80 53655.87 88888.00 2014-11-21 13:30:57.407 325 15184.91 23.67 53655.90 88888.00 2014-11-21 13:30:57.907 325 15184.89 23.60 53655.89 88888.00 2014-11-21 13:30:58.407 325 15184.89 23.57 53655.81 88888.00 2014-11-21 13:30:58.907 325 15184.97 23.56 53655.82 88888.00 2014-11-21 13:30:59.407 325 15184.98 23.57 53655.81 88888.00 2014-11-21 13:30:59.907 325 15184.98 23.51 53655.84 88888.00 2014-11-21 13:31:00.407 325 15184.93 23.42 53655.76 88888.00 2014-11-21 13:31:00.907 325 15184.93 23.45 53655.74 88888.00 2014-11-21 13:31:01.407 325 15184.90 23.33 53655.65 88888.00 2014-11-21 13:31:01.907 325 15184.98 23.39 53655.64 88888.00 2014-11-21 13:31:02.407 325 15184.95 23.37 53655.61 88888.00 2014-11-21 13:31:02.907 325 15184.92 23.39 53655.64 88888.00 2014-11-21 13:31:03.407 325 15184.95 23.34 53655.68 88888.00 2014-11-21 13:31:03.907 325 15184.94 23.32 53655.69 88888.00 2014-11-21 13:31:04.407 325 15184.94 23.31 53655.68 88888.00 2014-11-21 13:31:04.907 325 15185.00 23.35 53655.68 88888.00 2014-11-21 13:31:05.407 325 15184.95 23.37 53655.72 88888.00 2014-11-21 13:31:05.907 325 15184.94 23.36 53655.64 88888.00 2014-11-21 13:31:06.407 325 15184.97 23.28 53655.60 88888.00 2014-11-21 13:31:06.907 325 15184.95 23.26 53655.63 88888.00 2014-11-21 13:31:07.407 325 15184.91 23.33 53655.52 88888.00 2014-11-21 13:31:07.907 325 15184.91 23.24 53655.49 88888.00 2014-11-21 13:31:08.407 325 15184.91 23.20 53655.51 88888.00 2014-11-21 13:31:08.907 325 15184.90 23.19 53655.54 88888.00 2014-11-21 13:31:09.407 325 15184.91 23.15 53655.49 88888.00 2014-11-21 13:31:09.907 325 15184.85 23.15 53655.49 88888.00 2014-11-21 13:31:10.407 325 15184.86 23.15 53655.53 88888.00 2014-11-21 13:31:10.907 325 15184.86 23.19 53655.46 88888.00 2014-11-21 13:31:11.407 325 15184.85 23.11 53655.39 88888.00 2014-11-21 13:31:11.907 325 15184.82 23.05 53655.36 88888.00 2014-11-21 13:31:12.407 325 15184.83 23.05 53655.37 88888.00 2014-11-21 13:31:12.907 325 15184.79 23.09 53655.33 88888.00 2014-11-21 13:31:13.407 325 15184.73 23.02 53655.27 88888.00 2014-11-21 13:31:13.907 325 15184.75 22.97 53655.23 88888.00 2014-11-21 13:31:14.407 325 15184.80 22.98 53655.20 88888.00 2014-11-21 13:31:14.907 325 15184.82 22.99 53655.21 88888.00 2014-11-21 13:31:15.407 325 15184.75 22.98 53655.20 88888.00 2014-11-21 13:31:15.907 325 15184.70 22.93 53655.24 88888.00 2014-11-21 13:31:16.407 325 15184.71 22.88 53655.29 88888.00 2014-11-21 13:31:16.907 325 15184.68 22.79 53655.33 88888.00 2014-11-21 13:31:17.407 325 15184.68 22.73 53655.31 88888.00 2014-11-21 13:31:17.907 325 15184.67 22.74 53655.29 88888.00 2014-11-21 13:31:18.407 325 15184.67 22.74 53655.26 88888.00 2014-11-21 13:31:18.907 325 15184.73 22.74 53655.23 88888.00 2014-11-21 13:31:19.407 325 15184.77 22.76 53655.10 88888.00 2014-11-21 13:31:19.907 325 15184.74 22.76 53655.06 88888.00 2014-11-21 13:31:20.407 325 15184.74 22.78 53655.06 88888.00 2014-11-21 13:31:20.907 325 15184.77 22.81 53655.06 88888.00 2014-11-21 13:31:21.407 325 15184.74 22.81 53655.06 88888.00 2014-11-21 13:31:21.907 325 15184.72 22.79 53655.09 88888.00 2014-11-21 13:31:22.407 325 15184.75 22.76 53655.11 88888.00 2014-11-21 13:31:22.907 325 15184.75 22.74 53655.10 88888.00 2014-11-21 13:31:23.407 325 15184.79 22.74 53655.10 88888.00 2014-11-21 13:31:23.907 325 15184.79 22.73 53655.08 88888.00 2014-11-21 13:31:24.407 325 15184.79 22.71 53655.06 88888.00 2014-11-21 13:31:24.907 325 15184.71 22.71 53655.06 88888.00 2014-11-21 13:31:25.407 325 15184.64 22.67 53655.12 88888.00 2014-11-21 13:31:25.907 325 15184.61 22.70 53655.08 88888.00 2014-11-21 13:31:26.407 325 15184.63 22.73 53655.07 88888.00 2014-11-21 13:31:26.907 325 15184.64 22.73 53655.06 88888.00 2014-11-21 13:31:27.407 325 15184.63 22.75 53655.07 88888.00 2014-11-21 13:31:27.907 325 15184.65 22.72 53655.09 88888.00 2014-11-21 13:31:28.407 325 15184.63 22.66 53655.11 88888.00 2014-11-21 13:31:28.907 325 15184.57 22.66 53655.08 88888.00 2014-11-21 13:31:29.407 325 15184.54 22.64 53655.07 88888.00 2014-11-21 13:31:29.907 325 15184.52 22.61 53655.03 88888.00 2014-11-21 13:31:30.407 325 15184.47 22.65 53655.06 88888.00 2014-11-21 13:31:30.907 325 15184.44 22.70 53655.11 88888.00 2014-11-21 13:31:31.407 325 15184.41 22.70 53655.07 88888.00 2014-11-21 13:31:31.907 325 15184.39 22.70 53655.00 88888.00 2014-11-21 13:31:32.407 325 15184.38 22.62 53655.00 88888.00 2014-11-21 13:31:32.907 325 15184.37 22.56 53655.04 88888.00 2014-11-21 13:31:33.407 325 15184.36 22.55 53655.01 88888.00 2014-11-21 13:31:33.907 325 15184.32 22.57 53654.98 88888.00 2014-11-21 13:31:34.407 325 15184.37 22.62 53654.99 88888.00 2014-11-21 13:31:34.907 325 15184.41 22.63 53655.01 88888.00 2014-11-21 13:31:35.407 325 15184.46 22.65 53654.99 88888.00 2014-11-21 13:31:35.907 325 15184.48 22.57 53654.91 88888.00 2014-11-21 13:31:36.407 325 15184.45 22.51 53654.90 88888.00 2014-11-21 13:31:36.907 325 15184.46 22.53 53654.91 88888.00 2014-11-21 13:31:37.407 325 15184.50 22.57 53654.90 88888.00 2014-11-21 13:31:37.907 325 15184.53 22.56 53654.85 88888.00 2014-11-21 13:31:38.407 325 15184.50 22.61 53654.83 88888.00 2014-11-21 13:31:38.907 325 15184.49 22.57 53654.78 88888.00 2014-11-21 13:31:39.407 325 15184.52 22.56 53654.73 88888.00 2014-11-21 13:31:39.907 325 15184.55 22.56 53654.69 88888.00 2014-11-21 13:31:40.407 325 15184.55 22.53 53654.73 88888.00 2014-11-21 13:31:40.907 325 15184.55 22.48 53654.77 88888.00 2014-11-21 13:31:41.407 325 15184.56 22.46 53654.79 88888.00 2014-11-21 13:31:41.907 325 15184.55 22.55 53654.80 88888.00 2014-11-21 13:31:42.407 325 15184.50 22.66 53654.81 88888.00 2014-11-21 13:31:42.907 325 15184.52 22.68 53654.86 88888.00 2014-11-21 13:31:43.407 325 15184.53 22.72 53654.80 88888.00 2014-11-21 13:31:43.907 325 15184.52 22.65 53654.76 88888.00 2014-11-21 13:31:44.407 325 15184.53 22.59 53654.73 88888.00 2014-11-21 13:31:44.907 325 15184.44 22.45 53654.67 88888.00 2014-11-21 13:31:45.407 325 15184.40 22.39 53654.66 88888.00 2014-11-21 13:31:45.907 325 15184.39 22.44 53654.55 88888.00 2014-11-21 13:31:46.407 325 15184.44 22.36 53654.56 88888.00 2014-11-21 13:31:46.907 325 15184.47 22.30 53654.64 88888.00 2014-11-21 13:31:47.407 325 15184.47 22.36 53654.61 88888.00 2014-11-21 13:31:47.907 325 15184.41 22.23 53654.67 88888.00 2014-11-21 13:31:48.407 325 15184.44 22.05 53654.68 88888.00 2014-11-21 13:31:48.907 325 15184.41 22.03 53654.72 88888.00 2014-11-21 13:31:49.407 325 15184.34 22.01 53654.73 88888.00 2014-11-21 13:31:49.907 325 15184.32 21.98 53654.68 88888.00 2014-11-21 13:31:50.407 325 15184.29 22.03 53654.67 88888.00 2014-11-21 13:31:50.907 325 15184.27 22.06 53654.65 88888.00 2014-11-21 13:31:51.407 325 15184.25 22.07 53654.61 88888.00 2014-11-21 13:31:51.907 325 15184.22 22.03 53654.68 88888.00 2014-11-21 13:31:52.407 325 15184.22 21.97 53654.72 88888.00 2014-11-21 13:31:52.907 325 15184.26 21.94 53654.77 88888.00 2014-11-21 13:31:53.407 325 15184.28 21.93 53654.81 88888.00 2014-11-21 13:31:53.907 325 15184.27 21.89 53654.83 88888.00 2014-11-21 13:31:54.407 325 15184.29 21.93 53654.78 88888.00 2014-11-21 13:31:54.907 325 15184.30 21.93 53654.77 88888.00 2014-11-21 13:31:55.407 325 15184.23 21.88 53654.71 88888.00 2014-11-21 13:31:55.907 325 15184.22 21.87 53654.68 88888.00 2014-11-21 13:31:56.407 325 15184.28 21.84 53654.63 88888.00 2014-11-21 13:31:56.907 325 15184.32 21.79 53654.63 88888.00 2014-11-21 13:31:57.407 325 15184.34 21.84 53654.57 88888.00 2014-11-21 13:31:57.907 325 15184.35 21.86 53654.54 88888.00 2014-11-21 13:31:58.407 325 15184.36 21.84 53654.56 88888.00 2014-11-21 13:31:58.907 325 15184.38 21.76 53654.57 88888.00 2014-11-21 13:31:59.407 325 15184.44 21.77 53654.61 88888.00 2014-11-21 13:31:59.907 325 15184.44 21.93 53654.66 88888.00 2014-11-21 13:32:00.407 325 15184.40 21.97 53654.65 88888.00 2014-11-21 13:32:00.907 325 15184.46 21.85 53654.63 88888.00 2014-11-21 13:32:01.407 325 15184.55 21.85 53654.60 88888.00 2014-11-21 13:32:01.907 325 15184.56 21.85 53654.53 88888.00 2014-11-21 13:32:02.407 325 15184.53 21.84 53654.48 88888.00 2014-11-21 13:32:02.907 325 15184.53 21.70 53654.48 88888.00 2014-11-21 13:32:03.407 325 15184.57 21.61 53654.43 88888.00 2014-11-21 13:32:03.907 325 15184.56 21.49 53654.43 88888.00 2014-11-21 13:32:04.407 325 15184.61 21.47 53654.48 88888.00 2014-11-21 13:32:04.907 325 15184.65 21.43 53654.44 88888.00 2014-11-21 13:32:05.407 325 15184.70 21.35 53654.49 88888.00 2014-11-21 13:32:05.907 325 15184.66 21.29 53654.55 88888.00 2014-11-21 13:32:06.407 325 15184.64 21.30 53654.52 88888.00 2014-11-21 13:32:06.907 325 15184.64 21.32 53654.52 88888.00 2014-11-21 13:32:07.407 325 15184.67 21.29 53654.54 88888.00 2014-11-21 13:32:07.907 325 15184.67 21.28 53654.59 88888.00 2014-11-21 13:32:08.407 325 15184.66 21.25 53654.60 88888.00 2014-11-21 13:32:08.907 325 15184.63 21.20 53654.53 88888.00 2014-11-21 13:32:09.407 325 15184.64 21.18 53654.50 88888.00 2014-11-21 13:32:09.907 325 15184.65 21.14 53654.53 88888.00 2014-11-21 13:32:10.407 325 15184.63 21.08 53654.48 88888.00 2014-11-21 13:32:10.907 325 15184.64 21.12 53654.52 88888.00 2014-11-21 13:32:11.407 325 15184.71 21.11 53654.56 88888.00 2014-11-21 13:32:11.907 325 15184.71 21.09 53654.65 88888.00 2014-11-21 13:32:12.407 325 15184.71 21.06 53654.64 88888.00 2014-11-21 13:32:12.907 325 15184.73 21.03 53654.57 88888.00 2014-11-21 13:32:13.407 325 15184.65 20.99 53654.53 88888.00 2014-11-21 13:32:13.907 325 15184.67 20.93 53654.52 88888.00 2014-11-21 13:32:14.407 325 15184.66 20.90 53654.55 88888.00 2014-11-21 13:32:14.907 325 15184.71 20.85 53654.56 88888.00 2014-11-21 13:32:15.407 325 15184.73 20.82 53654.57 88888.00 2014-11-21 13:32:15.907 325 15184.67 20.78 53654.54 88888.00 2014-11-21 13:32:16.407 325 15184.64 20.76 53654.55 88888.00 2014-11-21 13:32:16.907 325 15184.65 20.78 53654.53 88888.00 2014-11-21 13:32:17.407 325 15184.65 20.75 53654.54 88888.00 2014-11-21 13:32:17.907 325 15184.67 20.71 53654.63 88888.00 2014-11-21 13:32:18.407 325 15184.68 20.69 53654.67 88888.00 2014-11-21 13:32:18.907 325 15184.63 20.71 53654.60 88888.00 2014-11-21 13:32:19.407 325 15184.65 20.68 53654.60 88888.00 2014-11-21 13:32:19.907 325 15184.68 20.60 53654.59 88888.00 2014-11-21 13:32:20.407 325 15184.65 20.49 53654.59 88888.00 2014-11-21 13:32:20.907 325 15184.67 20.54 53654.52 88888.00 2014-11-21 13:32:21.407 325 15184.65 20.52 53654.46 88888.00 2014-11-21 13:32:21.907 325 15184.61 20.46 53654.45 88888.00 2014-11-21 13:32:22.407 325 15184.65 20.46 53654.51 88888.00 2014-11-21 13:32:22.907 325 15184.65 20.46 53654.58 88888.00 2014-11-21 13:32:23.407 325 15184.66 20.41 53654.57 88888.00 2014-11-21 13:32:23.907 325 15184.72 20.39 53654.60 88888.00 2014-11-21 13:32:24.407 325 15184.68 20.42 53654.66 88888.00 2014-11-21 13:32:24.907 325 15184.68 20.40 53654.69 88888.00 2014-11-21 13:32:25.407 325 15184.68 20.33 53654.68 88888.00 2014-11-21 13:32:25.907 325 15184.68 20.29 53654.64 88888.00 2014-11-21 13:32:26.407 325 15184.73 20.32 53654.63 88888.00 2014-11-21 13:32:26.907 325 15184.74 20.36 53654.74 88888.00 2014-11-21 13:32:27.407 325 15184.73 20.39 53654.80 88888.00 2014-11-21 13:32:27.907 325 15184.72 20.39 53654.73 88888.00 2014-11-21 13:32:28.407 325 15184.73 20.38 53654.66 88888.00 2014-11-21 13:32:28.907 325 15184.74 20.37 53654.64 88888.00 2014-11-21 13:32:29.407 325 15184.79 20.34 53654.64 88888.00 2014-11-21 13:32:29.907 325 15184.77 20.28 53654.61 88888.00 2014-11-21 13:32:30.407 325 15184.72 20.26 53654.64 88888.00 2014-11-21 13:32:30.907 325 15184.73 20.31 53654.69 88888.00 2014-11-21 13:32:31.407 325 15184.75 20.30 53654.74 88888.00 2014-11-21 13:32:31.907 325 15184.75 20.26 53654.73 88888.00 2014-11-21 13:32:32.407 325 15184.79 20.20 53654.69 88888.00 2014-11-21 13:32:32.907 325 15184.84 20.13 53654.60 88888.00 2014-11-21 13:32:33.407 325 15184.84 20.11 53654.60 88888.00 2014-11-21 13:32:33.907 325 15184.84 20.07 53654.58 88888.00 2014-11-21 13:32:34.407 325 15184.89 20.03 53654.63 88888.00 2014-11-21 13:32:34.907 325 15184.88 19.99 53654.58 88888.00 2014-11-21 13:32:35.407 325 15184.90 20.00 53654.55 88888.00 2014-11-21 13:32:35.907 325 15184.86 20.02 53654.58 88888.00 2014-11-21 13:32:36.407 325 15184.86 20.00 53654.67 88888.00 2014-11-21 13:32:36.907 325 15184.88 20.00 53654.65 88888.00 2014-11-21 13:32:37.407 325 15184.90 19.98 53654.64 88888.00 2014-11-21 13:32:37.907 325 15184.89 19.93 53654.64 88888.00 2014-11-21 13:32:38.407 325 15184.91 19.93 53654.60 88888.00 2014-11-21 13:32:38.907 325 15184.92 19.88 53654.66 88888.00 2014-11-21 13:32:39.407 325 15184.91 19.87 53654.53 88888.00 2014-11-21 13:32:39.907 325 15184.94 19.82 53654.46 88888.00 2014-11-21 13:32:40.407 325 15184.93 19.77 53654.51 88888.00 2014-11-21 13:32:40.907 325 15184.93 19.70 53654.51 88888.00 2014-11-21 13:32:41.407 325 15184.90 19.67 53654.53 88888.00 2014-11-21 13:32:41.907 325 15184.89 19.63 53654.63 88888.00 2014-11-21 13:32:42.407 325 15184.86 19.65 53654.70 88888.00 2014-11-21 13:32:42.907 325 15184.88 19.68 53654.72 88888.00 2014-11-21 13:32:43.407 325 15184.86 19.60 53654.75 88888.00 2014-11-21 13:32:43.907 325 15184.84 19.57 53654.77 88888.00 2014-11-21 13:32:44.407 325 15184.80 19.54 53654.80 88888.00 2014-11-21 13:32:44.907 325 15184.72 19.45 53654.83 88888.00 2014-11-21 13:32:45.407 325 15184.71 19.51 53654.79 88888.00 2014-11-21 13:32:45.907 325 15184.66 19.47 53654.68 88888.00 2014-11-21 13:32:46.407 325 15184.62 19.56 53654.72 88888.00 2014-11-21 13:32:46.907 325 15184.58 19.67 53654.74 88888.00 2014-11-21 13:32:47.407 325 15184.64 19.56 53654.81 88888.00 2014-11-21 13:32:47.907 325 15184.59 19.48 53654.85 88888.00 2014-11-21 13:32:48.407 325 15184.52 19.42 53654.86 88888.00 2014-11-21 13:32:48.907 325 15184.46 19.42 53654.91 88888.00 2014-11-21 13:32:49.407 325 15184.49 19.43 53654.98 88888.00 2014-11-21 13:32:49.907 325 15184.48 19.41 53654.96 88888.00 2014-11-21 13:32:50.407 325 15184.43 19.35 53654.97 88888.00 2014-11-21 13:32:50.907 325 15184.46 19.39 53655.08 88888.00 2014-11-21 13:32:51.407 325 15184.45 19.42 53655.03 88888.00 2014-11-21 13:32:51.907 325 15184.40 19.46 53654.99 88888.00 2014-11-21 13:32:52.407 325 15184.39 19.48 53655.03 88888.00 2014-11-21 13:32:52.907 325 15184.38 19.45 53655.05 88888.00 2014-11-21 13:32:53.407 325 15184.38 19.47 53655.04 88888.00 2014-11-21 13:32:53.907 325 15184.35 19.52 53655.07 88888.00 2014-11-21 13:32:54.407 325 15184.35 19.59 53655.07 88888.00 2014-11-21 13:32:54.907 325 15184.37 19.54 53655.16 88888.00 2014-11-21 13:32:55.407 325 15184.40 19.53 53655.23 88888.00 2014-11-21 13:32:55.907 325 15184.37 19.47 53655.15 88888.00 2014-11-21 13:32:56.407 325 15184.36 19.46 53655.11 88888.00 2014-11-21 13:32:56.907 325 15184.30 19.46 53655.10 88888.00 2014-11-21 13:32:57.407 325 15184.31 19.50 53655.12 88888.00 2014-11-21 13:32:57.907 325 15184.35 19.45 53655.14 88888.00 2014-11-21 13:32:58.407 325 15184.31 19.50 53655.12 88888.00 2014-11-21 13:32:58.907 325 15184.28 19.48 53655.10 88888.00 2014-11-21 13:32:59.407 325 15184.35 19.51 53655.11 88888.00 2014-11-21 13:32:59.907 325 15184.34 19.59 53655.14 88888.00 2014-11-21 13:33:00.407 325 15184.29 19.57 53655.19 88888.00 2014-11-21 13:33:00.907 325 15184.29 19.54 53655.28 88888.00 2014-11-21 13:33:01.407 325 15184.29 19.54 53655.31 88888.00 2014-11-21 13:33:01.907 325 15184.30 19.51 53655.21 88888.00 2014-11-21 13:33:02.407 325 15184.30 19.48 53655.28 88888.00 2014-11-21 13:33:02.907 325 15184.32 19.50 53655.29 88888.00 2014-11-21 13:33:03.407 325 15184.31 19.47 53655.25 88888.00 2014-11-21 13:33:03.907 325 15184.27 19.43 53655.24 88888.00 2014-11-21 13:33:04.407 325 15184.22 19.50 53655.18 88888.00 2014-11-21 13:33:04.907 325 15184.17 19.56 53655.20 88888.00 2014-11-21 13:33:05.407 325 15184.16 19.52 53655.20 88888.00 2014-11-21 13:33:05.907 325 15184.19 19.45 53655.26 88888.00 2014-11-21 13:33:06.407 325 15184.14 19.45 53655.31 88888.00 2014-11-21 13:33:06.907 325 15184.07 19.42 53655.32 88888.00 2014-11-21 13:33:07.407 325 15184.02 19.46 53655.33 88888.00 2014-11-21 13:33:07.907 325 15184.04 19.43 53655.35 88888.00 2014-11-21 13:33:08.407 325 15184.09 19.46 53655.38 88888.00 2014-11-21 13:33:08.907 325 15184.07 19.48 53655.44 88888.00 2014-11-21 13:33:09.407 325 15184.02 19.50 53655.41 88888.00 2014-11-21 13:33:09.907 325 15183.96 19.48 53655.36 88888.00 2014-11-21 13:33:10.407 325 15183.95 19.50 53655.37 88888.00 2014-11-21 13:33:10.907 325 15183.95 19.48 53655.40 88888.00 2014-11-21 13:33:11.407 325 15183.91 19.55 53655.38 88888.00 2014-11-21 13:33:11.907 325 15183.90 19.62 53655.41 88888.00 2014-11-21 13:33:12.407 325 15183.93 19.59 53655.43 88888.00 2014-11-21 13:33:12.907 325 15183.92 19.57 53655.45 88888.00 2014-11-21 13:33:13.407 325 15183.89 19.53 53655.48 88888.00 2014-11-21 13:33:13.907 325 15183.89 19.46 53655.60 88888.00 2014-11-21 13:33:14.407 325 15183.90 19.50 53655.52 88888.00 2014-11-21 13:33:14.907 325 15183.87 19.53 53655.52 88888.00 2014-11-21 13:33:15.407 325 15183.80 19.50 53655.56 88888.00 2014-11-21 13:33:15.907 325 15183.84 19.47 53655.54 88888.00 2014-11-21 13:33:16.407 325 15183.78 19.45 53655.44 88888.00 2014-11-21 13:33:16.907 325 15183.66 19.50 53655.48 88888.00 2014-11-21 13:33:17.407 325 15183.62 19.52 53655.48 88888.00 2014-11-21 13:33:17.907 325 15183.65 19.53 53655.51 88888.00 2014-11-21 13:33:18.407 325 15183.66 19.51 53655.47 88888.00 2014-11-21 13:33:18.907 325 15183.80 19.51 53655.51 88888.00 2014-11-21 13:33:19.407 325 15183.91 19.47 53655.53 88888.00 2014-11-21 13:33:19.907 325 15183.93 19.48 53655.56 88888.00 2014-11-21 13:33:20.407 325 15183.94 19.48 53655.48 88888.00 2014-11-21 13:33:20.907 325 15183.98 19.42 53655.38 88888.00 2014-11-21 13:33:21.407 325 15183.84 19.36 53655.39 88888.00 2014-11-21 13:33:21.907 325 15183.87 19.31 53655.38 88888.00 2014-11-21 13:33:22.407 325 15183.98 19.29 53655.34 88888.00 2014-11-21 13:33:22.907 325 15184.02 19.28 53655.35 88888.00 2014-11-21 13:33:23.407 325 15184.07 19.22 53655.27 88888.00 2014-11-21 13:33:23.907 325 15184.04 19.18 53655.23 88888.00 2014-11-21 13:33:24.407 325 15184.00 19.25 53655.15 88888.00 2014-11-21 13:33:24.907 325 15183.99 19.28 53655.14 88888.00 2014-11-21 13:33:25.407 325 15183.96 19.26 53655.23 88888.00 2014-11-21 13:33:25.907 325 15183.95 19.22 53655.25 88888.00 2014-11-21 13:33:26.407 325 15183.85 19.20 53655.23 88888.00 2014-11-21 13:33:26.907 325 15183.75 19.22 53655.17 88888.00 2014-11-21 13:33:27.407 325 15183.73 19.22 53655.18 88888.00 2014-11-21 13:33:27.907 325 15183.83 19.25 53655.21 88888.00 2014-11-21 13:33:28.407 325 15183.89 19.27 53655.28 88888.00 2014-11-21 13:33:28.907 325 15183.86 19.25 53655.21 88888.00 2014-11-21 13:33:29.407 325 15183.84 19.21 53655.20 88888.00 2014-11-21 13:33:29.907 325 15183.83 19.19 53655.24 88888.00 2014-11-21 13:33:30.407 325 15183.76 19.19 53655.15 88888.00 2014-11-21 13:33:30.907 325 15183.66 19.11 53655.19 88888.00 2014-11-21 13:33:31.407 325 15183.66 19.15 53655.29 88888.00 2014-11-21 13:33:31.907 325 15183.66 19.25 53655.31 88888.00 2014-11-21 13:33:32.407 325 15183.69 19.26 53655.28 88888.00 2014-11-21 13:33:32.907 325 15183.67 19.25 53655.35 88888.00 2014-11-21 13:33:33.407 325 15183.63 19.22 53655.36 88888.00 2014-11-21 13:33:33.907 325 15183.64 19.27 53655.31 88888.00 2014-11-21 13:33:34.407 325 15183.65 19.22 53655.31 88888.00 2014-11-21 13:33:34.907 325 15183.67 19.22 53655.29 88888.00 2014-11-21 13:33:35.407 325 15183.67 19.24 53655.35 88888.00 2014-11-21 13:33:35.907 325 15183.69 19.28 53655.38 88888.00 2014-11-21 13:33:36.407 325 15183.71 19.27 53655.33 88888.00 2014-11-21 13:33:36.907 325 15183.67 19.21 53655.33 88888.00 2014-11-21 13:33:37.407 325 15183.66 19.16 53655.35 88888.00 2014-11-21 13:33:37.907 325 15183.65 19.20 53655.39 88888.00 2014-11-21 13:33:38.407 325 15183.71 19.24 53655.39 88888.00 2014-11-21 13:33:38.907 325 15183.74 19.28 53655.38 88888.00 2014-11-21 13:33:39.407 325 15183.69 19.28 53655.35 88888.00 2014-11-21 13:33:39.907 325 15183.68 19.24 53655.34 88888.00 2014-11-21 13:33:40.407 325 15183.68 19.20 53655.32 88888.00 2014-11-21 13:33:40.907 325 15183.68 19.12 53655.31 88888.00 2014-11-21 13:33:41.407 325 15183.64 19.09 53655.33 88888.00 2014-11-21 13:33:41.907 325 15183.57 19.09 53655.31 88888.00 2014-11-21 13:33:42.407 325 15183.57 19.05 53655.36 88888.00 2014-11-21 13:33:42.907 325 15183.58 19.07 53655.30 88888.00 2014-11-21 13:33:43.407 325 15183.58 19.08 53655.23 88888.00 2014-11-21 13:33:43.907 325 15183.60 19.18 53655.24 88888.00 2014-11-21 13:33:44.407 325 15183.56 19.19 53655.35 88888.00 2014-11-21 13:33:44.907 325 15183.56 19.02 53655.37 88888.00 2014-11-21 13:33:45.407 325 15183.54 18.94 53655.39 88888.00 2014-11-21 13:33:45.907 325 15183.56 18.98 53655.43 88888.00 2014-11-21 13:33:46.407 325 15183.56 19.03 53655.38 88888.00 2014-11-21 13:33:46.907 325 15183.55 18.98 53655.37 88888.00 2014-11-21 13:33:47.407 325 15183.55 18.92 53655.32 88888.00 2014-11-21 13:33:47.907 325 15183.57 18.86 53655.30 88888.00 2014-11-21 13:33:48.407 325 15183.56 18.87 53655.31 88888.00 2014-11-21 13:33:48.907 325 15183.58 18.92 53655.23 88888.00 2014-11-21 13:33:49.407 325 15183.60 18.92 53655.20 88888.00 2014-11-21 13:33:49.907 325 15183.58 18.93 53655.29 88888.00 2014-11-21 13:33:50.407 325 15183.55 18.96 53655.33 88888.00 2014-11-21 13:33:50.907 325 15183.56 18.95 53655.37 88888.00 2014-11-21 13:33:51.407 325 15183.55 18.91 53655.36 88888.00 2014-11-21 13:33:51.907 325 15183.53 18.88 53655.34 88888.00 2014-11-21 13:33:52.407 325 15183.48 18.84 53655.36 88888.00 2014-11-21 13:33:52.907 325 15183.53 18.81 53655.41 88888.00 2014-11-21 13:33:53.407 325 15183.55 18.75 53655.37 88888.00 2014-11-21 13:33:53.907 325 15183.53 18.76 53655.30 88888.00 2014-11-21 13:33:54.407 325 15183.57 18.77 53655.23 88888.00 2014-11-21 13:33:54.907 325 15183.51 18.75 53655.21 88888.00 2014-11-21 13:33:55.407 325 15183.49 18.73 53655.20 88888.00 2014-11-21 13:33:55.907 325 15183.54 18.72 53655.20 88888.00 2014-11-21 13:33:56.407 325 15183.60 18.73 53655.35 88888.00 2014-11-21 13:33:56.907 325 15183.58 18.72 53655.37 88888.00 2014-11-21 13:33:57.407 325 15183.58 18.70 53655.41 88888.00 2014-11-21 13:33:57.907 325 15183.59 18.83 53655.43 88888.00 2014-11-21 13:33:58.408 325 15183.59 18.78 53655.34 88888.00 2014-11-21 13:33:58.908 325 15183.64 18.66 53655.35 88888.00 2014-11-21 13:33:59.408 325 15183.68 18.62 53655.34 88888.00 2014-11-21 13:33:59.908 325 15183.63 18.58 53655.33 88888.00 2014-11-21 13:34:00.408 325 15183.64 18.57 53655.30 88888.00 2014-11-21 13:34:00.908 325 15183.60 18.55 53655.32 88888.00 2014-11-21 13:34:01.408 325 15183.68 18.49 53655.36 88888.00 2014-11-21 13:34:01.908 325 15183.69 18.48 53655.41 88888.00 2014-11-21 13:34:02.408 325 15183.67 18.44 53655.45 88888.00 2014-11-21 13:34:02.908 325 15183.66 18.44 53655.43 88888.00 2014-11-21 13:34:03.408 325 15183.65 18.47 53655.49 88888.00 2014-11-21 13:34:03.908 325 15183.64 18.44 53655.52 88888.00 2014-11-21 13:34:04.408 325 15183.58 18.40 53655.52 88888.00 2014-11-21 13:34:04.908 325 15183.51 18.41 53655.46 88888.00 2014-11-21 13:34:05.408 325 15183.50 18.42 53655.48 88888.00 2014-11-21 13:34:05.908 325 15183.49 18.47 53655.55 88888.00 2014-11-21 13:34:06.408 325 15183.50 18.34 53655.50 88888.00 2014-11-21 13:34:06.908 325 15183.45 18.34 53655.44 88888.00 2014-11-21 13:34:07.408 325 15183.46 18.33 53655.40 88888.00 2014-11-21 13:34:07.908 325 15183.41 18.31 53655.45 88888.00 2014-11-21 13:34:08.408 325 15183.40 18.27 53655.52 88888.00 2014-11-21 13:34:08.908 325 15183.38 18.17 53655.59 88888.00 2014-11-21 13:34:09.408 325 15183.35 18.20 53655.60 88888.00 2014-11-21 13:34:09.908 325 15183.36 18.31 53655.61 88888.00 2014-11-21 13:34:10.408 325 15183.39 18.41 53655.55 88888.00 2014-11-21 13:34:10.908 325 15183.35 18.57 53655.50 88888.00 2014-11-21 13:34:11.408 325 15183.31 18.46 53655.52 88888.00 2014-11-21 13:34:11.908 325 15183.39 18.33 53655.48 88888.00 2014-11-21 13:34:12.408 325 15183.37 18.31 53655.43 88888.00 2014-11-21 13:34:12.908 325 15183.36 18.23 53655.38 88888.00 2014-11-21 13:34:13.408 325 15183.35 18.24 53655.45 88888.00 2014-11-21 13:34:13.908 325 15183.35 18.29 53655.48 88888.00 2014-11-21 13:34:14.408 325 15183.38 18.26 53655.51 88888.00 2014-11-21 13:34:14.908 325 15183.40 18.27 53655.56 88888.00 2014-11-21 13:34:15.408 325 15183.40 18.26 53655.65 88888.00 2014-11-21 13:34:15.908 325 15183.45 18.25 53655.64 88888.00 2014-11-21 13:34:16.408 325 15183.43 18.22 53655.56 88888.00 2014-11-21 13:34:16.908 325 15183.46 18.22 53655.61 88888.00 2014-11-21 13:34:17.408 325 15183.39 18.18 53655.64 88888.00 2014-11-21 13:34:17.908 325 15183.38 18.12 53655.63 88888.00 2014-11-21 13:34:18.408 325 15183.38 18.08 53655.57 88888.00 2014-11-21 13:34:18.908 325 15183.38 18.10 53655.56 88888.00 2014-11-21 13:34:19.408 325 15183.35 18.14 53655.56 88888.00 2014-11-21 13:34:19.908 325 15183.37 18.12 53655.50 88888.00 2014-11-21 13:34:20.408 325 15183.35 18.13 53655.58 88888.00 2014-11-21 13:34:20.908 325 15183.34 18.13 53655.57 88888.00 2014-11-21 13:34:21.408 325 15183.32 18.20 53655.50 88888.00 2014-11-21 13:34:21.908 325 15183.34 18.22 53655.52 88888.00 2014-11-21 13:34:22.408 325 15183.35 18.21 53655.57 88888.00 2014-11-21 13:34:22.908 325 15183.29 18.21 53655.53 88888.00 2014-11-21 13:34:23.408 325 15183.25 18.16 53655.51 88888.00 2014-11-21 13:34:23.908 325 15183.21 18.14 53655.43 88888.00 2014-11-21 13:34:24.408 325 15183.18 18.10 53655.39 88888.00 2014-11-21 13:34:24.908 325 15183.12 18.06 53655.36 88888.00 2014-11-21 13:34:25.408 325 15183.09 18.04 53655.37 88888.00 2014-11-21 13:34:25.908 325 15183.11 18.04 53655.48 88888.00 2014-11-21 13:34:26.408 325 15183.09 18.12 53655.49 88888.00 2014-11-21 13:34:26.908 325 15183.04 18.08 53655.54 88888.00 2014-11-21 13:34:27.408 325 15182.98 18.05 53655.54 88888.00 2014-11-21 13:34:27.908 325 15182.93 18.08 53655.50 88888.00 2014-11-21 13:34:28.408 325 15182.92 18.07 53655.56 88888.00 2014-11-21 13:34:28.908 325 15182.92 18.06 53655.56 88888.00 2014-11-21 13:34:29.408 325 15182.93 18.14 53655.47 88888.00 2014-11-21 13:34:29.908 325 15182.93 18.07 53655.51 88888.00 2014-11-21 13:34:30.408 325 15182.93 18.14 53655.56 88888.00 2014-11-21 13:34:30.908 325 15182.92 18.15 53655.63 88888.00 2014-11-21 13:34:31.408 325 15182.85 18.15 53655.54 88888.00 2014-11-21 13:34:31.908 325 15182.83 17.96 53655.51 88888.00 2014-11-21 13:34:32.408 325 15182.84 17.89 53655.47 88888.00 2014-11-21 13:34:32.908 325 15182.85 17.92 53655.52 88888.00 2014-11-21 13:34:33.408 325 15182.89 18.05 53655.53 88888.00 2014-11-21 13:34:33.908 325 15182.86 17.90 53655.60 88888.00 2014-11-21 13:34:34.408 325 15182.84 17.83 53655.63 88888.00 2014-11-21 13:34:34.908 325 15182.83 17.82 53655.63 88888.00 2014-11-21 13:34:35.408 325 15182.78 17.80 53655.53 88888.00 2014-11-21 13:34:35.908 325 15182.75 17.73 53655.56 88888.00 2014-11-21 13:34:36.408 325 15182.78 17.69 53655.57 88888.00 2014-11-21 13:34:36.908 325 15182.82 17.67 53655.58 88888.00 2014-11-21 13:34:37.408 325 15182.78 17.67 53655.48 88888.00 2014-11-21 13:34:37.908 325 15182.75 17.66 53655.48 88888.00 2014-11-21 13:34:38.408 325 15182.76 17.63 53655.50 88888.00 2014-11-21 13:34:38.908 325 15182.76 17.61 53655.52 88888.00 2014-11-21 13:34:39.408 325 15182.75 17.57 53655.52 88888.00 2014-11-21 13:34:39.908 325 15182.75 17.57 53655.48 88888.00 2014-11-21 13:34:40.408 325 15182.78 17.56 53655.56 88888.00 2014-11-21 13:34:40.908 325 15182.81 17.58 53655.59 88888.00 2014-11-21 13:34:41.408 325 15182.80 17.57 53655.58 88888.00 2014-11-21 13:34:41.908 325 15182.80 17.58 53655.52 88888.00 2014-11-21 13:34:42.408 325 15182.80 17.56 53655.53 88888.00 2014-11-21 13:34:42.908 325 15182.75 17.55 53655.55 88888.00 2014-11-21 13:34:43.408 325 15182.74 17.56 53655.50 88888.00 2014-11-21 13:34:43.908 325 15182.76 17.56 53655.50 88888.00 2014-11-21 13:34:44.408 325 15182.73 17.48 53655.44 88888.00 2014-11-21 13:34:44.908 325 15182.71 17.52 53655.41 88888.00 2014-11-21 13:34:45.408 325 15182.66 17.52 53655.50 88888.00 2014-11-21 13:34:45.908 325 15182.68 17.55 53655.50 88888.00 2014-11-21 13:34:46.408 325 15182.68 17.54 53655.50 88888.00 2014-11-21 13:34:46.908 325 15182.68 17.43 53655.51 88888.00 2014-11-21 13:34:47.408 325 15182.67 17.41 53655.47 88888.00 2014-11-21 13:34:47.908 325 15182.66 17.32 53655.41 88888.00 2014-11-21 13:34:48.408 325 15182.65 17.25 53655.38 88888.00 2014-11-21 13:34:48.908 325 15182.65 17.26 53655.48 88888.00 2014-11-21 13:34:49.408 325 15182.69 17.29 53655.33 88888.00 2014-11-21 13:34:49.908 325 15182.69 17.34 53655.24 88888.00 2014-11-21 13:34:50.408 325 15182.69 17.37 53655.29 88888.00 2014-11-21 13:34:50.908 325 15182.68 17.36 53655.29 88888.00 2014-11-21 13:34:51.408 325 15182.72 17.29 53655.32 88888.00 2014-11-21 13:34:51.908 325 15182.69 17.18 53655.34 88888.00 2014-11-21 13:34:52.408 325 15182.66 17.11 53655.39 88888.00 2014-11-21 13:34:52.908 325 15182.68 17.12 53655.38 88888.00 2014-11-21 13:34:53.408 325 15182.69 17.18 53655.39 88888.00 2014-11-21 13:34:53.908 325 15182.68 17.19 53655.39 88888.00 2014-11-21 13:34:54.408 325 15182.68 17.11 53655.41 88888.00 2014-11-21 13:34:54.908 325 15182.69 17.08 53655.39 88888.00 2014-11-21 13:34:55.408 325 15182.72 17.03 53655.43 88888.00 2014-11-21 13:34:55.908 325 15182.69 16.97 53655.44 88888.00 2014-11-21 13:34:56.408 325 15182.65 16.97 53655.39 88888.00 2014-11-21 13:34:56.908 325 15182.60 16.94 53655.35 88888.00 2014-11-21 13:34:57.408 325 15182.65 16.89 53655.34 88888.00 2014-11-21 13:34:57.908 325 15182.67 16.85 53655.33 88888.00 2014-11-21 13:34:58.408 325 15182.68 16.80 53655.40 88888.00 2014-11-21 13:34:58.908 325 15182.65 16.76 53655.41 88888.00 2014-11-21 13:34:59.408 325 15182.64 16.73 53655.40 88888.00 2014-11-21 13:34:59.908 325 15182.59 16.75 53655.39 88888.00 2014-11-21 13:35:00.408 325 15182.50 16.73 53655.46 88888.00 2014-11-21 13:35:00.908 325 15182.42 16.69 53655.51 88888.00 2014-11-21 13:35:01.408 325 15182.42 16.71 53655.46 88888.00 2014-11-21 13:35:01.908 325 15182.41 16.71 53655.35 88888.00 2014-11-21 13:35:02.408 325 15182.38 16.67 53655.36 88888.00 2014-11-21 13:35:02.908 325 15182.28 16.57 53655.39 88888.00 2014-11-21 13:35:03.408 325 15182.19 16.48 53655.48 88888.00 2014-11-21 13:35:03.908 325 15182.10 16.51 53655.45 88888.00 2014-11-21 13:35:04.408 325 15182.03 16.51 53655.35 88888.00 2014-11-21 13:35:04.908 325 15181.99 16.50 53655.38 88888.00 2014-11-21 13:35:05.408 325 15182.02 16.45 53655.41 88888.00 2014-11-21 13:35:05.908 325 15182.14 16.51 53655.44 88888.00 2014-11-21 13:35:06.408 325 15182.15 16.53 53655.38 88888.00 2014-11-21 13:35:06.908 325 15182.13 16.57 53655.33 88888.00 2014-11-21 13:35:07.408 325 15182.06 16.48 53655.31 88888.00 2014-11-21 13:35:07.908 325 15182.04 16.41 53655.29 88888.00 2014-11-21 13:35:08.408 325 15182.04 16.41 53655.29 88888.00 2014-11-21 13:35:08.908 325 15182.04 16.36 53655.31 88888.00 2014-11-21 13:35:09.408 325 15182.01 16.33 53655.32 88888.00 2014-11-21 13:35:09.908 325 15181.97 16.35 53655.35 88888.00 2014-11-21 13:35:10.408 325 15181.95 16.34 53655.34 88888.00 2014-11-21 13:35:10.908 325 15181.95 16.33 53655.38 88888.00 2014-11-21 13:35:11.408 325 15181.97 16.23 53655.45 88888.00 2014-11-21 13:35:11.908 325 15181.94 16.26 53655.53 88888.00 2014-11-21 13:35:12.408 325 15181.86 16.26 53655.57 88888.00 2014-11-21 13:35:12.908 325 15181.82 16.20 53655.63 88888.00 2014-11-21 13:35:13.408 325 15181.79 16.17 53655.63 88888.00 2014-11-21 13:35:13.908 325 15181.76 16.16 53655.63 88888.00 2014-11-21 13:35:14.408 325 15181.69 16.18 53655.64 88888.00 2014-11-21 13:35:14.908 325 15181.65 16.15 53655.71 88888.00 2014-11-21 13:35:15.408 325 15181.59 16.15 53655.68 88888.00 2014-11-21 13:35:15.908 325 15181.52 16.09 53655.71 88888.00 2014-11-21 13:35:16.408 325 15181.49 16.04 53655.77 88888.00 2014-11-21 13:35:16.908 325 15181.48 16.07 53655.81 88888.00 2014-11-21 13:35:17.408 325 15181.46 16.10 53655.87 88888.00 2014-11-21 13:35:17.908 325 15181.45 16.05 53655.88 88888.00 2014-11-21 13:35:18.408 325 15181.42 16.04 53655.85 88888.00 2014-11-21 13:35:18.908 325 15181.34 16.06 53655.86 88888.00 2014-11-21 13:35:19.408 325 15181.27 16.02 53655.90 88888.00 2014-11-21 13:35:19.908 325 15181.27 16.01 53655.99 88888.00 2014-11-21 13:35:20.408 325 15181.24 16.04 53655.96 88888.00 2014-11-21 13:35:20.908 325 15181.15 16.01 53655.92 88888.00 2014-11-21 13:35:21.408 325 15181.15 16.00 53655.91 88888.00 2014-11-21 13:35:21.908 325 15181.19 16.04 53655.95 88888.00 2014-11-21 13:35:22.408 325 15181.17 16.01 53655.84 88888.00 2014-11-21 13:35:22.908 325 15181.14 15.94 53655.74 88888.00 2014-11-21 13:35:23.408 325 15181.12 15.88 53655.82 88888.00 2014-11-21 13:35:23.908 325 15181.12 15.89 53655.84 88888.00 2014-11-21 13:35:24.408 325 15181.11 15.87 53655.87 88888.00 2014-11-21 13:35:24.908 325 15181.14 15.88 53655.91 88888.00 2014-11-21 13:35:25.408 325 15181.14 15.84 53655.96 88888.00 2014-11-21 13:35:25.908 325 15181.11 15.87 53655.90 88888.00 2014-11-21 13:35:26.408 325 15181.13 15.89 53655.81 88888.00 2014-11-21 13:35:26.908 325 15181.14 15.87 53655.78 88888.00 2014-11-21 13:35:27.408 325 15181.20 15.83 53655.86 88888.00 2014-11-21 13:35:27.908 325 15181.22 15.83 53655.84 88888.00 2014-11-21 13:35:28.408 325 15181.21 15.78 53655.86 88888.00 2014-11-21 13:35:28.908 325 15181.21 15.74 53655.91 88888.00 2014-11-21 13:35:29.408 325 15181.20 15.75 53655.95 88888.00 2014-11-21 13:35:29.908 325 15181.23 15.71 53655.90 88888.00 2014-11-21 13:35:30.408 325 15181.24 15.71 53655.86 88888.00 2014-11-21 13:35:30.908 325 15181.28 15.71 53655.87 88888.00 2014-11-21 13:35:31.408 325 15181.32 15.70 53655.96 88888.00 2014-11-21 13:35:31.908 325 15181.36 15.70 53655.96 88888.00 2014-11-21 13:35:32.408 325 15181.39 15.71 53655.96 88888.00 2014-11-21 13:35:32.908 325 15181.33 15.70 53655.94 88888.00 2014-11-21 13:35:33.408 325 15181.32 15.70 53655.95 88888.00 2014-11-21 13:35:33.908 325 15181.31 15.70 53656.01 88888.00 2014-11-21 13:35:34.408 325 15181.28 15.65 53656.00 88888.00 2014-11-21 13:35:34.908 325 15181.23 15.71 53656.08 88888.00 2014-11-21 13:35:35.408 325 15181.22 15.74 53656.10 88888.00 2014-11-21 13:35:35.908 325 15181.19 15.72 53656.13 88888.00 2014-11-21 13:35:36.408 325 15181.15 15.70 53656.15 88888.00 2014-11-21 13:35:36.908 325 15181.15 15.66 53656.21 88888.00 2014-11-21 13:35:37.408 325 15181.09 15.70 53656.25 88888.00 2014-11-21 13:35:37.908 325 15181.02 15.70 53656.21 88888.00 2014-11-21 13:35:38.408 325 15180.97 15.74 53656.19 88888.00 2014-11-21 13:35:38.908 325 15180.93 15.75 53656.18 88888.00 2014-11-21 13:35:39.408 325 15180.92 15.72 53656.17 88888.00 2014-11-21 13:35:39.908 325 15180.72 15.73 53656.11 88888.00 2014-11-21 13:35:40.408 325 15180.60 15.74 53656.12 88888.00 2014-11-21 13:35:40.908 325 15180.68 15.84 53656.19 88888.00 2014-11-21 13:35:41.408 325 15180.70 15.88 53656.24 88888.00 2014-11-21 13:35:41.908 325 15180.72 15.80 53656.29 88888.00 2014-11-21 13:35:42.408 325 15180.72 15.76 53656.34 88888.00 2014-11-21 13:35:42.908 325 15180.68 15.79 53656.27 88888.00 2014-11-21 13:35:43.408 325 15180.65 15.79 53656.37 88888.00 2014-11-21 13:35:43.908 325 15180.47 15.82 53656.40 88888.00 2014-11-21 13:35:44.408 325 15180.37 15.84 53656.40 88888.00 2014-11-21 13:35:44.908 325 15180.46 15.75 53656.39 88888.00 2014-11-21 13:35:45.408 325 15180.48 15.74 53656.41 88888.00 2014-11-21 13:35:45.908 325 15180.47 15.81 53656.38 88888.00 2014-11-21 13:35:46.408 325 15180.46 15.87 53656.35 88888.00 2014-11-21 13:35:46.908 325 15180.46 15.98 53656.33 88888.00 2014-11-21 13:35:47.408 325 15180.46 16.04 53656.42 88888.00 2014-11-21 13:35:47.908 325 15180.47 15.97 53656.44 88888.00 2014-11-21 13:35:48.408 325 15180.40 15.90 53656.47 88888.00 2014-11-21 13:35:48.908 325 15180.39 15.89 53656.54 88888.00 2014-11-21 13:35:49.408 325 15180.41 15.88 53656.55 88888.00 2014-11-21 13:35:49.908 325 15180.39 15.85 53656.55 88888.00 2014-11-21 13:35:50.408 325 15180.41 15.83 53656.57 88888.00 2014-11-21 13:35:50.908 325 15180.43 15.80 53656.62 88888.00 2014-11-21 13:35:51.408 325 15180.41 15.83 53656.57 88888.00 2014-11-21 13:35:51.908 325 15180.37 15.85 53656.55 88888.00 2014-11-21 13:35:52.408 325 15180.33 15.85 53656.57 88888.00 2014-11-21 13:35:52.908 325 15180.39 15.87 53656.62 88888.00 2014-11-21 13:35:53.408 325 15180.40 15.88 53656.66 88888.00 2014-11-21 13:35:53.908 325 15180.40 15.88 53656.71 88888.00 2014-11-21 13:35:54.408 325 15180.42 15.85 53656.68 88888.00 2014-11-21 13:35:54.908 325 15180.42 15.85 53656.69 88888.00 2014-11-21 13:35:55.408 325 15180.40 15.79 53656.75 88888.00 2014-11-21 13:35:55.908 325 15180.42 15.78 53656.75 88888.00 2014-11-21 13:35:56.408 325 15180.45 15.76 53656.67 88888.00 2014-11-21 13:35:56.908 325 15180.47 15.78 53656.70 88888.00 2014-11-21 13:35:57.408 325 15180.48 15.82 53656.72 88888.00 2014-11-21 13:35:57.908 325 15180.48 15.78 53656.69 88888.00 2014-11-21 13:35:58.408 325 15180.49 15.72 53656.64 88888.00 2014-11-21 13:35:58.908 325 15180.48 15.70 53656.62 88888.00 2014-11-21 13:35:59.408 325 15180.43 15.70 53656.61 88888.00 2014-11-21 13:35:59.908 325 15180.46 15.73 53656.65 88888.00 2014-11-21 13:36:00.408 325 15180.47 15.72 53656.72 88888.00 2014-11-21 13:36:00.908 325 15180.50 15.78 53656.73 88888.00 2014-11-21 13:36:01.408 325 15180.57 15.81 53656.77 88888.00 2014-11-21 13:36:01.908 325 15180.51 15.83 53656.76 88888.00 2014-11-21 13:36:02.408 325 15180.51 15.82 53656.79 88888.00 2014-11-21 13:36:02.908 325 15180.57 15.79 53656.82 88888.00 2014-11-21 13:36:03.408 325 15180.58 15.64 53656.79 88888.00 2014-11-21 13:36:03.908 325 15180.59 15.63 53656.68 88888.00 2014-11-21 13:36:04.408 325 15180.59 15.70 53656.67 88888.00 2014-11-21 13:36:04.908 325 15180.56 15.72 53656.71 88888.00 2014-11-21 13:36:05.408 325 15180.54 15.67 53656.82 88888.00 2014-11-21 13:36:05.908 325 15180.52 15.70 53656.86 88888.00 2014-11-21 13:36:06.408 325 15180.57 15.67 53656.88 88888.00 2014-11-21 13:36:06.908 325 15180.54 15.62 53656.88 88888.00 2014-11-21 13:36:07.408 325 15180.48 15.65 53656.94 88888.00 2014-11-21 13:36:07.908 325 15180.49 15.66 53657.00 88888.00 2014-11-21 13:36:08.408 325 15180.52 15.63 53657.00 88888.00 2014-11-21 13:36:08.908 325 15180.50 15.65 53657.02 88888.00 2014-11-21 13:36:09.408 325 15180.43 15.73 53656.99 88888.00 2014-11-21 13:36:09.908 325 15180.30 15.74 53656.94 88888.00 2014-11-21 13:36:10.408 325 15180.27 15.78 53656.91 88888.00 2014-11-21 13:36:10.908 325 15180.25 15.78 53656.99 88888.00 2014-11-21 13:36:11.408 325 15180.23 15.75 53657.01 88888.00 2014-11-21 13:36:11.908 325 15180.33 15.72 53657.05 88888.00 2014-11-21 13:36:12.408 325 15180.46 15.70 53657.09 88888.00 2014-11-21 13:36:12.908 325 15180.48 15.71 53657.17 88888.00 2014-11-21 13:36:13.408 325 15180.47 15.72 53657.22 88888.00 2014-11-21 13:36:13.908 325 15180.40 15.73 53657.27 88888.00 2014-11-21 13:36:14.408 325 15180.46 15.68 53657.33 88888.00 2014-11-21 13:36:14.908 325 15180.51 15.70 53657.37 88888.00 2014-11-21 13:36:15.408 325 15180.41 15.72 53657.31 88888.00 2014-11-21 13:36:15.908 325 15180.34 15.76 53657.35 88888.00 2014-11-21 13:36:16.408 325 15180.34 15.76 53657.38 88888.00 2014-11-21 13:36:16.908 325 15180.33 15.74 53657.28 88888.00 2014-11-21 13:36:17.408 325 15180.41 15.70 53657.32 88888.00 2014-11-21 13:36:17.908 325 15180.36 15.75 53657.38 88888.00 2014-11-21 13:36:18.408 325 15180.31 15.75 53657.49 88888.00 2014-11-21 13:36:18.908 325 15180.32 15.79 53657.49 88888.00 2014-11-21 13:36:19.408 325 15180.36 15.74 53657.52 88888.00 2014-11-21 13:36:19.908 325 15180.31 15.75 53657.56 88888.00 2014-11-21 13:36:20.408 325 15180.28 15.76 53657.61 88888.00 2014-11-21 13:36:20.908 325 15180.29 15.80 53657.70 88888.00 2014-11-21 13:36:21.408 325 15180.31 15.80 53657.67 88888.00 2014-11-21 13:36:21.908 325 15180.30 15.79 53657.69 88888.00 2014-11-21 13:36:22.408 325 15180.28 15.78 53657.71 88888.00 2014-11-21 13:36:22.908 325 15180.24 15.85 53657.66 88888.00 2014-11-21 13:36:23.408 325 15180.24 15.87 53657.70 88888.00 2014-11-21 13:36:23.908 325 15180.27 15.88 53657.70 88888.00 2014-11-21 13:36:24.408 325 15180.24 15.94 53657.75 88888.00 2014-11-21 13:36:24.908 325 15180.16 15.92 53657.75 88888.00 2014-11-21 13:36:25.408 325 15180.13 15.96 53657.77 88888.00 2014-11-21 13:36:25.908 325 15180.12 15.96 53657.83 88888.00 2014-11-21 13:36:26.408 325 15180.05 15.97 53657.92 88888.00 2014-11-21 13:36:26.908 325 15180.04 16.05 53657.93 88888.00 2014-11-21 13:36:27.408 325 15180.11 16.06 53657.86 88888.00 2014-11-21 13:36:27.908 325 15180.02 16.08 53657.90 88888.00 2014-11-21 13:36:28.408 325 15180.03 16.10 53657.96 88888.00 2014-11-21 13:36:28.908 325 15179.98 16.09 53657.92 88888.00 2014-11-21 13:36:29.408 325 15180.06 16.11 53657.92 88888.00 2014-11-21 13:36:29.908 325 15180.06 16.09 53657.93 88888.00 2014-11-21 13:36:30.408 325 15180.05 16.06 53657.91 88888.00 2014-11-21 13:36:30.908 325 15180.02 16.17 53657.96 88888.00 2014-11-21 13:36:31.408 325 15179.87 16.19 53658.00 88888.00 2014-11-21 13:36:31.908 325 15179.89 16.26 53658.03 88888.00 2014-11-21 13:36:32.408 325 15180.01 16.30 53658.07 88888.00 2014-11-21 13:36:32.908 325 15179.85 16.32 53658.08 88888.00 2014-11-21 13:36:33.408 325 15179.78 16.34 53658.09 88888.00 2014-11-21 13:36:33.908 325 15179.78 16.37 53658.06 88888.00 2014-11-21 13:36:34.408 325 15179.79 16.40 53658.06 88888.00 2014-11-21 13:36:34.908 325 15179.88 16.39 53658.09 88888.00 2014-11-21 13:36:35.408 325 15179.92 16.35 53658.10 88888.00 2014-11-21 13:36:35.908 325 15179.92 16.44 53658.18 88888.00 2014-11-21 13:36:36.408 325 15179.91 16.52 53658.20 88888.00 2014-11-21 13:36:36.908 325 15179.87 16.56 53658.19 88888.00 2014-11-21 13:36:37.408 325 15179.85 16.62 53658.26 88888.00 2014-11-21 13:36:37.908 325 15179.76 16.66 53658.32 88888.00 2014-11-21 13:36:38.408 325 15179.61 16.63 53658.28 88888.00 2014-11-21 13:36:38.908 325 15179.56 16.66 53658.34 88888.00 2014-11-21 13:36:39.408 325 15179.64 16.65 53658.34 88888.00 2014-11-21 13:36:39.908 325 15179.67 16.73 53658.36 88888.00 2014-11-21 13:36:40.408 325 15179.62 16.75 53658.42 88888.00 2014-11-21 13:36:40.908 325 15179.65 16.77 53658.39 88888.00 2014-11-21 13:36:41.408 325 15179.66 16.87 53658.33 88888.00 2014-11-21 13:36:41.908 325 15179.58 16.97 53658.40 88888.00 2014-11-21 13:36:42.408 325 15179.40 16.99 53658.44 88888.00 2014-11-21 13:36:42.908 325 15179.40 16.96 53658.41 88888.00 2014-11-21 13:36:43.408 325 15179.53 17.05 53658.44 88888.00 2014-11-21 13:36:43.908 325 15179.58 17.08 53658.42 88888.00 2014-11-21 13:36:44.408 325 15179.55 17.08 53658.44 88888.00 2014-11-21 13:36:44.908 325 15179.53 17.01 53658.50 88888.00 2014-11-21 13:36:45.408 325 15179.61 17.05 53658.51 88888.00 2014-11-21 13:36:45.908 325 15179.64 17.13 53658.51 88888.00 2014-11-21 13:36:46.408 325 15179.62 17.15 53658.49 88888.00 2014-11-21 13:36:46.908 325 15179.61 17.17 53658.43 88888.00 2014-11-21 13:36:47.408 325 15179.59 17.23 53658.39 88888.00 2014-11-21 13:36:47.908 325 15179.59 17.22 53658.35 88888.00 2014-11-21 13:36:48.408 325 15179.62 17.19 53658.41 88888.00 2014-11-21 13:36:48.908 325 15179.66 17.23 53658.39 88888.00 2014-11-21 13:36:49.408 325 15179.67 17.28 53658.42 88888.00 2014-11-21 13:36:49.908 325 15179.69 17.30 53658.43 88888.00 2014-11-21 13:36:50.408 325 15179.74 17.32 53658.56 88888.00 2014-11-21 13:36:50.908 325 15179.79 17.32 53658.59 88888.00 2014-11-21 13:36:51.408 325 15179.79 17.29 53658.54 88888.00 2014-11-21 13:36:51.908 325 15179.77 17.28 53658.54 88888.00 2014-11-21 13:36:52.408 325 15179.79 17.32 53658.52 88888.00 2014-11-21 13:36:52.908 325 15179.77 17.27 53658.56 88888.00 2014-11-21 13:36:53.408 325 15179.76 17.25 53658.51 88888.00 2014-11-21 13:36:53.908 325 15179.78 17.27 53658.49 88888.00 2014-11-21 13:36:54.408 325 15179.82 17.23 53658.50 88888.00 2014-11-21 13:36:54.908 325 15179.79 17.29 53658.48 88888.00 2014-11-21 13:36:55.408 325 15179.78 17.27 53658.49 88888.00 2014-11-21 13:36:55.908 325 15179.80 17.26 53658.54 88888.00 2014-11-21 13:36:56.408 325 15179.84 17.26 53658.60 88888.00 2014-11-21 13:36:56.908 325 15179.82 17.26 53658.62 88888.00 2014-11-21 13:36:57.408 325 15179.77 17.26 53658.63 88888.00 2014-11-21 13:36:57.908 325 15179.79 17.28 53658.63 88888.00 2014-11-21 13:36:58.408 325 15179.77 17.31 53658.69 88888.00 2014-11-21 13:36:58.908 325 15179.73 17.36 53658.69 88888.00 2014-11-21 13:36:59.408 325 15179.68 17.43 53658.66 88888.00 2014-11-21 13:36:59.908 325 15179.69 17.46 53658.63 88888.00 2014-11-21 13:37:00.408 325 15179.69 17.51 53658.72 88888.00 2014-11-21 13:37:00.908 325 15179.68 17.55 53658.76 88888.00 2014-11-21 13:37:01.408 325 15179.61 17.61 53658.78 88888.00 2014-11-21 13:37:01.908 325 15179.57 17.64 53658.84 88888.00 2014-11-21 13:37:02.408 325 15179.57 17.78 53658.91 88888.00 2014-11-21 13:37:02.908 325 15179.50 17.78 53658.99 88888.00 2014-11-21 13:37:03.408 325 15179.48 17.98 53659.04 88888.00 2014-11-21 13:37:03.908 325 15179.46 17.84 53659.04 88888.00 2014-11-21 13:37:04.408 325 15179.37 17.77 53659.03 88888.00 2014-11-21 13:37:04.908 325 15179.33 17.88 53659.09 88888.00 2014-11-21 13:37:05.408 325 15179.30 17.91 53659.09 88888.00 2014-11-21 13:37:05.908 325 15179.22 17.84 53659.03 88888.00 2014-11-21 13:37:06.408 325 15179.17 17.89 53659.02 88888.00 2014-11-21 13:37:06.908 325 15179.16 17.92 53659.01 88888.00 2014-11-21 13:37:07.408 325 15179.15 17.92 53658.99 88888.00 2014-11-21 13:37:07.908 325 15179.11 17.96 53659.09 88888.00 2014-11-21 13:37:08.408 325 15179.12 17.96 53659.03 88888.00 2014-11-21 13:37:08.908 325 15179.10 17.90 53659.03 88888.00 2014-11-21 13:37:09.408 325 15179.07 17.90 53659.02 88888.00 2014-11-21 13:37:09.908 325 15179.04 17.94 53659.03 88888.00 2014-11-21 13:37:10.408 325 15178.97 17.92 53658.97 88888.00 2014-11-21 13:37:10.908 325 15178.86 17.95 53658.93 88888.00 2014-11-21 13:37:11.408 325 15178.97 17.96 53658.91 88888.00 2014-11-21 13:37:11.908 325 15179.09 17.92 53658.89 88888.00 2014-11-21 13:37:12.408 325 15179.07 17.94 53658.89 88888.00 2014-11-21 13:37:12.908 325 15179.02 17.96 53658.94 88888.00 2014-11-21 13:37:13.408 325 15179.00 18.01 53658.95 88888.00 2014-11-21 13:37:13.908 325 15179.01 17.95 53658.97 88888.00 2014-11-21 13:37:14.408 325 15178.98 17.89 53659.00 88888.00 2014-11-21 13:37:14.908 325 15179.01 17.92 53659.00 88888.00 2014-11-21 13:37:15.408 325 15179.00 17.97 53658.98 88888.00 2014-11-21 13:37:15.908 325 15179.02 18.00 53658.93 88888.00 2014-11-21 13:37:16.408 325 15179.02 17.96 53658.93 88888.00 2014-11-21 13:37:16.908 325 15179.00 17.94 53658.89 88888.00 2014-11-21 13:37:17.408 325 15179.02 17.97 53658.93 88888.00 2014-11-21 13:37:17.908 325 15178.98 17.94 53658.93 88888.00 2014-11-21 13:37:18.408 325 15178.95 17.84 53658.88 88888.00 2014-11-21 13:37:18.908 325 15178.93 17.84 53658.90 88888.00 2014-11-21 13:37:19.408 325 15179.00 17.95 53658.95 88888.00 2014-11-21 13:37:19.908 325 15178.98 18.07 53658.93 88888.00 2014-11-21 13:37:20.408 325 15179.01 18.17 53659.00 88888.00 2014-11-21 13:37:20.908 325 15179.01 18.15 53659.01 88888.00 2014-11-21 13:37:21.408 325 15179.01 18.24 53658.99 88888.00 2014-11-21 13:37:21.908 325 15179.04 18.36 53659.00 88888.00 2014-11-21 13:37:22.408 325 15179.03 18.32 53658.98 88888.00 2014-11-21 13:37:22.908 325 15179.04 18.22 53658.97 88888.00 2014-11-21 13:37:23.408 325 15179.02 18.26 53659.01 88888.00 2014-11-21 13:37:23.908 325 15178.96 18.34 53658.95 88888.00 2014-11-21 13:37:24.408 325 15178.94 18.34 53658.90 88888.00 2014-11-21 13:37:24.908 325 15178.96 18.32 53658.89 88888.00 2014-11-21 13:37:25.408 325 15178.95 18.38 53658.91 88888.00 2014-11-21 13:37:25.908 325 15178.97 18.43 53658.90 88888.00 2014-11-21 13:37:26.408 325 15179.00 18.40 53658.93 88888.00 2014-11-21 13:37:26.908 325 15178.94 18.44 53658.96 88888.00 2014-11-21 13:37:27.408 325 15178.94 18.42 53659.00 88888.00 2014-11-21 13:37:27.908 325 15178.97 18.43 53658.96 88888.00 2014-11-21 13:37:28.408 325 15178.96 18.42 53659.01 88888.00 2014-11-21 13:37:28.908 325 15178.97 18.42 53658.94 88888.00 2014-11-21 13:37:29.408 325 15179.00 18.41 53658.92 88888.00 2014-11-21 13:37:29.908 325 15178.95 18.43 53658.96 88888.00 2014-11-21 13:37:30.408 325 15178.92 18.44 53658.91 88888.00 2014-11-21 13:37:30.908 325 15178.91 18.41 53658.89 88888.00 2014-11-21 13:37:31.408 325 15178.97 18.44 53658.92 88888.00 2014-11-21 13:37:31.908 325 15178.91 18.47 53658.87 88888.00 2014-11-21 13:37:32.408 325 15178.84 18.48 53658.82 88888.00 2014-11-21 13:37:32.908 325 15178.83 18.49 53658.91 88888.00 2014-11-21 13:37:33.408 325 15178.85 18.59 53658.94 88888.00 2014-11-21 13:37:33.908 325 15178.86 18.57 53658.94 88888.00 2014-11-21 13:37:34.408 325 15178.79 18.61 53658.99 88888.00 2014-11-21 13:37:34.908 325 15178.73 18.69 53658.99 88888.00 2014-11-21 13:37:35.408 325 15178.71 18.66 53659.01 88888.00 2014-11-21 13:37:35.908 325 15178.75 18.70 53659.04 88888.00 2014-11-21 13:37:36.408 325 15178.75 18.68 53658.95 88888.00 2014-11-21 13:37:36.908 325 15178.71 18.70 53658.89 88888.00 2014-11-21 13:37:37.408 325 15178.69 18.73 53658.89 88888.00 2014-11-21 13:37:37.908 325 15178.74 18.73 53658.89 88888.00 2014-11-21 13:37:38.408 325 15178.75 18.73 53658.89 88888.00 2014-11-21 13:37:38.908 325 15178.69 18.75 53658.84 88888.00 2014-11-21 13:37:39.408 325 15178.66 18.77 53658.90 88888.00 2014-11-21 13:37:39.908 325 15178.64 18.86 53658.87 88888.00 2014-11-21 13:37:40.408 325 15178.62 18.95 53658.87 88888.00 2014-11-21 13:37:40.908 325 15178.62 19.00 53658.80 88888.00 2014-11-21 13:37:41.408 325 15178.64 18.92 53658.76 88888.00 2014-11-21 13:37:41.908 325 15178.60 18.86 53658.74 88888.00 2014-11-21 13:37:42.408 325 15178.62 18.86 53658.73 88888.00 2014-11-21 13:37:42.908 325 15178.67 18.88 53658.69 88888.00 2014-11-21 13:37:43.408 325 15178.76 18.98 53658.73 88888.00 2014-11-21 13:37:43.908 325 15178.69 18.99 53658.71 88888.00 2014-11-21 13:37:44.408 325 15178.76 18.90 53658.66 88888.00 2014-11-21 13:37:44.908 325 15178.79 18.94 53658.70 88888.00 2014-11-21 13:37:45.408 325 15178.80 18.99 53658.71 88888.00 2014-11-21 13:37:45.908 325 15178.84 19.00 53658.70 88888.00 2014-11-21 13:37:46.408 325 15178.91 18.99 53658.68 88888.00 2014-11-21 13:37:46.908 325 15178.93 19.08 53658.70 88888.00 2014-11-21 13:37:47.408 325 15178.88 19.11 53658.63 88888.00 2014-11-21 13:37:47.908 325 15178.92 19.13 53658.68 88888.00 2014-11-21 13:37:48.408 325 15178.97 19.22 53658.69 88888.00 2014-11-21 13:37:48.908 325 15178.97 19.19 53658.64 88888.00 2014-11-21 13:37:49.408 325 15178.98 19.16 53658.63 88888.00 2014-11-21 13:37:49.908 325 15179.03 19.20 53658.58 88888.00 2014-11-21 13:37:50.408 325 15179.02 19.31 53658.57 88888.00 2014-11-21 13:37:50.908 325 15178.98 19.31 53658.63 88888.00 2014-11-21 13:37:51.408 325 15178.93 19.33 53658.63 88888.00 2014-11-21 13:37:51.908 325 15178.88 19.38 53658.71 88888.00 2014-11-21 13:37:52.408 325 15178.87 19.43 53658.79 88888.00 2014-11-21 13:37:52.908 325 15178.89 19.47 53658.80 88888.00 2014-11-21 13:37:53.408 325 15178.86 19.51 53658.77 88888.00 2014-11-21 13:37:53.908 325 15178.84 19.51 53658.73 88888.00 2014-11-21 13:37:54.408 325 15178.87 19.59 53658.68 88888.00 2014-11-21 13:37:54.908 325 15178.80 19.64 53658.63 88888.00 2014-11-21 13:37:55.408 325 15178.70 19.61 53658.62 88888.00 2014-11-21 13:37:55.908 325 15178.67 19.60 53658.63 88888.00 2014-11-21 13:37:56.408 325 15178.61 19.68 53658.66 88888.00 2014-11-21 13:37:56.908 325 15178.69 19.76 53658.70 88888.00 2014-11-21 13:37:57.408 325 15178.70 19.69 53658.70 88888.00 2014-11-21 13:37:57.908 325 15178.68 19.70 53658.70 88888.00 2014-11-21 13:37:58.408 325 15178.66 19.74 53658.72 88888.00 2014-11-21 13:37:58.908 325 15178.68 19.77 53658.76 88888.00 2014-11-21 13:37:59.408 325 15178.68 19.80 53658.71 88888.00 2014-11-21 13:37:59.908 325 15178.70 19.83 53658.67 88888.00 2014-11-21 13:38:00.408 325 15178.76 19.85 53658.64 88888.00 2014-11-21 13:38:00.908 325 15178.76 19.91 53658.69 88888.00 2014-11-21 13:38:01.408 325 15178.75 20.03 53658.64 88888.00 2014-11-21 13:38:01.908 325 15178.79 20.00 53658.61 88888.00 2014-11-21 13:38:02.408 325 15178.79 20.00 53658.68 88888.00 2014-11-21 13:38:02.908 325 15178.84 19.95 53658.68 88888.00 2014-11-21 13:38:03.408 325 15178.88 19.97 53658.67 88888.00 2014-11-21 13:38:03.908 325 15178.87 19.95 53658.71 88888.00 2014-11-21 13:38:04.408 325 15178.87 19.93 53658.69 88888.00 2014-11-21 13:38:04.908 325 15178.92 19.97 53658.63 88888.00 2014-11-21 13:38:05.408 325 15178.94 19.98 53658.66 88888.00 2014-11-21 13:38:05.908 325 15178.95 19.99 53658.73 88888.00 2014-11-21 13:38:06.408 325 15178.92 19.98 53658.68 88888.00 2014-11-21 13:38:06.908 325 15178.94 20.04 53658.63 88888.00 2014-11-21 13:38:07.408 325 15178.98 20.09 53658.58 88888.00 2014-11-21 13:38:07.908 325 15179.00 20.03 53658.51 88888.00 2014-11-21 13:38:08.408 325 15178.97 20.03 53658.46 88888.00 2014-11-21 13:38:08.908 325 15178.98 20.07 53658.46 88888.00 2014-11-21 13:38:09.408 325 15178.96 20.11 53658.44 88888.00 2014-11-21 13:38:09.908 325 15178.97 20.09 53658.50 88888.00 2014-11-21 13:38:10.408 325 15178.92 20.14 53658.50 88888.00 2014-11-21 13:38:10.908 325 15178.85 20.17 53658.42 88888.00 2014-11-21 13:38:11.408 325 15178.82 20.13 53658.42 88888.00 2014-11-21 13:38:11.908 325 15178.85 20.14 53658.44 88888.00 2014-11-21 13:38:12.408 325 15178.95 20.19 53658.40 88888.00 2014-11-21 13:38:12.908 325 15179.11 20.22 53658.38 88888.00 2014-11-21 13:38:13.408 325 15179.19 20.31 53658.34 88888.00 2014-11-21 13:38:13.908 325 15179.14 20.26 53658.30 88888.00 2014-11-21 13:38:14.408 325 15179.17 20.24 53658.32 88888.00 2014-11-21 13:38:14.908 325 15179.21 20.23 53658.18 88888.00 2014-11-21 13:38:15.408 325 15179.13 20.30 53658.15 88888.00 2014-11-21 13:38:15.908 325 15179.19 20.36 53658.19 88888.00 2014-11-21 13:38:16.408 325 15179.21 20.36 53658.26 88888.00 2014-11-21 13:38:16.908 325 15179.26 20.45 53658.27 88888.00 2014-11-21 13:38:17.408 325 15179.42 20.46 53658.22 88888.00 2014-11-21 13:38:17.908 325 15179.41 20.48 53658.23 88888.00 2014-11-21 13:38:18.408 325 15179.41 20.50 53658.26 88888.00 2014-11-21 13:38:18.908 325 15179.37 20.56 53658.25 88888.00 2014-11-21 13:38:19.408 325 15179.35 20.60 53658.26 88888.00 2014-11-21 13:38:19.908 325 15179.30 20.55 53658.18 88888.00 2014-11-21 13:38:20.408 325 15179.15 20.54 53658.16 88888.00 2014-11-21 13:38:20.908 325 15179.10 20.56 53658.14 88888.00 2014-11-21 13:38:21.408 325 15179.07 20.49 53658.13 88888.00 2014-11-21 13:38:21.908 325 15179.15 20.48 53658.19 88888.00 2014-11-21 13:38:22.408 325 15179.30 20.47 53658.17 88888.00 2014-11-21 13:38:22.908 325 15179.30 20.49 53658.16 88888.00 2014-11-21 13:38:23.408 325 15179.28 20.54 53658.21 88888.00 2014-11-21 13:38:23.908 325 15179.26 20.56 53658.18 88888.00 2014-11-21 13:38:24.408 325 15179.24 20.62 53658.11 88888.00 2014-11-21 13:38:24.908 325 15179.25 20.62 53658.11 88888.00 2014-11-21 13:38:25.408 325 15179.23 20.59 53658.00 88888.00 2014-11-21 13:38:25.908 325 15179.28 20.65 53658.02 88888.00 2014-11-21 13:38:26.408 325 15179.23 20.86 53657.94 88888.00 2014-11-21 13:38:26.908 325 15179.13 20.92 53657.97 88888.00 2014-11-21 13:38:27.408 325 15179.09 20.89 53657.95 88888.00 2014-11-21 13:38:27.908 325 15179.19 20.85 53657.92 88888.00 2014-11-21 13:38:28.408 325 15179.32 20.83 53657.98 88888.00 2014-11-21 13:38:28.908 325 15179.29 20.83 53658.06 88888.00 2014-11-21 13:38:29.408 325 15179.24 20.82 53658.01 88888.00 2014-11-21 13:38:29.908 325 15179.25 20.72 53657.95 88888.00 2014-11-21 13:38:30.408 325 15179.31 20.67 53657.94 88888.00 2014-11-21 13:38:30.908 325 15179.35 20.69 53657.92 88888.00 2014-11-21 13:38:31.408 325 15179.40 20.69 53657.92 88888.00 2014-11-21 13:38:31.908 325 15179.47 20.58 53657.86 88888.00 2014-11-21 13:38:32.408 325 15179.55 20.62 53657.80 88888.00 2014-11-21 13:38:32.908 325 15179.57 20.59 53657.75 88888.00 2014-11-21 13:38:33.408 325 15179.42 20.40 53657.70 88888.00 2014-11-21 13:38:33.908 325 15179.59 20.31 53657.68 88888.00 2014-11-21 13:38:34.408 325 15179.69 20.30 53657.72 88888.00 2014-11-21 13:38:34.908 325 15179.68 20.22 53657.75 88888.00 2014-11-21 13:38:35.408 325 15179.58 20.24 53657.80 88888.00 2014-11-21 13:38:35.908 325 15179.57 20.30 53657.88 88888.00 2014-11-21 13:38:36.408 325 15179.61 20.28 53657.91 88888.00 2014-11-21 13:38:36.908 325 15179.60 20.23 53657.92 88888.00 2014-11-21 13:38:37.408 325 15179.59 20.17 53657.92 88888.00 2014-11-21 13:38:37.908 325 15179.61 20.20 53657.91 88888.00 2014-11-21 13:38:38.408 325 15179.59 20.14 53657.83 88888.00 2014-11-21 13:38:38.908 325 15179.56 20.13 53657.79 88888.00 2014-11-21 13:38:39.408 325 15179.51 20.13 53657.78 88888.00 2014-11-21 13:38:39.908 325 15179.37 20.09 53657.76 88888.00 2014-11-21 13:38:40.408 325 15179.35 20.12 53657.76 88888.00 2014-11-21 13:38:40.908 325 15179.49 20.08 53657.72 88888.00 2014-11-21 13:38:41.408 325 15179.55 20.07 53657.71 88888.00 2014-11-21 13:38:41.908 325 15179.53 20.12 53657.72 88888.00 2014-11-21 13:38:42.408 325 15179.53 20.13 53657.74 88888.00 2014-11-21 13:38:42.908 325 15179.56 20.14 53657.72 88888.00 2014-11-21 13:38:43.408 325 15179.53 20.17 53657.72 88888.00 2014-11-21 13:38:43.908 325 15179.50 20.14 53657.75 88888.00 2014-11-21 13:38:44.408 325 15179.46 20.13 53657.81 88888.00 2014-11-21 13:38:44.908 325 15179.47 20.21 53657.72 88888.00 2014-11-21 13:38:45.408 325 15179.51 20.16 53657.66 88888.00 2014-11-21 13:38:45.908 325 15179.55 20.15 53657.68 88888.00 2014-11-21 13:38:46.408 325 15179.55 20.16 53657.74 88888.00 2014-11-21 13:38:46.908 325 15179.55 20.12 53657.67 88888.00 2014-11-21 13:38:47.408 325 15179.56 20.23 53657.63 88888.00 2014-11-21 13:38:47.908 325 15179.56 20.33 53657.71 88888.00 2014-11-21 13:38:48.408 325 15179.56 20.31 53657.73 88888.00 2014-11-21 13:38:48.908 325 15179.53 20.32 53657.70 88888.00 2014-11-21 13:38:49.408 325 15179.52 20.36 53657.73 88888.00 2014-11-21 13:38:49.908 325 15179.52 20.32 53657.73 88888.00 2014-11-21 13:38:50.408 325 15179.51 20.32 53657.66 88888.00 2014-11-21 13:38:50.908 325 15179.50 20.31 53657.63 88888.00 2014-11-21 13:38:51.408 325 15179.48 20.32 53657.68 88888.00 2014-11-21 13:38:51.908 325 15179.43 20.36 53657.72 88888.00 2014-11-21 13:38:52.408 325 15179.39 20.39 53657.75 88888.00 2014-11-21 13:38:52.908 325 15179.38 20.36 53657.71 88888.00 2014-11-21 13:38:53.408 325 15179.41 20.36 53657.66 88888.00 2014-11-21 13:38:53.908 325 15179.40 20.39 53657.69 88888.00 2014-11-21 13:38:54.408 325 15179.34 20.41 53657.69 88888.00 2014-11-21 13:38:54.908 325 15179.31 20.45 53657.73 88888.00 2014-11-21 13:38:55.408 325 15179.26 20.41 53657.78 88888.00 2014-11-21 13:38:55.908 325 15179.23 20.38 53657.77 88888.00 2014-11-21 13:38:56.408 325 15179.30 20.41 53657.75 88888.00 2014-11-21 13:38:56.908 325 15179.29 20.43 53657.75 88888.00 2014-11-21 13:38:57.408 325 15179.21 20.42 53657.68 88888.00 2014-11-21 13:38:57.908 325 15179.16 20.49 53657.70 88888.00 2014-11-21 13:38:58.408 325 15179.15 20.52 53657.69 88888.00 2014-11-21 13:38:58.908 325 15179.13 20.47 53657.65 88888.00 2014-11-21 13:38:59.408 325 15179.13 20.39 53657.66 88888.00 2014-11-21 13:38:59.908 325 15179.09 20.40 53657.73 88888.00 2014-11-21 13:39:00.408 325 15179.07 20.45 53657.73 88888.00 2014-11-21 13:39:00.908 325 15179.06 20.52 53657.68 88888.00 2014-11-21 13:39:01.408 325 15179.03 20.47 53657.69 88888.00 2014-11-21 13:39:01.908 325 15179.01 20.48 53657.69 88888.00 2014-11-21 13:39:02.408 325 15179.02 20.50 53657.77 88888.00 2014-11-21 13:39:02.908 325 15179.02 20.54 53657.71 88888.00 2014-11-21 13:39:03.408 325 15178.98 20.49 53657.65 88888.00 2014-11-21 13:39:03.908 325 15178.97 20.49 53657.65 88888.00 2014-11-21 13:39:04.408 325 15178.98 20.56 53657.67 88888.00 2014-11-21 13:39:04.908 325 15178.97 20.63 53657.60 88888.00 2014-11-21 13:39:05.408 325 15178.98 20.57 53657.61 88888.00 2014-11-21 13:39:05.908 325 15179.00 20.54 53657.66 88888.00 2014-11-21 13:39:06.408 325 15178.98 20.58 53657.66 88888.00 2014-11-21 13:39:06.908 325 15178.98 20.63 53657.63 88888.00 2014-11-21 13:39:07.408 325 15178.95 20.62 53657.65 88888.00 2014-11-21 13:39:07.908 325 15178.88 20.58 53657.60 88888.00 2014-11-21 13:39:08.408 325 15178.87 20.66 53657.63 88888.00 2014-11-21 13:39:08.908 325 15178.89 20.65 53657.67 88888.00 2014-11-21 13:39:09.408 325 15178.88 20.66 53657.65 88888.00 2014-11-21 13:39:09.908 325 15178.82 20.81 53657.66 88888.00 2014-11-21 13:39:10.408 325 15178.84 20.97 53657.59 88888.00 2014-11-21 13:39:10.908 325 15178.88 21.10 53657.57 88888.00 2014-11-21 13:39:11.408 325 15178.85 21.17 53657.66 88888.00 2014-11-21 13:39:11.908 325 15178.83 21.19 53657.74 88888.00 2014-11-21 13:39:12.408 325 15178.83 21.19 53657.83 88888.00 2014-11-21 13:39:12.908 325 15178.82 21.19 53657.80 88888.00 2014-11-21 13:39:13.408 325 15178.78 21.21 53657.83 88888.00 2014-11-21 13:39:13.908 325 15178.80 21.35 53657.86 88888.00 2014-11-21 13:39:14.408 325 15178.74 21.37 53657.82 88888.00 2014-11-21 13:39:14.908 325 15178.65 21.40 53657.87 88888.00 2014-11-21 13:39:15.408 325 15178.64 21.45 53657.85 88888.00 2014-11-21 13:39:15.908 325 15178.62 21.52 53657.77 88888.00 2014-11-21 13:39:16.408 325 15178.57 21.64 53657.79 88888.00 2014-11-21 13:39:16.908 325 15178.51 21.71 53657.83 88888.00 2014-11-21 13:39:17.408 325 15178.44 21.71 53657.90 88888.00 2014-11-21 13:39:17.908 325 15178.46 21.70 53657.94 88888.00 2014-11-21 13:39:18.409 325 15178.40 21.81 53657.95 88888.00 2014-11-21 13:39:18.909 325 15178.39 21.93 53657.97 88888.00 2014-11-21 13:39:19.409 325 15178.34 21.95 53658.00 88888.00 2014-11-21 13:39:19.909 325 15178.32 21.97 53658.07 88888.00 2014-11-21 13:39:20.409 325 15178.31 21.99 53657.96 88888.00 2014-11-21 13:39:20.909 325 15178.26 22.07 53657.93 88888.00 2014-11-21 13:39:21.409 325 15178.26 22.21 53657.83 88888.00 2014-11-21 13:39:21.909 325 15178.24 22.16 53657.83 88888.00 2014-11-21 13:39:22.409 325 15178.30 22.11 53657.75 88888.00 2014-11-21 13:39:22.909 325 15178.35 22.13 53657.68 88888.00 2014-11-21 13:39:23.409 325 15178.40 22.22 53657.61 88888.00 2014-11-21 13:39:23.909 325 15178.44 22.31 53657.66 88888.00 2014-11-21 13:39:24.409 325 15178.50 22.28 53657.69 88888.00 2014-11-21 13:39:24.909 325 15178.52 22.30 53657.68 88888.00 2014-11-21 13:39:25.409 325 15178.60 22.37 53657.58 88888.00 2014-11-21 13:39:25.909 325 15178.62 22.37 53657.58 88888.00 2014-11-21 13:39:26.409 325 15178.64 22.40 53657.62 88888.00 2014-11-21 13:39:26.909 325 15178.70 22.42 53657.67 88888.00 2014-11-21 13:39:27.409 325 15178.76 22.45 53657.61 88888.00 2014-11-21 13:39:27.909 325 15178.78 22.56 53657.57 88888.00 2014-11-21 13:39:28.409 325 15178.80 22.58 53657.54 88888.00 2014-11-21 13:39:28.909 325 15178.86 22.59 53657.58 88888.00 2014-11-21 13:39:29.409 325 15178.91 22.48 53657.53 88888.00 2014-11-21 13:39:29.909 325 15178.93 22.61 53657.51 88888.00 2014-11-21 13:39:30.409 325 15178.98 22.70 53657.51 88888.00 2014-11-21 13:39:30.909 325 15179.04 22.76 53657.50 88888.00 2014-11-21 13:39:31.409 325 15179.05 22.68 53657.47 88888.00 2014-11-21 13:39:31.909 325 15179.06 22.54 53657.49 88888.00 2014-11-21 13:39:32.409 325 15179.12 22.53 53657.43 88888.00 2014-11-21 13:39:32.909 325 15179.16 22.57 53657.36 88888.00 2014-11-21 13:39:33.409 325 15179.21 22.53 53657.36 88888.00 2014-11-21 13:39:33.909 325 15179.22 22.53 53657.36 88888.00 2014-11-21 13:39:34.409 325 15179.26 22.59 53657.36 88888.00 2014-11-21 13:39:34.909 325 15179.30 22.65 53657.23 88888.00 2014-11-21 13:39:35.409 325 15179.32 22.65 53657.21 88888.00 2014-11-21 13:39:35.909 325 15179.38 22.70 53657.25 88888.00 2014-11-21 13:39:36.409 325 15179.40 22.72 53657.25 88888.00 2014-11-21 13:39:36.909 325 15179.44 22.68 53657.25 88888.00 2014-11-21 13:39:37.409 325 15179.49 22.68 53657.26 88888.00 2014-11-21 13:39:37.909 325 15179.48 22.73 53657.29 88888.00 2014-11-21 13:39:38.409 325 15179.49 22.70 53657.30 88888.00 2014-11-21 13:39:38.909 325 15179.51 22.61 53657.28 88888.00 2014-11-21 13:39:39.409 325 15179.53 22.65 53657.26 88888.00 2014-11-21 13:39:39.909 325 15179.57 22.68 53657.27 88888.00 2014-11-21 13:39:40.409 325 15179.56 22.62 53657.31 88888.00 2014-11-21 13:39:40.909 325 15179.53 22.63 53657.27 88888.00 2014-11-21 13:39:41.409 325 15179.47 22.62 53657.17 88888.00 2014-11-21 13:39:41.909 325 15179.48 22.63 53657.19 88888.00 2014-11-21 13:39:42.409 325 15179.44 22.68 53657.22 88888.00 2014-11-21 13:39:42.909 325 15179.37 22.74 53657.26 88888.00 2014-11-21 13:39:43.409 325 15179.24 22.79 53657.27 88888.00 2014-11-21 13:39:43.909 325 15179.21 22.81 53657.28 88888.00 2014-11-21 13:39:44.409 325 15179.20 22.79 53657.30 88888.00 2014-11-21 13:39:44.909 325 15179.20 22.81 53657.33 88888.00 2014-11-21 13:39:45.409 325 15179.23 22.83 53657.33 88888.00 2014-11-21 13:39:45.909 325 15179.28 22.81 53657.29 88888.00 2014-11-21 13:39:46.409 325 15179.26 22.88 53657.27 88888.00 2014-11-21 13:39:46.909 325 15179.26 22.82 53657.28 88888.00 2014-11-21 13:39:47.409 325 15179.28 22.87 53657.30 88888.00 2014-11-21 13:39:47.909 325 15179.26 22.91 53657.33 88888.00 2014-11-21 13:39:48.409 325 15179.25 22.90 53657.27 88888.00 2014-11-21 13:39:48.909 325 15179.29 22.97 53657.30 88888.00 2014-11-21 13:39:49.409 325 15179.37 23.05 53657.37 88888.00 2014-11-21 13:39:49.909 325 15179.42 22.98 53657.30 88888.00 2014-11-21 13:39:50.409 325 15179.44 23.00 53657.25 88888.00 2014-11-21 13:39:50.909 325 15179.50 22.99 53657.25 88888.00 2014-11-21 13:39:51.409 325 15179.55 22.85 53657.23 88888.00 2014-11-21 13:39:51.909 325 15179.58 22.91 53657.17 88888.00 2014-11-21 13:39:52.409 325 15179.57 22.97 53657.17 88888.00 2014-11-21 13:39:52.909 325 15179.58 22.96 53657.12 88888.00 2014-11-21 13:39:53.409 325 15179.62 22.96 53657.01 88888.00 2014-11-21 13:39:53.909 325 15179.57 23.06 53657.01 88888.00 2014-11-21 13:39:54.409 325 15179.60 23.07 53657.02 88888.00 2014-11-21 13:39:54.909 325 15179.50 23.09 53657.07 88888.00 2014-11-21 13:39:55.409 325 15179.61 23.02 53657.07 88888.00 2014-11-21 13:39:55.909 325 15179.74 22.96 53657.08 88888.00 2014-11-21 13:39:56.409 325 15179.77 23.01 53657.07 88888.00 2014-11-21 13:39:56.909 325 15179.82 22.97 53657.12 88888.00 2014-11-21 13:39:57.409 325 15179.82 22.94 53657.11 88888.00 2014-11-21 13:39:57.909 325 15179.82 22.99 53657.10 88888.00 2014-11-21 13:39:58.409 325 15179.86 23.01 53657.12 88888.00 2014-11-21 13:39:58.909 325 15179.82 23.14 53657.09 88888.00 2014-11-21 13:39:59.409 325 15179.85 23.19 53657.04 88888.00 2014-11-21 13:39:59.909 325 15179.87 23.15 53656.97 88888.00 2014-11-21 13:40:00.409 325 15179.87 23.05 53657.06 88888.00 2014-11-21 13:40:00.909 325 15179.83 23.07 53657.06 88888.00 2014-11-21 13:40:01.409 325 15179.87 23.11 53657.10 88888.00 2014-11-21 13:40:01.909 325 15179.93 23.09 53657.19 88888.00 2014-11-21 13:40:02.409 325 15179.93 23.01 53657.31 88888.00 2014-11-21 13:40:02.909 325 15179.93 23.01 53657.39 88888.00 2014-11-21 13:40:03.409 325 15179.92 23.05 53657.40 88888.00 2014-11-21 13:40:03.909 325 15179.93 23.11 53657.30 88888.00 2014-11-21 13:40:04.409 325 15179.96 23.16 53657.25 88888.00 2014-11-21 13:40:04.909 325 15179.91 23.17 53657.32 88888.00 2014-11-21 13:40:05.409 325 15179.91 23.17 53657.21 88888.00 2014-11-21 13:40:05.909 325 15179.93 23.16 53657.21 88888.00 2014-11-21 13:40:06.409 325 15179.94 23.23 53657.32 88888.00 2014-11-21 13:40:06.909 325 15179.93 23.28 53657.32 88888.00 2014-11-21 13:40:07.409 325 15179.92 23.30 53657.38 88888.00 2014-11-21 13:40:07.909 325 15179.92 23.31 53657.34 88888.00 2014-11-21 13:40:08.409 325 15179.92 23.32 53657.38 88888.00 2014-11-21 13:40:08.909 325 15179.89 23.30 53657.40 88888.00 2014-11-21 13:40:09.409 325 15179.91 23.32 53657.35 88888.00 2014-11-21 13:40:09.909 325 15179.92 23.40 53657.35 88888.00 2014-11-21 13:40:10.409 325 15179.93 23.33 53657.40 88888.00 2014-11-21 13:40:10.909 325 15179.96 23.27 53657.37 88888.00 2014-11-21 13:40:11.409 325 15179.98 23.30 53657.33 88888.00 2014-11-21 13:40:11.909 325 15179.96 23.27 53657.36 88888.00 2014-11-21 13:40:12.409 325 15179.93 23.30 53657.39 88888.00 2014-11-21 13:40:12.909 325 15179.94 23.27 53657.40 88888.00 2014-11-21 13:40:13.409 325 15179.93 23.25 53657.42 88888.00 2014-11-21 13:40:13.909 325 15179.97 23.22 53657.46 88888.00 2014-11-21 13:40:14.409 325 15180.01 23.22 53657.48 88888.00 2014-11-21 13:40:14.909 325 15180.00 23.23 53657.50 88888.00 2014-11-21 13:40:15.409 325 15180.03 23.28 53657.47 88888.00 2014-11-21 13:40:15.909 325 15180.05 23.27 53657.47 88888.00 2014-11-21 13:40:16.409 325 15180.04 23.27 53657.41 88888.00 2014-11-21 13:40:16.909 325 15180.01 23.31 53657.41 88888.00 2014-11-21 13:40:17.409 325 15180.01 23.27 53657.36 88888.00 2014-11-21 13:40:17.909 325 15180.00 23.26 53657.30 88888.00 2014-11-21 13:40:18.409 325 15179.96 23.30 53657.33 88888.00 2014-11-21 13:40:18.909 325 15179.97 23.26 53657.28 88888.00 2014-11-21 13:40:19.409 325 15180.03 23.20 53657.29 88888.00 2014-11-21 13:40:19.909 325 15180.04 23.25 53657.30 88888.00 2014-11-21 13:40:20.409 325 15180.02 23.27 53657.30 88888.00 2014-11-21 13:40:20.909 325 15180.03 23.32 53657.33 88888.00 2014-11-21 13:40:21.409 325 15180.07 23.42 53657.41 88888.00 2014-11-21 13:40:21.909 325 15180.06 23.36 53657.37 88888.00 2014-11-21 13:40:22.409 325 15179.98 23.27 53657.32 88888.00 2014-11-21 13:40:22.909 325 15180.02 23.32 53657.40 88888.00 2014-11-21 13:40:23.409 325 15180.11 23.33 53657.37 88888.00 2014-11-21 13:40:23.909 325 15180.14 23.31 53657.32 88888.00 2014-11-21 13:40:24.409 325 15180.15 23.19 53657.32 88888.00 2014-11-21 13:40:24.909 325 15180.16 23.11 53657.29 88888.00 2014-11-21 13:40:25.409 325 15180.21 23.17 53657.26 88888.00 2014-11-21 13:40:25.909 325 15180.16 23.19 53657.31 88888.00 2014-11-21 13:40:26.409 325 15180.25 23.18 53657.30 88888.00 2014-11-21 13:40:26.909 325 15180.29 23.18 53657.31 88888.00 2014-11-21 13:40:27.409 325 15180.31 23.25 53657.31 88888.00 2014-11-21 13:40:27.909 325 15180.33 23.18 53657.33 88888.00 2014-11-21 13:40:28.409 325 15180.33 23.18 53657.34 88888.00 2014-11-21 13:40:28.909 325 15180.36 23.23 53657.31 88888.00 2014-11-21 13:40:29.409 325 15180.38 23.22 53657.30 88888.00 2014-11-21 13:40:29.909 325 15180.41 23.22 53657.30 88888.00 2014-11-21 13:40:30.409 325 15180.40 23.18 53657.26 88888.00 2014-11-21 13:40:30.909 325 15180.32 23.19 53657.21 88888.00 2014-11-21 13:40:31.409 325 15180.33 23.23 53657.18 88888.00 2014-11-21 13:40:31.909 325 15180.37 23.28 53657.16 88888.00 2014-11-21 13:40:32.409 325 15180.34 23.35 53657.16 88888.00 2014-11-21 13:40:32.909 325 15180.33 23.32 53657.20 88888.00 2014-11-21 13:40:33.409 325 15180.36 23.19 53657.21 88888.00 2014-11-21 13:40:33.909 325 15180.34 23.16 53657.27 88888.00 2014-11-21 13:40:34.409 325 15180.33 23.15 53657.21 88888.00 2014-11-21 13:40:34.909 325 15180.38 23.16 53657.17 88888.00 2014-11-21 13:40:35.409 325 15180.34 23.17 53657.22 88888.00 2014-11-21 13:40:35.909 325 15180.34 23.27 53657.19 88888.00 2014-11-21 13:40:36.409 325 15180.31 23.31 53657.19 88888.00 2014-11-21 13:40:36.909 325 15180.36 23.27 53657.19 88888.00 2014-11-21 13:40:37.409 325 15180.37 23.24 53657.10 88888.00 2014-11-21 13:40:37.909 325 15180.31 23.20 53657.08 88888.00 2014-11-21 13:40:38.409 325 15180.36 23.22 53657.15 88888.00 2014-11-21 13:40:38.909 325 15180.40 23.14 53657.15 88888.00 2014-11-21 13:40:39.409 325 15180.42 23.00 53657.15 88888.00 2014-11-21 13:40:39.909 325 15180.41 22.94 53657.11 88888.00 2014-11-21 13:40:40.409 325 15180.37 22.89 53657.11 88888.00 2014-11-21 13:40:40.909 325 15180.36 22.88 53657.10 88888.00 2014-11-21 13:40:41.409 325 15180.37 22.89 53657.07 88888.00 2014-11-21 13:40:41.909 325 15180.37 22.85 53657.10 88888.00 2014-11-21 13:40:42.409 325 15180.39 22.84 53657.04 88888.00 2014-11-21 13:40:42.909 325 15180.38 22.84 53656.99 88888.00 2014-11-21 13:40:43.409 325 15180.33 22.79 53656.97 88888.00 2014-11-21 13:40:43.909 325 15180.34 22.75 53656.98 88888.00 2014-11-21 13:40:44.409 325 15180.33 22.75 53657.05 88888.00 2014-11-21 13:40:44.909 325 15180.32 22.81 53656.99 88888.00 2014-11-21 13:40:45.409 325 15180.30 22.75 53656.94 88888.00 2014-11-21 13:40:45.909 325 15180.31 22.71 53657.00 88888.00 2014-11-21 13:40:46.409 325 15180.32 22.78 53657.06 88888.00 2014-11-21 13:40:46.909 325 15180.30 22.78 53657.08 88888.00 2014-11-21 13:40:47.409 325 15180.32 22.78 53657.08 88888.00 2014-11-21 13:40:47.909 325 15180.37 22.71 53657.06 88888.00 2014-11-21 13:40:48.409 325 15180.33 22.63 53656.96 88888.00 2014-11-21 13:40:48.909 325 15180.32 22.65 53656.93 88888.00 2014-11-21 13:40:49.409 325 15180.32 22.66 53656.89 88888.00 2014-11-21 13:40:49.909 325 15180.33 22.70 53656.82 88888.00 2014-11-21 13:40:50.409 325 15180.32 22.64 53656.86 88888.00 2014-11-21 13:40:50.909 325 15180.36 22.57 53656.91 88888.00 2014-11-21 13:40:51.409 325 15180.34 22.62 53656.85 88888.00 2014-11-21 13:40:51.909 325 15180.37 22.59 53656.90 88888.00 2014-11-21 13:40:52.409 325 15180.39 22.62 53656.89 88888.00 2014-11-21 13:40:52.909 325 15180.46 22.54 53656.80 88888.00 2014-11-21 13:40:53.409 325 15180.46 22.53 53656.82 88888.00 2014-11-21 13:40:53.909 325 15180.45 22.53 53656.82 88888.00 2014-11-21 13:40:54.409 325 15180.43 22.54 53656.82 88888.00 2014-11-21 13:40:54.909 325 15180.43 22.48 53656.80 88888.00 2014-11-21 13:40:55.409 325 15180.45 22.44 53656.78 88888.00 2014-11-21 13:40:55.909 325 15180.43 22.37 53656.80 88888.00 2014-11-21 13:40:56.409 325 15180.38 22.36 53656.70 88888.00 2014-11-21 13:40:56.909 325 15180.39 22.30 53656.68 88888.00 2014-11-21 13:40:57.409 325 15180.39 22.23 53656.69 88888.00 2014-11-21 13:40:57.909 325 15180.45 22.19 53656.71 88888.00 2014-11-21 13:40:58.409 325 15180.51 22.15 53656.69 88888.00 2014-11-21 13:40:58.909 325 15180.48 22.14 53656.67 88888.00 2014-11-21 13:40:59.409 325 15180.54 22.11 53656.64 88888.00 2014-11-21 13:40:59.909 325 15180.57 22.10 53656.60 88888.00 2014-11-21 13:41:00.409 325 15180.59 22.09 53656.65 88888.00 2014-11-21 13:41:00.909 325 15180.60 22.12 53656.64 88888.00 2014-11-21 13:41:01.409 325 15180.60 22.03 53656.57 88888.00 2014-11-21 13:41:01.909 325 15180.64 22.01 53656.49 88888.00 2014-11-21 13:41:02.409 325 15180.68 21.97 53656.52 88888.00 2014-11-21 13:41:02.909 325 15180.72 21.98 53656.57 88888.00 2014-11-21 13:41:03.409 325 15180.70 21.96 53656.54 88888.00 2014-11-21 13:41:03.909 325 15180.74 22.02 53656.57 88888.00 2014-11-21 13:41:04.409 325 15180.79 22.05 53656.58 88888.00 2014-11-21 13:41:04.909 325 15180.82 22.04 53656.56 88888.00 2014-11-21 13:41:05.409 325 15180.82 22.03 53656.55 88888.00 2014-11-21 13:41:05.909 325 15180.84 21.99 53656.55 88888.00 2014-11-21 13:41:06.409 325 15180.83 21.95 53656.53 88888.00 2014-11-21 13:41:06.909 325 15180.85 21.93 53656.50 88888.00 2014-11-21 13:41:07.409 325 15180.86 21.83 53656.49 88888.00 2014-11-21 13:41:07.909 325 15180.86 21.79 53656.47 88888.00 2014-11-21 13:41:08.409 325 15180.90 21.81 53656.41 88888.00 2014-11-21 13:41:08.909 325 15180.95 21.81 53656.44 88888.00 2014-11-21 13:41:09.409 325 15180.99 21.77 53656.45 88888.00 2014-11-21 13:41:09.909 325 15180.96 21.68 53656.46 88888.00 2014-11-21 13:41:10.409 325 15180.96 21.68 53656.44 88888.00 2014-11-21 13:41:10.909 325 15181.01 21.72 53656.45 88888.00 2014-11-21 13:41:11.409 325 15181.02 21.68 53656.45 88888.00 2014-11-21 13:41:11.909 325 15181.02 21.69 53656.47 88888.00 2014-11-21 13:41:12.409 325 15181.03 21.77 53656.50 88888.00 2014-11-21 13:41:12.909 325 15181.08 21.79 53656.50 88888.00 2014-11-21 13:41:13.409 325 15181.11 21.80 53656.49 88888.00 2014-11-21 13:41:13.909 325 15181.06 21.78 53656.39 88888.00 2014-11-21 13:41:14.409 325 15181.04 21.86 53656.39 88888.00 2014-11-21 13:41:14.909 325 15181.02 21.89 53656.44 88888.00 2014-11-21 13:41:15.409 325 15181.05 21.95 53656.46 88888.00 2014-11-21 13:41:15.909 325 15181.10 21.93 53656.49 88888.00 2014-11-21 13:41:16.409 325 15181.12 21.94 53656.52 88888.00 2014-11-21 13:41:16.909 325 15181.10 21.98 53656.46 88888.00 2014-11-21 13:41:17.409 325 15181.01 21.94 53656.47 88888.00 2014-11-21 13:41:17.909 325 15181.01 21.94 53656.49 88888.00 2014-11-21 13:41:18.409 325 15181.02 21.92 53656.56 88888.00 2014-11-21 13:41:18.909 325 15181.01 21.95 53656.52 88888.00 2014-11-21 13:41:19.409 325 15181.06 21.97 53656.49 88888.00 2014-11-21 13:41:19.909 325 15181.05 22.05 53656.44 88888.00 2014-11-21 13:41:20.409 325 15181.02 22.06 53656.44 88888.00 2014-11-21 13:41:20.909 325 15181.04 22.10 53656.45 88888.00 2014-11-21 13:41:21.409 325 15181.03 22.09 53656.41 88888.00 2014-11-21 13:41:21.909 325 15181.01 22.12 53656.41 88888.00 2014-11-21 13:41:22.409 325 15180.99 22.13 53656.38 88888.00 2014-11-21 13:41:22.909 325 15181.03 22.16 53656.37 88888.00 2014-11-21 13:41:23.409 325 15181.04 22.22 53656.37 88888.00 2014-11-21 13:41:23.909 325 15181.01 22.27 53656.38 88888.00 2014-11-21 13:41:24.409 325 15181.08 22.40 53656.35 88888.00 2014-11-21 13:41:24.909 325 15181.06 22.42 53656.35 88888.00 2014-11-21 13:41:25.409 325 15181.03 22.42 53656.39 88888.00 2014-11-21 13:41:25.909 325 15181.08 22.33 53656.34 88888.00 2014-11-21 13:41:26.409 325 15181.06 22.19 53656.28 88888.00 2014-11-21 13:41:26.909 325 15181.05 22.16 53656.26 88888.00 2014-11-21 13:41:27.409 325 15181.11 22.19 53656.25 88888.00 2014-11-21 13:41:27.909 325 15181.12 22.20 53656.27 88888.00 2014-11-21 13:41:28.409 325 15181.13 22.18 53656.26 88888.00 2014-11-21 13:41:28.909 325 15181.15 22.12 53656.35 88888.00 2014-11-21 13:41:29.409 325 15181.15 22.12 53656.38 88888.00 2014-11-21 13:41:29.909 325 15181.14 22.11 53656.35 88888.00 2014-11-21 13:41:30.409 325 15181.12 22.02 53656.38 88888.00 2014-11-21 13:41:30.909 325 15181.12 21.98 53656.33 88888.00 2014-11-21 13:41:31.409 325 15181.12 21.96 53656.30 88888.00 2014-11-21 13:41:31.909 325 15181.12 21.96 53656.31 88888.00 2014-11-21 13:41:32.409 325 15181.09 22.03 53656.27 88888.00 2014-11-21 13:41:32.909 325 15181.11 22.13 53656.25 88888.00 2014-11-21 13:41:33.409 325 15181.17 22.18 53656.17 88888.00 2014-11-21 13:41:33.909 325 15181.20 22.10 53656.14 88888.00 2014-11-21 13:41:34.409 325 15181.21 21.93 53656.16 88888.00 2014-11-21 13:41:34.909 325 15181.22 21.84 53656.22 88888.00 2014-11-21 13:41:35.409 325 15181.23 21.80 53656.24 88888.00 2014-11-21 13:41:35.909 325 15181.23 21.78 53656.31 88888.00 2014-11-21 13:41:36.409 325 15181.23 21.77 53656.36 88888.00 2014-11-21 13:41:36.909 325 15181.23 21.81 53656.32 88888.00 2014-11-21 13:41:37.409 325 15181.28 21.79 53656.33 88888.00 2014-11-21 13:41:37.909 325 15181.24 21.69 53656.34 88888.00 2014-11-21 13:41:38.409 325 15181.26 21.70 53656.36 88888.00 2014-11-21 13:41:38.909 325 15181.28 21.87 53656.26 88888.00 2014-11-21 13:41:39.409 325 15181.28 21.92 53656.27 88888.00 2014-11-21 13:41:39.909 325 15181.33 21.83 53656.29 88888.00 2014-11-21 13:41:40.409 325 15181.38 21.80 53656.35 88888.00 2014-11-21 13:41:40.909 325 15181.38 21.84 53656.36 88888.00 2014-11-21 13:41:41.409 325 15181.32 21.86 53656.38 88888.00 2014-11-21 13:41:41.909 325 15181.36 21.85 53656.40 88888.00 2014-11-21 13:41:42.409 325 15181.40 21.98 53656.42 88888.00 2014-11-21 13:41:42.909 325 15181.43 22.03 53656.46 88888.00 2014-11-21 13:41:43.409 325 15181.49 21.97 53656.48 88888.00 2014-11-21 13:41:43.909 325 15181.49 21.98 53656.45 88888.00 2014-11-21 13:41:44.409 325 15181.50 21.97 53656.45 88888.00 2014-11-21 13:41:44.909 325 15181.51 21.98 53656.41 88888.00 2014-11-21 13:41:45.409 325 15181.59 21.98 53656.35 88888.00 2014-11-21 13:41:45.909 325 15181.65 21.96 53656.38 88888.00 2014-11-21 13:41:46.409 325 15181.60 22.03 53656.36 88888.00 2014-11-21 13:41:46.909 325 15181.58 21.99 53656.40 88888.00 2014-11-21 13:41:47.409 325 15181.61 22.04 53656.41 88888.00 2014-11-21 13:41:47.909 325 15181.61 22.14 53656.40 88888.00 2014-11-21 13:41:48.409 325 15181.65 22.23 53656.48 88888.00 2014-11-21 13:41:48.909 325 15181.66 22.23 53656.52 88888.00 2014-11-21 13:41:49.409 325 15181.64 22.19 53656.55 88888.00 2014-11-21 13:41:49.909 325 15181.65 22.15 53656.48 88888.00 2014-11-21 13:41:50.409 325 15181.66 22.12 53656.51 88888.00 2014-11-21 13:41:50.909 325 15181.67 22.19 53656.46 88888.00 2014-11-21 13:41:51.409 325 15181.72 22.19 53656.41 88888.00 2014-11-21 13:41:51.909 325 15181.74 22.16 53656.48 88888.00 2014-11-21 13:41:52.409 325 15181.83 22.16 53656.44 88888.00 2014-11-21 13:41:52.909 325 15181.81 22.21 53656.44 88888.00 2014-11-21 13:41:53.409 325 15181.76 22.44 53656.51 88888.00 2014-11-21 13:41:53.909 325 15181.70 22.45 53656.48 88888.00 2014-11-21 13:41:54.409 325 15181.61 22.37 53656.53 88888.00 2014-11-21 13:41:54.909 325 15181.67 22.30 53656.55 88888.00 2014-11-21 13:41:55.409 325 15181.68 22.31 53656.55 88888.00 2014-11-21 13:41:55.909 325 15181.69 22.38 53656.59 88888.00 2014-11-21 13:41:56.409 325 15181.67 22.40 53656.61 88888.00 2014-11-21 13:41:56.909 325 15181.67 22.35 53656.68 88888.00 2014-11-21 13:41:57.409 325 15181.72 22.37 53656.65 88888.00 2014-11-21 13:41:57.909 325 15181.72 22.38 53656.64 88888.00 2014-11-21 13:41:58.409 325 15181.70 22.42 53656.62 88888.00 2014-11-21 13:41:58.909 325 15181.73 22.41 53656.64 88888.00 2014-11-21 13:41:59.409 325 15181.76 22.46 53656.64 88888.00 2014-11-21 13:41:59.909 325 15181.74 22.48 53656.69 88888.00 2014-11-21 13:42:00.409 325 15181.74 22.50 53656.76 88888.00 2014-11-21 13:42:00.909 325 15181.72 22.55 53656.76 88888.00 2014-11-21 13:42:01.409 325 15181.72 22.56 53656.80 88888.00 2014-11-21 13:42:01.909 325 15181.76 22.66 53656.80 88888.00 2014-11-21 13:42:02.409 325 15181.77 22.76 53656.81 88888.00 2014-11-21 13:42:02.909 325 15181.73 22.80 53656.79 88888.00 2014-11-21 13:42:03.409 325 15181.68 22.73 53656.79 88888.00 2014-11-21 13:42:03.909 325 15181.68 22.73 53656.77 88888.00 2014-11-21 13:42:04.409 325 15181.73 22.82 53656.81 88888.00 2014-11-21 13:42:04.909 325 15181.72 22.85 53656.86 88888.00 2014-11-21 13:42:05.409 325 15181.69 22.91 53656.87 88888.00 2014-11-21 13:42:05.909 325 15181.65 22.93 53656.91 88888.00 2014-11-21 13:42:06.409 325 15181.59 22.94 53656.91 88888.00 2014-11-21 13:42:06.909 325 15181.55 22.94 53656.95 88888.00 2014-11-21 13:42:07.409 325 15181.55 22.91 53657.02 88888.00 2014-11-21 13:42:07.909 325 15181.56 22.93 53657.05 88888.00 2014-11-21 13:42:08.409 325 15181.55 22.93 53656.99 88888.00 2014-11-21 13:42:08.909 325 15181.49 22.98 53657.06 88888.00 2014-11-21 13:42:09.409 325 15181.40 22.94 53656.99 88888.00 2014-11-21 13:42:09.909 325 15181.37 23.00 53656.99 88888.00 2014-11-21 13:42:10.409 325 15181.40 23.01 53657.05 88888.00 2014-11-21 13:42:10.909 325 15181.42 23.02 53657.08 88888.00 2014-11-21 13:42:11.409 325 15181.39 23.04 53657.08 88888.00 2014-11-21 13:42:11.909 325 15181.42 23.02 53657.14 88888.00 2014-11-21 13:42:12.409 325 15181.39 23.08 53657.22 88888.00 2014-11-21 13:42:12.909 325 15181.34 23.00 53657.18 88888.00 2014-11-21 13:42:13.409 325 15181.34 23.05 53657.22 88888.00 2014-11-21 13:42:13.909 325 15181.32 23.10 53657.25 88888.00 2014-11-21 13:42:14.409 325 15181.32 23.10 53657.29 88888.00 2014-11-21 13:42:14.909 325 15181.31 23.11 53657.31 88888.00 2014-11-21 13:42:15.409 325 15181.30 23.15 53657.29 88888.00 2014-11-21 13:42:15.909 325 15181.21 23.09 53657.21 88888.00 2014-11-21 13:42:16.409 325 15181.19 23.11 53657.19 88888.00 2014-11-21 13:42:16.909 325 15181.22 23.13 53657.20 88888.00 2014-11-21 13:42:17.409 325 15181.20 23.06 53657.22 88888.00 2014-11-21 13:42:17.909 325 15181.15 23.05 53657.29 88888.00 2014-11-21 13:42:18.409 325 15181.18 23.06 53657.40 88888.00 2014-11-21 13:42:18.909 325 15181.14 23.09 53657.36 88888.00 2014-11-21 13:42:19.409 325 15181.13 23.14 53657.45 88888.00 2014-11-21 13:42:19.909 325 15181.10 23.15 53657.50 88888.00 2014-11-21 13:42:20.409 325 15181.06 23.18 53657.50 88888.00 2014-11-21 13:42:20.909 325 15181.05 23.23 53657.55 88888.00 2014-11-21 13:42:21.409 325 15180.99 23.20 53657.50 88888.00 2014-11-21 13:42:21.909 325 15180.95 23.23 53657.49 88888.00 2014-11-21 13:42:22.409 325 15180.94 23.26 53657.48 88888.00 2014-11-21 13:42:22.909 325 15180.93 23.30 53657.53 88888.00 2014-11-21 13:42:23.409 325 15180.93 23.32 53657.51 88888.00 2014-11-21 13:42:23.909 325 15180.93 23.41 53657.49 88888.00 2014-11-21 13:42:24.409 325 15180.90 23.46 53657.47 88888.00 2014-11-21 13:42:24.909 325 15180.94 23.48 53657.49 88888.00 2014-11-21 13:42:25.409 325 15180.90 23.39 53657.54 88888.00 2014-11-21 13:42:25.909 325 15180.86 23.37 53657.55 88888.00 2014-11-21 13:42:26.409 325 15180.88 23.39 53657.58 88888.00 2014-11-21 13:42:26.909 325 15180.85 23.52 53657.60 88888.00 2014-11-21 13:42:27.409 325 15180.81 23.57 53657.67 88888.00 2014-11-21 13:42:27.909 325 15180.74 23.62 53657.67 88888.00 2014-11-21 13:42:28.409 325 15180.68 23.71 53657.72 88888.00 2014-11-21 13:42:28.909 325 15180.66 23.79 53657.80 88888.00 2014-11-21 13:42:29.409 325 15180.61 23.86 53657.77 88888.00 2014-11-21 13:42:29.909 325 15180.59 23.93 53657.82 88888.00 2014-11-21 13:42:30.409 325 15180.57 24.02 53657.92 88888.00 2014-11-21 13:42:30.909 325 15180.50 24.06 53657.93 88888.00 2014-11-21 13:42:31.409 325 15180.47 24.17 53658.03 88888.00 2014-11-21 13:42:31.909 325 15180.46 24.22 53658.07 88888.00 2014-11-21 13:42:32.409 325 15180.41 24.30 53658.14 88888.00 2014-11-21 13:42:32.909 325 15180.41 24.34 53658.11 88888.00 2014-11-21 13:42:33.409 325 15180.40 24.36 53658.03 88888.00 2014-11-21 13:42:33.909 325 15180.31 24.38 53658.03 88888.00 2014-11-21 13:42:34.409 325 15180.31 24.41 53658.03 88888.00 2014-11-21 13:42:34.909 325 15180.24 24.53 53658.00 88888.00 2014-11-21 13:42:35.409 325 15180.18 24.62 53658.09 88888.00 2014-11-21 13:42:35.909 325 15180.12 24.61 53658.11 88888.00 2014-11-21 13:42:36.409 325 15180.07 24.62 53658.13 88888.00 2014-11-21 13:42:36.909 325 15180.07 24.72 53658.19 88888.00 2014-11-21 13:42:37.409 325 15180.06 24.83 53658.19 88888.00 2014-11-21 13:42:37.909 325 15180.05 24.88 53658.16 88888.00 2014-11-21 13:42:38.409 325 15180.07 24.83 53658.27 88888.00 2014-11-21 13:42:38.909 325 15180.04 24.82 53658.23 88888.00 2014-11-21 13:42:39.409 325 15180.00 24.91 53658.23 88888.00 2014-11-21 13:42:39.909 325 15180.00 24.92 53658.20 88888.00 2014-11-21 13:42:40.409 325 15180.00 24.83 53658.18 88888.00 2014-11-21 13:42:40.909 325 15180.02 24.89 53658.12 88888.00 2014-11-21 13:42:41.409 325 15179.96 24.89 53658.15 88888.00 2014-11-21 13:42:41.909 325 15179.95 24.99 53658.18 88888.00 2014-11-21 13:42:42.409 325 15179.97 25.01 53658.17 88888.00 2014-11-21 13:42:42.909 325 15179.94 25.00 53658.18 88888.00 2014-11-21 13:42:43.409 325 15179.92 24.99 53658.25 88888.00 2014-11-21 13:42:43.909 325 15179.92 25.05 53658.28 88888.00 2014-11-21 13:42:44.409 325 15179.95 25.10 53658.21 88888.00 2014-11-21 13:42:44.909 325 15179.98 25.09 53658.26 88888.00 2014-11-21 13:42:45.409 325 15179.95 25.00 53658.25 88888.00 2014-11-21 13:42:45.909 325 15179.95 24.99 53658.26 88888.00 2014-11-21 13:42:46.409 325 15179.94 25.01 53658.21 88888.00 2014-11-21 13:42:46.909 325 15179.93 24.98 53658.18 88888.00 2014-11-21 13:42:47.409 325 15179.91 24.95 53658.21 88888.00 2014-11-21 13:42:47.909 325 15179.91 24.96 53658.16 88888.00 2014-11-21 13:42:48.409 325 15179.94 25.06 53658.13 88888.00 2014-11-21 13:42:48.909 325 15179.93 25.12 53658.15 88888.00 2014-11-21 13:42:49.409 325 15179.95 25.15 53658.28 88888.00 2014-11-21 13:42:49.909 325 15179.96 25.10 53658.25 88888.00 2014-11-21 13:42:50.409 325 15179.93 25.16 53658.28 88888.00 2014-11-21 13:42:50.909 325 15179.87 25.23 53658.33 88888.00 2014-11-21 13:42:51.409 325 15179.94 25.26 53658.35 88888.00 2014-11-21 13:42:51.909 325 15179.92 25.23 53658.37 88888.00 2014-11-21 13:42:52.409 325 15179.85 25.27 53658.39 88888.00 2014-11-21 13:42:52.909 325 15179.79 25.27 53658.34 88888.00 2014-11-21 13:42:53.409 325 15179.76 25.26 53658.32 88888.00 2014-11-21 13:42:53.909 325 15179.77 25.30 53658.28 88888.00 2014-11-21 13:42:54.409 325 15179.75 25.38 53658.34 88888.00 2014-11-21 13:42:54.909 325 15179.73 25.49 53658.40 88888.00 2014-11-21 13:42:55.409 325 15179.71 25.52 53658.41 88888.00 2014-11-21 13:42:55.909 325 15179.71 25.52 53658.48 88888.00 2014-11-21 13:42:56.409 325 15179.62 25.57 53658.54 88888.00 2014-11-21 13:42:56.909 325 15179.51 25.61 53658.57 88888.00 2014-11-21 13:42:57.409 325 15179.46 25.67 53658.58 88888.00 2014-11-21 13:42:57.909 325 15179.41 25.67 53658.56 88888.00 2014-11-21 13:42:58.409 325 15179.48 25.67 53658.63 88888.00 2014-11-21 13:42:58.909 325 15179.53 25.74 53658.71 88888.00 2014-11-21 13:42:59.409 325 15179.50 25.69 53658.63 88888.00 2014-11-21 13:42:59.909 325 15179.46 25.65 53658.61 88888.00 2014-11-21 13:43:00.409 325 15179.26 25.74 53658.62 88888.00 2014-11-21 13:43:00.909 325 15179.17 25.77 53658.64 88888.00 2014-11-21 13:43:01.409 325 15179.21 25.82 53658.66 88888.00 2014-11-21 13:43:01.909 325 15179.28 25.79 53658.67 88888.00 2014-11-21 13:43:02.409 325 15179.29 25.85 53658.73 88888.00 2014-11-21 13:43:02.909 325 15179.25 25.85 53658.74 88888.00 2014-11-21 13:43:03.409 325 15179.20 25.87 53658.70 88888.00 2014-11-21 13:43:03.909 325 15179.14 25.84 53658.71 88888.00 2014-11-21 13:43:04.409 325 15179.15 25.82 53658.76 88888.00 2014-11-21 13:43:04.909 325 15179.03 25.76 53658.77 88888.00 2014-11-21 13:43:05.409 325 15178.94 25.73 53658.86 88888.00 2014-11-21 13:43:05.909 325 15179.02 25.72 53658.80 88888.00 2014-11-21 13:43:06.409 325 15179.13 25.79 53658.75 88888.00 2014-11-21 13:43:06.909 325 15179.09 25.73 53658.76 88888.00 2014-11-21 13:43:07.409 325 15179.11 25.70 53658.67 88888.00 2014-11-21 13:43:07.909 325 15179.12 25.83 53658.67 88888.00 2014-11-21 13:43:08.409 325 15179.12 25.82 53658.76 88888.00 2014-11-21 13:43:08.909 325 15179.05 25.82 53658.77 88888.00 2014-11-21 13:43:09.409 325 15178.97 25.82 53658.77 88888.00 2014-11-21 13:43:09.909 325 15178.91 25.88 53658.84 88888.00 2014-11-21 13:43:10.409 325 15178.93 25.95 53658.81 88888.00 2014-11-21 13:43:10.909 325 15179.05 25.94 53658.75 88888.00 2014-11-21 13:43:11.409 325 15179.07 25.93 53658.76 88888.00 2014-11-21 13:43:11.909 325 15179.04 25.95 53658.73 88888.00 2014-11-21 13:43:12.409 325 15179.07 25.92 53658.76 88888.00 2014-11-21 13:43:12.909 325 15179.03 25.81 53658.76 88888.00 2014-11-21 13:43:13.409 325 15179.02 25.82 53658.75 88888.00 2014-11-21 13:43:13.909 325 15178.95 25.81 53658.79 88888.00 2014-11-21 13:43:14.409 325 15178.83 25.77 53658.84 88888.00 2014-11-21 13:43:14.909 325 15178.78 25.78 53658.87 88888.00 2014-11-21 13:43:15.409 325 15178.80 25.79 53658.89 88888.00 2014-11-21 13:43:15.909 325 15178.89 25.81 53658.86 88888.00 2014-11-21 13:43:16.409 325 15178.87 25.82 53658.82 88888.00 2014-11-21 13:43:16.909 325 15178.88 25.81 53658.82 88888.00 2014-11-21 13:43:17.409 325 15178.87 25.77 53658.75 88888.00 2014-11-21 13:43:17.909 325 15178.71 25.81 53658.72 88888.00 2014-11-21 13:43:18.409 325 15178.67 25.79 53658.75 88888.00 2014-11-21 13:43:18.909 325 15178.71 25.82 53658.71 88888.00 2014-11-21 13:43:19.409 325 15178.78 25.83 53658.74 88888.00 2014-11-21 13:43:19.909 325 15178.76 25.81 53658.81 88888.00 2014-11-21 13:43:20.409 325 15178.67 25.87 53658.83 88888.00 2014-11-21 13:43:20.909 325 15178.61 25.85 53658.88 88888.00 2014-11-21 13:43:21.409 325 15178.62 25.75 53658.90 88888.00 2014-11-21 13:43:21.909 325 15178.76 25.79 53658.88 88888.00 2014-11-21 13:43:22.409 325 15178.84 25.81 53658.83 88888.00 2014-11-21 13:43:22.909 325 15178.85 25.72 53658.82 88888.00 2014-11-21 13:43:23.409 325 15178.82 25.69 53658.80 88888.00 2014-11-21 13:43:23.909 325 15178.82 25.67 53658.79 88888.00 2014-11-21 13:43:24.409 325 15178.77 25.72 53658.68 88888.00 2014-11-21 13:43:24.909 325 15178.62 25.75 53658.70 88888.00 2014-11-21 13:43:25.409 325 15178.60 25.70 53658.69 88888.00 2014-11-21 13:43:25.909 325 15178.71 25.67 53658.67 88888.00 2014-11-21 13:43:26.409 325 15178.75 25.76 53658.66 88888.00 2014-11-21 13:43:26.909 325 15178.75 25.68 53658.68 88888.00 2014-11-21 13:43:27.409 325 15178.77 25.64 53658.67 88888.00 2014-11-21 13:43:27.909 325 15178.80 25.62 53658.73 88888.00 2014-11-21 13:43:28.409 325 15178.78 25.62 53658.75 88888.00 2014-11-21 13:43:28.909 325 15178.79 25.56 53658.71 88888.00 2014-11-21 13:43:29.409 325 15178.83 25.59 53658.69 88888.00 2014-11-21 13:43:29.909 325 15178.79 25.59 53658.67 88888.00 2014-11-21 13:43:30.409 325 15178.82 25.61 53658.62 88888.00 2014-11-21 13:43:30.909 325 15178.79 25.56 53658.59 88888.00 2014-11-21 13:43:31.409 325 15178.82 25.47 53658.60 88888.00 2014-11-21 13:43:31.909 325 15178.85 25.47 53658.56 88888.00 2014-11-21 13:43:32.409 325 15178.85 25.43 53658.53 88888.00 2014-11-21 13:43:32.909 325 15178.84 25.39 53658.60 88888.00 2014-11-21 13:43:33.409 325 15178.86 25.32 53658.62 88888.00 2014-11-21 13:43:33.909 325 15178.89 25.31 53658.57 88888.00 2014-11-21 13:43:34.409 325 15178.88 25.29 53658.53 88888.00 2014-11-21 13:43:34.909 325 15178.86 25.22 53658.50 88888.00 2014-11-21 13:43:35.409 325 15178.86 25.15 53658.47 88888.00 2014-11-21 13:43:35.909 325 15178.92 25.10 53658.35 88888.00 2014-11-21 13:43:36.409 325 15178.87 25.10 53658.29 88888.00 2014-11-21 13:43:36.909 325 15178.85 25.04 53658.28 88888.00 2014-11-21 13:43:37.409 325 15178.89 24.99 53658.30 88888.00 2014-11-21 13:43:37.909 325 15178.89 24.93 53658.35 88888.00 2014-11-21 13:43:38.409 325 15178.87 24.97 53658.41 88888.00 2014-11-21 13:43:38.909 325 15178.80 24.97 53658.34 88888.00 2014-11-21 13:43:39.409 325 15178.70 24.99 53658.30 88888.00 2014-11-21 13:43:39.909 325 15178.69 25.01 53658.31 88888.00 2014-11-21 13:43:40.409 325 15178.69 24.98 53658.34 88888.00 2014-11-21 13:43:40.909 325 15178.79 24.91 53658.30 88888.00 2014-11-21 13:43:41.409 325 15178.92 24.88 53658.29 88888.00 2014-11-21 13:43:41.909 325 15178.93 24.81 53658.23 88888.00 2014-11-21 13:43:42.409 325 15178.91 24.80 53658.14 88888.00 2014-11-21 13:43:42.909 325 15178.83 24.82 53658.05 88888.00 2014-11-21 13:43:43.409 325 15178.86 24.79 53658.08 88888.00 2014-11-21 13:43:43.909 325 15178.88 24.72 53658.07 88888.00 2014-11-21 13:43:44.409 325 15178.94 24.73 53658.02 88888.00 2014-11-21 13:43:44.909 325 15178.98 24.72 53658.03 88888.00 2014-11-21 13:43:45.409 325 15179.01 24.66 53658.09 88888.00 2014-11-21 13:43:45.909 325 15179.04 24.72 53658.10 88888.00 2014-11-21 13:43:46.409 325 15179.07 24.72 53658.03 88888.00 2014-11-21 13:43:46.909 325 15179.17 24.62 53658.06 88888.00 2014-11-21 13:43:47.409 325 15179.23 24.56 53658.01 88888.00 2014-11-21 13:43:47.909 325 15179.30 24.62 53657.99 88888.00 2014-11-21 13:43:48.409 325 15179.35 24.62 53657.93 88888.00 2014-11-21 13:43:48.909 325 15179.43 24.56 53657.86 88888.00 2014-11-21 13:43:49.409 325 15179.43 24.55 53657.87 88888.00 2014-11-21 13:43:49.909 325 15179.49 24.60 53657.91 88888.00 2014-11-21 13:43:50.409 325 15179.59 24.63 53657.83 88888.00 2014-11-21 13:43:50.909 325 15179.69 24.60 53657.80 88888.00 2014-11-21 13:43:51.409 325 15179.78 24.64 53657.79 88888.00 2014-11-21 13:43:51.909 325 15179.83 24.64 53657.75 88888.00 2014-11-21 13:43:52.409 325 15179.91 24.65 53657.75 88888.00 2014-11-21 13:43:52.909 325 15179.95 24.62 53657.77 88888.00 2014-11-21 13:43:53.409 325 15180.00 24.60 53657.76 88888.00 2014-11-21 13:43:53.909 325 15180.07 24.58 53657.76 88888.00 2014-11-21 13:43:54.409 325 15180.12 24.57 53657.75 88888.00 2014-11-21 13:43:54.909 325 15180.16 24.56 53657.66 88888.00 2014-11-21 13:43:55.409 325 15180.28 24.64 53657.60 88888.00 2014-11-21 13:43:55.909 325 15180.28 24.64 53657.59 88888.00 2014-11-21 13:43:56.409 325 15180.31 24.58 53657.65 88888.00 2014-11-21 13:43:56.909 325 15180.38 24.58 53657.65 88888.00 2014-11-21 13:43:57.409 325 15180.41 24.65 53657.71 88888.00 2014-11-21 13:43:57.909 325 15180.45 24.66 53657.73 88888.00 2014-11-21 13:43:58.409 325 15180.52 24.69 53657.69 88888.00 2014-11-21 13:43:58.909 325 15180.56 24.74 53657.74 88888.00 2014-11-21 13:43:59.409 325 15180.60 24.80 53657.72 88888.00 2014-11-21 13:43:59.909 325 15180.66 24.81 53657.71 88888.00 2014-11-21 13:44:00.409 325 15180.73 24.79 53657.76 88888.00 2014-11-21 13:44:00.909 325 15180.77 24.78 53657.65 88888.00 2014-11-21 13:44:01.409 325 15180.82 24.77 53657.53 88888.00 2014-11-21 13:44:01.909 325 15180.82 24.81 53657.51 88888.00 2014-11-21 13:44:02.409 325 15180.87 24.86 53657.55 88888.00 2014-11-21 13:44:02.909 325 15180.88 24.88 53657.62 88888.00 2014-11-21 13:44:03.409 325 15180.94 24.88 53657.63 88888.00 2014-11-21 13:44:03.909 325 15180.97 24.93 53657.63 88888.00 2014-11-21 13:44:04.409 325 15181.02 25.03 53657.63 88888.00 2014-11-21 13:44:04.909 325 15181.05 25.14 53657.67 88888.00 2014-11-21 13:44:05.409 325 15181.08 25.15 53657.69 88888.00 2014-11-21 13:44:05.909 325 15181.08 25.20 53657.65 88888.00 2014-11-21 13:44:06.409 325 15181.08 25.18 53657.60 88888.00 2014-11-21 13:44:06.909 325 15181.10 25.24 53657.56 88888.00 2014-11-21 13:44:07.409 325 15181.13 25.22 53657.41 88888.00 2014-11-21 13:44:07.909 325 15181.17 25.21 53657.40 88888.00 2014-11-21 13:44:08.409 325 15181.19 25.24 53657.41 88888.00 2014-11-21 13:44:08.909 325 15181.22 25.22 53657.42 88888.00 2014-11-21 13:44:09.409 325 15181.24 25.21 53657.46 88888.00 2014-11-21 13:44:09.909 325 15181.24 25.14 53657.42 88888.00 2014-11-21 13:44:10.409 325 15181.26 25.07 53657.39 88888.00 2014-11-21 13:44:10.909 325 15181.29 25.13 53657.37 88888.00 2014-11-21 13:44:11.409 325 15181.31 25.13 53657.38 88888.00 2014-11-21 13:44:11.909 325 15181.31 25.10 53657.39 88888.00 2014-11-21 13:44:12.409 325 15181.30 25.08 53657.38 88888.00 2014-11-21 13:44:12.909 325 15181.37 25.03 53657.40 88888.00 2014-11-21 13:44:13.409 325 15181.38 25.01 53657.38 88888.00 2014-11-21 13:44:13.909 325 15181.39 24.99 53657.35 88888.00 2014-11-21 13:44:14.409 325 15181.39 24.97 53657.34 88888.00 2014-11-21 13:44:14.909 325 15181.39 25.01 53657.39 88888.00 2014-11-21 13:44:15.409 325 15181.41 25.06 53657.35 88888.00 2014-11-21 13:44:15.909 325 15181.42 25.03 53657.38 88888.00 2014-11-21 13:44:16.409 325 15181.40 25.01 53657.35 88888.00 2014-11-21 13:44:16.909 325 15181.40 24.98 53657.36 88888.00 2014-11-21 13:44:17.409 325 15181.41 24.92 53657.43 88888.00 2014-11-21 13:44:17.909 325 15181.37 24.90 53657.42 88888.00 2014-11-21 13:44:18.409 325 15181.36 24.95 53657.38 88888.00 2014-11-21 13:44:18.909 325 15181.39 24.96 53657.34 88888.00 2014-11-21 13:44:19.409 325 15181.36 24.95 53657.34 88888.00 2014-11-21 13:44:19.909 325 15181.33 25.00 53657.38 88888.00 2014-11-21 13:44:20.409 325 15181.30 24.95 53657.36 88888.00 2014-11-21 13:44:20.909 325 15181.30 24.89 53657.35 88888.00 2014-11-21 13:44:21.409 325 15181.32 24.88 53657.39 88888.00 2014-11-21 13:44:21.909 325 15181.34 24.98 53657.40 88888.00 2014-11-21 13:44:22.409 325 15181.33 24.98 53657.37 88888.00 2014-11-21 13:44:22.909 325 15181.32 24.92 53657.37 88888.00 2014-11-21 13:44:23.410 325 15181.28 24.97 53657.42 88888.00 2014-11-21 13:44:23.910 325 15181.22 25.05 53657.46 88888.00 2014-11-21 13:44:24.410 325 15181.22 24.98 53657.56 88888.00 2014-11-21 13:44:24.910 325 15181.30 24.99 53657.50 88888.00 2014-11-21 13:44:25.410 325 15181.36 24.97 53657.49 88888.00 2014-11-21 13:44:25.910 325 15181.37 24.92 53657.53 88888.00 2014-11-21 13:44:26.410 325 15181.37 24.91 53657.49 88888.00 2014-11-21 13:44:26.910 325 15181.41 24.97 53657.46 88888.00 2014-11-21 13:44:27.410 325 15181.43 25.03 53657.35 88888.00 2014-11-21 13:44:27.910 325 15181.48 25.13 53657.39 88888.00 2014-11-21 13:44:28.410 325 15181.49 25.15 53657.39 88888.00 2014-11-21 13:44:28.910 325 15181.51 25.18 53657.49 88888.00 2014-11-21 13:44:29.410 325 15181.52 25.21 53657.51 88888.00 2014-11-21 13:44:29.910 325 15181.56 25.25 53657.49 88888.00 2014-11-21 13:44:30.410 325 15181.55 25.27 53657.51 88888.00 2014-11-21 13:44:30.910 325 15181.50 25.36 53657.50 88888.00 2014-11-21 13:44:31.410 325 15181.52 25.34 53657.53 88888.00 2014-11-21 13:44:31.910 325 15181.49 25.39 53657.50 88888.00 2014-11-21 13:44:32.410 325 15181.42 25.43 53657.49 88888.00 2014-11-21 13:44:32.910 325 15181.42 25.47 53657.53 88888.00 2014-11-21 13:44:33.410 325 15181.47 25.56 53657.51 88888.00 2014-11-21 13:44:33.910 325 15181.54 25.62 53657.55 88888.00 2014-11-21 13:44:34.410 325 15181.52 25.65 53657.51 88888.00 2014-11-21 13:44:34.910 325 15181.49 25.67 53657.58 88888.00 2014-11-21 13:44:35.410 325 15181.49 25.74 53657.60 88888.00 2014-11-21 13:44:35.910 325 15181.43 25.77 53657.65 88888.00 2014-11-21 13:44:36.410 325 15181.43 25.77 53657.66 88888.00 2014-11-21 13:44:36.910 325 15181.45 25.79 53657.58 88888.00 2014-11-21 13:44:37.410 325 15181.34 25.82 53657.53 88888.00 2014-11-21 13:44:37.910 325 15181.31 25.84 53657.58 88888.00 2014-11-21 13:44:38.410 325 15181.31 25.67 53657.57 88888.00 2014-11-21 13:44:38.910 325 15181.27 25.67 53657.58 88888.00 2014-11-21 13:44:39.410 325 15181.27 25.69 53657.57 88888.00 2014-11-21 13:44:39.910 325 15181.21 25.69 53657.61 88888.00 2014-11-21 13:44:40.410 325 15181.22 25.73 53657.59 88888.00 2014-11-21 13:44:40.910 325 15181.23 25.76 53657.55 88888.00 2014-11-21 13:44:41.410 325 15181.22 25.82 53657.58 88888.00 2014-11-21 13:44:41.910 325 15181.21 25.75 53657.63 88888.00 2014-11-21 13:44:42.410 325 15181.20 25.69 53657.63 88888.00 2014-11-21 13:44:42.910 325 15181.20 25.67 53657.62 88888.00 2014-11-21 13:44:43.410 325 15181.12 25.70 53657.61 88888.00 2014-11-21 13:44:43.910 325 15181.10 25.73 53657.63 88888.00 2014-11-21 13:44:44.410 325 15181.09 25.68 53657.61 88888.00 2014-11-21 13:44:44.910 325 15181.09 25.73 53657.52 88888.00 2014-11-21 13:44:45.410 325 15181.05 25.76 53657.50 88888.00 2014-11-21 13:44:45.910 325 15181.06 25.77 53657.53 88888.00 2014-11-21 13:44:46.410 325 15181.02 25.81 53657.56 88888.00 2014-11-21 13:44:46.910 325 15181.00 25.69 53657.62 88888.00 2014-11-21 13:44:47.410 325 15181.02 25.73 53657.71 88888.00 2014-11-21 13:44:47.910 325 15181.06 25.74 53657.74 88888.00 2014-11-21 13:44:48.410 325 15181.10 25.76 53657.74 88888.00 2014-11-21 13:44:48.910 325 15181.09 25.74 53657.67 88888.00 2014-11-21 13:44:49.410 325 15181.10 25.73 53657.66 88888.00 2014-11-21 13:44:49.910 325 15181.14 25.70 53657.65 88888.00 2014-11-21 13:44:50.410 325 15181.14 25.77 53657.68 88888.00 2014-11-21 13:44:50.910 325 15181.15 25.72 53657.61 88888.00 2014-11-21 13:44:51.410 325 15181.22 25.67 53657.65 88888.00 2014-11-21 13:44:51.910 325 15181.27 25.74 53657.67 88888.00 2014-11-21 13:44:52.410 325 15181.29 25.78 53657.58 88888.00 2014-11-21 13:44:52.910 325 15181.31 25.78 53657.60 88888.00 2014-11-21 13:44:53.410 325 15181.28 25.79 53657.66 88888.00 2014-11-21 13:44:53.910 325 15181.30 25.78 53657.66 88888.00 2014-11-21 13:44:54.410 325 15181.31 25.82 53657.73 88888.00 2014-11-21 13:44:54.910 325 15181.30 25.86 53657.76 88888.00 2014-11-21 13:44:55.410 325 15181.28 25.91 53657.76 88888.00 2014-11-21 13:44:55.910 325 15181.32 25.92 53657.70 88888.00 2014-11-21 13:44:56.410 325 15181.29 25.92 53657.70 88888.00 2014-11-21 13:44:56.910 325 15181.28 25.91 53657.75 88888.00 2014-11-21 13:44:57.410 325 15181.31 25.98 53657.74 88888.00 2014-11-21 13:44:57.910 325 15181.36 26.02 53657.68 88888.00 2014-11-21 13:44:58.410 325 15181.33 26.01 53657.68 88888.00 2014-11-21 13:44:58.910 325 15181.38 25.96 53657.74 88888.00 2014-11-21 13:44:59.410 325 15181.34 25.94 53657.77 88888.00 2014-11-21 13:44:59.910 325 15181.34 25.95 53657.76 88888.00 2014-11-21 13:45:00.410 325 15181.36 25.95 53657.78 88888.00 2014-11-21 13:45:00.910 325 15181.38 25.96 53657.75 88888.00 2014-11-21 13:45:01.410 325 15181.40 25.93 53657.68 88888.00 2014-11-21 13:45:01.910 325 15181.40 25.95 53657.70 88888.00 2014-11-21 13:45:02.410 325 15181.43 26.01 53657.62 88888.00 2014-11-21 13:45:02.910 325 15181.45 26.02 53657.61 88888.00 2014-11-21 13:45:03.410 325 15181.45 26.05 53657.67 88888.00 2014-11-21 13:45:03.910 325 15181.47 26.01 53657.68 88888.00 2014-11-21 13:45:04.410 325 15181.56 26.02 53657.59 88888.00 2014-11-21 13:45:04.910 325 15181.56 26.02 53657.57 88888.00 2014-11-21 13:45:05.410 325 15181.57 26.00 53657.57 88888.00 2014-11-21 13:45:05.910 325 15181.64 26.00 53657.52 88888.00 2014-11-21 13:45:06.410 325 15181.61 25.92 53657.58 88888.00 2014-11-21 13:45:06.910 325 15181.67 25.91 53657.60 88888.00 2014-11-21 13:45:07.410 325 15181.69 25.96 53657.62 88888.00 2014-11-21 13:45:07.910 325 15181.69 25.95 53657.63 88888.00 2014-11-21 13:45:08.410 325 15181.72 25.93 53657.57 88888.00 2014-11-21 13:45:08.910 325 15181.72 25.92 53657.49 88888.00 2014-11-21 13:45:09.410 325 15181.76 25.84 53657.51 88888.00 2014-11-21 13:45:09.910 325 15181.77 25.81 53657.50 88888.00 2014-11-21 13:45:10.410 325 15181.75 25.79 53657.49 88888.00 2014-11-21 13:45:10.910 325 15181.78 25.81 53657.42 88888.00 2014-11-21 13:45:11.410 325 15181.81 25.81 53657.39 88888.00 2014-11-21 13:45:11.910 325 15181.81 25.83 53657.39 88888.00 2014-11-21 13:45:12.410 325 15181.78 25.84 53657.47 88888.00 2014-11-21 13:45:12.910 325 15181.78 25.84 53657.42 88888.00 2014-11-21 13:45:13.410 325 15181.81 25.83 53657.43 88888.00 2014-11-21 13:45:13.910 325 15181.78 25.83 53657.40 88888.00 2014-11-21 13:45:14.410 325 15181.73 25.78 53657.42 88888.00 2014-11-21 13:45:14.910 325 15181.63 25.74 53657.42 88888.00 2014-11-21 13:45:15.410 325 15181.75 25.74 53657.40 88888.00 2014-11-21 13:45:15.910 325 15181.75 25.77 53657.38 88888.00 2014-11-21 13:45:16.410 325 15181.69 25.86 53657.35 88888.00 2014-11-21 13:45:16.910 325 15181.65 25.91 53657.38 88888.00 2014-11-21 13:45:17.410 325 15181.66 25.87 53657.37 88888.00 2014-11-21 13:45:17.910 325 15181.66 25.84 53657.41 88888.00 2014-11-21 13:45:18.410 325 15181.67 25.85 53657.51 88888.00 2014-11-21 13:45:18.910 325 15181.67 25.81 53657.51 88888.00 2014-11-21 13:45:19.410 325 15181.63 25.79 53657.50 88888.00 2014-11-21 13:45:19.910 325 15181.57 25.79 53657.54 88888.00 2014-11-21 13:45:20.410 325 15181.55 25.86 53657.59 88888.00 2014-11-21 13:45:20.910 325 15181.56 25.84 53657.63 88888.00 2014-11-21 13:45:21.410 325 15181.50 25.79 53657.63 88888.00 2014-11-21 13:45:21.910 325 15181.49 25.79 53657.57 88888.00 2014-11-21 13:45:22.410 325 15181.47 25.88 53657.58 88888.00 2014-11-21 13:45:22.910 325 15181.49 26.03 53657.67 88888.00 2014-11-21 13:45:23.410 325 15181.47 26.08 53657.75 88888.00 2014-11-21 13:45:23.910 325 15181.45 26.02 53657.79 88888.00 2014-11-21 13:45:24.410 325 15181.41 25.94 53657.85 88888.00 2014-11-21 13:45:24.910 325 15181.39 26.01 53657.85 88888.00 2014-11-21 13:45:25.410 325 15181.40 26.10 53657.85 88888.00 2014-11-21 13:45:25.910 325 15181.39 26.13 53657.94 88888.00 2014-11-21 13:45:26.410 325 15181.41 26.20 53658.01 88888.00 2014-11-21 13:45:26.910 325 15181.47 26.20 53658.07 88888.00 2014-11-21 13:45:27.410 325 15181.46 26.20 53657.95 88888.00 2014-11-21 13:45:27.910 325 15181.42 26.19 53657.83 88888.00 2014-11-21 13:45:28.410 325 15181.46 26.16 53657.80 88888.00 2014-11-21 13:45:28.910 325 15181.49 26.27 53657.87 88888.00 2014-11-21 13:45:29.410 325 15181.49 26.35 53657.88 88888.00 2014-11-21 13:45:29.910 325 15181.50 26.34 53657.88 88888.00 2014-11-21 13:45:30.410 325 15181.51 26.37 53657.93 88888.00 2014-11-21 13:45:30.910 325 15181.56 26.43 53657.97 88888.00 2014-11-21 13:45:31.410 325 15181.63 26.43 53657.93 88888.00 2014-11-21 13:45:31.910 325 15181.63 26.45 53657.99 88888.00 2014-11-21 13:45:32.410 325 15181.67 26.44 53657.90 88888.00 2014-11-21 13:45:32.910 325 15181.75 26.38 53657.81 88888.00 2014-11-21 13:45:33.410 325 15181.79 26.46 53657.85 88888.00 2014-11-21 13:45:33.910 325 15181.87 26.54 53657.77 88888.00 2014-11-21 13:45:34.410 325 15181.90 26.47 53657.73 88888.00 2014-11-21 13:45:34.910 325 15181.94 26.43 53657.72 88888.00 2014-11-21 13:45:35.410 325 15181.97 26.53 53657.68 88888.00 2014-11-21 13:45:35.910 325 15182.05 26.52 53657.69 88888.00 2014-11-21 13:45:36.410 325 15182.14 26.47 53657.67 88888.00 2014-11-21 13:45:36.910 325 15182.19 26.46 53657.73 88888.00 2014-11-21 13:45:37.410 325 15182.26 26.46 53657.75 88888.00 2014-11-21 13:45:37.910 325 15182.35 26.37 53657.73 88888.00 2014-11-21 13:45:38.410 325 15182.35 26.43 53657.65 88888.00 2014-11-21 13:45:38.910 325 15182.41 26.36 53657.67 88888.00 2014-11-21 13:45:39.410 325 15182.48 26.36 53657.65 88888.00 2014-11-21 13:45:39.910 325 15182.50 26.39 53657.65 88888.00 2014-11-21 13:45:40.410 325 15182.53 26.33 53657.62 88888.00 2014-11-21 13:45:40.910 325 15182.58 26.31 53657.56 88888.00 2014-11-21 13:45:41.410 325 15182.56 26.25 53657.52 88888.00 2014-11-21 13:45:41.910 325 15182.56 26.20 53657.56 88888.00 2014-11-21 13:45:42.410 325 15182.60 26.22 53657.58 88888.00 2014-11-21 13:45:42.910 325 15182.67 26.18 53657.56 88888.00 2014-11-21 13:45:43.410 325 15182.72 26.12 53657.57 88888.00 2014-11-21 13:45:43.910 325 15182.74 26.10 53657.56 88888.00 2014-11-21 13:45:44.410 325 15182.76 26.17 53657.58 88888.00 2014-11-21 13:45:44.910 325 15182.73 26.27 53657.61 88888.00 2014-11-21 13:45:45.410 325 15182.75 26.22 53657.70 88888.00 2014-11-21 13:45:45.910 325 15182.75 26.24 53657.67 88888.00 2014-11-21 13:45:46.410 325 15182.75 26.21 53657.73 88888.00 2014-11-21 13:45:46.910 325 15182.69 26.19 53657.71 88888.00 2014-11-21 13:45:47.410 325 15182.68 26.10 53657.65 88888.00 2014-11-21 13:45:47.910 325 15182.68 26.05 53657.75 88888.00 2014-11-21 13:45:48.410 325 15182.65 26.03 53657.86 88888.00 2014-11-21 13:45:48.910 325 15182.64 26.09 53657.88 88888.00 2014-11-21 13:45:49.410 325 15182.63 26.12 53657.86 88888.00 2014-11-21 13:45:49.910 325 15182.62 26.11 53657.82 88888.00 2014-11-21 13:45:50.410 325 15182.63 26.18 53657.87 88888.00 2014-11-21 13:45:50.910 325 15182.60 26.14 53657.93 88888.00 2014-11-21 13:45:51.410 325 15182.55 26.12 53657.98 88888.00 2014-11-21 13:45:51.910 325 15182.51 26.13 53658.05 88888.00 2014-11-21 13:45:52.410 325 15182.47 26.21 53658.06 88888.00 2014-11-21 13:45:52.910 325 15182.35 26.22 53658.06 88888.00 2014-11-21 13:45:53.410 325 15182.26 26.28 53658.09 88888.00 2014-11-21 13:45:53.910 325 15182.23 26.38 53658.17 88888.00 2014-11-21 13:45:54.410 325 15182.21 26.43 53658.20 88888.00 2014-11-21 13:45:54.910 325 15182.17 26.42 53658.21 88888.00 2014-11-21 13:45:55.410 325 15182.11 26.43 53658.26 88888.00 2014-11-21 13:45:55.910 325 15182.08 26.51 53658.26 88888.00 2014-11-21 13:45:56.410 325 15182.04 26.59 53658.30 88888.00 2014-11-21 13:45:56.910 325 15182.15 26.57 53658.33 88888.00 2014-11-21 13:45:57.410 325 15182.22 26.62 53658.40 88888.00 2014-11-21 13:45:57.910 325 15182.20 26.55 53658.35 88888.00 2014-11-21 13:45:58.410 325 15182.15 26.59 53658.38 88888.00 2014-11-21 13:45:58.910 325 15182.13 26.67 53658.33 88888.00 2014-11-21 13:45:59.410 325 15182.09 26.67 53658.23 88888.00 2014-11-21 13:45:59.910 325 15182.05 26.64 53658.30 88888.00 2014-11-21 13:46:00.410 325 15182.08 26.67 53658.28 88888.00 2014-11-21 13:46:00.910 325 15182.06 26.65 53658.31 88888.00 2014-11-21 13:46:01.410 325 15182.02 26.61 53658.34 88888.00 2014-11-21 13:46:01.910 325 15182.03 26.57 53658.32 88888.00 2014-11-21 13:46:02.410 325 15182.03 26.65 53658.32 88888.00 2014-11-21 13:46:02.910 325 15182.03 26.72 53658.34 88888.00 2014-11-21 13:46:03.410 325 15182.03 26.65 53658.26 88888.00 2014-11-21 13:46:03.910 325 15182.02 26.70 53658.30 88888.00 2014-11-21 13:46:04.410 325 15182.00 26.74 53658.29 88888.00 2014-11-21 13:46:04.910 325 15182.03 26.78 53658.28 88888.00 2014-11-21 13:46:05.410 325 15182.03 26.73 53658.23 88888.00 2014-11-21 13:46:05.910 325 15182.06 26.69 53658.32 88888.00 2014-11-21 13:46:06.410 325 15182.04 26.59 53658.34 88888.00 2014-11-21 13:46:06.910 325 15182.02 26.59 53658.33 88888.00 2014-11-21 13:46:07.410 325 15182.04 26.65 53658.33 88888.00 2014-11-21 13:46:07.910 325 15182.05 26.64 53658.34 88888.00 2014-11-21 13:46:08.410 325 15182.05 26.62 53658.40 88888.00 2014-11-21 13:46:08.910 325 15182.09 26.60 53658.38 88888.00 2014-11-21 13:46:09.410 325 15182.09 26.61 53658.35 88888.00 2014-11-21 13:46:09.910 325 15182.10 26.55 53658.35 88888.00 2014-11-21 13:46:10.410 325 15182.12 26.55 53658.38 88888.00 2014-11-21 13:46:10.910 325 15182.13 26.55 53658.40 88888.00 2014-11-21 13:46:11.410 325 15182.08 26.53 53658.39 88888.00 2014-11-21 13:46:11.910 325 15182.12 26.57 53658.41 88888.00 2014-11-21 13:46:12.410 325 15182.14 26.56 53658.44 88888.00 2014-11-21 13:46:12.910 325 15182.18 26.60 53658.48 88888.00 2014-11-21 13:46:13.410 325 15182.17 26.60 53658.52 88888.00 2014-11-21 13:46:13.910 325 15182.14 26.59 53658.57 88888.00 2014-11-21 13:46:14.410 325 15182.15 26.61 53658.64 88888.00 2014-11-21 13:46:14.910 325 15182.14 26.65 53658.66 88888.00 2014-11-21 13:46:15.410 325 15182.11 26.63 53658.57 88888.00 2014-11-21 13:46:15.910 325 15182.06 26.61 53658.53 88888.00 2014-11-21 13:46:16.410 325 15182.04 26.67 53658.52 88888.00 2014-11-21 13:46:16.910 325 15182.00 26.64 53658.55 88888.00 2014-11-21 13:46:17.410 325 15181.97 26.67 53658.56 88888.00 2014-11-21 13:46:17.910 325 15181.93 26.64 53658.56 88888.00 2014-11-21 13:46:18.410 325 15181.90 26.67 53658.63 88888.00 2014-11-21 13:46:18.910 325 15181.93 26.67 53658.62 88888.00 2014-11-21 13:46:19.410 325 15181.87 26.67 53658.70 88888.00 2014-11-21 13:46:19.910 325 15181.84 26.82 53658.70 88888.00 2014-11-21 13:46:20.410 325 15181.81 26.89 53658.77 88888.00 2014-11-21 13:46:20.910 325 15181.81 26.87 53658.83 88888.00 2014-11-21 13:46:21.410 325 15181.73 26.86 53658.87 88888.00 2014-11-21 13:46:21.910 325 15181.77 26.85 53658.78 88888.00 2014-11-21 13:46:22.410 325 15181.75 26.86 53658.78 88888.00 2014-11-21 13:46:22.910 325 15181.66 26.81 53658.83 88888.00 2014-11-21 13:46:23.410 325 15181.61 26.86 53658.78 88888.00 2014-11-21 13:46:23.910 325 15181.60 26.83 53658.76 88888.00 2014-11-21 13:46:24.410 325 15181.54 26.86 53658.80 88888.00 2014-11-21 13:46:24.910 325 15181.52 26.96 53658.81 88888.00 2014-11-21 13:46:25.410 325 15181.52 26.90 53658.81 88888.00 2014-11-21 13:46:25.910 325 15181.54 26.81 53658.80 88888.00 2014-11-21 13:46:26.410 325 15181.49 26.86 53658.84 88888.00 2014-11-21 13:46:26.910 325 15181.47 26.87 53658.89 88888.00 2014-11-21 13:46:27.410 325 15181.43 26.80 53658.84 88888.00 2014-11-21 13:46:27.910 325 15181.43 26.76 53658.90 88888.00 2014-11-21 13:46:28.410 325 15181.42 26.81 53658.88 88888.00 2014-11-21 13:46:28.910 325 15181.40 26.90 53658.89 88888.00 2014-11-21 13:46:29.410 325 15181.41 26.99 53658.83 88888.00 2014-11-21 13:46:29.910 325 15181.38 26.96 53658.73 88888.00 2014-11-21 13:46:30.410 325 15181.34 26.93 53658.73 88888.00 2014-11-21 13:46:30.910 325 15181.38 26.87 53658.78 88888.00 2014-11-21 13:46:31.410 325 15181.45 26.85 53658.76 88888.00 2014-11-21 13:46:31.910 325 15181.41 26.87 53658.70 88888.00 2014-11-21 13:46:32.410 325 15181.39 26.85 53658.70 88888.00 2014-11-21 13:46:32.910 325 15181.37 26.82 53658.70 88888.00 2014-11-21 13:46:33.410 325 15181.31 26.82 53658.73 88888.00 2014-11-21 13:46:33.910 325 15181.29 26.85 53658.78 88888.00 2014-11-21 13:46:34.410 325 15181.29 26.89 53658.75 88888.00 2014-11-21 13:46:34.910 325 15181.28 26.88 53658.72 88888.00 2014-11-21 13:46:35.410 325 15181.24 26.83 53658.71 88888.00 2014-11-21 13:46:35.910 325 15181.24 26.78 53658.63 88888.00 2014-11-21 13:46:36.410 325 15181.22 26.68 53658.53 88888.00 2014-11-21 13:46:36.910 325 15181.17 26.67 53658.53 88888.00 2014-11-21 13:46:37.410 325 15181.17 26.73 53658.51 88888.00 2014-11-21 13:46:37.910 325 15181.17 26.77 53658.59 88888.00 2014-11-21 13:46:38.410 325 15181.14 26.76 53658.64 88888.00 2014-11-21 13:46:38.910 325 15181.10 26.76 53658.68 88888.00 2014-11-21 13:46:39.410 325 15181.06 26.78 53658.77 88888.00 2014-11-21 13:46:39.910 325 15181.02 26.78 53658.80 88888.00 2014-11-21 13:46:40.410 325 15181.02 26.83 53658.84 88888.00 2014-11-21 13:46:40.910 325 15180.97 26.89 53658.84 88888.00 2014-11-21 13:46:41.410 325 15180.95 26.93 53658.84 88888.00 2014-11-21 13:46:41.910 325 15180.94 26.90 53658.83 88888.00 2014-11-21 13:46:42.410 325 15180.95 26.93 53658.83 88888.00 2014-11-21 13:46:42.910 325 15180.97 26.99 53658.81 88888.00 2014-11-21 13:46:43.410 325 15180.96 27.00 53658.88 88888.00 2014-11-21 13:46:43.910 325 15180.95 26.88 53658.86 88888.00 2014-11-21 13:46:44.410 325 15180.91 26.81 53658.87 88888.00 2014-11-21 13:46:44.910 325 15180.92 26.82 53658.84 88888.00 2014-11-21 13:46:45.410 325 15180.88 26.94 53658.86 88888.00 2014-11-21 13:46:45.910 325 15180.88 26.97 53658.96 88888.00 2014-11-21 13:46:46.410 325 15180.85 26.93 53658.97 88888.00 2014-11-21 13:46:46.910 325 15180.87 26.87 53658.91 88888.00 2014-11-21 13:46:47.410 325 15180.82 26.94 53658.99 88888.00 2014-11-21 13:46:47.910 325 15180.76 26.95 53658.99 88888.00 2014-11-21 13:46:48.410 325 15180.70 26.89 53658.94 88888.00 2014-11-21 13:46:48.910 325 15180.66 26.91 53658.84 88888.00 2014-11-21 13:46:49.410 325 15180.65 26.89 53658.92 88888.00 2014-11-21 13:46:49.910 325 15180.65 26.82 53658.93 88888.00 2014-11-21 13:46:50.410 325 15180.57 26.81 53658.88 88888.00 2014-11-21 13:46:50.910 325 15180.52 26.79 53658.93 88888.00 2014-11-21 13:46:51.410 325 15180.48 26.69 53658.93 88888.00 2014-11-21 13:46:51.910 325 15180.47 26.67 53658.88 88888.00 2014-11-21 13:46:52.410 325 15180.43 26.68 53658.94 88888.00 2014-11-21 13:46:52.910 325 15180.39 26.68 53659.06 88888.00 2014-11-21 13:46:53.410 325 15180.37 26.74 53658.99 88888.00 2014-11-21 13:46:53.910 325 15180.38 26.65 53658.98 88888.00 2014-11-21 13:46:54.410 325 15180.36 26.64 53658.94 88888.00 2014-11-21 13:46:54.910 325 15180.20 26.62 53658.87 88888.00 2014-11-21 13:46:55.410 325 15180.15 26.51 53658.87 88888.00 2014-11-21 13:46:55.910 325 15180.14 26.54 53658.77 88888.00 2014-11-21 13:46:56.410 325 15180.20 26.54 53658.83 88888.00 2014-11-21 13:46:56.910 325 15180.33 26.46 53658.87 88888.00 2014-11-21 13:46:57.410 325 15180.41 26.50 53658.93 88888.00 2014-11-21 13:46:57.910 325 15180.41 26.55 53658.87 88888.00 2014-11-21 13:46:58.410 325 15180.38 26.59 53658.86 88888.00 2014-11-21 13:46:58.910 325 15180.38 26.52 53658.88 88888.00 2014-11-21 13:46:59.410 325 15180.37 26.50 53658.89 88888.00 2014-11-21 13:46:59.910 325 15180.34 26.46 53658.89 88888.00 2014-11-21 13:47:00.410 325 15180.33 26.48 53658.82 88888.00 2014-11-21 13:47:00.910 325 15180.34 26.48 53658.73 88888.00 2014-11-21 13:47:01.410 325 15180.32 26.52 53658.69 88888.00 2014-11-21 13:47:01.910 325 15180.32 26.60 53658.73 88888.00 2014-11-21 13:47:02.410 325 15180.33 26.67 53658.71 88888.00 2014-11-21 13:47:02.910 325 15180.33 26.71 53658.75 88888.00 2014-11-21 13:47:03.410 325 15180.40 26.64 53658.81 88888.00 2014-11-21 13:47:03.910 325 15180.43 26.68 53658.82 88888.00 2014-11-21 13:47:04.410 325 15180.39 26.65 53658.88 88888.00 2014-11-21 13:47:04.910 325 15180.40 26.65 53658.93 88888.00 2014-11-21 13:47:05.410 325 15180.41 26.67 53658.84 88888.00 2014-11-21 13:47:05.910 325 15180.37 26.70 53658.89 88888.00 2014-11-21 13:47:06.410 325 15180.36 26.76 53658.89 88888.00 2014-11-21 13:47:06.910 325 15180.38 26.77 53658.96 88888.00 2014-11-21 13:47:07.410 325 15180.40 26.86 53658.96 88888.00 2014-11-21 13:47:07.910 325 15180.34 26.85 53658.96 88888.00 2014-11-21 13:47:08.410 325 15180.33 26.80 53658.96 88888.00 2014-11-21 13:47:08.910 325 15180.33 26.93 53659.03 88888.00 2014-11-21 13:47:09.410 325 15180.29 26.96 53658.97 88888.00 2014-11-21 13:47:09.910 325 15180.27 26.96 53659.01 88888.00 2014-11-21 13:47:10.410 325 15180.22 26.95 53659.03 88888.00 2014-11-21 13:47:10.910 325 15180.19 26.98 53658.99 88888.00 2014-11-21 13:47:11.410 325 15180.14 27.00 53658.96 88888.00 2014-11-21 13:47:11.910 325 15180.14 26.98 53658.95 88888.00 2014-11-21 13:47:12.410 325 15180.16 27.06 53658.97 88888.00 2014-11-21 13:47:12.910 325 15180.11 27.06 53658.92 88888.00 2014-11-21 13:47:13.410 325 15180.11 27.03 53658.84 88888.00 2014-11-21 13:47:13.910 325 15180.13 27.07 53658.82 88888.00 2014-11-21 13:47:14.410 325 15180.07 27.15 53658.86 88888.00 2014-11-21 13:47:14.910 325 15180.10 27.05 53658.80 88888.00 2014-11-21 13:47:15.410 325 15180.12 27.03 53658.88 88888.00 2014-11-21 13:47:15.910 325 15180.09 27.09 53658.92 88888.00 2014-11-21 13:47:16.410 325 15180.06 27.09 53658.88 88888.00 2014-11-21 13:47:16.910 325 15180.05 27.08 53658.87 88888.00 2014-11-21 13:47:17.410 325 15180.04 27.06 53658.93 88888.00 2014-11-21 13:47:17.910 325 15180.10 27.06 53658.92 88888.00 2014-11-21 13:47:18.410 325 15180.05 27.09 53658.94 88888.00 2014-11-21 13:47:18.910 325 15180.03 27.13 53658.95 88888.00 2014-11-21 13:47:19.410 325 15180.01 27.13 53658.89 88888.00 2014-11-21 13:47:19.910 325 15179.97 27.14 53658.87 88888.00 2014-11-21 13:47:20.410 325 15179.94 27.23 53658.84 88888.00 2014-11-21 13:47:20.910 325 15180.00 27.28 53658.84 88888.00 2014-11-21 13:47:21.410 325 15180.02 27.30 53658.86 88888.00 2014-11-21 13:47:21.910 325 15180.01 27.30 53658.91 88888.00 2014-11-21 13:47:22.410 325 15179.98 27.31 53658.95 88888.00 2014-11-21 13:47:22.910 325 15179.94 27.32 53658.99 88888.00 2014-11-21 13:47:23.410 325 15179.96 27.28 53658.93 88888.00 2014-11-21 13:47:23.910 325 15180.03 27.29 53658.91 88888.00 2014-11-21 13:47:24.410 325 15180.02 27.37 53658.87 88888.00 2014-11-21 13:47:24.910 325 15179.97 27.42 53658.89 88888.00 2014-11-21 13:47:25.410 325 15179.96 27.47 53658.95 88888.00 2014-11-21 13:47:25.910 325 15179.96 27.47 53658.94 88888.00 2014-11-21 13:47:26.410 325 15179.97 27.40 53658.97 88888.00 2014-11-21 13:47:26.910 325 15179.96 27.41 53658.95 88888.00 2014-11-21 13:47:27.410 325 15179.96 27.52 53658.90 88888.00 2014-11-21 13:47:27.910 325 15179.98 27.46 53658.88 88888.00 2014-11-21 13:47:28.410 325 15180.03 27.39 53658.88 88888.00 2014-11-21 13:47:28.910 325 15180.01 27.46 53658.96 88888.00 2014-11-21 13:47:29.410 325 15180.04 27.55 53658.92 88888.00 2014-11-21 13:47:29.910 325 15180.04 27.64 53658.89 88888.00 2014-11-21 13:47:30.410 325 15180.10 27.73 53659.01 88888.00 2014-11-21 13:47:30.910 325 15180.11 27.75 53659.03 88888.00 2014-11-21 13:47:31.410 325 15180.12 27.80 53659.06 88888.00 2014-11-21 13:47:31.910 325 15180.10 27.82 53659.06 88888.00 2014-11-21 13:47:32.410 325 15180.05 27.86 53659.04 88888.00 2014-11-21 13:47:32.910 325 15180.03 28.02 53659.02 88888.00 2014-11-21 13:47:33.410 325 15179.97 28.08 53659.11 88888.00 2014-11-21 13:47:33.910 325 15179.98 28.17 53659.09 88888.00 2014-11-21 13:47:34.410 325 15179.96 28.21 53659.08 88888.00 2014-11-21 13:47:34.910 325 15179.93 28.20 53659.14 88888.00 2014-11-21 13:47:35.410 325 15179.91 28.24 53659.17 88888.00 2014-11-21 13:47:35.910 325 15179.93 28.32 53659.23 88888.00 2014-11-21 13:47:36.410 325 15179.84 28.34 53659.18 88888.00 2014-11-21 13:47:36.910 325 15179.78 28.38 53659.22 88888.00 2014-11-21 13:47:37.410 325 15179.78 28.43 53659.27 88888.00 2014-11-21 13:47:37.910 325 15179.75 28.47 53659.28 88888.00 2014-11-21 13:47:38.410 325 15179.78 28.51 53659.26 88888.00 2014-11-21 13:47:38.910 325 15179.83 28.52 53659.22 88888.00 2014-11-21 13:47:39.410 325 15179.74 28.61 53659.31 88888.00 2014-11-21 13:47:39.910 325 15179.66 28.69 53659.39 88888.00 2014-11-21 13:47:40.410 325 15179.67 28.77 53659.43 88888.00 2014-11-21 13:47:40.910 325 15179.67 28.80 53659.46 88888.00 2014-11-21 13:47:41.410 325 15179.62 28.81 53659.50 88888.00 2014-11-21 13:47:41.910 325 15179.60 28.88 53659.59 88888.00 2014-11-21 13:47:42.410 325 15179.52 28.93 53659.59 88888.00 2014-11-21 13:47:42.910 325 15179.52 28.92 53659.64 88888.00 2014-11-21 13:47:43.410 325 15179.50 28.94 53659.70 88888.00 2014-11-21 13:47:43.910 325 15179.44 29.13 53659.68 88888.00 2014-11-21 13:47:44.410 325 15179.43 29.20 53659.61 88888.00 2014-11-21 13:47:44.910 325 15179.41 29.21 53659.63 88888.00 2014-11-21 13:47:45.410 325 15179.39 29.28 53659.63 88888.00 2014-11-21 13:47:45.910 325 15179.39 29.35 53659.62 88888.00 2014-11-21 13:47:46.410 325 15179.39 29.38 53659.62 88888.00 2014-11-21 13:47:46.910 325 15179.33 29.40 53659.71 88888.00 2014-11-21 13:47:47.410 325 15179.33 29.42 53659.76 88888.00 2014-11-21 13:47:47.910 325 15179.31 29.48 53659.74 88888.00 2014-11-21 13:47:48.410 325 15179.32 29.48 53659.78 88888.00 2014-11-21 13:47:48.910 325 15179.28 29.48 53659.80 88888.00 2014-11-21 13:47:49.410 325 15179.26 29.57 53659.80 88888.00 2014-11-21 13:47:49.910 325 15179.25 29.62 53659.81 88888.00 2014-11-21 13:47:50.410 325 15179.22 29.59 53659.78 88888.00 2014-11-21 13:47:50.910 325 15179.21 29.54 53659.79 88888.00 2014-11-21 13:47:51.410 325 15179.21 29.56 53659.77 88888.00 2014-11-21 13:47:51.910 325 15179.24 29.58 53659.74 88888.00 2014-11-21 13:47:52.410 325 15179.24 29.63 53659.78 88888.00 2014-11-21 13:47:52.910 325 15179.31 29.66 53659.89 88888.00 2014-11-21 13:47:53.410 325 15179.33 29.76 53659.85 88888.00 2014-11-21 13:47:53.910 325 15179.29 29.83 53659.88 88888.00 2014-11-21 13:47:54.410 325 15179.22 29.92 53659.94 88888.00 2014-11-21 13:47:54.910 325 15179.20 29.91 53659.96 88888.00 2014-11-21 13:47:55.410 325 15179.19 29.93 53659.96 88888.00 2014-11-21 13:47:55.910 325 15179.21 29.97 53659.97 88888.00 2014-11-21 13:47:56.410 325 15179.25 29.97 53659.92 88888.00 2014-11-21 13:47:56.910 325 15179.24 29.99 53659.89 88888.00 2014-11-21 13:47:57.410 325 15179.19 29.99 53659.92 88888.00 2014-11-21 13:47:57.910 325 15179.24 29.99 53659.98 88888.00 2014-11-21 13:47:58.410 325 15179.24 30.13 53660.00 88888.00 2014-11-21 13:47:58.910 325 15179.21 30.16 53660.07 88888.00 2014-11-21 13:47:59.410 325 15179.16 30.23 53660.11 88888.00 2014-11-21 13:47:59.910 325 15179.17 30.22 53660.17 88888.00 2014-11-21 13:48:00.410 325 15179.23 30.22 53660.19 88888.00 2014-11-21 13:48:00.910 325 15179.22 30.33 53660.17 88888.00 2014-11-21 13:48:01.410 325 15179.14 30.46 53660.15 88888.00 2014-11-21 13:48:01.910 325 15179.11 30.57 53660.18 88888.00 2014-11-21 13:48:02.410 325 15179.09 30.57 53660.19 88888.00 2014-11-21 13:48:02.910 325 15178.98 30.62 53660.16 88888.00 2014-11-21 13:48:03.410 325 15178.86 30.69 53660.15 88888.00 2014-11-21 13:48:03.910 325 15178.69 30.61 53660.15 88888.00 2014-11-21 13:48:04.410 325 15178.60 30.51 53660.21 88888.00 2014-11-21 13:48:04.910 325 15178.55 30.57 53660.25 88888.00 2014-11-21 13:48:05.410 325 15178.52 30.60 53660.29 88888.00 2014-11-21 13:48:05.910 325 15178.49 30.61 53660.24 88888.00 2014-11-21 13:48:06.410 325 15178.41 30.58 53660.24 88888.00 2014-11-21 13:48:06.910 325 15178.35 30.56 53660.30 88888.00 2014-11-21 13:48:07.410 325 15178.31 30.54 53660.39 88888.00 2014-11-21 13:48:07.910 325 15178.25 30.44 53660.38 88888.00 2014-11-21 13:48:08.410 325 15178.16 30.34 53660.41 88888.00 2014-11-21 13:48:08.910 325 15178.07 30.32 53660.41 88888.00 2014-11-21 13:48:09.410 325 15178.04 30.27 53660.30 88888.00 2014-11-21 13:48:09.910 325 15178.04 30.28 53660.23 88888.00 2014-11-21 13:48:10.410 325 15178.03 30.31 53660.34 88888.00 2014-11-21 13:48:10.910 325 15178.01 30.40 53660.36 88888.00 2014-11-21 13:48:11.410 325 15177.96 30.37 53660.32 88888.00 2014-11-21 13:48:11.910 325 15177.97 30.40 53660.29 88888.00 2014-11-21 13:48:12.410 325 15178.02 30.50 53660.33 88888.00 2014-11-21 13:48:12.910 325 15178.05 30.58 53660.34 88888.00 2014-11-21 13:48:13.410 325 15178.10 30.69 53660.35 88888.00 2014-11-21 13:48:13.910 325 15178.12 30.72 53660.40 88888.00 2014-11-21 13:48:14.410 325 15178.13 30.74 53660.41 88888.00 2014-11-21 13:48:14.910 325 15178.21 30.74 53660.35 88888.00 2014-11-21 13:48:15.410 325 15178.24 30.71 53660.36 88888.00 2014-11-21 13:48:15.910 325 15178.26 30.70 53660.41 88888.00 2014-11-21 13:48:16.410 325 15178.34 30.61 53660.48 88888.00 2014-11-21 13:48:16.910 325 15178.42 30.53 53660.55 88888.00 2014-11-21 13:48:17.410 325 15178.41 30.49 53660.60 88888.00 2014-11-21 13:48:17.910 325 15178.37 30.37 53660.62 88888.00 2014-11-21 13:48:18.410 325 15178.35 30.30 53660.59 88888.00 2014-11-21 13:48:18.910 325 15178.34 30.31 53660.64 88888.00 2014-11-21 13:48:19.410 325 15178.29 30.27 53660.68 88888.00 2014-11-21 13:48:19.910 325 15178.15 30.32 53660.71 88888.00 2014-11-21 13:48:20.410 325 15178.17 30.37 53660.74 88888.00 2014-11-21 13:48:20.910 325 15178.20 30.44 53660.70 88888.00 2014-11-21 13:48:21.410 325 15178.16 30.33 53660.69 88888.00 2014-11-21 13:48:21.910 325 15178.19 30.27 53660.71 88888.00 2014-11-21 13:48:22.410 325 15178.13 30.25 53660.80 88888.00 2014-11-21 13:48:22.910 325 15178.08 30.14 53660.86 88888.00 2014-11-21 13:48:23.410 325 15178.10 30.14 53660.94 88888.00 2014-11-21 13:48:23.910 325 15178.08 30.16 53660.95 88888.00 2014-11-21 13:48:24.410 325 15178.04 30.17 53660.96 88888.00 2014-11-21 13:48:24.910 325 15178.01 30.23 53660.99 88888.00 2014-11-21 13:48:25.410 325 15178.02 30.26 53661.01 88888.00 2014-11-21 13:48:25.910 325 15177.98 30.23 53661.02 88888.00 2014-11-21 13:48:26.410 325 15177.96 30.24 53661.05 88888.00 2014-11-21 13:48:26.910 325 15177.96 30.24 53661.06 88888.00 2014-11-21 13:48:27.410 325 15177.89 30.22 53661.02 88888.00 2014-11-21 13:48:27.910 325 15177.89 30.23 53660.99 88888.00 2014-11-21 13:48:28.410 325 15177.84 30.30 53660.97 88888.00 2014-11-21 13:48:28.910 325 15177.74 30.27 53660.95 88888.00 2014-11-21 13:48:29.410 325 15177.86 30.25 53660.95 88888.00 2014-11-21 13:48:29.910 325 15177.92 30.19 53661.02 88888.00 2014-11-21 13:48:30.410 325 15177.94 30.26 53661.02 88888.00 2014-11-21 13:48:30.910 325 15177.92 30.40 53661.06 88888.00 2014-11-21 13:48:31.410 325 15177.88 30.40 53661.09 88888.00 2014-11-21 13:48:31.910 325 15177.76 30.33 53661.06 88888.00 2014-11-21 13:48:32.410 325 15177.67 30.35 53661.15 88888.00 2014-11-21 13:48:32.910 325 15177.69 30.27 53661.06 88888.00 2014-11-21 13:48:33.410 325 15177.83 30.28 53661.05 88888.00 2014-11-21 13:48:33.910 325 15177.78 30.28 53661.08 88888.00 2014-11-21 13:48:34.410 325 15177.63 30.34 53661.06 88888.00 2014-11-21 13:48:34.910 325 15177.58 30.35 53661.12 88888.00 2014-11-21 13:48:35.410 325 15177.75 30.34 53661.10 88888.00 2014-11-21 13:48:35.910 325 15177.70 30.34 53661.03 88888.00 2014-11-21 13:48:36.410 325 15177.65 30.33 53661.10 88888.00 2014-11-21 13:48:36.910 325 15177.61 30.33 53661.12 88888.00 2014-11-21 13:48:37.410 325 15177.59 30.40 53661.16 88888.00 2014-11-21 13:48:37.910 325 15177.54 30.43 53661.23 88888.00 2014-11-21 13:48:38.410 325 15177.54 30.45 53661.20 88888.00 2014-11-21 13:48:38.910 325 15177.51 30.44 53661.23 88888.00 2014-11-21 13:48:39.410 325 15177.45 30.48 53661.28 88888.00 2014-11-21 13:48:39.910 325 15177.40 30.45 53661.23 88888.00 2014-11-21 13:48:40.410 325 15177.39 30.48 53661.20 88888.00 2014-11-21 13:48:40.910 325 15177.39 30.44 53661.17 88888.00 2014-11-21 13:48:41.410 325 15177.35 30.43 53661.21 88888.00 2014-11-21 13:48:41.910 325 15177.33 30.52 53661.28 88888.00 2014-11-21 13:48:42.410 325 15177.34 30.57 53661.32 88888.00 2014-11-21 13:48:42.910 325 15177.35 30.53 53661.33 88888.00 2014-11-21 13:48:43.410 325 15177.35 30.56 53661.30 88888.00 2014-11-21 13:48:43.910 325 15177.33 30.62 53661.31 88888.00 2014-11-21 13:48:44.410 325 15177.30 30.66 53661.34 88888.00 2014-11-21 13:48:44.910 325 15177.30 30.70 53661.33 88888.00 2014-11-21 13:48:45.410 325 15177.32 30.71 53661.29 88888.00 2014-11-21 13:48:45.910 325 15177.25 30.68 53661.28 88888.00 2014-11-21 13:48:46.410 325 15177.26 30.62 53661.25 88888.00 2014-11-21 13:48:46.910 325 15177.23 30.65 53661.30 88888.00 2014-11-21 13:48:47.410 325 15177.21 30.72 53661.24 88888.00 2014-11-21 13:48:47.910 325 15177.24 30.71 53661.24 88888.00 2014-11-21 13:48:48.410 325 15177.27 30.71 53661.26 88888.00 2014-11-21 13:48:48.910 325 15177.29 30.75 53661.30 88888.00 2014-11-21 13:48:49.410 325 15177.25 30.68 53661.33 88888.00 2014-11-21 13:48:49.910 325 15177.22 30.71 53661.35 88888.00 2014-11-21 13:48:50.410 325 15177.23 30.75 53661.42 88888.00 2014-11-21 13:48:50.910 325 15177.25 30.74 53661.42 88888.00 2014-11-21 13:48:51.410 325 15177.25 30.76 53661.43 88888.00 2014-11-21 13:48:51.910 325 15177.23 30.80 53661.41 88888.00 2014-11-21 13:48:52.410 325 15177.23 30.77 53661.31 88888.00 2014-11-21 13:48:52.910 325 15177.25 30.74 53661.30 88888.00 2014-11-21 13:48:53.410 325 15177.23 30.77 53661.33 88888.00 2014-11-21 13:48:53.910 325 15177.20 30.75 53661.33 88888.00 2014-11-21 13:48:54.410 325 15177.24 30.75 53661.29 88888.00 2014-11-21 13:48:54.910 325 15177.25 30.72 53661.29 88888.00 2014-11-21 13:48:55.410 325 15177.27 30.75 53661.30 88888.00 2014-11-21 13:48:55.910 325 15177.30 30.77 53661.35 88888.00 2014-11-21 13:48:56.410 325 15177.29 30.79 53661.38 88888.00 2014-11-21 13:48:56.910 325 15177.29 30.77 53661.36 88888.00 2014-11-21 13:48:57.410 325 15177.29 30.77 53661.36 88888.00 2014-11-21 13:48:57.910 325 15177.27 30.82 53661.38 88888.00 2014-11-21 13:48:58.410 325 15177.27 30.84 53661.40 88888.00 2014-11-21 13:48:58.910 325 15177.29 30.80 53661.45 88888.00 2014-11-21 13:48:59.410 325 15177.25 30.83 53661.44 88888.00 2014-11-21 13:48:59.910 325 15177.24 30.84 53661.39 88888.00 2014-11-21 13:49:00.410 325 15177.26 30.86 53661.34 88888.00 2014-11-21 13:49:00.910 325 15177.29 30.91 53661.37 88888.00 2014-11-21 13:49:01.410 325 15177.27 30.98 53661.39 88888.00 2014-11-21 13:49:01.910 325 15177.22 31.06 53661.41 88888.00 2014-11-21 13:49:02.410 325 15177.24 31.10 53661.40 88888.00 2014-11-21 13:49:02.910 325 15177.30 31.09 53661.39 88888.00 2014-11-21 13:49:03.410 325 15177.29 31.09 53661.34 88888.00 2014-11-21 13:49:03.910 325 15177.32 31.11 53661.42 88888.00 2014-11-21 13:49:04.410 325 15177.35 31.14 53661.48 88888.00 2014-11-21 13:49:04.910 325 15177.30 31.19 53661.45 88888.00 2014-11-21 13:49:05.410 325 15177.29 31.14 53661.45 88888.00 2014-11-21 13:49:05.910 325 15177.26 31.14 53661.43 88888.00 2014-11-21 13:49:06.410 325 15177.25 31.17 53661.42 88888.00 2014-11-21 13:49:06.910 325 15177.26 31.13 53661.46 88888.00 2014-11-21 13:49:07.410 325 15177.31 31.13 53661.52 88888.00 2014-11-21 13:49:07.910 325 15177.29 31.22 53661.56 88888.00 2014-11-21 13:49:08.410 325 15177.33 31.26 53661.60 88888.00 2014-11-21 13:49:08.910 325 15177.34 31.32 53661.64 88888.00 2014-11-21 13:49:09.410 325 15177.35 31.30 53661.57 88888.00 2014-11-21 13:49:09.910 325 15177.39 31.27 53661.56 88888.00 2014-11-21 13:49:10.410 325 15177.39 31.26 53661.56 88888.00 2014-11-21 13:49:10.910 325 15177.40 31.31 53661.49 88888.00 2014-11-21 13:49:11.410 325 15177.31 31.35 53661.49 88888.00 2014-11-21 13:49:11.910 325 15177.24 31.41 53661.52 88888.00 2014-11-21 13:49:12.410 325 15177.23 31.38 53661.54 88888.00 2014-11-21 13:49:12.910 325 15177.24 31.35 53661.53 88888.00 2014-11-21 13:49:13.410 325 15177.41 31.40 53661.53 88888.00 2014-11-21 13:49:13.910 325 15177.45 31.43 53661.54 88888.00 2014-11-21 13:49:14.410 325 15177.48 31.41 53661.56 88888.00 2014-11-21 13:49:14.910 325 15177.50 31.36 53661.60 88888.00 2014-11-21 13:49:15.410 325 15177.54 31.41 53661.65 88888.00 2014-11-21 13:49:15.910 325 15177.52 31.46 53661.69 88888.00 2014-11-21 13:49:16.410 325 15177.57 31.44 53661.65 88888.00 2014-11-21 13:49:16.910 325 15177.66 31.47 53661.58 88888.00 2014-11-21 13:49:17.410 325 15177.74 31.41 53661.50 88888.00 2014-11-21 13:49:17.910 325 15177.74 31.43 53661.49 88888.00 2014-11-21 13:49:18.411 325 15177.69 31.43 53661.45 88888.00 2014-11-21 13:49:18.911 325 15177.71 31.45 53661.50 88888.00 2014-11-21 13:49:19.411 325 15177.77 31.44 53661.52 88888.00 2014-11-21 13:49:19.911 325 15177.75 31.44 53661.54 88888.00 2014-11-21 13:49:20.411 325 15177.78 31.41 53661.55 88888.00 2014-11-21 13:49:20.911 325 15177.76 31.38 53661.50 88888.00 2014-11-21 13:49:21.411 325 15177.81 31.40 53661.53 88888.00 2014-11-21 13:49:21.911 325 15177.84 31.39 53661.52 88888.00 2014-11-21 13:49:22.411 325 15177.78 31.39 53661.52 88888.00 2014-11-21 13:49:22.911 325 15177.79 31.44 53661.53 88888.00 2014-11-21 13:49:23.411 325 15177.86 31.45 53661.52 88888.00 2014-11-21 13:49:23.911 325 15177.89 31.51 53661.55 88888.00 2014-11-21 13:49:24.411 325 15177.90 31.47 53661.62 88888.00 2014-11-21 13:49:24.911 325 15177.96 31.48 53661.53 88888.00 2014-11-21 13:49:25.411 325 15177.94 31.54 53661.54 88888.00 2014-11-21 13:49:25.911 325 15177.92 31.53 53661.57 88888.00 2014-11-21 13:49:26.411 325 15177.93 31.53 53661.57 88888.00 2014-11-21 13:49:26.911 325 15177.95 31.55 53661.54 88888.00 2014-11-21 13:49:27.411 325 15178.02 31.53 53661.53 88888.00 2014-11-21 13:49:27.911 325 15178.01 31.54 53661.57 88888.00 2014-11-21 13:49:28.411 325 15177.98 31.60 53661.58 88888.00 2014-11-21 13:49:28.911 325 15177.98 31.62 53661.55 88888.00 2014-11-21 13:49:29.411 325 15177.99 31.65 53661.55 88888.00 2014-11-21 13:49:29.911 325 15178.01 31.63 53661.53 88888.00 2014-11-21 13:49:30.411 325 15178.01 31.64 53661.46 88888.00 2014-11-21 13:49:30.911 325 15177.96 31.63 53661.49 88888.00 2014-11-21 13:49:31.411 325 15177.99 31.64 53661.58 88888.00 2014-11-21 13:49:31.911 325 15178.05 31.65 53661.63 88888.00 2014-11-21 13:49:32.411 325 15178.06 31.69 53661.73 88888.00 2014-11-21 13:49:32.911 325 15178.07 31.72 53661.79 88888.00 2014-11-21 13:49:33.411 325 15178.08 31.75 53661.78 88888.00 2014-11-21 13:49:33.911 325 15178.12 31.78 53661.76 88888.00 2014-11-21 13:49:34.411 325 15178.16 31.74 53661.74 88888.00 2014-11-21 13:49:34.911 325 15178.14 31.80 53661.69 88888.00 2014-11-21 13:49:35.411 325 15178.16 31.83 53661.62 88888.00 2014-11-21 13:49:35.911 325 15178.15 31.92 53661.60 88888.00 2014-11-21 13:49:36.411 325 15178.22 31.96 53661.60 88888.00 2014-11-21 13:49:36.911 325 15178.32 31.95 53661.63 88888.00 2014-11-21 13:49:37.411 325 15178.34 31.98 53661.61 88888.00 2014-11-21 13:49:37.911 325 15178.34 31.99 53661.55 88888.00 2014-11-21 13:49:38.411 325 15178.35 31.98 53661.56 88888.00 2014-11-21 13:49:38.911 325 15178.35 31.96 53661.61 88888.00 2014-11-21 13:49:39.411 325 15178.35 32.03 53661.56 88888.00 2014-11-21 13:49:39.911 325 15178.39 32.08 53661.56 88888.00 2014-11-21 13:49:40.411 325 15178.44 32.10 53661.57 88888.00 2014-11-21 13:49:40.911 325 15178.47 32.13 53661.60 88888.00 2014-11-21 13:49:41.411 325 15178.46 32.13 53661.63 88888.00 2014-11-21 13:49:41.911 325 15178.46 32.06 53661.60 88888.00 2014-11-21 13:49:42.411 325 15178.46 32.08 53661.60 88888.00 2014-11-21 13:49:42.911 325 15178.47 32.16 53661.51 88888.00 2014-11-21 13:49:43.411 325 15178.46 32.21 53661.55 88888.00 2014-11-21 13:49:43.911 325 15178.50 32.26 53661.55 88888.00 2014-11-21 13:49:44.411 325 15178.49 32.25 53661.59 88888.00 2014-11-21 13:49:44.911 325 15178.35 32.27 53661.62 88888.00 2014-11-21 13:49:45.411 325 15178.41 32.30 53661.61 88888.00 2014-11-21 13:49:45.911 325 15178.49 32.30 53661.68 88888.00 2014-11-21 13:49:46.411 325 15178.51 32.27 53661.63 88888.00 2014-11-21 13:49:46.911 325 15178.51 32.33 53661.58 88888.00 2014-11-21 13:49:47.411 325 15178.49 32.41 53661.63 88888.00 2014-11-21 13:49:47.911 325 15178.51 32.48 53661.64 88888.00 2014-11-21 13:49:48.411 325 15178.50 32.50 53661.57 88888.00 2014-11-21 13:49:48.911 325 15178.51 32.50 53661.58 88888.00 2014-11-21 13:49:49.411 325 15178.51 32.53 53661.68 88888.00 2014-11-21 13:49:49.911 325 15178.52 32.57 53661.76 88888.00 2014-11-21 13:49:50.411 325 15178.52 32.56 53661.78 88888.00 2014-11-21 13:49:50.911 325 15178.52 32.52 53661.75 88888.00 2014-11-21 13:49:51.411 325 15178.47 32.57 53661.86 88888.00 2014-11-21 13:49:51.911 325 15178.47 32.58 53661.82 88888.00 2014-11-21 13:49:52.411 325 15178.50 32.60 53661.80 88888.00 2014-11-21 13:49:52.911 325 15178.53 32.60 53661.75 88888.00 2014-11-21 13:49:53.411 325 15178.50 32.61 53661.78 88888.00 2014-11-21 13:49:53.911 325 15178.52 32.62 53661.86 88888.00 2014-11-21 13:49:54.411 325 15178.52 32.65 53661.86 88888.00 2014-11-21 13:49:54.911 325 15178.51 32.65 53661.86 88888.00 2014-11-21 13:49:55.411 325 15178.50 32.67 53661.81 88888.00 2014-11-21 13:49:55.911 325 15178.52 32.69 53661.77 88888.00 2014-11-21 13:49:56.411 325 15178.57 32.69 53661.80 88888.00 2014-11-21 13:49:56.911 325 15178.57 32.77 53661.88 88888.00 2014-11-21 13:49:57.411 325 15178.56 32.82 53661.92 88888.00 2014-11-21 13:49:57.911 325 15178.58 32.86 53662.02 88888.00 2014-11-21 13:49:58.411 325 15178.60 32.93 53662.02 88888.00 2014-11-21 13:49:58.911 325 15178.61 32.95 53662.02 88888.00 2014-11-21 13:49:59.411 325 15178.62 32.98 53662.02 88888.00 2014-11-21 13:49:59.911 325 15178.64 33.04 53662.04 88888.00 2014-11-21 13:50:00.411 325 15178.65 33.05 53662.06 88888.00 2014-11-21 13:50:00.911 325 15178.68 33.05 53662.05 88888.00 2014-11-21 13:50:01.411 325 15178.65 33.07 53662.06 88888.00 2014-11-21 13:50:01.911 325 15178.65 33.13 53662.07 88888.00 2014-11-21 13:50:02.411 325 15178.68 33.24 53662.04 88888.00 2014-11-21 13:50:02.911 325 15178.69 33.27 53662.04 88888.00 2014-11-21 13:50:03.411 325 15178.69 33.30 53662.03 88888.00 2014-11-21 13:50:03.911 325 15178.67 33.36 53662.04 88888.00 2014-11-21 13:50:04.411 325 15178.70 33.38 53662.02 88888.00 2014-11-21 13:50:04.911 325 15178.71 33.48 53662.02 88888.00 2014-11-21 13:50:05.411 325 15178.73 33.50 53662.00 88888.00 2014-11-21 13:50:05.911 325 15178.70 33.61 53662.02 88888.00 2014-11-21 13:50:06.411 325 15178.70 33.65 53662.00 88888.00 2014-11-21 13:50:06.911 325 15178.73 33.68 53661.94 88888.00 2014-11-21 13:50:07.411 325 15178.73 33.76 53661.85 88888.00 2014-11-21 13:50:07.911 325 15178.75 33.79 53661.90 88888.00 2014-11-21 13:50:08.411 325 15178.74 33.81 53661.99 88888.00 2014-11-21 13:50:08.911 325 15178.77 33.80 53661.96 88888.00 2014-11-21 13:50:09.411 325 15178.79 33.79 53661.96 88888.00 2014-11-21 13:50:09.911 325 15178.82 33.86 53662.03 88888.00 2014-11-21 13:50:10.411 325 15178.84 33.95 53661.98 88888.00 2014-11-21 13:50:10.911 325 15178.86 33.91 53661.90 88888.00 2014-11-21 13:50:11.411 325 15178.87 33.96 53661.94 88888.00 2014-11-21 13:50:11.911 325 15178.88 33.96 53661.96 88888.00 2014-11-21 13:50:12.411 325 15178.88 34.03 53661.92 88888.00 2014-11-21 13:50:12.911 325 15178.87 34.08 53661.96 88888.00 2014-11-21 13:50:13.411 325 15178.91 34.09 53661.90 88888.00 2014-11-21 13:50:13.911 325 15178.92 34.15 53661.93 88888.00 2014-11-21 13:50:14.411 325 15178.95 34.24 53661.96 88888.00 2014-11-21 13:50:14.911 325 15178.97 34.26 53661.97 88888.00 2014-11-21 13:50:15.411 325 15179.04 34.26 53661.93 88888.00 2014-11-21 13:50:15.911 325 15179.03 34.30 53661.96 88888.00 2014-11-21 13:50:16.411 325 15178.91 34.39 53662.03 88888.00 2014-11-21 13:50:16.911 325 15178.83 34.38 53661.97 88888.00 2014-11-21 13:50:17.411 325 15178.96 34.37 53661.95 88888.00 2014-11-21 13:50:17.911 325 15179.09 34.39 53662.01 88888.00 2014-11-21 13:50:18.411 325 15179.16 34.43 53661.97 88888.00 2014-11-21 13:50:18.911 325 15179.16 34.46 53661.97 88888.00 2014-11-21 13:50:19.411 325 15179.16 34.40 53661.93 88888.00 2014-11-21 13:50:19.911 325 15179.17 34.42 53661.86 88888.00 2014-11-21 13:50:20.411 325 15179.24 34.45 53661.94 88888.00 2014-11-21 13:50:20.911 325 15179.24 34.42 53661.97 88888.00 2014-11-21 13:50:21.411 325 15179.25 34.46 53661.93 88888.00 2014-11-21 13:50:21.911 325 15179.28 34.57 53661.94 88888.00 2014-11-21 13:50:22.411 325 15179.26 34.59 53661.94 88888.00 2014-11-21 13:50:22.911 325 15179.30 34.58 53661.91 88888.00 2014-11-21 13:50:23.411 325 15179.32 34.66 53661.94 88888.00 2014-11-21 13:50:23.911 325 15179.31 34.72 53661.96 88888.00 2014-11-21 13:50:24.411 325 15179.35 34.74 53661.96 88888.00 2014-11-21 13:50:24.911 325 15179.41 34.78 53662.00 88888.00 2014-11-21 13:50:25.411 325 15179.40 34.80 53661.96 88888.00 2014-11-21 13:50:25.911 325 15179.37 34.83 53661.92 88888.00 2014-11-21 13:50:26.411 325 15179.38 34.91 53661.91 88888.00 2014-11-21 13:50:26.911 325 15179.42 34.95 53661.89 88888.00 2014-11-21 13:50:27.411 325 15179.43 34.97 53661.85 88888.00 2014-11-21 13:50:27.911 325 15179.44 34.99 53661.91 88888.00 2014-11-21 13:50:28.411 325 15179.49 34.98 53661.93 88888.00 2014-11-21 13:50:28.911 325 15179.55 34.92 53661.84 88888.00 2014-11-21 13:50:29.411 325 15179.55 34.85 53661.80 88888.00 2014-11-21 13:50:29.911 325 15179.56 34.97 53661.78 88888.00 2014-11-21 13:50:30.411 325 15179.52 35.01 53661.80 88888.00 2014-11-21 13:50:30.911 325 15179.53 34.94 53661.79 88888.00 2014-11-21 13:50:31.411 325 15179.52 34.95 53661.79 88888.00 2014-11-21 13:50:31.911 325 15179.56 34.90 53661.79 88888.00 2014-11-21 13:50:32.411 325 15179.59 34.86 53661.75 88888.00 2014-11-21 13:50:32.911 325 15179.56 34.95 53661.77 88888.00 2014-11-21 13:50:33.411 325 15179.60 35.02 53661.75 88888.00 2014-11-21 13:50:33.911 325 15179.61 35.01 53661.65 88888.00 2014-11-21 13:50:34.411 325 15179.58 35.01 53661.71 88888.00 2014-11-21 13:50:34.911 325 15179.41 34.97 53661.73 88888.00 2014-11-21 13:50:35.411 325 15179.33 34.97 53661.77 88888.00 2014-11-21 13:50:35.911 325 15179.34 34.91 53661.79 88888.00 2014-11-21 13:50:36.411 325 15179.37 34.82 53661.75 88888.00 2014-11-21 13:50:36.911 325 15179.40 34.85 53661.69 88888.00 2014-11-21 13:50:37.411 325 15179.44 34.90 53661.68 88888.00 2014-11-21 13:50:37.911 325 15179.41 34.90 53661.66 88888.00 2014-11-21 13:50:38.411 325 15179.56 34.88 53661.61 88888.00 2014-11-21 13:50:38.911 325 15179.58 34.84 53661.64 88888.00 2014-11-21 13:50:39.411 325 15179.49 34.82 53661.60 88888.00 2014-11-21 13:50:39.911 325 15179.41 34.89 53661.57 88888.00 2014-11-21 13:50:40.411 325 15179.40 34.97 53661.63 88888.00 2014-11-21 13:50:40.911 325 15179.40 34.95 53661.63 88888.00 2014-11-21 13:50:41.411 325 15179.53 34.86 53661.62 88888.00 2014-11-21 13:50:41.911 325 15179.69 34.86 53661.58 88888.00 2014-11-21 13:50:42.411 325 15179.68 34.89 53661.62 88888.00 2014-11-21 13:50:42.911 325 15179.70 34.93 53661.63 88888.00 2014-11-21 13:50:43.411 325 15179.70 35.01 53661.63 88888.00 2014-11-21 13:50:43.911 325 15179.57 35.06 53661.62 88888.00 2014-11-21 13:50:44.411 325 15179.61 35.00 53661.59 88888.00 2014-11-21 13:50:44.911 325 15179.68 35.08 53661.56 88888.00 2014-11-21 13:50:45.411 325 15179.66 35.10 53661.55 88888.00 2014-11-21 13:50:45.911 325 15179.62 35.03 53661.51 88888.00 2014-11-21 13:50:46.411 325 15179.62 35.06 53661.48 88888.00 2014-11-21 13:50:46.911 325 15179.66 35.11 53661.52 88888.00 2014-11-21 13:50:47.411 325 15179.70 35.10 53661.58 88888.00 2014-11-21 13:50:47.911 325 15179.73 35.01 53661.61 88888.00 2014-11-21 13:50:48.411 325 15179.73 35.03 53661.62 88888.00 2014-11-21 13:50:48.911 325 15179.74 35.00 53661.62 88888.00 2014-11-21 13:50:49.411 325 15179.74 34.98 53661.61 88888.00 2014-11-21 13:50:49.911 325 15179.78 34.94 53661.60 88888.00 2014-11-21 13:50:50.411 325 15179.78 34.97 53661.58 88888.00 2014-11-21 13:50:50.911 325 15179.79 34.95 53661.56 88888.00 2014-11-21 13:50:51.411 325 15179.80 35.04 53661.54 88888.00 2014-11-21 13:50:51.911 325 15179.69 35.07 53661.61 88888.00 2014-11-21 13:50:52.411 325 15179.66 35.06 53661.65 88888.00 2014-11-21 13:50:52.911 325 15179.71 35.04 53661.70 88888.00 2014-11-21 13:50:53.411 325 15179.84 35.03 53661.68 88888.00 2014-11-21 13:50:53.911 325 15179.86 34.98 53661.68 88888.00 2014-11-21 13:50:54.411 325 15179.76 34.92 53661.65 88888.00 2014-11-21 13:50:54.911 325 15179.66 35.01 53661.65 88888.00 2014-11-21 13:50:55.411 325 15179.75 35.01 53661.66 88888.00 2014-11-21 13:50:55.911 325 15179.69 34.99 53661.68 88888.00 2014-11-21 13:50:56.411 325 15179.66 35.06 53661.72 88888.00 2014-11-21 13:50:56.911 325 15179.65 35.07 53661.63 88888.00 2014-11-21 13:50:57.411 325 15179.77 35.06 53661.61 88888.00 2014-11-21 13:50:57.911 325 15179.78 35.04 53661.59 88888.00 2014-11-21 13:50:58.411 325 15179.80 35.07 53661.64 88888.00 2014-11-21 13:50:58.911 325 15179.82 35.10 53661.77 88888.00 2014-11-21 13:50:59.411 325 15179.70 35.15 53661.79 88888.00 2014-11-21 13:50:59.911 325 15179.68 35.20 53661.77 88888.00 2014-11-21 13:51:00.411 325 15179.60 35.17 53661.82 88888.00 2014-11-21 13:51:00.911 325 15179.62 35.09 53661.82 88888.00 2014-11-21 13:51:01.411 325 15179.77 35.09 53661.80 88888.00 2014-11-21 13:51:01.911 325 15179.76 35.12 53661.88 88888.00 2014-11-21 13:51:02.411 325 15179.77 35.12 53661.85 88888.00 2014-11-21 13:51:02.911 325 15179.78 35.14 53661.84 88888.00 2014-11-21 13:51:03.411 325 15179.77 35.24 53661.83 88888.00 2014-11-21 13:51:03.911 325 15179.69 35.26 53661.82 88888.00 2014-11-21 13:51:04.411 325 15179.70 35.24 53661.84 88888.00 2014-11-21 13:51:04.911 325 15179.71 35.37 53661.86 88888.00 2014-11-21 13:51:05.411 325 15179.70 35.37 53661.90 88888.00 2014-11-21 13:51:05.911 325 15179.66 35.30 53661.92 88888.00 2014-11-21 13:51:06.411 325 15179.59 35.35 53661.91 88888.00 2014-11-21 13:51:06.911 325 15179.55 35.41 53661.92 88888.00 2014-11-21 13:51:07.411 325 15179.51 35.42 53661.95 88888.00 2014-11-21 13:51:07.911 325 15179.56 35.50 53661.86 88888.00 2014-11-21 13:51:08.411 325 15179.56 35.52 53661.84 88888.00 2014-11-21 13:51:08.911 325 15179.55 35.49 53661.83 88888.00 2014-11-21 13:51:09.411 325 15179.51 35.51 53661.88 88888.00 2014-11-21 13:51:09.911 325 15179.49 35.45 53661.86 88888.00 2014-11-21 13:51:10.411 325 15179.48 35.44 53661.96 88888.00 2014-11-21 13:51:10.911 325 15179.47 35.45 53661.96 88888.00 2014-11-21 13:51:11.411 325 15179.47 35.53 53661.92 88888.00 2014-11-21 13:51:11.911 325 15179.39 35.54 53661.92 88888.00 2014-11-21 13:51:12.411 325 15179.40 35.49 53661.97 88888.00 2014-11-21 13:51:12.911 325 15179.44 35.41 53661.97 88888.00 2014-11-21 13:51:13.411 325 15179.44 35.49 53662.00 88888.00 2014-11-21 13:51:13.911 325 15179.41 35.55 53662.05 88888.00 2014-11-21 13:51:14.411 325 15179.38 35.53 53662.05 88888.00 2014-11-21 13:51:14.911 325 15179.43 35.60 53662.04 88888.00 2014-11-21 13:51:15.411 325 15179.44 35.67 53662.01 88888.00 2014-11-21 13:51:15.911 325 15179.40 35.67 53661.99 88888.00 2014-11-21 13:51:16.411 325 15179.44 35.67 53661.95 88888.00 2014-11-21 13:51:16.911 325 15179.42 35.60 53661.95 88888.00 2014-11-21 13:51:17.411 325 15179.38 35.61 53662.00 88888.00 2014-11-21 13:51:17.911 325 15179.32 35.68 53662.04 88888.00 2014-11-21 13:51:18.411 325 15179.30 35.69 53662.06 88888.00 2014-11-21 13:51:18.911 325 15179.28 35.73 53662.09 88888.00 2014-11-21 13:51:19.411 325 15179.28 35.77 53662.13 88888.00 2014-11-21 13:51:19.911 325 15179.20 35.84 53662.10 88888.00 2014-11-21 13:51:20.411 325 15179.17 35.89 53662.05 88888.00 2014-11-21 13:51:20.911 325 15179.17 35.86 53662.02 88888.00 2014-11-21 13:51:21.411 325 15179.11 35.78 53661.97 88888.00 2014-11-21 13:51:21.911 325 15179.07 35.81 53661.96 88888.00 2014-11-21 13:51:22.411 325 15179.02 35.85 53661.99 88888.00 2014-11-21 13:51:22.911 325 15179.03 35.86 53662.04 88888.00 2014-11-21 13:51:23.411 325 15179.00 35.92 53662.05 88888.00 2014-11-21 13:51:23.911 325 15178.98 35.96 53662.07 88888.00 2014-11-21 13:51:24.411 325 15178.95 35.92 53662.15 88888.00 2014-11-21 13:51:24.911 325 15178.97 35.88 53662.18 88888.00 2014-11-21 13:51:25.411 325 15178.88 35.93 53662.21 88888.00 2014-11-21 13:51:25.911 325 15178.80 35.99 53662.22 88888.00 2014-11-21 13:51:26.411 325 15178.78 36.04 53662.23 88888.00 2014-11-21 13:51:26.911 325 15178.75 35.96 53662.23 88888.00 2014-11-21 13:51:27.411 325 15178.71 35.92 53662.17 88888.00 2014-11-21 13:51:27.911 325 15178.65 36.01 53662.15 88888.00 2014-11-21 13:51:28.411 325 15178.65 36.05 53662.16 88888.00 2014-11-21 13:51:28.911 325 15178.62 36.06 53662.19 88888.00 2014-11-21 13:51:29.411 325 15178.58 36.12 53662.19 88888.00 2014-11-21 13:51:29.911 325 15178.58 36.06 53662.22 88888.00 2014-11-21 13:51:30.411 325 15178.58 36.10 53662.22 88888.00 2014-11-21 13:51:30.911 325 15178.53 36.20 53662.27 88888.00 2014-11-21 13:51:31.411 325 15178.56 36.24 53662.32 88888.00 2014-11-21 13:51:31.911 325 15178.55 36.30 53662.34 88888.00 2014-11-21 13:51:32.411 325 15178.48 36.33 53662.36 88888.00 2014-11-21 13:51:32.911 325 15178.44 36.37 53662.31 88888.00 2014-11-21 13:51:33.411 325 15178.44 36.41 53662.33 88888.00 2014-11-21 13:51:33.911 325 15178.41 36.39 53662.33 88888.00 2014-11-21 13:51:34.411 325 15178.41 36.46 53662.25 88888.00 2014-11-21 13:51:34.911 325 15178.40 36.54 53662.23 88888.00 2014-11-21 13:51:35.411 325 15178.38 36.59 53662.21 88888.00 2014-11-21 13:51:35.911 325 15178.31 36.62 53662.26 88888.00 2014-11-21 13:51:36.411 325 15178.30 36.59 53662.25 88888.00 2014-11-21 13:51:36.911 325 15178.24 36.66 53662.25 88888.00 2014-11-21 13:51:37.411 325 15178.25 36.66 53662.29 88888.00 2014-11-21 13:51:37.911 325 15178.22 36.58 53662.29 88888.00 2014-11-21 13:51:38.411 325 15178.16 36.56 53662.29 88888.00 2014-11-21 13:51:38.911 325 15178.12 36.65 53662.27 88888.00 2014-11-21 13:51:39.411 325 15178.11 36.66 53662.24 88888.00 2014-11-21 13:51:39.911 325 15178.13 36.75 53662.17 88888.00 2014-11-21 13:51:40.411 325 15178.13 36.77 53662.13 88888.00 2014-11-21 13:51:40.911 325 15178.11 36.81 53662.12 88888.00 2014-11-21 13:51:41.411 325 15178.08 36.74 53662.15 88888.00 2014-11-21 13:51:41.911 325 15178.04 36.67 53662.16 88888.00 2014-11-21 13:51:42.411 325 15177.99 36.75 53662.12 88888.00 2014-11-21 13:51:42.911 325 15177.98 36.80 53662.13 88888.00 2014-11-21 13:51:43.411 325 15177.93 36.80 53662.21 88888.00 2014-11-21 13:51:43.911 325 15177.95 36.83 53662.17 88888.00 2014-11-21 13:51:44.411 325 15177.93 36.89 53662.11 88888.00 2014-11-21 13:51:44.911 325 15177.89 36.96 53662.09 88888.00 2014-11-21 13:51:45.411 325 15177.90 37.02 53662.11 88888.00 2014-11-21 13:51:45.911 325 15177.89 36.99 53662.09 88888.00 2014-11-21 13:51:46.411 325 15177.85 37.08 53662.05 88888.00 2014-11-21 13:51:46.911 325 15177.76 37.02 53662.06 88888.00 2014-11-21 13:51:47.411 325 15177.69 37.08 53662.07 88888.00 2014-11-21 13:51:47.911 325 15177.63 37.18 53662.09 88888.00 2014-11-21 13:51:48.411 325 15177.72 37.14 53662.04 88888.00 2014-11-21 13:51:48.911 325 15177.81 37.10 53662.02 88888.00 2014-11-21 13:51:49.411 325 15177.75 37.11 53662.05 88888.00 2014-11-21 13:51:49.911 325 15177.68 37.16 53662.12 88888.00 2014-11-21 13:51:50.411 325 15177.62 37.11 53662.11 88888.00 2014-11-21 13:51:50.911 325 15177.65 37.10 53662.05 88888.00 2014-11-21 13:51:51.411 325 15177.69 37.07 53661.99 88888.00 2014-11-21 13:51:51.911 325 15177.65 37.08 53662.04 88888.00 2014-11-21 13:51:52.411 325 15177.61 37.19 53662.02 88888.00 2014-11-21 13:51:52.911 325 15177.62 37.30 53662.01 88888.00 2014-11-21 13:51:53.411 325 15177.62 37.28 53662.03 88888.00 2014-11-21 13:51:53.911 325 15177.66 37.30 53662.00 88888.00 2014-11-21 13:51:54.411 325 15177.67 37.34 53661.95 88888.00 2014-11-21 13:51:54.911 325 15177.63 37.34 53661.93 88888.00 2014-11-21 13:51:55.411 325 15177.60 37.37 53661.94 88888.00 2014-11-21 13:51:55.911 325 15177.68 37.46 53661.97 88888.00 2014-11-21 13:51:56.411 325 15177.68 37.51 53661.95 88888.00 2014-11-21 13:51:56.911 325 15177.65 37.61 53661.97 88888.00 2014-11-21 13:51:57.411 325 15177.68 37.71 53662.01 88888.00 2014-11-21 13:51:57.911 325 15177.70 37.77 53662.09 88888.00 2014-11-21 13:51:58.411 325 15177.66 37.74 53661.99 88888.00 2014-11-21 13:51:58.911 325 15177.65 37.70 53662.01 88888.00 2014-11-21 13:51:59.411 325 15177.61 37.75 53662.00 88888.00 2014-11-21 13:51:59.911 325 15177.59 37.79 53661.94 88888.00 2014-11-21 13:52:00.411 325 15177.59 37.80 53661.92 88888.00 2014-11-21 13:52:00.911 325 15177.60 37.79 53661.93 88888.00 2014-11-21 13:52:01.411 325 15177.58 37.83 53661.94 88888.00 2014-11-21 13:52:01.911 325 15177.56 37.80 53661.95 88888.00 2014-11-21 13:52:02.411 325 15177.58 37.77 53661.94 88888.00 2014-11-21 13:52:02.911 325 15177.56 37.82 53661.89 88888.00 2014-11-21 13:52:03.411 325 15177.57 37.80 53661.82 88888.00 2014-11-21 13:52:03.911 325 15177.53 37.78 53661.79 88888.00 2014-11-21 13:52:04.411 325 15177.52 37.78 53661.81 88888.00 2014-11-21 13:52:04.911 325 15177.52 37.77 53661.70 88888.00 2014-11-21 13:52:05.411 325 15177.53 37.77 53661.75 88888.00 2014-11-21 13:52:05.911 325 15177.48 37.78 53661.76 88888.00 2014-11-21 13:52:06.411 325 15177.48 37.78 53661.70 88888.00 2014-11-21 13:52:06.911 325 15177.57 37.88 53661.78 88888.00 2014-11-21 13:52:07.411 325 15177.60 37.87 53661.76 88888.00 2014-11-21 13:52:07.911 325 15177.65 37.86 53661.74 88888.00 2014-11-21 13:52:08.411 325 15177.65 37.89 53661.72 88888.00 2014-11-21 13:52:08.911 325 15177.65 37.93 53661.73 88888.00 2014-11-21 13:52:09.411 325 15177.66 37.93 53661.74 88888.00 2014-11-21 13:52:09.911 325 15177.65 37.93 53661.62 88888.00 2014-11-21 13:52:10.411 325 15177.67 38.00 53661.53 88888.00 2014-11-21 13:52:10.911 325 15177.66 38.02 53661.45 88888.00 2014-11-21 13:52:11.411 325 15177.67 38.03 53661.43 88888.00 2014-11-21 13:52:11.911 325 15177.68 38.04 53661.43 88888.00 2014-11-21 13:52:12.411 325 15177.63 38.10 53661.49 88888.00 2014-11-21 13:52:12.911 325 15177.66 38.15 53661.49 88888.00 2014-11-21 13:52:13.411 325 15177.70 38.05 53661.54 88888.00 2014-11-21 13:52:13.911 325 15177.72 38.05 53661.54 88888.00 2014-11-21 13:52:14.411 325 15177.76 38.10 53661.46 88888.00 2014-11-21 13:52:14.911 325 15177.74 38.04 53661.44 88888.00 2014-11-21 13:52:15.411 325 15177.70 38.01 53661.51 88888.00 2014-11-21 13:52:15.911 325 15177.66 38.02 53661.49 88888.00 2014-11-21 13:52:16.411 325 15177.70 38.05 53661.46 88888.00 2014-11-21 13:52:16.911 325 15177.68 38.13 53661.43 88888.00 2014-11-21 13:52:17.411 325 15177.63 38.18 53661.38 88888.00 2014-11-21 13:52:17.911 325 15177.67 38.11 53661.34 88888.00 2014-11-21 13:52:18.411 325 15177.62 38.17 53661.33 88888.00 2014-11-21 13:52:18.911 325 15177.60 38.09 53661.36 88888.00 2014-11-21 13:52:19.411 325 15177.54 38.10 53661.36 88888.00 2014-11-21 13:52:19.911 325 15177.51 38.09 53661.41 88888.00 2014-11-21 13:52:20.411 325 15177.51 38.11 53661.38 88888.00 2014-11-21 13:52:20.911 325 15177.54 38.13 53661.31 88888.00 2014-11-21 13:52:21.411 325 15177.51 38.08 53661.29 88888.00 2014-11-21 13:52:21.911 325 15177.51 38.00 53661.30 88888.00 2014-11-21 13:52:22.411 325 15177.52 37.97 53661.35 88888.00 2014-11-21 13:52:22.911 325 15177.52 38.04 53661.42 88888.00 2014-11-21 13:52:23.411 325 15177.53 38.02 53661.38 88888.00 2014-11-21 13:52:23.911 325 15177.50 38.02 53661.29 88888.00 2014-11-21 13:52:24.411 325 15177.43 37.95 53661.26 88888.00 2014-11-21 13:52:24.911 325 15177.41 37.89 53661.23 88888.00 2014-11-21 13:52:25.411 325 15177.44 37.91 53661.21 88888.00 2014-11-21 13:52:25.911 325 15177.44 37.96 53661.28 88888.00 2014-11-21 13:52:26.411 325 15177.45 37.95 53661.26 88888.00 2014-11-21 13:52:26.911 325 15177.48 37.85 53661.26 88888.00 2014-11-21 13:52:27.411 325 15177.44 37.79 53661.29 88888.00 2014-11-21 13:52:27.911 325 15177.39 37.84 53661.21 88888.00 2014-11-21 13:52:28.411 325 15177.41 37.87 53661.16 88888.00 2014-11-21 13:52:28.911 325 15177.43 37.83 53661.17 88888.00 2014-11-21 13:52:29.411 325 15177.47 37.80 53661.17 88888.00 2014-11-21 13:52:29.911 325 15177.45 37.77 53661.20 88888.00 2014-11-21 13:52:30.411 325 15177.48 37.78 53661.15 88888.00 2014-11-21 13:52:30.911 325 15177.54 37.82 53661.11 88888.00 2014-11-21 13:52:31.411 325 15177.62 37.78 53661.08 88888.00 2014-11-21 13:52:31.911 325 15177.62 37.87 53661.03 88888.00 2014-11-21 13:52:32.411 325 15177.63 37.83 53661.03 88888.00 2014-11-21 13:52:32.911 325 15177.67 37.72 53661.06 88888.00 2014-11-21 13:52:33.411 325 15177.71 37.69 53661.06 88888.00 2014-11-21 13:52:33.911 325 15177.74 37.63 53661.09 88888.00 2014-11-21 13:52:34.411 325 15177.70 37.62 53661.05 88888.00 2014-11-21 13:52:34.911 325 15177.72 37.76 53661.06 88888.00 2014-11-21 13:52:35.411 325 15177.72 37.77 53661.02 88888.00 2014-11-21 13:52:35.911 325 15177.72 37.77 53660.97 88888.00 2014-11-21 13:52:36.411 325 15177.72 37.76 53660.96 88888.00 2014-11-21 13:52:36.911 325 15177.79 37.69 53660.95 88888.00 2014-11-21 13:52:37.411 325 15177.83 37.68 53660.85 88888.00 2014-11-21 13:52:37.911 325 15177.84 37.69 53660.81 88888.00 2014-11-21 13:52:38.411 325 15177.84 37.68 53660.84 88888.00 2014-11-21 13:52:38.911 325 15177.83 37.63 53660.89 88888.00 2014-11-21 13:52:39.411 325 15177.85 37.59 53660.86 88888.00 2014-11-21 13:52:39.911 325 15177.90 37.59 53660.84 88888.00 2014-11-21 13:52:40.411 325 15177.95 37.60 53660.82 88888.00 2014-11-21 13:52:40.911 325 15177.95 37.56 53660.75 88888.00 2014-11-21 13:52:41.411 325 15177.93 37.44 53660.71 88888.00 2014-11-21 13:52:41.911 325 15177.88 37.34 53660.65 88888.00 2014-11-21 13:52:42.411 325 15177.94 37.30 53660.67 88888.00 2014-11-21 13:52:42.911 325 15178.02 37.28 53660.63 88888.00 2014-11-21 13:52:43.411 325 15178.03 37.20 53660.63 88888.00 2014-11-21 13:52:43.911 325 15178.02 37.19 53660.63 88888.00 2014-11-21 13:52:44.411 325 15178.01 37.20 53660.61 88888.00 2014-11-21 13:52:44.911 325 15177.98 37.25 53660.58 88888.00 2014-11-21 13:52:45.411 325 15177.96 37.28 53660.62 88888.00 2014-11-21 13:52:45.911 325 15177.99 37.34 53660.58 88888.00 2014-11-21 13:52:46.411 325 15178.05 37.24 53660.60 88888.00 2014-11-21 13:52:46.911 325 15178.04 37.22 53660.61 88888.00 2014-11-21 13:52:47.411 325 15178.01 37.18 53660.60 88888.00 2014-11-21 13:52:47.911 325 15178.03 37.14 53660.62 88888.00 2014-11-21 13:52:48.411 325 15178.07 37.17 53660.58 88888.00 2014-11-21 13:52:48.911 325 15178.06 37.17 53660.51 88888.00 2014-11-21 13:52:49.411 325 15178.05 37.19 53660.52 88888.00 2014-11-21 13:52:49.911 325 15178.03 37.28 53660.57 88888.00 2014-11-21 13:52:50.411 325 15178.01 37.19 53660.62 88888.00 2014-11-21 13:52:50.911 325 15178.02 37.17 53660.55 88888.00 2014-11-21 13:52:51.411 325 15178.04 37.13 53660.52 88888.00 2014-11-21 13:52:51.911 325 15178.08 37.08 53660.51 88888.00 2014-11-21 13:52:52.411 325 15178.07 37.07 53660.43 88888.00 2014-11-21 13:52:52.911 325 15178.07 37.16 53660.49 88888.00 2014-11-21 13:52:53.411 325 15178.08 37.05 53660.48 88888.00 2014-11-21 13:52:53.911 325 15178.10 37.07 53660.44 88888.00 2014-11-21 13:52:54.411 325 15178.04 37.14 53660.43 88888.00 2014-11-21 13:52:54.911 325 15177.99 37.13 53660.38 88888.00 2014-11-21 13:52:55.411 325 15178.01 37.13 53660.37 88888.00 2014-11-21 13:52:55.911 325 15178.02 37.11 53660.37 88888.00 2014-11-21 13:52:56.411 325 15178.03 37.11 53660.39 88888.00 2014-11-21 13:52:56.911 325 15178.04 37.02 53660.41 88888.00 2014-11-21 13:52:57.411 325 15178.02 36.97 53660.41 88888.00 2014-11-21 13:52:57.911 325 15178.02 37.00 53660.41 88888.00 2014-11-21 13:52:58.411 325 15178.01 36.99 53660.45 88888.00 2014-11-21 13:52:58.911 325 15178.03 37.03 53660.41 88888.00 2014-11-21 13:52:59.411 325 15178.05 37.05 53660.33 88888.00 2014-11-21 13:52:59.911 325 15178.05 37.03 53660.39 88888.00 2014-11-21 13:53:00.411 325 15178.04 37.08 53660.36 88888.00 2014-11-21 13:53:00.911 325 15177.98 37.10 53660.38 88888.00 2014-11-21 13:53:01.411 325 15177.96 37.08 53660.36 88888.00 2014-11-21 13:53:01.911 325 15177.93 36.96 53660.28 88888.00 2014-11-21 13:53:02.411 325 15177.97 36.94 53660.25 88888.00 2014-11-21 13:53:02.911 325 15177.92 36.92 53660.30 88888.00 2014-11-21 13:53:03.411 325 15177.88 36.85 53660.33 88888.00 2014-11-21 13:53:03.911 325 15177.93 36.89 53660.24 88888.00 2014-11-21 13:53:04.411 325 15177.96 36.90 53660.20 88888.00 2014-11-21 13:53:04.911 325 15177.96 36.90 53660.27 88888.00 2014-11-21 13:53:05.411 325 15177.96 36.89 53660.28 88888.00 2014-11-21 13:53:05.911 325 15177.90 36.89 53660.33 88888.00 2014-11-21 13:53:06.411 325 15177.90 36.90 53660.23 88888.00 2014-11-21 13:53:06.911 325 15177.93 36.83 53660.12 88888.00 2014-11-21 13:53:07.411 325 15177.93 36.82 53660.10 88888.00 2014-11-21 13:53:07.911 325 15177.97 36.82 53660.11 88888.00 2014-11-21 13:53:08.411 325 15177.94 36.87 53660.16 88888.00 2014-11-21 13:53:08.911 325 15177.97 36.83 53660.24 88888.00 2014-11-21 13:53:09.411 325 15177.96 36.81 53660.23 88888.00 2014-11-21 13:53:09.911 325 15177.89 36.82 53660.22 88888.00 2014-11-21 13:53:10.411 325 15177.93 36.81 53660.19 88888.00 2014-11-21 13:53:10.911 325 15177.95 36.87 53660.18 88888.00 2014-11-21 13:53:11.411 325 15177.94 36.89 53660.23 88888.00 2014-11-21 13:53:11.911 325 15177.98 36.85 53660.18 88888.00 2014-11-21 13:53:12.411 325 15177.97 36.87 53660.12 88888.00 2014-11-21 13:53:12.911 325 15177.98 36.85 53660.05 88888.00 2014-11-21 13:53:13.411 325 15177.95 36.87 53660.03 88888.00 2014-11-21 13:53:13.911 325 15177.94 36.82 53660.00 88888.00 2014-11-21 13:53:14.411 325 15177.98 36.79 53660.08 88888.00 2014-11-21 13:53:14.911 325 15178.04 36.80 53660.08 88888.00 2014-11-21 13:53:15.411 325 15178.05 36.77 53660.07 88888.00 2014-11-21 13:53:15.911 325 15178.04 36.77 53660.12 88888.00 2014-11-21 13:53:16.411 325 15178.04 36.79 53660.17 88888.00 2014-11-21 13:53:16.911 325 15178.07 36.77 53660.15 88888.00 2014-11-21 13:53:17.411 325 15178.08 36.80 53660.14 88888.00 2014-11-21 13:53:17.911 325 15178.07 36.75 53660.13 88888.00 2014-11-21 13:53:18.411 325 15178.05 36.73 53660.13 88888.00 2014-11-21 13:53:18.911 325 15178.03 36.75 53660.15 88888.00 2014-11-21 13:53:19.411 325 15178.04 36.75 53660.10 88888.00 2014-11-21 13:53:19.911 325 15178.08 36.79 53660.13 88888.00 2014-11-21 13:53:20.411 325 15178.10 36.79 53660.12 88888.00 2014-11-21 13:53:20.911 325 15178.11 36.82 53660.10 88888.00 2014-11-21 13:53:21.411 325 15178.07 36.77 53660.05 88888.00 2014-11-21 13:53:21.911 325 15178.03 36.84 53660.07 88888.00 2014-11-21 13:53:22.411 325 15178.03 36.85 53660.10 88888.00 2014-11-21 13:53:22.911 325 15178.01 36.91 53660.14 88888.00 2014-11-21 13:53:23.411 325 15177.96 36.91 53660.10 88888.00 2014-11-21 13:53:23.911 325 15177.96 36.94 53660.15 88888.00 2014-11-21 13:53:24.411 325 15177.94 36.88 53660.18 88888.00 2014-11-21 13:53:24.911 325 15177.94 36.84 53660.07 88888.00 2014-11-21 13:53:25.411 325 15177.96 36.83 53659.96 88888.00 2014-11-21 13:53:25.911 325 15177.95 36.87 53659.92 88888.00 2014-11-21 13:53:26.411 325 15177.92 36.93 53659.89 88888.00 2014-11-21 13:53:26.911 325 15177.93 36.94 53659.92 88888.00 2014-11-21 13:53:27.411 325 15177.96 37.00 53659.91 88888.00 2014-11-21 13:53:27.911 325 15177.98 37.02 53659.94 88888.00 2014-11-21 13:53:28.411 325 15177.98 36.99 53660.02 88888.00 2014-11-21 13:53:28.911 325 15177.96 37.01 53660.08 88888.00 2014-11-21 13:53:29.411 325 15177.95 37.01 53660.03 88888.00 2014-11-21 13:53:29.911 325 15177.93 36.94 53660.02 88888.00 2014-11-21 13:53:30.411 325 15177.93 36.98 53660.01 88888.00 2014-11-21 13:53:30.911 325 15177.92 37.07 53659.95 88888.00 2014-11-21 13:53:31.411 325 15177.95 36.99 53659.97 88888.00 2014-11-21 13:53:31.911 325 15177.95 36.97 53659.99 88888.00 2014-11-21 13:53:32.411 325 15177.97 37.01 53659.93 88888.00 2014-11-21 13:53:32.911 325 15177.98 36.92 53659.92 88888.00 2014-11-21 13:53:33.411 325 15177.95 36.85 53660.02 88888.00 2014-11-21 13:53:33.911 325 15177.93 36.92 53660.07 88888.00 2014-11-21 13:53:34.411 325 15177.93 36.93 53660.09 88888.00 2014-11-21 13:53:34.911 325 15177.93 36.92 53660.04 88888.00 2014-11-21 13:53:35.411 325 15177.92 36.97 53660.03 88888.00 2014-11-21 13:53:35.911 325 15177.93 37.00 53659.96 88888.00 2014-11-21 13:53:36.411 325 15177.95 36.99 53659.98 88888.00 2014-11-21 13:53:36.911 325 15177.95 37.03 53660.05 88888.00 2014-11-21 13:53:37.411 325 15177.98 37.06 53660.00 88888.00 2014-11-21 13:53:37.911 325 15177.97 37.05 53659.87 88888.00 2014-11-21 13:53:38.411 325 15177.98 36.96 53659.80 88888.00 2014-11-21 13:53:38.911 325 15177.96 36.92 53659.82 88888.00 2014-11-21 13:53:39.411 325 15177.99 37.02 53659.79 88888.00 2014-11-21 13:53:39.911 325 15178.03 37.02 53659.83 88888.00 2014-11-21 13:53:40.411 325 15178.04 37.05 53659.87 88888.00 2014-11-21 13:53:40.911 325 15178.05 37.00 53659.90 88888.00 2014-11-21 13:53:41.411 325 15178.05 37.05 53659.94 88888.00 2014-11-21 13:53:41.911 325 15178.05 37.05 53659.98 88888.00 2014-11-21 13:53:42.411 325 15178.04 37.06 53659.94 88888.00 2014-11-21 13:53:42.911 325 15178.03 37.10 53659.93 88888.00 2014-11-21 13:53:43.411 325 15178.07 37.15 53659.98 88888.00 2014-11-21 13:53:43.911 325 15178.10 37.14 53659.88 88888.00 2014-11-21 13:53:44.411 325 15178.10 37.17 53659.81 88888.00 2014-11-21 13:53:44.911 325 15178.07 37.16 53659.83 88888.00 2014-11-21 13:53:45.411 325 15178.11 37.22 53659.82 88888.00 2014-11-21 13:53:45.911 325 15178.14 37.18 53659.74 88888.00 2014-11-21 13:53:46.411 325 15178.16 37.22 53659.68 88888.00 2014-11-21 13:53:46.911 325 15178.16 37.22 53659.68 88888.00 2014-11-21 13:53:47.411 325 15178.15 37.20 53659.74 88888.00 2014-11-21 13:53:47.911 325 15178.14 37.18 53659.69 88888.00 2014-11-21 13:53:48.411 325 15178.21 37.18 53659.61 88888.00 2014-11-21 13:53:48.911 325 15178.23 37.17 53659.69 88888.00 2014-11-21 13:53:49.411 325 15178.22 37.16 53659.70 88888.00 2014-11-21 13:53:49.911 325 15178.24 37.13 53659.60 88888.00 2014-11-21 13:53:50.411 325 15178.23 37.16 53659.49 88888.00 2014-11-21 13:53:50.911 325 15178.29 37.18 53659.42 88888.00 2014-11-21 13:53:51.411 325 15178.32 37.14 53659.44 88888.00 2014-11-21 13:53:51.911 325 15178.29 37.17 53659.40 88888.00 2014-11-21 13:53:52.411 325 15178.28 37.22 53659.35 88888.00 2014-11-21 13:53:52.911 325 15178.28 37.20 53659.38 88888.00 2014-11-21 13:53:53.411 325 15178.29 37.16 53659.35 88888.00 2014-11-21 13:53:53.911 325 15178.28 37.19 53659.33 88888.00 2014-11-21 13:53:54.411 325 15178.26 37.18 53659.26 88888.00 2014-11-21 13:53:54.911 325 15178.25 37.14 53659.13 88888.00 2014-11-21 13:53:55.411 325 15178.22 37.14 53658.96 88888.00 2014-11-21 13:53:55.911 325 15178.16 37.18 53658.79 88888.00 2014-11-21 13:53:56.411 325 15178.11 37.16 53658.60 88888.00 2014-11-21 13:53:56.911 325 15177.98 37.19 53658.29 88888.00 2014-11-21 13:53:57.411 325 15177.89 37.27 53658.20 88888.00 2014-11-21 13:53:57.911 325 15177.87 37.43 53658.11 88888.00 2014-11-21 13:53:58.411 325 15177.84 37.58 53657.97 88888.00 2014-11-21 13:53:58.911 325 15177.86 37.76 53657.93 88888.00 2014-11-21 13:53:59.411 325 15177.89 37.92 53658.01 88888.00 2014-11-21 13:53:59.911 325 15178.02 37.98 53658.09 88888.00 2014-11-21 13:54:00.411 325 15178.11 37.95 53658.22 88888.00 2014-11-21 13:54:00.911 325 15178.13 37.96 53658.41 88888.00 2014-11-21 13:54:01.411 325 15178.21 37.86 53658.53 88888.00 2014-11-21 13:54:01.911 325 15178.23 37.78 53658.66 88888.00 2014-11-21 13:54:02.411 325 15178.25 37.77 53658.75 88888.00 2014-11-21 13:54:02.911 325 15178.28 37.77 53658.74 88888.00 2014-11-21 13:54:03.411 325 15178.26 37.71 53658.74 88888.00 2014-11-21 13:54:03.911 325 15178.20 37.70 53658.86 88888.00 2014-11-21 13:54:04.411 325 15178.23 37.69 53658.96 88888.00 2014-11-21 13:54:04.911 325 15178.24 37.71 53658.96 88888.00 2014-11-21 13:54:05.411 325 15178.21 37.68 53659.07 88888.00 2014-11-21 13:54:05.911 325 15178.19 37.61 53659.14 88888.00 2014-11-21 13:54:06.411 325 15178.17 37.61 53659.23 88888.00 2014-11-21 13:54:06.911 325 15178.21 37.60 53659.26 88888.00 2014-11-21 13:54:07.411 325 15178.22 37.57 53659.27 88888.00 2014-11-21 13:54:07.911 325 15178.19 37.60 53659.17 88888.00 2014-11-21 13:54:08.411 325 15178.16 37.63 53659.15 88888.00 2014-11-21 13:54:08.911 325 15178.12 37.67 53659.13 88888.00 2014-11-21 13:54:09.411 325 15178.12 37.65 53659.07 88888.00 2014-11-21 13:54:09.911 325 15178.12 37.65 53659.04 88888.00 2014-11-21 13:54:10.411 325 15178.11 37.68 53659.09 88888.00 2014-11-21 13:54:10.911 325 15178.07 37.65 53659.01 88888.00 2014-11-21 13:54:11.411 325 15178.05 37.65 53659.01 88888.00 2014-11-21 13:54:11.911 325 15178.06 37.62 53659.06 88888.00 2014-11-21 13:54:12.411 325 15178.05 37.61 53659.04 88888.00 2014-11-21 13:54:12.911 325 15178.07 37.67 53659.11 88888.00 2014-11-21 13:54:13.411 325 15178.11 37.58 53659.17 88888.00 2014-11-21 13:54:13.911 325 15178.12 37.59 53659.15 88888.00 2014-11-21 13:54:14.411 325 15178.07 37.62 53659.13 88888.00 2014-11-21 13:54:14.911 325 15178.05 37.63 53659.11 88888.00 2014-11-21 13:54:15.411 325 15178.03 37.66 53659.04 88888.00 2014-11-21 13:54:15.911 325 15178.03 37.69 53659.10 88888.00 2014-11-21 13:54:16.411 325 15178.03 37.72 53659.07 88888.00 2014-11-21 13:54:16.911 325 15178.02 37.77 53659.09 88888.00 2014-11-21 13:54:17.411 325 15178.03 37.76 53659.12 88888.00 2014-11-21 13:54:17.911 325 15178.02 37.69 53659.11 88888.00 2014-11-21 13:54:18.411 325 15178.02 37.71 53659.20 88888.00 2014-11-21 13:54:18.911 325 15178.02 37.68 53659.24 88888.00 2014-11-21 13:54:19.411 325 15177.98 37.66 53659.13 88888.00 2014-11-21 13:54:19.911 325 15177.87 37.66 53659.08 88888.00 2014-11-21 13:54:20.411 325 15177.81 37.65 53659.15 88888.00 2014-11-21 13:54:20.911 325 15177.79 37.65 53659.14 88888.00 2014-11-21 13:54:21.411 325 15177.78 37.65 53659.01 88888.00 2014-11-21 13:54:21.911 325 15177.76 37.67 53659.03 88888.00 2014-11-21 13:54:22.411 325 15177.80 37.67 53659.07 88888.00 2014-11-21 13:54:22.911 325 15177.77 37.67 53659.09 88888.00 2014-11-21 13:54:23.411 325 15177.78 37.69 53659.00 88888.00 2014-11-21 13:54:23.911 325 15177.81 37.66 53658.95 88888.00 2014-11-21 13:54:24.411 325 15177.78 37.68 53658.96 88888.00 2014-11-21 13:54:24.911 325 15177.71 37.77 53658.91 88888.00 2014-11-21 13:54:25.411 325 15177.74 37.82 53658.84 88888.00 2014-11-21 13:54:25.911 325 15177.72 37.77 53658.80 88888.00 2014-11-21 13:54:26.411 325 15177.70 37.79 53658.82 88888.00 2014-11-21 13:54:26.911 325 15177.67 37.78 53658.73 88888.00 2014-11-21 13:54:27.411 325 15177.69 37.77 53658.64 88888.00 2014-11-21 13:54:27.911 325 15177.80 37.69 53658.62 88888.00 2014-11-21 13:54:28.411 325 15177.81 37.69 53658.64 88888.00 2014-11-21 13:54:28.911 325 15177.69 37.67 53658.71 88888.00 2014-11-21 13:54:29.411 325 15177.76 37.67 53658.72 88888.00 2014-11-21 13:54:29.911 325 15177.85 37.66 53658.69 88888.00 2014-11-21 13:54:30.411 325 15177.78 37.71 53658.73 88888.00 2014-11-21 13:54:30.911 325 15177.76 37.71 53658.77 88888.00 2014-11-21 13:54:31.411 325 15177.71 37.68 53658.82 88888.00 2014-11-21 13:54:31.911 325 15177.86 37.69 53658.88 88888.00 2014-11-21 13:54:32.411 325 15177.86 37.68 53658.90 88888.00 2014-11-21 13:54:32.911 325 15177.83 37.71 53658.91 88888.00 2014-11-21 13:54:33.411 325 15177.81 37.75 53658.84 88888.00 2014-11-21 13:54:33.911 325 15177.70 37.71 53658.82 88888.00 2014-11-21 13:54:34.411 325 15177.58 37.68 53658.89 88888.00 2014-11-21 13:54:34.911 325 15177.54 37.72 53658.94 88888.00 2014-11-21 13:54:35.411 325 15177.54 37.70 53658.98 88888.00 2014-11-21 13:54:35.911 325 15177.53 37.65 53659.01 88888.00 2014-11-21 13:54:36.411 325 15177.70 37.59 53659.01 88888.00 2014-11-21 13:54:36.911 325 15177.71 37.59 53658.95 88888.00 2014-11-21 13:54:37.411 325 15177.67 37.61 53658.94 88888.00 2014-11-21 13:54:37.911 325 15177.67 37.59 53658.95 88888.00 2014-11-21 13:54:38.411 325 15177.76 37.56 53658.97 88888.00 2014-11-21 13:54:38.911 325 15177.70 37.52 53658.95 88888.00 2014-11-21 13:54:39.411 325 15177.63 37.54 53658.96 88888.00 2014-11-21 13:54:39.911 325 15177.66 37.59 53658.94 88888.00 2014-11-21 13:54:40.411 325 15177.63 37.59 53658.94 88888.00 2014-11-21 13:54:40.911 325 15177.61 37.56 53658.97 88888.00 2014-11-21 13:54:41.411 325 15177.67 37.52 53658.96 88888.00 2014-11-21 13:54:41.911 325 15177.69 37.48 53659.03 88888.00 2014-11-21 13:54:42.411 325 15177.70 37.50 53659.03 88888.00 2014-11-21 13:54:42.911 325 15177.70 37.56 53659.07 88888.00 2014-11-21 13:54:43.411 325 15177.70 37.58 53659.11 88888.00 2014-11-21 13:54:43.911 325 15177.71 37.57 53659.11 88888.00 2014-11-21 13:54:44.411 325 15177.74 37.56 53659.08 88888.00 2014-11-21 13:54:44.911 325 15177.68 37.61 53659.03 88888.00 2014-11-21 13:54:45.411 325 15177.69 37.63 53659.07 88888.00 2014-11-21 13:54:45.911 325 15177.69 37.62 53659.07 88888.00 2014-11-21 13:54:46.411 325 15177.66 37.61 53659.07 88888.00 2014-11-21 13:54:46.911 325 15177.67 37.61 53659.01 88888.00 2014-11-21 13:54:47.411 325 15177.67 37.72 53658.92 88888.00 2014-11-21 13:54:47.911 325 15177.71 37.78 53658.93 88888.00 2014-11-21 13:54:48.411 325 15177.74 37.80 53658.99 88888.00 2014-11-21 13:54:48.911 325 15177.75 37.83 53658.99 88888.00 2014-11-21 13:54:49.411 325 15177.75 37.85 53658.98 88888.00 2014-11-21 13:54:49.911 325 15177.75 37.88 53658.93 88888.00 2014-11-21 13:54:50.411 325 15177.75 37.85 53658.93 88888.00 2014-11-21 13:54:50.911 325 15177.75 37.86 53658.97 88888.00 2014-11-21 13:54:51.411 325 15177.79 37.86 53659.01 88888.00 2014-11-21 13:54:51.911 325 15177.76 37.82 53659.01 88888.00 2014-11-21 13:54:52.411 325 15177.78 37.85 53658.97 88888.00 2014-11-21 13:54:52.911 325 15177.80 37.93 53658.94 88888.00 2014-11-21 13:54:53.411 325 15177.84 37.97 53658.91 88888.00 2014-11-21 13:54:53.911 325 15177.77 38.03 53658.84 88888.00 2014-11-21 13:54:54.411 325 15177.74 38.00 53658.82 88888.00 2014-11-21 13:54:54.911 325 15177.77 37.98 53658.90 88888.00 2014-11-21 13:54:55.411 325 15177.77 38.05 53658.95 88888.00 2014-11-21 13:54:55.911 325 15177.77 38.11 53658.93 88888.00 2014-11-21 13:54:56.411 325 15177.77 38.13 53658.88 88888.00 2014-11-21 13:54:56.911 325 15177.77 38.19 53658.92 88888.00 2014-11-21 13:54:57.411 325 15177.84 38.20 53658.91 88888.00 2014-11-21 13:54:57.911 325 15177.78 38.18 53658.94 88888.00 2014-11-21 13:54:58.412 325 15177.76 38.19 53658.98 88888.00 2014-11-21 13:54:58.912 325 15177.72 38.26 53658.97 88888.00 2014-11-21 13:54:59.412 325 15177.70 38.31 53658.93 88888.00 2014-11-21 13:54:59.912 325 15177.71 38.30 53658.92 88888.00 2014-11-21 13:55:00.412 325 15177.71 38.28 53658.93 88888.00 2014-11-21 13:55:00.912 325 15177.62 38.29 53658.86 88888.00 2014-11-21 13:55:01.412 325 15177.61 38.32 53658.87 88888.00 2014-11-21 13:55:01.912 325 15177.61 38.29 53658.92 88888.00 2014-11-21 13:55:02.412 325 15177.52 38.29 53658.91 88888.00 2014-11-21 13:55:02.912 325 15177.56 38.31 53658.96 88888.00 2014-11-21 13:55:03.412 325 15177.57 38.36 53658.93 88888.00 2014-11-21 13:55:03.912 325 15177.53 38.38 53658.86 88888.00 2014-11-21 13:55:04.412 325 15177.43 38.44 53658.89 88888.00 2014-11-21 13:55:04.912 325 15177.42 38.41 53658.89 88888.00 2014-11-21 13:55:05.412 325 15177.38 38.36 53658.86 88888.00 2014-11-21 13:55:05.912 325 15177.41 38.32 53658.89 88888.00 2014-11-21 13:55:06.412 325 15177.38 38.34 53658.96 88888.00 2014-11-21 13:55:06.912 325 15177.33 38.36 53658.95 88888.00 2014-11-21 13:55:07.412 325 15177.32 38.37 53658.94 88888.00 2014-11-21 13:55:07.912 325 15177.31 38.36 53658.99 88888.00 2014-11-21 13:55:08.412 325 15177.31 38.32 53658.98 88888.00 2014-11-21 13:55:08.912 325 15177.24 38.29 53658.90 88888.00 2014-11-21 13:55:09.412 325 15177.22 38.35 53658.93 88888.00 2014-11-21 13:55:09.912 325 15177.16 38.41 53658.90 88888.00 2014-11-21 13:55:10.412 325 15177.09 38.44 53658.97 88888.00 2014-11-21 13:55:10.912 325 15177.07 38.38 53658.98 88888.00 2014-11-21 13:55:11.412 325 15177.00 38.43 53658.95 88888.00 2014-11-21 13:55:11.912 325 15177.00 38.49 53659.00 88888.00 2014-11-21 13:55:12.412 325 15176.94 38.51 53659.01 88888.00 2014-11-21 13:55:12.912 325 15176.81 38.48 53658.99 88888.00 2014-11-21 13:55:13.412 325 15176.75 38.51 53658.99 88888.00 2014-11-21 13:55:13.912 325 15176.75 38.46 53659.03 88888.00 2014-11-21 13:55:14.412 325 15176.84 38.48 53659.07 88888.00 2014-11-21 13:55:14.912 325 15176.81 38.53 53659.13 88888.00 2014-11-21 13:55:15.412 325 15176.68 38.55 53659.10 88888.00 2014-11-21 13:55:15.912 325 15176.69 38.54 53659.10 88888.00 2014-11-21 13:55:16.412 325 15176.75 38.58 53659.13 88888.00 2014-11-21 13:55:16.912 325 15176.68 38.62 53659.11 88888.00 2014-11-21 13:55:17.412 325 15176.66 38.63 53659.07 88888.00 2014-11-21 13:55:17.912 325 15176.59 38.65 53659.00 88888.00 2014-11-21 13:55:18.412 325 15176.56 38.64 53658.96 88888.00 2014-11-21 13:55:18.912 325 15176.67 38.61 53658.95 88888.00 2014-11-21 13:55:19.412 325 15176.78 38.57 53658.97 88888.00 2014-11-21 13:55:19.912 325 15176.81 38.58 53658.97 88888.00 2014-11-21 13:55:20.412 325 15176.80 38.57 53658.98 88888.00 2014-11-21 13:55:20.912 325 15176.76 38.58 53658.99 88888.00 2014-11-21 13:55:21.412 325 15176.80 38.57 53658.96 88888.00 2014-11-21 13:55:21.912 325 15176.76 38.61 53658.92 88888.00 2014-11-21 13:55:22.412 325 15176.77 38.66 53658.95 88888.00 2014-11-21 13:55:22.912 325 15176.71 38.60 53659.00 88888.00 2014-11-21 13:55:23.412 325 15176.69 38.58 53658.90 88888.00 2014-11-21 13:55:23.912 325 15176.66 38.54 53658.86 88888.00 2014-11-21 13:55:24.412 325 15176.63 38.55 53658.89 88888.00 2014-11-21 13:55:24.912 325 15176.63 38.60 53658.86 88888.00 2014-11-21 13:55:25.412 325 15176.57 38.63 53658.88 88888.00 2014-11-21 13:55:25.912 325 15176.56 38.58 53658.90 88888.00 2014-11-21 13:55:26.412 325 15176.54 38.55 53658.84 88888.00 2014-11-21 13:55:26.912 325 15176.54 38.58 53658.86 88888.00 2014-11-21 13:55:27.412 325 15176.54 38.58 53658.89 88888.00 2014-11-21 13:55:27.912 325 15176.53 38.62 53658.94 88888.00 2014-11-21 13:55:28.412 325 15176.45 38.64 53658.93 88888.00 2014-11-21 13:55:28.912 325 15176.45 38.61 53658.89 88888.00 2014-11-21 13:55:29.412 325 15176.43 38.56 53658.78 88888.00 2014-11-21 13:55:29.912 325 15176.40 38.52 53658.79 88888.00 2014-11-21 13:55:30.412 325 15176.40 38.54 53658.77 88888.00 2014-11-21 13:55:30.912 325 15176.36 38.54 53658.78 88888.00 2014-11-21 13:55:31.412 325 15176.38 38.48 53658.76 88888.00 2014-11-21 13:55:31.912 325 15176.41 38.49 53658.77 88888.00 2014-11-21 13:55:32.412 325 15176.42 38.48 53658.76 88888.00 2014-11-21 13:55:32.912 325 15176.36 38.46 53658.72 88888.00 2014-11-21 13:55:33.412 325 15176.35 38.53 53658.74 88888.00 2014-11-21 13:55:33.912 325 15176.32 38.52 53658.73 88888.00 2014-11-21 13:55:34.412 325 15176.31 38.52 53658.77 88888.00 2014-11-21 13:55:34.912 325 15176.30 38.52 53658.73 88888.00 2014-11-21 13:55:35.412 325 15176.30 38.49 53658.70 88888.00 2014-11-21 13:55:35.912 325 15176.29 38.49 53658.66 88888.00 2014-11-21 13:55:36.412 325 15176.29 38.43 53658.64 88888.00 2014-11-21 13:55:36.912 325 15176.27 38.45 53658.64 88888.00 2014-11-21 13:55:37.412 325 15176.26 38.49 53658.68 88888.00 2014-11-21 13:55:37.912 325 15176.24 38.49 53658.63 88888.00 2014-11-21 13:55:38.412 325 15176.20 38.46 53658.61 88888.00 2014-11-21 13:55:38.912 325 15176.22 38.37 53658.66 88888.00 2014-11-21 13:55:39.412 325 15176.21 38.34 53658.64 88888.00 2014-11-21 13:55:39.912 325 15176.23 38.35 53658.60 88888.00 2014-11-21 13:55:40.412 325 15176.21 38.38 53658.52 88888.00 2014-11-21 13:55:40.912 325 15176.20 38.34 53658.59 88888.00 2014-11-21 13:55:41.412 325 15176.20 38.35 53658.63 88888.00 2014-11-21 13:55:41.912 325 15176.21 38.37 53658.59 88888.00 2014-11-21 13:55:42.412 325 15176.21 38.40 53658.56 88888.00 2014-11-21 13:55:42.912 325 15176.22 38.38 53658.56 88888.00 2014-11-21 13:55:43.412 325 15176.27 38.34 53658.55 88888.00 2014-11-21 13:55:43.912 325 15176.26 38.31 53658.54 88888.00 2014-11-21 13:55:44.412 325 15176.22 38.27 53658.51 88888.00 2014-11-21 13:55:44.912 325 15176.22 38.23 53658.51 88888.00 2014-11-21 13:55:45.412 325 15176.25 38.21 53658.48 88888.00 2014-11-21 13:55:45.912 325 15176.23 38.21 53658.46 88888.00 2014-11-21 13:55:46.412 325 15176.24 38.23 53658.41 88888.00 2014-11-21 13:55:46.912 325 15176.25 38.23 53658.35 88888.00 2014-11-21 13:55:47.412 325 15176.26 38.29 53658.29 88888.00 2014-11-21 13:55:47.912 325 15176.26 38.28 53658.22 88888.00 2014-11-21 13:55:48.412 325 15176.24 38.22 53658.29 88888.00 2014-11-21 13:55:48.912 325 15176.26 38.24 53658.29 88888.00 2014-11-21 13:55:49.412 325 15176.29 38.21 53658.23 88888.00 2014-11-21 13:55:49.912 325 15176.30 38.23 53658.19 88888.00 2014-11-21 13:55:50.412 325 15176.36 38.24 53658.20 88888.00 2014-11-21 13:55:50.912 325 15176.36 38.32 53658.29 88888.00 2014-11-21 13:55:51.412 325 15176.39 38.31 53658.26 88888.00 2014-11-21 13:55:51.912 325 15176.41 38.39 53658.20 88888.00 2014-11-21 13:55:52.412 325 15176.40 38.38 53658.22 88888.00 2014-11-21 13:55:52.912 325 15176.38 38.32 53658.29 88888.00 2014-11-21 13:55:53.412 325 15176.40 38.36 53658.26 88888.00 2014-11-21 13:55:53.912 325 15176.42 38.48 53658.27 88888.00 2014-11-21 13:55:54.412 325 15176.44 38.48 53658.28 88888.00 2014-11-21 13:55:54.912 325 15176.31 38.46 53658.19 88888.00 2014-11-21 13:55:55.412 325 15176.22 38.45 53658.09 88888.00 2014-11-21 13:55:55.912 325 15176.22 38.47 53658.05 88888.00 2014-11-21 13:55:56.412 325 15176.21 38.45 53658.07 88888.00 2014-11-21 13:55:56.912 325 15176.20 38.44 53658.11 88888.00 2014-11-21 13:55:57.412 325 15176.25 38.52 53658.22 88888.00 2014-11-21 13:55:57.912 325 15176.48 38.49 53658.18 88888.00 2014-11-21 13:55:58.412 325 15176.43 38.47 53658.09 88888.00 2014-11-21 13:55:58.912 325 15176.35 38.41 53658.08 88888.00 2014-11-21 13:55:59.412 325 15176.45 38.53 53658.02 88888.00 2014-11-21 13:55:59.912 325 15176.48 38.55 53658.00 88888.00 2014-11-21 13:56:00.412 325 15176.49 38.49 53658.02 88888.00 2014-11-21 13:56:00.912 325 15176.52 38.49 53658.05 88888.00 2014-11-21 13:56:01.412 325 15176.54 38.53 53657.96 88888.00 2014-11-21 13:56:01.912 325 15176.52 38.53 53657.99 88888.00 2014-11-21 13:56:02.412 325 15176.54 38.49 53657.94 88888.00 2014-11-21 13:56:02.912 325 15176.57 38.41 53657.92 88888.00 2014-11-21 13:56:03.412 325 15176.59 38.45 53658.01 88888.00 2014-11-21 13:56:03.912 325 15176.60 38.46 53658.05 88888.00 2014-11-21 13:56:04.412 325 15176.60 38.52 53657.91 88888.00 2014-11-21 13:56:04.912 325 15176.66 38.61 53657.83 88888.00 2014-11-21 13:56:05.412 325 15176.69 38.56 53657.83 88888.00 2014-11-21 13:56:05.912 325 15176.67 38.56 53657.85 88888.00 2014-11-21 13:56:06.412 325 15176.68 38.56 53657.74 88888.00 2014-11-21 13:56:06.912 325 15176.70 38.56 53657.76 88888.00 2014-11-21 13:56:07.412 325 15176.71 38.53 53657.80 88888.00 2014-11-21 13:56:07.912 325 15176.71 38.51 53657.78 88888.00 2014-11-21 13:56:08.412 325 15176.72 38.57 53657.80 88888.00 2014-11-21 13:56:08.912 325 15176.67 38.56 53657.76 88888.00 2014-11-21 13:56:09.412 325 15176.68 38.58 53657.77 88888.00 2014-11-21 13:56:09.912 325 15176.67 38.49 53657.82 88888.00 2014-11-21 13:56:10.412 325 15176.66 38.55 53657.82 88888.00 2014-11-21 13:56:10.912 325 15176.69 38.61 53657.72 88888.00 2014-11-21 13:56:11.412 325 15176.72 38.63 53657.70 88888.00 2014-11-21 13:56:11.912 325 15176.77 38.75 53657.74 88888.00 2014-11-21 13:56:12.412 325 15176.79 38.70 53657.76 88888.00 2014-11-21 13:56:12.912 325 15176.77 38.73 53657.73 88888.00 2014-11-21 13:56:13.412 325 15176.74 38.73 53657.65 88888.00 2014-11-21 13:56:13.912 325 15176.75 38.67 53657.65 88888.00 2014-11-21 13:56:14.412 325 15176.75 38.61 53657.67 88888.00 2014-11-21 13:56:14.912 325 15176.75 38.49 53657.67 88888.00 2014-11-21 13:56:15.412 325 15176.70 38.48 53657.67 88888.00 2014-11-21 13:56:15.912 325 15176.68 38.52 53657.66 88888.00 2014-11-21 13:56:16.412 325 15176.69 38.57 53657.62 88888.00 2014-11-21 13:56:16.912 325 15176.67 38.67 53657.74 88888.00 2014-11-21 13:56:17.412 325 15176.63 38.64 53657.72 88888.00 2014-11-21 13:56:17.912 325 15176.60 38.52 53657.80 88888.00 2014-11-21 13:56:18.412 325 15176.63 38.53 53657.79 88888.00 2014-11-21 13:56:18.912 325 15176.61 38.52 53657.81 88888.00 2014-11-21 13:56:19.412 325 15176.58 38.49 53657.71 88888.00 2014-11-21 13:56:19.912 325 15176.60 38.48 53657.65 88888.00 2014-11-21 13:56:20.412 325 15176.61 38.45 53657.65 88888.00 2014-11-21 13:56:20.912 325 15176.60 38.45 53657.65 88888.00 2014-11-21 13:56:21.412 325 15176.60 38.38 53657.69 88888.00 2014-11-21 13:56:21.912 325 15176.58 38.37 53657.68 88888.00 2014-11-21 13:56:22.412 325 15176.60 38.38 53657.73 88888.00 2014-11-21 13:56:22.912 325 15176.58 38.37 53657.73 88888.00 2014-11-21 13:56:23.412 325 15176.53 38.46 53657.75 88888.00 2014-11-21 13:56:23.912 325 15176.48 38.43 53657.69 88888.00 2014-11-21 13:56:24.412 325 15176.38 38.32 53657.72 88888.00 2014-11-21 13:56:24.912 325 15176.31 38.27 53657.58 88888.00 2014-11-21 13:56:25.412 325 15176.36 38.30 53657.53 88888.00 2014-11-21 13:56:25.912 325 15176.39 38.22 53657.54 88888.00 2014-11-21 13:56:26.412 325 15176.42 38.23 53657.56 88888.00 2014-11-21 13:56:26.912 325 15176.45 38.20 53657.50 88888.00 2014-11-21 13:56:27.412 325 15176.47 38.15 53657.47 88888.00 2014-11-21 13:56:27.912 325 15176.48 38.17 53657.48 88888.00 2014-11-21 13:56:28.412 325 15176.48 38.09 53657.56 88888.00 2014-11-21 13:56:28.912 325 15176.44 38.15 53657.70 88888.00 2014-11-21 13:56:29.412 325 15176.45 38.11 53657.74 88888.00 2014-11-21 13:56:29.912 325 15176.45 38.06 53657.70 88888.00 2014-11-21 13:56:30.412 325 15176.42 38.04 53657.63 88888.00 2014-11-21 13:56:30.912 325 15176.44 38.02 53657.61 88888.00 2014-11-21 13:56:31.412 325 15176.48 37.97 53657.57 88888.00 2014-11-21 13:56:31.912 325 15176.48 37.93 53657.56 88888.00 2014-11-21 13:56:32.412 325 15176.50 37.95 53657.58 88888.00 2014-11-21 13:56:32.912 325 15176.42 38.01 53657.63 88888.00 2014-11-21 13:56:33.412 325 15176.42 38.02 53657.59 88888.00 2014-11-21 13:56:33.912 325 15176.41 37.98 53657.63 88888.00 2014-11-21 13:56:34.412 325 15176.44 37.97 53657.66 88888.00 2014-11-21 13:56:34.912 325 15176.44 38.03 53657.68 88888.00 2014-11-21 13:56:35.412 325 15176.47 38.01 53657.68 88888.00 2014-11-21 13:56:35.912 325 15176.43 37.94 53657.71 88888.00 2014-11-21 13:56:36.412 325 15176.36 37.93 53657.70 88888.00 2014-11-21 13:56:36.912 325 15176.33 37.85 53657.74 88888.00 2014-11-21 13:56:37.412 325 15176.30 37.83 53657.67 88888.00 2014-11-21 13:56:37.912 325 15176.24 37.78 53657.63 88888.00 2014-11-21 13:56:38.412 325 15176.22 37.74 53657.58 88888.00 2014-11-21 13:56:38.912 325 15176.21 37.69 53657.56 88888.00 2014-11-21 13:56:39.412 325 15176.23 37.69 53657.58 88888.00 2014-11-21 13:56:39.912 325 15176.18 37.66 53657.66 88888.00 2014-11-21 13:56:40.412 325 15176.18 37.67 53657.70 88888.00 2014-11-21 13:56:40.912 325 15176.11 37.69 53657.75 88888.00 2014-11-21 13:56:41.412 325 15176.09 37.62 53657.74 88888.00 2014-11-21 13:56:41.912 325 15176.07 37.62 53657.82 88888.00 2014-11-21 13:56:42.412 325 15176.04 37.59 53657.83 88888.00 2014-11-21 13:56:42.912 325 15176.02 37.54 53657.85 88888.00 2014-11-21 13:56:43.412 325 15175.97 37.54 53657.80 88888.00 2014-11-21 13:56:43.912 325 15175.80 37.48 53657.72 88888.00 2014-11-21 13:56:44.412 325 15175.71 37.41 53657.70 88888.00 2014-11-21 13:56:44.912 325 15175.84 37.48 53657.73 88888.00 2014-11-21 13:56:45.412 325 15175.85 37.43 53657.73 88888.00 2014-11-21 13:56:45.912 325 15175.80 37.42 53657.73 88888.00 2014-11-21 13:56:46.412 325 15175.79 37.34 53657.76 88888.00 2014-11-21 13:56:46.912 325 15175.82 37.30 53657.76 88888.00 2014-11-21 13:56:47.412 325 15175.79 37.26 53657.76 88888.00 2014-11-21 13:56:47.912 325 15175.77 37.24 53657.79 88888.00 2014-11-21 13:56:48.412 325 15175.70 37.24 53657.83 88888.00 2014-11-21 13:56:48.912 325 15175.63 37.19 53657.76 88888.00 2014-11-21 13:56:49.412 325 15175.55 37.20 53657.76 88888.00 2014-11-21 13:56:49.912 325 15175.48 37.10 53657.78 88888.00 2014-11-21 13:56:50.412 325 15175.39 37.03 53657.71 88888.00 2014-11-21 13:56:50.912 325 15175.35 37.03 53657.66 88888.00 2014-11-21 13:56:51.412 325 15175.36 36.92 53657.66 88888.00 2014-11-21 13:56:51.912 325 15175.36 36.87 53657.61 88888.00 2014-11-21 13:56:52.412 325 15175.33 36.88 53657.60 88888.00 2014-11-21 13:56:52.912 325 15175.40 36.88 53657.63 88888.00 2014-11-21 13:56:53.412 325 15175.45 36.81 53657.68 88888.00 2014-11-21 13:56:53.912 325 15175.31 36.82 53657.69 88888.00 2014-11-21 13:56:54.412 325 15175.41 36.80 53657.66 88888.00 2014-11-21 13:56:54.912 325 15175.45 36.77 53657.66 88888.00 2014-11-21 13:56:55.412 325 15175.42 36.72 53657.67 88888.00 2014-11-21 13:56:55.912 325 15175.46 36.70 53657.70 88888.00 2014-11-21 13:56:56.412 325 15175.44 36.58 53657.67 88888.00 2014-11-21 13:56:56.912 325 15175.40 36.61 53657.62 88888.00 2014-11-21 13:56:57.412 325 15175.41 36.62 53657.65 88888.00 2014-11-21 13:56:57.912 325 15175.39 36.56 53657.69 88888.00 2014-11-21 13:56:58.412 325 15175.40 36.53 53657.76 88888.00 2014-11-21 13:56:58.912 325 15175.37 36.50 53657.72 88888.00 2014-11-21 13:56:59.412 325 15175.41 36.47 53657.70 88888.00 2014-11-21 13:56:59.912 325 15175.42 36.42 53657.74 88888.00 2014-11-21 13:57:00.412 325 15175.41 36.41 53657.74 88888.00 2014-11-21 13:57:00.912 325 15175.40 36.35 53657.69 88888.00 2014-11-21 13:57:01.412 325 15175.41 36.30 53657.69 88888.00 2014-11-21 13:57:01.912 325 15175.43 36.33 53657.70 88888.00 2014-11-21 13:57:02.412 325 15175.43 36.23 53657.67 88888.00 2014-11-21 13:57:02.912 325 15175.39 36.20 53657.61 88888.00 2014-11-21 13:57:03.412 325 15175.33 36.22 53657.62 88888.00 2014-11-21 13:57:03.912 325 15175.30 36.28 53657.65 88888.00 2014-11-21 13:57:04.412 325 15175.26 36.27 53657.63 88888.00 2014-11-21 13:57:04.912 325 15175.31 36.23 53657.71 88888.00 2014-11-21 13:57:05.412 325 15175.30 36.23 53657.71 88888.00 2014-11-21 13:57:05.912 325 15175.23 36.19 53657.71 88888.00 2014-11-21 13:57:06.412 325 15175.28 36.18 53657.63 88888.00 2014-11-21 13:57:06.912 325 15175.25 36.19 53657.62 88888.00 2014-11-21 13:57:07.412 325 15175.14 36.16 53657.71 88888.00 2014-11-21 13:57:07.912 325 15175.01 36.18 53657.76 88888.00 2014-11-21 13:57:08.412 325 15175.10 36.12 53657.76 88888.00 2014-11-21 13:57:08.912 325 15175.19 36.06 53657.78 88888.00 2014-11-21 13:57:09.412 325 15175.19 36.06 53657.69 88888.00 2014-11-21 13:57:09.912 325 15175.17 36.09 53657.65 88888.00 2014-11-21 13:57:10.412 325 15175.16 36.18 53657.57 88888.00 2014-11-21 13:57:10.912 325 15175.16 36.14 53657.56 88888.00 2014-11-21 13:57:11.412 325 15175.15 36.13 53657.62 88888.00 2014-11-21 13:57:11.912 325 15175.06 36.15 53657.69 88888.00 2014-11-21 13:57:12.412 325 15175.10 36.19 53657.62 88888.00 2014-11-21 13:57:12.912 325 15175.15 36.15 53657.57 88888.00 2014-11-21 13:57:13.412 325 15175.15 36.19 53657.54 88888.00 2014-11-21 13:57:13.912 325 15175.15 36.23 53657.50 88888.00 2014-11-21 13:57:14.412 325 15175.16 36.15 53657.57 88888.00 2014-11-21 13:57:14.912 325 15175.16 36.13 53657.59 88888.00 2014-11-21 13:57:15.412 325 15175.16 36.12 53657.55 88888.00 2014-11-21 13:57:15.912 325 15175.17 36.09 53657.50 88888.00 2014-11-21 13:57:16.412 325 15175.17 36.07 53657.48 88888.00 2014-11-21 13:57:16.912 325 15175.14 36.03 53657.52 88888.00 2014-11-21 13:57:17.412 325 15175.17 36.01 53657.51 88888.00 2014-11-21 13:57:17.912 325 15175.17 36.06 53657.57 88888.00 2014-11-21 13:57:18.412 325 15175.22 36.12 53657.63 88888.00 2014-11-21 13:57:18.912 325 15175.25 36.13 53657.59 88888.00 2014-11-21 13:57:19.412 325 15175.19 36.09 53657.54 88888.00 2014-11-21 13:57:19.912 325 15175.19 35.98 53657.55 88888.00 2014-11-21 13:57:20.412 325 15175.23 35.97 53657.54 88888.00 2014-11-21 13:57:20.912 325 15175.25 35.96 53657.54 88888.00 2014-11-21 13:57:21.412 325 15175.25 35.88 53657.52 88888.00 2014-11-21 13:57:21.912 325 15175.26 35.86 53657.50 88888.00 2014-11-21 13:57:22.412 325 15175.24 35.82 53657.40 88888.00 2014-11-21 13:57:22.912 325 15175.21 35.85 53657.34 88888.00 2014-11-21 13:57:23.412 325 15175.23 35.89 53657.34 88888.00 2014-11-21 13:57:23.912 325 15175.24 35.86 53657.37 88888.00 2014-11-21 13:57:24.412 325 15175.25 35.89 53657.41 88888.00 2014-11-21 13:57:24.912 325 15175.21 35.93 53657.42 88888.00 2014-11-21 13:57:25.412 325 15175.21 35.92 53657.35 88888.00 2014-11-21 13:57:25.912 325 15175.28 35.87 53657.38 88888.00 2014-11-21 13:57:26.412 325 15175.28 35.90 53657.41 88888.00 2014-11-21 13:57:26.912 325 15175.19 35.93 53657.42 88888.00 2014-11-21 13:57:27.412 325 15175.19 35.93 53657.46 88888.00 2014-11-21 13:57:27.912 325 15175.22 35.94 53657.45 88888.00 2014-11-21 13:57:28.412 325 15175.17 35.94 53657.41 88888.00 2014-11-21 13:57:28.912 325 15175.07 35.87 53657.37 88888.00 2014-11-21 13:57:29.412 325 15175.12 35.85 53657.37 88888.00 2014-11-21 13:57:29.912 325 15175.16 35.78 53657.46 88888.00 2014-11-21 13:57:30.412 325 15175.05 35.75 53657.51 88888.00 2014-11-21 13:57:30.912 325 15175.04 35.76 53657.47 88888.00 2014-11-21 13:57:31.412 325 15175.12 35.77 53657.48 88888.00 2014-11-21 13:57:31.912 325 15175.00 35.78 53657.50 88888.00 2014-11-21 13:57:32.412 325 15174.95 35.79 53657.48 88888.00 2014-11-21 13:57:32.912 325 15174.81 35.77 53657.48 88888.00 2014-11-21 13:57:33.412 325 15174.79 35.75 53657.52 88888.00 2014-11-21 13:57:33.912 325 15174.82 35.80 53657.47 88888.00 2014-11-21 13:57:34.412 325 15174.76 35.84 53657.45 88888.00 2014-11-21 13:57:34.912 325 15174.78 35.85 53657.49 88888.00 2014-11-21 13:57:35.412 325 15174.79 35.84 53657.48 88888.00 2014-11-21 13:57:35.912 325 15174.83 35.86 53657.49 88888.00 2014-11-21 13:57:36.412 325 15174.77 35.87 53657.50 88888.00 2014-11-21 13:57:36.912 325 15174.81 35.82 53657.55 88888.00 2014-11-21 13:57:37.412 325 15174.73 35.82 53657.58 88888.00 2014-11-21 13:57:37.912 325 15174.76 35.80 53657.58 88888.00 2014-11-21 13:57:38.412 325 15174.86 35.80 53657.62 88888.00 2014-11-21 13:57:38.912 325 15174.87 35.81 53657.67 88888.00 2014-11-21 13:57:39.412 325 15174.87 35.82 53657.61 88888.00 2014-11-21 13:57:39.912 325 15174.83 35.81 53657.53 88888.00 2014-11-21 13:57:40.412 325 15174.80 35.81 53657.51 88888.00 2014-11-21 13:57:40.912 325 15174.82 35.81 53657.49 88888.00 2014-11-21 13:57:41.412 325 15174.83 35.73 53657.51 88888.00 2014-11-21 13:57:41.912 325 15174.82 35.69 53657.57 88888.00 2014-11-21 13:57:42.412 325 15174.79 35.70 53657.54 88888.00 2014-11-21 13:57:42.912 325 15174.78 35.75 53657.47 88888.00 2014-11-21 13:57:43.412 325 15174.79 35.69 53657.56 88888.00 2014-11-21 13:57:43.912 325 15174.78 35.68 53657.56 88888.00 2014-11-21 13:57:44.412 325 15174.75 35.71 53657.56 88888.00 2014-11-21 13:57:44.912 325 15174.76 35.70 53657.55 88888.00 2014-11-21 13:57:45.412 325 15174.77 35.69 53657.60 88888.00 2014-11-21 13:57:45.912 325 15174.77 35.79 53657.58 88888.00 2014-11-21 13:57:46.412 325 15174.75 35.84 53657.54 88888.00 2014-11-21 13:57:46.912 325 15174.71 35.89 53657.53 88888.00 2014-11-21 13:57:47.412 325 15174.69 35.95 53657.59 88888.00 2014-11-21 13:57:47.912 325 15174.71 35.87 53657.53 88888.00 2014-11-21 13:57:48.412 325 15174.73 35.87 53657.50 88888.00 2014-11-21 13:57:48.912 325 15174.75 35.81 53657.50 88888.00 2014-11-21 13:57:49.412 325 15174.75 35.90 53657.51 88888.00 2014-11-21 13:57:49.912 325 15174.68 35.95 53657.53 88888.00 2014-11-21 13:57:50.412 325 15174.68 35.86 53657.46 88888.00 2014-11-21 13:57:50.912 325 15174.75 35.80 53657.46 88888.00 2014-11-21 13:57:51.412 325 15174.75 35.82 53657.41 88888.00 2014-11-21 13:57:51.912 325 15174.72 35.86 53657.41 88888.00 2014-11-21 13:57:52.412 325 15174.71 35.89 53657.37 88888.00 2014-11-21 13:57:52.912 325 15174.68 35.92 53657.38 88888.00 2014-11-21 13:57:53.412 325 15174.68 35.86 53657.40 88888.00 2014-11-21 13:57:53.912 325 15174.68 35.84 53657.45 88888.00 2014-11-21 13:57:54.412 325 15174.68 35.92 53657.42 88888.00 2014-11-21 13:57:54.912 325 15174.71 35.93 53657.45 88888.00 2014-11-21 13:57:55.412 325 15174.75 35.93 53657.51 88888.00 2014-11-21 13:57:55.912 325 15174.76 35.96 53657.49 88888.00 2014-11-21 13:57:56.412 325 15174.75 35.96 53657.48 88888.00 2014-11-21 13:57:56.912 325 15174.69 35.92 53657.51 88888.00 2014-11-21 13:57:57.412 325 15174.73 35.98 53657.51 88888.00 2014-11-21 13:57:57.912 325 15174.70 36.09 53657.51 88888.00 2014-11-21 13:57:58.412 325 15174.68 36.10 53657.50 88888.00 2014-11-21 13:57:58.912 325 15174.66 36.06 53657.45 88888.00 2014-11-21 13:57:59.412 325 15174.61 36.06 53657.40 88888.00 2014-11-21 13:57:59.912 325 15174.61 36.05 53657.42 88888.00 2014-11-21 13:58:00.412 325 15174.62 36.10 53657.37 88888.00 2014-11-21 13:58:00.912 325 15174.57 36.14 53657.46 88888.00 2014-11-21 13:58:01.412 325 15174.57 36.18 53657.58 88888.00 2014-11-21 13:58:01.912 325 15174.57 36.14 53657.55 88888.00 2014-11-21 13:58:02.412 325 15174.50 36.14 53657.54 88888.00 2014-11-21 13:58:02.912 325 15174.44 36.16 53657.68 88888.00 2014-11-21 13:58:03.412 325 15174.57 36.14 53657.72 88888.00 2014-11-21 13:58:03.912 325 15174.57 36.16 53657.71 88888.00 2014-11-21 13:58:04.412 325 15174.52 36.19 53657.72 88888.00 2014-11-21 13:58:04.912 325 15174.36 36.15 53657.69 88888.00 2014-11-21 13:58:05.412 325 15174.42 36.14 53657.61 88888.00 2014-11-21 13:58:05.912 325 15174.51 36.18 53657.68 88888.00 2014-11-21 13:58:06.412 325 15174.50 36.23 53657.72 88888.00 2014-11-21 13:58:06.912 325 15174.46 36.15 53657.77 88888.00 2014-11-21 13:58:07.412 325 15174.41 36.20 53657.77 88888.00 2014-11-21 13:58:07.912 325 15174.34 36.28 53657.80 88888.00 2014-11-21 13:58:08.412 325 15174.33 36.30 53657.79 88888.00 2014-11-21 13:58:08.912 325 15174.27 36.29 53657.75 88888.00 2014-11-21 13:58:09.412 325 15174.19 36.30 53657.70 88888.00 2014-11-21 13:58:09.912 325 15174.19 36.27 53657.66 88888.00 2014-11-21 13:58:10.412 325 15174.17 36.30 53657.73 88888.00 2014-11-21 13:58:10.912 325 15174.19 36.41 53657.78 88888.00 2014-11-21 13:58:11.412 325 15174.19 36.42 53657.78 88888.00 2014-11-21 13:58:11.912 325 15174.12 36.38 53657.75 88888.00 2014-11-21 13:58:12.412 325 15174.03 36.41 53657.71 88888.00 2014-11-21 13:58:12.912 325 15174.07 36.49 53657.70 88888.00 2014-11-21 13:58:13.412 325 15174.04 36.40 53657.67 88888.00 2014-11-21 13:58:13.912 325 15173.97 36.33 53657.65 88888.00 2014-11-21 13:58:14.412 325 15173.98 36.32 53657.76 88888.00 2014-11-21 13:58:14.912 325 15173.96 36.30 53657.78 88888.00 2014-11-21 13:58:15.412 325 15173.96 36.36 53657.78 88888.00 2014-11-21 13:58:15.912 325 15173.88 36.35 53657.72 88888.00 2014-11-21 13:58:16.412 325 15173.88 36.31 53657.73 88888.00 2014-11-21 13:58:16.912 325 15173.85 36.35 53657.77 88888.00 2014-11-21 13:58:17.412 325 15173.74 36.42 53657.72 88888.00 2014-11-21 13:58:17.912 325 15173.76 36.42 53657.73 88888.00 2014-11-21 13:58:18.412 325 15173.80 36.38 53657.74 88888.00 2014-11-21 13:58:18.912 325 15173.79 36.41 53657.79 88888.00 2014-11-21 13:58:19.412 325 15173.77 36.54 53657.80 88888.00 2014-11-21 13:58:19.912 325 15173.74 36.46 53657.85 88888.00 2014-11-21 13:58:20.412 325 15173.74 36.41 53657.85 88888.00 2014-11-21 13:58:20.912 325 15173.73 36.45 53657.86 88888.00 2014-11-21 13:58:21.412 325 15173.71 36.46 53657.91 88888.00 2014-11-21 13:58:21.912 325 15173.73 36.46 53657.87 88888.00 2014-11-21 13:58:22.412 325 15173.73 36.41 53657.85 88888.00 2014-11-21 13:58:22.912 325 15173.69 36.45 53657.80 88888.00 2014-11-21 13:58:23.412 325 15173.61 36.48 53657.78 88888.00 2014-11-21 13:58:23.912 325 15173.47 36.47 53657.74 88888.00 2014-11-21 13:58:24.412 325 15173.49 36.47 53657.75 88888.00 2014-11-21 13:58:24.912 325 15173.54 36.47 53657.75 88888.00 2014-11-21 13:58:25.412 325 15173.56 36.45 53657.68 88888.00 2014-11-21 13:58:25.912 325 15173.60 36.50 53657.83 88888.00 2014-11-21 13:58:26.412 325 15173.71 36.48 53657.88 88888.00 2014-11-21 13:58:26.912 325 15173.76 36.38 53657.86 88888.00 2014-11-21 13:58:27.412 325 15173.76 36.37 53657.86 88888.00 2014-11-21 13:58:27.912 325 15173.70 36.38 53657.88 88888.00 2014-11-21 13:58:28.412 325 15173.69 36.36 53657.87 88888.00 2014-11-21 13:58:28.912 325 15173.69 36.32 53657.88 88888.00 2014-11-21 13:58:29.412 325 15173.71 36.32 53657.87 88888.00 2014-11-21 13:58:29.912 325 15173.76 36.24 53657.85 88888.00 2014-11-21 13:58:30.412 325 15173.76 36.23 53657.81 88888.00 2014-11-21 13:58:30.912 325 15173.78 36.27 53657.78 88888.00 2014-11-21 13:58:31.412 325 15173.80 36.23 53657.74 88888.00 2014-11-21 13:58:31.912 325 15173.81 36.14 53657.74 88888.00 2014-11-21 13:58:32.412 325 15173.85 36.12 53657.86 88888.00 2014-11-21 13:58:32.912 325 15173.85 36.09 53657.90 88888.00 2014-11-21 13:58:33.412 325 15173.79 36.06 53657.85 88888.00 2014-11-21 13:58:33.912 325 15173.80 36.10 53657.80 88888.00 2014-11-21 13:58:34.412 325 15173.77 36.03 53657.82 88888.00 2014-11-21 13:58:34.912 325 15173.73 36.01 53657.85 88888.00 2014-11-21 13:58:35.412 325 15173.79 36.02 53657.93 88888.00 2014-11-21 13:58:35.912 325 15173.80 35.96 53657.80 88888.00 2014-11-21 13:58:36.412 325 15173.81 35.93 53657.71 88888.00 2014-11-21 13:58:36.912 325 15173.79 35.81 53657.75 88888.00 2014-11-21 13:58:37.412 325 15173.80 35.73 53657.76 88888.00 2014-11-21 13:58:37.912 325 15173.80 35.70 53657.73 88888.00 2014-11-21 13:58:38.412 325 15173.82 35.72 53657.75 88888.00 2014-11-21 13:58:38.912 325 15173.82 35.79 53657.78 88888.00 2014-11-21 13:58:39.412 325 15173.76 35.75 53657.83 88888.00 2014-11-21 13:58:39.912 325 15173.74 35.70 53657.79 88888.00 2014-11-21 13:58:40.412 325 15173.73 35.62 53657.77 88888.00 2014-11-21 13:58:40.912 325 15173.69 35.55 53657.80 88888.00 2014-11-21 13:58:41.412 325 15173.67 35.56 53657.80 88888.00 2014-11-21 13:58:41.912 325 15173.71 35.53 53657.80 88888.00 2014-11-21 13:58:42.412 325 15173.69 35.37 53657.73 88888.00 2014-11-21 13:58:42.912 325 15173.67 35.36 53657.74 88888.00 2014-11-21 13:58:43.412 325 15173.60 35.29 53657.73 88888.00 2014-11-21 13:58:43.912 325 15173.62 35.20 53657.69 88888.00 2014-11-21 13:58:44.412 325 15173.62 35.17 53657.67 88888.00 2014-11-21 13:58:44.912 325 15173.63 35.09 53657.62 88888.00 2014-11-21 13:58:45.412 325 15173.59 35.01 53657.61 88888.00 2014-11-21 13:58:45.912 325 15173.56 34.98 53657.62 88888.00 2014-11-21 13:58:46.412 325 15173.54 34.94 53657.56 88888.00 2014-11-21 13:58:46.912 325 15173.54 34.88 53657.59 88888.00 2014-11-21 13:58:47.412 325 15173.53 34.78 53657.53 88888.00 2014-11-21 13:58:47.912 325 15173.50 34.69 53657.53 88888.00 2014-11-21 13:58:48.412 325 15173.49 34.65 53657.46 88888.00 2014-11-21 13:58:48.912 325 15173.49 34.56 53657.41 88888.00 2014-11-21 13:58:49.412 325 15173.45 34.57 53657.41 88888.00 2014-11-21 13:58:49.912 325 15173.49 34.58 53657.33 88888.00 2014-11-21 13:58:50.412 325 15173.53 34.51 53657.31 88888.00 2014-11-21 13:58:50.912 325 15173.54 34.51 53657.35 88888.00 2014-11-21 13:58:51.412 325 15173.54 34.37 53657.45 88888.00 2014-11-21 13:58:51.912 325 15173.54 34.28 53657.41 88888.00 2014-11-21 13:58:52.412 325 15173.55 34.30 53657.41 88888.00 2014-11-21 13:58:52.912 325 15173.54 34.33 53657.45 88888.00 2014-11-21 13:58:53.412 325 15173.63 34.26 53657.47 88888.00 2014-11-21 13:58:53.912 325 15173.65 34.17 53657.47 88888.00 2014-11-21 13:58:54.412 325 15173.64 34.06 53657.40 88888.00 2014-11-21 13:58:54.912 325 15173.62 33.98 53657.31 88888.00 2014-11-21 13:58:55.412 325 15173.58 33.93 53657.25 88888.00 2014-11-21 13:58:55.912 325 15173.45 33.88 53657.22 88888.00 2014-11-21 13:58:56.412 325 15173.40 33.80 53657.21 88888.00 2014-11-21 13:58:56.912 325 15173.43 33.76 53657.26 88888.00 2014-11-21 13:58:57.412 325 15173.53 33.64 53657.29 88888.00 2014-11-21 13:58:57.912 325 15173.64 33.53 53657.37 88888.00 2014-11-21 13:58:58.412 325 15173.71 33.57 53657.43 88888.00 2014-11-21 13:58:58.912 325 15173.73 33.48 53657.45 88888.00 2014-11-21 13:58:59.412 325 15173.70 33.47 53657.38 88888.00 2014-11-21 13:58:59.912 325 15173.74 33.51 53657.31 88888.00 2014-11-21 13:59:00.412 325 15173.80 33.44 53657.25 88888.00 2014-11-21 13:59:00.912 325 15173.86 33.39 53657.18 88888.00 2014-11-21 13:59:01.412 325 15173.86 33.35 53657.22 88888.00 2014-11-21 13:59:01.912 325 15173.88 33.33 53657.25 88888.00 2014-11-21 13:59:02.412 325 15173.95 33.27 53657.27 88888.00 2014-11-21 13:59:02.912 325 15173.97 33.25 53657.28 88888.00 2014-11-21 13:59:03.412 325 15173.95 33.22 53657.27 88888.00 2014-11-21 13:59:03.912 325 15173.98 33.19 53657.23 88888.00 2014-11-21 13:59:04.412 325 15173.99 33.24 53657.30 88888.00 2014-11-21 13:59:04.912 325 15174.03 33.21 53657.29 88888.00 2014-11-21 13:59:05.412 325 15174.12 33.16 53657.34 88888.00 2014-11-21 13:59:05.912 325 15174.13 33.18 53657.35 88888.00 2014-11-21 13:59:06.412 325 15174.15 33.22 53657.31 88888.00 2014-11-21 13:59:06.912 325 15174.17 33.22 53657.23 88888.00 2014-11-21 13:59:07.412 325 15174.17 33.19 53657.25 88888.00 2014-11-21 13:59:07.912 325 15174.15 33.14 53657.25 88888.00 2014-11-21 13:59:08.412 325 15174.14 33.11 53657.19 88888.00 2014-11-21 13:59:08.912 325 15174.15 33.08 53657.25 88888.00 2014-11-21 13:59:09.412 325 15174.13 33.10 53657.26 88888.00 2014-11-21 13:59:09.912 325 15174.08 33.11 53657.31 88888.00 2014-11-21 13:59:10.412 325 15174.08 33.14 53657.26 88888.00 2014-11-21 13:59:10.912 325 15174.07 33.16 53657.26 88888.00 2014-11-21 13:59:11.412 325 15174.08 33.09 53657.23 88888.00 2014-11-21 13:59:11.912 325 15174.07 33.07 53657.17 88888.00 2014-11-21 13:59:12.412 325 15173.99 33.02 53657.19 88888.00 2014-11-21 13:59:12.912 325 15174.00 32.96 53657.18 88888.00 2014-11-21 13:59:13.412 325 15173.99 32.96 53657.17 88888.00 2014-11-21 13:59:13.912 325 15173.97 32.95 53657.15 88888.00 2014-11-21 13:59:14.412 325 15173.94 33.01 53657.09 88888.00 2014-11-21 13:59:14.912 325 15173.96 32.95 53657.10 88888.00 2014-11-21 13:59:15.412 325 15173.92 32.84 53657.09 88888.00 2014-11-21 13:59:15.912 325 15173.88 32.88 53657.13 88888.00 2014-11-21 13:59:16.412 325 15173.89 32.90 53657.14 88888.00 2014-11-21 13:59:16.912 325 15173.90 32.81 53657.21 88888.00 2014-11-21 13:59:17.412 325 15173.85 32.85 53657.22 88888.00 2014-11-21 13:59:17.912 325 15173.82 32.79 53657.19 88888.00 2014-11-21 13:59:18.412 325 15173.86 32.81 53657.18 88888.00 2014-11-21 13:59:18.912 325 15173.87 32.81 53657.18 88888.00 2014-11-21 13:59:19.412 325 15173.87 32.82 53657.13 88888.00 2014-11-21 13:59:19.912 325 15173.85 32.78 53657.07 88888.00 2014-11-21 13:59:20.412 325 15173.83 32.74 53657.01 88888.00 2014-11-21 13:59:20.912 325 15173.85 32.66 53657.10 88888.00 2014-11-21 13:59:21.412 325 15173.88 32.72 53657.08 88888.00 2014-11-21 13:59:21.912 325 15173.87 32.77 53657.15 88888.00 2014-11-21 13:59:22.412 325 15173.88 32.73 53657.11 88888.00 2014-11-21 13:59:22.912 325 15173.89 32.66 53657.08 88888.00 2014-11-21 13:59:23.412 325 15173.91 32.70 53657.13 88888.00 2014-11-21 13:59:23.912 325 15173.90 32.70 53657.16 88888.00 2014-11-21 13:59:24.412 325 15173.90 32.69 53657.18 88888.00 2014-11-21 13:59:24.912 325 15173.90 32.67 53657.21 88888.00 2014-11-21 13:59:25.412 325 15173.95 32.66 53657.14 88888.00 2014-11-21 13:59:25.912 325 15173.81 32.58 53657.17 88888.00 2014-11-21 13:59:26.412 325 15173.69 32.59 53657.12 88888.00 2014-11-21 13:59:26.912 325 15173.72 32.53 53657.16 88888.00 2014-11-21 13:59:27.412 325 15173.83 32.56 53657.19 88888.00 2014-11-21 13:59:27.912 325 15173.91 32.58 53657.18 88888.00 2014-11-21 13:59:28.412 325 15173.81 32.52 53657.13 88888.00 2014-11-21 13:59:28.912 325 15173.76 32.51 53657.16 88888.00 2014-11-21 13:59:29.412 325 15173.81 32.55 53657.30 88888.00 2014-11-21 13:59:29.912 325 15173.86 32.49 53657.30 88888.00 2014-11-21 13:59:30.412 325 15173.94 32.55 53657.23 88888.00 2014-11-21 13:59:30.912 325 15174.04 32.56 53657.17 88888.00 2014-11-21 13:59:31.412 325 15174.09 32.55 53657.19 88888.00 2014-11-21 13:59:31.912 325 15174.10 32.59 53657.25 88888.00 2014-11-21 13:59:32.412 325 15174.12 32.62 53657.27 88888.00 2014-11-21 13:59:32.912 325 15174.03 32.64 53657.32 88888.00 2014-11-21 13:59:33.412 325 15174.06 32.70 53657.35 88888.00 2014-11-21 13:59:33.912 325 15174.18 32.70 53657.35 88888.00 2014-11-21 13:59:34.412 325 15174.23 32.73 53657.35 88888.00 2014-11-21 13:59:34.912 325 15174.23 32.76 53657.39 88888.00 2014-11-21 13:59:35.412 325 15174.17 32.85 53657.40 88888.00 2014-11-21 13:59:35.912 325 15174.19 32.91 53657.45 88888.00 2014-11-21 13:59:36.412 325 15174.18 32.90 53657.45 88888.00 2014-11-21 13:59:36.912 325 15174.14 32.90 53657.50 88888.00 2014-11-21 13:59:37.412 325 15174.14 33.01 53657.50 88888.00 2014-11-21 13:59:37.912 325 15174.14 33.10 53657.50 88888.00 2014-11-21 13:59:38.412 325 15174.17 33.19 53657.58 88888.00 2014-11-21 13:59:38.912 325 15174.15 33.25 53657.62 88888.00 2014-11-21 13:59:39.412 325 15174.16 33.29 53657.57 88888.00 2014-11-21 13:59:39.912 325 15174.15 33.36 53657.55 88888.00 2014-11-21 13:59:40.412 325 15174.13 33.33 53657.61 88888.00 2014-11-21 13:59:40.912 325 15174.15 33.33 53657.67 88888.00 2014-11-21 13:59:41.412 325 15174.15 33.37 53657.72 88888.00 2014-11-21 13:59:41.912 325 15174.12 33.34 53657.67 88888.00 2014-11-21 13:59:42.412 325 15174.16 33.38 53657.59 88888.00 2014-11-21 13:59:42.912 325 15174.12 33.39 53657.62 88888.00 2014-11-21 13:59:43.412 325 15174.09 33.40 53657.62 88888.00 2014-11-21 13:59:43.912 325 15174.12 33.46 53657.59 88888.00 2014-11-21 13:59:44.412 325 15174.13 33.47 53657.52 88888.00 2014-11-21 13:59:44.912 325 15174.10 33.42 53657.55 88888.00 2014-11-21 13:59:45.412 325 15174.13 33.54 53657.53 88888.00 2014-11-21 13:59:45.912 325 15174.15 33.47 53657.47 88888.00 2014-11-21 13:59:46.412 325 15174.22 33.51 53657.51 88888.00 2014-11-21 13:59:46.912 325 15174.16 33.54 53657.58 88888.00 2014-11-21 13:59:47.412 325 15174.14 33.48 53657.66 88888.00 2014-11-21 13:59:47.912 325 15174.14 33.44 53657.68 88888.00 2014-11-21 13:59:48.412 325 15174.10 33.47 53657.66 88888.00 2014-11-21 13:59:48.912 325 15174.13 33.48 53657.60 88888.00 2014-11-21 13:59:49.412 325 15174.14 33.35 53657.62 88888.00 2014-11-21 13:59:49.912 325 15174.13 33.35 53657.58 88888.00 2014-11-21 13:59:50.412 325 15174.10 33.34 53657.58 88888.00 2014-11-21 13:59:50.912 325 15174.12 33.24 53657.57 88888.00 2014-11-21 13:59:51.412 325 15174.08 33.18 53657.48 88888.00 2014-11-21 13:59:51.912 325 15174.00 33.11 53657.43 88888.00 2014-11-21 13:59:52.412 325 15174.00 33.17 53657.40 88888.00 2014-11-21 13:59:52.912 325 15173.94 33.16 53657.49 88888.00 2014-11-21 13:59:53.412 325 15173.92 33.08 53657.62 88888.00 2014-11-21 13:59:53.912 325 15173.89 33.03 53657.61 88888.00 2014-11-21 13:59:54.412 325 15173.87 32.98 53657.61 88888.00 2014-11-21 13:59:54.912 325 15173.88 32.88 53657.60 88888.00 2014-11-21 13:59:55.412 325 15173.83 32.79 53657.61 88888.00 2014-11-21 13:59:55.912 325 15173.85 32.76 53657.57 88888.00 2014-11-21 13:59:56.412 325 15173.82 32.75 53657.58 88888.00 2014-11-21 13:59:56.912 325 15173.80 32.72 53657.58 88888.00 2014-11-21 13:59:57.412 325 15173.73 32.70 53657.57 88888.00 2014-11-21 13:59:57.912 325 15173.76 32.73 53657.51 88888.00 2014-11-21 13:59:58.413 325 15173.70 32.64 53657.50 88888.00 2014-11-21 13:59:58.913 325 15173.73 32.57 53657.52 88888.00 2014-11-21 13:59:59.413 325 15173.72 32.53 53657.50 88888.00 2014-11-21 13:59:59.913 325 15173.69 32.55 53657.59 88888.00 2014-11-21 14:00:00.413 325 15173.69 32.57 53657.61 88888.00 2014-11-21 14:00:00.913 325 15173.70 32.43 53657.58 88888.00 2014-11-21 14:00:01.413 325 15173.65 32.36 53657.62 88888.00 2014-11-21 14:00:01.913 325 15173.63 32.32 53657.72 88888.00 2014-11-21 14:00:02.413 325 15173.63 32.31 53657.73 88888.00 2014-11-21 14:00:02.913 325 15173.61 32.36 53657.66 88888.00 2014-11-21 14:00:03.413 325 15173.61 32.36 53657.66 88888.00 2014-11-21 14:00:03.913 325 15173.62 32.31 53657.59 88888.00 2014-11-21 14:00:04.413 325 15173.60 32.31 53657.62 88888.00 2014-11-21 14:00:04.913 325 15173.59 32.29 53657.63 88888.00 2014-11-21 14:00:05.413 325 15173.60 32.24 53657.63 88888.00 2014-11-21 14:00:05.913 325 15173.45 32.21 53657.65 88888.00 2014-11-21 14:00:06.413 325 15173.40 32.16 53657.67 88888.00 2014-11-21 14:00:06.913 325 15173.29 32.13 53657.77 88888.00 2014-11-21 14:00:07.413 325 15173.43 32.07 53657.72 88888.00 2014-11-21 14:00:07.913 325 15173.42 32.07 53657.63 88888.00 2014-11-21 14:00:08.413 325 15173.40 32.00 53657.67 88888.00 2014-11-21 14:00:08.913 325 15173.32 32.05 53657.76 88888.00 2014-11-21 14:00:09.413 325 15173.32 32.00 53657.77 88888.00 2014-11-21 14:00:09.913 325 15173.29 31.96 53657.71 88888.00 2014-11-21 14:00:10.413 325 15173.28 31.93 53657.70 88888.00 2014-11-21 14:00:10.913 325 15173.29 31.90 53657.68 88888.00 2014-11-21 14:00:11.413 325 15173.29 31.98 53657.73 88888.00 2014-11-21 14:00:11.913 325 15173.31 31.99 53657.78 88888.00 2014-11-21 14:00:12.413 325 15173.22 31.93 53657.80 88888.00 2014-11-21 14:00:12.913 325 15173.18 31.86 53657.76 88888.00 2014-11-21 14:00:13.413 325 15173.15 31.81 53657.74 88888.00 2014-11-21 14:00:13.913 325 15173.10 31.81 53657.75 88888.00 2014-11-21 14:00:14.413 325 15173.08 31.80 53657.75 88888.00 2014-11-21 14:00:14.913 325 15173.09 31.78 53657.61 88888.00 2014-11-21 14:00:15.413 325 15173.02 31.70 53657.55 88888.00 2014-11-21 14:00:15.913 325 15172.98 31.64 53657.67 88888.00 2014-11-21 14:00:16.413 325 15172.91 31.54 53657.67 88888.00 2014-11-21 14:00:16.913 325 15172.89 31.52 53657.63 88888.00 2014-11-21 14:00:17.413 325 15172.86 31.53 53657.70 88888.00 2014-11-21 14:00:17.913 325 15172.86 31.46 53657.80 88888.00 2014-11-21 14:00:18.413 325 15172.82 31.40 53657.79 88888.00 2014-11-21 14:00:18.913 325 15172.74 31.38 53657.78 88888.00 2014-11-21 14:00:19.413 325 15172.77 31.35 53657.77 88888.00 2014-11-21 14:00:19.913 325 15172.75 31.27 53657.73 88888.00 2014-11-21 14:00:20.413 325 15172.71 31.19 53657.74 88888.00 2014-11-21 14:00:20.913 325 15172.62 31.14 53657.73 88888.00 2014-11-21 14:00:21.413 325 15172.59 31.01 53657.72 88888.00 2014-11-21 14:00:21.913 325 15172.59 30.94 53657.66 88888.00 2014-11-21 14:00:22.413 325 15172.55 30.91 53657.74 88888.00 2014-11-21 14:00:22.913 325 15172.52 30.91 53657.76 88888.00 2014-11-21 14:00:23.413 325 15172.47 30.87 53657.74 88888.00 2014-11-21 14:00:23.913 325 15172.46 30.86 53657.75 88888.00 2014-11-21 14:00:24.413 325 15172.45 30.78 53657.76 88888.00 2014-11-21 14:00:24.913 325 15172.43 30.78 53657.81 88888.00 2014-11-21 14:00:25.413 325 15172.40 30.83 53657.89 88888.00 2014-11-21 14:00:25.913 325 15172.36 30.82 53657.87 88888.00 2014-11-21 14:00:26.413 325 15172.31 30.80 53657.87 88888.00 2014-11-21 14:00:26.913 325 15172.31 30.82 53657.92 88888.00 2014-11-21 14:00:27.413 325 15172.34 30.80 53657.90 88888.00 2014-11-21 14:00:27.913 325 15172.35 30.80 53657.83 88888.00 2014-11-21 14:00:28.413 325 15172.35 30.78 53657.86 88888.00 2014-11-21 14:00:28.913 325 15172.37 30.83 53657.88 88888.00 2014-11-21 14:00:29.413 325 15172.27 30.77 53657.83 88888.00 2014-11-21 14:00:29.913 325 15172.29 30.85 53657.80 88888.00 2014-11-21 14:00:30.413 325 15172.22 30.86 53657.92 88888.00 2014-11-21 14:00:30.913 325 15172.24 30.83 53657.95 88888.00 2014-11-21 14:00:31.413 325 15172.25 30.84 53657.96 88888.00 2014-11-21 14:00:31.913 325 15172.19 30.74 53657.94 88888.00 2014-11-21 14:00:32.413 325 15172.34 30.68 53657.99 88888.00 2014-11-21 14:00:32.913 325 15172.37 30.72 53658.03 88888.00 2014-11-21 14:00:33.413 325 15172.32 30.71 53657.94 88888.00 2014-11-21 14:00:33.913 325 15172.32 30.72 53657.91 88888.00 2014-11-21 14:00:34.413 325 15172.27 30.75 53657.92 88888.00 2014-11-21 14:00:34.913 325 15172.27 30.70 53657.91 88888.00 2014-11-21 14:00:35.413 325 15172.24 30.70 53657.91 88888.00 2014-11-21 14:00:35.913 325 15172.15 30.71 53657.92 88888.00 2014-11-21 14:00:36.413 325 15172.15 30.71 53657.95 88888.00 2014-11-21 14:00:36.913 325 15172.11 30.77 53657.94 88888.00 2014-11-21 14:00:37.413 325 15172.05 30.74 53657.96 88888.00 2014-11-21 14:00:37.913 325 15172.02 30.76 53658.00 88888.00 2014-11-21 14:00:38.413 325 15171.98 30.77 53658.08 88888.00 2014-11-21 14:00:38.913 325 15172.05 30.72 53658.09 88888.00 2014-11-21 14:00:39.413 325 15171.96 30.70 53658.12 88888.00 2014-11-21 14:00:39.913 325 15171.90 30.75 53658.08 88888.00 2014-11-21 14:00:40.413 325 15171.86 30.71 53657.99 88888.00 2014-11-21 14:00:40.913 325 15171.86 30.70 53658.00 88888.00 2014-11-21 14:00:41.413 325 15171.81 30.80 53658.01 88888.00 2014-11-21 14:00:41.913 325 15171.78 30.85 53658.03 88888.00 2014-11-21 14:00:42.413 325 15171.71 30.86 53658.05 88888.00 2014-11-21 14:00:42.913 325 15171.61 30.87 53658.02 88888.00 2014-11-21 14:00:43.413 325 15171.55 30.82 53658.06 88888.00 2014-11-21 14:00:43.913 325 15171.57 30.84 53658.09 88888.00 2014-11-21 14:00:44.413 325 15171.55 30.80 53658.13 88888.00 2014-11-21 14:00:44.913 325 15171.52 30.79 53658.17 88888.00 2014-11-21 14:00:45.413 325 15171.51 30.82 53658.20 88888.00 2014-11-21 14:00:45.913 325 15171.46 30.79 53658.18 88888.00 2014-11-21 14:00:46.413 325 15171.42 30.75 53658.10 88888.00 2014-11-21 14:00:46.913 325 15171.41 30.74 53658.14 88888.00 2014-11-21 14:00:47.413 325 15171.39 30.76 53658.12 88888.00 2014-11-21 14:00:47.913 325 15171.38 30.83 53658.16 88888.00 2014-11-21 14:00:48.413 325 15171.34 30.83 53658.16 88888.00 2014-11-21 14:00:48.913 325 15171.28 30.75 53658.21 88888.00 2014-11-21 14:00:49.413 325 15171.10 30.71 53658.18 88888.00 2014-11-21 14:00:49.913 325 15170.97 30.71 53658.18 88888.00 2014-11-21 14:00:50.413 325 15171.03 30.76 53658.15 88888.00 2014-11-21 14:00:50.913 325 15171.07 30.75 53658.13 88888.00 2014-11-21 14:00:51.413 325 15170.91 30.78 53658.16 88888.00 2014-11-21 14:00:51.913 325 15170.80 30.83 53658.15 88888.00 2014-11-21 14:00:52.413 325 15170.76 30.77 53658.14 88888.00 2014-11-21 14:00:52.913 325 15170.87 30.76 53658.17 88888.00 2014-11-21 14:00:53.413 325 15170.89 30.84 53658.15 88888.00 2014-11-21 14:00:53.913 325 15170.88 30.83 53658.13 88888.00 2014-11-21 14:00:54.413 325 15170.83 30.83 53658.17 88888.00 2014-11-21 14:00:54.913 325 15170.79 30.80 53658.14 88888.00 2014-11-21 14:00:55.413 325 15170.73 30.71 53658.17 88888.00 2014-11-21 14:00:55.913 325 15170.72 30.68 53658.21 88888.00 2014-11-21 14:00:56.413 325 15170.70 30.63 53658.26 88888.00 2014-11-21 14:00:56.913 325 15170.66 30.59 53658.26 88888.00 2014-11-21 14:00:57.413 325 15170.57 30.60 53658.22 88888.00 2014-11-21 14:00:57.913 325 15170.54 30.58 53658.23 88888.00 2014-11-21 14:00:58.413 325 15170.53 30.66 53658.23 88888.00 2014-11-21 14:00:58.913 325 15170.44 30.66 53658.23 88888.00 2014-11-21 14:00:59.413 325 15170.43 30.62 53658.30 88888.00 2014-11-21 14:00:59.913 325 15170.38 30.63 53658.32 88888.00 2014-11-21 14:01:00.413 325 15170.37 30.61 53658.39 88888.00 2014-11-21 14:01:00.913 325 15170.37 30.58 53658.37 88888.00 2014-11-21 14:01:01.413 325 15170.27 30.59 53658.39 88888.00 2014-11-21 14:01:01.913 325 15170.20 30.65 53658.44 88888.00 2014-11-21 14:01:02.413 325 15170.18 30.68 53658.47 88888.00 2014-11-21 14:01:02.913 325 15170.12 30.75 53658.42 88888.00 2014-11-21 14:01:03.413 325 15170.14 30.80 53658.46 88888.00 2014-11-21 14:01:03.913 325 15170.06 30.87 53658.51 88888.00 2014-11-21 14:01:04.413 325 15170.01 30.86 53658.43 88888.00 2014-11-21 14:01:04.913 325 15170.02 30.85 53658.43 88888.00 2014-11-21 14:01:05.413 325 15170.01 30.93 53658.41 88888.00 2014-11-21 14:01:05.913 325 15169.96 30.97 53658.41 88888.00 2014-11-21 14:01:06.413 325 15169.97 30.98 53658.43 88888.00 2014-11-21 14:01:06.913 325 15169.93 30.92 53658.47 88888.00 2014-11-21 14:01:07.413 325 15169.91 30.88 53658.44 88888.00 2014-11-21 14:01:07.913 325 15169.89 30.96 53658.52 88888.00 2014-11-21 14:01:08.413 325 15169.89 31.00 53658.53 88888.00 2014-11-21 14:01:08.913 325 15169.84 31.10 53658.52 88888.00 2014-11-21 14:01:09.413 325 15169.80 31.27 53658.50 88888.00 2014-11-21 14:01:09.913 325 15169.79 31.26 53658.49 88888.00 2014-11-21 14:01:10.413 325 15169.73 31.20 53658.51 88888.00 2014-11-21 14:01:10.913 325 15169.72 31.22 53658.49 88888.00 2014-11-21 14:01:11.413 325 15169.71 31.28 53658.50 88888.00 2014-11-21 14:01:11.913 325 15169.67 31.34 53658.53 88888.00 2014-11-21 14:01:12.413 325 15169.60 31.41 53658.53 88888.00 2014-11-21 14:01:12.913 325 15169.56 31.51 53658.52 88888.00 2014-11-21 14:01:13.413 325 15169.53 31.57 53658.57 88888.00 2014-11-21 14:01:13.913 325 15169.51 31.73 53658.58 88888.00 2014-11-21 14:01:14.413 325 15169.44 31.80 53658.59 88888.00 2014-11-21 14:01:14.913 325 15169.43 31.80 53658.62 88888.00 2014-11-21 14:01:15.413 325 15169.39 31.74 53658.60 88888.00 2014-11-21 14:01:15.913 325 15169.35 31.79 53658.67 88888.00 2014-11-21 14:01:16.413 325 15169.34 31.82 53658.73 88888.00 2014-11-21 14:01:16.913 325 15169.28 31.77 53658.67 88888.00 2014-11-21 14:01:17.413 325 15169.25 31.81 53658.60 88888.00 2014-11-21 14:01:17.913 325 15169.18 31.83 53658.62 88888.00 2014-11-21 14:01:18.413 325 15169.16 31.84 53658.63 88888.00 2014-11-21 14:01:18.913 325 15169.13 31.82 53658.68 88888.00 2014-11-21 14:01:19.413 325 15169.07 31.80 53658.73 88888.00 2014-11-21 14:01:19.913 325 15169.04 31.80 53658.74 88888.00 2014-11-21 14:01:20.413 325 15169.01 31.82 53658.76 88888.00 2014-11-21 14:01:20.913 325 15169.01 31.92 53658.78 88888.00 2014-11-21 14:01:21.413 325 15168.97 31.93 53658.77 88888.00 2014-11-21 14:01:21.913 325 15168.94 31.90 53658.77 88888.00 2014-11-21 14:01:22.413 325 15168.90 31.89 53658.76 88888.00 2014-11-21 14:01:22.913 325 15168.86 31.89 53658.75 88888.00 2014-11-21 14:01:23.413 325 15168.86 31.84 53658.72 88888.00 2014-11-21 14:01:23.913 325 15168.81 31.84 53658.68 88888.00 2014-11-21 14:01:24.413 325 15168.79 31.96 53658.63 88888.00 2014-11-21 14:01:24.913 325 15168.77 32.01 53658.62 88888.00 2014-11-21 14:01:25.413 325 15168.79 32.06 53658.59 88888.00 2014-11-21 14:01:25.913 325 15168.75 32.05 53658.67 88888.00 2014-11-21 14:01:26.413 325 15168.73 32.03 53658.74 88888.00 2014-11-21 14:01:26.913 325 15168.75 32.00 53658.70 88888.00 2014-11-21 14:01:27.413 325 15168.73 32.03 53658.69 88888.00 2014-11-21 14:01:27.913 325 15168.71 32.05 53658.73 88888.00 2014-11-21 14:01:28.413 325 15168.68 32.07 53658.73 88888.00 2014-11-21 14:01:28.913 325 15168.65 32.12 53658.72 88888.00 2014-11-21 14:01:29.413 325 15168.63 32.06 53658.56 88888.00 2014-11-21 14:01:29.913 325 15168.63 32.07 53658.56 88888.00 2014-11-21 14:01:30.413 325 15168.64 32.12 53658.58 88888.00 2014-11-21 14:01:30.913 325 15168.63 32.21 53658.54 88888.00 2014-11-21 14:01:31.413 325 15168.59 32.23 53658.54 88888.00 2014-11-21 14:01:31.913 325 15168.56 32.35 53658.50 88888.00 2014-11-21 14:01:32.413 325 15168.56 32.35 53658.57 88888.00 2014-11-21 14:01:32.913 325 15168.58 32.32 53658.60 88888.00 2014-11-21 14:01:33.413 325 15168.58 32.26 53658.63 88888.00 2014-11-21 14:01:33.913 325 15168.59 32.32 53658.70 88888.00 2014-11-21 14:01:34.413 325 15168.62 32.34 53658.71 88888.00 2014-11-21 14:01:34.913 325 15168.62 32.31 53658.67 88888.00 2014-11-21 14:01:35.413 325 15168.57 32.39 53658.54 88888.00 2014-11-21 14:01:35.913 325 15168.55 32.40 53658.51 88888.00 2014-11-21 14:01:36.413 325 15168.56 32.47 53658.50 88888.00 2014-11-21 14:01:36.913 325 15168.55 32.55 53658.47 88888.00 2014-11-21 14:01:37.413 325 15168.55 32.60 53658.48 88888.00 2014-11-21 14:01:37.913 325 15168.53 32.66 53658.50 88888.00 2014-11-21 14:01:38.413 325 15168.54 32.61 53658.49 88888.00 2014-11-21 14:01:38.913 325 15168.56 32.58 53658.52 88888.00 2014-11-21 14:01:39.413 325 15168.61 32.60 53658.43 88888.00 2014-11-21 14:01:39.913 325 15168.56 32.68 53658.39 88888.00 2014-11-21 14:01:40.413 325 15168.55 32.76 53658.41 88888.00 2014-11-21 14:01:40.913 325 15168.62 32.75 53658.34 88888.00 2014-11-21 14:01:41.413 325 15168.50 32.77 53658.31 88888.00 2014-11-21 14:01:41.913 325 15168.40 32.85 53658.31 88888.00 2014-11-21 14:01:42.413 325 15168.38 32.82 53658.33 88888.00 2014-11-21 14:01:42.913 325 15168.40 32.83 53658.28 88888.00 2014-11-21 14:01:43.413 325 15168.41 32.90 53658.22 88888.00 2014-11-21 14:01:43.913 325 15168.43 32.91 53658.20 88888.00 2014-11-21 14:01:44.413 325 15168.46 32.94 53658.21 88888.00 2014-11-21 14:01:44.913 325 15168.38 32.93 53658.25 88888.00 2014-11-21 14:01:45.413 325 15168.46 32.98 53658.23 88888.00 2014-11-21 14:01:45.913 325 15168.58 32.95 53658.21 88888.00 2014-11-21 14:01:46.413 325 15168.65 32.98 53658.15 88888.00 2014-11-21 14:01:46.913 325 15168.62 33.01 53658.07 88888.00 2014-11-21 14:01:47.413 325 15168.62 33.09 53658.06 88888.00 2014-11-21 14:01:47.913 325 15168.66 33.07 53658.06 88888.00 2014-11-21 14:01:48.413 325 15168.63 33.02 53658.05 88888.00 2014-11-21 14:01:48.913 325 15168.64 33.00 53658.10 88888.00 2014-11-21 14:01:49.413 325 15168.64 33.07 53658.07 88888.00 2014-11-21 14:01:49.913 325 15168.55 33.04 53657.99 88888.00 2014-11-21 14:01:50.413 325 15168.62 33.05 53657.97 88888.00 2014-11-21 14:01:50.913 325 15168.71 32.92 53657.95 88888.00 2014-11-21 14:01:51.413 325 15168.73 32.92 53657.97 88888.00 2014-11-21 14:01:51.913 325 15168.74 32.98 53657.97 88888.00 2014-11-21 14:01:52.413 325 15168.74 32.99 53657.96 88888.00 2014-11-21 14:01:52.913 325 15168.72 33.01 53657.97 88888.00 2014-11-21 14:01:53.413 325 15168.72 32.98 53657.97 88888.00 2014-11-21 14:01:53.913 325 15168.74 32.92 53657.99 88888.00 2014-11-21 14:01:54.413 325 15168.70 32.93 53657.85 88888.00 2014-11-21 14:01:54.913 325 15168.67 32.96 53657.83 88888.00 2014-11-21 14:01:55.413 325 15168.70 33.00 53657.86 88888.00 2014-11-21 14:01:55.913 325 15168.74 32.96 53657.87 88888.00 2014-11-21 14:01:56.413 325 15168.72 32.95 53657.85 88888.00 2014-11-21 14:01:56.913 325 15168.72 32.95 53657.87 88888.00 2014-11-21 14:01:57.413 325 15168.73 32.98 53657.92 88888.00 2014-11-21 14:01:57.913 325 15168.71 32.96 53657.88 88888.00 2014-11-21 14:01:58.413 325 15168.70 32.91 53657.90 88888.00 2014-11-21 14:01:58.913 325 15168.65 32.90 53657.87 88888.00 2014-11-21 14:01:59.413 325 15168.66 32.88 53657.77 88888.00 2014-11-21 14:01:59.913 325 15168.72 32.87 53657.74 88888.00 2014-11-21 14:02:00.413 325 15168.75 32.87 53657.68 88888.00 2014-11-21 14:02:00.913 325 15168.72 32.79 53657.65 88888.00 2014-11-21 14:02:01.413 325 15168.72 32.78 53657.59 88888.00 2014-11-21 14:02:01.913 325 15168.73 32.73 53657.57 88888.00 2014-11-21 14:02:02.413 325 15168.77 32.81 53657.51 88888.00 2014-11-21 14:02:02.913 325 15168.81 32.81 53657.45 88888.00 2014-11-21 14:02:03.413 325 15168.81 32.78 53657.49 88888.00 2014-11-21 14:02:03.913 325 15168.82 32.78 53657.41 88888.00 2014-11-21 14:02:04.413 325 15168.83 32.72 53657.40 88888.00 2014-11-21 14:02:04.913 325 15168.84 32.68 53657.43 88888.00 2014-11-21 14:02:05.413 325 15168.90 32.65 53657.39 88888.00 2014-11-21 14:02:05.913 325 15168.90 32.64 53657.32 88888.00 2014-11-21 14:02:06.413 325 15168.93 32.70 53657.34 88888.00 2014-11-21 14:02:06.913 325 15168.95 32.67 53657.26 88888.00 2014-11-21 14:02:07.413 325 15168.97 32.69 53657.25 88888.00 2014-11-21 14:02:07.913 325 15169.01 32.70 53657.23 88888.00 2014-11-21 14:02:08.413 325 15169.07 32.68 53657.22 88888.00 2014-11-21 14:02:08.913 325 15169.07 32.66 53657.23 88888.00 2014-11-21 14:02:09.413 325 15169.09 32.72 53657.27 88888.00 2014-11-21 14:02:09.913 325 15169.09 32.70 53657.28 88888.00 2014-11-21 14:02:10.413 325 15169.13 32.68 53657.30 88888.00 2014-11-21 14:02:10.913 325 15169.19 32.74 53657.32 88888.00 2014-11-21 14:02:11.413 325 15169.17 32.74 53657.35 88888.00 2014-11-21 14:02:11.913 325 15169.16 32.75 53657.32 88888.00 2014-11-21 14:02:12.413 325 15169.12 32.78 53657.27 88888.00 2014-11-21 14:02:12.913 325 15169.11 32.79 53657.28 88888.00 2014-11-21 14:02:13.413 325 15169.15 32.79 53657.27 88888.00 2014-11-21 14:02:13.913 325 15169.16 32.82 53657.31 88888.00 2014-11-21 14:02:14.413 325 15169.12 32.82 53657.29 88888.00 2014-11-21 14:02:14.913 325 15169.09 32.86 53657.35 88888.00 2014-11-21 14:02:15.413 325 15169.07 32.82 53657.41 88888.00 2014-11-21 14:02:15.913 325 15169.06 32.83 53657.45 88888.00 2014-11-21 14:02:16.413 325 15169.07 32.85 53657.38 88888.00 2014-11-21 14:02:16.913 325 15169.03 32.87 53657.33 88888.00 2014-11-21 14:02:17.413 325 15168.99 32.91 53657.35 88888.00 2014-11-21 14:02:17.913 325 15169.02 32.99 53657.45 88888.00 2014-11-21 14:02:18.413 325 15168.99 33.03 53657.47 88888.00 2014-11-21 14:02:18.913 325 15168.90 33.13 53657.39 88888.00 2014-11-21 14:02:19.413 325 15168.88 33.17 53657.33 88888.00 2014-11-21 14:02:19.913 325 15168.84 33.03 53657.34 88888.00 2014-11-21 14:02:20.413 325 15168.85 32.95 53657.30 88888.00 2014-11-21 14:02:20.913 325 15168.90 32.93 53657.33 88888.00 2014-11-21 14:02:21.413 325 15168.83 33.04 53657.39 88888.00 2014-11-21 14:02:21.913 325 15168.85 33.10 53657.41 88888.00 2014-11-21 14:02:22.413 325 15168.88 33.20 53657.37 88888.00 2014-11-21 14:02:22.913 325 15168.84 33.25 53657.39 88888.00 2014-11-21 14:02:23.413 325 15168.84 33.19 53657.36 88888.00 2014-11-21 14:02:23.913 325 15168.82 33.13 53657.34 88888.00 2014-11-21 14:02:24.413 325 15168.81 33.11 53657.36 88888.00 2014-11-21 14:02:24.913 325 15168.80 33.12 53657.35 88888.00 2014-11-21 14:02:25.413 325 15168.79 33.16 53657.36 88888.00 2014-11-21 14:02:25.913 325 15168.79 33.17 53657.27 88888.00 2014-11-21 14:02:26.413 325 15168.77 33.20 53657.29 88888.00 2014-11-21 14:02:26.913 325 15168.76 33.29 53657.30 88888.00 2014-11-21 14:02:27.413 325 15168.72 33.36 53657.37 88888.00 2014-11-21 14:02:27.913 325 15168.72 33.35 53657.40 88888.00 2014-11-21 14:02:28.413 325 15168.76 33.37 53657.42 88888.00 2014-11-21 14:02:28.913 325 15168.72 33.35 53657.50 88888.00 2014-11-21 14:02:29.413 325 15168.68 33.31 53657.42 88888.00 2014-11-21 14:02:29.913 325 15168.67 33.34 53657.48 88888.00 2014-11-21 14:02:30.413 325 15168.59 33.43 53657.41 88888.00 2014-11-21 14:02:30.913 325 15168.59 33.50 53657.38 88888.00 2014-11-21 14:02:31.413 325 15168.65 33.52 53657.38 88888.00 2014-11-21 14:02:31.913 325 15168.63 33.56 53657.37 88888.00 2014-11-21 14:02:32.413 325 15168.57 33.52 53657.35 88888.00 2014-11-21 14:02:32.913 325 15168.58 33.54 53657.39 88888.00 2014-11-21 14:02:33.413 325 15168.55 33.57 53657.39 88888.00 2014-11-21 14:02:33.913 325 15168.53 33.54 53657.39 88888.00 2014-11-21 14:02:34.413 325 15168.50 33.60 53657.39 88888.00 2014-11-21 14:02:34.913 325 15168.47 33.59 53657.42 88888.00 2014-11-21 14:02:35.413 325 15168.48 33.57 53657.47 88888.00 2014-11-21 14:02:35.913 325 15168.44 33.61 53657.54 88888.00 2014-11-21 14:02:36.413 325 15168.43 33.68 53657.55 88888.00 2014-11-21 14:02:36.913 325 15168.45 33.76 53657.50 88888.00 2014-11-21 14:02:37.413 325 15168.40 33.78 53657.47 88888.00 2014-11-21 14:02:37.913 325 15168.35 33.81 53657.38 88888.00 2014-11-21 14:02:38.413 325 15168.31 33.86 53657.40 88888.00 2014-11-21 14:02:38.913 325 15168.31 33.88 53657.47 88888.00 2014-11-21 14:02:39.413 325 15168.31 33.93 53657.53 88888.00 2014-11-21 14:02:39.913 325 15168.24 33.94 53657.52 88888.00 2014-11-21 14:02:40.413 325 15168.25 33.98 53657.52 88888.00 2014-11-21 14:02:40.913 325 15168.24 34.06 53657.55 88888.00 2014-11-21 14:02:41.413 325 15168.19 34.12 53657.59 88888.00 2014-11-21 14:02:41.913 325 15168.18 34.17 53657.65 88888.00 2014-11-21 14:02:42.413 325 15168.20 34.17 53657.70 88888.00 2014-11-21 14:02:42.913 325 15168.18 34.19 53657.72 88888.00 2014-11-21 14:02:43.413 325 15168.16 34.20 53657.73 88888.00 2014-11-21 14:02:43.913 325 15168.12 34.20 53657.71 88888.00 2014-11-21 14:02:44.413 325 15168.12 34.23 53657.73 88888.00 2014-11-21 14:02:44.913 325 15168.11 34.30 53657.65 88888.00 2014-11-21 14:02:45.413 325 15168.09 34.29 53657.60 88888.00 2014-11-21 14:02:45.913 325 15168.08 34.37 53657.67 88888.00 2014-11-21 14:02:46.413 325 15168.07 34.40 53657.72 88888.00 2014-11-21 14:02:46.913 325 15168.06 34.42 53657.68 88888.00 2014-11-21 14:02:47.413 325 15167.99 34.43 53657.68 88888.00 2014-11-21 14:02:47.913 325 15167.99 34.48 53657.80 88888.00 2014-11-21 14:02:48.413 325 15167.95 34.54 53657.83 88888.00 2014-11-21 14:02:48.913 325 15167.98 34.60 53657.83 88888.00 2014-11-21 14:02:49.413 325 15168.02 34.64 53657.80 88888.00 2014-11-21 14:02:49.913 325 15168.00 34.61 53657.76 88888.00 2014-11-21 14:02:50.413 325 15168.00 34.66 53657.77 88888.00 2014-11-21 14:02:50.913 325 15167.94 34.66 53657.78 88888.00 2014-11-21 14:02:51.413 325 15167.86 34.66 53657.79 88888.00 2014-11-21 14:02:51.913 325 15167.91 34.71 53657.85 88888.00 2014-11-21 14:02:52.413 325 15167.89 34.76 53657.83 88888.00 2014-11-21 14:02:52.913 325 15167.92 34.81 53657.81 88888.00 2014-11-21 14:02:53.413 325 15167.92 34.91 53657.86 88888.00 2014-11-21 14:02:53.913 325 15167.86 34.99 53657.85 88888.00 2014-11-21 14:02:54.413 325 15167.84 34.97 53657.85 88888.00 2014-11-21 14:02:54.913 325 15167.85 35.03 53657.82 88888.00 2014-11-21 14:02:55.413 325 15167.83 35.10 53657.83 88888.00 2014-11-21 14:02:55.913 325 15167.73 35.18 53657.88 88888.00 2014-11-21 14:02:56.413 325 15167.71 35.24 53657.89 88888.00 2014-11-21 14:02:56.913 325 15167.72 35.20 53657.90 88888.00 2014-11-21 14:02:57.413 325 15167.70 35.10 53657.80 88888.00 2014-11-21 14:02:57.913 325 15167.64 35.12 53657.82 88888.00 2014-11-21 14:02:58.413 325 15167.64 35.09 53657.82 88888.00 2014-11-21 14:02:58.913 325 15167.66 35.15 53657.79 88888.00 2014-11-21 14:02:59.413 325 15167.64 35.18 53657.83 88888.00 2014-11-21 14:02:59.913 325 15167.62 35.21 53657.86 88888.00 2014-11-21 14:03:00.413 325 15167.59 35.24 53657.82 88888.00 2014-11-21 14:03:00.913 325 15167.52 35.26 53657.80 88888.00 2014-11-21 14:03:01.413 325 15167.49 35.30 53657.83 88888.00 2014-11-21 14:03:01.913 325 15167.44 35.27 53657.86 88888.00 2014-11-21 14:03:02.413 325 15167.38 35.34 53657.81 88888.00 2014-11-21 14:03:02.913 325 15167.38 35.36 53657.80 88888.00 2014-11-21 14:03:03.413 325 15167.36 35.37 53657.88 88888.00 2014-11-21 14:03:03.913 325 15167.26 35.46 53657.87 88888.00 2014-11-21 14:03:04.413 325 15167.21 35.51 53657.91 88888.00 2014-11-21 14:03:04.913 325 15167.20 35.49 53657.92 88888.00 2014-11-21 14:03:05.413 325 15167.13 35.47 53657.98 88888.00 2014-11-21 14:03:05.913 325 15167.05 35.44 53658.01 88888.00 2014-11-21 14:03:06.413 325 15167.01 35.45 53657.99 88888.00 2014-11-21 14:03:06.913 325 15167.02 35.41 53657.97 88888.00 2014-11-21 14:03:07.413 325 15166.98 35.42 53658.00 88888.00 2014-11-21 14:03:07.913 325 15166.94 35.43 53657.96 88888.00 2014-11-21 14:03:08.413 325 15166.86 35.36 53657.94 88888.00 2014-11-21 14:03:08.913 325 15166.77 35.33 53657.97 88888.00 2014-11-21 14:03:09.413 325 15166.67 35.34 53657.97 88888.00 2014-11-21 14:03:09.913 325 15166.60 35.38 53657.96 88888.00 2014-11-21 14:03:10.413 325 15166.60 35.34 53658.01 88888.00 2014-11-21 14:03:10.913 325 15166.54 35.34 53658.08 88888.00 2014-11-21 14:03:11.413 325 15166.46 35.35 53658.10 88888.00 2014-11-21 14:03:11.913 325 15166.38 35.30 53658.08 88888.00 2014-11-21 14:03:12.413 325 15166.30 35.26 53658.07 88888.00 2014-11-21 14:03:12.913 325 15166.23 35.18 53658.05 88888.00 2014-11-21 14:03:13.413 325 15166.23 35.20 53657.99 88888.00 2014-11-21 14:03:13.913 325 15166.13 35.20 53658.01 88888.00 2014-11-21 14:03:14.413 325 15166.05 35.15 53658.05 88888.00 2014-11-21 14:03:14.913 325 15165.99 35.14 53658.02 88888.00 2014-11-21 14:03:15.413 325 15165.92 35.09 53658.00 88888.00 2014-11-21 14:03:15.913 325 15165.81 35.08 53658.00 88888.00 2014-11-21 14:03:16.413 325 15165.73 35.07 53657.99 88888.00 2014-11-21 14:03:16.913 325 15165.68 35.08 53658.00 88888.00 2014-11-21 14:03:17.413 325 15165.63 35.09 53658.07 88888.00 2014-11-21 14:03:17.913 325 15165.56 35.07 53658.15 88888.00 2014-11-21 14:03:18.413 325 15165.50 34.98 53658.12 88888.00 2014-11-21 14:03:18.913 325 15165.48 34.95 53658.09 88888.00 2014-11-21 14:03:19.413 325 15165.46 34.91 53658.11 88888.00 2014-11-21 14:03:19.913 325 15165.40 34.91 53658.15 88888.00 2014-11-21 14:03:20.413 325 15165.35 34.91 53658.08 88888.00 2014-11-21 14:03:20.913 325 15165.24 34.84 53658.00 88888.00 2014-11-21 14:03:21.413 325 15165.06 34.76 53658.03 88888.00 2014-11-21 14:03:21.913 325 15165.15 34.80 53658.05 88888.00 2014-11-21 14:03:22.413 325 15165.20 34.83 53658.02 88888.00 2014-11-21 14:03:22.913 325 15165.14 34.85 53658.00 88888.00 2014-11-21 14:03:23.413 325 15165.06 34.81 53657.98 88888.00 2014-11-21 14:03:23.913 325 15165.09 34.76 53658.00 88888.00 2014-11-21 14:03:24.413 325 15165.13 34.80 53657.99 88888.00 2014-11-21 14:03:24.913 325 15165.06 34.82 53658.00 88888.00 2014-11-21 14:03:25.413 325 15165.02 34.86 53658.07 88888.00 2014-11-21 14:03:25.913 325 15164.93 34.89 53658.06 88888.00 2014-11-21 14:03:26.413 325 15164.76 34.85 53658.08 88888.00 2014-11-21 14:03:26.913 325 15164.82 34.81 53658.02 88888.00 2014-11-21 14:03:27.413 325 15164.84 34.80 53657.95 88888.00 2014-11-21 14:03:27.913 325 15164.88 34.84 53657.99 88888.00 2014-11-21 14:03:28.413 325 15164.91 34.82 53658.06 88888.00 2014-11-21 14:03:28.913 325 15164.87 34.86 53658.06 88888.00 2014-11-21 14:03:29.413 325 15164.87 34.85 53657.94 88888.00 2014-11-21 14:03:29.913 325 15164.92 34.86 53657.92 88888.00 2014-11-21 14:03:30.413 325 15164.92 34.88 53657.93 88888.00 2014-11-21 14:03:30.913 325 15164.87 34.88 53658.00 88888.00 2014-11-21 14:03:31.413 325 15164.84 34.89 53658.00 88888.00 2014-11-21 14:03:31.913 325 15164.85 34.89 53658.00 88888.00 2014-11-21 14:03:32.413 325 15164.85 34.89 53657.95 88888.00 2014-11-21 14:03:32.913 325 15164.83 34.84 53657.94 88888.00 2014-11-21 14:03:33.413 325 15164.76 34.92 53657.90 88888.00 2014-11-21 14:03:33.913 325 15164.77 34.93 53657.87 88888.00 2014-11-21 14:03:34.413 325 15164.77 34.94 53657.78 88888.00 2014-11-21 14:03:34.913 325 15164.60 34.97 53657.81 88888.00 2014-11-21 14:03:35.413 325 15164.55 34.95 53657.86 88888.00 2014-11-21 14:03:35.913 325 15164.56 34.91 53657.89 88888.00 2014-11-21 14:03:36.413 325 15164.52 34.86 53657.87 88888.00 2014-11-21 14:03:36.913 325 15164.52 34.86 53657.91 88888.00 2014-11-21 14:03:37.413 325 15164.51 34.88 53657.89 88888.00 2014-11-21 14:03:37.913 325 15164.51 34.82 53657.89 88888.00 2014-11-21 14:03:38.413 325 15164.64 34.76 53657.92 88888.00 2014-11-21 14:03:38.913 325 15164.67 34.76 53657.90 88888.00 2014-11-21 14:03:39.413 325 15164.63 34.74 53657.83 88888.00 2014-11-21 14:03:39.913 325 15164.59 34.71 53657.74 88888.00 2014-11-21 14:03:40.413 325 15164.56 34.74 53657.70 88888.00 2014-11-21 14:03:40.913 325 15164.59 34.71 53657.71 88888.00 2014-11-21 14:03:41.413 325 15164.58 34.64 53657.75 88888.00 2014-11-21 14:03:41.913 325 15164.55 34.59 53657.83 88888.00 2014-11-21 14:03:42.413 325 15164.54 34.56 53657.86 88888.00 2014-11-21 14:03:42.913 325 15164.54 34.60 53657.81 88888.00 2014-11-21 14:03:43.413 325 15164.50 34.68 53657.78 88888.00 2014-11-21 14:03:43.913 325 15164.49 34.68 53657.74 88888.00 2014-11-21 14:03:44.413 325 15164.48 34.68 53657.77 88888.00 2014-11-21 14:03:44.913 325 15164.46 34.66 53657.76 88888.00 2014-11-21 14:03:45.413 325 15164.45 34.66 53657.75 88888.00 2014-11-21 14:03:45.913 325 15164.41 34.57 53657.75 88888.00 2014-11-21 14:03:46.413 325 15164.38 34.61 53657.74 88888.00 2014-11-21 14:03:46.913 325 15164.31 34.61 53657.75 88888.00 2014-11-21 14:03:47.413 325 15164.32 34.61 53657.67 88888.00 2014-11-21 14:03:47.913 325 15164.27 34.58 53657.68 88888.00 2014-11-21 14:03:48.413 325 15164.21 34.50 53657.67 88888.00 2014-11-21 14:03:48.913 325 15164.22 34.47 53657.70 88888.00 2014-11-21 14:03:49.413 325 15164.21 34.49 53657.67 88888.00 2014-11-21 14:03:49.913 325 15164.24 34.46 53657.58 88888.00 2014-11-21 14:03:50.413 325 15164.23 34.46 53657.65 88888.00 2014-11-21 14:03:50.913 325 15164.23 34.43 53657.67 88888.00 2014-11-21 14:03:51.413 325 15164.18 34.50 53657.60 88888.00 2014-11-21 14:03:51.913 325 15164.14 34.51 53657.62 88888.00 2014-11-21 14:03:52.413 325 15164.19 34.51 53657.60 88888.00 2014-11-21 14:03:52.913 325 15164.20 34.50 53657.62 88888.00 2014-11-21 14:03:53.413 325 15164.19 34.56 53657.67 88888.00 2014-11-21 14:03:53.913 325 15164.21 34.57 53657.68 88888.00 2014-11-21 14:03:54.413 325 15164.21 34.56 53657.69 88888.00 2014-11-21 14:03:54.913 325 15164.19 34.58 53657.70 88888.00 2014-11-21 14:03:55.413 325 15164.19 34.60 53657.74 88888.00 2014-11-21 14:03:55.913 325 15164.19 34.55 53657.74 88888.00 2014-11-21 14:03:56.413 325 15164.19 34.64 53657.70 88888.00 2014-11-21 14:03:56.913 325 15164.21 34.68 53657.68 88888.00 2014-11-21 14:03:57.413 325 15164.22 34.69 53657.72 88888.00 2014-11-21 14:03:57.913 325 15164.23 34.73 53657.68 88888.00 2014-11-21 14:03:58.413 325 15164.21 34.73 53657.65 88888.00 2014-11-21 14:03:58.913 325 15164.23 34.77 53657.55 88888.00 2014-11-21 14:03:59.413 325 15164.28 34.76 53657.61 88888.00 2014-11-21 14:03:59.913 325 15164.31 34.81 53657.61 88888.00 2014-11-21 14:04:00.413 325 15164.31 34.80 53657.59 88888.00 2014-11-21 14:04:00.913 325 15164.29 34.76 53657.68 88888.00 2014-11-21 14:04:01.413 325 15164.32 34.84 53657.71 88888.00 2014-11-21 14:04:01.913 325 15164.29 34.91 53657.68 88888.00 2014-11-21 14:04:02.413 325 15164.27 34.90 53657.69 88888.00 2014-11-21 14:04:02.913 325 15164.25 34.98 53657.69 88888.00 2014-11-21 14:04:03.413 325 15164.29 35.15 53657.70 88888.00 2014-11-21 14:04:03.913 325 15164.31 35.20 53657.76 88888.00 2014-11-21 14:04:04.413 325 15164.30 35.16 53657.78 88888.00 2014-11-21 14:04:04.913 325 15164.31 35.11 53657.71 88888.00 2014-11-21 14:04:05.413 325 15164.33 35.10 53657.66 88888.00 2014-11-21 14:04:05.913 325 15164.28 35.16 53657.69 88888.00 2014-11-21 14:04:06.413 325 15164.27 35.26 53657.67 88888.00 2014-11-21 14:04:06.913 325 15164.28 35.23 53657.61 88888.00 2014-11-21 14:04:07.413 325 15164.27 35.23 53657.63 88888.00 2014-11-21 14:04:07.913 325 15164.25 35.24 53657.66 88888.00 2014-11-21 14:04:08.413 325 15164.27 35.26 53657.79 88888.00 2014-11-21 14:04:08.913 325 15164.22 35.26 53657.85 88888.00 2014-11-21 14:04:09.413 325 15164.22 35.29 53657.82 88888.00 2014-11-21 14:04:09.913 325 15164.15 35.27 53657.83 88888.00 2014-11-21 14:04:10.413 325 15164.19 35.34 53657.83 88888.00 2014-11-21 14:04:10.913 325 15164.21 35.38 53657.85 88888.00 2014-11-21 14:04:11.413 325 15164.16 35.38 53657.88 88888.00 2014-11-21 14:04:11.913 325 15164.13 35.42 53657.88 88888.00 2014-11-21 14:04:12.413 325 15164.13 35.43 53657.90 88888.00 2014-11-21 14:04:12.913 325 15164.09 35.40 53657.87 88888.00 2014-11-21 14:04:13.413 325 15164.04 35.46 53657.87 88888.00 2014-11-21 14:04:13.913 325 15164.01 35.49 53657.99 88888.00 2014-11-21 14:04:14.413 325 15164.04 35.44 53658.00 88888.00 2014-11-21 14:04:14.913 325 15164.01 35.45 53657.99 88888.00 2014-11-21 14:04:15.413 325 15164.04 35.42 53658.00 88888.00 2014-11-21 14:04:15.913 325 15164.03 35.43 53658.02 88888.00 2014-11-21 14:04:16.413 325 15163.95 35.53 53658.00 88888.00 2014-11-21 14:04:16.913 325 15163.95 35.54 53657.91 88888.00 2014-11-21 14:04:17.413 325 15163.94 35.53 53657.90 88888.00 2014-11-21 14:04:17.913 325 15163.88 35.60 53657.91 88888.00 2014-11-21 14:04:18.413 325 15163.86 35.64 53657.91 88888.00 2014-11-21 14:04:18.913 325 15163.84 35.61 53657.92 88888.00 2014-11-21 14:04:19.413 325 15163.85 35.63 53657.94 88888.00 2014-11-21 14:04:19.913 325 15163.82 35.75 53657.99 88888.00 2014-11-21 14:04:20.413 325 15163.87 35.72 53657.97 88888.00 2014-11-21 14:04:20.913 325 15163.86 35.72 53658.06 88888.00 2014-11-21 14:04:21.413 325 15163.88 35.75 53658.01 88888.00 2014-11-21 14:04:21.913 325 15163.87 35.66 53657.99 88888.00 2014-11-21 14:04:22.413 325 15163.88 35.63 53658.05 88888.00 2014-11-21 14:04:22.913 325 15163.87 35.69 53657.98 88888.00 2014-11-21 14:04:23.413 325 15163.82 35.81 53657.93 88888.00 2014-11-21 14:04:23.913 325 15163.82 35.84 53657.99 88888.00 2014-11-21 14:04:24.413 325 15163.81 35.84 53658.02 88888.00 2014-11-21 14:04:24.913 325 15163.82 35.82 53658.07 88888.00 2014-11-21 14:04:25.413 325 15163.82 35.85 53658.02 88888.00 2014-11-21 14:04:25.913 325 15163.81 35.85 53658.03 88888.00 2014-11-21 14:04:26.413 325 15163.77 35.88 53658.08 88888.00 2014-11-21 14:04:26.913 325 15163.77 35.95 53658.07 88888.00 2014-11-21 14:04:27.413 325 15163.76 35.98 53658.12 88888.00 2014-11-21 14:04:27.913 325 15163.73 35.98 53658.20 88888.00 2014-11-21 14:04:28.413 325 15163.68 36.02 53658.26 88888.00 2014-11-21 14:04:28.913 325 15163.61 36.03 53658.19 88888.00 2014-11-21 14:04:29.413 325 15163.58 36.09 53658.06 88888.00 2014-11-21 14:04:29.913 325 15163.59 36.10 53658.15 88888.00 2014-11-21 14:04:30.413 325 15163.55 36.14 53658.13 88888.00 2014-11-21 14:04:30.913 325 15163.54 36.16 53658.15 88888.00 2014-11-21 14:04:31.413 325 15163.50 36.15 53658.17 88888.00 2014-11-21 14:04:31.913 325 15163.52 36.23 53658.23 88888.00 2014-11-21 14:04:32.413 325 15163.54 36.27 53658.25 88888.00 2014-11-21 14:04:32.913 325 15163.54 36.24 53658.29 88888.00 2014-11-21 14:04:33.413 325 15163.56 36.24 53658.27 88888.00 2014-11-21 14:04:33.913 325 15163.54 36.27 53658.32 88888.00 2014-11-21 14:04:34.413 325 15163.51 36.23 53658.33 88888.00 2014-11-21 14:04:34.913 325 15163.51 36.29 53658.28 88888.00 2014-11-21 14:04:35.413 325 15163.48 36.35 53658.29 88888.00 2014-11-21 14:04:35.913 325 15163.46 36.35 53658.26 88888.00 2014-11-21 14:04:36.413 325 15163.47 36.35 53658.25 88888.00 2014-11-21 14:04:36.913 325 15163.49 36.42 53658.25 88888.00 2014-11-21 14:04:37.413 325 15163.48 36.47 53658.30 88888.00 2014-11-21 14:04:37.913 325 15163.49 36.50 53658.35 88888.00 2014-11-21 14:04:38.413 325 15163.50 36.57 53658.38 88888.00 2014-11-21 14:04:38.913 325 15163.43 36.64 53658.42 88888.00 2014-11-21 14:04:39.413 325 15163.40 36.59 53658.48 88888.00 2014-11-21 14:04:39.913 325 15163.40 36.58 53658.42 88888.00 2014-11-21 14:04:40.413 325 15163.39 36.61 53658.42 88888.00 2014-11-21 14:04:40.913 325 15163.37 36.68 53658.47 88888.00 2014-11-21 14:04:41.413 325 15163.37 36.77 53658.51 88888.00 2014-11-21 14:04:41.913 325 15163.36 36.81 53658.43 88888.00 2014-11-21 14:04:42.413 325 15163.28 36.76 53658.46 88888.00 2014-11-21 14:04:42.913 325 15163.25 36.81 53658.41 88888.00 2014-11-21 14:04:43.413 325 15163.24 36.94 53658.39 88888.00 2014-11-21 14:04:43.913 325 15163.19 36.91 53658.41 88888.00 2014-11-21 14:04:44.413 325 15163.22 36.89 53658.41 88888.00 2014-11-21 14:04:44.913 325 15163.18 36.97 53658.46 88888.00 2014-11-21 14:04:45.413 325 15163.13 36.91 53658.58 88888.00 2014-11-21 14:04:45.913 325 15163.19 36.93 53658.59 88888.00 2014-11-21 14:04:46.413 325 15163.15 36.91 53658.53 88888.00 2014-11-21 14:04:46.913 325 15163.12 36.91 53658.51 88888.00 2014-11-21 14:04:47.413 325 15163.11 36.97 53658.55 88888.00 2014-11-21 14:04:47.913 325 15163.10 36.99 53658.53 88888.00 2014-11-21 14:04:48.413 325 15163.06 36.93 53658.42 88888.00 2014-11-21 14:04:48.913 325 15163.05 36.91 53658.41 88888.00 2014-11-21 14:04:49.413 325 15163.02 36.96 53658.35 88888.00 2014-11-21 14:04:49.913 325 15162.98 37.03 53658.41 88888.00 2014-11-21 14:04:50.413 325 15162.98 37.06 53658.51 88888.00 2014-11-21 14:04:50.913 325 15162.94 37.08 53658.42 88888.00 2014-11-21 14:04:51.413 325 15162.92 37.14 53658.38 88888.00 2014-11-21 14:04:51.913 325 15162.87 37.13 53658.46 88888.00 2014-11-21 14:04:52.413 325 15162.84 37.17 53658.46 88888.00 2014-11-21 14:04:52.913 325 15162.84 37.22 53658.46 88888.00 2014-11-21 14:04:53.413 325 15162.84 37.22 53658.44 88888.00 2014-11-21 14:04:53.913 325 15162.84 37.22 53658.47 88888.00 2014-11-21 14:04:54.413 325 15162.82 37.19 53658.48 88888.00 2014-11-21 14:04:54.913 325 15162.83 37.20 53658.46 88888.00 2014-11-21 14:04:55.413 325 15162.84 37.25 53658.38 88888.00 2014-11-21 14:04:55.913 325 15162.80 37.26 53658.39 88888.00 2014-11-21 14:04:56.413 325 15162.82 37.32 53658.43 88888.00 2014-11-21 14:04:56.913 325 15162.79 37.35 53658.37 88888.00 2014-11-21 14:04:57.413 325 15162.78 37.37 53658.42 88888.00 2014-11-21 14:04:57.913 325 15162.86 37.34 53658.52 88888.00 2014-11-21 14:04:58.413 325 15162.87 37.46 53658.55 88888.00 2014-11-21 14:04:58.913 325 15162.84 37.54 53658.52 88888.00 2014-11-21 14:04:59.413 325 15162.78 37.41 53658.46 88888.00 2014-11-21 14:04:59.913 325 15162.78 37.32 53658.48 88888.00 2014-11-21 14:05:00.413 325 15162.83 37.34 53658.47 88888.00 2014-11-21 14:05:00.913 325 15162.85 37.40 53658.34 88888.00 2014-11-21 14:05:01.413 325 15162.85 37.44 53658.42 88888.00 2014-11-21 14:05:01.913 325 15162.85 37.36 53658.49 88888.00 2014-11-21 14:05:02.413 325 15162.86 37.35 53658.40 88888.00 2014-11-21 14:05:02.913 325 15162.85 37.40 53658.40 88888.00 2014-11-21 14:05:03.413 325 15162.89 37.35 53658.43 88888.00 2014-11-21 14:05:03.913 325 15162.88 37.39 53658.39 88888.00 2014-11-21 14:05:04.413 325 15162.88 37.44 53658.35 88888.00 2014-11-21 14:05:04.913 325 15162.82 37.42 53658.39 88888.00 2014-11-21 14:05:05.413 325 15162.82 37.33 53658.38 88888.00 2014-11-21 14:05:05.913 325 15162.85 37.33 53658.49 88888.00 2014-11-21 14:05:06.413 325 15162.87 37.40 53658.49 88888.00 2014-11-21 14:05:06.913 325 15162.87 37.45 53658.37 88888.00 2014-11-21 14:05:07.413 325 15162.85 37.46 53658.37 88888.00 2014-11-21 14:05:07.913 325 15162.87 37.45 53658.30 88888.00 2014-11-21 14:05:08.413 325 15162.91 37.39 53658.28 88888.00 2014-11-21 14:05:08.913 325 15162.92 37.37 53658.34 88888.00 2014-11-21 14:05:09.413 325 15162.94 37.32 53658.34 88888.00 2014-11-21 14:05:09.913 325 15162.92 37.25 53658.39 88888.00 2014-11-21 14:05:10.413 325 15162.92 37.25 53658.38 88888.00 2014-11-21 14:05:10.913 325 15162.95 37.25 53658.35 88888.00 2014-11-21 14:05:11.413 325 15162.96 37.22 53658.38 88888.00 2014-11-21 14:05:11.913 325 15162.96 37.23 53658.31 88888.00 2014-11-21 14:05:12.413 325 15162.95 37.28 53658.23 88888.00 2014-11-21 14:05:12.913 325 15162.92 37.23 53658.26 88888.00 2014-11-21 14:05:13.413 325 15162.94 37.22 53658.17 88888.00 2014-11-21 14:05:13.913 325 15162.97 37.20 53658.13 88888.00 2014-11-21 14:05:14.413 325 15163.01 37.23 53658.21 88888.00 2014-11-21 14:05:14.913 325 15163.01 37.20 53658.20 88888.00 2014-11-21 14:05:15.413 325 15163.01 37.13 53658.21 88888.00 2014-11-21 14:05:15.913 325 15162.98 37.11 53658.25 88888.00 2014-11-21 14:05:16.413 325 15162.95 37.13 53658.17 88888.00 2014-11-21 14:05:16.913 325 15162.95 37.16 53658.17 88888.00 2014-11-21 14:05:17.413 325 15162.97 37.18 53658.16 88888.00 2014-11-21 14:05:17.913 325 15163.02 37.17 53658.14 88888.00 2014-11-21 14:05:18.413 325 15163.03 37.20 53658.22 88888.00 2014-11-21 14:05:18.913 325 15163.05 37.23 53658.16 88888.00 2014-11-21 14:05:19.413 325 15163.04 37.17 53658.01 88888.00 2014-11-21 14:05:19.913 325 15163.03 37.17 53658.05 88888.00 2014-11-21 14:05:20.413 325 15163.03 37.14 53658.05 88888.00 2014-11-21 14:05:20.913 325 15163.05 37.10 53658.03 88888.00 2014-11-21 14:05:21.413 325 15163.05 37.06 53658.10 88888.00 2014-11-21 14:05:21.913 325 15163.03 37.08 53658.13 88888.00 2014-11-21 14:05:22.413 325 15163.01 37.14 53658.13 88888.00 2014-11-21 14:05:22.913 325 15163.03 37.14 53658.14 88888.00 2014-11-21 14:05:23.404 325 15163.02 37.15 53658.11 88888.00 2014-11-21 14:05:23.904 325 15162.97 37.13 53658.06 88888.00 2014-11-21 14:05:24.404 325 15162.98 37.10 53658.02 88888.00 2014-11-21 14:05:24.904 325 15162.98 37.02 53657.95 88888.00 2014-11-21 14:05:25.404 325 15162.97 36.96 53657.91 88888.00 2014-11-21 14:05:25.904 325 15162.97 36.99 53657.91 88888.00 2014-11-21 14:05:26.404 325 15162.98 37.00 53657.87 88888.00 2014-11-21 14:05:26.904 325 15162.96 37.03 53657.87 88888.00 2014-11-21 14:05:27.404 325 15162.97 36.98 53657.89 88888.00 2014-11-21 14:05:27.904 325 15163.04 37.01 53657.89 88888.00 2014-11-21 14:05:28.404 325 15163.01 36.97 53657.92 88888.00 2014-11-21 14:05:28.904 325 15162.87 36.94 53657.97 88888.00 2014-11-21 14:05:29.404 325 15162.87 36.87 53657.97 88888.00 2014-11-21 14:05:29.904 325 15163.01 36.85 53657.93 88888.00 2014-11-21 14:05:30.404 325 15163.06 36.87 53657.92 88888.00 2014-11-21 14:05:30.904 325 15163.09 36.81 53658.00 88888.00 2014-11-21 14:05:31.404 325 15163.06 36.77 53657.98 88888.00 2014-11-21 14:05:31.904 325 15163.00 36.79 53657.89 88888.00 2014-11-21 14:05:32.404 325 15162.96 36.79 53657.80 88888.00 2014-11-21 14:05:32.904 325 15163.00 36.79 53657.81 88888.00 2014-11-21 14:05:33.404 325 15163.02 36.81 53657.88 88888.00 2014-11-21 14:05:33.904 325 15162.97 36.81 53657.91 88888.00 2014-11-21 14:05:34.404 325 15162.97 36.76 53657.95 88888.00 2014-11-21 14:05:34.904 325 15162.86 36.72 53657.98 88888.00 2014-11-21 14:05:35.404 325 15162.76 36.68 53657.98 88888.00 2014-11-21 14:05:35.904 325 15162.76 36.74 53657.99 88888.00 2014-11-21 14:05:36.404 325 15162.70 36.72 53657.94 88888.00 2014-11-21 14:05:36.904 325 15162.69 36.66 53657.83 88888.00 2014-11-21 14:05:37.404 325 15162.70 36.66 53657.87 88888.00 2014-11-21 14:05:37.904 325 15162.69 36.71 53657.93 88888.00 2014-11-21 14:05:38.404 325 15162.73 36.75 53657.92 88888.00 2014-11-21 14:05:38.904 325 15162.86 36.72 53657.88 88888.00 2014-11-21 14:05:39.404 325 15162.95 36.74 53657.89 88888.00 2014-11-21 14:05:39.904 325 15163.00 36.71 53657.85 88888.00 2014-11-21 14:05:40.404 325 15162.98 36.72 53657.81 88888.00 2014-11-21 14:05:40.904 325 15162.95 36.74 53657.83 88888.00 2014-11-21 14:05:41.404 325 15162.95 36.59 53657.89 88888.00 2014-11-21 14:05:41.904 325 15162.97 36.61 53657.91 88888.00 2014-11-21 14:05:42.404 325 15162.95 36.67 53657.89 88888.00 2014-11-21 14:05:42.904 325 15162.96 36.70 53657.85 88888.00 2014-11-21 14:05:43.404 325 15162.95 36.68 53657.86 88888.00 2014-11-21 14:05:43.904 325 15163.02 36.64 53657.93 88888.00 2014-11-21 14:05:44.404 325 15163.02 36.65 53657.86 88888.00 2014-11-21 14:05:44.904 325 15163.07 36.70 53657.83 88888.00 2014-11-21 14:05:45.404 325 15163.13 36.65 53657.88 88888.00 2014-11-21 14:05:45.904 325 15163.12 36.59 53657.92 88888.00 2014-11-21 14:05:46.404 325 15163.12 36.58 53657.94 88888.00 2014-11-21 14:05:46.904 325 15163.15 36.56 53657.90 88888.00 2014-11-21 14:05:47.404 325 15163.12 36.51 53657.91 88888.00 2014-11-21 14:05:47.904 325 15163.01 36.58 53657.87 88888.00 2014-11-21 14:05:48.404 325 15163.00 36.61 53657.88 88888.00 2014-11-21 14:05:48.904 325 15163.03 36.56 53657.94 88888.00 2014-11-21 14:05:49.404 325 15163.16 36.53 53657.90 88888.00 2014-11-21 14:05:49.904 325 15163.20 36.45 53657.80 88888.00 2014-11-21 14:05:50.404 325 15163.22 36.47 53657.79 88888.00 2014-11-21 14:05:50.904 325 15163.24 36.41 53657.76 88888.00 2014-11-21 14:05:51.404 325 15163.15 36.33 53657.72 88888.00 2014-11-21 14:05:51.904 325 15163.23 36.39 53657.73 88888.00 2014-11-21 14:05:52.404 325 15163.24 36.40 53657.80 88888.00 2014-11-21 14:05:52.904 325 15163.22 36.42 53657.74 88888.00 2014-11-21 14:05:53.404 325 15163.22 36.41 53657.71 88888.00 2014-11-21 14:05:53.904 325 15163.27 36.44 53657.74 88888.00 2014-11-21 14:05:54.404 325 15163.29 36.41 53657.76 88888.00 2014-11-21 14:05:54.904 325 15163.31 36.38 53657.80 88888.00 2014-11-21 14:05:55.404 325 15163.30 36.30 53657.77 88888.00 2014-11-21 14:05:55.904 325 15163.32 36.33 53657.77 88888.00 2014-11-21 14:05:56.404 325 15163.34 36.28 53657.75 88888.00 2014-11-21 14:05:56.904 325 15163.36 36.21 53657.74 88888.00 2014-11-21 14:05:57.404 325 15163.37 36.19 53657.71 88888.00 2014-11-21 14:05:57.904 325 15163.38 36.19 53657.67 88888.00 2014-11-21 14:05:58.404 325 15163.34 36.07 53657.62 88888.00 2014-11-21 14:05:58.904 325 15163.32 36.02 53657.68 88888.00 2014-11-21 14:05:59.404 325 15163.40 36.02 53657.75 88888.00 2014-11-21 14:05:59.904 325 15163.45 35.99 53657.75 88888.00 2014-11-21 14:06:00.404 325 15163.46 35.99 53657.70 88888.00 2014-11-21 14:06:00.904 325 15163.42 36.03 53657.71 88888.00 2014-11-21 14:06:01.404 325 15163.39 35.99 53657.75 88888.00 2014-11-21 14:06:01.904 325 15163.46 35.97 53657.72 88888.00 2014-11-21 14:06:02.404 325 15163.47 36.07 53657.69 88888.00 2014-11-21 14:06:02.904 325 15163.51 36.03 53657.59 88888.00 2014-11-21 14:06:03.404 325 15163.48 35.90 53657.54 88888.00 2014-11-21 14:06:03.904 325 15163.45 35.87 53657.55 88888.00 2014-11-21 14:06:04.404 325 15163.45 35.92 53657.52 88888.00 2014-11-21 14:06:04.904 325 15163.43 35.93 53657.53 88888.00 2014-11-21 14:06:05.404 325 15163.45 35.93 53657.59 88888.00 2014-11-21 14:06:05.904 325 15163.39 35.89 53657.66 88888.00 2014-11-21 14:06:06.404 325 15163.30 35.87 53657.62 88888.00 2014-11-21 14:06:06.904 325 15163.31 35.95 53657.59 88888.00 2014-11-21 14:06:07.404 325 15163.25 35.96 53657.66 88888.00 2014-11-21 14:06:07.904 325 15163.28 35.96 53657.71 88888.00 2014-11-21 14:06:08.404 325 15163.34 35.90 53657.72 88888.00 2014-11-21 14:06:08.904 325 15163.41 35.81 53657.67 88888.00 2014-11-21 14:06:09.404 325 15163.41 35.92 53657.58 88888.00 2014-11-21 14:06:09.904 325 15163.43 35.87 53657.67 88888.00 2014-11-21 14:06:10.404 325 15163.46 35.80 53657.72 88888.00 2014-11-21 14:06:10.904 325 15163.45 35.78 53657.70 88888.00 2014-11-21 14:06:11.404 325 15163.42 35.78 53657.68 88888.00 2014-11-21 14:06:11.904 325 15163.43 35.78 53657.72 88888.00 2014-11-21 14:06:12.404 325 15163.43 35.75 53657.81 88888.00 2014-11-21 14:06:12.904 325 15163.45 35.71 53657.86 88888.00 2014-11-21 14:06:13.404 325 15163.43 35.76 53657.79 88888.00 2014-11-21 14:06:13.904 325 15163.39 35.69 53657.79 88888.00 2014-11-21 14:06:14.404 325 15163.34 35.59 53657.77 88888.00 2014-11-21 14:06:14.904 325 15163.31 35.52 53657.75 88888.00 2014-11-21 14:06:15.404 325 15163.31 35.54 53657.74 88888.00 2014-11-21 14:06:15.904 325 15163.29 35.49 53657.80 88888.00 2014-11-21 14:06:16.404 325 15163.30 35.58 53657.79 88888.00 2014-11-21 14:06:16.904 325 15163.29 35.56 53657.76 88888.00 2014-11-21 14:06:17.404 325 15163.20 35.60 53657.76 88888.00 2014-11-21 14:06:17.904 325 15163.14 35.72 53657.81 88888.00 2014-11-21 14:06:18.404 325 15163.16 35.67 53657.82 88888.00 2014-11-21 14:06:18.904 325 15163.14 35.61 53657.80 88888.00 2014-11-21 14:06:19.404 325 15163.09 35.56 53657.82 88888.00 2014-11-21 14:06:19.904 325 15163.11 35.52 53657.83 88888.00 2014-11-21 14:06:20.404 325 15163.09 35.51 53657.87 88888.00 2014-11-21 14:06:20.904 325 15163.06 35.47 53657.92 88888.00 2014-11-21 14:06:21.404 325 15163.01 35.47 53657.90 88888.00 2014-11-21 14:06:21.904 325 15163.01 35.47 53657.83 88888.00 2014-11-21 14:06:22.404 325 15162.96 35.42 53657.81 88888.00 2014-11-21 14:06:22.904 325 15162.95 35.37 53657.87 88888.00 2014-11-21 14:06:23.404 325 15162.92 35.35 53657.88 88888.00 2014-11-21 14:06:23.904 325 15162.87 35.41 53657.86 88888.00 2014-11-21 14:06:24.404 325 15162.86 35.46 53657.88 88888.00 2014-11-21 14:06:24.904 325 15162.82 35.36 53657.95 88888.00 2014-11-21 14:06:25.404 325 15162.77 35.28 53657.97 88888.00 2014-11-21 14:06:25.904 325 15162.73 35.24 53657.95 88888.00 2014-11-21 14:06:26.404 325 15162.76 35.24 53657.93 88888.00 2014-11-21 14:06:26.904 325 15162.73 35.23 53657.95 88888.00 2014-11-21 14:06:27.404 325 15162.67 35.17 53657.93 88888.00 2014-11-21 14:06:27.904 325 15162.61 35.30 53657.86 88888.00 2014-11-21 14:06:28.404 325 15162.60 35.24 53657.89 88888.00 2014-11-21 14:06:28.904 325 15162.59 35.16 53657.96 88888.00 2014-11-21 14:06:29.404 325 15162.61 35.19 53657.92 88888.00 2014-11-21 14:06:29.904 325 15162.55 35.18 53657.94 88888.00 2014-11-21 14:06:30.404 325 15162.50 35.16 53657.95 88888.00 2014-11-21 14:06:30.904 325 15162.52 35.17 53657.92 88888.00 2014-11-21 14:06:31.404 325 15162.58 35.20 53657.94 88888.00 2014-11-21 14:06:31.904 325 15162.53 35.16 53658.07 88888.00 2014-11-21 14:06:32.404 325 15162.46 35.11 53658.02 88888.00 2014-11-21 14:06:32.904 325 15162.42 35.15 53657.94 88888.00 2014-11-21 14:06:33.404 325 15162.41 35.11 53657.93 88888.00 2014-11-21 14:06:33.904 325 15162.41 35.08 53657.92 88888.00 2014-11-21 14:06:34.404 325 15162.38 35.04 53657.92 88888.00 2014-11-21 14:06:34.904 325 15162.33 34.99 53657.93 88888.00 2014-11-21 14:06:35.404 325 15162.26 34.95 53657.83 88888.00 2014-11-21 14:06:35.904 325 15162.23 34.93 53657.83 88888.00 2014-11-21 14:06:36.404 325 15162.19 34.98 53657.91 88888.00 2014-11-21 14:06:36.904 325 15162.19 34.93 53657.95 88888.00 2014-11-21 14:06:37.404 325 15162.13 34.88 53657.99 88888.00 2014-11-21 14:06:37.904 325 15162.11 34.88 53657.96 88888.00 2014-11-21 14:06:38.404 325 15162.06 34.82 53657.94 88888.00 2014-11-21 14:06:38.904 325 15162.02 34.76 53657.90 88888.00 2014-11-21 14:06:39.404 325 15161.99 34.72 53657.88 88888.00 2014-11-21 14:06:39.904 325 15161.93 34.73 53657.83 88888.00 2014-11-21 14:06:40.404 325 15161.89 34.68 53657.86 88888.00 2014-11-21 14:06:40.904 325 15161.84 34.69 53657.86 88888.00 2014-11-21 14:06:41.404 325 15161.81 34.72 53657.75 88888.00 2014-11-21 14:06:41.904 325 15161.78 34.63 53657.77 88888.00 2014-11-21 14:06:42.404 325 15161.74 34.61 53657.78 88888.00 2014-11-21 14:06:42.904 325 15161.66 34.60 53657.82 88888.00 2014-11-21 14:06:43.404 325 15161.67 34.55 53657.96 88888.00 2014-11-21 14:06:43.904 325 15161.67 34.54 53657.97 88888.00 2014-11-21 14:06:44.404 325 15161.59 34.50 53657.93 88888.00 2014-11-21 14:06:44.904 325 15161.58 34.45 53657.98 88888.00 2014-11-21 14:06:45.404 325 15161.56 34.35 53658.00 88888.00 2014-11-21 14:06:45.904 325 15161.49 34.32 53657.97 88888.00 2014-11-21 14:06:46.404 325 15161.44 34.26 53657.95 88888.00 2014-11-21 14:06:46.904 325 15161.49 34.22 53657.96 88888.00 2014-11-21 14:06:47.404 325 15161.47 34.19 53657.90 88888.00 2014-11-21 14:06:47.904 325 15161.26 34.14 53657.86 88888.00 2014-11-21 14:06:48.404 325 15161.26 34.06 53657.88 88888.00 2014-11-21 14:06:48.904 325 15161.28 34.02 53657.94 88888.00 2014-11-21 14:06:49.404 325 15161.22 33.95 53658.01 88888.00 2014-11-21 14:06:49.904 325 15161.16 33.90 53657.95 88888.00 2014-11-21 14:06:50.404 325 15161.22 33.85 53657.85 88888.00 2014-11-21 14:06:50.904 325 15161.17 33.79 53657.76 88888.00 2014-11-21 14:06:51.404 325 15161.11 33.80 53657.76 88888.00 2014-11-21 14:06:51.904 325 15161.11 33.73 53657.72 88888.00 2014-11-21 14:06:52.404 325 15160.97 33.67 53657.69 88888.00 2014-11-21 14:06:52.904 325 15160.84 33.60 53657.71 88888.00 2014-11-21 14:06:53.404 325 15160.81 33.55 53657.75 88888.00 2014-11-21 14:06:53.904 325 15160.84 33.47 53657.68 88888.00 2014-11-21 14:06:54.404 325 15160.87 33.47 53657.69 88888.00 2014-11-21 14:06:54.904 325 15160.71 33.43 53657.68 88888.00 2014-11-21 14:06:55.404 325 15160.62 33.33 53657.69 88888.00 2014-11-21 14:06:55.904 325 15160.59 33.21 53657.65 88888.00 2014-11-21 14:06:56.404 325 15160.59 33.19 53657.68 88888.00 2014-11-21 14:06:56.904 325 15160.65 33.17 53657.65 88888.00 2014-11-21 14:06:57.404 325 15160.71 33.16 53657.60 88888.00 2014-11-21 14:06:57.904 325 15160.69 33.14 53657.60 88888.00 2014-11-21 14:06:58.404 325 15160.68 32.99 53657.61 88888.00 2014-11-21 14:06:58.904 325 15160.66 32.87 53657.58 88888.00 2014-11-21 14:06:59.404 325 15160.61 32.79 53657.51 88888.00 2014-11-21 14:06:59.904 325 15160.61 32.73 53657.48 88888.00 2014-11-21 14:07:00.404 325 15160.62 32.73 53657.48 88888.00 2014-11-21 14:07:00.904 325 15160.61 32.69 53657.53 88888.00 2014-11-21 14:07:01.404 325 15160.60 32.64 53657.49 88888.00 2014-11-21 14:07:01.904 325 15160.59 32.59 53657.50 88888.00 2014-11-21 14:07:02.404 325 15160.56 32.53 53657.52 88888.00 2014-11-21 14:07:02.904 325 15160.52 32.48 53657.51 88888.00 2014-11-21 14:07:03.404 325 15160.50 32.40 53657.51 88888.00 2014-11-21 14:07:03.904 325 15160.52 32.40 53657.45 88888.00 2014-11-21 14:07:04.404 325 15160.51 32.39 53657.42 88888.00 2014-11-21 14:07:04.904 325 15160.56 32.33 53657.32 88888.00 2014-11-21 14:07:05.404 325 15160.53 32.30 53657.33 88888.00 2014-11-21 14:07:05.904 325 15160.50 32.22 53657.33 88888.00 2014-11-21 14:07:06.404 325 15160.49 32.16 53657.32 88888.00 2014-11-21 14:07:06.904 325 15160.49 32.12 53657.34 88888.00 2014-11-21 14:07:07.404 325 15160.50 32.09 53657.34 88888.00 2014-11-21 14:07:07.904 325 15160.50 32.13 53657.30 88888.00 2014-11-21 14:07:08.404 325 15160.49 32.06 53657.30 88888.00 2014-11-21 14:07:08.904 325 15160.47 32.03 53657.32 88888.00 2014-11-21 14:07:09.404 325 15160.49 31.98 53657.33 88888.00 2014-11-21 14:07:09.904 325 15160.47 31.91 53657.31 88888.00 2014-11-21 14:07:10.404 325 15160.48 31.88 53657.29 88888.00 2014-11-21 14:07:10.904 325 15160.43 31.83 53657.27 88888.00 2014-11-21 14:07:11.404 325 15160.44 31.80 53657.22 88888.00 2014-11-21 14:07:11.904 325 15160.45 31.78 53657.16 88888.00 2014-11-21 14:07:12.404 325 15160.40 31.71 53657.18 88888.00 2014-11-21 14:07:12.904 325 15160.38 31.63 53657.21 88888.00 2014-11-21 14:07:13.404 325 15160.39 31.65 53657.26 88888.00 2014-11-21 14:07:13.904 325 15160.36 31.62 53657.25 88888.00 2014-11-21 14:07:14.404 325 15160.40 31.58 53657.10 88888.00 2014-11-21 14:07:14.904 325 15160.38 31.56 53657.10 88888.00 2014-11-21 14:07:15.404 325 15160.38 31.48 53657.13 88888.00 2014-11-21 14:07:15.904 325 15160.38 31.46 53657.16 88888.00 2014-11-21 14:07:16.404 325 15160.40 31.47 53657.12 88888.00 2014-11-21 14:07:16.904 325 15160.36 31.46 53657.09 88888.00 2014-11-21 14:07:17.404 325 15160.36 31.45 53657.09 88888.00 2014-11-21 14:07:17.904 325 15160.34 31.44 53657.04 88888.00 2014-11-21 14:07:18.404 325 15160.35 31.31 53657.06 88888.00 2014-11-21 14:07:18.904 325 15160.40 31.26 53657.06 88888.00 2014-11-21 14:07:19.404 325 15160.35 31.17 53657.05 88888.00 2014-11-21 14:07:19.904 325 15160.32 31.20 53657.11 88888.00 2014-11-21 14:07:20.404 325 15160.34 31.23 53657.20 88888.00 2014-11-21 14:07:20.904 325 15160.38 31.19 53657.09 88888.00 2014-11-21 14:07:21.404 325 15160.38 31.18 53656.96 88888.00 2014-11-21 14:07:21.904 325 15160.35 31.20 53656.94 88888.00 2014-11-21 14:07:22.404 325 15160.31 31.19 53657.00 88888.00 2014-11-21 14:07:22.904 325 15160.30 31.13 53656.99 88888.00 2014-11-21 14:07:23.404 325 15160.32 31.05 53656.98 88888.00 2014-11-21 14:07:23.904 325 15160.33 31.06 53656.93 88888.00 2014-11-21 14:07:24.404 325 15160.30 31.12 53656.95 88888.00 2014-11-21 14:07:24.904 325 15160.32 31.05 53656.95 88888.00 2014-11-21 14:07:25.404 325 15160.34 31.08 53656.92 88888.00 2014-11-21 14:07:25.904 325 15160.38 31.12 53656.91 88888.00 2014-11-21 14:07:26.404 325 15160.34 31.09 53656.90 88888.00 2014-11-21 14:07:26.904 325 15160.36 31.05 53656.97 88888.00 2014-11-21 14:07:27.404 325 15160.44 31.14 53657.01 88888.00 2014-11-21 14:07:27.904 325 15160.47 31.18 53657.09 88888.00 2014-11-21 14:07:28.404 325 15160.42 31.09 53657.02 88888.00 2014-11-21 14:07:28.904 325 15160.40 30.96 53656.97 88888.00 2014-11-21 14:07:29.404 325 15160.41 30.92 53656.97 88888.00 2014-11-21 14:07:29.904 325 15160.44 30.86 53656.99 88888.00 2014-11-21 14:07:30.404 325 15160.43 30.91 53657.01 88888.00 2014-11-21 14:07:30.904 325 15160.47 30.89 53656.96 88888.00 2014-11-21 14:07:31.404 325 15160.47 30.92 53656.99 88888.00 2014-11-21 14:07:31.904 325 15160.45 30.86 53657.01 88888.00 2014-11-21 14:07:32.404 325 15160.49 30.89 53656.95 88888.00 2014-11-21 14:07:32.904 325 15160.56 30.88 53656.94 88888.00 2014-11-21 14:07:33.404 325 15160.56 30.86 53656.99 88888.00 2014-11-21 14:07:33.904 325 15160.51 30.87 53656.98 88888.00 2014-11-21 14:07:34.404 325 15160.45 30.85 53656.98 88888.00 2014-11-21 14:07:34.904 325 15160.49 30.91 53656.97 88888.00 2014-11-21 14:07:35.404 325 15160.51 30.93 53656.92 88888.00 2014-11-21 14:07:35.904 325 15160.49 30.93 53656.82 88888.00 2014-11-21 14:07:36.404 325 15160.45 30.89 53656.80 88888.00 2014-11-21 14:07:36.904 325 15160.51 30.83 53656.81 88888.00 2014-11-21 14:07:37.404 325 15160.53 30.82 53656.80 88888.00 2014-11-21 14:07:37.904 325 15160.59 30.78 53656.86 88888.00 2014-11-21 14:07:38.404 325 15160.58 30.75 53656.81 88888.00 2014-11-21 14:07:38.904 325 15160.56 30.77 53656.84 88888.00 2014-11-21 14:07:39.404 325 15160.62 30.78 53656.81 88888.00 2014-11-21 14:07:39.904 325 15160.65 30.74 53656.85 88888.00 2014-11-21 14:07:40.404 325 15160.60 30.63 53656.77 88888.00 2014-11-21 14:07:40.904 325 15160.62 30.65 53656.74 88888.00 2014-11-21 14:07:41.404 325 15160.65 30.63 53656.74 88888.00 2014-11-21 14:07:41.904 325 15160.67 30.60 53656.74 88888.00 2014-11-21 14:07:42.404 325 15160.65 30.60 53656.67 88888.00 2014-11-21 14:07:42.904 325 15160.66 30.52 53656.62 88888.00 2014-11-21 14:07:43.404 325 15160.68 30.49 53656.64 88888.00 2014-11-21 14:07:43.904 325 15160.68 30.46 53656.69 88888.00 2014-11-21 14:07:44.404 325 15160.68 30.36 53656.70 88888.00 2014-11-21 14:07:44.904 325 15160.70 30.33 53656.69 88888.00 2014-11-21 14:07:45.404 325 15160.75 30.28 53656.73 88888.00 2014-11-21 14:07:45.904 325 15160.72 30.26 53656.79 88888.00 2014-11-21 14:07:46.404 325 15160.71 30.16 53656.76 88888.00 2014-11-21 14:07:46.904 325 15160.66 30.15 53656.78 88888.00 2014-11-21 14:07:47.404 325 15160.66 30.11 53656.70 88888.00 2014-11-21 14:07:47.904 325 15160.65 30.05 53656.59 88888.00 2014-11-21 14:07:48.404 325 15160.67 29.96 53656.68 88888.00 2014-11-21 14:07:48.904 325 15160.69 29.91 53656.79 88888.00 2014-11-21 14:07:49.404 325 15160.70 29.91 53656.84 88888.00 2014-11-21 14:07:49.904 325 15160.69 29.87 53656.84 88888.00 2014-11-21 14:07:50.404 325 15160.70 29.79 53656.79 88888.00 2014-11-21 14:07:50.904 325 15160.74 29.75 53656.85 88888.00 2014-11-21 14:07:51.404 325 15160.80 29.75 53656.82 88888.00 2014-11-21 14:07:51.904 325 15160.81 29.75 53656.86 88888.00 2014-11-21 14:07:52.404 325 15160.80 29.74 53656.80 88888.00 2014-11-21 14:07:52.904 325 15160.83 29.75 53656.79 88888.00 2014-11-21 14:07:53.404 325 15160.80 29.65 53656.73 88888.00 2014-11-21 14:07:53.904 325 15160.85 29.59 53656.70 88888.00 2014-11-21 14:07:54.404 325 15160.87 29.55 53656.71 88888.00 2014-11-21 14:07:54.904 325 15160.88 29.58 53656.75 88888.00 2014-11-21 14:07:55.404 325 15160.86 29.55 53656.71 88888.00 2014-11-21 14:07:55.904 325 15160.86 29.54 53656.70 88888.00 2014-11-21 14:07:56.404 325 15160.88 29.51 53656.66 88888.00 2014-11-21 14:07:56.904 325 15160.88 29.49 53656.73 88888.00 2014-11-21 14:07:57.404 325 15160.88 29.49 53656.78 88888.00 2014-11-21 14:07:57.904 325 15160.83 29.53 53656.73 88888.00 2014-11-21 14:07:58.404 325 15160.84 29.42 53656.82 88888.00 2014-11-21 14:07:58.904 325 15160.85 29.35 53656.84 88888.00 2014-11-21 14:07:59.404 325 15160.88 29.30 53656.78 88888.00 2014-11-21 14:07:59.904 325 15160.83 29.24 53656.76 88888.00 2014-11-21 14:08:00.404 325 15160.79 29.15 53656.73 88888.00 2014-11-21 14:08:00.904 325 15160.80 29.06 53656.65 88888.00 2014-11-21 14:08:01.404 325 15160.80 29.02 53656.66 88888.00 2014-11-21 14:08:01.904 325 15160.79 29.02 53656.66 88888.00 2014-11-21 14:08:02.404 325 15160.79 28.98 53656.71 88888.00 2014-11-21 14:08:02.904 325 15160.78 28.96 53656.75 88888.00 2014-11-21 14:08:03.404 325 15160.80 28.89 53656.74 88888.00 2014-11-21 14:08:03.904 325 15160.83 28.85 53656.79 88888.00 2014-11-21 14:08:04.404 325 15160.85 28.83 53656.84 88888.00 2014-11-21 14:08:04.904 325 15160.81 28.81 53656.80 88888.00 2014-11-21 14:08:05.404 325 15160.80 28.73 53656.82 88888.00 2014-11-21 14:08:05.904 325 15160.76 28.63 53656.84 88888.00 2014-11-21 14:08:06.404 325 15160.71 28.55 53656.77 88888.00 2014-11-21 14:08:06.904 325 15160.83 28.53 53656.80 88888.00 2014-11-21 14:08:07.404 325 15160.87 28.52 53656.77 88888.00 2014-11-21 14:08:07.904 325 15160.80 28.45 53656.75 88888.00 2014-11-21 14:08:08.404 325 15160.81 28.51 53656.75 88888.00 2014-11-21 14:08:08.904 325 15160.87 28.44 53656.77 88888.00 2014-11-21 14:08:09.404 325 15160.86 28.36 53656.78 88888.00 2014-11-21 14:08:09.904 325 15160.81 28.26 53656.81 88888.00 2014-11-21 14:08:10.404 325 15160.79 28.19 53656.82 88888.00 2014-11-21 14:08:10.904 325 15160.79 28.17 53656.84 88888.00 2014-11-21 14:08:11.404 325 15160.80 28.15 53656.86 88888.00 2014-11-21 14:08:11.904 325 15160.81 28.12 53656.85 88888.00 2014-11-21 14:08:12.404 325 15160.83 28.08 53656.79 88888.00 2014-11-21 14:08:12.904 325 15160.79 28.07 53656.85 88888.00 2014-11-21 14:08:13.404 325 15160.85 28.02 53656.98 88888.00 2014-11-21 14:08:13.904 325 15160.85 27.99 53657.01 88888.00 2014-11-21 14:08:14.404 325 15160.81 28.01 53656.97 88888.00 2014-11-21 14:08:14.904 325 15160.77 27.98 53656.98 88888.00 2014-11-21 14:08:15.404 325 15160.75 27.95 53657.07 88888.00 2014-11-21 14:08:15.904 325 15160.75 27.84 53657.08 88888.00 2014-11-21 14:08:16.404 325 15160.74 27.83 53657.09 88888.00 2014-11-21 14:08:16.904 325 15160.71 27.80 53657.10 88888.00 2014-11-21 14:08:17.404 325 15160.68 27.77 53657.12 88888.00 2014-11-21 14:08:17.904 325 15160.62 27.74 53657.12 88888.00 2014-11-21 14:08:18.404 325 15160.58 27.69 53657.08 88888.00 2014-11-21 14:08:18.904 325 15160.52 27.56 53657.01 88888.00 2014-11-21 14:08:19.404 325 15160.52 27.54 53657.05 88888.00 2014-11-21 14:08:19.904 325 15160.52 27.54 53657.04 88888.00 2014-11-21 14:08:20.404 325 15160.57 27.46 53657.05 88888.00 2014-11-21 14:08:20.904 325 15160.53 27.46 53657.08 88888.00 2014-11-21 14:08:21.404 325 15160.51 27.46 53657.17 88888.00 2014-11-21 14:08:21.904 325 15160.49 27.39 53657.26 88888.00 2014-11-21 14:08:22.404 325 15160.47 27.33 53657.29 88888.00 2014-11-21 14:08:22.904 325 15160.47 27.31 53657.31 88888.00 2014-11-21 14:08:23.404 325 15160.44 27.26 53657.32 88888.00 2014-11-21 14:08:23.904 325 15160.44 27.21 53657.29 88888.00 2014-11-21 14:08:24.404 325 15160.42 27.22 53657.21 88888.00 2014-11-21 14:08:24.904 325 15160.41 27.20 53657.20 88888.00 2014-11-21 14:08:25.404 325 15160.36 27.17 53657.21 88888.00 2014-11-21 14:08:25.904 325 15160.38 27.11 53657.20 88888.00 2014-11-21 14:08:26.404 325 15160.39 27.06 53657.16 88888.00 2014-11-21 14:08:26.904 325 15160.43 27.09 53657.12 88888.00 2014-11-21 14:08:27.404 325 15160.44 27.08 53657.18 88888.00 2014-11-21 14:08:27.904 325 15160.43 27.05 53657.26 88888.00 2014-11-21 14:08:28.404 325 15160.42 27.02 53657.28 88888.00 2014-11-21 14:08:28.904 325 15160.45 26.96 53657.27 88888.00 2014-11-21 14:08:29.404 325 15160.44 26.96 53657.30 88888.00 2014-11-21 14:08:29.904 325 15160.47 26.97 53657.35 88888.00 2014-11-21 14:08:30.404 325 15160.47 26.95 53657.33 88888.00 2014-11-21 14:08:30.904 325 15160.44 26.91 53657.30 88888.00 2014-11-21 14:08:31.404 325 15160.44 26.88 53657.31 88888.00 2014-11-21 14:08:31.904 325 15160.43 26.88 53657.29 88888.00 2014-11-21 14:08:32.404 325 15160.47 26.83 53657.29 88888.00 2014-11-21 14:08:32.904 325 15160.40 26.79 53657.35 88888.00 2014-11-21 14:08:33.404 325 15160.38 26.83 53657.32 88888.00 2014-11-21 14:08:33.904 325 15160.35 26.74 53657.26 88888.00 2014-11-21 14:08:34.404 325 15160.36 26.82 53657.31 88888.00 2014-11-21 14:08:34.904 325 15160.34 26.85 53657.29 88888.00 2014-11-21 14:08:35.404 325 15160.34 26.80 53657.19 88888.00 2014-11-21 14:08:35.904 325 15160.31 26.74 53657.19 88888.00 2014-11-21 14:08:36.404 325 15160.30 26.70 53657.23 88888.00 2014-11-21 14:08:36.904 325 15160.30 26.67 53657.26 88888.00 2014-11-21 14:08:37.404 325 15160.29 26.67 53657.17 88888.00 2014-11-21 14:08:37.904 325 15160.27 26.67 53657.18 88888.00 2014-11-21 14:08:38.404 325 15160.25 26.67 53657.25 88888.00 2014-11-21 14:08:38.904 325 15160.23 26.61 53657.29 88888.00 2014-11-21 14:08:39.404 325 15160.25 26.62 53657.31 88888.00 2014-11-21 14:08:39.904 325 15160.15 26.61 53657.31 88888.00 2014-11-21 14:08:40.404 325 15160.11 26.61 53657.32 88888.00 2014-11-21 14:08:40.904 325 15160.12 26.59 53657.37 88888.00 2014-11-21 14:08:41.404 325 15160.08 26.55 53657.46 88888.00 2014-11-21 14:08:41.904 325 15160.06 26.63 53657.48 88888.00 2014-11-21 14:08:42.404 325 15160.04 26.64 53657.36 88888.00 2014-11-21 14:08:42.904 325 15160.00 26.53 53657.36 88888.00 2014-11-21 14:08:43.404 325 15160.00 26.45 53657.29 88888.00 2014-11-21 14:08:43.904 325 15159.98 26.48 53657.25 88888.00 2014-11-21 14:08:44.404 325 15159.96 26.43 53657.23 88888.00 2014-11-21 14:08:44.904 325 15160.03 26.43 53657.27 88888.00 2014-11-21 14:08:45.404 325 15160.03 26.43 53657.25 88888.00 2014-11-21 14:08:45.904 325 15160.00 26.30 53657.25 88888.00 2014-11-21 14:08:46.404 325 15159.95 26.28 53657.37 88888.00 2014-11-21 14:08:46.904 325 15159.97 26.24 53657.46 88888.00 2014-11-21 14:08:47.404 325 15159.99 26.28 53657.41 88888.00 2014-11-21 14:08:47.904 325 15159.99 26.29 53657.38 88888.00 2014-11-21 14:08:48.404 325 15159.99 26.26 53657.35 88888.00 2014-11-21 14:08:48.904 325 15159.90 26.24 53657.39 88888.00 2014-11-21 14:08:49.404 325 15159.88 26.14 53657.38 88888.00 2014-11-21 14:08:49.904 325 15159.91 26.14 53657.31 88888.00 2014-11-21 14:08:50.404 325 15159.94 26.16 53657.27 88888.00 2014-11-21 14:08:50.904 325 15159.93 26.09 53657.23 88888.00 2014-11-21 14:08:51.404 325 15159.87 26.03 53657.23 88888.00 2014-11-21 14:08:51.904 325 15159.88 25.99 53657.26 88888.00 2014-11-21 14:08:52.404 325 15159.90 25.93 53657.19 88888.00 2014-11-21 14:08:52.904 325 15159.93 25.94 53657.18 88888.00 2014-11-21 14:08:53.404 325 15159.89 25.94 53657.25 88888.00 2014-11-21 14:08:53.904 325 15159.90 25.86 53657.27 88888.00 2014-11-21 14:08:54.404 325 15159.85 25.78 53657.35 88888.00 2014-11-21 14:08:54.904 325 15159.86 25.84 53657.39 88888.00 2014-11-21 14:08:55.404 325 15159.90 25.88 53657.29 88888.00 2014-11-21 14:08:55.904 325 15159.87 25.99 53657.21 88888.00 2014-11-21 14:08:56.404 325 15159.88 25.98 53657.20 88888.00 2014-11-21 14:08:56.904 325 15159.89 25.87 53657.26 88888.00 2014-11-21 14:08:57.404 325 15159.90 25.92 53657.23 88888.00 2014-11-21 14:08:57.904 325 15159.90 25.96 53657.26 88888.00 2014-11-21 14:08:58.404 325 15159.94 25.98 53657.27 88888.00 2014-11-21 14:08:58.904 325 15159.94 25.95 53657.29 88888.00 2014-11-21 14:08:59.404 325 15159.93 26.01 53657.25 88888.00 2014-11-21 14:08:59.904 325 15159.90 26.01 53657.23 88888.00 2014-11-21 14:09:00.404 325 15159.88 25.95 53657.31 88888.00 2014-11-21 14:09:00.904 325 15159.88 25.96 53657.28 88888.00 2014-11-21 14:09:01.404 325 15159.90 25.94 53657.27 88888.00 2014-11-21 14:09:01.904 325 15159.88 25.84 53657.25 88888.00 2014-11-21 14:09:02.404 325 15159.87 25.78 53657.20 88888.00 2014-11-21 14:09:02.904 325 15159.86 25.78 53657.20 88888.00 2014-11-21 14:09:03.404 325 15159.89 25.73 53657.21 88888.00 2014-11-21 14:09:03.904 325 15159.89 25.69 53657.18 88888.00 2014-11-21 14:09:04.404 325 15159.87 25.77 53657.20 88888.00 2014-11-21 14:09:04.904 325 15159.87 25.70 53657.28 88888.00 2014-11-21 14:09:05.404 325 15159.89 25.62 53657.30 88888.00 2014-11-21 14:09:05.904 325 15159.87 25.51 53657.31 88888.00 2014-11-21 14:09:06.404 325 15159.89 25.39 53657.22 88888.00 2014-11-21 14:09:06.904 325 15159.88 25.33 53657.18 88888.00 2014-11-21 14:09:07.404 325 15159.86 25.35 53657.22 88888.00 2014-11-21 14:09:07.904 325 15159.86 25.33 53657.22 88888.00 2014-11-21 14:09:08.404 325 15159.86 25.31 53657.22 88888.00 2014-11-21 14:09:08.904 325 15159.87 25.15 53657.23 88888.00 2014-11-21 14:09:09.404 325 15159.88 25.10 53657.16 88888.00 2014-11-21 14:09:09.904 325 15159.93 25.10 53657.17 88888.00 2014-11-21 14:09:10.404 325 15159.94 25.00 53657.25 88888.00 2014-11-21 14:09:10.904 325 15159.90 24.91 53657.26 88888.00 2014-11-21 14:09:11.404 325 15159.89 24.88 53657.26 88888.00 2014-11-21 14:09:11.904 325 15159.91 24.90 53657.22 88888.00 2014-11-21 14:09:12.404 325 15159.90 24.92 53657.21 88888.00 2014-11-21 14:09:12.904 325 15159.89 24.84 53657.26 88888.00 2014-11-21 14:09:13.404 325 15159.85 24.77 53657.29 88888.00 2014-11-21 14:09:13.904 325 15159.77 24.72 53657.20 88888.00 2014-11-21 14:09:14.404 325 15159.70 24.64 53657.26 88888.00 2014-11-21 14:09:14.904 325 15159.69 24.64 53657.27 88888.00 2014-11-21 14:09:15.404 325 15159.70 24.55 53657.23 88888.00 2014-11-21 14:09:15.904 325 15159.69 24.55 53657.25 88888.00 2014-11-21 14:09:16.404 325 15159.69 24.47 53657.25 88888.00 2014-11-21 14:09:16.904 325 15159.68 24.47 53657.29 88888.00 2014-11-21 14:09:17.404 325 15159.68 24.55 53657.23 88888.00 2014-11-21 14:09:17.904 325 15159.68 24.52 53657.20 88888.00 2014-11-21 14:09:18.404 325 15159.66 24.43 53657.18 88888.00 2014-11-21 14:09:18.904 325 15159.66 24.37 53657.20 88888.00 2014-11-21 14:09:19.404 325 15159.67 24.34 53657.25 88888.00 2014-11-21 14:09:19.904 325 15159.64 24.22 53657.21 88888.00 2014-11-21 14:09:20.404 325 15159.63 24.15 53657.21 88888.00 2014-11-21 14:09:20.904 325 15159.57 24.11 53657.20 88888.00 2014-11-21 14:09:21.404 325 15159.60 24.10 53657.14 88888.00 2014-11-21 14:09:21.904 325 15159.62 24.05 53657.11 88888.00 2014-11-21 14:09:22.404 325 15159.63 24.05 53657.16 88888.00 2014-11-21 14:09:22.904 325 15159.63 24.01 53657.29 88888.00 2014-11-21 14:09:23.404 325 15159.67 24.02 53657.29 88888.00 2014-11-21 14:09:23.904 325 15159.69 24.01 53657.22 88888.00 2014-11-21 14:09:24.404 325 15159.67 23.89 53657.27 88888.00 2014-11-21 14:09:24.904 325 15159.68 23.87 53657.23 88888.00 2014-11-21 14:09:25.404 325 15159.67 23.92 53657.23 88888.00 2014-11-21 14:09:25.904 325 15159.62 23.80 53657.27 88888.00 2014-11-21 14:09:26.404 325 15159.63 23.76 53657.31 88888.00 2014-11-21 14:09:26.904 325 15159.64 23.74 53657.27 88888.00 2014-11-21 14:09:27.404 325 15159.61 23.75 53657.23 88888.00 2014-11-21 14:09:27.904 325 15159.63 23.71 53657.16 88888.00 2014-11-21 14:09:28.404 325 15159.67 23.61 53657.17 88888.00 2014-11-21 14:09:28.904 325 15159.64 23.60 53657.16 88888.00 2014-11-21 14:09:29.404 325 15159.64 23.53 53657.22 88888.00 2014-11-21 14:09:29.904 325 15159.66 23.46 53657.30 88888.00 2014-11-21 14:09:30.404 325 15159.64 23.41 53657.30 88888.00 2014-11-21 14:09:30.904 325 15159.64 23.34 53657.26 88888.00 2014-11-21 14:09:31.404 325 15159.72 23.31 53657.19 88888.00 2014-11-21 14:09:31.904 325 15159.76 23.22 53657.16 88888.00 2014-11-21 14:09:32.404 325 15159.72 23.16 53657.21 88888.00 2014-11-21 14:09:32.904 325 15159.66 23.05 53657.22 88888.00 2014-11-21 14:09:33.404 325 15159.67 22.97 53657.27 88888.00 2014-11-21 14:09:33.904 325 15159.68 22.89 53657.21 88888.00 2014-11-21 14:09:34.404 325 15159.72 22.84 53657.21 88888.00 2014-11-21 14:09:34.904 325 15159.70 22.85 53657.26 88888.00 2014-11-21 14:09:35.404 325 15159.69 22.78 53657.25 88888.00 2014-11-21 14:09:35.904 325 15159.66 22.75 53657.26 88888.00 2014-11-21 14:09:36.404 325 15159.61 22.78 53657.28 88888.00 2014-11-21 14:09:36.904 325 15159.67 22.78 53657.35 88888.00 2014-11-21 14:09:37.404 325 15159.68 22.66 53657.32 88888.00 2014-11-21 14:09:37.904 325 15159.63 22.62 53657.30 88888.00 2014-11-21 14:09:38.404 325 15159.63 22.59 53657.30 88888.00 2014-11-21 14:09:38.904 325 15159.63 22.62 53657.25 88888.00 2014-11-21 14:09:39.404 325 15159.57 22.58 53657.17 88888.00 2014-11-21 14:09:39.904 325 15159.51 22.50 53657.25 88888.00 2014-11-21 14:09:40.404 325 15159.52 22.47 53657.25 88888.00 2014-11-21 14:09:40.904 325 15159.56 22.48 53657.27 88888.00 2014-11-21 14:09:41.404 325 15159.61 22.41 53657.33 88888.00 2014-11-21 14:09:41.904 325 15159.67 22.31 53657.32 88888.00 2014-11-21 14:09:42.404 325 15159.66 22.36 53657.27 88888.00 2014-11-21 14:09:42.904 325 15159.63 22.29 53657.27 88888.00 2014-11-21 14:09:43.404 325 15159.61 22.21 53657.29 88888.00 2014-11-21 14:09:43.904 325 15159.60 22.11 53657.29 88888.00 2014-11-21 14:09:44.404 325 15159.60 22.10 53657.28 88888.00 2014-11-21 14:09:44.904 325 15159.61 22.11 53657.33 88888.00 2014-11-21 14:09:45.404 325 15159.61 22.12 53657.34 88888.00 2014-11-21 14:09:45.904 325 15159.60 22.07 53657.36 88888.00 2014-11-21 14:09:46.404 325 15159.59 22.05 53657.30 88888.00 2014-11-21 14:09:46.904 325 15159.60 22.06 53657.33 88888.00 2014-11-21 14:09:47.404 325 15159.50 22.09 53657.33 88888.00 2014-11-21 14:09:47.904 325 15159.56 22.02 53657.42 88888.00 2014-11-21 14:09:48.404 325 15159.64 21.89 53657.54 88888.00 2014-11-21 14:09:48.904 325 15159.63 21.90 53657.53 88888.00 2014-11-21 14:09:49.404 325 15159.60 21.87 53657.50 88888.00 2014-11-21 14:09:49.904 325 15159.63 21.86 53657.50 88888.00 2014-11-21 14:09:50.404 325 15159.59 21.94 53657.53 88888.00 2014-11-21 14:09:50.904 325 15159.58 21.93 53657.54 88888.00 2014-11-21 14:09:51.404 325 15159.57 21.85 53657.54 88888.00 2014-11-21 14:09:51.904 325 15159.53 21.73 53657.59 88888.00 2014-11-21 14:09:52.404 325 15159.56 21.73 53657.61 88888.00 2014-11-21 14:09:52.904 325 15159.58 21.77 53657.56 88888.00 2014-11-21 14:09:53.404 325 15159.59 21.71 53657.53 88888.00 2014-11-21 14:09:53.904 325 15159.56 21.77 53657.55 88888.00 2014-11-21 14:09:54.404 325 15159.58 21.76 53657.63 88888.00 2014-11-21 14:09:54.904 325 15159.60 21.68 53657.62 88888.00 2014-11-21 14:09:55.404 325 15159.56 21.63 53657.62 88888.00 2014-11-21 14:09:55.904 325 15159.52 21.62 53657.69 88888.00 2014-11-21 14:09:56.404 325 15159.53 21.59 53657.78 88888.00 2014-11-21 14:09:56.904 325 15159.54 21.53 53657.77 88888.00 2014-11-21 14:09:57.404 325 15159.59 21.49 53657.75 88888.00 2014-11-21 14:09:57.904 325 15159.64 21.46 53657.68 88888.00 2014-11-21 14:09:58.404 325 15159.62 21.47 53657.60 88888.00 2014-11-21 14:09:58.904 325 15159.66 21.46 53657.67 88888.00 2014-11-21 14:09:59.404 325 15159.66 21.43 53657.68 88888.00 2014-11-21 14:09:59.904 325 15159.62 21.40 53657.75 88888.00 2014-11-21 14:10:00.404 325 15159.59 21.38 53657.80 88888.00 2014-11-21 14:10:00.904 325 15159.61 21.36 53657.82 88888.00 2014-11-21 14:10:01.404 325 15159.58 21.36 53657.86 88888.00 2014-11-21 14:10:01.904 325 15159.56 21.38 53657.85 88888.00 2014-11-21 14:10:02.404 325 15159.54 21.32 53657.83 88888.00 2014-11-21 14:10:02.904 325 15159.53 21.35 53657.89 88888.00 2014-11-21 14:10:03.404 325 15159.61 21.35 53657.89 88888.00 2014-11-21 14:10:03.904 325 15159.60 21.30 53657.87 88888.00 2014-11-21 14:10:04.404 325 15159.53 21.27 53657.80 88888.00 2014-11-21 14:10:04.904 325 15159.52 21.35 53657.87 88888.00 2014-11-21 14:10:05.404 325 15159.54 21.32 53657.92 88888.00 2014-11-21 14:10:05.904 325 15159.54 21.30 53657.96 88888.00 2014-11-21 14:10:06.404 325 15159.53 21.32 53657.95 88888.00 2014-11-21 14:10:06.904 325 15159.53 21.40 53657.94 88888.00 2014-11-21 14:10:07.404 325 15159.52 21.46 53657.98 88888.00 2014-11-21 14:10:07.904 325 15159.53 21.51 53658.00 88888.00 2014-11-21 14:10:08.404 325 15159.51 21.49 53657.97 88888.00 2014-11-21 14:10:08.904 325 15159.54 21.41 53657.91 88888.00 2014-11-21 14:10:09.404 325 15159.61 21.32 53657.99 88888.00 2014-11-21 14:10:09.904 325 15159.58 21.33 53658.00 88888.00 2014-11-21 14:10:10.404 325 15159.56 21.27 53657.95 88888.00 2014-11-21 14:10:10.904 325 15159.61 21.27 53657.95 88888.00 2014-11-21 14:10:11.404 325 15159.63 21.35 53657.92 88888.00 2014-11-21 14:10:11.904 325 15159.67 21.36 53657.93 88888.00 2014-11-21 14:10:12.404 325 15159.64 21.41 53657.95 88888.00 2014-11-21 14:10:12.904 325 15159.68 21.36 53658.01 88888.00 2014-11-21 14:10:13.404 325 15159.72 21.35 53658.12 88888.00 2014-11-21 14:10:13.904 325 15159.77 21.25 53658.09 88888.00 2014-11-21 14:10:14.404 325 15159.78 21.30 53658.03 88888.00 2014-11-21 14:10:14.904 325 15159.79 21.33 53658.00 88888.00 2014-11-21 14:10:15.404 325 15159.85 21.27 53658.06 88888.00 2014-11-21 14:10:15.904 325 15159.81 21.26 53658.08 88888.00 2014-11-21 14:10:16.404 325 15159.79 21.20 53658.02 88888.00 2014-11-21 14:10:16.904 325 15159.79 21.19 53658.02 88888.00 2014-11-21 14:10:17.404 325 15159.78 21.15 53658.00 88888.00 2014-11-21 14:10:17.904 325 15159.82 21.12 53658.00 88888.00 2014-11-21 14:10:18.404 325 15159.87 21.18 53657.95 88888.00 2014-11-21 14:10:18.904 325 15159.84 21.11 53657.95 88888.00 2014-11-21 14:10:19.404 325 15159.82 21.09 53658.05 88888.00 2014-11-21 14:10:19.904 325 15159.85 21.07 53658.06 88888.00 2014-11-21 14:10:20.404 325 15159.84 21.06 53657.97 88888.00 2014-11-21 14:10:20.904 325 15159.78 21.06 53658.02 88888.00 2014-11-21 14:10:21.404 325 15159.78 21.03 53658.08 88888.00 2014-11-21 14:10:21.904 325 15159.80 21.02 53658.09 88888.00 2014-11-21 14:10:22.404 325 15159.81 20.93 53658.00 88888.00 2014-11-21 14:10:22.904 325 15159.79 20.83 53657.89 88888.00 2014-11-21 14:10:23.404 325 15159.77 20.85 53657.90 88888.00 2014-11-21 14:10:23.904 325 15159.80 20.85 53657.98 88888.00 2014-11-21 14:10:24.404 325 15159.77 20.88 53658.00 88888.00 2014-11-21 14:10:24.904 325 15159.77 20.83 53657.99 88888.00 2014-11-21 14:10:25.404 325 15159.78 20.75 53657.95 88888.00 2014-11-21 14:10:25.904 325 15159.75 20.67 53657.99 88888.00 2014-11-21 14:10:26.404 325 15159.81 20.60 53658.06 88888.00 2014-11-21 14:10:26.904 325 15159.82 20.58 53658.07 88888.00 2014-11-21 14:10:27.404 325 15159.79 20.58 53658.03 88888.00 2014-11-21 14:10:27.904 325 15159.82 20.60 53658.07 88888.00 2014-11-21 14:10:28.404 325 15159.79 20.64 53658.07 88888.00 2014-11-21 14:10:28.904 325 15159.80 20.57 53658.05 88888.00 2014-11-21 14:10:29.404 325 15159.85 20.56 53658.09 88888.00 2014-11-21 14:10:29.904 325 15159.87 20.58 53658.11 88888.00 2014-11-21 14:10:30.404 325 15159.90 20.65 53658.05 88888.00 2014-11-21 14:10:30.904 325 15159.89 20.59 53658.09 88888.00 2014-11-21 14:10:31.404 325 15159.91 20.52 53658.17 88888.00 2014-11-21 14:10:31.904 325 15159.97 20.51 53658.14 88888.00 2014-11-21 14:10:32.404 325 15160.00 20.52 53658.08 88888.00 2014-11-21 14:10:32.904 325 15159.97 20.57 53658.10 88888.00 2014-11-21 14:10:33.405 325 15159.98 20.59 53658.03 88888.00 2014-11-21 14:10:33.905 325 15159.99 20.59 53657.99 88888.00 2014-11-21 14:10:34.405 325 15159.99 20.58 53658.09 88888.00 2014-11-21 14:10:34.905 325 15159.99 20.50 53658.03 88888.00 2014-11-21 14:10:35.405 325 15160.00 20.52 53657.94 88888.00 2014-11-21 14:10:35.905 325 15160.04 20.49 53657.92 88888.00 2014-11-21 14:10:36.405 325 15160.06 20.51 53657.95 88888.00 2014-11-21 14:10:36.905 325 15160.09 20.54 53658.02 88888.00 2014-11-21 14:10:37.405 325 15160.07 20.51 53658.06 88888.00 2014-11-21 14:10:37.905 325 15160.06 20.52 53658.11 88888.00 2014-11-21 14:10:38.405 325 15160.06 20.54 53658.12 88888.00 2014-11-21 14:10:38.905 325 15160.07 20.54 53658.16 88888.00 2014-11-21 14:10:39.405 325 15160.11 20.55 53658.13 88888.00 2014-11-21 14:10:39.905 325 15160.14 20.54 53658.13 88888.00 2014-11-21 14:10:40.405 325 15160.12 20.58 53658.08 88888.00 2014-11-21 14:10:40.905 325 15160.12 20.51 53658.10 88888.00 2014-11-21 14:10:41.405 325 15160.14 20.54 53658.14 88888.00 2014-11-21 14:10:41.905 325 15160.16 20.50 53658.05 88888.00 2014-11-21 14:10:42.405 325 15160.16 20.49 53658.00 88888.00 2014-11-21 14:10:42.905 325 15160.23 20.51 53658.00 88888.00 2014-11-21 14:10:43.405 325 15160.27 20.45 53658.02 88888.00 2014-11-21 14:10:43.905 325 15160.30 20.42 53658.02 88888.00 2014-11-21 14:10:44.405 325 15160.34 20.49 53658.06 88888.00 2014-11-21 14:10:44.905 325 15160.36 20.56 53658.06 88888.00 2014-11-21 14:10:45.405 325 15160.36 20.57 53658.05 88888.00 2014-11-21 14:10:45.905 325 15160.41 20.52 53658.05 88888.00 2014-11-21 14:10:46.405 325 15160.43 20.52 53658.07 88888.00 2014-11-21 14:10:46.905 325 15160.47 20.57 53658.05 88888.00 2014-11-21 14:10:47.405 325 15160.51 20.52 53657.98 88888.00 2014-11-21 14:10:47.905 325 15160.52 20.49 53657.95 88888.00 2014-11-21 14:10:48.405 325 15160.60 20.51 53657.94 88888.00 2014-11-21 14:10:48.905 325 15160.61 20.51 53658.00 88888.00 2014-11-21 14:10:49.405 325 15160.58 20.49 53658.06 88888.00 2014-11-21 14:10:49.905 325 15160.62 20.49 53657.94 88888.00 2014-11-21 14:10:50.405 325 15160.68 20.47 53657.96 88888.00 2014-11-21 14:10:50.905 325 15160.69 20.39 53657.99 88888.00 2014-11-21 14:10:51.405 325 15160.71 20.41 53657.98 88888.00 2014-11-21 14:10:51.905 325 15160.74 20.39 53657.95 88888.00 2014-11-21 14:10:52.405 325 15160.78 20.38 53657.94 88888.00 2014-11-21 14:10:52.905 325 15160.78 20.43 53657.96 88888.00 2014-11-21 14:10:53.405 325 15160.78 20.42 53657.88 88888.00 2014-11-21 14:10:53.905 325 15160.78 20.36 53657.90 88888.00 2014-11-21 14:10:54.405 325 15160.81 20.34 53658.00 88888.00 2014-11-21 14:10:54.905 325 15160.83 20.32 53658.01 88888.00 2014-11-21 14:10:55.405 325 15160.84 20.36 53658.06 88888.00 2014-11-21 14:10:55.905 325 15160.83 20.41 53657.98 88888.00 2014-11-21 14:10:56.405 325 15160.85 20.40 53657.99 88888.00 2014-11-21 14:10:56.905 325 15160.80 20.36 53658.03 88888.00 2014-11-21 14:10:57.405 325 15160.72 20.38 53658.01 88888.00 2014-11-21 14:10:57.905 325 15160.80 20.28 53658.05 88888.00 2014-11-21 14:10:58.405 325 15160.88 20.26 53658.15 88888.00 2014-11-21 14:10:58.905 325 15160.89 20.25 53658.10 88888.00 2014-11-21 14:10:59.405 325 15160.95 20.24 53658.02 88888.00 2014-11-21 14:10:59.905 325 15160.90 20.20 53657.94 88888.00 2014-11-21 14:11:00.405 325 15160.92 20.21 53658.02 88888.00 2014-11-21 14:11:00.905 325 15160.90 20.22 53658.14 88888.00 2014-11-21 14:11:01.405 325 15160.94 20.22 53658.14 88888.00 2014-11-21 14:11:01.905 325 15160.98 20.15 53658.18 88888.00 2014-11-21 14:11:02.405 325 15160.93 20.13 53658.18 88888.00 2014-11-21 14:11:02.905 325 15160.92 20.13 53658.17 88888.00 2014-11-21 14:11:03.405 325 15160.93 20.13 53658.18 88888.00 2014-11-21 14:11:03.905 325 15160.94 20.19 53658.16 88888.00 2014-11-21 14:11:04.405 325 15160.95 20.15 53658.17 88888.00 2014-11-21 14:11:04.905 325 15161.02 20.11 53658.20 88888.00 2014-11-21 14:11:05.405 325 15161.02 20.11 53658.21 88888.00 2014-11-21 14:11:05.905 325 15160.98 20.11 53658.20 88888.00 2014-11-21 14:11:06.405 325 15161.02 20.05 53658.18 88888.00 2014-11-21 14:11:06.905 325 15160.98 20.06 53658.22 88888.00 2014-11-21 14:11:07.405 325 15160.97 20.03 53658.23 88888.00 2014-11-21 14:11:07.905 325 15161.05 20.05 53658.28 88888.00 2014-11-21 14:11:08.405 325 15161.04 20.09 53658.26 88888.00 2014-11-21 14:11:08.905 325 15161.05 20.13 53658.26 88888.00 2014-11-21 14:11:09.405 325 15161.08 20.16 53658.23 88888.00 2014-11-21 14:11:09.905 325 15161.15 20.13 53658.27 88888.00 2014-11-21 14:11:10.405 325 15161.16 20.15 53658.28 88888.00 2014-11-21 14:11:10.905 325 15161.15 20.05 53658.30 88888.00 2014-11-21 14:11:11.405 325 15161.16 20.12 53658.33 88888.00 2014-11-21 14:11:11.905 325 15161.13 20.22 53658.32 88888.00 2014-11-21 14:11:12.405 325 15161.16 20.28 53658.33 88888.00 2014-11-21 14:11:12.905 325 15161.20 20.31 53658.30 88888.00 2014-11-21 14:11:13.405 325 15161.20 20.30 53658.27 88888.00 2014-11-21 14:11:13.905 325 15161.23 20.25 53658.34 88888.00 2014-11-21 14:11:14.405 325 15161.25 20.17 53658.39 88888.00 2014-11-21 14:11:14.905 325 15161.22 20.20 53658.36 88888.00 2014-11-21 14:11:15.405 325 15161.25 20.28 53658.39 88888.00 2014-11-21 14:11:15.905 325 15161.29 20.25 53658.38 88888.00 2014-11-21 14:11:16.405 325 15161.33 20.19 53658.33 88888.00 2014-11-21 14:11:16.905 325 15161.35 20.14 53658.36 88888.00 2014-11-21 14:11:17.405 325 15161.40 20.14 53658.37 88888.00 2014-11-21 14:11:17.905 325 15161.40 20.15 53658.40 88888.00 2014-11-21 14:11:18.405 325 15161.35 20.23 53658.32 88888.00 2014-11-21 14:11:18.905 325 15161.35 20.24 53658.32 88888.00 2014-11-21 14:11:19.405 325 15161.35 20.22 53658.33 88888.00 2014-11-21 14:11:19.905 325 15161.37 20.12 53658.36 88888.00 2014-11-21 14:11:20.405 325 15161.42 20.13 53658.34 88888.00 2014-11-21 14:11:20.905 325 15161.42 20.07 53658.36 88888.00 2014-11-21 14:11:21.405 325 15161.43 20.00 53658.36 88888.00 2014-11-21 14:11:21.905 325 15161.44 19.97 53658.34 88888.00 2014-11-21 14:11:22.405 325 15161.43 20.02 53658.41 88888.00 2014-11-21 14:11:22.905 325 15161.42 19.97 53658.42 88888.00 2014-11-21 14:11:23.405 325 15161.48 19.93 53658.38 88888.00 2014-11-21 14:11:23.905 325 15161.52 19.98 53658.34 88888.00 2014-11-21 14:11:24.405 325 15161.52 20.00 53658.28 88888.00 2014-11-21 14:11:24.905 325 15161.52 19.98 53658.34 88888.00 2014-11-21 14:11:25.405 325 15161.49 19.99 53658.39 88888.00 2014-11-21 14:11:25.905 325 15161.49 20.00 53658.37 88888.00 2014-11-21 14:11:26.405 325 15161.51 19.97 53658.39 88888.00 2014-11-21 14:11:26.905 325 15161.52 19.98 53658.38 88888.00 2014-11-21 14:11:27.405 325 15161.58 19.93 53658.39 88888.00 2014-11-21 14:11:27.905 325 15161.58 19.91 53658.36 88888.00 2014-11-21 14:11:28.405 325 15161.57 19.85 53658.40 88888.00 2014-11-21 14:11:28.905 325 15161.60 19.83 53658.51 88888.00 2014-11-21 14:11:29.405 325 15161.61 19.81 53658.49 88888.00 2014-11-21 14:11:29.905 325 15161.60 19.83 53658.46 88888.00 2014-11-21 14:11:30.405 325 15161.62 19.79 53658.38 88888.00 2014-11-21 14:11:30.905 325 15161.66 19.74 53658.39 88888.00 2014-11-21 14:11:31.405 325 15161.61 19.71 53658.39 88888.00 2014-11-21 14:11:31.905 325 15161.61 19.74 53658.31 88888.00 2014-11-21 14:11:32.405 325 15161.61 19.71 53658.33 88888.00 2014-11-21 14:11:32.905 325 15161.58 19.59 53658.37 88888.00 2014-11-21 14:11:33.405 325 15161.58 19.54 53658.35 88888.00 2014-11-21 14:11:33.905 325 15161.58 19.52 53658.37 88888.00 2014-11-21 14:11:34.405 325 15161.57 19.54 53658.36 88888.00 2014-11-21 14:11:34.905 325 15161.53 19.51 53658.38 88888.00 2014-11-21 14:11:35.405 325 15161.52 19.53 53658.35 88888.00 2014-11-21 14:11:35.905 325 15161.56 19.54 53658.35 88888.00 2014-11-21 14:11:36.405 325 15161.57 19.52 53658.32 88888.00 2014-11-21 14:11:36.905 325 15161.55 19.55 53658.28 88888.00 2014-11-21 14:11:37.405 325 15161.51 19.56 53658.30 88888.00 2014-11-21 14:11:37.905 325 15161.51 19.55 53658.32 88888.00 2014-11-21 14:11:38.405 325 15161.51 19.53 53658.35 88888.00 2014-11-21 14:11:38.905 325 15161.52 19.44 53658.35 88888.00 2014-11-21 14:11:39.405 325 15161.52 19.47 53658.35 88888.00 2014-11-21 14:11:39.905 325 15161.51 19.41 53658.42 88888.00 2014-11-21 14:11:40.405 325 15161.55 19.34 53658.41 88888.00 2014-11-21 14:11:40.905 325 15161.52 19.36 53658.39 88888.00 2014-11-21 14:11:41.405 325 15161.50 19.35 53658.39 88888.00 2014-11-21 14:11:41.905 325 15161.48 19.33 53658.30 88888.00 2014-11-21 14:11:42.405 325 15161.47 19.30 53658.23 88888.00 2014-11-21 14:11:42.905 325 15161.40 19.28 53658.25 88888.00 2014-11-21 14:11:43.405 325 15161.41 19.20 53658.27 88888.00 2014-11-21 14:11:43.905 325 15161.40 19.21 53658.25 88888.00 2014-11-21 14:11:44.405 325 15161.30 19.21 53658.26 88888.00 2014-11-21 14:11:44.905 325 15161.39 19.17 53658.27 88888.00 2014-11-21 14:11:45.405 325 15161.46 19.18 53658.26 88888.00 2014-11-21 14:11:45.905 325 15161.34 19.19 53658.25 88888.00 2014-11-21 14:11:46.405 325 15161.39 19.16 53658.29 88888.00 2014-11-21 14:11:46.905 325 15161.41 19.15 53658.29 88888.00 2014-11-21 14:11:47.405 325 15161.42 19.17 53658.31 88888.00 2014-11-21 14:11:47.905 325 15161.40 19.12 53658.37 88888.00 2014-11-21 14:11:48.405 325 15161.38 19.16 53658.38 88888.00 2014-11-21 14:11:48.905 325 15161.35 19.11 53658.44 88888.00 2014-11-21 14:11:49.405 325 15161.32 19.04 53658.40 88888.00 2014-11-21 14:11:49.905 325 15161.29 18.99 53658.39 88888.00 2014-11-21 14:11:50.405 325 15161.29 19.07 53658.44 88888.00 2014-11-21 14:11:50.905 325 15161.31 19.11 53658.42 88888.00 2014-11-21 14:11:51.405 325 15161.30 19.04 53658.39 88888.00 2014-11-21 14:11:51.905 325 15161.28 19.03 53658.43 88888.00 2014-11-21 14:11:52.405 325 15161.29 19.02 53658.40 88888.00 2014-11-21 14:11:52.905 325 15161.28 19.10 53658.35 88888.00 2014-11-21 14:11:53.405 325 15161.21 19.09 53658.46 88888.00 2014-11-21 14:11:53.905 325 15161.23 18.95 53658.49 88888.00 2014-11-21 14:11:54.405 325 15161.25 18.95 53658.33 88888.00 2014-11-21 14:11:54.905 325 15161.23 18.93 53658.34 88888.00 2014-11-21 14:11:55.405 325 15161.22 19.01 53658.37 88888.00 2014-11-21 14:11:55.905 325 15161.22 19.00 53658.33 88888.00 2014-11-21 14:11:56.405 325 15161.19 18.96 53658.34 88888.00 2014-11-21 14:11:56.905 325 15161.15 18.90 53658.32 88888.00 2014-11-21 14:11:57.405 325 15161.12 18.95 53658.37 88888.00 2014-11-21 14:11:57.905 325 15161.12 18.96 53658.35 88888.00 2014-11-21 14:11:58.405 325 15161.02 18.86 53658.32 88888.00 2014-11-21 14:11:58.905 325 15160.97 18.93 53658.34 88888.00 2014-11-21 14:11:59.405 325 15160.90 18.84 53658.35 88888.00 2014-11-21 14:11:59.905 325 15160.90 18.85 53658.35 88888.00 2014-11-21 14:12:00.405 325 15161.01 18.84 53658.27 88888.00 2014-11-21 14:12:00.905 325 15161.02 18.78 53658.25 88888.00 2014-11-21 14:12:01.405 325 15161.07 18.72 53658.18 88888.00 2014-11-21 14:12:01.905 325 15161.12 18.69 53658.15 88888.00 2014-11-21 14:12:02.405 325 15161.12 18.61 53658.11 88888.00 2014-11-21 14:12:02.905 325 15161.04 18.64 53658.11 88888.00 2014-11-21 14:12:03.405 325 15161.04 18.51 53658.16 88888.00 2014-11-21 14:12:03.905 325 15161.10 18.41 53658.18 88888.00 2014-11-21 14:12:04.405 325 15161.16 18.32 53658.17 88888.00 2014-11-21 14:12:04.905 325 15161.17 18.39 53658.23 88888.00 2014-11-21 14:12:05.405 325 15161.16 18.41 53658.26 88888.00 2014-11-21 14:12:05.905 325 15161.13 18.46 53658.25 88888.00 2014-11-21 14:12:06.405 325 15161.11 18.39 53658.25 88888.00 2014-11-21 14:12:06.905 325 15161.08 18.36 53658.28 88888.00 2014-11-21 14:12:07.405 325 15161.06 18.41 53658.19 88888.00 2014-11-21 14:12:07.905 325 15161.04 18.42 53658.16 88888.00 2014-11-21 14:12:08.405 325 15161.03 18.42 53658.17 88888.00 2014-11-21 14:12:08.905 325 15161.01 18.46 53658.11 88888.00 2014-11-21 14:12:09.405 325 15160.95 18.43 53658.16 88888.00 2014-11-21 14:12:09.905 325 15160.90 18.41 53658.19 88888.00 2014-11-21 14:12:10.405 325 15160.86 18.43 53658.21 88888.00 2014-11-21 14:12:10.905 325 15160.84 18.44 53658.22 88888.00 2014-11-21 14:12:11.405 325 15160.83 18.42 53658.22 88888.00 2014-11-21 14:12:11.905 325 15160.85 18.43 53658.31 88888.00 2014-11-21 14:12:12.405 325 15160.84 18.46 53658.33 88888.00 2014-11-21 14:12:12.905 325 15160.78 18.50 53658.34 88888.00 2014-11-21 14:12:13.405 325 15160.80 18.42 53658.26 88888.00 2014-11-21 14:12:13.905 325 15160.84 18.40 53658.30 88888.00 2014-11-21 14:12:14.405 325 15160.83 18.40 53658.25 88888.00 2014-11-21 14:12:14.905 325 15160.85 18.39 53658.27 88888.00 2014-11-21 14:12:15.405 325 15160.85 18.42 53658.27 88888.00 2014-11-21 14:12:15.905 325 15160.77 18.42 53658.28 88888.00 2014-11-21 14:12:16.405 325 15160.79 18.42 53658.25 88888.00 2014-11-21 14:12:16.905 325 15160.83 18.44 53658.30 88888.00 2014-11-21 14:12:17.405 325 15160.81 18.39 53658.26 88888.00 2014-11-21 14:12:17.905 325 15160.77 18.35 53658.28 88888.00 2014-11-21 14:12:18.405 325 15160.75 18.32 53658.37 88888.00 2014-11-21 14:12:18.905 325 15160.79 18.35 53658.33 88888.00 2014-11-21 14:12:19.405 325 15160.77 18.40 53658.30 88888.00 2014-11-21 14:12:19.905 325 15160.74 18.40 53658.34 88888.00 2014-11-21 14:12:20.405 325 15160.72 18.44 53658.27 88888.00 2014-11-21 14:12:20.905 325 15160.72 18.47 53658.25 88888.00 2014-11-21 14:12:21.405 325 15160.69 18.43 53658.23 88888.00 2014-11-21 14:12:21.905 325 15160.66 18.46 53658.25 88888.00 2014-11-21 14:12:22.405 325 15160.60 18.51 53658.28 88888.00 2014-11-21 14:12:22.905 325 15160.59 18.57 53658.29 88888.00 2014-11-21 14:12:23.405 325 15160.54 18.59 53658.35 88888.00 2014-11-21 14:12:23.905 325 15160.52 18.51 53658.30 88888.00 2014-11-21 14:12:24.405 325 15160.50 18.47 53658.30 88888.00 2014-11-21 14:12:24.905 325 15160.51 18.46 53658.33 88888.00 2014-11-21 14:12:25.405 325 15160.44 18.43 53658.35 88888.00 2014-11-21 14:12:25.905 325 15160.40 18.43 53658.35 88888.00 2014-11-21 14:12:26.405 325 15160.40 18.42 53658.29 88888.00 2014-11-21 14:12:26.905 325 15160.35 18.48 53658.18 88888.00 2014-11-21 14:12:27.405 325 15160.33 18.43 53658.18 88888.00 2014-11-21 14:12:27.905 325 15160.35 18.41 53658.19 88888.00 2014-11-21 14:12:28.405 325 15160.33 18.41 53658.17 88888.00 2014-11-21 14:12:28.905 325 15160.32 18.41 53658.25 88888.00 2014-11-21 14:12:29.405 325 15160.29 18.36 53658.32 88888.00 2014-11-21 14:12:29.905 325 15160.26 18.43 53658.36 88888.00 2014-11-21 14:12:30.405 325 15160.23 18.44 53658.31 88888.00 2014-11-21 14:12:30.905 325 15160.20 18.42 53658.33 88888.00 2014-11-21 14:12:31.405 325 15160.17 18.42 53658.27 88888.00 2014-11-21 14:12:31.905 325 15160.16 18.36 53658.25 88888.00 2014-11-21 14:12:32.405 325 15160.12 18.34 53658.27 88888.00 2014-11-21 14:12:32.905 325 15160.07 18.35 53658.22 88888.00 2014-11-21 14:12:33.405 325 15160.06 18.34 53658.26 88888.00 2014-11-21 14:12:33.905 325 15160.02 18.39 53658.22 88888.00 2014-11-21 14:12:34.405 325 15159.96 18.39 53658.14 88888.00 2014-11-21 14:12:34.905 325 15159.95 18.36 53658.11 88888.00 2014-11-21 14:12:35.405 325 15159.91 18.35 53658.15 88888.00 2014-11-21 14:12:35.905 325 15159.88 18.35 53658.25 88888.00 2014-11-21 14:12:36.405 325 15159.86 18.32 53658.31 88888.00 2014-11-21 14:12:36.905 325 15159.84 18.29 53658.33 88888.00 2014-11-21 14:12:37.405 325 15159.84 18.26 53658.33 88888.00 2014-11-21 14:12:37.905 325 15159.75 18.24 53658.23 88888.00 2014-11-21 14:12:38.405 325 15159.68 18.27 53658.17 88888.00 2014-11-21 14:12:38.905 325 15159.67 18.27 53658.22 88888.00 2014-11-21 14:12:39.405 325 15159.64 18.24 53658.25 88888.00 2014-11-21 14:12:39.905 325 15159.59 18.26 53658.27 88888.00 2014-11-21 14:12:40.405 325 15159.53 18.30 53658.26 88888.00 2014-11-21 14:12:40.905 325 15159.48 18.30 53658.28 88888.00 2014-11-21 14:12:41.405 325 15159.45 18.26 53658.29 88888.00 2014-11-21 14:12:41.905 325 15159.42 18.25 53658.31 88888.00 2014-11-21 14:12:42.405 325 15159.38 18.30 53658.32 88888.00 2014-11-21 14:12:42.905 325 15159.39 18.26 53658.31 88888.00 2014-11-21 14:12:43.405 325 15159.39 18.26 53658.29 88888.00 2014-11-21 14:12:43.905 325 15159.39 18.32 53658.29 88888.00 2014-11-21 14:12:44.405 325 15159.36 18.34 53658.27 88888.00 2014-11-21 14:12:44.905 325 15159.27 18.29 53658.28 88888.00 2014-11-21 14:12:45.405 325 15159.24 18.32 53658.25 88888.00 2014-11-21 14:12:45.905 325 15159.24 18.33 53658.21 88888.00 2014-11-21 14:12:46.405 325 15159.21 18.34 53658.25 88888.00 2014-11-21 14:12:46.905 325 15159.20 18.36 53658.26 88888.00 2014-11-21 14:12:47.405 325 15159.17 18.41 53658.26 88888.00 2014-11-21 14:12:47.905 325 15159.16 18.39 53658.26 88888.00 2014-11-21 14:12:48.405 325 15159.18 18.42 53658.34 88888.00 2014-11-21 14:12:48.905 325 15159.16 18.44 53658.32 88888.00 2014-11-21 14:12:49.405 325 15159.05 18.41 53658.39 88888.00 2014-11-21 14:12:49.905 325 15159.04 18.42 53658.39 88888.00 2014-11-21 14:12:50.405 325 15159.02 18.46 53658.39 88888.00 2014-11-21 14:12:50.905 325 15158.96 18.47 53658.34 88888.00 2014-11-21 14:12:51.405 325 15158.95 18.55 53658.36 88888.00 2014-11-21 14:12:51.905 325 15158.94 18.55 53658.38 88888.00 2014-11-21 14:12:52.405 325 15158.89 18.44 53658.39 88888.00 2014-11-21 14:12:52.905 325 15158.89 18.43 53658.38 88888.00 2014-11-21 14:12:53.405 325 15158.89 18.48 53658.40 88888.00 2014-11-21 14:12:53.905 325 15158.91 18.47 53658.35 88888.00 2014-11-21 14:12:54.405 325 15158.87 18.46 53658.35 88888.00 2014-11-21 14:12:54.905 325 15158.81 18.44 53658.39 88888.00 2014-11-21 14:12:55.405 325 15158.80 18.48 53658.38 88888.00 2014-11-21 14:12:55.905 325 15158.81 18.53 53658.33 88888.00 2014-11-21 14:12:56.405 325 15158.82 18.56 53658.33 88888.00 2014-11-21 14:12:56.905 325 15158.82 18.59 53658.34 88888.00 2014-11-21 14:12:57.405 325 15158.81 18.64 53658.29 88888.00 2014-11-21 14:12:57.905 325 15158.76 18.53 53658.26 88888.00 2014-11-21 14:12:58.405 325 15158.77 18.60 53658.27 88888.00 2014-11-21 14:12:58.905 325 15158.84 18.69 53658.25 88888.00 2014-11-21 14:12:59.405 325 15158.86 18.70 53658.26 88888.00 2014-11-21 14:12:59.905 325 15158.80 18.69 53658.27 88888.00 2014-11-21 14:13:00.405 325 15158.80 18.64 53658.30 88888.00 2014-11-21 14:13:00.905 325 15158.79 18.73 53658.37 88888.00 2014-11-21 14:13:01.405 325 15158.78 18.75 53658.38 88888.00 2014-11-21 14:13:01.905 325 15158.79 18.81 53658.26 88888.00 2014-11-21 14:13:02.405 325 15158.76 18.83 53658.29 88888.00 2014-11-21 14:13:02.905 325 15158.70 18.84 53658.31 88888.00 2014-11-21 14:13:03.405 325 15158.63 18.81 53658.37 88888.00 2014-11-21 14:13:03.905 325 15158.64 18.84 53658.25 88888.00 2014-11-21 14:13:04.405 325 15158.64 18.83 53658.18 88888.00 2014-11-21 14:13:04.905 325 15158.64 18.86 53658.21 88888.00 2014-11-21 14:13:05.405 325 15158.69 18.90 53658.28 88888.00 2014-11-21 14:13:05.905 325 15158.71 18.98 53658.29 88888.00 2014-11-21 14:13:06.405 325 15158.68 18.99 53658.25 88888.00 2014-11-21 14:13:06.905 325 15158.63 19.01 53658.25 88888.00 2014-11-21 14:13:07.405 325 15158.62 19.10 53658.29 88888.00 2014-11-21 14:13:07.905 325 15158.67 19.12 53658.28 88888.00 2014-11-21 14:13:08.405 325 15158.64 19.15 53658.23 88888.00 2014-11-21 14:13:08.905 325 15158.66 19.11 53658.27 88888.00 2014-11-21 14:13:09.405 325 15158.64 19.09 53658.31 88888.00 2014-11-21 14:13:09.905 325 15158.60 19.13 53658.25 88888.00 2014-11-21 14:13:10.405 325 15158.58 19.16 53658.17 88888.00 2014-11-21 14:13:10.905 325 15158.55 19.20 53658.17 88888.00 2014-11-21 14:13:11.405 325 15158.58 19.19 53658.20 88888.00 2014-11-21 14:13:11.905 325 15158.59 19.26 53658.18 88888.00 2014-11-21 14:13:12.405 325 15158.59 19.31 53658.25 88888.00 2014-11-21 14:13:12.905 325 15158.61 19.34 53658.26 88888.00 2014-11-21 14:13:13.405 325 15158.54 19.48 53658.30 88888.00 2014-11-21 14:13:13.905 325 15158.52 19.46 53658.36 88888.00 2014-11-21 14:13:14.405 325 15158.49 19.44 53658.35 88888.00 2014-11-21 14:13:14.905 325 15158.46 19.48 53658.35 88888.00 2014-11-21 14:13:15.405 325 15158.46 19.57 53658.32 88888.00 2014-11-21 14:13:15.905 325 15158.45 19.51 53658.32 88888.00 2014-11-21 14:13:16.405 325 15158.44 19.51 53658.28 88888.00 2014-11-21 14:13:16.905 325 15158.44 19.56 53658.28 88888.00 2014-11-21 14:13:17.405 325 15158.42 19.60 53658.31 88888.00 2014-11-21 14:13:17.905 325 15158.43 19.62 53658.25 88888.00 2014-11-21 14:13:18.405 325 15158.45 19.54 53658.21 88888.00 2014-11-21 14:13:18.905 325 15158.52 19.52 53658.29 88888.00 2014-11-21 14:13:19.405 325 15158.50 19.57 53658.34 88888.00 2014-11-21 14:13:19.905 325 15158.44 19.65 53658.32 88888.00 2014-11-21 14:13:20.405 325 15158.41 19.63 53658.33 88888.00 2014-11-21 14:13:20.905 325 15158.37 19.62 53658.30 88888.00 2014-11-21 14:13:21.405 325 15158.37 19.71 53658.26 88888.00 2014-11-21 14:13:21.905 325 15158.39 19.80 53658.22 88888.00 2014-11-21 14:13:22.405 325 15158.34 19.87 53658.19 88888.00 2014-11-21 14:13:22.905 325 15158.37 19.89 53658.21 88888.00 2014-11-21 14:13:23.405 325 15158.42 19.96 53658.17 88888.00 2014-11-21 14:13:23.905 325 15158.43 19.95 53658.15 88888.00 2014-11-21 14:13:24.405 325 15158.39 20.03 53658.17 88888.00 2014-11-21 14:13:24.905 325 15158.39 20.02 53658.20 88888.00 2014-11-21 14:13:25.405 325 15158.37 20.03 53658.21 88888.00 2014-11-21 14:13:25.905 325 15158.37 20.06 53658.16 88888.00 2014-11-21 14:13:26.405 325 15158.37 20.12 53658.19 88888.00 2014-11-21 14:13:26.905 325 15158.37 20.19 53658.26 88888.00 2014-11-21 14:13:27.405 325 15158.40 20.25 53658.29 88888.00 2014-11-21 14:13:27.905 325 15158.41 20.37 53658.29 88888.00 2014-11-21 14:13:28.405 325 15158.43 20.36 53658.17 88888.00 2014-11-21 14:13:28.905 325 15158.42 20.41 53658.20 88888.00 2014-11-21 14:13:29.405 325 15158.45 20.46 53658.22 88888.00 2014-11-21 14:13:29.905 325 15158.48 20.51 53658.16 88888.00 2014-11-21 14:13:30.405 325 15158.51 20.54 53658.12 88888.00 2014-11-21 14:13:30.905 325 15158.51 20.65 53658.17 88888.00 2014-11-21 14:13:31.405 325 15158.55 20.66 53658.19 88888.00 2014-11-21 14:13:31.905 325 15158.62 20.68 53658.10 88888.00 2014-11-21 14:13:32.405 325 15158.60 20.62 53658.11 88888.00 2014-11-21 14:13:32.905 325 15158.59 20.65 53658.14 88888.00 2014-11-21 14:13:33.405 325 15158.60 20.71 53658.12 88888.00 2014-11-21 14:13:33.905 325 15158.66 20.68 53658.17 88888.00 2014-11-21 14:13:34.405 325 15158.68 20.72 53658.17 88888.00 2014-11-21 14:13:34.905 325 15158.71 20.88 53658.09 88888.00 2014-11-21 14:13:35.405 325 15158.69 20.93 53658.08 88888.00 2014-11-21 14:13:35.905 325 15158.70 20.92 53658.00 88888.00 2014-11-21 14:13:36.405 325 15158.73 20.97 53658.00 88888.00 2014-11-21 14:13:36.905 325 15158.75 20.95 53657.97 88888.00 2014-11-21 14:13:37.405 325 15158.81 20.98 53657.92 88888.00 2014-11-21 14:13:37.905 325 15158.82 20.97 53658.00 88888.00 2014-11-21 14:13:38.405 325 15158.89 20.99 53658.08 88888.00 2014-11-21 14:13:38.905 325 15158.91 21.02 53658.08 88888.00 2014-11-21 14:13:39.405 325 15158.94 21.03 53658.11 88888.00 2014-11-21 14:13:39.905 325 15158.96 21.02 53658.11 88888.00 2014-11-21 14:13:40.405 325 15158.93 21.08 53658.00 88888.00 2014-11-21 14:13:40.905 325 15158.94 21.16 53657.87 88888.00 2014-11-21 14:13:41.405 325 15158.97 21.19 53657.88 88888.00 2014-11-21 14:13:41.905 325 15159.02 21.21 53657.92 88888.00 2014-11-21 14:13:42.405 325 15159.08 21.28 53657.93 88888.00 2014-11-21 14:13:42.905 325 15159.11 21.34 53657.92 88888.00 2014-11-21 14:13:43.405 325 15159.12 21.35 53657.93 88888.00 2014-11-21 14:13:43.905 325 15159.13 21.38 53657.86 88888.00 2014-11-21 14:13:44.405 325 15159.00 21.36 53657.83 88888.00 2014-11-21 14:13:44.905 325 15158.96 21.41 53657.87 88888.00 2014-11-21 14:13:45.405 325 15159.00 21.43 53657.85 88888.00 2014-11-21 14:13:45.905 325 15159.21 21.41 53657.80 88888.00 2014-11-21 14:13:46.405 325 15159.33 21.42 53657.72 88888.00 2014-11-21 14:13:46.905 325 15159.30 21.46 53657.65 88888.00 2014-11-21 14:13:47.405 325 15159.32 21.38 53657.65 88888.00 2014-11-21 14:13:47.905 325 15159.34 21.46 53657.60 88888.00 2014-11-21 14:13:48.405 325 15159.36 21.45 53657.66 88888.00 2014-11-21 14:13:48.905 325 15159.35 21.42 53657.67 88888.00 2014-11-21 14:13:49.405 325 15159.35 21.42 53657.67 88888.00 2014-11-21 14:13:49.905 325 15159.43 21.42 53657.61 88888.00 2014-11-21 14:13:50.405 325 15159.47 21.43 53657.59 88888.00 2014-11-21 14:13:50.905 325 15159.42 21.37 53657.60 88888.00 2014-11-21 14:13:51.405 325 15159.44 21.38 53657.60 88888.00 2014-11-21 14:13:51.905 325 15159.48 21.37 53657.57 88888.00 2014-11-21 14:13:52.405 325 15159.48 21.34 53657.56 88888.00 2014-11-21 14:13:52.905 325 15159.43 21.34 53657.56 88888.00 2014-11-21 14:13:53.405 325 15159.40 21.30 53657.45 88888.00 2014-11-21 14:13:53.905 325 15159.40 21.29 53657.39 88888.00 2014-11-21 14:13:54.405 325 15159.41 21.23 53657.40 88888.00 2014-11-21 14:13:54.905 325 15159.43 21.24 53657.37 88888.00 2014-11-21 14:13:55.405 325 15159.40 21.18 53657.35 88888.00 2014-11-21 14:13:55.905 325 15159.40 21.23 53657.33 88888.00 2014-11-21 14:13:56.405 325 15159.39 21.26 53657.34 88888.00 2014-11-21 14:13:56.905 325 15159.40 21.25 53657.35 88888.00 2014-11-21 14:13:57.405 325 15159.39 21.25 53657.35 88888.00 2014-11-21 14:13:57.905 325 15159.41 21.25 53657.31 88888.00 2014-11-21 14:13:58.405 325 15159.43 21.17 53657.32 88888.00 2014-11-21 14:13:58.905 325 15159.43 21.07 53657.41 88888.00 2014-11-21 14:13:59.405 325 15159.43 21.04 53657.35 88888.00 2014-11-21 14:13:59.905 325 15159.44 21.01 53657.29 88888.00 2014-11-21 14:14:00.405 325 15159.47 21.01 53657.28 88888.00 2014-11-21 14:14:00.905 325 15159.49 21.01 53657.31 88888.00 2014-11-21 14:14:01.405 325 15159.50 21.02 53657.22 88888.00 2014-11-21 14:14:01.905 325 15159.53 21.03 53657.31 88888.00 2014-11-21 14:14:02.405 325 15159.51 20.94 53657.28 88888.00 2014-11-21 14:14:02.905 325 15159.47 20.88 53657.20 88888.00 2014-11-21 14:14:03.405 325 15159.35 20.86 53657.19 88888.00 2014-11-21 14:14:03.905 325 15159.38 20.80 53657.11 88888.00 2014-11-21 14:14:04.405 325 15159.44 20.74 53657.12 88888.00 2014-11-21 14:14:04.905 325 15159.57 20.74 53657.14 88888.00 2014-11-21 14:14:05.405 325 15159.60 20.75 53657.12 88888.00 2014-11-21 14:14:05.905 325 15159.49 20.77 53657.12 88888.00 2014-11-21 14:14:06.405 325 15159.42 20.76 53657.09 88888.00 2014-11-21 14:14:06.905 325 15159.43 20.76 53657.11 88888.00 2014-11-21 14:14:07.405 325 15159.54 20.74 53657.20 88888.00 2014-11-21 14:14:07.905 325 15159.50 20.73 53657.25 88888.00 2014-11-21 14:14:08.405 325 15159.52 20.71 53657.19 88888.00 2014-11-21 14:14:08.905 325 15159.56 20.59 53657.23 88888.00 2014-11-21 14:14:09.405 325 15159.59 20.57 53657.22 88888.00 2014-11-21 14:14:09.905 325 15159.63 20.66 53657.22 88888.00 2014-11-21 14:14:10.405 325 15159.59 20.55 53657.26 88888.00 2014-11-21 14:14:10.905 325 15159.67 20.57 53657.22 88888.00 2014-11-21 14:14:11.405 325 15159.63 20.57 53657.20 88888.00 2014-11-21 14:14:11.905 325 15159.69 20.59 53657.20 88888.00 2014-11-21 14:14:12.405 325 15159.69 20.60 53657.17 88888.00 2014-11-21 14:14:12.905 325 15159.68 20.57 53657.15 88888.00 2014-11-21 14:14:13.405 325 15159.64 20.54 53657.16 88888.00 2014-11-21 14:14:13.905 325 15159.68 20.47 53657.16 88888.00 2014-11-21 14:14:14.405 325 15159.72 20.47 53657.19 88888.00 2014-11-21 14:14:14.905 325 15159.69 20.52 53657.21 88888.00 2014-11-21 14:14:15.405 325 15159.71 20.54 53657.18 88888.00 2014-11-21 14:14:15.905 325 15159.76 20.57 53657.15 88888.00 2014-11-21 14:14:16.405 325 15159.75 20.57 53657.14 88888.00 2014-11-21 14:14:16.905 325 15159.75 20.52 53657.16 88888.00 2014-11-21 14:14:17.405 325 15159.72 20.49 53657.16 88888.00 2014-11-21 14:14:17.905 325 15159.67 20.41 53657.16 88888.00 2014-11-21 14:14:18.405 325 15159.66 20.39 53657.12 88888.00 2014-11-21 14:14:18.905 325 15159.71 20.42 53657.12 88888.00 2014-11-21 14:14:19.405 325 15159.75 20.38 53657.06 88888.00 2014-11-21 14:14:19.905 325 15159.77 20.32 53657.00 88888.00 2014-11-21 14:14:20.405 325 15159.71 20.29 53657.02 88888.00 2014-11-21 14:14:20.905 325 15159.68 20.33 53657.04 88888.00 2014-11-21 14:14:21.405 325 15159.66 20.29 53657.08 88888.00 2014-11-21 14:14:21.905 325 15159.68 20.21 53657.12 88888.00 2014-11-21 14:14:22.405 325 15159.69 20.17 53657.14 88888.00 2014-11-21 14:14:22.905 325 15159.69 20.14 53657.08 88888.00 2014-11-21 14:14:23.405 325 15159.69 20.14 53657.00 88888.00 2014-11-21 14:14:23.905 325 15159.69 20.06 53657.05 88888.00 2014-11-21 14:14:24.405 325 15159.66 20.07 53657.04 88888.00 2014-11-21 14:14:24.905 325 15159.66 20.06 53656.94 88888.00 2014-11-21 14:14:25.405 325 15159.63 20.04 53656.95 88888.00 2014-11-21 14:14:25.905 325 15159.60 19.95 53656.93 88888.00 2014-11-21 14:14:26.405 325 15159.62 19.96 53656.90 88888.00 2014-11-21 14:14:26.905 325 15159.64 19.89 53656.81 88888.00 2014-11-21 14:14:27.405 325 15159.73 19.72 53656.86 88888.00 2014-11-21 14:14:27.905 325 15159.75 19.65 53656.85 88888.00 2014-11-21 14:14:28.405 325 15159.68 19.63 53656.91 88888.00 2014-11-21 14:14:28.905 325 15159.75 19.61 53656.92 88888.00 2014-11-21 14:14:29.405 325 15159.75 19.60 53656.88 88888.00 2014-11-21 14:14:29.905 325 15159.76 19.55 53656.86 88888.00 2014-11-21 14:14:30.405 325 15159.72 19.45 53656.82 88888.00 2014-11-21 14:14:30.905 325 15159.73 19.41 53656.79 88888.00 2014-11-21 14:14:31.405 325 15159.75 19.38 53656.82 88888.00 2014-11-21 14:14:31.905 325 15159.73 19.39 53656.89 88888.00 2014-11-21 14:14:32.405 325 15159.71 19.41 53656.93 88888.00 2014-11-21 14:14:32.905 325 15159.72 19.33 53657.02 88888.00 2014-11-21 14:14:33.405 325 15159.69 19.36 53657.07 88888.00 2014-11-21 14:14:33.905 325 15159.69 19.37 53656.99 88888.00 2014-11-21 14:14:34.405 325 15159.71 19.31 53656.93 88888.00 2014-11-21 14:14:34.905 325 15159.76 19.24 53656.98 88888.00 2014-11-21 14:14:35.405 325 15159.75 19.20 53657.06 88888.00 2014-11-21 14:14:35.905 325 15159.73 19.12 53657.11 88888.00 2014-11-21 14:14:36.405 325 15159.71 19.16 53656.99 88888.00 2014-11-21 14:14:36.905 325 15159.70 19.13 53656.92 88888.00 2014-11-21 14:14:37.405 325 15159.64 19.10 53656.94 88888.00 2014-11-21 14:14:37.905 325 15159.66 19.15 53657.00 88888.00 2014-11-21 14:14:38.405 325 15159.64 19.13 53656.98 88888.00 2014-11-21 14:14:38.905 325 15159.60 19.10 53657.01 88888.00 2014-11-21 14:14:39.405 325 15159.58 19.10 53657.07 88888.00 2014-11-21 14:14:39.905 325 15159.58 19.09 53657.09 88888.00 2014-11-21 14:14:40.405 325 15159.59 19.05 53657.16 88888.00 2014-11-21 14:14:40.905 325 15159.59 19.07 53657.19 88888.00 2014-11-21 14:14:41.405 325 15159.60 19.08 53657.14 88888.00 2014-11-21 14:14:41.905 325 15159.54 19.04 53657.10 88888.00 2014-11-21 14:14:42.405 325 15159.53 18.94 53657.02 88888.00 2014-11-21 14:14:42.905 325 15159.49 18.91 53656.95 88888.00 2014-11-21 14:14:43.405 325 15159.49 18.82 53656.96 88888.00 2014-11-21 14:14:43.905 325 15159.49 18.81 53656.95 88888.00 2014-11-21 14:14:44.405 325 15159.52 18.82 53656.94 88888.00 2014-11-21 14:14:44.905 325 15159.53 18.91 53656.95 88888.00 2014-11-21 14:14:45.405 325 15159.49 18.93 53656.98 88888.00 2014-11-21 14:14:45.905 325 15159.38 18.79 53656.97 88888.00 2014-11-21 14:14:46.405 325 15159.31 18.64 53657.00 88888.00 2014-11-21 14:14:46.905 325 15159.44 18.67 53657.05 88888.00 2014-11-21 14:14:47.405 325 15159.56 18.66 53656.99 88888.00 2014-11-21 14:14:47.905 325 15159.54 18.68 53656.94 88888.00 2014-11-21 14:14:48.405 325 15159.50 18.70 53656.97 88888.00 2014-11-21 14:14:48.905 325 15159.49 18.73 53656.91 88888.00 2014-11-21 14:14:49.405 325 15159.45 18.70 53656.88 88888.00 2014-11-21 14:14:49.905 325 15159.48 18.67 53656.84 88888.00 2014-11-21 14:14:50.405 325 15159.48 18.61 53656.82 88888.00 2014-11-21 14:14:50.905 325 15159.49 18.52 53656.87 88888.00 2014-11-21 14:14:51.405 325 15159.50 18.50 53656.89 88888.00 2014-11-21 14:14:51.905 325 15159.48 18.47 53656.90 88888.00 2014-11-21 14:14:52.405 325 15159.48 18.51 53656.86 88888.00 2014-11-21 14:14:52.905 325 15159.44 18.48 53656.86 88888.00 2014-11-21 14:14:53.405 325 15159.48 18.43 53656.84 88888.00 2014-11-21 14:14:53.905 325 15159.51 18.46 53656.84 88888.00 2014-11-21 14:14:54.405 325 15159.51 18.42 53656.89 88888.00 2014-11-21 14:14:54.905 325 15159.50 18.32 53656.90 88888.00 2014-11-21 14:14:55.405 325 15159.57 18.17 53656.80 88888.00 2014-11-21 14:14:55.905 325 15159.50 18.16 53656.76 88888.00 2014-11-21 14:14:56.405 325 15159.48 18.13 53656.77 88888.00 2014-11-21 14:14:56.905 325 15159.48 18.09 53656.72 88888.00 2014-11-21 14:14:57.405 325 15159.45 18.08 53656.79 88888.00 2014-11-21 14:14:57.905 325 15159.50 18.08 53656.89 88888.00 2014-11-21 14:14:58.405 325 15159.45 18.01 53656.87 88888.00 2014-11-21 14:14:58.905 325 15159.47 17.90 53656.86 88888.00 2014-11-21 14:14:59.405 325 15159.47 17.86 53656.88 88888.00 2014-11-21 14:14:59.905 325 15159.47 17.97 53656.92 88888.00 2014-11-21 14:15:00.405 325 15159.44 17.98 53656.92 88888.00 2014-11-21 14:15:00.905 325 15159.42 17.88 53656.89 88888.00 2014-11-21 14:15:01.405 325 15159.45 17.87 53656.88 88888.00 2014-11-21 14:15:01.905 325 15159.44 17.84 53656.86 88888.00 2014-11-21 14:15:02.405 325 15159.45 17.79 53656.78 88888.00 2014-11-21 14:15:02.905 325 15159.50 17.73 53656.77 88888.00 2014-11-21 14:15:03.405 325 15159.40 17.63 53656.84 88888.00 2014-11-21 14:15:03.905 325 15159.39 17.61 53656.85 88888.00 2014-11-21 14:15:04.405 325 15159.43 17.62 53656.86 88888.00 2014-11-21 14:15:04.905 325 15159.43 17.57 53656.85 88888.00 2014-11-21 14:15:05.405 325 15159.35 17.56 53656.82 88888.00 2014-11-21 14:15:05.905 325 15159.33 17.58 53656.81 88888.00 2014-11-21 14:15:06.405 325 15159.45 17.58 53656.76 88888.00 2014-11-21 14:15:06.905 325 15159.54 17.49 53656.78 88888.00 2014-11-21 14:15:07.405 325 15159.54 17.47 53656.77 88888.00 2014-11-21 14:15:07.905 325 15159.58 17.52 53656.68 88888.00 2014-11-21 14:15:08.405 325 15159.58 17.48 53656.64 88888.00 2014-11-21 14:15:08.905 325 15159.58 17.53 53656.73 88888.00 2014-11-21 14:15:09.405 325 15159.63 17.57 53656.76 88888.00 2014-11-21 14:15:09.905 325 15159.67 17.53 53656.74 88888.00 2014-11-21 14:15:10.405 325 15159.67 17.47 53656.80 88888.00 2014-11-21 14:15:10.905 325 15159.63 17.47 53656.76 88888.00 2014-11-21 14:15:11.405 325 15159.68 17.39 53656.79 88888.00 2014-11-21 14:15:11.905 325 15159.70 17.37 53656.78 88888.00 2014-11-21 14:15:12.405 325 15159.67 17.30 53656.65 88888.00 2014-11-21 14:15:12.905 325 15159.70 17.25 53656.62 88888.00 2014-11-21 14:15:13.405 325 15159.68 17.23 53656.58 88888.00 2014-11-21 14:15:13.905 325 15159.68 17.30 53656.62 88888.00 2014-11-21 14:15:14.405 325 15159.72 17.26 53656.60 88888.00 2014-11-21 14:15:14.905 325 15159.77 17.19 53656.55 88888.00 2014-11-21 14:15:15.405 325 15159.66 17.18 53656.61 88888.00 2014-11-21 14:15:15.905 325 15159.60 17.19 53656.65 88888.00 2014-11-21 14:15:16.405 325 15159.66 17.18 53656.60 88888.00 2014-11-21 14:15:16.905 325 15159.63 17.14 53656.61 88888.00 2014-11-21 14:15:17.405 325 15159.63 17.11 53656.61 88888.00 2014-11-21 14:15:17.905 325 15159.59 17.12 53656.65 88888.00 2014-11-21 14:15:18.405 325 15159.64 17.13 53656.66 88888.00 2014-11-21 14:15:18.905 325 15159.63 17.10 53656.65 88888.00 2014-11-21 14:15:19.405 325 15159.58 17.06 53656.68 88888.00 2014-11-21 14:15:19.905 325 15159.59 17.05 53656.56 88888.00 2014-11-21 14:15:20.405 325 15159.52 16.88 53656.50 88888.00 2014-11-21 14:15:20.905 325 15159.56 16.86 53656.49 88888.00 2014-11-21 14:15:21.405 325 15159.50 16.84 53656.52 88888.00 2014-11-21 14:15:21.905 325 15159.45 16.76 53656.54 88888.00 2014-11-21 14:15:22.405 325 15159.57 16.84 53656.52 88888.00 2014-11-21 14:15:22.905 325 15159.54 16.91 53656.59 88888.00 2014-11-21 14:15:23.405 325 15159.48 16.87 53656.57 88888.00 2014-11-21 14:15:23.905 325 15159.50 16.78 53656.56 88888.00 2014-11-21 14:15:24.405 325 15159.61 16.78 53656.51 88888.00 2014-11-21 14:15:24.905 325 15159.64 16.74 53656.57 88888.00 2014-11-21 14:15:25.405 325 15159.61 16.70 53656.56 88888.00 2014-11-21 14:15:25.905 325 15159.58 16.66 53656.49 88888.00 2014-11-21 14:15:26.405 325 15159.61 16.62 53656.47 88888.00 2014-11-21 14:15:26.905 325 15159.76 16.57 53656.50 88888.00 2014-11-21 14:15:27.405 325 15159.77 16.54 53656.45 88888.00 2014-11-21 14:15:27.905 325 15159.81 16.54 53656.46 88888.00 2014-11-21 14:15:28.405 325 15159.80 16.47 53656.49 88888.00 2014-11-21 14:15:28.905 325 15159.72 16.37 53656.48 88888.00 2014-11-21 14:15:29.405 325 15159.78 16.41 53656.47 88888.00 2014-11-21 14:15:29.905 325 15159.84 16.40 53656.46 88888.00 2014-11-21 14:15:30.405 325 15159.91 16.35 53656.49 88888.00 2014-11-21 14:15:30.905 325 15159.95 16.18 53656.57 88888.00 2014-11-21 14:15:31.405 325 15159.90 16.10 53656.55 88888.00 2014-11-21 14:15:31.905 325 15159.88 16.09 53656.46 88888.00 2014-11-21 14:15:32.405 325 15159.86 16.13 53656.40 88888.00 2014-11-21 14:15:32.905 325 15159.84 16.15 53656.35 88888.00 2014-11-21 14:15:33.405 325 15159.84 16.05 53656.37 88888.00 2014-11-21 14:15:33.905 325 15159.88 15.94 53656.40 88888.00 2014-11-21 14:15:34.405 325 15159.85 15.94 53656.35 88888.00 2014-11-21 14:15:34.905 325 15159.81 15.91 53656.41 88888.00 2014-11-21 14:15:35.405 325 15159.75 15.80 53656.52 88888.00 2014-11-21 14:15:35.905 325 15159.71 15.76 53656.52 88888.00 2014-11-21 14:15:36.405 325 15159.71 15.78 53656.48 88888.00 2014-11-21 14:15:36.905 325 15159.78 15.70 53656.45 88888.00 2014-11-21 14:15:37.405 325 15159.90 15.67 53656.49 88888.00 2014-11-21 14:15:37.905 325 15159.91 15.70 53656.47 88888.00 2014-11-21 14:15:38.405 325 15159.91 15.71 53656.38 88888.00 2014-11-21 14:15:38.905 325 15159.86 15.65 53656.41 88888.00 2014-11-21 14:15:39.405 325 15159.78 15.57 53656.46 88888.00 2014-11-21 14:15:39.905 325 15159.78 15.52 53656.52 88888.00 2014-11-21 14:15:40.405 325 15159.77 15.49 53656.56 88888.00 2014-11-21 14:15:40.905 325 15159.75 15.50 53656.50 88888.00 2014-11-21 14:15:41.405 325 15159.72 15.46 53656.54 88888.00 2014-11-21 14:15:41.905 325 15159.72 15.45 53656.64 88888.00 2014-11-21 14:15:42.405 325 15159.72 15.45 53656.69 88888.00 2014-11-21 14:15:42.905 325 15159.73 15.45 53656.60 88888.00 2014-11-21 14:15:43.406 325 15159.71 15.47 53656.65 88888.00 2014-11-21 14:15:43.906 325 15159.70 15.49 53656.66 88888.00 2014-11-21 14:15:44.406 325 15159.64 15.49 53656.73 88888.00 2014-11-21 14:15:44.906 325 15159.59 15.53 53656.61 88888.00 2014-11-21 14:15:45.406 325 15159.56 15.56 53656.59 88888.00 2014-11-21 14:15:45.906 325 15159.53 15.44 53656.70 88888.00 2014-11-21 14:15:46.406 325 15159.54 15.45 53656.67 88888.00 2014-11-21 14:15:46.906 325 15159.49 15.40 53656.72 88888.00 2014-11-21 14:15:47.406 325 15159.45 15.41 53656.78 88888.00 2014-11-21 14:15:47.906 325 15159.47 15.47 53656.73 88888.00 2014-11-21 14:15:48.406 325 15159.43 15.42 53656.84 88888.00 2014-11-21 14:15:48.906 325 15159.39 15.39 53656.88 88888.00 2014-11-21 14:15:49.406 325 15159.35 15.38 53656.91 88888.00 2014-11-21 14:15:49.906 325 15159.33 15.36 53656.88 88888.00 2014-11-21 14:15:50.406 325 15159.34 15.36 53656.80 88888.00 2014-11-21 14:15:50.906 325 15159.33 15.39 53656.78 88888.00 2014-11-21 14:15:51.406 325 15159.31 15.42 53656.85 88888.00 2014-11-21 14:15:51.906 325 15159.36 15.45 53656.87 88888.00 2014-11-21 14:15:52.406 325 15159.34 15.47 53656.82 88888.00 2014-11-21 14:15:52.906 325 15159.35 15.46 53656.81 88888.00 2014-11-21 14:15:53.406 325 15159.33 15.42 53656.85 88888.00 2014-11-21 14:15:53.906 325 15159.31 15.44 53656.87 88888.00 2014-11-21 14:15:54.406 325 15159.33 15.46 53656.91 88888.00 2014-11-21 14:15:54.906 325 15159.30 15.44 53656.92 88888.00 2014-11-21 14:15:55.406 325 15159.27 15.45 53656.92 88888.00 2014-11-21 14:15:55.906 325 15159.26 15.52 53656.93 88888.00 2014-11-21 14:15:56.406 325 15159.27 15.49 53656.95 88888.00 2014-11-21 14:15:56.906 325 15159.23 15.54 53656.95 88888.00 2014-11-21 14:15:57.406 325 15159.21 15.57 53656.99 88888.00 2014-11-21 14:15:57.906 325 15159.22 15.56 53657.02 88888.00 2014-11-21 14:15:58.406 325 15159.21 15.63 53657.04 88888.00 2014-11-21 14:15:58.906 325 15159.18 15.64 53657.09 88888.00 2014-11-21 14:15:59.406 325 15159.17 15.52 53657.11 88888.00 2014-11-21 14:15:59.906 325 15159.15 15.52 53657.13 88888.00 2014-11-21 14:16:00.406 325 15159.07 15.55 53657.13 88888.00 2014-11-21 14:16:00.906 325 15159.07 15.48 53657.15 88888.00 2014-11-21 14:16:01.406 325 15159.03 15.52 53657.13 88888.00 2014-11-21 14:16:01.906 325 15159.02 15.59 53657.17 88888.00 2014-11-21 14:16:02.406 325 15158.99 15.57 53657.16 88888.00 2014-11-21 14:16:02.906 325 15158.97 15.56 53657.09 88888.00 2014-11-21 14:16:03.406 325 15158.97 15.58 53657.08 88888.00 2014-11-21 14:16:03.906 325 15158.96 15.61 53657.13 88888.00 2014-11-21 14:16:04.406 325 15158.90 15.59 53657.19 88888.00 2014-11-21 14:16:04.906 325 15158.85 15.61 53657.17 88888.00 2014-11-21 14:16:05.406 325 15158.84 15.59 53657.20 88888.00 2014-11-21 14:16:05.906 325 15158.84 15.61 53657.21 88888.00 2014-11-21 14:16:06.406 325 15158.85 15.59 53657.21 88888.00 2014-11-21 14:16:06.906 325 15158.79 15.62 53657.25 88888.00 2014-11-21 14:16:07.406 325 15158.81 15.64 53657.29 88888.00 2014-11-21 14:16:07.906 325 15158.79 15.67 53657.33 88888.00 2014-11-21 14:16:08.406 325 15158.73 15.72 53657.34 88888.00 2014-11-21 14:16:08.906 325 15158.72 15.79 53657.33 88888.00 2014-11-21 14:16:09.406 325 15158.73 15.74 53657.27 88888.00 2014-11-21 14:16:09.906 325 15158.68 15.72 53657.26 88888.00 2014-11-21 14:16:10.406 325 15158.70 15.68 53657.23 88888.00 2014-11-21 14:16:10.906 325 15158.72 15.68 53657.29 88888.00 2014-11-21 14:16:11.406 325 15158.72 15.73 53657.32 88888.00 2014-11-21 14:16:11.906 325 15158.69 15.74 53657.40 88888.00 2014-11-21 14:16:12.406 325 15158.67 15.70 53657.46 88888.00 2014-11-21 14:16:12.906 325 15158.66 15.74 53657.42 88888.00 2014-11-21 14:16:13.406 325 15158.66 15.79 53657.42 88888.00 2014-11-21 14:16:13.906 325 15158.70 15.80 53657.39 88888.00 2014-11-21 14:16:14.406 325 15158.59 15.79 53657.41 88888.00 2014-11-21 14:16:14.906 325 15158.61 15.81 53657.41 88888.00 2014-11-21 14:16:15.406 325 15158.62 15.70 53657.41 88888.00 2014-11-21 14:16:15.906 325 15158.60 15.66 53657.46 88888.00 2014-11-21 14:16:16.406 325 15158.62 15.67 53657.47 88888.00 2014-11-21 14:16:16.906 325 15158.64 15.73 53657.49 88888.00 2014-11-21 14:16:17.406 325 15158.60 15.79 53657.54 88888.00 2014-11-21 14:16:17.906 325 15158.60 15.79 53657.58 88888.00 2014-11-21 14:16:18.406 325 15158.62 15.79 53657.62 88888.00 2014-11-21 14:16:18.906 325 15158.57 15.90 53657.60 88888.00 2014-11-21 14:16:19.406 325 15158.58 15.90 53657.58 88888.00 2014-11-21 14:16:19.906 325 15158.60 15.82 53657.57 88888.00 2014-11-21 14:16:20.406 325 15158.58 15.82 53657.61 88888.00 2014-11-21 14:16:20.906 325 15158.54 15.87 53657.60 88888.00 2014-11-21 14:16:21.406 325 15158.53 15.88 53657.61 88888.00 2014-11-21 14:16:21.906 325 15158.54 15.84 53657.63 88888.00 2014-11-21 14:16:22.406 325 15158.53 15.92 53657.67 88888.00 2014-11-21 14:16:22.906 325 15158.48 15.94 53657.65 88888.00 2014-11-21 14:16:23.406 325 15158.51 15.91 53657.67 88888.00 2014-11-21 14:16:23.906 325 15158.52 15.97 53657.72 88888.00 2014-11-21 14:16:24.406 325 15158.48 16.00 53657.75 88888.00 2014-11-21 14:16:24.906 325 15158.48 15.92 53657.79 88888.00 2014-11-21 14:16:25.406 325 15158.53 15.88 53657.77 88888.00 2014-11-21 14:16:25.906 325 15158.51 15.91 53657.81 88888.00 2014-11-21 14:16:26.406 325 15158.48 15.94 53657.77 88888.00 2014-11-21 14:16:26.906 325 15158.48 15.79 53657.67 88888.00 2014-11-21 14:16:27.406 325 15158.43 15.75 53657.69 88888.00 2014-11-21 14:16:27.906 325 15158.40 15.85 53657.72 88888.00 2014-11-21 14:16:28.406 325 15158.40 15.90 53657.79 88888.00 2014-11-21 14:16:28.906 325 15158.31 15.85 53657.79 88888.00 2014-11-21 14:16:29.406 325 15158.28 15.90 53657.80 88888.00 2014-11-21 14:16:29.906 325 15158.26 15.85 53657.85 88888.00 2014-11-21 14:16:30.406 325 15158.23 15.87 53657.96 88888.00 2014-11-21 14:16:30.906 325 15158.19 15.89 53657.96 88888.00 2014-11-21 14:16:31.406 325 15158.14 15.93 53657.99 88888.00 2014-11-21 14:16:31.906 325 15158.10 15.92 53658.00 88888.00 2014-11-21 14:16:32.406 325 15158.04 15.91 53658.10 88888.00 2014-11-21 14:16:32.906 325 15157.96 15.94 53658.10 88888.00 2014-11-21 14:16:33.406 325 15157.94 16.01 53658.09 88888.00 2014-11-21 14:16:33.906 325 15157.94 15.98 53658.05 88888.00 2014-11-21 14:16:34.406 325 15157.89 16.07 53658.09 88888.00 2014-11-21 14:16:34.906 325 15157.85 16.13 53658.12 88888.00 2014-11-21 14:16:35.406 325 15157.78 16.13 53658.20 88888.00 2014-11-21 14:16:35.906 325 15157.71 16.18 53658.26 88888.00 2014-11-21 14:16:36.406 325 15157.62 16.15 53658.31 88888.00 2014-11-21 14:16:36.906 325 15157.60 16.19 53658.29 88888.00 2014-11-21 14:16:37.406 325 15157.56 16.22 53658.27 88888.00 2014-11-21 14:16:37.906 325 15157.52 16.24 53658.28 88888.00 2014-11-21 14:16:38.406 325 15157.46 16.24 53658.27 88888.00 2014-11-21 14:16:38.906 325 15157.35 16.26 53658.32 88888.00 2014-11-21 14:16:39.406 325 15157.30 16.34 53658.33 88888.00 2014-11-21 14:16:39.906 325 15157.32 16.33 53658.28 88888.00 2014-11-21 14:16:40.406 325 15157.31 16.37 53658.28 88888.00 2014-11-21 14:16:40.906 325 15157.26 16.34 53658.37 88888.00 2014-11-21 14:16:41.406 325 15157.19 16.37 53658.42 88888.00 2014-11-21 14:16:41.906 325 15157.18 16.43 53658.44 88888.00 2014-11-21 14:16:42.406 325 15157.12 16.48 53658.50 88888.00 2014-11-21 14:16:42.906 325 15157.09 16.54 53658.49 88888.00 2014-11-21 14:16:43.406 325 15157.06 16.52 53658.53 88888.00 2014-11-21 14:16:43.906 325 15157.03 16.56 53658.49 88888.00 2014-11-21 14:16:44.406 325 15157.00 16.60 53658.53 88888.00 2014-11-21 14:16:44.906 325 15156.97 16.62 53658.57 88888.00 2014-11-21 14:16:45.406 325 15156.92 16.59 53658.58 88888.00 2014-11-21 14:16:45.906 325 15156.94 16.57 53658.51 88888.00 2014-11-21 14:16:46.406 325 15156.94 16.61 53658.48 88888.00 2014-11-21 14:16:46.906 325 15156.94 16.74 53658.53 88888.00 2014-11-21 14:16:47.406 325 15156.94 16.77 53658.54 88888.00 2014-11-21 14:16:47.906 325 15156.95 16.78 53658.54 88888.00 2014-11-21 14:16:48.406 325 15156.92 16.84 53658.58 88888.00 2014-11-21 14:16:48.906 325 15156.94 16.87 53658.53 88888.00 2014-11-21 14:16:49.406 325 15156.94 16.86 53658.60 88888.00 2014-11-21 14:16:49.906 325 15156.86 16.88 53658.56 88888.00 2014-11-21 14:16:50.406 325 15156.91 16.89 53658.55 88888.00 2014-11-21 14:16:50.906 325 15156.95 17.02 53658.57 88888.00 2014-11-21 14:16:51.406 325 15156.94 17.02 53658.58 88888.00 2014-11-21 14:16:51.906 325 15156.96 16.99 53658.57 88888.00 2014-11-21 14:16:52.406 325 15156.96 17.04 53658.49 88888.00 2014-11-21 14:16:52.906 325 15156.94 17.05 53658.51 88888.00 2014-11-21 14:16:53.406 325 15156.98 17.12 53658.53 88888.00 2014-11-21 14:16:53.906 325 15156.99 17.10 53658.51 88888.00 2014-11-21 14:16:54.406 325 15157.03 17.06 53658.51 88888.00 2014-11-21 14:16:54.906 325 15157.06 17.09 53658.55 88888.00 2014-11-21 14:16:55.406 325 15157.10 17.14 53658.56 88888.00 2014-11-21 14:16:55.906 325 15157.16 17.20 53658.59 88888.00 2014-11-21 14:16:56.406 325 15157.21 17.29 53658.63 88888.00 2014-11-21 14:16:56.906 325 15157.21 17.32 53658.60 88888.00 2014-11-21 14:16:57.406 325 15157.21 17.41 53658.59 88888.00 2014-11-21 14:16:57.906 325 15157.26 17.43 53658.58 88888.00 2014-11-21 14:16:58.406 325 15157.30 17.44 53658.62 88888.00 2014-11-21 14:16:58.906 325 15157.34 17.36 53658.63 88888.00 2014-11-21 14:16:59.406 325 15157.39 17.39 53658.54 88888.00 2014-11-21 14:16:59.906 325 15157.39 17.47 53658.54 88888.00 2014-11-21 14:17:00.406 325 15157.40 17.47 53658.58 88888.00 2014-11-21 14:17:00.906 325 15157.43 17.51 53658.59 88888.00 2014-11-21 14:17:01.406 325 15157.50 17.51 53658.62 88888.00 2014-11-21 14:17:01.906 325 15157.55 17.51 53658.64 88888.00 2014-11-21 14:17:02.406 325 15157.56 17.54 53658.64 88888.00 2014-11-21 14:17:02.906 325 15157.58 17.54 53658.58 88888.00 2014-11-21 14:17:03.406 325 15157.68 17.54 53658.53 88888.00 2014-11-21 14:17:03.906 325 15157.74 17.58 53658.57 88888.00 2014-11-21 14:17:04.406 325 15157.72 17.64 53658.62 88888.00 2014-11-21 14:17:04.906 325 15157.71 17.69 53658.64 88888.00 2014-11-21 14:17:05.406 325 15157.76 17.65 53658.70 88888.00 2014-11-21 14:17:05.906 325 15157.77 17.71 53658.69 88888.00 2014-11-21 14:17:06.406 325 15157.82 17.71 53658.59 88888.00 2014-11-21 14:17:06.906 325 15157.87 17.66 53658.63 88888.00 2014-11-21 14:17:07.406 325 15157.87 17.66 53658.71 88888.00 2014-11-21 14:17:07.906 325 15157.89 17.72 53658.78 88888.00 2014-11-21 14:17:08.406 325 15157.90 17.66 53658.76 88888.00 2014-11-21 14:17:08.906 325 15157.91 17.67 53658.79 88888.00 2014-11-21 14:17:09.406 325 15157.92 17.72 53658.71 88888.00 2014-11-21 14:17:09.906 325 15157.90 17.74 53658.68 88888.00 2014-11-21 14:17:10.406 325 15157.92 17.82 53658.69 88888.00 2014-11-21 14:17:10.906 325 15157.94 17.87 53658.69 88888.00 2014-11-21 14:17:11.406 325 15157.94 17.89 53658.70 88888.00 2014-11-21 14:17:11.906 325 15157.87 17.86 53658.69 88888.00 2014-11-21 14:17:12.406 325 15157.88 17.86 53658.68 88888.00 2014-11-21 14:17:12.906 325 15157.90 17.79 53658.73 88888.00 2014-11-21 14:17:13.406 325 15157.94 17.83 53658.72 88888.00 2014-11-21 14:17:13.906 325 15157.99 17.87 53658.77 88888.00 2014-11-21 14:17:14.406 325 15158.01 17.77 53658.79 88888.00 2014-11-21 14:17:14.906 325 15157.97 17.84 53658.75 88888.00 2014-11-21 14:17:15.406 325 15157.98 17.88 53658.77 88888.00 2014-11-21 14:17:15.906 325 15158.00 17.90 53658.70 88888.00 2014-11-21 14:17:16.406 325 15157.99 17.83 53658.75 88888.00 2014-11-21 14:17:16.906 325 15157.99 17.80 53658.72 88888.00 2014-11-21 14:17:17.406 325 15158.09 17.79 53658.66 88888.00 2014-11-21 14:17:17.906 325 15158.15 17.72 53658.61 88888.00 2014-11-21 14:17:18.406 325 15158.17 17.69 53658.60 88888.00 2014-11-21 14:17:18.906 325 15158.21 17.74 53658.56 88888.00 2014-11-21 14:17:19.406 325 15158.28 17.73 53658.52 88888.00 2014-11-21 14:17:19.906 325 15158.30 17.69 53658.49 88888.00 2014-11-21 14:17:20.406 325 15158.27 17.72 53658.47 88888.00 2014-11-21 14:17:20.906 325 15158.34 17.75 53658.48 88888.00 2014-11-21 14:17:21.406 325 15158.37 17.72 53658.52 88888.00 2014-11-21 14:17:21.906 325 15158.36 17.74 53658.57 88888.00 2014-11-21 14:17:22.406 325 15158.36 17.89 53658.59 88888.00 2014-11-21 14:17:22.906 325 15158.43 17.90 53658.58 88888.00 2014-11-21 14:17:23.406 325 15158.48 17.75 53658.51 88888.00 2014-11-21 14:17:23.906 325 15158.41 17.75 53658.56 88888.00 2014-11-21 14:17:24.406 325 15158.41 17.73 53658.61 88888.00 2014-11-21 14:17:24.906 325 15158.44 17.78 53658.59 88888.00 2014-11-21 14:17:25.406 325 15158.48 17.82 53658.58 88888.00 2014-11-21 14:17:25.906 325 15158.45 17.81 53658.59 88888.00 2014-11-21 14:17:26.406 325 15158.45 17.78 53658.63 88888.00 2014-11-21 14:17:26.906 325 15158.45 17.71 53658.66 88888.00 2014-11-21 14:17:27.406 325 15158.45 17.67 53658.66 88888.00 2014-11-21 14:17:27.906 325 15158.42 17.72 53658.60 88888.00 2014-11-21 14:17:28.406 325 15158.41 17.71 53658.59 88888.00 2014-11-21 14:17:28.906 325 15158.45 17.70 53658.50 88888.00 2014-11-21 14:17:29.406 325 15158.43 17.66 53658.53 88888.00 2014-11-21 14:17:29.906 325 15158.39 17.63 53658.53 88888.00 2014-11-21 14:17:30.406 325 15158.37 17.71 53658.49 88888.00 2014-11-21 14:17:30.906 325 15158.39 17.71 53658.55 88888.00 2014-11-21 14:17:31.406 325 15158.45 17.70 53658.64 88888.00 2014-11-21 14:17:31.906 325 15158.49 17.71 53658.67 88888.00 2014-11-21 14:17:32.406 325 15158.50 17.71 53658.73 88888.00 2014-11-21 14:17:32.906 325 15158.51 17.67 53658.69 88888.00 2014-11-21 14:17:33.406 325 15158.53 17.73 53658.67 88888.00 2014-11-21 14:17:33.906 325 15158.54 17.79 53658.66 88888.00 2014-11-21 14:17:34.406 325 15158.57 17.86 53658.61 88888.00 2014-11-21 14:17:34.906 325 15158.60 17.84 53658.63 88888.00 2014-11-21 14:17:35.406 325 15158.62 17.77 53658.67 88888.00 2014-11-21 14:17:35.906 325 15158.68 17.81 53658.62 88888.00 2014-11-21 14:17:36.406 325 15158.67 17.88 53658.56 88888.00 2014-11-21 14:17:36.906 325 15158.72 17.90 53658.57 88888.00 2014-11-21 14:17:37.406 325 15158.73 17.87 53658.61 88888.00 2014-11-21 14:17:37.906 325 15158.73 17.87 53658.59 88888.00 2014-11-21 14:17:38.406 325 15158.70 17.87 53658.60 88888.00 2014-11-21 14:17:38.906 325 15158.73 17.83 53658.56 88888.00 2014-11-21 14:17:39.406 325 15158.77 17.84 53658.61 88888.00 2014-11-21 14:17:39.906 325 15158.78 17.87 53658.67 88888.00 2014-11-21 14:17:40.406 325 15158.85 17.92 53658.63 88888.00 2014-11-21 14:17:40.906 325 15158.87 17.84 53658.63 88888.00 2014-11-21 14:17:41.406 325 15158.87 17.81 53658.56 88888.00 2014-11-21 14:17:41.906 325 15158.81 17.80 53658.51 88888.00 2014-11-21 14:17:42.406 325 15158.78 17.78 53658.60 88888.00 2014-11-21 14:17:42.906 325 15158.82 17.80 53658.63 88888.00 2014-11-21 14:17:43.406 325 15158.87 17.83 53658.62 88888.00 2014-11-21 14:17:43.906 325 15158.90 17.74 53658.60 88888.00 2014-11-21 14:17:44.406 325 15158.86 17.67 53658.54 88888.00 2014-11-21 14:17:44.906 325 15158.91 17.58 53658.57 88888.00 2014-11-21 14:17:45.406 325 15158.94 17.65 53658.64 88888.00 2014-11-21 14:17:45.906 325 15158.93 17.75 53658.66 88888.00 2014-11-21 14:17:46.406 325 15158.82 17.67 53658.68 88888.00 2014-11-21 14:17:46.906 325 15158.79 17.72 53658.67 88888.00 2014-11-21 14:17:47.406 325 15158.81 17.67 53658.64 88888.00 2014-11-21 14:17:47.906 325 15158.81 17.60 53658.56 88888.00 2014-11-21 14:17:48.406 325 15158.85 17.58 53658.53 88888.00 2014-11-21 14:17:48.906 325 15158.88 17.63 53658.54 88888.00 2014-11-21 14:17:49.406 325 15158.87 17.60 53658.56 88888.00 2014-11-21 14:17:49.906 325 15158.85 17.64 53658.68 88888.00 2014-11-21 14:17:50.406 325 15158.86 17.63 53658.72 88888.00 2014-11-21 14:17:50.906 325 15158.88 17.58 53658.76 88888.00 2014-11-21 14:17:51.406 325 15158.90 17.60 53658.77 88888.00 2014-11-21 14:17:51.906 325 15158.94 17.60 53658.66 88888.00 2014-11-21 14:17:52.406 325 15158.93 17.53 53658.74 88888.00 2014-11-21 14:17:52.906 325 15158.88 17.56 53658.79 88888.00 2014-11-21 14:17:53.406 325 15158.89 17.60 53658.82 88888.00 2014-11-21 14:17:53.906 325 15158.89 17.58 53658.79 88888.00 2014-11-21 14:17:54.406 325 15158.90 17.57 53658.72 88888.00 2014-11-21 14:17:54.906 325 15158.88 17.56 53658.71 88888.00 2014-11-21 14:17:55.406 325 15158.89 17.53 53658.70 88888.00 2014-11-21 14:17:55.906 325 15158.85 17.52 53658.69 88888.00 2014-11-21 14:17:56.406 325 15158.96 17.56 53658.70 88888.00 2014-11-21 14:17:56.906 325 15159.00 17.63 53658.76 88888.00 2014-11-21 14:17:57.406 325 15159.03 17.62 53658.80 88888.00 2014-11-21 14:17:57.906 325 15158.99 17.65 53658.79 88888.00 2014-11-21 14:17:58.406 325 15159.00 17.74 53658.76 88888.00 2014-11-21 14:17:58.906 325 15158.99 17.73 53658.84 88888.00 2014-11-21 14:17:59.406 325 15158.99 17.66 53658.92 88888.00 2014-11-21 14:17:59.906 325 15159.02 17.72 53658.92 88888.00 2014-11-21 14:18:00.406 325 15159.04 17.79 53658.90 88888.00 2014-11-21 14:18:00.906 325 15158.97 17.75 53658.90 88888.00 2014-11-21 14:18:01.406 325 15158.95 17.72 53658.95 88888.00 2014-11-21 14:18:01.906 325 15159.00 17.66 53658.97 88888.00 2014-11-21 14:18:02.406 325 15159.03 17.67 53658.97 88888.00 2014-11-21 14:18:02.906 325 15159.04 17.73 53658.98 88888.00 2014-11-21 14:18:03.406 325 15159.04 17.79 53659.08 88888.00 2014-11-21 14:18:03.906 325 15159.02 17.83 53659.02 88888.00 2014-11-21 14:18:04.406 325 15158.99 17.83 53659.04 88888.00 2014-11-21 14:18:04.906 325 15158.91 17.78 53659.00 88888.00 2014-11-21 14:18:05.406 325 15158.91 17.77 53658.96 88888.00 2014-11-21 14:18:05.906 325 15158.95 17.74 53659.07 88888.00 2014-11-21 14:18:06.406 325 15158.97 17.82 53659.03 88888.00 2014-11-21 14:18:06.906 325 15158.96 17.83 53659.01 88888.00 2014-11-21 14:18:07.406 325 15158.94 17.79 53659.02 88888.00 2014-11-21 14:18:07.906 325 15158.95 17.81 53659.04 88888.00 2014-11-21 14:18:08.406 325 15158.94 17.83 53659.10 88888.00 2014-11-21 14:18:08.906 325 15158.99 17.88 53659.15 88888.00 2014-11-21 14:18:09.406 325 15158.99 17.87 53659.17 88888.00 2014-11-21 14:18:09.906 325 15159.00 18.04 53659.11 88888.00 2014-11-21 14:18:10.406 325 15159.04 18.07 53659.15 88888.00 2014-11-21 14:18:10.906 325 15159.02 18.07 53659.12 88888.00 2014-11-21 14:18:11.406 325 15158.98 18.13 53659.16 88888.00 2014-11-21 14:18:11.906 325 15158.96 18.09 53659.18 88888.00 2014-11-21 14:18:12.406 325 15158.94 18.09 53659.19 88888.00 2014-11-21 14:18:12.906 325 15158.95 18.13 53659.14 88888.00 2014-11-21 14:18:13.406 325 15158.98 18.17 53659.18 88888.00 2014-11-21 14:18:13.906 325 15158.95 18.16 53659.13 88888.00 2014-11-21 14:18:14.406 325 15158.95 18.17 53659.13 88888.00 2014-11-21 14:18:14.906 325 15158.95 18.21 53659.16 88888.00 2014-11-21 14:18:15.406 325 15158.90 18.20 53659.18 88888.00 2014-11-21 14:18:15.906 325 15158.82 18.24 53659.19 88888.00 2014-11-21 14:18:16.406 325 15158.76 18.31 53659.33 88888.00 2014-11-21 14:18:16.906 325 15158.84 18.32 53659.35 88888.00 2014-11-21 14:18:17.406 325 15158.86 18.35 53659.37 88888.00 2014-11-21 14:18:17.906 325 15158.73 18.42 53659.34 88888.00 2014-11-21 14:18:18.406 325 15158.77 18.48 53659.29 88888.00 2014-11-21 14:18:18.906 325 15158.75 18.43 53659.22 88888.00 2014-11-21 14:18:19.406 325 15158.72 18.43 53659.23 88888.00 2014-11-21 14:18:19.906 325 15158.79 18.47 53659.28 88888.00 2014-11-21 14:18:20.406 325 15158.91 18.46 53659.27 88888.00 2014-11-21 14:18:20.906 325 15158.94 18.41 53659.37 88888.00 2014-11-21 14:18:21.406 325 15158.81 18.46 53659.38 88888.00 2014-11-21 14:18:21.906 325 15158.85 18.48 53659.36 88888.00 2014-11-21 14:18:22.406 325 15158.94 18.47 53659.35 88888.00 2014-11-21 14:18:22.906 325 15158.99 18.52 53659.34 88888.00 2014-11-21 14:18:23.406 325 15158.94 18.58 53659.28 88888.00 2014-11-21 14:18:23.906 325 15158.97 18.56 53659.27 88888.00 2014-11-21 14:18:24.406 325 15158.97 18.64 53659.26 88888.00 2014-11-21 14:18:24.906 325 15158.99 18.64 53659.20 88888.00 2014-11-21 14:18:25.406 325 15158.96 18.57 53659.26 88888.00 2014-11-21 14:18:25.906 325 15158.96 18.56 53659.27 88888.00 2014-11-21 14:18:26.406 325 15158.95 18.61 53659.26 88888.00 2014-11-21 14:18:26.906 325 15158.98 18.59 53659.28 88888.00 2014-11-21 14:18:27.406 325 15158.93 18.60 53659.27 88888.00 2014-11-21 14:18:27.906 325 15158.96 18.58 53659.27 88888.00 2014-11-21 14:18:28.406 325 15158.98 18.59 53659.26 88888.00 2014-11-21 14:18:28.906 325 15158.99 18.62 53659.20 88888.00 2014-11-21 14:18:29.406 325 15158.98 18.65 53659.17 88888.00 2014-11-21 14:18:29.906 325 15158.99 18.60 53659.17 88888.00 2014-11-21 14:18:30.406 325 15158.99 18.56 53659.21 88888.00 2014-11-21 14:18:30.906 325 15158.99 18.58 53659.13 88888.00 2014-11-21 14:18:31.406 325 15158.95 18.62 53659.04 88888.00 2014-11-21 14:18:31.906 325 15158.95 18.59 53659.06 88888.00 2014-11-21 14:18:32.406 325 15158.97 18.58 53659.10 88888.00 2014-11-21 14:18:32.906 325 15158.97 18.60 53659.04 88888.00 2014-11-21 14:18:33.406 325 15159.00 18.62 53659.06 88888.00 2014-11-21 14:18:33.906 325 15159.02 18.68 53659.06 88888.00 2014-11-21 14:18:34.406 325 15159.09 18.62 53659.07 88888.00 2014-11-21 14:18:34.906 325 15159.07 18.58 53659.04 88888.00 2014-11-21 14:18:35.406 325 15159.06 18.57 53659.02 88888.00 2014-11-21 14:18:35.906 325 15159.03 18.57 53659.10 88888.00 2014-11-21 14:18:36.406 325 15159.03 18.58 53659.10 88888.00 2014-11-21 14:18:36.906 325 15159.07 18.49 53658.99 88888.00 2014-11-21 14:18:37.406 325 15159.05 18.43 53658.96 88888.00 2014-11-21 14:18:37.906 325 15159.04 18.53 53659.01 88888.00 2014-11-21 14:18:38.406 325 15159.02 18.59 53658.95 88888.00 2014-11-21 14:18:38.906 325 15159.03 18.59 53658.93 88888.00 2014-11-21 14:18:39.406 325 15159.08 18.58 53658.99 88888.00 2014-11-21 14:18:39.906 325 15159.06 18.61 53659.04 88888.00 2014-11-21 14:18:40.406 325 15159.03 18.59 53659.08 88888.00 2014-11-21 14:18:40.906 325 15159.03 18.60 53659.09 88888.00 2014-11-21 14:18:41.406 325 15159.02 18.52 53659.04 88888.00 2014-11-21 14:18:41.906 325 15159.05 18.52 53659.07 88888.00 2014-11-21 14:18:42.406 325 15159.05 18.56 53659.11 88888.00 2014-11-21 14:18:42.906 325 15159.07 18.52 53659.07 88888.00 2014-11-21 14:18:43.406 325 15159.09 18.59 53659.01 88888.00 2014-11-21 14:18:43.906 325 15159.04 18.53 53658.97 88888.00 2014-11-21 14:18:44.406 325 15159.06 18.48 53658.94 88888.00 2014-11-21 14:18:44.906 325 15159.06 18.52 53658.89 88888.00 2014-11-21 14:18:45.406 325 15159.02 18.49 53658.90 88888.00 2014-11-21 14:18:45.906 325 15159.09 18.43 53658.91 88888.00 2014-11-21 14:18:46.406 325 15159.14 18.41 53658.93 88888.00 2014-11-21 14:18:46.906 325 15159.16 18.39 53658.84 88888.00 2014-11-21 14:18:47.406 325 15159.14 18.42 53658.82 88888.00 2014-11-21 14:18:47.906 325 15159.16 18.46 53658.73 88888.00 2014-11-21 14:18:48.406 325 15159.17 18.40 53658.70 88888.00 2014-11-21 14:18:48.906 325 15159.15 18.38 53658.75 88888.00 2014-11-21 14:18:49.406 325 15159.12 18.42 53658.69 88888.00 2014-11-21 14:18:49.906 325 15159.09 18.34 53658.66 88888.00 2014-11-21 14:18:50.406 325 15159.13 18.23 53658.70 88888.00 2014-11-21 14:18:50.906 325 15159.15 18.14 53658.69 88888.00 2014-11-21 14:18:51.406 325 15159.17 18.09 53658.75 88888.00 2014-11-21 14:18:51.906 325 15159.18 18.09 53658.77 88888.00 2014-11-21 14:18:52.406 325 15159.18 18.06 53658.71 88888.00 2014-11-21 14:18:52.906 325 15159.13 18.04 53658.68 88888.00 2014-11-21 14:18:53.406 325 15159.11 18.03 53658.72 88888.00 2014-11-21 14:18:53.906 325 15159.11 17.99 53658.63 88888.00 2014-11-21 14:18:54.406 325 15159.11 18.03 53658.57 88888.00 2014-11-21 14:18:54.906 325 15159.15 18.06 53658.52 88888.00 2014-11-21 14:18:55.406 325 15159.15 18.00 53658.55 88888.00 2014-11-21 14:18:55.906 325 15159.18 17.96 53658.50 88888.00 2014-11-21 14:18:56.406 325 15159.18 17.90 53658.50 88888.00 2014-11-21 14:18:56.906 325 15159.17 18.03 53658.56 88888.00 2014-11-21 14:18:57.406 325 15159.09 18.08 53658.59 88888.00 2014-11-21 14:18:57.906 325 15159.12 18.07 53658.59 88888.00 2014-11-21 14:18:58.406 325 15159.16 18.01 53658.51 88888.00 2014-11-21 14:18:58.906 325 15159.13 17.99 53658.54 88888.00 2014-11-21 14:18:59.406 325 15159.09 17.91 53658.59 88888.00 2014-11-21 14:18:59.906 325 15159.07 17.88 53658.56 88888.00 2014-11-21 14:19:00.406 325 15159.07 17.94 53658.59 88888.00 2014-11-21 14:19:00.906 325 15159.08 17.89 53658.60 88888.00 2014-11-21 14:19:01.406 325 15159.05 17.87 53658.55 88888.00 2014-11-21 14:19:01.906 325 15159.02 17.84 53658.54 88888.00 2014-11-21 14:19:02.406 325 15159.04 17.70 53658.50 88888.00 2014-11-21 14:19:02.906 325 15159.07 17.66 53658.43 88888.00 2014-11-21 14:19:03.406 325 15159.09 17.64 53658.43 88888.00 2014-11-21 14:19:03.906 325 15159.09 17.61 53658.42 88888.00 2014-11-21 14:19:04.406 325 15159.05 17.56 53658.42 88888.00 2014-11-21 14:19:04.906 325 15159.06 17.48 53658.51 88888.00 2014-11-21 14:19:05.406 325 15159.00 17.47 53658.48 88888.00 2014-11-21 14:19:05.906 325 15159.00 17.46 53658.41 88888.00 2014-11-21 14:19:06.406 325 15159.04 17.41 53658.36 88888.00 2014-11-21 14:19:06.906 325 15159.05 17.47 53658.40 88888.00 2014-11-21 14:19:07.406 325 15159.04 17.35 53658.43 88888.00 2014-11-21 14:19:07.906 325 15159.06 17.35 53658.46 88888.00 2014-11-21 14:19:08.406 325 15159.06 17.35 53658.43 88888.00 2014-11-21 14:19:08.906 325 15159.03 17.36 53658.41 88888.00 2014-11-21 14:19:09.406 325 15159.02 17.34 53658.35 88888.00 2014-11-21 14:19:09.906 325 15159.02 17.32 53658.38 88888.00 2014-11-21 14:19:10.406 325 15159.06 17.23 53658.39 88888.00 2014-11-21 14:19:10.906 325 15159.06 17.22 53658.40 88888.00 2014-11-21 14:19:11.406 325 15159.02 17.22 53658.42 88888.00 2014-11-21 14:19:11.906 325 15158.98 17.20 53658.46 88888.00 2014-11-21 14:19:12.406 325 15159.02 17.17 53658.42 88888.00 2014-11-21 14:19:12.906 325 15159.04 17.14 53658.39 88888.00 2014-11-21 14:19:13.406 325 15159.09 17.18 53658.40 88888.00 2014-11-21 14:19:13.906 325 15159.09 17.15 53658.40 88888.00 2014-11-21 14:19:14.406 325 15159.06 17.13 53658.25 88888.00 2014-11-21 14:19:14.906 325 15159.07 17.15 53658.22 88888.00 2014-11-21 14:19:15.406 325 15159.08 17.20 53658.19 88888.00 2014-11-21 14:19:15.906 325 15159.07 17.17 53658.21 88888.00 2014-11-21 14:19:16.406 325 15159.09 17.06 53658.25 88888.00 2014-11-21 14:19:16.906 325 15159.14 16.96 53658.29 88888.00 2014-11-21 14:19:17.406 325 15159.21 17.01 53658.34 88888.00 2014-11-21 14:19:17.906 325 15159.24 17.02 53658.37 88888.00 2014-11-21 14:19:18.406 325 15159.22 17.06 53658.35 88888.00 2014-11-21 14:19:18.906 325 15159.17 17.06 53658.38 88888.00 2014-11-21 14:19:19.406 325 15159.18 17.00 53658.37 88888.00 2014-11-21 14:19:19.906 325 15159.18 17.02 53658.29 88888.00 2014-11-21 14:19:20.406 325 15159.15 17.02 53658.29 88888.00 2014-11-21 14:19:20.906 325 15159.18 16.92 53658.23 88888.00 2014-11-21 14:19:21.406 325 15159.21 16.87 53658.16 88888.00 2014-11-21 14:19:21.906 325 15159.25 16.89 53658.11 88888.00 2014-11-21 14:19:22.406 325 15159.24 16.86 53658.09 88888.00 2014-11-21 14:19:22.906 325 15159.23 16.78 53658.06 88888.00 2014-11-21 14:19:23.406 325 15159.27 16.82 53658.13 88888.00 2014-11-21 14:19:23.906 325 15159.27 16.80 53658.17 88888.00 2014-11-21 14:19:24.406 325 15159.27 16.80 53658.17 88888.00 2014-11-21 14:19:24.906 325 15159.26 16.83 53658.17 88888.00 2014-11-21 14:19:25.406 325 15159.29 16.83 53658.16 88888.00 2014-11-21 14:19:25.906 325 15159.24 16.82 53658.22 88888.00 2014-11-21 14:19:26.406 325 15159.25 16.76 53658.28 88888.00 2014-11-21 14:19:26.906 325 15159.30 16.71 53658.21 88888.00 2014-11-21 14:19:27.406 325 15159.31 16.77 53658.14 88888.00 2014-11-21 14:19:27.906 325 15159.31 16.77 53658.12 88888.00 2014-11-21 14:19:28.406 325 15159.33 16.70 53658.20 88888.00 2014-11-21 14:19:28.906 325 15159.39 16.74 53658.20 88888.00 2014-11-21 14:19:29.406 325 15159.40 16.77 53658.27 88888.00 2014-11-21 14:19:29.906 325 15159.39 16.71 53658.28 88888.00 2014-11-21 14:19:30.406 325 15159.36 16.66 53658.27 88888.00 2014-11-21 14:19:30.906 325 15159.38 16.68 53658.27 88888.00 2014-11-21 14:19:31.406 325 15159.40 16.69 53658.27 88888.00 2014-11-21 14:19:31.906 325 15159.42 16.71 53658.35 88888.00 2014-11-21 14:19:32.406 325 15159.43 16.71 53658.32 88888.00 2014-11-21 14:19:32.906 325 15159.42 16.76 53658.19 88888.00 2014-11-21 14:19:33.406 325 15159.40 16.61 53658.14 88888.00 2014-11-21 14:19:33.906 325 15159.48 16.58 53658.16 88888.00 2014-11-21 14:19:34.406 325 15159.49 16.53 53658.21 88888.00 2014-11-21 14:19:34.906 325 15159.48 16.53 53658.23 88888.00 2014-11-21 14:19:35.406 325 15159.49 16.53 53658.29 88888.00 2014-11-21 14:19:35.906 325 15159.52 16.62 53658.29 88888.00 2014-11-21 14:19:36.406 325 15159.52 16.60 53658.32 88888.00 2014-11-21 14:19:36.906 325 15159.49 16.49 53658.29 88888.00 2014-11-21 14:19:37.406 325 15159.51 16.54 53658.27 88888.00 2014-11-21 14:19:37.906 325 15159.52 16.53 53658.23 88888.00 2014-11-21 14:19:38.406 325 15159.52 16.54 53658.21 88888.00 2014-11-21 14:19:38.906 325 15159.52 16.58 53658.22 88888.00 2014-11-21 14:19:39.406 325 15159.52 16.59 53658.27 88888.00 2014-11-21 14:19:39.906 325 15159.53 16.58 53658.21 88888.00 2014-11-21 14:19:40.406 325 15159.54 16.60 53658.26 88888.00 2014-11-21 14:19:40.906 325 15159.54 16.63 53658.33 88888.00 2014-11-21 14:19:41.406 325 15159.56 16.69 53658.29 88888.00 2014-11-21 14:19:41.906 325 15159.58 16.73 53658.30 88888.00 2014-11-21 14:19:42.406 325 15159.56 16.77 53658.39 88888.00 2014-11-21 14:19:42.906 325 15159.52 16.63 53658.46 88888.00 2014-11-21 14:19:43.406 325 15159.56 16.58 53658.42 88888.00 2014-11-21 14:19:43.906 325 15159.56 16.57 53658.40 88888.00 2014-11-21 14:19:44.406 325 15159.54 16.63 53658.39 88888.00 2014-11-21 14:19:44.906 325 15159.56 16.57 53658.34 88888.00 2014-11-21 14:19:45.406 325 15159.56 16.49 53658.27 88888.00 2014-11-21 14:19:45.906 325 15159.57 16.47 53658.29 88888.00 2014-11-21 14:19:46.406 325 15159.57 16.50 53658.27 88888.00 2014-11-21 14:19:46.906 325 15159.52 16.45 53658.26 88888.00 2014-11-21 14:19:47.406 325 15159.54 16.48 53658.25 88888.00 2014-11-21 14:19:47.906 325 15159.58 16.44 53658.31 88888.00 2014-11-21 14:19:48.406 325 15159.63 16.36 53658.36 88888.00 2014-11-21 14:19:48.906 325 15159.59 16.33 53658.41 88888.00 2014-11-21 14:19:49.406 325 15159.59 16.39 53658.38 88888.00 2014-11-21 14:19:49.906 325 15159.60 16.37 53658.36 88888.00 2014-11-21 14:19:50.406 325 15159.50 16.33 53658.41 88888.00 2014-11-21 14:19:50.906 325 15159.41 16.41 53658.43 88888.00 2014-11-21 14:19:51.406 325 15159.47 16.53 53658.36 88888.00 2014-11-21 14:19:51.906 325 15159.56 16.47 53658.29 88888.00 2014-11-21 14:19:52.406 325 15159.63 16.37 53658.32 88888.00 2014-11-21 14:19:52.906 325 15159.60 16.40 53658.33 88888.00 2014-11-21 14:19:53.406 325 15159.63 16.36 53658.33 88888.00 2014-11-21 14:19:53.906 325 15159.67 16.36 53658.35 88888.00 2014-11-21 14:19:54.406 325 15159.66 16.36 53658.40 88888.00 2014-11-21 14:19:54.906 325 15159.64 16.41 53658.38 88888.00 2014-11-21 14:19:55.406 325 15159.62 16.47 53658.34 88888.00 2014-11-21 14:19:55.906 325 15159.66 16.42 53658.34 88888.00 2014-11-21 14:19:56.406 325 15159.71 16.42 53658.33 88888.00 2014-11-21 14:19:56.906 325 15159.72 16.39 53658.31 88888.00 2014-11-21 14:19:57.406 325 15159.70 16.33 53658.32 88888.00 2014-11-21 14:19:57.906 325 15159.71 16.34 53658.26 88888.00 2014-11-21 14:19:58.406 325 15159.72 16.36 53658.21 88888.00 2014-11-21 14:19:58.906 325 15159.70 16.35 53658.18 88888.00 2014-11-21 14:19:59.406 325 15159.73 16.34 53658.21 88888.00 2014-11-21 14:19:59.906 325 15159.71 16.37 53658.22 88888.00 2014-11-21 14:20:00.406 325 15159.69 16.40 53658.30 88888.00 2014-11-21 14:20:00.906 325 15159.70 16.39 53658.22 88888.00 2014-11-21 14:20:01.406 325 15159.71 16.31 53658.30 88888.00 2014-11-21 14:20:01.906 325 15159.75 16.31 53658.27 88888.00 2014-11-21 14:20:02.406 325 15159.76 16.32 53658.28 88888.00 2014-11-21 14:20:02.906 325 15159.75 16.30 53658.29 88888.00 2014-11-21 14:20:03.406 325 15159.73 16.30 53658.32 88888.00 2014-11-21 14:20:03.906 325 15159.78 16.26 53658.27 88888.00 2014-11-21 14:20:04.406 325 15159.72 16.26 53658.22 88888.00 2014-11-21 14:20:04.906 325 15159.67 16.28 53658.23 88888.00 2014-11-21 14:20:05.406 325 15159.68 16.22 53658.29 88888.00 2014-11-21 14:20:05.906 325 15159.75 16.24 53658.23 88888.00 2014-11-21 14:20:06.406 325 15159.79 16.34 53658.29 88888.00 2014-11-21 14:20:06.906 325 15159.78 16.41 53658.31 88888.00 2014-11-21 14:20:07.406 325 15159.78 16.36 53658.34 88888.00 2014-11-21 14:20:07.906 325 15159.78 16.27 53658.30 88888.00 2014-11-21 14:20:08.406 325 15159.73 16.20 53658.29 88888.00 2014-11-21 14:20:08.906 325 15159.73 16.23 53658.26 88888.00 2014-11-21 14:20:09.406 325 15159.71 16.15 53658.27 88888.00 2014-11-21 14:20:09.906 325 15159.70 16.06 53658.30 88888.00 2014-11-21 14:20:10.406 325 15159.67 16.04 53658.25 88888.00 2014-11-21 14:20:10.906 325 15159.63 16.10 53658.21 88888.00 2014-11-21 14:20:11.406 325 15159.64 16.15 53658.20 88888.00 2014-11-21 14:20:11.906 325 15159.69 16.11 53658.28 88888.00 2014-11-21 14:20:12.406 325 15159.68 16.13 53658.33 88888.00 2014-11-21 14:20:12.906 325 15159.64 16.10 53658.28 88888.00 2014-11-21 14:20:13.406 325 15159.67 16.04 53658.28 88888.00 2014-11-21 14:20:13.906 325 15159.68 16.09 53658.33 88888.00 2014-11-21 14:20:14.406 325 15159.66 16.08 53658.30 88888.00 2014-11-21 14:20:14.906 325 15159.69 16.07 53658.31 88888.00 2014-11-21 14:20:15.406 325 15159.67 16.02 53658.30 88888.00 2014-11-21 14:20:15.906 325 15159.67 15.96 53658.23 88888.00 2014-11-21 14:20:16.406 325 15159.66 16.01 53658.19 88888.00 2014-11-21 14:20:16.906 325 15159.61 16.00 53658.18 88888.00 2014-11-21 14:20:17.406 325 15159.59 15.99 53658.12 88888.00 2014-11-21 14:20:17.906 325 15159.60 15.98 53658.17 88888.00 2014-11-21 14:20:18.406 325 15159.63 16.00 53658.15 88888.00 2014-11-21 14:20:18.906 325 15159.61 15.97 53658.18 88888.00 2014-11-21 14:20:19.406 325 15159.62 15.90 53658.19 88888.00 2014-11-21 14:20:19.906 325 15159.63 15.79 53658.26 88888.00 2014-11-21 14:20:20.406 325 15159.66 15.72 53658.25 88888.00 2014-11-21 14:20:20.906 325 15159.63 15.73 53658.23 88888.00 2014-11-21 14:20:21.406 325 15159.62 15.81 53658.17 88888.00 2014-11-21 14:20:21.906 325 15159.67 15.79 53658.19 88888.00 2014-11-21 14:20:22.406 325 15159.73 15.79 53658.19 88888.00 2014-11-21 14:20:22.906 325 15159.76 15.72 53658.16 88888.00 2014-11-21 14:20:23.406 325 15159.77 15.72 53658.13 88888.00 2014-11-21 14:20:23.906 325 15159.81 15.68 53658.11 88888.00 2014-11-21 14:20:24.406 325 15159.80 15.63 53658.08 88888.00 2014-11-21 14:20:24.906 325 15159.78 15.65 53658.12 88888.00 2014-11-21 14:20:25.406 325 15159.79 15.67 53658.09 88888.00 2014-11-21 14:20:25.906 325 15159.79 15.63 53658.11 88888.00 2014-11-21 14:20:26.406 325 15159.79 15.62 53658.09 88888.00 2014-11-21 14:20:26.906 325 15159.80 15.61 53658.06 88888.00 2014-11-21 14:20:27.406 325 15159.81 15.53 53658.01 88888.00 2014-11-21 14:20:27.906 325 15159.85 15.56 53657.96 88888.00 2014-11-21 14:20:28.406 325 15159.87 15.50 53658.05 88888.00 2014-11-21 14:20:28.906 325 15159.85 15.37 53658.02 88888.00 2014-11-21 14:20:29.406 325 15159.81 15.42 53658.01 88888.00 2014-11-21 14:20:29.906 325 15159.86 15.40 53657.96 88888.00 2014-11-21 14:20:30.406 325 15159.90 15.40 53657.90 88888.00 2014-11-21 14:20:30.906 325 15159.88 15.42 53657.85 88888.00 2014-11-21 14:20:31.406 325 15159.85 15.40 53657.83 88888.00 2014-11-21 14:20:31.906 325 15159.84 15.27 53657.87 88888.00 2014-11-21 14:20:32.406 325 15159.85 15.21 53657.94 88888.00 2014-11-21 14:20:32.906 325 15159.90 15.15 53657.95 88888.00 2014-11-21 14:20:33.406 325 15159.91 15.10 53657.87 88888.00 2014-11-21 14:20:33.906 325 15159.93 15.06 53657.82 88888.00 2014-11-21 14:20:34.406 325 15159.90 15.07 53657.76 88888.00 2014-11-21 14:20:34.906 325 15159.86 15.07 53657.74 88888.00 2014-11-21 14:20:35.406 325 15159.82 15.05 53657.69 88888.00 2014-11-21 14:20:35.906 325 15159.82 14.98 53657.66 88888.00 2014-11-21 14:20:36.406 325 15159.89 14.92 53657.70 88888.00 2014-11-21 14:20:36.906 325 15159.93 14.96 53657.69 88888.00 2014-11-21 14:20:37.406 325 15159.90 14.87 53657.65 88888.00 2014-11-21 14:20:37.906 325 15159.91 14.80 53657.67 88888.00 2014-11-21 14:20:38.406 325 15159.94 14.76 53657.70 88888.00 2014-11-21 14:20:38.906 325 15159.93 14.78 53657.68 88888.00 2014-11-21 14:20:39.406 325 15159.93 14.68 53657.67 88888.00 2014-11-21 14:20:39.906 325 15159.90 14.60 53657.63 88888.00 2014-11-21 14:20:40.406 325 15159.91 14.52 53657.56 88888.00 2014-11-21 14:20:40.906 325 15159.93 14.50 53657.54 88888.00 2014-11-21 14:20:41.406 325 15159.94 14.44 53657.57 88888.00 2014-11-21 14:20:41.906 325 15159.95 14.49 53657.58 88888.00 2014-11-21 14:20:42.406 325 15159.96 14.47 53657.52 88888.00 2014-11-21 14:20:42.906 325 15159.94 14.51 53657.50 88888.00 2014-11-21 14:20:43.406 325 15159.93 14.43 53657.52 88888.00 2014-11-21 14:20:43.906 325 15159.95 14.40 53657.58 88888.00 2014-11-21 14:20:44.406 325 15159.95 14.38 53657.60 88888.00 2014-11-21 14:20:44.906 325 15159.98 14.32 53657.52 88888.00 2014-11-21 14:20:45.406 325 15159.90 14.17 53657.52 88888.00 2014-11-21 14:20:45.906 325 15159.84 14.18 53657.50 88888.00 2014-11-21 14:20:46.406 325 15159.88 14.20 53657.41 88888.00 2014-11-21 14:20:46.906 325 15159.89 14.18 53657.38 88888.00 2014-11-21 14:20:47.406 325 15159.90 14.01 53657.32 88888.00 2014-11-21 14:20:47.906 325 15159.91 14.05 53657.32 88888.00 2014-11-21 14:20:48.406 325 15159.90 14.03 53657.35 88888.00 2014-11-21 14:20:48.906 325 15159.87 13.98 53657.36 88888.00 2014-11-21 14:20:49.406 325 15159.85 14.05 53657.32 88888.00 2014-11-21 14:20:49.906 325 15159.89 14.02 53657.30 88888.00 2014-11-21 14:20:50.406 325 15159.86 14.00 53657.31 88888.00 2014-11-21 14:20:50.906 325 15159.86 14.00 53657.33 88888.00 2014-11-21 14:20:51.406 325 15159.90 13.94 53657.32 88888.00 2014-11-21 14:20:51.906 325 15159.85 13.85 53657.35 88888.00 2014-11-21 14:20:52.406 325 15159.79 13.76 53657.33 88888.00 2014-11-21 14:20:52.906 325 15159.78 13.80 53657.35 88888.00 2014-11-21 14:20:53.406 325 15159.78 13.75 53657.37 88888.00 2014-11-21 14:20:53.906 325 15159.76 13.64 53657.34 88888.00 2014-11-21 14:20:54.406 325 15159.78 13.66 53657.23 88888.00 2014-11-21 14:20:54.906 325 15159.78 13.57 53657.16 88888.00 2014-11-21 14:20:55.406 325 15159.78 13.48 53657.14 88888.00 2014-11-21 14:20:55.906 325 15159.80 13.38 53657.18 88888.00 2014-11-21 14:20:56.406 325 15159.78 13.32 53657.21 88888.00 2014-11-21 14:20:56.906 325 15159.79 13.30 53657.26 88888.00 2014-11-21 14:20:57.406 325 15159.80 13.25 53657.28 88888.00 2014-11-21 14:20:57.906 325 15159.77 13.26 53657.29 88888.00 2014-11-21 14:20:58.407 325 15159.75 13.24 53657.29 88888.00 2014-11-21 14:20:58.907 325 15159.76 13.17 53657.25 88888.00 2014-11-21 14:20:59.407 325 15159.79 13.16 53657.18 88888.00 2014-11-21 14:20:59.907 325 15159.78 13.10 53657.08 88888.00 2014-11-21 14:21:00.407 325 15159.81 12.94 53657.08 88888.00 2014-11-21 14:21:00.907 325 15159.82 12.95 53657.13 88888.00 2014-11-21 14:21:01.407 325 15159.87 12.90 53657.09 88888.00 2014-11-21 14:21:01.907 325 15159.91 12.87 53657.14 88888.00 2014-11-21 14:21:02.407 325 15159.95 12.82 53657.17 88888.00 2014-11-21 14:21:02.907 325 15159.95 12.76 53657.21 88888.00 2014-11-21 14:21:03.407 325 15159.97 12.68 53657.14 88888.00 2014-11-21 14:21:03.907 325 15159.96 12.71 53657.14 88888.00 2014-11-21 14:21:04.407 325 15159.99 12.76 53657.17 88888.00 2014-11-21 14:21:04.907 325 15159.98 12.81 53657.14 88888.00 2014-11-21 14:21:05.407 325 15159.97 12.80 53657.14 88888.00 2014-11-21 14:21:05.907 325 15159.99 12.69 53657.10 88888.00 2014-11-21 14:21:06.407 325 15159.99 12.67 53657.04 88888.00 2014-11-21 14:21:06.907 325 15159.96 12.67 53657.06 88888.00 2014-11-21 14:21:07.407 325 15159.96 12.60 53657.11 88888.00 2014-11-21 14:21:07.907 325 15159.93 12.55 53657.14 88888.00 2014-11-21 14:21:08.407 325 15159.97 12.57 53657.16 88888.00 2014-11-21 14:21:08.907 325 15159.98 12.57 53657.20 88888.00 2014-11-21 14:21:09.407 325 15159.97 12.61 53657.21 88888.00 2014-11-21 14:21:09.907 325 15159.94 12.56 53657.20 88888.00 2014-11-21 14:21:10.407 325 15159.97 12.52 53657.11 88888.00 2014-11-21 14:21:10.907 325 15159.98 12.44 53657.14 88888.00 2014-11-21 14:21:11.407 325 15159.97 12.42 53657.14 88888.00 2014-11-21 14:21:11.907 325 15159.97 12.48 53657.16 88888.00 2014-11-21 14:21:12.407 325 15160.00 12.45 53657.17 88888.00 2014-11-21 14:21:12.907 325 15160.02 12.45 53657.10 88888.00 2014-11-21 14:21:13.407 325 15159.99 12.54 53657.04 88888.00 2014-11-21 14:21:13.907 325 15159.97 12.55 53657.11 88888.00 2014-11-21 14:21:14.407 325 15159.95 12.55 53657.20 88888.00 2014-11-21 14:21:14.907 325 15159.95 12.56 53657.20 88888.00 2014-11-21 14:21:15.407 325 15159.96 12.51 53657.13 88888.00 2014-11-21 14:21:15.907 325 15159.98 12.51 53657.11 88888.00 2014-11-21 14:21:16.407 325 15159.96 12.54 53657.18 88888.00 2014-11-21 14:21:16.907 325 15159.98 12.42 53657.23 88888.00 2014-11-21 14:21:17.407 325 15160.04 12.39 53657.21 88888.00 2014-11-21 14:21:17.907 325 15160.07 12.46 53657.16 88888.00 2014-11-21 14:21:18.407 325 15160.06 12.54 53657.09 88888.00 2014-11-21 14:21:18.907 325 15160.05 12.52 53657.07 88888.00 2014-11-21 14:21:19.407 325 15160.02 12.50 53657.15 88888.00 2014-11-21 14:21:19.907 325 15160.03 12.54 53657.18 88888.00 2014-11-21 14:21:20.407 325 15160.04 12.62 53657.16 88888.00 2014-11-21 14:21:20.907 325 15160.05 12.65 53657.21 88888.00 2014-11-21 14:21:21.407 325 15160.11 12.74 53657.25 88888.00 2014-11-21 14:21:21.907 325 15160.08 12.80 53657.23 88888.00 2014-11-21 14:21:22.407 325 15160.05 12.67 53657.23 88888.00 2014-11-21 14:21:22.907 325 15160.04 12.71 53657.23 88888.00 2014-11-21 14:21:23.407 325 15160.09 12.72 53657.27 88888.00 2014-11-21 14:21:23.907 325 15160.06 12.76 53657.25 88888.00 2014-11-21 14:21:24.407 325 15160.03 12.71 53657.23 88888.00 2014-11-21 14:21:24.907 325 15160.05 12.68 53657.16 88888.00 2014-11-21 14:21:25.407 325 15160.08 12.67 53657.17 88888.00 2014-11-21 14:21:25.907 325 15160.14 12.77 53657.22 88888.00 2014-11-21 14:21:26.407 325 15160.13 12.77 53657.27 88888.00 2014-11-21 14:21:26.907 325 15160.11 12.73 53657.33 88888.00 2014-11-21 14:21:27.407 325 15160.14 12.70 53657.34 88888.00 2014-11-21 14:21:27.907 325 15160.17 12.69 53657.35 88888.00 2014-11-21 14:21:28.407 325 15160.17 12.64 53657.35 88888.00 2014-11-21 14:21:28.907 325 15160.22 12.63 53657.34 88888.00 2014-11-21 14:21:29.407 325 15160.23 12.62 53657.35 88888.00 2014-11-21 14:21:29.907 325 15160.23 12.67 53657.39 88888.00 2014-11-21 14:21:30.407 325 15160.18 12.80 53657.35 88888.00 2014-11-21 14:21:30.907 325 15160.27 12.79 53657.23 88888.00 2014-11-21 14:21:31.407 325 15160.25 12.80 53657.15 88888.00 2014-11-21 14:21:31.907 325 15160.30 12.84 53657.18 88888.00 2014-11-21 14:21:32.407 325 15160.32 12.85 53657.25 88888.00 2014-11-21 14:21:32.907 325 15160.36 12.87 53657.28 88888.00 2014-11-21 14:21:33.407 325 15160.36 12.90 53657.28 88888.00 2014-11-21 14:21:33.907 325 15160.35 12.87 53657.30 88888.00 2014-11-21 14:21:34.407 325 15160.38 12.84 53657.34 88888.00 2014-11-21 14:21:34.907 325 15160.43 12.81 53657.40 88888.00 2014-11-21 14:21:35.407 325 15160.45 12.78 53657.40 88888.00 2014-11-21 14:21:35.907 325 15160.49 12.80 53657.33 88888.00 2014-11-21 14:21:36.407 325 15160.49 12.82 53657.27 88888.00 2014-11-21 14:21:36.907 325 15160.49 12.85 53657.29 88888.00 2014-11-21 14:21:37.407 325 15160.35 12.87 53657.34 88888.00 2014-11-21 14:21:37.907 325 15160.41 12.85 53657.31 88888.00 2014-11-21 14:21:38.407 325 15160.56 12.79 53657.30 88888.00 2014-11-21 14:21:38.907 325 15160.58 12.87 53657.38 88888.00 2014-11-21 14:21:39.407 325 15160.57 12.82 53657.39 88888.00 2014-11-21 14:21:39.907 325 15160.58 12.80 53657.42 88888.00 2014-11-21 14:21:40.407 325 15160.59 12.76 53657.38 88888.00 2014-11-21 14:21:40.907 325 15160.63 12.82 53657.41 88888.00 2014-11-21 14:21:41.407 325 15160.65 12.80 53657.41 88888.00 2014-11-21 14:21:41.907 325 15160.63 12.77 53657.35 88888.00 2014-11-21 14:21:42.407 325 15160.66 12.77 53657.38 88888.00 2014-11-21 14:21:42.907 325 15160.66 12.73 53657.35 88888.00 2014-11-21 14:21:43.407 325 15160.69 12.73 53657.32 88888.00 2014-11-21 14:21:43.907 325 15160.71 12.78 53657.27 88888.00 2014-11-21 14:21:44.407 325 15160.69 12.79 53657.28 88888.00 2014-11-21 14:21:44.907 325 15160.67 12.74 53657.32 88888.00 2014-11-21 14:21:45.407 325 15160.69 12.81 53657.38 88888.00 2014-11-21 14:21:45.907 325 15160.71 12.73 53657.35 88888.00 2014-11-21 14:21:46.407 325 15160.75 12.76 53657.32 88888.00 2014-11-21 14:21:46.907 325 15160.80 12.77 53657.30 88888.00 2014-11-21 14:21:47.407 325 15160.76 12.73 53657.35 88888.00 2014-11-21 14:21:47.907 325 15160.77 12.71 53657.29 88888.00 2014-11-21 14:21:48.407 325 15160.79 12.78 53657.38 88888.00 2014-11-21 14:21:48.907 325 15160.79 12.84 53657.42 88888.00 2014-11-21 14:21:49.407 325 15160.79 12.84 53657.33 88888.00 2014-11-21 14:21:49.907 325 15160.80 12.86 53657.33 88888.00 2014-11-21 14:21:50.407 325 15160.78 12.87 53657.30 88888.00 2014-11-21 14:21:50.907 325 15160.79 12.87 53657.32 88888.00 2014-11-21 14:21:51.407 325 15160.83 12.89 53657.29 88888.00 2014-11-21 14:21:51.907 325 15160.85 12.87 53657.35 88888.00 2014-11-21 14:21:52.407 325 15160.79 12.89 53657.40 88888.00 2014-11-21 14:21:52.907 325 15160.75 12.89 53657.37 88888.00 2014-11-21 14:21:53.407 325 15160.89 12.88 53657.34 88888.00 2014-11-21 14:21:53.907 325 15160.93 12.90 53657.33 88888.00 2014-11-21 14:21:54.407 325 15160.94 12.99 53657.35 88888.00 2014-11-21 14:21:54.907 325 15160.93 12.97 53657.37 88888.00 2014-11-21 14:21:55.407 325 15160.93 12.96 53657.37 88888.00 2014-11-21 14:21:55.907 325 15160.88 12.91 53657.31 88888.00 2014-11-21 14:21:56.407 325 15160.87 12.90 53657.28 88888.00 2014-11-21 14:21:56.907 325 15160.87 12.90 53657.35 88888.00 2014-11-21 14:21:57.407 325 15160.88 12.90 53657.45 88888.00 2014-11-21 14:21:57.907 325 15160.94 12.89 53657.51 88888.00 2014-11-21 14:21:58.407 325 15160.93 12.89 53657.51 88888.00 2014-11-21 14:21:58.907 325 15161.01 12.88 53657.51 88888.00 2014-11-21 14:21:59.407 325 15160.96 12.88 53657.50 88888.00 2014-11-21 14:21:59.907 325 15161.07 12.81 53657.52 88888.00 2014-11-21 14:22:00.407 325 15161.15 12.88 53657.51 88888.00 2014-11-21 14:22:00.907 325 15161.12 12.91 53657.50 88888.00 2014-11-21 14:22:01.407 325 15161.12 12.90 53657.37 88888.00 2014-11-21 14:22:01.907 325 15161.14 12.91 53657.27 88888.00 2014-11-21 14:22:02.407 325 15161.19 12.87 53657.34 88888.00 2014-11-21 14:22:02.907 325 15161.26 12.80 53657.35 88888.00 2014-11-21 14:22:03.407 325 15161.26 12.82 53657.33 88888.00 2014-11-21 14:22:03.907 325 15161.12 12.85 53657.37 88888.00 2014-11-21 14:22:04.407 325 15161.06 12.87 53657.40 88888.00 2014-11-21 14:22:04.907 325 15161.08 12.90 53657.40 88888.00 2014-11-21 14:22:05.407 325 15161.23 12.86 53657.41 88888.00 2014-11-21 14:22:05.907 325 15161.32 12.80 53657.33 88888.00 2014-11-21 14:22:06.407 325 15161.34 12.78 53657.32 88888.00 2014-11-21 14:22:06.907 325 15161.40 12.73 53657.34 88888.00 2014-11-21 14:22:07.407 325 15161.42 12.74 53657.30 88888.00 2014-11-21 14:22:07.907 325 15161.42 12.78 53657.21 88888.00 2014-11-21 14:22:08.407 325 15161.47 12.76 53657.19 88888.00 2014-11-21 14:22:08.907 325 15161.42 12.72 53657.22 88888.00 2014-11-21 14:22:09.407 325 15161.46 12.70 53657.23 88888.00 2014-11-21 14:22:09.907 325 15161.51 12.71 53657.25 88888.00 2014-11-21 14:22:10.407 325 15161.55 12.72 53657.28 88888.00 2014-11-21 14:22:10.907 325 15161.55 12.70 53657.29 88888.00 2014-11-21 14:22:11.407 325 15161.55 12.64 53657.34 88888.00 2014-11-21 14:22:11.907 325 15161.52 12.60 53657.35 88888.00 2014-11-21 14:22:12.407 325 15161.52 12.54 53657.30 88888.00 2014-11-21 14:22:12.907 325 15161.51 12.56 53657.31 88888.00 2014-11-21 14:22:13.407 325 15161.53 12.59 53657.33 88888.00 2014-11-21 14:22:13.907 325 15161.64 12.62 53657.25 88888.00 2014-11-21 14:22:14.407 325 15161.66 12.62 53657.20 88888.00 2014-11-21 14:22:14.907 325 15161.66 12.57 53657.22 88888.00 2014-11-21 14:22:15.407 325 15161.66 12.50 53657.21 88888.00 2014-11-21 14:22:15.907 325 15161.67 12.42 53657.18 88888.00 2014-11-21 14:22:16.407 325 15161.71 12.42 53657.16 88888.00 2014-11-21 14:22:16.907 325 15161.74 12.41 53657.21 88888.00 2014-11-21 14:22:17.407 325 15161.78 12.45 53657.26 88888.00 2014-11-21 14:22:17.907 325 15161.77 12.43 53657.29 88888.00 2014-11-21 14:22:18.407 325 15161.81 12.42 53657.30 88888.00 2014-11-21 14:22:18.907 325 15161.79 12.43 53657.31 88888.00 2014-11-21 14:22:19.407 325 15161.80 12.35 53657.31 88888.00 2014-11-21 14:22:19.907 325 15161.83 12.33 53657.23 88888.00 2014-11-21 14:22:20.407 325 15161.88 12.38 53657.19 88888.00 2014-11-21 14:22:20.907 325 15161.89 12.41 53657.25 88888.00 2014-11-21 14:22:21.407 325 15161.94 12.36 53657.20 88888.00 2014-11-21 14:22:21.907 325 15161.97 12.36 53657.21 88888.00 2014-11-21 14:22:22.407 325 15162.04 12.42 53657.20 88888.00 2014-11-21 14:22:22.907 325 15162.02 12.42 53657.13 88888.00 2014-11-21 14:22:23.407 325 15162.03 12.47 53657.17 88888.00 2014-11-21 14:22:23.907 325 15162.10 12.43 53657.22 88888.00 2014-11-21 14:22:24.407 325 15162.06 12.42 53657.22 88888.00 2014-11-21 14:22:24.907 325 15162.05 12.35 53657.17 88888.00 2014-11-21 14:22:25.407 325 15162.06 12.33 53657.18 88888.00 2014-11-21 14:22:25.907 325 15162.07 12.34 53657.15 88888.00 2014-11-21 14:22:26.407 325 15162.06 12.35 53657.16 88888.00 2014-11-21 14:22:26.907 325 15162.08 12.43 53657.16 88888.00 2014-11-21 14:22:27.407 325 15162.13 12.52 53657.08 88888.00 2014-11-21 14:22:27.907 325 15162.14 12.54 53657.12 88888.00 2014-11-21 14:22:28.407 325 15162.13 12.46 53657.14 88888.00 2014-11-21 14:22:28.907 325 15162.19 12.42 53657.17 88888.00 2014-11-21 14:22:29.407 325 15162.22 12.37 53657.18 88888.00 2014-11-21 14:22:29.907 325 15162.25 12.38 53657.16 88888.00 2014-11-21 14:22:30.407 325 15162.28 12.35 53657.10 88888.00 2014-11-21 14:22:30.907 325 15162.28 12.27 53657.11 88888.00 2014-11-21 14:22:31.407 325 15162.29 12.25 53657.14 88888.00 2014-11-21 14:22:31.907 325 15162.28 12.24 53657.16 88888.00 2014-11-21 14:22:32.407 325 15162.33 12.26 53657.09 88888.00 2014-11-21 14:22:32.907 325 15162.40 12.25 53657.07 88888.00 2014-11-21 14:22:33.407 325 15162.38 12.20 53657.06 88888.00 2014-11-21 14:22:33.907 325 15162.39 12.18 53656.99 88888.00 2014-11-21 14:22:34.407 325 15162.42 12.25 53657.13 88888.00 2014-11-21 14:22:34.907 325 15162.39 12.26 53657.22 88888.00 2014-11-21 14:22:35.407 325 15162.35 12.17 53657.23 88888.00 2014-11-21 14:22:35.907 325 15162.41 12.18 53657.21 88888.00 2014-11-21 14:22:36.407 325 15162.46 12.11 53657.14 88888.00 2014-11-21 14:22:36.907 325 15162.48 12.04 53657.09 88888.00 2014-11-21 14:22:37.407 325 15162.49 12.04 53657.07 88888.00 2014-11-21 14:22:37.907 325 15162.51 12.05 53657.05 88888.00 2014-11-21 14:22:38.407 325 15162.56 12.10 53657.12 88888.00 2014-11-21 14:22:38.907 325 15162.58 12.16 53657.02 88888.00 2014-11-21 14:22:39.407 325 15162.58 12.18 53656.99 88888.00 2014-11-21 14:22:39.907 325 15162.58 12.16 53657.06 88888.00 2014-11-21 14:22:40.407 325 15162.60 12.08 53657.08 88888.00 2014-11-21 14:22:40.907 325 15162.62 12.01 53657.10 88888.00 2014-11-21 14:22:41.407 325 15162.66 11.94 53657.14 88888.00 2014-11-21 14:22:41.907 325 15162.68 11.91 53657.13 88888.00 2014-11-21 14:22:42.407 325 15162.67 11.93 53657.13 88888.00 2014-11-21 14:22:42.907 325 15162.65 11.87 53657.13 88888.00 2014-11-21 14:22:43.407 325 15162.70 11.84 53657.08 88888.00 2014-11-21 14:22:43.907 325 15162.69 11.87 53657.05 88888.00 2014-11-21 14:22:44.407 325 15162.69 11.86 53657.12 88888.00 2014-11-21 14:22:44.907 325 15162.65 11.76 53657.16 88888.00 2014-11-21 14:22:45.407 325 15162.64 11.77 53657.08 88888.00 2014-11-21 14:22:45.907 325 15162.66 11.79 53657.06 88888.00 2014-11-21 14:22:46.407 325 15162.70 11.69 53657.09 88888.00 2014-11-21 14:22:46.907 325 15162.75 11.65 53657.13 88888.00 2014-11-21 14:22:47.407 325 15162.80 11.74 53657.08 88888.00 2014-11-21 14:22:47.907 325 15162.84 11.66 53657.01 88888.00 2014-11-21 14:22:48.407 325 15162.85 11.63 53657.09 88888.00 2014-11-21 14:22:48.907 325 15162.80 11.68 53657.11 88888.00 2014-11-21 14:22:49.407 325 15162.86 11.68 53657.17 88888.00 2014-11-21 14:22:49.907 325 15162.86 11.56 53657.20 88888.00 2014-11-21 14:22:50.407 325 15162.85 11.56 53657.22 88888.00 2014-11-21 14:22:50.907 325 15162.87 11.56 53657.20 88888.00 2014-11-21 14:22:51.407 325 15162.86 11.50 53657.17 88888.00 2014-11-21 14:22:51.907 325 15162.84 11.52 53657.16 88888.00 2014-11-21 14:22:52.407 325 15162.83 11.53 53657.08 88888.00 2014-11-21 14:22:52.907 325 15162.86 11.57 53657.07 88888.00 2014-11-21 14:22:53.407 325 15162.82 11.59 53657.12 88888.00 2014-11-21 14:22:53.907 325 15162.87 11.56 53657.14 88888.00 2014-11-21 14:22:54.407 325 15162.85 11.55 53657.20 88888.00 2014-11-21 14:22:54.907 325 15162.82 11.49 53657.22 88888.00 2014-11-21 14:22:55.407 325 15162.88 11.47 53657.20 88888.00 2014-11-21 14:22:55.907 325 15162.92 11.44 53657.14 88888.00 2014-11-21 14:22:56.407 325 15162.98 11.47 53657.09 88888.00 2014-11-21 14:22:56.907 325 15163.02 11.50 53657.07 88888.00 2014-11-21 14:22:57.407 325 15163.02 11.48 53657.05 88888.00 2014-11-21 14:22:57.907 325 15162.98 11.43 53657.07 88888.00 2014-11-21 14:22:58.407 325 15163.00 11.40 53657.08 88888.00 2014-11-21 14:22:58.907 325 15163.01 11.40 53657.08 88888.00 2014-11-21 14:22:59.407 325 15163.01 11.36 53657.09 88888.00 2014-11-21 14:22:59.907 325 15163.04 11.32 53657.08 88888.00 2014-11-21 14:23:00.407 325 15163.07 11.35 53657.14 88888.00 2014-11-21 14:23:00.907 325 15163.12 11.34 53657.17 88888.00 2014-11-21 14:23:01.407 325 15163.12 11.35 53657.17 88888.00 2014-11-21 14:23:01.907 325 15163.11 11.31 53657.16 88888.00 2014-11-21 14:23:02.407 325 15163.12 11.25 53657.10 88888.00 2014-11-21 14:23:02.907 325 15163.13 11.23 53657.10 88888.00 2014-11-21 14:23:03.407 325 15163.19 11.27 53657.11 88888.00 2014-11-21 14:23:03.907 325 15163.23 11.30 53657.06 88888.00 2014-11-21 14:23:04.407 325 15163.23 11.30 53657.05 88888.00 2014-11-21 14:23:04.907 325 15163.22 11.31 53657.07 88888.00 2014-11-21 14:23:05.407 325 15163.20 11.25 53657.10 88888.00 2014-11-21 14:23:05.907 325 15163.22 11.21 53657.05 88888.00 2014-11-21 14:23:06.407 325 15163.28 11.21 53657.13 88888.00 2014-11-21 14:23:06.907 325 15163.24 11.10 53657.23 88888.00 2014-11-21 14:23:07.407 325 15163.23 11.01 53657.26 88888.00 2014-11-21 14:23:07.907 325 15163.27 11.05 53657.22 88888.00 2014-11-21 14:23:08.407 325 15163.28 11.06 53657.27 88888.00 2014-11-21 14:23:08.907 325 15163.29 11.01 53657.23 88888.00 2014-11-21 14:23:09.407 325 15163.31 10.97 53657.20 88888.00 2014-11-21 14:23:09.907 325 15163.37 10.91 53657.21 88888.00 2014-11-21 14:23:10.407 325 15163.34 10.94 53657.28 88888.00 2014-11-21 14:23:10.907 325 15163.39 10.91 53657.31 88888.00 2014-11-21 14:23:11.407 325 15163.41 10.92 53657.28 88888.00 2014-11-21 14:23:11.907 325 15163.42 10.89 53657.28 88888.00 2014-11-21 14:23:12.407 325 15163.42 10.87 53657.34 88888.00 2014-11-21 14:23:12.907 325 15163.47 10.83 53657.32 88888.00 2014-11-21 14:23:13.407 325 15163.46 10.82 53657.29 88888.00 2014-11-21 14:23:13.907 325 15163.42 10.78 53657.35 88888.00 2014-11-21 14:23:14.407 325 15163.47 10.72 53657.35 88888.00 2014-11-21 14:23:14.907 325 15163.51 10.74 53657.35 88888.00 2014-11-21 14:23:15.407 325 15163.50 10.78 53657.37 88888.00 2014-11-21 14:23:15.907 325 15163.48 10.74 53657.31 88888.00 2014-11-21 14:23:16.407 325 15163.47 10.69 53657.25 88888.00 2014-11-21 14:23:16.907 325 15163.49 10.70 53657.18 88888.00 2014-11-21 14:23:17.407 325 15163.49 10.73 53657.21 88888.00 2014-11-21 14:23:17.907 325 15163.47 10.70 53657.27 88888.00 2014-11-21 14:23:18.407 325 15163.36 10.62 53657.30 88888.00 2014-11-21 14:23:18.907 325 15163.29 10.63 53657.36 88888.00 2014-11-21 14:23:19.407 325 15163.32 10.70 53657.39 88888.00 2014-11-21 14:23:19.907 325 15163.43 10.68 53657.45 88888.00 2014-11-21 14:23:20.407 325 15163.49 10.60 53657.45 88888.00 2014-11-21 14:23:20.907 325 15163.50 10.61 53657.45 88888.00 2014-11-21 14:23:21.407 325 15163.46 10.57 53657.45 88888.00 2014-11-21 14:23:21.907 325 15163.34 10.49 53657.39 88888.00 2014-11-21 14:23:22.407 325 15163.25 10.54 53657.26 88888.00 2014-11-21 14:23:22.907 325 15163.30 10.53 53657.28 88888.00 2014-11-21 14:23:23.407 325 15163.31 10.43 53657.31 88888.00 2014-11-21 14:23:23.907 325 15163.32 10.46 53657.36 88888.00 2014-11-21 14:23:24.407 325 15163.34 10.51 53657.37 88888.00 2014-11-21 14:23:24.907 325 15163.33 10.48 53657.40 88888.00 2014-11-21 14:23:25.407 325 15163.30 10.48 53657.41 88888.00 2014-11-21 14:23:25.907 325 15163.27 10.44 53657.42 88888.00 2014-11-21 14:23:26.407 325 15163.29 10.43 53657.45 88888.00 2014-11-21 14:23:26.907 325 15163.30 10.44 53657.56 88888.00 2014-11-21 14:23:27.407 325 15163.24 10.47 53657.65 88888.00 2014-11-21 14:23:27.907 325 15163.21 10.45 53657.54 88888.00 2014-11-21 14:23:28.407 325 15163.20 10.40 53657.54 88888.00 2014-11-21 14:23:28.907 325 15163.16 10.38 53657.50 88888.00 2014-11-21 14:23:29.407 325 15163.14 10.42 53657.49 88888.00 2014-11-21 14:23:29.907 325 15163.12 10.46 53657.47 88888.00 2014-11-21 14:23:30.407 325 15163.06 10.58 53657.45 88888.00 2014-11-21 14:23:30.907 325 15163.09 10.52 53657.49 88888.00 2014-11-21 14:23:31.407 325 15163.09 10.45 53657.51 88888.00 2014-11-21 14:23:31.907 325 15163.07 10.47 53657.50 88888.00 2014-11-21 14:23:32.407 325 15163.07 10.42 53657.53 88888.00 2014-11-21 14:23:32.907 325 15163.05 10.37 53657.51 88888.00 2014-11-21 14:23:33.407 325 15163.01 10.39 53657.51 88888.00 2014-11-21 14:23:33.907 325 15163.02 10.39 53657.55 88888.00 2014-11-21 14:23:34.407 325 15163.00 10.44 53657.48 88888.00 2014-11-21 14:23:34.907 325 15162.96 10.49 53657.52 88888.00 2014-11-21 14:23:35.407 325 15163.00 10.46 53657.57 88888.00 2014-11-21 14:23:35.907 325 15163.00 10.44 53657.60 88888.00 2014-11-21 14:23:36.407 325 15162.96 10.42 53657.60 88888.00 2014-11-21 14:23:36.907 325 15162.95 10.39 53657.61 88888.00 2014-11-21 14:23:37.407 325 15162.94 10.38 53657.67 88888.00 2014-11-21 14:23:37.907 325 15162.94 10.40 53657.72 88888.00 2014-11-21 14:23:38.407 325 15162.94 10.38 53657.71 88888.00 2014-11-21 14:23:38.907 325 15162.94 10.44 53657.70 88888.00 2014-11-21 14:23:39.407 325 15162.91 10.45 53657.65 88888.00 2014-11-21 14:23:39.907 325 15162.89 10.46 53657.71 88888.00 2014-11-21 14:23:40.407 325 15162.92 10.45 53657.72 88888.00 2014-11-21 14:23:40.907 325 15162.92 10.45 53657.65 88888.00 2014-11-21 14:23:41.407 325 15162.89 10.54 53657.65 88888.00 2014-11-21 14:23:41.907 325 15162.85 10.58 53657.67 88888.00 2014-11-21 14:23:42.407 325 15162.85 10.66 53657.73 88888.00 2014-11-21 14:23:42.907 325 15162.88 10.68 53657.75 88888.00 2014-11-21 14:23:43.407 325 15162.85 10.63 53657.75 88888.00 2014-11-21 14:23:43.907 325 15162.86 10.69 53657.81 88888.00 2014-11-21 14:23:44.407 325 15162.91 10.75 53657.80 88888.00 2014-11-21 14:23:44.907 325 15162.94 10.87 53657.80 88888.00 2014-11-21 14:23:45.407 325 15162.95 10.92 53657.88 88888.00 2014-11-21 14:23:45.907 325 15162.88 10.91 53657.92 88888.00 2014-11-21 14:23:46.407 325 15162.86 10.97 53657.90 88888.00 2014-11-21 14:23:46.907 325 15162.86 11.05 53657.90 88888.00 2014-11-21 14:23:47.407 325 15162.84 11.06 53657.91 88888.00 2014-11-21 14:23:47.907 325 15162.86 11.09 53657.91 88888.00 2014-11-21 14:23:48.407 325 15162.85 11.08 53657.96 88888.00 2014-11-21 14:23:48.907 325 15162.82 11.12 53657.91 88888.00 2014-11-21 14:23:49.407 325 15162.85 11.17 53657.89 88888.00 2014-11-21 14:23:49.907 325 15162.85 11.26 53657.97 88888.00 2014-11-21 14:23:50.407 325 15162.84 11.41 53658.01 88888.00 2014-11-21 14:23:50.907 325 15162.84 11.43 53658.05 88888.00 2014-11-21 14:23:51.407 325 15162.85 11.51 53658.00 88888.00 2014-11-21 14:23:51.907 325 15162.88 11.59 53658.07 88888.00 2014-11-21 14:23:52.407 325 15162.83 11.53 53658.07 88888.00 2014-11-21 14:23:52.907 325 15162.76 11.58 53657.98 88888.00 2014-11-21 14:23:53.407 325 15162.74 11.61 53657.99 88888.00 2014-11-21 14:23:53.907 325 15162.78 11.61 53657.97 88888.00 2014-11-21 14:23:54.407 325 15162.82 11.64 53657.98 88888.00 2014-11-21 14:23:54.907 325 15162.83 11.60 53658.02 88888.00 2014-11-21 14:23:55.407 325 15162.78 11.65 53658.03 88888.00 2014-11-21 14:23:55.907 325 15162.75 11.77 53658.09 88888.00 2014-11-21 14:23:56.407 325 15162.78 11.82 53658.07 88888.00 2014-11-21 14:23:56.907 325 15162.77 11.83 53658.05 88888.00 2014-11-21 14:23:57.407 325 15162.71 11.93 53658.02 88888.00 2014-11-21 14:23:57.907 325 15162.74 11.96 53658.05 88888.00 2014-11-21 14:23:58.407 325 15162.69 12.02 53658.03 88888.00 2014-11-21 14:23:58.907 325 15162.67 12.02 53657.93 88888.00 2014-11-21 14:23:59.407 325 15162.64 12.07 53657.90 88888.00 2014-11-21 14:23:59.907 325 15162.66 12.10 53657.94 88888.00 2014-11-21 14:24:00.407 325 15162.66 12.15 53657.97 88888.00 2014-11-21 14:24:00.907 325 15162.64 12.17 53658.03 88888.00 2014-11-21 14:24:01.407 325 15162.64 12.22 53658.10 88888.00 2014-11-21 14:24:01.907 325 15162.64 12.22 53658.11 88888.00 2014-11-21 14:24:02.407 325 15162.61 12.17 53658.09 88888.00 2014-11-21 14:24:02.907 325 15162.60 12.20 53658.11 88888.00 2014-11-21 14:24:03.407 325 15162.60 12.29 53658.07 88888.00 2014-11-21 14:24:03.907 325 15162.60 12.39 53658.02 88888.00 2014-11-21 14:24:04.407 325 15162.56 12.35 53657.99 88888.00 2014-11-21 14:24:04.907 325 15162.52 12.38 53657.99 88888.00 2014-11-21 14:24:05.407 325 15162.51 12.38 53657.96 88888.00 2014-11-21 14:24:05.907 325 15162.53 12.53 53657.95 88888.00 2014-11-21 14:24:06.407 325 15162.48 12.51 53657.94 88888.00 2014-11-21 14:24:06.907 325 15162.50 12.47 53657.97 88888.00 2014-11-21 14:24:07.407 325 15162.53 12.47 53657.97 88888.00 2014-11-21 14:24:07.907 325 15162.50 12.56 53657.99 88888.00 2014-11-21 14:24:08.407 325 15162.47 12.64 53658.03 88888.00 2014-11-21 14:24:08.907 325 15162.46 12.59 53658.05 88888.00 2014-11-21 14:24:09.407 325 15162.47 12.60 53658.07 88888.00 2014-11-21 14:24:09.907 325 15162.47 12.68 53658.13 88888.00 2014-11-21 14:24:10.407 325 15162.46 12.74 53658.09 88888.00 2014-11-21 14:24:10.907 325 15162.40 12.77 53658.10 88888.00 2014-11-21 14:24:11.407 325 15162.43 12.74 53658.07 88888.00 2014-11-21 14:24:11.907 325 15162.42 12.77 53658.09 88888.00 2014-11-21 14:24:12.407 325 15162.44 12.76 53658.07 88888.00 2014-11-21 14:24:12.907 325 15162.44 12.81 53658.03 88888.00 2014-11-21 14:24:13.407 325 15162.44 12.85 53657.99 88888.00 2014-11-21 14:24:13.907 325 15162.43 12.89 53658.03 88888.00 2014-11-21 14:24:14.407 325 15162.43 12.97 53658.13 88888.00 2014-11-21 14:24:14.907 325 15162.46 13.12 53658.14 88888.00 2014-11-21 14:24:15.407 325 15162.49 13.20 53658.16 88888.00 2014-11-21 14:24:15.907 325 15162.48 13.16 53658.16 88888.00 2014-11-21 14:24:16.407 325 15162.49 13.19 53658.17 88888.00 2014-11-21 14:24:16.907 325 15162.55 13.21 53658.19 88888.00 2014-11-21 14:24:17.407 325 15162.52 13.20 53658.14 88888.00 2014-11-21 14:24:17.907 325 15162.57 13.25 53658.13 88888.00 2014-11-21 14:24:18.407 325 15162.60 13.31 53658.10 88888.00 2014-11-21 14:24:18.907 325 15162.58 13.38 53658.07 88888.00 2014-11-21 14:24:19.407 325 15162.58 13.43 53658.07 88888.00 2014-11-21 14:24:19.907 325 15162.59 13.49 53658.11 88888.00 2014-11-21 14:24:20.407 325 15162.53 13.47 53658.08 88888.00 2014-11-21 14:24:20.907 325 15162.52 13.50 53658.11 88888.00 2014-11-21 14:24:21.407 325 15162.49 13.63 53658.18 88888.00 2014-11-21 14:24:21.907 325 15162.44 13.63 53658.25 88888.00 2014-11-21 14:24:22.407 325 15162.41 13.69 53658.22 88888.00 2014-11-21 14:24:22.907 325 15162.47 13.71 53658.20 88888.00 2014-11-21 14:24:23.407 325 15162.50 13.73 53658.14 88888.00 2014-11-21 14:24:23.907 325 15162.49 13.82 53658.09 88888.00 2014-11-21 14:24:24.407 325 15162.46 13.90 53658.05 88888.00 2014-11-21 14:24:24.907 325 15162.49 13.93 53657.97 88888.00 2014-11-21 14:24:25.407 325 15162.52 14.02 53658.00 88888.00 2014-11-21 14:24:25.907 325 15162.60 14.08 53658.00 88888.00 2014-11-21 14:24:26.407 325 15162.61 14.08 53658.03 88888.00 2014-11-21 14:24:26.907 325 15162.62 14.08 53658.12 88888.00 2014-11-21 14:24:27.407 325 15162.67 14.17 53658.07 88888.00 2014-11-21 14:24:27.907 325 15162.68 14.14 53658.09 88888.00 2014-11-21 14:24:28.407 325 15162.64 14.15 53658.14 88888.00 2014-11-21 14:24:28.907 325 15162.61 14.20 53658.11 88888.00 2014-11-21 14:24:29.407 325 15162.64 14.20 53658.06 88888.00 2014-11-21 14:24:29.907 325 15162.67 14.20 53657.99 88888.00 2014-11-21 14:24:30.407 325 15162.67 14.26 53657.98 88888.00 2014-11-21 14:24:30.907 325 15162.74 14.34 53657.98 88888.00 2014-11-21 14:24:31.407 325 15162.68 14.37 53657.96 88888.00 2014-11-21 14:24:31.907 325 15162.62 14.40 53657.89 88888.00 2014-11-21 14:24:32.407 325 15162.66 14.46 53657.87 88888.00 2014-11-21 14:24:32.907 325 15162.66 14.47 53657.93 88888.00 2014-11-21 14:24:33.407 325 15162.70 14.38 53658.01 88888.00 2014-11-21 14:24:33.907 325 15162.68 14.46 53658.02 88888.00 2014-11-21 14:24:34.407 325 15162.66 14.47 53657.97 88888.00 2014-11-21 14:24:34.907 325 15162.66 14.52 53657.94 88888.00 2014-11-21 14:24:35.407 325 15162.64 14.53 53657.91 88888.00 2014-11-21 14:24:35.907 325 15162.64 14.64 53657.89 88888.00 2014-11-21 14:24:36.407 325 15162.60 14.61 53657.87 88888.00 2014-11-21 14:24:36.907 325 15162.61 14.64 53657.85 88888.00 2014-11-21 14:24:37.407 325 15162.64 14.75 53657.89 88888.00 2014-11-21 14:24:37.907 325 15162.61 14.78 53657.90 88888.00 2014-11-21 14:24:38.407 325 15162.58 14.73 53657.92 88888.00 2014-11-21 14:24:38.907 325 15162.62 14.72 53657.94 88888.00 2014-11-21 14:24:39.407 325 15162.60 14.69 53657.95 88888.00 2014-11-21 14:24:39.907 325 15162.58 14.77 53657.89 88888.00 2014-11-21 14:24:40.407 325 15162.60 14.83 53657.94 88888.00 2014-11-21 14:24:40.907 325 15162.55 14.87 53657.90 88888.00 2014-11-21 14:24:41.407 325 15162.51 14.79 53657.92 88888.00 2014-11-21 14:24:41.907 325 15162.50 14.85 53657.92 88888.00 2014-11-21 14:24:42.407 325 15162.49 14.89 53657.94 88888.00 2014-11-21 14:24:42.907 325 15162.49 14.90 53657.95 88888.00 2014-11-21 14:24:43.407 325 15162.46 14.88 53657.91 88888.00 2014-11-21 14:24:43.907 325 15162.41 14.90 53657.86 88888.00 2014-11-21 14:24:44.407 325 15162.37 15.01 53657.87 88888.00 2014-11-21 14:24:44.907 325 15162.39 14.96 53657.94 88888.00 2014-11-21 14:24:45.407 325 15162.38 14.97 53657.96 88888.00 2014-11-21 14:24:45.907 325 15162.35 15.02 53657.93 88888.00 2014-11-21 14:24:46.407 325 15162.33 15.02 53657.97 88888.00 2014-11-21 14:24:46.907 325 15162.31 14.99 53658.01 88888.00 2014-11-21 14:24:47.407 325 15162.33 14.99 53658.06 88888.00 2014-11-21 14:24:47.907 325 15162.32 15.03 53657.98 88888.00 2014-11-21 14:24:48.407 325 15162.31 14.97 53657.94 88888.00 2014-11-21 14:24:48.907 325 15162.31 14.97 53657.94 88888.00 2014-11-21 14:24:49.407 325 15162.28 14.97 53657.98 88888.00 2014-11-21 14:24:49.907 325 15162.24 15.04 53657.91 88888.00 2014-11-21 14:24:50.407 325 15162.22 15.04 53657.92 88888.00 2014-11-21 14:24:50.907 325 15162.22 15.09 53657.96 88888.00 2014-11-21 14:24:51.407 325 15162.24 15.06 53657.97 88888.00 2014-11-21 14:24:51.907 325 15162.24 15.07 53658.03 88888.00 2014-11-21 14:24:52.407 325 15162.22 15.07 53657.96 88888.00 2014-11-21 14:24:52.907 325 15162.20 15.15 53658.01 88888.00 2014-11-21 14:24:53.407 325 15162.25 15.12 53658.00 88888.00 2014-11-21 14:24:53.907 325 15162.24 15.13 53657.94 88888.00 2014-11-21 14:24:54.407 325 15162.23 15.07 53657.91 88888.00 2014-11-21 14:24:54.907 325 15162.21 15.11 53657.87 88888.00 2014-11-21 14:24:55.407 325 15162.16 15.18 53657.86 88888.00 2014-11-21 14:24:55.907 325 15162.22 15.14 53657.90 88888.00 2014-11-21 14:24:56.407 325 15162.21 15.13 53657.87 88888.00 2014-11-21 14:24:56.907 325 15162.19 15.19 53657.87 88888.00 2014-11-21 14:24:57.407 325 15162.22 15.24 53657.89 88888.00 2014-11-21 14:24:57.907 325 15162.21 15.18 53657.92 88888.00 2014-11-21 14:24:58.407 325 15162.20 15.10 53657.93 88888.00 2014-11-21 14:24:58.907 325 15162.20 15.14 53657.91 88888.00 2014-11-21 14:24:59.407 325 15162.17 15.15 53657.90 88888.00 2014-11-21 14:24:59.907 325 15162.17 15.14 53657.89 88888.00 2014-11-21 14:25:00.407 325 15162.13 15.16 53657.89 88888.00 2014-11-21 14:25:00.907 325 15162.12 15.28 53657.90 88888.00 2014-11-21 14:25:01.407 325 15162.16 15.21 53657.93 88888.00 2014-11-21 14:25:01.907 325 15162.16 15.11 53657.87 88888.00 2014-11-21 14:25:02.407 325 15162.13 15.06 53657.85 88888.00 2014-11-21 14:25:02.907 325 15162.15 15.03 53657.80 88888.00 2014-11-21 14:25:03.407 325 15162.15 15.09 53657.87 88888.00 2014-11-21 14:25:03.907 325 15162.12 15.14 53657.85 88888.00 2014-11-21 14:25:04.407 325 15162.11 15.19 53657.80 88888.00 2014-11-21 14:25:04.907 325 15162.11 15.04 53657.79 88888.00 2014-11-21 14:25:05.407 325 15162.10 14.95 53657.80 88888.00 2014-11-21 14:25:05.907 325 15162.17 15.03 53657.82 88888.00 2014-11-21 14:25:06.407 325 15162.16 15.06 53657.80 88888.00 2014-11-21 14:25:06.907 325 15162.12 15.11 53657.78 88888.00 2014-11-21 14:25:07.407 325 15162.11 15.05 53657.75 88888.00 2014-11-21 14:25:07.907 325 15162.10 14.99 53657.71 88888.00 2014-11-21 14:25:08.407 325 15162.10 15.02 53657.73 88888.00 2014-11-21 14:25:08.907 325 15162.12 15.03 53657.73 88888.00 2014-11-21 14:25:09.407 325 15162.13 14.96 53657.77 88888.00 2014-11-21 14:25:09.907 325 15162.13 14.90 53657.81 88888.00 2014-11-21 14:25:10.407 325 15162.13 14.93 53657.83 88888.00 2014-11-21 14:25:10.907 325 15162.15 14.95 53657.80 88888.00 2014-11-21 14:25:11.407 325 15162.17 14.93 53657.83 88888.00 2014-11-21 14:25:11.907 325 15162.21 14.90 53657.88 88888.00 2014-11-21 14:25:12.407 325 15162.25 14.96 53657.83 88888.00 2014-11-21 14:25:12.907 325 15162.24 14.94 53657.71 88888.00 2014-11-21 14:25:13.407 325 15162.24 14.93 53657.69 88888.00 2014-11-21 14:25:13.907 325 15162.26 14.95 53657.67 88888.00 2014-11-21 14:25:14.407 325 15162.29 14.90 53657.62 88888.00 2014-11-21 14:25:14.907 325 15162.29 14.85 53657.65 88888.00 2014-11-21 14:25:15.407 325 15162.28 14.80 53657.60 88888.00 2014-11-21 14:25:15.907 325 15162.32 14.72 53657.66 88888.00 2014-11-21 14:25:16.407 325 15162.32 14.71 53657.62 88888.00 2014-11-21 14:25:16.907 325 15162.38 14.72 53657.65 88888.00 2014-11-21 14:25:17.407 325 15162.39 14.77 53657.75 88888.00 2014-11-21 14:25:17.907 325 15162.42 14.79 53657.78 88888.00 2014-11-21 14:25:18.407 325 15162.42 14.75 53657.73 88888.00 2014-11-21 14:25:18.907 325 15162.46 14.69 53657.68 88888.00 2014-11-21 14:25:19.407 325 15162.48 14.66 53657.71 88888.00 2014-11-21 14:25:19.907 325 15162.47 14.72 53657.62 88888.00 2014-11-21 14:25:20.407 325 15162.47 14.75 53657.67 88888.00 2014-11-21 14:25:20.907 325 15162.50 14.79 53657.73 88888.00 2014-11-21 14:25:21.407 325 15162.51 14.77 53657.75 88888.00 2014-11-21 14:25:21.907 325 15162.50 14.80 53657.73 88888.00 2014-11-21 14:25:22.407 325 15162.51 14.80 53657.74 88888.00 2014-11-21 14:25:22.907 325 15162.47 14.79 53657.74 88888.00 2014-11-21 14:25:23.407 325 15162.52 14.77 53657.75 88888.00 2014-11-21 14:25:23.907 325 15162.59 14.73 53657.78 88888.00 2014-11-21 14:25:24.407 325 15162.56 14.73 53657.82 88888.00 2014-11-21 14:25:24.907 325 15162.58 14.71 53657.76 88888.00 2014-11-21 14:25:25.407 325 15162.52 14.70 53657.71 88888.00 2014-11-21 14:25:25.907 325 15162.43 14.76 53657.68 88888.00 2014-11-21 14:25:26.407 325 15162.52 14.72 53657.67 88888.00 2014-11-21 14:25:26.907 325 15162.61 14.73 53657.67 88888.00 2014-11-21 14:25:27.407 325 15162.42 14.79 53657.65 88888.00 2014-11-21 14:25:27.907 325 15162.42 14.76 53657.63 88888.00 2014-11-21 14:25:28.407 325 15162.42 14.81 53657.75 88888.00 2014-11-21 14:25:28.907 325 15162.42 14.76 53657.79 88888.00 2014-11-21 14:25:29.407 325 15162.40 14.73 53657.79 88888.00 2014-11-21 14:25:29.907 325 15162.34 14.66 53657.80 88888.00 2014-11-21 14:25:30.407 325 15162.35 14.73 53657.78 88888.00 2014-11-21 14:25:30.907 325 15162.43 14.73 53657.77 88888.00 2014-11-21 14:25:31.407 325 15162.42 14.70 53657.77 88888.00 2014-11-21 14:25:31.907 325 15162.49 14.61 53657.79 88888.00 2014-11-21 14:25:32.407 325 15162.60 14.55 53657.70 88888.00 2014-11-21 14:25:32.907 325 15162.58 14.53 53657.71 88888.00 2014-11-21 14:25:33.407 325 15162.56 14.49 53657.72 88888.00 2014-11-21 14:25:33.907 325 15162.51 14.45 53657.69 88888.00 2014-11-21 14:25:34.407 325 15162.56 14.49 53657.76 88888.00 2014-11-21 14:25:34.907 325 15162.52 14.47 53657.80 88888.00 2014-11-21 14:25:35.407 325 15162.52 14.43 53657.80 88888.00 2014-11-21 14:25:35.907 325 15162.49 14.44 53657.75 88888.00 2014-11-21 14:25:36.407 325 15162.51 14.49 53657.78 88888.00 2014-11-21 14:25:36.907 325 15162.51 14.52 53657.77 88888.00 2014-11-21 14:25:37.407 325 15162.49 14.47 53657.81 88888.00 2014-11-21 14:25:37.907 325 15162.50 14.35 53657.82 88888.00 2014-11-21 14:25:38.407 325 15162.50 14.31 53657.78 88888.00 2014-11-21 14:25:38.907 325 15162.50 14.34 53657.86 88888.00 2014-11-21 14:25:39.407 325 15162.48 14.36 53657.86 88888.00 2014-11-21 14:25:39.907 325 15162.53 14.33 53657.76 88888.00 2014-11-21 14:25:40.407 325 15162.47 14.29 53657.73 88888.00 2014-11-21 14:25:40.907 325 15162.41 14.28 53657.73 88888.00 2014-11-21 14:25:41.407 325 15162.43 14.27 53657.86 88888.00 2014-11-21 14:25:41.907 325 15162.46 14.31 53657.91 88888.00 2014-11-21 14:25:42.407 325 15162.46 14.32 53657.87 88888.00 2014-11-21 14:25:42.907 325 15162.46 14.31 53657.82 88888.00 2014-11-21 14:25:43.407 325 15162.43 14.29 53657.80 88888.00 2014-11-21 14:25:43.907 325 15162.43 14.19 53657.83 88888.00 2014-11-21 14:25:44.407 325 15162.37 14.16 53657.80 88888.00 2014-11-21 14:25:44.907 325 15162.38 14.18 53657.72 88888.00 2014-11-21 14:25:45.407 325 15162.35 14.15 53657.75 88888.00 2014-11-21 14:25:45.907 325 15162.33 14.10 53657.85 88888.00 2014-11-21 14:25:46.407 325 15162.35 14.08 53657.90 88888.00 2014-11-21 14:25:46.907 325 15162.35 14.08 53657.92 88888.00 2014-11-21 14:25:47.407 325 15162.33 14.09 53657.94 88888.00 2014-11-21 14:25:47.907 325 15162.32 13.99 53657.93 88888.00 2014-11-21 14:25:48.407 325 15162.31 13.94 53657.94 88888.00 2014-11-21 14:25:48.907 325 15162.31 13.97 53657.93 88888.00 2014-11-21 14:25:49.407 325 15162.29 13.92 53658.00 88888.00 2014-11-21 14:25:49.907 325 15162.21 13.92 53657.94 88888.00 2014-11-21 14:25:50.407 325 15162.28 13.99 53657.90 88888.00 2014-11-21 14:25:50.907 325 15162.28 13.95 53657.92 88888.00 2014-11-21 14:25:51.407 325 15162.29 13.95 53657.98 88888.00 2014-11-21 14:25:51.907 325 15162.24 14.00 53657.97 88888.00 2014-11-21 14:25:52.407 325 15162.20 13.91 53657.98 88888.00 2014-11-21 14:25:52.907 325 15162.20 13.84 53657.98 88888.00 2014-11-21 14:25:53.407 325 15162.20 13.89 53657.99 88888.00 2014-11-21 14:25:53.907 325 15162.15 13.91 53657.94 88888.00 2014-11-21 14:25:54.407 325 15162.19 13.93 53657.95 88888.00 2014-11-21 14:25:54.907 325 15162.20 13.90 53658.03 88888.00 2014-11-21 14:25:55.407 325 15162.17 13.91 53658.07 88888.00 2014-11-21 14:25:55.907 325 15162.19 13.90 53658.08 88888.00 2014-11-21 14:25:56.407 325 15162.20 13.84 53658.11 88888.00 2014-11-21 14:25:56.907 325 15162.17 13.89 53658.01 88888.00 2014-11-21 14:25:57.407 325 15162.17 13.91 53657.95 88888.00 2014-11-21 14:25:57.907 325 15162.13 13.89 53657.96 88888.00 2014-11-21 14:25:58.407 325 15162.12 13.83 53658.01 88888.00 2014-11-21 14:25:58.907 325 15162.11 13.85 53658.05 88888.00 2014-11-21 14:25:59.407 325 15162.15 13.89 53658.07 88888.00 2014-11-21 14:25:59.907 325 15162.12 13.89 53658.09 88888.00 2014-11-21 14:26:00.407 325 15162.15 13.86 53658.06 88888.00 2014-11-21 14:26:00.907 325 15162.16 13.90 53658.08 88888.00 2014-11-21 14:26:01.407 325 15162.16 13.88 53658.14 88888.00 2014-11-21 14:26:01.907 325 15162.19 13.84 53658.13 88888.00 2014-11-21 14:26:02.407 325 15162.16 13.88 53658.08 88888.00 2014-11-21 14:26:02.907 325 15162.16 13.81 53658.07 88888.00 2014-11-21 14:26:03.407 325 15162.20 13.77 53657.98 88888.00 2014-11-21 14:26:03.907 325 15162.22 13.73 53657.99 88888.00 2014-11-21 14:26:04.407 325 15162.16 13.73 53658.01 88888.00 2014-11-21 14:26:04.907 325 15162.20 13.73 53658.07 88888.00 2014-11-21 14:26:05.407 325 15162.17 13.67 53658.05 88888.00 2014-11-21 14:26:05.907 325 15162.20 13.59 53657.97 88888.00 2014-11-21 14:26:06.407 325 15162.24 13.57 53657.98 88888.00 2014-11-21 14:26:06.907 325 15162.16 13.59 53658.02 88888.00 2014-11-21 14:26:07.407 325 15162.17 13.63 53658.05 88888.00 2014-11-21 14:26:07.907 325 15162.17 13.55 53658.09 88888.00 2014-11-21 14:26:08.407 325 15162.20 13.52 53658.09 88888.00 2014-11-21 14:26:08.907 325 15162.16 13.46 53658.01 88888.00 2014-11-21 14:26:09.407 325 15162.17 13.34 53658.03 88888.00 2014-11-21 14:26:09.907 325 15162.23 13.30 53657.94 88888.00 2014-11-21 14:26:10.407 325 15162.22 13.34 53657.92 88888.00 2014-11-21 14:26:10.907 325 15162.22 13.30 53657.95 88888.00 2014-11-21 14:26:11.407 325 15162.22 13.26 53658.07 88888.00 2014-11-21 14:26:11.907 325 15162.21 13.26 53658.10 88888.00 2014-11-21 14:26:12.407 325 15162.22 13.23 53658.10 88888.00 2014-11-21 14:26:12.907 325 15162.19 13.22 53658.13 88888.00 2014-11-21 14:26:13.407 325 15162.15 13.20 53658.08 88888.00 2014-11-21 14:26:13.907 325 15162.15 13.15 53658.02 88888.00 2014-11-21 14:26:14.407 325 15162.14 13.12 53657.96 88888.00 2014-11-21 14:26:14.907 325 15162.15 13.08 53657.93 88888.00 2014-11-21 14:26:15.407 325 15162.15 13.06 53657.95 88888.00 2014-11-21 14:26:15.907 325 15162.15 13.20 53657.91 88888.00 2014-11-21 14:26:16.407 325 15162.16 13.17 53657.95 88888.00 2014-11-21 14:26:16.907 325 15162.14 13.07 53657.92 88888.00 2014-11-21 14:26:17.407 325 15162.15 12.98 53657.97 88888.00 2014-11-21 14:26:17.907 325 15162.17 12.89 53657.97 88888.00 2014-11-21 14:26:18.407 325 15162.17 12.80 53657.96 88888.00 2014-11-21 14:26:18.907 325 15162.17 12.82 53658.01 88888.00 2014-11-21 14:26:19.407 325 15162.16 12.82 53658.08 88888.00 2014-11-21 14:26:19.907 325 15162.15 12.82 53658.09 88888.00 2014-11-21 14:26:20.407 325 15162.22 12.82 53658.09 88888.00 2014-11-21 14:26:20.907 325 15162.21 12.82 53658.08 88888.00 2014-11-21 14:26:21.407 325 15162.16 12.82 53658.08 88888.00 2014-11-21 14:26:21.907 325 15162.13 12.84 53657.99 88888.00 2014-11-21 14:26:22.407 325 15162.13 12.85 53657.97 88888.00 2014-11-21 14:26:22.907 325 15162.14 12.95 53657.99 88888.00 2014-11-21 14:26:23.408 325 15162.22 12.98 53657.92 88888.00 2014-11-21 14:26:23.908 325 15162.25 12.91 53657.94 88888.00 2014-11-21 14:26:24.408 325 15162.29 12.99 53657.98 88888.00 2014-11-21 14:26:24.908 325 15162.29 13.05 53657.99 88888.00 2014-11-21 14:26:25.408 325 15162.30 13.04 53658.00 88888.00 2014-11-21 14:26:25.908 325 15162.29 13.04 53658.02 88888.00 2014-11-21 14:26:26.408 325 15162.35 13.03 53658.08 88888.00 2014-11-21 14:26:26.908 325 15162.35 12.98 53658.09 88888.00 2014-11-21 14:26:27.408 325 15162.33 13.00 53658.05 88888.00 2014-11-21 14:26:27.908 325 15162.34 13.02 53658.05 88888.00 2014-11-21 14:26:28.408 325 15162.39 12.98 53657.92 88888.00 2014-11-21 14:26:28.908 325 15162.42 12.98 53657.94 88888.00 2014-11-21 14:26:29.408 325 15162.37 13.05 53657.97 88888.00 2014-11-21 14:26:29.908 325 15162.37 13.03 53658.02 88888.00 2014-11-21 14:26:30.408 325 15162.40 13.03 53658.00 88888.00 2014-11-21 14:26:30.908 325 15162.40 12.98 53657.95 88888.00 2014-11-21 14:26:31.408 325 15162.39 12.98 53658.05 88888.00 2014-11-21 14:26:31.908 325 15162.40 12.99 53658.08 88888.00 2014-11-21 14:26:32.408 325 15162.39 12.98 53658.07 88888.00 2014-11-21 14:26:32.908 325 15162.42 12.97 53657.96 88888.00 2014-11-21 14:26:33.408 325 15162.43 12.97 53657.89 88888.00 2014-11-21 14:26:33.908 325 15162.42 12.96 53657.82 88888.00 2014-11-21 14:26:34.408 325 15162.41 12.97 53657.83 88888.00 2014-11-21 14:26:34.908 325 15162.40 12.97 53657.81 88888.00 2014-11-21 14:26:35.408 325 15162.40 13.00 53657.82 88888.00 2014-11-21 14:26:35.908 325 15162.37 12.98 53657.81 88888.00 2014-11-21 14:26:36.408 325 15162.38 13.06 53657.86 88888.00 2014-11-21 14:26:36.908 325 15162.33 13.11 53657.83 88888.00 2014-11-21 14:26:37.408 325 15162.33 13.10 53657.87 88888.00 2014-11-21 14:26:37.908 325 15162.34 13.14 53657.88 88888.00 2014-11-21 14:26:38.408 325 15162.31 13.06 53657.83 88888.00 2014-11-21 14:26:38.908 325 15162.22 13.06 53657.85 88888.00 2014-11-21 14:26:39.408 325 15162.16 13.10 53657.88 88888.00 2014-11-21 14:26:39.908 325 15162.19 13.19 53657.85 88888.00 2014-11-21 14:26:40.408 325 15162.17 13.14 53657.78 88888.00 2014-11-21 14:26:40.908 325 15162.19 13.07 53657.71 88888.00 2014-11-21 14:26:41.408 325 15162.16 13.04 53657.68 88888.00 2014-11-21 14:26:41.908 325 15162.14 13.05 53657.76 88888.00 2014-11-21 14:26:42.408 325 15162.11 13.05 53657.82 88888.00 2014-11-21 14:26:42.908 325 15162.15 13.02 53657.85 88888.00 2014-11-21 14:26:43.408 325 15162.16 13.04 53657.92 88888.00 2014-11-21 14:26:43.908 325 15162.15 12.96 53657.92 88888.00 2014-11-21 14:26:44.408 325 15162.16 12.98 53657.88 88888.00 2014-11-21 14:26:44.908 325 15162.15 12.96 53657.83 88888.00 2014-11-21 14:26:45.408 325 15162.15 12.94 53657.79 88888.00 2014-11-21 14:26:45.908 325 15162.14 12.88 53657.76 88888.00 2014-11-21 14:26:46.408 325 15162.12 12.93 53657.76 88888.00 2014-11-21 14:26:46.908 325 15162.10 12.87 53657.74 88888.00 2014-11-21 14:26:47.408 325 15162.11 12.82 53657.71 88888.00 2014-11-21 14:26:47.908 325 15162.13 12.91 53657.75 88888.00 2014-11-21 14:26:48.408 325 15162.15 12.98 53657.81 88888.00 2014-11-21 14:26:48.908 325 15162.21 12.98 53657.80 88888.00 2014-11-21 14:26:49.408 325 15162.22 13.02 53657.75 88888.00 2014-11-21 14:26:49.908 325 15162.24 13.03 53657.75 88888.00 2014-11-21 14:26:50.408 325 15162.25 13.06 53657.79 88888.00 2014-11-21 14:26:50.908 325 15162.29 13.07 53657.79 88888.00 2014-11-21 14:26:51.408 325 15162.26 13.10 53657.78 88888.00 2014-11-21 14:26:51.908 325 15162.26 13.06 53657.77 88888.00 2014-11-21 14:26:52.408 325 15162.29 13.07 53657.73 88888.00 2014-11-21 14:26:52.908 325 15162.29 13.07 53657.69 88888.00 2014-11-21 14:26:53.408 325 15162.39 13.05 53657.63 88888.00 2014-11-21 14:26:53.908 325 15162.34 13.11 53657.72 88888.00 2014-11-21 14:26:54.408 325 15162.32 13.16 53657.72 88888.00 2014-11-21 14:26:54.908 325 15162.39 13.21 53657.70 88888.00 2014-11-21 14:26:55.408 325 15162.38 13.16 53657.73 88888.00 2014-11-21 14:26:55.908 325 15162.39 13.21 53657.70 88888.00 2014-11-21 14:26:56.408 325 15162.34 13.22 53657.74 88888.00 2014-11-21 14:26:56.908 325 15162.34 13.23 53657.76 88888.00 2014-11-21 14:26:57.408 325 15162.29 13.20 53657.73 88888.00 2014-11-21 14:26:57.908 325 15162.29 13.19 53657.71 88888.00 2014-11-21 14:26:58.408 325 15162.30 13.23 53657.69 88888.00 2014-11-21 14:26:58.908 325 15162.31 13.21 53657.65 88888.00 2014-11-21 14:26:59.408 325 15162.33 13.23 53657.63 88888.00 2014-11-21 14:26:59.908 325 15162.32 13.25 53657.71 88888.00 2014-11-21 14:27:00.408 325 15162.29 13.23 53657.71 88888.00 2014-11-21 14:27:00.908 325 15162.32 13.31 53657.67 88888.00 2014-11-21 14:27:01.408 325 15162.32 13.36 53657.68 88888.00 2014-11-21 14:27:01.908 325 15162.34 13.39 53657.74 88888.00 2014-11-21 14:27:02.408 325 15162.35 13.39 53657.73 88888.00 2014-11-21 14:27:02.908 325 15162.37 13.40 53657.80 88888.00 2014-11-21 14:27:03.408 325 15162.34 13.41 53657.81 88888.00 2014-11-21 14:27:03.908 325 15162.33 13.41 53657.83 88888.00 2014-11-21 14:27:04.408 325 15162.32 13.36 53657.79 88888.00 2014-11-21 14:27:04.908 325 15162.33 13.30 53657.80 88888.00 2014-11-21 14:27:05.408 325 15162.35 13.34 53657.74 88888.00 2014-11-21 14:27:05.908 325 15162.32 13.38 53657.70 88888.00 2014-11-21 14:27:06.408 325 15162.30 13.41 53657.67 88888.00 2014-11-21 14:27:06.908 325 15162.30 13.47 53657.67 88888.00 2014-11-21 14:27:07.408 325 15162.24 13.42 53657.69 88888.00 2014-11-21 14:27:07.908 325 15162.21 13.32 53657.73 88888.00 2014-11-21 14:27:08.408 325 15162.26 13.33 53657.75 88888.00 2014-11-21 14:27:08.908 325 15162.29 13.33 53657.71 88888.00 2014-11-21 14:27:09.408 325 15162.28 13.28 53657.65 88888.00 2014-11-21 14:27:09.908 325 15162.22 13.25 53657.57 88888.00 2014-11-21 14:27:10.408 325 15162.19 13.21 53657.56 88888.00 2014-11-21 14:27:10.908 325 15162.14 13.22 53657.68 88888.00 2014-11-21 14:27:11.408 325 15162.11 13.16 53657.66 88888.00 2014-11-21 14:27:11.908 325 15162.08 13.12 53657.59 88888.00 2014-11-21 14:27:12.408 325 15162.08 13.12 53657.58 88888.00 2014-11-21 14:27:12.908 325 15162.11 13.07 53657.54 88888.00 2014-11-21 14:27:13.408 325 15162.07 13.05 53657.52 88888.00 2014-11-21 14:27:13.908 325 15162.11 13.03 53657.57 88888.00 2014-11-21 14:27:14.408 325 15162.13 13.07 53657.55 88888.00 2014-11-21 14:27:14.908 325 15162.11 13.12 53657.55 88888.00 2014-11-21 14:27:15.408 325 15162.08 13.16 53657.54 88888.00 2014-11-21 14:27:15.908 325 15162.01 13.20 53657.48 88888.00 2014-11-21 14:27:16.408 325 15162.02 13.21 53657.47 88888.00 2014-11-21 14:27:16.908 325 15162.05 13.11 53657.46 88888.00 2014-11-21 14:27:17.408 325 15162.08 13.13 53657.43 88888.00 2014-11-21 14:27:17.908 325 15162.07 13.15 53657.45 88888.00 2014-11-21 14:27:18.408 325 15162.08 13.17 53657.43 88888.00 2014-11-21 14:27:18.908 325 15162.11 13.17 53657.35 88888.00 2014-11-21 14:27:19.408 325 15162.13 13.08 53657.35 88888.00 2014-11-21 14:27:19.908 325 15162.10 13.04 53657.39 88888.00 2014-11-21 14:27:20.408 325 15162.12 13.06 53657.43 88888.00 2014-11-21 14:27:20.908 325 15162.08 13.05 53657.41 88888.00 2014-11-21 14:27:21.408 325 15162.06 13.06 53657.33 88888.00 2014-11-21 14:27:21.908 325 15162.07 13.17 53657.33 88888.00 2014-11-21 14:27:22.408 325 15162.07 13.23 53657.34 88888.00 2014-11-21 14:27:22.908 325 15162.12 13.26 53657.40 88888.00 2014-11-21 14:27:23.408 325 15162.15 13.22 53657.35 88888.00 2014-11-21 14:27:23.908 325 15162.06 13.21 53657.28 88888.00 2014-11-21 14:27:24.408 325 15162.11 13.23 53657.25 88888.00 2014-11-21 14:27:24.908 325 15162.14 13.22 53657.25 88888.00 2014-11-21 14:27:25.408 325 15162.15 13.21 53657.23 88888.00 2014-11-21 14:27:25.908 325 15162.17 13.26 53657.25 88888.00 2014-11-21 14:27:26.408 325 15162.19 13.34 53657.28 88888.00 2014-11-21 14:27:26.908 325 15162.23 13.37 53657.33 88888.00 2014-11-21 14:27:27.408 325 15162.26 13.32 53657.37 88888.00 2014-11-21 14:27:27.908 325 15162.26 13.28 53657.33 88888.00 2014-11-21 14:27:28.408 325 15162.24 13.30 53657.26 88888.00 2014-11-21 14:27:28.908 325 15162.31 13.21 53657.20 88888.00 2014-11-21 14:27:29.408 325 15162.31 13.19 53657.16 88888.00 2014-11-21 14:27:29.908 325 15162.29 13.17 53657.16 88888.00 2014-11-21 14:27:30.408 325 15162.32 13.30 53657.10 88888.00 2014-11-21 14:27:30.908 325 15162.30 13.34 53657.05 88888.00 2014-11-21 14:27:31.408 325 15162.21 13.32 53657.06 88888.00 2014-11-21 14:27:31.908 325 15162.25 13.26 53657.01 88888.00 2014-11-21 14:27:32.408 325 15162.37 13.28 53656.98 88888.00 2014-11-21 14:27:32.908 325 15162.38 13.32 53656.99 88888.00 2014-11-21 14:27:33.408 325 15162.40 13.25 53657.04 88888.00 2014-11-21 14:27:33.908 325 15162.41 13.13 53657.01 88888.00 2014-11-21 14:27:34.408 325 15162.38 13.20 53657.02 88888.00 2014-11-21 14:27:34.908 325 15162.33 13.24 53657.00 88888.00 2014-11-21 14:27:35.408 325 15162.35 13.24 53657.04 88888.00 2014-11-21 14:27:35.908 325 15162.34 13.19 53657.04 88888.00 2014-11-21 14:27:36.408 325 15162.34 13.14 53656.99 88888.00 2014-11-21 14:27:36.908 325 15162.37 13.15 53656.90 88888.00 2014-11-21 14:27:37.408 325 15162.42 13.19 53656.88 88888.00 2014-11-21 14:27:37.908 325 15162.40 13.13 53656.87 88888.00 2014-11-21 14:27:38.408 325 15162.28 13.12 53656.84 88888.00 2014-11-21 14:27:38.908 325 15162.26 13.20 53656.90 88888.00 2014-11-21 14:27:39.408 325 15162.24 13.22 53656.91 88888.00 2014-11-21 14:27:39.908 325 15162.33 13.28 53656.89 88888.00 2014-11-21 14:27:40.408 325 15162.41 13.28 53656.89 88888.00 2014-11-21 14:27:40.908 325 15162.41 13.32 53656.89 88888.00 2014-11-21 14:27:41.408 325 15162.34 13.29 53656.86 88888.00 2014-11-21 14:27:41.908 325 15162.44 13.25 53656.90 88888.00 2014-11-21 14:27:42.408 325 15162.51 13.26 53656.80 88888.00 2014-11-21 14:27:42.908 325 15162.58 13.30 53656.79 88888.00 2014-11-21 14:27:43.408 325 15162.61 13.41 53656.78 88888.00 2014-11-21 14:27:43.908 325 15162.64 13.54 53656.71 88888.00 2014-11-21 14:27:44.408 325 15162.65 13.49 53656.72 88888.00 2014-11-21 14:27:44.908 325 15162.69 13.33 53656.75 88888.00 2014-11-21 14:27:45.408 325 15162.73 13.28 53656.88 88888.00 2014-11-21 14:27:45.908 325 15162.78 13.28 53656.91 88888.00 2014-11-21 14:27:46.408 325 15162.78 13.28 53656.88 88888.00 2014-11-21 14:27:46.908 325 15162.82 13.28 53656.88 88888.00 2014-11-21 14:27:47.408 325 15162.82 13.32 53656.80 88888.00 2014-11-21 14:27:47.908 325 15162.76 13.34 53656.78 88888.00 2014-11-21 14:27:48.408 325 15162.77 13.34 53656.78 88888.00 2014-11-21 14:27:48.908 325 15162.77 13.32 53656.79 88888.00 2014-11-21 14:27:49.408 325 15162.74 13.38 53656.74 88888.00 2014-11-21 14:27:49.908 325 15162.76 13.45 53656.73 88888.00 2014-11-21 14:27:50.408 325 15162.75 13.45 53656.79 88888.00 2014-11-21 14:27:50.908 325 15162.78 13.46 53656.79 88888.00 2014-11-21 14:27:51.408 325 15162.77 13.49 53656.73 88888.00 2014-11-21 14:27:51.908 325 15162.79 13.51 53656.81 88888.00 2014-11-21 14:27:52.408 325 15162.78 13.52 53656.93 88888.00 2014-11-21 14:27:52.908 325 15162.76 13.55 53656.91 88888.00 2014-11-21 14:27:53.408 325 15162.80 13.57 53656.89 88888.00 2014-11-21 14:27:53.908 325 15162.78 13.58 53656.80 88888.00 2014-11-21 14:27:54.408 325 15162.79 13.58 53656.80 88888.00 2014-11-21 14:27:54.908 325 15162.78 13.63 53656.76 88888.00 2014-11-21 14:27:55.408 325 15162.77 13.66 53656.73 88888.00 2014-11-21 14:27:55.908 325 15162.79 13.81 53656.70 88888.00 2014-11-21 14:27:56.408 325 15162.80 13.91 53656.68 88888.00 2014-11-21 14:27:56.908 325 15162.82 13.86 53656.80 88888.00 2014-11-21 14:27:57.408 325 15162.83 13.78 53656.76 88888.00 2014-11-21 14:27:57.908 325 15162.78 13.81 53656.72 88888.00 2014-11-21 14:27:58.408 325 15162.82 13.81 53656.72 88888.00 2014-11-21 14:27:58.908 325 15162.84 13.80 53656.79 88888.00 2014-11-21 14:27:59.408 325 15162.83 13.89 53656.87 88888.00 2014-11-21 14:27:59.908 325 15162.85 13.95 53656.76 88888.00 2014-11-21 14:28:00.408 325 15162.85 13.85 53656.70 88888.00 2014-11-21 14:28:00.908 325 15162.86 13.85 53656.73 88888.00 2014-11-21 14:28:01.408 325 15162.86 13.88 53656.68 88888.00 2014-11-21 14:28:01.908 325 15162.92 13.93 53656.61 88888.00 2014-11-21 14:28:02.408 325 15162.98 13.86 53656.65 88888.00 2014-11-21 14:28:02.908 325 15162.97 13.84 53656.65 88888.00 2014-11-21 14:28:03.408 325 15162.93 13.81 53656.68 88888.00 2014-11-21 14:28:03.908 325 15162.98 13.75 53656.69 88888.00 2014-11-21 14:28:04.408 325 15162.98 13.78 53656.72 88888.00 2014-11-21 14:28:04.908 325 15162.95 13.82 53656.71 88888.00 2014-11-21 14:28:05.408 325 15162.98 13.84 53656.68 88888.00 2014-11-21 14:28:05.908 325 15163.02 13.88 53656.74 88888.00 2014-11-21 14:28:06.408 325 15163.01 13.84 53656.70 88888.00 2014-11-21 14:28:06.908 325 15163.03 13.78 53656.66 88888.00 2014-11-21 14:28:07.408 325 15163.00 13.84 53656.60 88888.00 2014-11-21 14:28:07.908 325 15162.98 13.78 53656.53 88888.00 2014-11-21 14:28:08.408 325 15162.97 13.76 53656.53 88888.00 2014-11-21 14:28:08.908 325 15162.98 13.81 53656.44 88888.00 2014-11-21 14:28:09.408 325 15163.02 13.85 53656.42 88888.00 2014-11-21 14:28:09.908 325 15163.09 13.81 53656.50 88888.00 2014-11-21 14:28:10.408 325 15163.12 13.89 53656.58 88888.00 2014-11-21 14:28:10.908 325 15163.07 13.84 53656.54 88888.00 2014-11-21 14:28:11.408 325 15163.05 13.83 53656.52 88888.00 2014-11-21 14:28:11.908 325 15163.10 13.80 53656.51 88888.00 2014-11-21 14:28:12.408 325 15163.09 13.76 53656.51 88888.00 2014-11-21 14:28:12.908 325 15163.12 13.82 53656.46 88888.00 2014-11-21 14:28:13.408 325 15163.14 13.93 53656.39 88888.00 2014-11-21 14:28:13.908 325 15163.00 13.97 53656.39 88888.00 2014-11-21 14:28:14.408 325 15163.02 14.07 53656.44 88888.00 2014-11-21 14:28:14.908 325 15163.03 14.07 53656.37 88888.00 2014-11-21 14:28:15.408 325 15163.04 14.09 53656.29 88888.00 2014-11-21 14:28:15.908 325 15163.06 14.10 53656.27 88888.00 2014-11-21 14:28:16.408 325 15163.27 14.08 53656.33 88888.00 2014-11-21 14:28:16.908 325 15163.32 14.06 53656.32 88888.00 2014-11-21 14:28:17.408 325 15163.32 14.05 53656.31 88888.00 2014-11-21 14:28:17.908 325 15163.33 14.00 53656.37 88888.00 2014-11-21 14:28:18.408 325 15163.39 13.92 53656.33 88888.00 2014-11-21 14:28:18.908 325 15163.41 13.88 53656.37 88888.00 2014-11-21 14:28:19.408 325 15163.46 13.97 53656.36 88888.00 2014-11-21 14:28:19.908 325 15163.47 13.93 53656.33 88888.00 2014-11-21 14:28:20.408 325 15163.49 13.89 53656.25 88888.00 2014-11-21 14:28:20.908 325 15163.52 13.95 53656.19 88888.00 2014-11-21 14:28:21.408 325 15163.43 13.93 53656.20 88888.00 2014-11-21 14:28:21.908 325 15163.43 13.98 53656.18 88888.00 2014-11-21 14:28:22.408 325 15163.47 14.00 53656.22 88888.00 2014-11-21 14:28:22.908 325 15163.50 14.00 53656.27 88888.00 2014-11-21 14:28:23.408 325 15163.49 14.01 53656.29 88888.00 2014-11-21 14:28:23.908 325 15163.43 14.01 53656.28 88888.00 2014-11-21 14:28:24.408 325 15163.40 13.94 53656.30 88888.00 2014-11-21 14:28:24.908 325 15163.41 13.85 53656.30 88888.00 2014-11-21 14:28:25.408 325 15163.43 13.83 53656.33 88888.00 2014-11-21 14:28:25.908 325 15163.50 13.81 53656.29 88888.00 2014-11-21 14:28:26.408 325 15163.47 13.84 53656.28 88888.00 2014-11-21 14:28:26.908 325 15163.42 13.82 53656.26 88888.00 2014-11-21 14:28:27.408 325 15163.42 13.80 53656.30 88888.00 2014-11-21 14:28:27.908 325 15163.39 13.90 53656.36 88888.00 2014-11-21 14:28:28.408 325 15163.40 13.89 53656.45 88888.00 2014-11-21 14:28:28.908 325 15163.41 13.91 53656.38 88888.00 2014-11-21 14:28:29.408 325 15163.38 13.97 53656.36 88888.00 2014-11-21 14:28:29.908 325 15163.37 14.02 53656.34 88888.00 2014-11-21 14:28:30.408 325 15163.41 14.00 53656.34 88888.00 2014-11-21 14:28:30.908 325 15163.47 14.02 53656.38 88888.00 2014-11-21 14:28:31.408 325 15163.51 14.08 53656.38 88888.00 2014-11-21 14:28:31.908 325 15163.47 14.00 53656.35 88888.00 2014-11-21 14:28:32.408 325 15163.49 14.01 53656.32 88888.00 2014-11-21 14:28:32.908 325 15163.48 14.03 53656.33 88888.00 2014-11-21 14:28:33.408 325 15163.45 14.01 53656.28 88888.00 2014-11-21 14:28:33.908 325 15163.45 14.11 53656.33 88888.00 2014-11-21 14:28:34.408 325 15163.50 14.14 53656.31 88888.00 2014-11-21 14:28:34.908 325 15163.55 14.08 53656.27 88888.00 2014-11-21 14:28:35.408 325 15163.60 14.11 53656.26 88888.00 2014-11-21 14:28:35.908 325 15163.61 14.10 53656.30 88888.00 2014-11-21 14:28:36.408 325 15163.60 14.15 53656.32 88888.00 2014-11-21 14:28:36.908 325 15163.65 14.16 53656.26 88888.00 2014-11-21 14:28:37.408 325 15163.65 14.10 53656.32 88888.00 2014-11-21 14:28:37.908 325 15163.65 14.12 53656.34 88888.00 2014-11-21 14:28:38.408 325 15163.67 14.17 53656.32 88888.00 2014-11-21 14:28:38.908 325 15163.68 14.16 53656.26 88888.00 2014-11-21 14:28:39.408 325 15163.68 14.15 53656.21 88888.00 2014-11-21 14:28:39.908 325 15163.67 14.19 53656.24 88888.00 2014-11-21 14:28:40.408 325 15163.68 14.20 53656.29 88888.00 2014-11-21 14:28:40.908 325 15163.67 14.21 53656.27 88888.00 2014-11-21 14:28:41.408 325 15163.68 14.23 53656.30 88888.00 2014-11-21 14:28:41.908 325 15163.66 14.18 53656.31 88888.00 2014-11-21 14:28:42.408 325 15163.68 14.15 53656.25 88888.00 2014-11-21 14:28:42.908 325 15163.68 14.11 53656.17 88888.00 2014-11-21 14:28:43.408 325 15163.69 14.16 53656.19 88888.00 2014-11-21 14:28:43.908 325 15163.68 14.11 53656.18 88888.00 2014-11-21 14:28:44.408 325 15163.67 14.05 53656.15 88888.00 2014-11-21 14:28:44.908 325 15163.73 14.07 53656.07 88888.00 2014-11-21 14:28:45.408 325 15163.79 14.09 53656.04 88888.00 2014-11-21 14:28:45.908 325 15163.82 14.10 53656.02 88888.00 2014-11-21 14:28:46.408 325 15163.87 14.18 53656.01 88888.00 2014-11-21 14:28:46.908 325 15163.86 14.20 53656.01 88888.00 2014-11-21 14:28:47.408 325 15163.92 14.17 53656.13 88888.00 2014-11-21 14:28:47.908 325 15163.94 14.19 53656.16 88888.00 2014-11-21 14:28:48.408 325 15164.00 14.14 53656.10 88888.00 2014-11-21 14:28:48.908 325 15164.05 14.10 53656.06 88888.00 2014-11-21 14:28:49.408 325 15164.06 14.21 53655.99 88888.00 2014-11-21 14:28:49.908 325 15164.04 14.28 53655.95 88888.00 2014-11-21 14:28:50.408 325 15164.02 14.33 53655.92 88888.00 2014-11-21 14:28:50.908 325 15164.06 14.34 53655.96 88888.00 2014-11-21 14:28:51.408 325 15164.11 14.40 53655.95 88888.00 2014-11-21 14:28:51.908 325 15164.13 14.34 53655.92 88888.00 2014-11-21 14:28:52.408 325 15164.14 14.31 53655.90 88888.00 2014-11-21 14:28:52.908 325 15164.18 14.46 53655.89 88888.00 2014-11-21 14:28:53.408 325 15164.21 14.49 53655.91 88888.00 2014-11-21 14:28:53.908 325 15164.25 14.57 53655.99 88888.00 2014-11-21 14:28:54.408 325 15164.23 14.54 53656.00 88888.00 2014-11-21 14:28:54.908 325 15164.21 14.53 53656.07 88888.00 2014-11-21 14:28:55.408 325 15164.22 14.53 53656.02 88888.00 2014-11-21 14:28:55.908 325 15164.20 14.49 53655.97 88888.00 2014-11-21 14:28:56.408 325 15164.20 14.47 53656.00 88888.00 2014-11-21 14:28:56.908 325 15164.29 14.37 53655.99 88888.00 2014-11-21 14:28:57.408 325 15164.34 14.34 53655.98 88888.00 2014-11-21 14:28:57.908 325 15164.36 14.33 53655.98 88888.00 2014-11-21 14:28:58.408 325 15164.38 14.31 53656.01 88888.00 2014-11-21 14:28:58.908 325 15164.40 14.28 53655.93 88888.00 2014-11-21 14:28:59.408 325 15164.45 14.27 53655.82 88888.00 2014-11-21 14:28:59.908 325 15164.47 14.27 53655.81 88888.00 2014-11-21 14:29:00.408 325 15164.54 14.24 53655.89 88888.00 2014-11-21 14:29:00.908 325 15164.59 14.17 53655.86 88888.00 2014-11-21 14:29:01.408 325 15164.59 14.09 53655.88 88888.00 2014-11-21 14:29:01.908 325 15164.60 14.03 53655.81 88888.00 2014-11-21 14:29:02.408 325 15164.65 13.98 53655.78 88888.00 2014-11-21 14:29:02.908 325 15164.67 13.98 53655.78 88888.00 2014-11-21 14:29:03.408 325 15164.72 14.06 53655.67 88888.00 2014-11-21 14:29:03.908 325 15164.74 14.07 53655.68 88888.00 2014-11-21 14:29:04.408 325 15164.75 14.03 53655.64 88888.00 2014-11-21 14:29:04.908 325 15164.74 13.95 53655.65 88888.00 2014-11-21 14:29:05.408 325 15164.76 13.93 53655.65 88888.00 2014-11-21 14:29:05.908 325 15164.72 13.94 53655.57 88888.00 2014-11-21 14:29:06.408 325 15164.74 13.83 53655.64 88888.00 2014-11-21 14:29:06.908 325 15164.79 13.76 53655.64 88888.00 2014-11-21 14:29:07.408 325 15164.77 13.69 53655.65 88888.00 2014-11-21 14:29:07.908 325 15164.79 13.71 53655.67 88888.00 2014-11-21 14:29:08.408 325 15164.77 13.72 53655.63 88888.00 2014-11-21 14:29:08.908 325 15164.72 13.65 53655.61 88888.00 2014-11-21 14:29:09.408 325 15164.69 13.64 53655.55 88888.00 2014-11-21 14:29:09.908 325 15164.74 13.63 53655.54 88888.00 2014-11-21 14:29:10.408 325 15164.73 13.65 53655.51 88888.00 2014-11-21 14:29:10.908 325 15164.72 13.57 53655.57 88888.00 2014-11-21 14:29:11.408 325 15164.68 13.57 53655.57 88888.00 2014-11-21 14:29:11.908 325 15164.66 13.52 53655.65 88888.00 2014-11-21 14:29:12.408 325 15164.66 13.55 53655.59 88888.00 2014-11-21 14:29:12.908 325 15164.67 13.56 53655.53 88888.00 2014-11-21 14:29:13.408 325 15164.67 13.54 53655.56 88888.00 2014-11-21 14:29:13.908 325 15164.70 13.45 53655.61 88888.00 2014-11-21 14:29:14.408 325 15164.77 13.48 53655.65 88888.00 2014-11-21 14:29:14.908 325 15164.81 13.42 53655.68 88888.00 2014-11-21 14:29:15.408 325 15164.81 13.47 53655.64 88888.00 2014-11-21 14:29:15.908 325 15164.90 13.49 53655.53 88888.00 2014-11-21 14:29:16.408 325 15164.91 13.47 53655.50 88888.00 2014-11-21 14:29:16.908 325 15164.88 13.42 53655.54 88888.00 2014-11-21 14:29:17.408 325 15164.87 13.38 53655.56 88888.00 2014-11-21 14:29:17.908 325 15164.85 13.34 53655.56 88888.00 2014-11-21 14:29:18.408 325 15164.96 13.32 53655.58 88888.00 2014-11-21 14:29:18.908 325 15165.05 13.36 53655.58 88888.00 2014-11-21 14:29:19.408 325 15165.03 13.36 53655.59 88888.00 2014-11-21 14:29:19.908 325 15165.08 13.34 53655.64 88888.00 2014-11-21 14:29:20.408 325 15165.15 13.28 53655.60 88888.00 2014-11-21 14:29:20.908 325 15165.17 13.25 53655.64 88888.00 2014-11-21 14:29:21.408 325 15165.20 13.23 53655.70 88888.00 2014-11-21 14:29:21.908 325 15165.24 13.25 53655.70 88888.00 2014-11-21 14:29:22.408 325 15165.23 13.32 53655.61 88888.00 2014-11-21 14:29:22.908 325 15165.22 13.31 53655.60 88888.00 2014-11-21 14:29:23.408 325 15165.29 13.24 53655.65 88888.00 2014-11-21 14:29:23.908 325 15165.30 13.12 53655.63 88888.00 2014-11-21 14:29:24.408 325 15165.28 13.10 53655.58 88888.00 2014-11-21 14:29:24.908 325 15165.30 13.06 53655.53 88888.00 2014-11-21 14:29:25.408 325 15165.32 13.02 53655.55 88888.00 2014-11-21 14:29:25.908 325 15165.32 12.89 53655.59 88888.00 2014-11-21 14:29:26.408 325 15165.30 12.90 53655.61 88888.00 2014-11-21 14:29:26.908 325 15165.30 12.90 53655.64 88888.00 2014-11-21 14:29:27.408 325 15165.30 12.79 53655.61 88888.00 2014-11-21 14:29:27.908 325 15165.31 12.67 53655.53 88888.00 2014-11-21 14:29:28.408 325 15165.24 12.67 53655.51 88888.00 2014-11-21 14:29:28.908 325 15165.26 12.65 53655.45 88888.00 2014-11-21 14:29:29.408 325 15165.29 12.60 53655.44 88888.00 2014-11-21 14:29:29.908 325 15165.31 12.61 53655.40 88888.00 2014-11-21 14:29:30.408 325 15165.35 12.54 53655.38 88888.00 2014-11-21 14:29:30.908 325 15165.36 12.55 53655.44 88888.00 2014-11-21 14:29:31.408 325 15165.40 12.52 53655.43 88888.00 2014-11-21 14:29:31.908 325 15165.48 12.38 53655.33 88888.00 2014-11-21 14:29:32.408 325 15165.51 12.21 53655.32 88888.00 2014-11-21 14:29:32.908 325 15165.53 12.10 53655.29 88888.00 2014-11-21 14:29:33.408 325 15165.51 12.02 53655.25 88888.00 2014-11-21 14:29:33.908 325 15165.51 12.09 53655.24 88888.00 2014-11-21 14:29:34.408 325 15165.53 12.04 53655.27 88888.00 2014-11-21 14:29:34.908 325 15165.53 12.00 53655.28 88888.00 2014-11-21 14:29:35.408 325 15165.55 11.91 53655.28 88888.00 2014-11-21 14:29:35.908 325 15165.58 11.87 53655.25 88888.00 2014-11-21 14:29:36.408 325 15165.62 11.81 53655.28 88888.00 2014-11-21 14:29:36.908 325 15165.66 11.66 53655.33 88888.00 2014-11-21 14:29:37.408 325 15165.67 11.64 53655.36 88888.00 2014-11-21 14:29:37.908 325 15165.73 11.63 53655.32 88888.00 2014-11-21 14:29:38.408 325 15165.77 11.58 53655.31 88888.00 2014-11-21 14:29:38.908 325 15165.82 11.47 53655.33 88888.00 2014-11-21 14:29:39.408 325 15165.89 11.41 53655.28 88888.00 2014-11-21 14:29:39.908 325 15165.89 11.38 53655.28 88888.00 2014-11-21 14:29:40.408 325 15165.90 11.32 53655.18 88888.00 2014-11-21 14:29:40.908 325 15165.93 11.25 53655.25 88888.00 2014-11-21 14:29:41.408 325 15165.96 11.24 53655.29 88888.00 2014-11-21 14:29:41.908 325 15165.99 11.32 53655.27 88888.00 2014-11-21 14:29:42.408 325 15165.98 11.21 53655.28 88888.00 2014-11-21 14:29:42.908 325 15166.00 11.17 53655.34 88888.00 2014-11-21 14:29:43.408 325 15166.00 11.16 53655.29 88888.00 2014-11-21 14:29:43.908 325 15165.96 11.13 53655.28 88888.00 2014-11-21 14:29:44.408 325 15165.98 11.15 53655.30 88888.00 2014-11-21 14:29:44.908 325 15165.95 11.13 53655.28 88888.00 2014-11-21 14:29:45.408 325 15165.94 11.10 53655.32 88888.00 2014-11-21 14:29:45.908 325 15165.90 11.09 53655.38 88888.00 2014-11-21 14:29:46.408 325 15165.92 11.00 53655.40 88888.00 2014-11-21 14:29:46.908 325 15165.93 10.97 53655.34 88888.00 2014-11-21 14:29:47.408 325 15165.92 10.96 53655.38 88888.00 2014-11-21 14:29:47.908 325 15165.90 10.98 53655.44 88888.00 2014-11-21 14:29:48.408 325 15165.92 10.99 53655.34 88888.00 2014-11-21 14:29:48.908 325 15165.90 10.94 53655.36 88888.00 2014-11-21 14:29:49.408 325 15165.90 10.95 53655.43 88888.00 2014-11-21 14:29:49.908 325 15165.96 10.81 53655.48 88888.00 2014-11-21 14:29:50.408 325 15165.96 10.70 53655.52 88888.00 2014-11-21 14:29:50.908 325 15165.91 10.63 53655.59 88888.00 2014-11-21 14:29:51.408 325 15165.91 10.66 53655.57 88888.00 2014-11-21 14:29:51.908 325 15165.94 10.66 53655.54 88888.00 2014-11-21 14:29:52.408 325 15165.95 10.57 53655.46 88888.00 2014-11-21 14:29:52.908 325 15165.98 10.55 53655.40 88888.00 2014-11-21 14:29:53.408 325 15166.00 10.45 53655.43 88888.00 2014-11-21 14:29:53.908 325 15165.99 10.42 53655.48 88888.00 2014-11-21 14:29:54.408 325 15166.01 10.36 53655.53 88888.00 2014-11-21 14:29:54.908 325 15166.01 10.34 53655.51 88888.00 2014-11-21 14:29:55.408 325 15166.02 10.28 53655.54 88888.00 2014-11-21 14:29:55.908 325 15166.04 10.22 53655.57 88888.00 2014-11-21 14:29:56.408 325 15166.04 10.18 53655.57 88888.00 2014-11-21 14:29:56.908 325 15166.10 10.18 53655.60 88888.00 2014-11-21 14:29:57.408 325 15166.11 10.08 53655.69 88888.00 2014-11-21 14:29:57.908 325 15166.14 10.08 53655.65 88888.00 2014-11-21 14:29:58.408 325 15166.21 10.02 53655.67 88888.00 2014-11-21 14:29:58.908 325 15166.30 10.01 53655.57 88888.00 2014-11-21 14:29:59.408 325 15166.29 9.93 53655.60 88888.00 2014-11-21 14:29:59.908 325 15166.33 9.94 53655.66 88888.00 2014-11-21 14:30:00.408 325 15166.33 9.99 53655.67 88888.00 2014-11-21 14:30:00.908 325 15166.37 9.92 53655.63 88888.00 2014-11-21 14:30:01.408 325 15166.45 9.85 53655.58 88888.00 2014-11-21 14:30:01.908 325 15166.50 9.91 53655.65 88888.00 2014-11-21 14:30:02.408 325 15166.50 9.89 53655.67 88888.00 2014-11-21 14:30:02.908 325 15166.55 9.87 53655.66 88888.00 2014-11-21 14:30:03.408 325 15166.58 9.80 53655.67 88888.00 2014-11-21 14:30:03.908 325 15166.60 9.83 53655.56 88888.00 2014-11-21 14:30:04.408 325 15166.63 9.83 53655.60 88888.00 2014-11-21 14:30:04.908 325 15166.67 9.87 53655.57 88888.00 2014-11-21 14:30:05.408 325 15166.71 9.80 53655.56 88888.00 2014-11-21 14:30:05.908 325 15166.63 9.78 53655.58 88888.00 2014-11-21 14:30:06.408 325 15166.65 9.71 53655.57 88888.00 2014-11-21 14:30:06.908 325 15166.73 9.62 53655.68 88888.00 2014-11-21 14:30:07.408 325 15166.73 9.56 53655.71 88888.00 2014-11-21 14:30:07.908 325 15166.72 9.56 53655.71 88888.00 2014-11-21 14:30:08.408 325 15166.71 9.44 53655.76 88888.00 2014-11-21 14:30:08.908 325 15166.68 9.48 53655.81 88888.00 2014-11-21 14:30:09.408 325 15166.64 9.45 53655.85 88888.00 2014-11-21 14:30:09.908 325 15166.60 9.43 53655.81 88888.00 2014-11-21 14:30:10.408 325 15166.60 9.34 53655.78 88888.00 2014-11-21 14:30:10.908 325 15166.58 9.30 53655.79 88888.00 2014-11-21 14:30:11.408 325 15166.59 9.19 53655.75 88888.00 2014-11-21 14:30:11.908 325 15166.59 9.13 53655.70 88888.00 2014-11-21 14:30:12.408 325 15166.53 9.02 53655.73 88888.00 2014-11-21 14:30:12.908 325 15166.42 8.98 53655.67 88888.00 2014-11-21 14:30:13.408 325 15166.46 8.94 53655.72 88888.00 2014-11-21 14:30:13.908 325 15166.46 8.92 53655.81 88888.00 2014-11-21 14:30:14.408 325 15166.47 8.88 53655.76 88888.00 2014-11-21 14:30:14.908 325 15166.48 8.87 53655.76 88888.00 2014-11-21 14:30:15.408 325 15166.50 8.79 53655.80 88888.00 2014-11-21 14:30:15.908 325 15166.50 8.72 53655.72 88888.00 2014-11-21 14:30:16.408 325 15166.53 8.68 53655.73 88888.00 2014-11-21 14:30:16.908 325 15166.56 8.62 53655.66 88888.00 2014-11-21 14:30:17.408 325 15166.59 8.61 53655.58 88888.00 2014-11-21 14:30:17.908 325 15166.66 8.63 53655.55 88888.00 2014-11-21 14:30:18.408 325 15166.62 8.56 53655.59 88888.00 2014-11-21 14:30:18.908 325 15166.63 8.42 53655.56 88888.00 2014-11-21 14:30:19.408 325 15166.66 8.33 53655.56 88888.00 2014-11-21 14:30:19.908 325 15166.68 8.32 53655.59 88888.00 2014-11-21 14:30:20.408 325 15166.73 8.35 53655.66 88888.00 2014-11-21 14:30:20.908 325 15166.77 8.27 53655.66 88888.00 2014-11-21 14:30:21.408 325 15166.83 8.19 53655.69 88888.00 2014-11-21 14:30:21.908 325 15166.90 8.16 53655.73 88888.00 2014-11-21 14:30:22.408 325 15166.94 8.04 53655.71 88888.00 2014-11-21 14:30:22.908 325 15167.00 7.94 53655.72 88888.00 2014-11-21 14:30:23.408 325 15167.01 7.92 53655.65 88888.00 2014-11-21 14:30:23.908 325 15167.05 7.89 53655.61 88888.00 2014-11-21 14:30:24.408 325 15167.13 7.92 53655.65 88888.00 2014-11-21 14:30:24.908 325 15167.14 7.88 53655.67 88888.00 2014-11-21 14:30:25.408 325 15167.20 7.80 53655.65 88888.00 2014-11-21 14:30:25.908 325 15167.25 7.78 53655.58 88888.00 2014-11-21 14:30:26.408 325 15167.26 7.70 53655.58 88888.00 2014-11-21 14:30:26.908 325 15167.26 7.55 53655.65 88888.00 2014-11-21 14:30:27.408 325 15167.29 7.53 53655.65 88888.00 2014-11-21 14:30:27.908 325 15167.32 7.47 53655.70 88888.00 2014-11-21 14:30:28.408 325 15167.41 7.42 53655.72 88888.00 2014-11-21 14:30:28.908 325 15167.36 7.37 53655.67 88888.00 2014-11-21 14:30:29.408 325 15167.37 7.41 53655.65 88888.00 2014-11-21 14:30:29.908 325 15167.39 7.41 53655.68 88888.00 2014-11-21 14:30:30.408 325 15167.43 7.27 53655.65 88888.00 2014-11-21 14:30:30.908 325 15167.45 7.11 53655.65 88888.00 2014-11-21 14:30:31.408 325 15167.43 7.00 53655.63 88888.00 2014-11-21 14:30:31.908 325 15167.46 7.02 53655.60 88888.00 2014-11-21 14:30:32.408 325 15167.47 7.02 53655.67 88888.00 2014-11-21 14:30:32.908 325 15167.45 6.98 53655.67 88888.00 2014-11-21 14:30:33.408 325 15167.46 6.98 53655.69 88888.00 2014-11-21 14:30:33.908 325 15167.48 6.97 53655.76 88888.00 2014-11-21 14:30:34.408 325 15167.41 6.88 53655.72 88888.00 2014-11-21 14:30:34.908 325 15167.47 6.91 53655.71 88888.00 2014-11-21 14:30:35.408 325 15167.49 6.95 53655.75 88888.00 2014-11-21 14:30:35.908 325 15167.47 6.98 53655.70 88888.00 2014-11-21 14:30:36.408 325 15167.48 6.97 53655.70 88888.00 2014-11-21 14:30:36.908 325 15167.53 6.91 53655.71 88888.00 2014-11-21 14:30:37.408 325 15167.55 6.85 53655.74 88888.00 2014-11-21 14:30:37.908 325 15167.50 6.83 53655.80 88888.00 2014-11-21 14:30:38.408 325 15167.50 6.93 53655.78 88888.00 2014-11-21 14:30:38.908 325 15167.56 6.86 53655.82 88888.00 2014-11-21 14:30:39.408 325 15167.59 6.86 53655.94 88888.00 2014-11-21 14:30:39.908 325 15167.63 6.86 53656.01 88888.00 2014-11-21 14:30:40.408 325 15167.63 6.95 53655.97 88888.00 2014-11-21 14:30:40.908 325 15167.64 6.92 53655.94 88888.00 2014-11-21 14:30:41.408 325 15167.64 6.84 53655.96 88888.00 2014-11-21 14:30:41.908 325 15167.61 6.85 53655.93 88888.00 2014-11-21 14:30:42.408 325 15167.63 6.86 53655.94 88888.00 2014-11-21 14:30:42.908 325 15167.65 6.86 53655.93 88888.00 2014-11-21 14:30:43.408 325 15167.64 6.90 53655.90 88888.00 2014-11-21 14:30:43.908 325 15167.64 6.88 53655.86 88888.00 2014-11-21 14:30:44.408 325 15167.68 6.80 53655.90 88888.00 2014-11-21 14:30:44.908 325 15167.73 6.73 53655.98 88888.00 2014-11-21 14:30:45.408 325 15167.75 6.67 53656.02 88888.00 2014-11-21 14:30:45.908 325 15167.74 6.64 53656.08 88888.00 2014-11-21 14:30:46.408 325 15167.67 6.59 53656.17 88888.00 2014-11-21 14:30:46.908 325 15167.65 6.55 53656.12 88888.00 2014-11-21 14:30:47.408 325 15167.64 6.56 53656.09 88888.00 2014-11-21 14:30:47.908 325 15167.67 6.54 53656.08 88888.00 2014-11-21 14:30:48.408 325 15167.68 6.42 53656.06 88888.00 2014-11-21 14:30:48.908 325 15167.68 6.31 53656.14 88888.00 2014-11-21 14:30:49.408 325 15167.67 6.32 53656.07 88888.00 2014-11-21 14:30:49.908 325 15167.66 6.31 53656.07 88888.00 2014-11-21 14:30:50.408 325 15167.64 6.25 53656.05 88888.00 2014-11-21 14:30:50.908 325 15167.65 6.28 53656.07 88888.00 2014-11-21 14:30:51.408 325 15167.62 6.20 53656.05 88888.00 2014-11-21 14:30:51.908 325 15167.64 6.08 53656.01 88888.00 2014-11-21 14:30:52.408 325 15167.59 6.00 53656.05 88888.00 2014-11-21 14:30:52.908 325 15167.58 5.87 53656.06 88888.00 2014-11-21 14:30:53.408 325 15167.55 5.85 53656.00 88888.00 2014-11-21 14:30:53.908 325 15167.46 5.82 53655.98 88888.00 2014-11-21 14:30:54.408 325 15167.44 5.62 53656.05 88888.00 2014-11-21 14:30:54.908 325 15167.43 5.62 53655.99 88888.00 2014-11-21 14:30:55.408 325 15167.45 5.59 53655.99 88888.00 2014-11-21 14:30:55.908 325 15167.48 5.48 53655.99 88888.00 2014-11-21 14:30:56.408 325 15167.47 5.47 53656.08 88888.00 2014-11-21 14:30:56.908 325 15167.46 5.50 53656.06 88888.00 2014-11-21 14:30:57.408 325 15167.48 5.46 53656.06 88888.00 2014-11-21 14:30:57.908 325 15167.54 5.34 53656.02 88888.00 2014-11-21 14:30:58.408 325 15167.56 5.33 53656.01 88888.00 2014-11-21 14:30:58.908 325 15167.49 5.31 53656.06 88888.00 2014-11-21 14:30:59.408 325 15167.53 5.27 53656.04 88888.00 2014-11-21 14:30:59.908 325 15167.57 5.27 53656.07 88888.00 2014-11-21 14:31:00.408 325 15167.59 5.25 53656.11 88888.00 2014-11-21 14:31:00.908 325 15167.62 5.30 53656.12 88888.00 2014-11-21 14:31:01.408 325 15167.61 5.30 53656.11 88888.00 2014-11-21 14:31:01.908 325 15167.62 5.33 53656.09 88888.00 2014-11-21 14:31:02.408 325 15167.62 5.29 53656.11 88888.00 2014-11-21 14:31:02.908 325 15167.61 5.28 53656.07 88888.00 2014-11-21 14:31:03.408 325 15167.66 5.30 53656.16 88888.00 2014-11-21 14:31:03.908 325 15167.66 5.25 53656.22 88888.00 2014-11-21 14:31:04.408 325 15167.71 5.21 53656.25 88888.00 2014-11-21 14:31:04.908 325 15167.75 5.28 53656.31 88888.00 2014-11-21 14:31:05.408 325 15167.76 5.28 53656.30 88888.00 2014-11-21 14:31:05.908 325 15167.75 5.28 53656.26 88888.00 2014-11-21 14:31:06.408 325 15167.73 5.26 53656.18 88888.00 2014-11-21 14:31:06.908 325 15167.73 5.24 53656.17 88888.00 2014-11-21 14:31:07.408 325 15167.73 5.30 53656.12 88888.00 2014-11-21 14:31:07.908 325 15167.74 5.34 53656.14 88888.00 2014-11-21 14:31:08.408 325 15167.76 5.29 53656.19 88888.00 2014-11-21 14:31:08.908 325 15167.79 5.28 53656.19 88888.00 2014-11-21 14:31:09.408 325 15167.79 5.24 53656.27 88888.00 2014-11-21 14:31:09.908 325 15167.77 5.13 53656.31 88888.00 2014-11-21 14:31:10.408 325 15167.85 5.09 53656.29 88888.00 2014-11-21 14:31:10.908 325 15167.86 5.10 53656.27 88888.00 2014-11-21 14:31:11.408 325 15167.88 5.09 53656.24 88888.00 2014-11-21 14:31:11.908 325 15167.92 5.08 53656.20 88888.00 2014-11-21 14:31:12.408 325 15167.94 5.07 53656.30 88888.00 2014-11-21 14:31:12.908 325 15167.94 5.03 53656.24 88888.00 2014-11-21 14:31:13.408 325 15167.94 5.01 53656.19 88888.00 2014-11-21 14:31:13.908 325 15167.95 5.00 53656.15 88888.00 2014-11-21 14:31:14.408 325 15168.00 5.00 53656.17 88888.00 2014-11-21 14:31:14.908 325 15168.01 5.02 53656.16 88888.00 2014-11-21 14:31:15.408 325 15168.04 5.05 53656.25 88888.00 2014-11-21 14:31:15.908 325 15168.00 5.05 53656.30 88888.00 2014-11-21 14:31:16.408 325 15168.01 4.94 53656.28 88888.00 2014-11-21 14:31:16.908 325 15168.06 4.93 53656.26 88888.00 2014-11-21 14:31:17.408 325 15168.04 4.87 53656.24 88888.00 2014-11-21 14:31:17.908 325 15167.99 4.78 53656.26 88888.00 2014-11-21 14:31:18.408 325 15167.99 4.73 53656.25 88888.00 2014-11-21 14:31:18.908 325 15168.04 4.70 53656.24 88888.00 2014-11-21 14:31:19.408 325 15168.07 4.70 53656.24 88888.00 2014-11-21 14:31:19.908 325 15168.09 4.76 53656.22 88888.00 2014-11-21 14:31:20.408 325 15168.09 4.73 53656.26 88888.00 2014-11-21 14:31:20.908 325 15168.07 4.69 53656.29 88888.00 2014-11-21 14:31:21.408 325 15168.03 4.68 53656.32 88888.00 2014-11-21 14:31:21.908 325 15168.03 4.61 53656.28 88888.00 2014-11-21 14:31:22.408 325 15168.01 4.61 53656.34 88888.00 2014-11-21 14:31:22.908 325 15168.01 4.61 53656.35 88888.00 2014-11-21 14:31:23.408 325 15167.99 4.53 53656.37 88888.00 2014-11-21 14:31:23.908 325 15167.95 4.55 53656.33 88888.00 2014-11-21 14:31:24.408 325 15167.93 4.55 53656.24 88888.00 2014-11-21 14:31:24.908 325 15167.91 4.52 53656.32 88888.00 2014-11-21 14:31:25.408 325 15167.89 4.48 53656.34 88888.00 2014-11-21 14:31:25.908 325 15167.92 4.49 53656.32 88888.00 2014-11-21 14:31:26.408 325 15167.91 4.47 53656.30 88888.00 2014-11-21 14:31:26.908 325 15167.93 4.43 53656.29 88888.00 2014-11-21 14:31:27.408 325 15168.00 4.46 53656.32 88888.00 2014-11-21 14:31:27.908 325 15168.06 4.52 53656.34 88888.00 2014-11-21 14:31:28.408 325 15168.08 4.33 53656.37 88888.00 2014-11-21 14:31:28.908 325 15168.11 4.26 53656.32 88888.00 2014-11-21 14:31:29.408 325 15168.22 4.29 53656.31 88888.00 2014-11-21 14:31:29.908 325 15168.29 4.32 53656.28 88888.00 2014-11-21 14:31:30.408 325 15168.34 4.37 53656.32 88888.00 2014-11-21 14:31:30.908 325 15168.38 4.43 53656.27 88888.00 2014-11-21 14:31:31.408 325 15168.39 4.58 53656.31 88888.00 2014-11-21 14:31:31.908 325 15168.46 4.66 53656.27 88888.00 2014-11-21 14:31:32.408 325 15168.46 4.63 53656.31 88888.00 2014-11-21 14:31:32.908 325 15168.43 4.63 53656.30 88888.00 2014-11-21 14:31:33.408 325 15168.43 4.61 53656.32 88888.00 2014-11-21 14:31:33.908 325 15168.43 4.66 53656.35 88888.00 2014-11-21 14:31:34.408 325 15168.34 4.76 53656.42 88888.00 2014-11-21 14:31:34.908 325 15168.30 4.79 53656.48 88888.00 2014-11-21 14:31:35.408 325 15168.40 4.78 53656.52 88888.00 2014-11-21 14:31:35.908 325 15168.50 4.75 53656.54 88888.00 2014-11-21 14:31:36.408 325 15168.55 4.69 53656.55 88888.00 2014-11-21 14:31:36.908 325 15168.46 4.59 53656.66 88888.00 2014-11-21 14:31:37.408 325 15168.43 4.48 53656.72 88888.00 2014-11-21 14:31:37.908 325 15168.40 4.51 53656.69 88888.00 2014-11-21 14:31:38.408 325 15168.38 4.53 53656.65 88888.00 2014-11-21 14:31:38.908 325 15168.36 4.50 53656.61 88888.00 2014-11-21 14:31:39.408 325 15168.32 4.52 53656.56 88888.00 2014-11-21 14:31:39.908 325 15168.30 4.43 53656.64 88888.00 2014-11-21 14:31:40.408 325 15168.27 4.40 53656.74 88888.00 2014-11-21 14:31:40.908 325 15168.31 4.30 53656.75 88888.00 2014-11-21 14:31:41.408 325 15168.36 4.15 53656.80 88888.00 2014-11-21 14:31:41.908 325 15168.29 4.17 53656.81 88888.00 2014-11-21 14:31:42.408 325 15168.30 4.24 53656.84 88888.00 2014-11-21 14:31:42.908 325 15168.29 4.23 53656.86 88888.00 2014-11-21 14:31:43.409 325 15168.21 4.12 53656.82 88888.00 2014-11-21 14:31:43.909 325 15168.25 3.99 53656.84 88888.00 2014-11-21 14:31:44.409 325 15168.27 3.99 53656.89 88888.00 2014-11-21 14:31:44.909 325 15168.31 3.99 53656.86 88888.00 2014-11-21 14:31:45.409 325 15168.30 3.91 53656.89 88888.00 2014-11-21 14:31:45.909 325 15168.31 3.91 53656.87 88888.00 2014-11-21 14:31:46.409 325 15168.31 3.98 53656.91 88888.00 2014-11-21 14:31:46.909 325 15168.30 3.91 53657.01 88888.00 2014-11-21 14:31:47.409 325 15168.28 3.88 53657.00 88888.00 2014-11-21 14:31:47.909 325 15168.31 3.88 53656.95 88888.00 2014-11-21 14:31:48.409 325 15168.31 3.91 53657.05 88888.00 2014-11-21 14:31:48.909 325 15168.34 3.87 53657.09 88888.00 2014-11-21 14:31:49.409 325 15168.30 3.84 53657.01 88888.00 2014-11-21 14:31:49.909 325 15168.26 3.84 53656.93 88888.00 2014-11-21 14:31:50.409 325 15168.29 3.80 53656.89 88888.00 2014-11-21 14:31:50.909 325 15168.34 3.75 53656.92 88888.00 2014-11-21 14:31:51.409 325 15168.24 3.70 53656.99 88888.00 2014-11-21 14:31:51.909 325 15168.29 3.68 53656.99 88888.00 2014-11-21 14:31:52.409 325 15168.30 3.66 53656.99 88888.00 2014-11-21 14:31:52.909 325 15168.26 3.69 53657.04 88888.00 2014-11-21 14:31:53.409 325 15168.28 3.68 53657.08 88888.00 2014-11-21 14:31:53.909 325 15168.31 3.63 53657.11 88888.00 2014-11-21 14:31:54.409 325 15168.28 3.63 53657.02 88888.00 2014-11-21 14:31:54.909 325 15168.34 3.60 53656.99 88888.00 2014-11-21 14:31:55.409 325 15168.38 3.60 53657.15 88888.00 2014-11-21 14:31:55.909 325 15168.39 3.48 53657.10 88888.00 2014-11-21 14:31:56.409 325 15168.38 3.49 53657.09 88888.00 2014-11-21 14:31:56.909 325 15168.38 3.57 53657.09 88888.00 2014-11-21 14:31:57.409 325 15168.39 3.60 53657.07 88888.00 2014-11-21 14:31:57.909 325 15168.39 3.57 53657.13 88888.00 2014-11-21 14:31:58.409 325 15168.39 3.58 53657.14 88888.00 2014-11-21 14:31:58.909 325 15168.44 3.55 53657.12 88888.00 2014-11-21 14:31:59.409 325 15168.49 3.53 53657.19 88888.00 2014-11-21 14:31:59.909 325 15168.50 3.51 53657.25 88888.00 2014-11-21 14:32:00.409 325 15168.54 3.53 53657.27 88888.00 2014-11-21 14:32:00.909 325 15168.47 3.54 53657.32 88888.00 2014-11-21 14:32:01.409 325 15168.47 3.55 53657.34 88888.00 2014-11-21 14:32:01.909 325 15168.53 3.57 53657.41 88888.00 2014-11-21 14:32:02.409 325 15168.57 3.57 53657.49 88888.00 2014-11-21 14:32:02.909 325 15168.54 3.57 53657.47 88888.00 2014-11-21 14:32:03.409 325 15168.56 3.61 53657.41 88888.00 2014-11-21 14:32:03.909 325 15168.56 3.66 53657.41 88888.00 2014-11-21 14:32:04.409 325 15168.59 3.65 53657.45 88888.00 2014-11-21 14:32:04.909 325 15168.63 3.52 53657.51 88888.00 2014-11-21 14:32:05.409 325 15168.63 3.53 53657.60 88888.00 2014-11-21 14:32:05.909 325 15168.62 3.65 53657.62 88888.00 2014-11-21 14:32:06.409 325 15168.62 3.68 53657.67 88888.00 2014-11-21 14:32:06.909 325 15168.53 3.60 53657.66 88888.00 2014-11-21 14:32:07.409 325 15168.53 3.53 53657.63 88888.00 2014-11-21 14:32:07.909 325 15168.48 3.55 53657.71 88888.00 2014-11-21 14:32:08.409 325 15168.48 3.45 53657.75 88888.00 2014-11-21 14:32:08.909 325 15168.44 3.42 53657.73 88888.00 2014-11-21 14:32:09.409 325 15168.47 3.40 53657.70 88888.00 2014-11-21 14:32:09.909 325 15168.45 3.36 53657.80 88888.00 2014-11-21 14:32:10.409 325 15168.37 3.35 53657.83 88888.00 2014-11-21 14:32:10.909 325 15168.31 3.36 53657.88 88888.00 2014-11-21 14:32:11.409 325 15168.27 3.40 53657.88 88888.00 2014-11-21 14:32:11.909 325 15168.21 3.47 53657.89 88888.00 2014-11-21 14:32:12.409 325 15168.09 3.49 53657.93 88888.00 2014-11-21 14:32:12.909 325 15168.17 3.52 53657.97 88888.00 2014-11-21 14:32:13.409 325 15168.12 3.47 53658.02 88888.00 2014-11-21 14:32:13.909 325 15168.04 3.30 53657.99 88888.00 2014-11-21 14:32:14.409 325 15167.99 3.23 53657.90 88888.00 2014-11-21 14:32:14.909 325 15167.99 3.25 53657.93 88888.00 2014-11-21 14:32:15.409 325 15167.85 3.20 53657.97 88888.00 2014-11-21 14:32:15.909 325 15167.84 3.18 53657.99 88888.00 2014-11-21 14:32:16.409 325 15167.81 3.18 53657.99 88888.00 2014-11-21 14:32:16.909 325 15167.67 3.21 53657.99 88888.00 2014-11-21 14:32:17.409 325 15167.58 3.22 53658.07 88888.00 2014-11-21 14:32:17.909 325 15167.52 3.21 53658.09 88888.00 2014-11-21 14:32:18.409 325 15167.50 3.11 53658.15 88888.00 2014-11-21 14:32:18.909 325 15167.46 3.10 53658.13 88888.00 2014-11-21 14:32:19.409 325 15167.40 3.11 53658.16 88888.00 2014-11-21 14:32:19.909 325 15167.35 3.17 53658.17 88888.00 2014-11-21 14:32:20.409 325 15167.29 3.19 53658.22 88888.00 2014-11-21 14:32:20.909 325 15167.32 3.17 53658.16 88888.00 2014-11-21 14:32:21.409 325 15167.43 3.06 53658.15 88888.00 2014-11-21 14:32:21.909 325 15167.43 3.06 53658.18 88888.00 2014-11-21 14:32:22.409 325 15167.32 3.06 53658.15 88888.00 2014-11-21 14:32:22.909 325 15167.30 3.08 53658.20 88888.00 2014-11-21 14:32:23.409 325 15167.32 3.12 53658.17 88888.00 2014-11-21 14:32:23.909 325 15167.23 3.06 53658.15 88888.00 2014-11-21 14:32:24.409 325 15167.23 3.01 53658.17 88888.00 2014-11-21 14:32:24.909 325 15167.32 3.03 53658.12 88888.00 2014-11-21 14:32:25.409 325 15167.30 3.13 53658.11 88888.00 2014-11-21 14:32:25.909 325 15167.31 3.04 53658.08 88888.00 2014-11-21 14:32:26.409 325 15167.34 2.91 53658.08 88888.00 2014-11-21 14:32:26.909 325 15167.37 2.83 53658.06 88888.00 2014-11-21 14:32:27.409 325 15167.38 2.94 53658.06 88888.00 2014-11-21 14:32:27.909 325 15167.44 3.02 53658.06 88888.00 2014-11-21 14:32:28.409 325 15167.45 2.97 53658.02 88888.00 2014-11-21 14:32:28.909 325 15167.38 2.86 53657.99 88888.00 2014-11-21 14:32:29.409 325 15167.40 2.71 53657.98 88888.00 2014-11-21 14:32:29.909 325 15167.44 2.74 53658.07 88888.00 2014-11-21 14:32:30.409 325 15167.47 2.74 53658.08 88888.00 2014-11-21 14:32:30.909 325 15167.47 2.68 53658.08 88888.00 2014-11-21 14:32:31.409 325 15167.43 2.58 53658.14 88888.00 2014-11-21 14:32:31.909 325 15167.46 2.60 53658.10 88888.00 2014-11-21 14:32:32.409 325 15167.52 2.65 53658.14 88888.00 2014-11-21 14:32:32.909 325 15167.49 2.58 53658.12 88888.00 2014-11-21 14:32:33.409 325 15167.52 2.66 53658.15 88888.00 2014-11-21 14:32:33.909 325 15167.53 2.70 53658.16 88888.00 2014-11-21 14:32:34.409 325 15167.53 2.67 53658.18 88888.00 2014-11-21 14:32:34.909 325 15167.52 2.60 53658.23 88888.00 2014-11-21 14:32:35.409 325 15167.56 2.69 53658.22 88888.00 2014-11-21 14:32:35.909 325 15167.59 2.70 53658.22 88888.00 2014-11-21 14:32:36.409 325 15167.63 2.67 53658.29 88888.00 2014-11-21 14:32:36.909 325 15167.64 2.61 53658.33 88888.00 2014-11-21 14:32:37.409 325 15167.68 2.61 53658.36 88888.00 2014-11-21 14:32:37.909 325 15167.70 2.58 53658.39 88888.00 2014-11-21 14:32:38.409 325 15167.73 2.49 53658.43 88888.00 2014-11-21 14:32:38.909 325 15167.75 2.54 53658.52 88888.00 2014-11-21 14:32:39.409 325 15167.82 2.56 53658.56 88888.00 2014-11-21 14:32:39.909 325 15167.92 2.57 53658.47 88888.00 2014-11-21 14:32:40.409 325 15168.00 2.68 53658.49 88888.00 2014-11-21 14:32:40.909 325 15168.01 2.67 53658.55 88888.00 2014-11-21 14:32:41.409 325 15168.01 2.71 53658.54 88888.00 2014-11-21 14:32:41.909 325 15168.01 2.82 53658.66 88888.00 2014-11-21 14:32:42.409 325 15168.01 2.79 53658.75 88888.00 2014-11-21 14:32:42.909 325 15168.00 2.85 53658.84 88888.00 2014-11-21 14:32:43.409 325 15168.08 2.92 53658.91 88888.00 2014-11-21 14:32:43.909 325 15168.07 2.84 53658.89 88888.00 2014-11-21 14:32:44.409 325 15168.09 2.78 53658.92 88888.00 2014-11-21 14:32:44.909 325 15168.10 2.87 53658.91 88888.00 2014-11-21 14:32:45.409 325 15168.06 2.79 53658.86 88888.00 2014-11-21 14:32:45.909 325 15168.03 2.80 53658.81 88888.00 2014-11-21 14:32:46.409 325 15167.98 2.76 53658.80 88888.00 2014-11-21 14:32:46.909 325 15167.95 2.84 53658.86 88888.00 2014-11-21 14:32:47.409 325 15167.94 3.02 53658.89 88888.00 2014-11-21 14:32:47.909 325 15167.89 3.08 53658.95 88888.00 2014-11-21 14:32:48.409 325 15167.84 3.13 53659.01 88888.00 2014-11-21 14:32:48.909 325 15167.84 3.18 53659.04 88888.00 2014-11-21 14:32:49.409 325 15167.80 3.12 53659.13 88888.00 2014-11-21 14:32:49.909 325 15167.77 3.14 53659.15 88888.00 2014-11-21 14:32:50.409 325 15167.77 3.11 53659.18 88888.00 2014-11-21 14:32:50.909 325 15167.73 3.17 53659.22 88888.00 2014-11-21 14:32:51.409 325 15167.64 3.21 53659.19 88888.00 2014-11-21 14:32:51.909 325 15167.63 3.17 53659.24 88888.00 2014-11-21 14:32:52.409 325 15167.58 3.14 53659.19 88888.00 2014-11-21 14:32:52.909 325 15167.54 3.16 53659.23 88888.00 2014-11-21 14:32:53.409 325 15167.53 3.06 53659.27 88888.00 2014-11-21 14:32:53.909 325 15167.48 3.05 53659.26 88888.00 2014-11-21 14:32:54.409 325 15167.43 3.12 53659.27 88888.00 2014-11-21 14:32:54.909 325 15167.43 3.17 53659.31 88888.00 2014-11-21 14:32:55.409 325 15167.46 3.19 53659.38 88888.00 2014-11-21 14:32:55.909 325 15167.43 3.17 53659.44 88888.00 2014-11-21 14:32:56.409 325 15167.34 3.12 53659.46 88888.00 2014-11-21 14:32:56.909 325 15167.35 3.12 53659.48 88888.00 2014-11-21 14:32:57.409 325 15167.34 3.16 53659.46 88888.00 2014-11-21 14:32:57.909 325 15167.37 3.11 53659.46 88888.00 2014-11-21 14:32:58.409 325 15167.38 3.20 53659.46 88888.00 2014-11-21 14:32:58.909 325 15167.34 3.25 53659.40 88888.00 2014-11-21 14:32:59.409 325 15167.30 3.20 53659.43 88888.00 2014-11-21 14:32:59.909 325 15167.29 3.13 53659.50 88888.00 2014-11-21 14:33:00.409 325 15167.20 3.10 53659.52 88888.00 2014-11-21 14:33:00.909 325 15167.17 3.12 53659.54 88888.00 2014-11-21 14:33:01.409 325 15167.17 3.22 53659.56 88888.00 2014-11-21 14:33:01.909 325 15167.13 3.19 53659.60 88888.00 2014-11-21 14:33:02.409 325 15167.04 3.05 53659.65 88888.00 2014-11-21 14:33:02.909 325 15167.05 3.11 53659.61 88888.00 2014-11-21 14:33:03.409 325 15167.03 3.16 53659.57 88888.00 2014-11-21 14:33:03.909 325 15166.99 3.19 53659.58 88888.00 2014-11-21 14:33:04.409 325 15167.01 3.28 53659.62 88888.00 2014-11-21 14:33:04.909 325 15167.00 3.31 53659.65 88888.00 2014-11-21 14:33:05.409 325 15166.96 3.23 53659.61 88888.00 2014-11-21 14:33:05.909 325 15166.91 3.19 53659.57 88888.00 2014-11-21 14:33:06.409 325 15166.86 3.20 53659.59 88888.00 2014-11-21 14:33:06.909 325 15166.91 3.19 53659.60 88888.00 2014-11-21 14:33:07.409 325 15166.95 3.13 53659.57 88888.00 2014-11-21 14:33:07.909 325 15166.95 3.13 53659.62 88888.00 2014-11-21 14:33:08.409 325 15166.93 3.12 53659.64 88888.00 2014-11-21 14:33:08.909 325 15166.90 3.16 53659.62 88888.00 2014-11-21 14:33:09.409 325 15166.92 3.04 53659.60 88888.00 2014-11-21 14:33:09.909 325 15166.90 2.92 53659.47 88888.00 2014-11-21 14:33:10.409 325 15166.90 2.86 53659.43 88888.00 2014-11-21 14:33:10.909 325 15166.92 2.85 53659.42 88888.00 2014-11-21 14:33:11.409 325 15166.91 2.68 53659.37 88888.00 2014-11-21 14:33:11.909 325 15166.94 2.63 53659.37 88888.00 2014-11-21 14:33:12.409 325 15166.95 2.60 53659.41 88888.00 2014-11-21 14:33:12.909 325 15167.01 2.50 53659.39 88888.00 2014-11-21 14:33:13.409 325 15167.01 2.50 53659.43 88888.00 2014-11-21 14:33:13.909 325 15167.00 2.41 53659.41 88888.00 2014-11-21 14:33:14.409 325 15167.02 2.30 53659.39 88888.00 2014-11-21 14:33:14.909 325 15167.05 2.30 53659.38 88888.00 2014-11-21 14:33:15.409 325 15167.07 2.05 53659.42 88888.00 2014-11-21 14:33:15.909 325 15167.02 2.13 53659.43 88888.00 2014-11-21 14:33:16.409 325 15167.02 2.17 53659.46 88888.00 2014-11-21 14:33:16.909 325 15167.00 2.06 53659.43 88888.00 2014-11-21 14:33:17.409 325 15167.01 2.06 53659.34 88888.00 2014-11-21 14:33:17.909 325 15167.05 1.85 53659.34 88888.00 2014-11-21 14:33:18.409 325 15167.01 1.93 53659.27 88888.00 2014-11-21 14:33:18.909 325 15166.94 1.71 53659.34 88888.00 2014-11-21 14:33:19.409 325 15166.87 1.80 53659.38 88888.00 2014-11-21 14:33:19.909 325 15166.90 1.65 53659.47 88888.00 2014-11-21 14:33:20.409 325 15166.86 1.65 53659.47 88888.00 2014-11-21 14:33:20.909 325 15166.82 1.70 53659.43 88888.00 2014-11-21 14:33:21.409 325 15166.77 1.48 53659.47 88888.00 2014-11-21 14:33:21.909 325 15166.71 1.74 53659.49 88888.00 2014-11-21 14:33:22.409 325 15166.73 1.45 53659.49 88888.00 2014-11-21 14:33:22.909 325 15166.69 1.64 53659.42 88888.00 2014-11-21 14:33:23.409 325 15166.67 1.39 53659.38 88888.00 2014-11-21 14:33:23.909 325 15166.62 1.30 53659.42 88888.00 2014-11-21 14:33:24.409 325 15166.57 1.56 53659.47 88888.00 2014-11-21 14:33:24.909 325 15166.53 1.12 53659.51 88888.00 2014-11-21 14:33:25.409 325 15166.49 1.14 53659.54 88888.00 2014-11-21 14:33:25.909 325 15166.47 1.41 53659.56 88888.00 2014-11-21 14:33:26.409 325 15166.47 1.01 53659.70 88888.00 2014-11-21 14:33:26.909 325 15166.51 0.86 53659.71 88888.00 2014-11-21 14:33:27.409 325 15166.54 1.29 53659.60 88888.00 2014-11-21 14:33:27.909 325 15166.53 1.15 53659.61 88888.00 2014-11-21 14:33:28.409 325 15166.50 0.80 53659.69 88888.00 2014-11-21 14:33:28.909 325 15166.49 1.06 53659.60 88888.00 2014-11-21 14:33:29.409 325 15166.50 1.30 53659.62 88888.00 2014-11-21 14:33:29.909 325 15166.49 0.89 53659.65 88888.00 2014-11-21 14:33:30.409 325 15166.51 0.77 53659.71 88888.00 2014-11-21 14:33:30.909 325 15166.53 1.24 53659.69 88888.00 2014-11-21 14:33:31.409 325 15166.54 1.23 53659.63 88888.00 2014-11-21 14:33:31.909 325 15166.57 0.81 53659.73 88888.00 2014-11-21 14:33:32.409 325 15166.55 1.03 53659.75 88888.00 2014-11-21 14:33:32.909 325 15166.54 1.28 53659.75 88888.00 2014-11-21 14:33:33.409 325 15166.51 0.85 53659.82 88888.00 2014-11-21 14:33:33.909 325 15166.49 0.57 53659.80 88888.00 2014-11-21 14:33:34.409 325 15166.50 0.85 53659.79 88888.00 2014-11-21 14:33:34.909 325 15166.56 1.22 53659.85 88888.00 2014-11-21 14:33:35.409 325 15166.56 1.00 53659.79 88888.00 2014-11-21 14:33:35.909 325 15166.59 0.69 53659.73 88888.00 2014-11-21 14:33:36.409 325 15166.57 0.83 53659.69 88888.00 2014-11-21 14:33:36.909 325 15166.55 1.11 53659.71 88888.00 2014-11-21 14:33:37.409 325 15166.54 0.84 53659.76 88888.00 2014-11-21 14:33:37.909 325 15166.53 0.51 53659.75 88888.00 2014-11-21 14:33:38.409 325 15166.54 0.29 53659.77 88888.00 2014-11-21 14:33:38.909 325 15166.55 0.32 53659.77 88888.00 2014-11-21 14:33:39.409 325 15166.50 0.59 53659.79 88888.00 2014-11-21 14:33:39.909 325 15166.54 0.86 53659.81 88888.00 2014-11-21 14:33:40.409 325 15166.54 0.79 53659.79 88888.00 2014-11-21 14:33:40.909 325 15166.50 0.46 53659.76 88888.00 2014-11-21 14:33:41.409 325 15166.48 0.14 53659.77 88888.00 2014-11-21 14:33:41.909 325 15166.45 0.06 53659.76 88888.00 2014-11-21 14:33:42.409 325 15166.45 -0.03 53659.70 88888.00 2014-11-21 14:33:42.909 325 15166.44 -0.06 53659.70 88888.00 2014-11-21 14:33:43.409 325 15166.39 -0.10 53659.74 88888.00 2014-11-21 14:33:43.909 325 15166.40 -0.07 53659.72 88888.00 2014-11-21 14:33:44.409 325 15166.35 -0.01 53659.70 88888.00 2014-11-21 14:33:44.909 325 15166.32 -0.09 53659.70 88888.00 2014-11-21 14:33:45.409 325 15166.28 -0.05 53659.71 88888.00 2014-11-21 14:33:45.909 325 15166.26 -0.06 53659.64 88888.00 2014-11-21 14:33:46.409 325 15166.32 -0.03 53659.59 88888.00 2014-11-21 14:33:46.909 325 15166.29 -0.02 53659.56 88888.00 2014-11-21 14:33:47.409 325 15166.29 0.00 53659.54 88888.00 2014-11-21 14:33:47.909 325 15166.26 -0.02 53659.54 88888.00 2014-11-21 14:33:48.409 325 15166.22 0.00 53659.60 88888.00 2014-11-21 14:33:48.909 325 15166.20 -0.03 53659.62 88888.00 2014-11-21 14:33:49.409 325 15166.21 -0.05 53659.67 88888.00 2014-11-21 14:33:49.909 325 15166.15 0.00 53659.72 88888.00 2014-11-21 14:33:50.409 325 15166.14 0.02 53659.72 88888.00 2014-11-21 14:33:50.909 325 15166.14 -0.02 53659.73 88888.00 2014-11-21 14:33:51.409 325 15166.15 -0.06 53659.68 88888.00 2014-11-21 14:33:51.909 325 15166.19 -0.02 53659.69 88888.00 2014-11-21 14:33:52.409 325 15166.18 -0.01 53659.74 88888.00 2014-11-21 14:33:52.909 325 15166.18 0.01 53659.73 88888.00 2014-11-21 14:33:53.409 325 15166.20 0.01 53659.73 88888.00 2014-11-21 14:33:53.909 325 15166.19 -0.02 53659.72 88888.00 2014-11-21 14:33:54.409 325 15166.20 0.01 53659.65 88888.00 2014-11-21 14:33:54.909 325 15166.22 0.01 53659.70 88888.00 2014-11-21 14:33:55.409 325 15166.27 -0.02 53659.74 88888.00 2014-11-21 14:33:55.909 325 15166.38 -0.06 53659.73 88888.00 2014-11-21 14:33:56.409 325 15166.38 -0.08 53659.72 88888.00 2014-11-21 14:33:56.909 325 15166.39 0.06 53659.74 88888.00 2014-11-21 14:33:57.409 325 15166.38 0.09 53659.82 88888.00 2014-11-21 14:33:57.909 325 15166.38 0.07 53659.81 88888.00 2014-11-21 14:33:58.409 325 15166.36 0.05 53659.83 88888.00 2014-11-21 14:33:58.909 325 15166.37 0.00 53659.80 88888.00 2014-11-21 14:33:59.409 325 15166.39 -0.03 53659.78 88888.00 2014-11-21 14:33:59.909 325 15166.37 -0.05 53659.77 88888.00 2014-11-21 14:34:00.409 325 15166.37 0.01 53659.69 88888.00 2014-11-21 14:34:00.909 325 15166.38 0.00 53659.69 88888.00 2014-11-21 14:34:01.409 325 15166.42 -0.02 53659.72 88888.00 2014-11-21 14:34:01.909 325 15166.48 -0.14 53659.77 88888.00 2014-11-21 14:34:02.409 325 15166.42 -0.09 53659.77 88888.00 2014-11-21 14:34:02.909 325 15166.41 0.05 53659.87 88888.00 2014-11-21 14:34:03.409 325 15166.46 0.05 53659.95 88888.00 2014-11-21 14:34:03.909 325 15166.46 0.10 53660.01 88888.00 2014-11-21 14:34:04.409 325 15166.41 0.15 53660.01 88888.00 2014-11-21 14:34:04.909 325 15166.39 0.09 53660.07 88888.00 2014-11-21 14:34:05.409 325 15166.40 0.05 53660.03 88888.00 2014-11-21 14:34:05.909 325 15166.35 -0.01 53660.03 88888.00 2014-11-21 14:34:06.409 325 15166.31 0.02 53660.04 88888.00 2014-11-21 14:34:06.909 325 15166.32 0.05 53660.10 88888.00 2014-11-21 14:34:07.409 325 15166.30 0.01 53660.11 88888.00 2014-11-21 14:34:07.909 325 15166.29 -0.05 53660.12 88888.00 2014-11-21 14:34:08.409 325 15166.30 0.00 53660.11 88888.00 2014-11-21 14:34:08.909 325 15166.31 0.00 53660.11 88888.00 2014-11-21 14:34:09.409 325 15166.36 0.06 53660.03 88888.00 2014-11-21 14:34:09.909 325 15166.35 0.07 53660.03 88888.00 2014-11-21 14:34:10.409 325 15166.33 0.03 53660.09 88888.00 2014-11-21 14:34:10.909 325 15166.30 -0.10 53660.12 88888.00 2014-11-21 14:34:11.409 325 15166.28 -0.06 53660.18 88888.00 2014-11-21 14:34:11.909 325 15166.26 0.07 53660.13 88888.00 2014-11-21 14:34:12.409 325 15166.27 0.00 53660.15 88888.00 2014-11-21 14:34:12.909 325 15166.27 -0.01 53660.16 88888.00 2014-11-21 14:34:13.409 325 15166.26 0.03 53660.16 88888.00 2014-11-21 14:34:13.909 325 15166.24 0.11 53660.18 88888.00 2014-11-21 14:34:14.409 325 15166.26 0.12 53660.21 88888.00 2014-11-21 14:34:14.909 325 15166.24 0.11 53660.28 88888.00 2014-11-21 14:34:15.409 325 15166.23 0.10 53660.35 88888.00 2014-11-21 14:34:15.909 325 15166.24 0.02 53660.31 88888.00 2014-11-21 14:34:16.409 325 15166.27 -0.06 53660.33 88888.00 2014-11-21 14:34:16.909 325 15166.24 -0.11 53660.31 88888.00 2014-11-21 14:34:17.409 325 15166.22 -0.02 53660.27 88888.00 2014-11-21 14:34:17.909 325 15166.21 -0.09 53660.28 88888.00 2014-11-21 14:34:18.409 325 15166.24 0.01 53660.27 88888.00 2014-11-21 14:34:18.909 325 15166.24 0.12 53660.24 88888.00 2014-11-21 14:34:19.409 325 15166.27 0.10 53660.15 88888.00 2014-11-21 14:34:19.909 325 15166.29 0.02 53660.21 88888.00 2014-11-21 14:34:20.409 325 15166.30 -0.06 53660.32 88888.00 2014-11-21 14:34:20.909 325 15166.30 0.01 53660.27 88888.00 2014-11-21 14:34:21.409 325 15166.31 0.00 53660.30 88888.00 2014-11-21 14:34:21.909 325 15166.31 0.05 53660.39 88888.00 2014-11-21 14:34:22.409 325 15166.36 0.10 53660.34 88888.00 2014-11-21 14:34:22.909 325 15166.33 0.01 53660.36 88888.00 2014-11-21 14:34:23.409 325 15166.38 0.00 53660.40 88888.00 2014-11-21 14:34:23.909 325 15166.38 0.01 53660.37 88888.00 2014-11-21 14:34:24.409 325 15166.38 0.00 53660.37 88888.00 2014-11-21 14:34:24.909 325 15166.39 0.02 53660.38 88888.00 2014-11-21 14:34:25.409 325 15166.38 0.03 53660.37 88888.00 2014-11-21 14:34:25.909 325 15166.40 0.12 53660.34 88888.00 2014-11-21 14:34:26.409 325 15166.38 0.36 53660.33 88888.00 2014-11-21 14:34:26.909 325 15166.38 0.69 53660.36 88888.00 2014-11-21 14:34:27.409 325 15166.41 0.97 53660.40 88888.00 2014-11-21 14:34:27.909 325 15166.40 0.83 53660.54 88888.00 2014-11-21 14:34:28.409 325 15166.38 0.47 53660.61 88888.00 2014-11-21 14:34:28.909 325 15166.38 0.38 53660.68 88888.00 2014-11-21 14:34:29.409 325 15166.41 0.74 53660.64 88888.00 2014-11-21 14:34:29.909 325 15166.39 1.22 53660.59 88888.00 2014-11-21 14:34:30.409 325 15166.42 1.05 53660.59 88888.00 2014-11-21 14:34:30.909 325 15166.42 0.70 53660.58 88888.00 2014-11-21 14:34:31.409 325 15166.40 0.89 53660.55 88888.00 2014-11-21 14:34:31.909 325 15166.39 1.26 53660.54 88888.00 2014-11-21 14:34:32.409 325 15166.40 1.05 53660.65 88888.00 2014-11-21 14:34:32.909 325 15166.44 1.04 53660.65 88888.00 2014-11-21 14:34:33.409 325 15166.47 1.46 53660.68 88888.00 2014-11-21 14:34:33.909 325 15166.46 1.24 53660.70 88888.00 2014-11-21 14:34:34.409 325 15166.53 1.22 53660.78 88888.00 2014-11-21 14:34:34.909 325 15166.55 1.65 53660.82 88888.00 2014-11-21 14:34:35.409 325 15166.51 1.42 53660.82 88888.00 2014-11-21 14:34:35.909 325 15166.53 1.70 53660.82 88888.00 2014-11-21 14:34:36.409 325 15166.59 1.41 53660.89 88888.00 2014-11-21 14:34:36.909 325 15166.62 1.39 53660.81 88888.00 2014-11-21 14:34:37.409 325 15166.66 1.64 53660.76 88888.00 2014-11-21 14:34:37.909 325 15166.67 1.36 53660.77 88888.00 2014-11-21 14:34:38.409 325 15166.65 1.74 53660.74 88888.00 2014-11-21 14:34:38.909 325 15166.68 1.66 53660.75 88888.00 2014-11-21 14:34:39.409 325 15166.74 1.95 53660.79 88888.00 2014-11-21 14:34:39.909 325 15166.77 1.79 53660.84 88888.00 2014-11-21 14:34:40.409 325 15166.80 1.88 53660.88 88888.00 2014-11-21 14:34:40.909 325 15166.82 1.67 53660.88 88888.00 2014-11-21 14:34:41.409 325 15166.78 1.93 53660.89 88888.00 2014-11-21 14:34:41.909 325 15166.78 1.78 53660.88 88888.00 2014-11-21 14:34:42.409 325 15166.75 1.91 53660.88 88888.00 2014-11-21 14:34:42.909 325 15166.82 1.83 53660.89 88888.00 2014-11-21 14:34:43.409 325 15166.84 2.05 53660.80 88888.00 2014-11-21 14:34:43.909 325 15166.82 2.06 53660.79 88888.00 2014-11-21 14:34:44.409 325 15166.82 2.25 53660.77 88888.00 2014-11-21 14:34:44.909 325 15166.78 2.16 53660.81 88888.00 2014-11-21 14:34:45.409 325 15166.78 2.19 53660.79 88888.00 2014-11-21 14:34:45.909 325 15166.77 2.30 53660.73 88888.00 2014-11-21 14:34:46.409 325 15166.75 2.33 53660.80 88888.00 2014-11-21 14:34:46.909 325 15166.68 2.43 53660.84 88888.00 2014-11-21 14:34:47.409 325 15166.66 2.36 53660.78 88888.00 2014-11-21 14:34:47.909 325 15166.73 2.17 53660.80 88888.00 2014-11-21 14:34:48.409 325 15166.74 2.35 53660.80 88888.00 2014-11-21 14:34:48.909 325 15166.71 2.27 53660.79 88888.00 2014-11-21 14:34:49.409 325 15166.68 2.27 53660.74 88888.00 2014-11-21 14:34:49.909 325 15166.75 2.15 53660.77 88888.00 2014-11-21 14:34:50.409 325 15166.76 2.02 53660.75 88888.00 2014-11-21 14:34:50.909 325 15166.75 2.18 53660.67 88888.00 2014-11-21 14:34:51.409 325 15166.76 2.08 53660.64 88888.00 2014-11-21 14:34:51.909 325 15166.75 2.10 53660.68 88888.00 2014-11-21 14:34:52.409 325 15166.71 1.78 53660.70 88888.00 2014-11-21 14:34:52.909 325 15166.72 2.00 53660.70 88888.00 2014-11-21 14:34:53.409 325 15166.74 1.84 53660.72 88888.00 2014-11-21 14:34:53.909 325 15166.75 1.89 53660.68 88888.00 2014-11-21 14:34:54.409 325 15166.78 1.68 53660.70 88888.00 2014-11-21 14:34:54.909 325 15166.82 1.87 53660.71 88888.00 2014-11-21 14:34:55.409 325 15166.83 1.64 53660.62 88888.00 2014-11-21 14:34:55.909 325 15166.83 1.85 53660.58 88888.00 2014-11-21 14:34:56.409 325 15166.84 1.64 53660.62 88888.00 2014-11-21 14:34:56.909 325 15166.82 1.93 53660.61 88888.00 2014-11-21 14:34:57.409 325 15166.80 1.74 53660.62 88888.00 2014-11-21 14:34:57.909 325 15166.83 1.97 53660.59 88888.00 2014-11-21 14:34:58.409 325 15166.84 1.67 53660.61 88888.00 2014-11-21 14:34:58.909 325 15166.82 1.83 53660.67 88888.00 2014-11-21 14:34:59.409 325 15166.86 1.65 53660.74 88888.00 2014-11-21 14:34:59.909 325 15166.85 1.88 53660.67 88888.00 2014-11-21 14:35:00.409 325 15166.86 1.75 53660.65 88888.00 2014-11-21 14:35:00.909 325 15166.90 1.85 53660.61 88888.00 2014-11-21 14:35:01.409 325 15166.89 1.67 53660.57 88888.00 2014-11-21 14:35:01.909 325 15166.93 1.73 53660.54 88888.00 2014-11-21 14:35:02.409 325 15166.93 1.73 53660.44 88888.00 2014-11-21 14:35:02.909 325 15166.91 1.67 53660.44 88888.00 2014-11-21 14:35:03.409 325 15166.98 1.74 53660.45 88888.00 2014-11-21 14:35:03.909 325 15167.01 1.54 53660.50 88888.00 2014-11-21 14:35:04.409 325 15167.04 1.78 53660.37 88888.00 2014-11-21 14:35:04.909 325 15167.10 1.52 53660.39 88888.00 2014-11-21 14:35:05.409 325 15167.07 1.73 53660.42 88888.00 2014-11-21 14:35:05.909 325 15167.09 1.41 53660.50 88888.00 2014-11-21 14:35:06.409 325 15167.04 1.53 53660.41 88888.00 2014-11-21 14:35:06.909 325 15167.07 1.64 53660.38 88888.00 2014-11-21 14:35:07.409 325 15167.08 1.36 53660.39 88888.00 2014-11-21 14:35:07.909 325 15167.12 1.63 53660.37 88888.00 2014-11-21 14:35:08.409 325 15167.10 1.32 53660.33 88888.00 2014-11-21 14:35:08.909 325 15167.11 1.48 53660.30 88888.00 2014-11-21 14:35:09.409 325 15167.07 1.59 53660.31 88888.00 2014-11-21 14:35:09.909 325 15167.07 1.38 53660.36 88888.00 2014-11-21 14:35:10.409 325 15167.03 1.71 53660.31 88888.00 2014-11-21 14:35:10.909 325 15167.03 1.45 53660.39 88888.00 2014-11-21 14:35:11.409 325 15167.03 1.65 53660.40 88888.00 2014-11-21 14:35:11.909 325 15167.02 1.57 53660.40 88888.00 2014-11-21 14:35:12.409 325 15167.02 1.50 53660.42 88888.00 2014-11-21 14:35:12.909 325 15167.00 1.71 53660.44 88888.00 2014-11-21 14:35:13.409 325 15166.98 1.64 53660.44 88888.00 2014-11-21 14:35:13.909 325 15166.95 1.88 53660.39 88888.00 2014-11-21 14:35:14.409 325 15166.86 1.70 53660.37 88888.00 2014-11-21 14:35:14.909 325 15166.77 1.93 53660.40 88888.00 2014-11-21 14:35:15.409 325 15166.76 1.76 53660.49 88888.00 2014-11-21 14:35:15.909 325 15166.76 1.98 53660.51 88888.00 2014-11-21 14:35:16.409 325 15166.72 1.75 53660.53 88888.00 2014-11-21 14:35:16.909 325 15166.69 1.97 53660.51 88888.00 2014-11-21 14:35:17.409 325 15166.65 1.84 53660.49 88888.00 2014-11-21 14:35:17.909 325 15166.66 2.08 53660.51 88888.00 2014-11-21 14:35:18.409 325 15166.60 2.06 53660.53 88888.00 2014-11-21 14:35:18.909 325 15166.57 2.09 53660.57 88888.00 2014-11-21 14:35:19.409 325 15166.54 2.21 53660.58 88888.00 2014-11-21 14:35:19.909 325 15166.54 2.09 53660.56 88888.00 2014-11-21 14:35:20.409 325 15166.53 2.22 53660.57 88888.00 2014-11-21 14:35:20.909 325 15166.46 2.14 53660.49 88888.00 2014-11-21 14:35:21.409 325 15166.48 2.19 53660.44 88888.00 2014-11-21 14:35:21.909 325 15166.48 2.21 53660.49 88888.00 2014-11-21 14:35:22.409 325 15166.44 2.15 53660.43 88888.00 2014-11-21 14:35:22.909 325 15166.39 2.31 53660.50 88888.00 2014-11-21 14:35:23.409 325 15166.37 2.19 53660.53 88888.00 2014-11-21 14:35:23.909 325 15166.35 2.25 53660.52 88888.00 2014-11-21 14:35:24.409 325 15166.37 2.30 53660.55 88888.00 2014-11-21 14:35:24.909 325 15166.37 2.15 53660.56 88888.00 2014-11-21 14:35:25.409 325 15166.33 2.24 53660.51 88888.00 2014-11-21 14:35:25.909 325 15166.32 2.13 53660.45 88888.00 2014-11-21 14:35:26.409 325 15166.27 2.18 53660.48 88888.00 2014-11-21 14:35:26.909 325 15166.28 2.06 53660.47 88888.00 2014-11-21 14:35:27.409 325 15166.21 2.06 53660.41 88888.00 2014-11-21 14:35:27.909 325 15166.15 2.14 53660.36 88888.00 2014-11-21 14:35:28.409 325 15166.11 1.92 53660.29 88888.00 2014-11-21 14:35:28.909 325 15166.10 2.04 53660.30 88888.00 2014-11-21 14:35:29.409 325 15166.09 1.95 53660.37 88888.00 2014-11-21 14:35:29.909 325 15166.03 2.16 53660.41 88888.00 2014-11-21 14:35:30.409 325 15165.98 2.07 53660.40 88888.00 2014-11-21 14:35:30.909 325 15165.95 2.21 53660.44 88888.00 2014-11-21 14:35:31.409 325 15165.85 2.14 53660.43 88888.00 2014-11-21 14:35:31.909 325 15165.84 2.02 53660.47 88888.00 2014-11-21 14:35:32.409 325 15165.84 2.04 53660.40 88888.00 2014-11-21 14:35:32.909 325 15165.82 1.92 53660.45 88888.00 2014-11-21 14:35:33.409 325 15165.77 2.11 53660.42 88888.00 2014-11-21 14:35:33.909 325 15165.77 2.16 53660.44 88888.00 2014-11-21 14:35:34.409 325 15165.78 2.31 53660.41 88888.00 2014-11-21 14:35:34.909 325 15165.82 2.30 53660.34 88888.00 2014-11-21 14:35:35.409 325 15165.78 2.35 53660.37 88888.00 2014-11-21 14:35:35.909 325 15165.76 2.44 53660.39 88888.00 2014-11-21 14:35:36.409 325 15165.68 2.45 53660.45 88888.00 2014-11-21 14:35:36.909 325 15165.68 2.45 53660.42 88888.00 2014-11-21 14:35:37.409 325 15165.77 2.54 53660.39 88888.00 2014-11-21 14:35:37.909 325 15165.78 2.50 53660.40 88888.00 2014-11-21 14:35:38.409 325 15165.83 2.51 53660.35 88888.00 2014-11-21 14:35:38.909 325 15165.82 2.60 53660.35 88888.00 2014-11-21 14:35:39.409 325 15165.85 2.69 53660.31 88888.00 2014-11-21 14:35:39.909 325 15165.86 2.73 53660.31 88888.00 2014-11-21 14:35:40.409 325 15165.85 2.62 53660.30 88888.00 2014-11-21 14:35:40.909 325 15165.91 2.67 53660.34 88888.00 2014-11-21 14:35:41.409 325 15165.93 2.71 53660.44 88888.00 2014-11-21 14:35:41.909 325 15165.92 2.65 53660.48 88888.00 2014-11-21 14:35:42.409 325 15165.91 2.70 53660.39 88888.00 2014-11-21 14:35:42.909 325 15165.98 2.78 53660.42 88888.00 2014-11-21 14:35:43.409 325 15165.94 2.78 53660.54 88888.00 2014-11-21 14:35:43.909 325 15165.94 2.87 53660.59 88888.00 2014-11-21 14:35:44.409 325 15165.95 2.89 53660.47 88888.00 2014-11-21 14:35:44.909 325 15165.95 2.96 53660.43 88888.00 2014-11-21 14:35:45.409 325 15165.98 3.05 53660.38 88888.00 2014-11-21 14:35:45.909 325 15166.01 3.13 53660.45 88888.00 2014-11-21 14:35:46.409 325 15166.01 3.16 53660.44 88888.00 2014-11-21 14:35:46.909 325 15165.99 3.12 53660.51 88888.00 2014-11-21 14:35:47.409 325 15165.99 3.16 53660.52 88888.00 2014-11-21 14:35:47.909 325 15166.03 3.16 53660.56 88888.00 2014-11-21 14:35:48.409 325 15165.98 3.12 53660.58 88888.00 2014-11-21 14:35:48.909 325 15165.96 3.18 53660.61 88888.00 2014-11-21 14:35:49.409 325 15165.93 3.23 53660.72 88888.00 2014-11-21 14:35:49.909 325 15165.91 3.26 53660.72 88888.00 2014-11-21 14:35:50.409 325 15165.84 3.25 53660.74 88888.00 2014-11-21 14:35:50.909 325 15165.84 3.28 53660.70 88888.00 2014-11-21 14:35:51.409 325 15165.86 3.32 53660.63 88888.00 2014-11-21 14:35:51.909 325 15165.87 3.38 53660.51 88888.00 2014-11-21 14:35:52.409 325 15165.83 3.42 53660.49 88888.00 2014-11-21 14:35:52.909 325 15165.76 3.45 53660.50 88888.00 2014-11-21 14:35:53.409 325 15165.75 3.40 53660.50 88888.00 2014-11-21 14:35:53.909 325 15165.71 3.48 53660.58 88888.00 2014-11-21 14:35:54.409 325 15165.74 3.51 53660.60 88888.00 2014-11-21 14:35:54.909 325 15165.77 3.49 53660.58 88888.00 2014-11-21 14:35:55.409 325 15165.76 3.51 53660.62 88888.00 2014-11-21 14:35:55.909 325 15165.68 3.55 53660.57 88888.00 2014-11-21 14:35:56.409 325 15165.64 3.48 53660.65 88888.00 2014-11-21 14:35:56.909 325 15165.65 3.55 53660.70 88888.00 2014-11-21 14:35:57.409 325 15165.59 3.53 53660.68 88888.00 2014-11-21 14:35:57.909 325 15165.59 3.57 53660.61 88888.00 2014-11-21 14:35:58.409 325 15165.54 3.56 53660.59 88888.00 2014-11-21 14:35:58.909 325 15165.57 3.54 53660.59 88888.00 2014-11-21 14:35:59.409 325 15165.60 3.53 53660.53 88888.00 2014-11-21 14:35:59.909 325 15165.54 3.54 53660.51 88888.00 2014-11-21 14:36:00.409 325 15165.53 3.46 53660.43 88888.00 2014-11-21 14:36:00.909 325 15165.50 3.40 53660.43 88888.00 2014-11-21 14:36:01.409 325 15165.54 3.40 53660.39 88888.00 2014-11-21 14:36:01.909 325 15165.50 3.45 53660.43 88888.00 2014-11-21 14:36:02.409 325 15165.49 3.45 53660.40 88888.00 2014-11-21 14:36:02.909 325 15165.51 3.42 53660.29 88888.00 2014-11-21 14:36:03.409 325 15165.48 3.35 53660.29 88888.00 2014-11-21 14:36:03.909 325 15165.45 3.27 53660.27 88888.00 2014-11-21 14:36:04.409 325 15165.48 3.30 53660.25 88888.00 2014-11-21 14:36:04.909 325 15165.48 3.23 53660.20 88888.00 2014-11-21 14:36:05.409 325 15165.48 3.16 53660.20 88888.00 2014-11-21 14:36:05.909 325 15165.49 3.20 53660.16 88888.00 2014-11-21 14:36:06.409 325 15165.48 3.23 53660.14 88888.00 2014-11-21 14:36:06.909 325 15165.51 3.12 53660.19 88888.00 2014-11-21 14:36:07.409 325 15165.54 3.09 53660.15 88888.00 2014-11-21 14:36:07.909 325 15165.57 3.03 53660.15 88888.00 2014-11-21 14:36:08.409 325 15165.62 3.03 53660.15 88888.00 2014-11-21 14:36:08.909 325 15165.57 3.00 53660.16 88888.00 2014-11-21 14:36:09.409 325 15165.59 3.04 53660.13 88888.00 2014-11-21 14:36:09.909 325 15165.64 3.12 53660.12 88888.00 2014-11-21 14:36:10.409 325 15165.66 3.11 53660.03 88888.00 2014-11-21 14:36:10.909 325 15165.68 3.12 53660.07 88888.00 2014-11-21 14:36:11.409 325 15165.63 3.16 53660.01 88888.00 2014-11-21 14:36:11.909 325 15165.60 3.18 53659.98 88888.00 2014-11-21 14:36:12.409 325 15165.68 3.21 53660.01 88888.00 2014-11-21 14:36:12.909 325 15165.66 3.19 53659.98 88888.00 2014-11-21 14:36:13.409 325 15165.71 3.18 53660.01 88888.00 2014-11-21 14:36:13.909 325 15165.74 3.18 53660.02 88888.00 2014-11-21 14:36:14.409 325 15165.76 3.09 53660.04 88888.00 2014-11-21 14:36:14.909 325 15165.77 3.04 53660.02 88888.00 2014-11-21 14:36:15.409 325 15165.76 3.06 53660.04 88888.00 2014-11-21 14:36:15.909 325 15165.76 3.16 53660.03 88888.00 2014-11-21 14:36:16.409 325 15165.75 3.19 53659.99 88888.00 2014-11-21 14:36:16.909 325 15165.71 3.16 53659.96 88888.00 2014-11-21 14:36:17.409 325 15165.69 3.06 53659.92 88888.00 2014-11-21 14:36:17.909 325 15165.75 3.12 53659.94 88888.00 2014-11-21 14:36:18.409 325 15165.75 3.08 53659.98 88888.00 2014-11-21 14:36:18.909 325 15165.66 3.08 53659.91 88888.00 2014-11-21 14:36:19.409 325 15165.64 3.04 53659.87 88888.00 2014-11-21 14:36:19.909 325 15165.64 2.97 53659.92 88888.00 2014-11-21 14:36:20.409 325 15165.63 2.95 53659.89 88888.00 2014-11-21 14:36:20.909 325 15165.62 2.96 53659.88 88888.00 2014-11-21 14:36:21.409 325 15165.55 3.02 53659.82 88888.00 2014-11-21 14:36:21.909 325 15165.48 3.08 53659.79 88888.00 2014-11-21 14:36:22.409 325 15165.50 3.05 53659.84 88888.00 2014-11-21 14:36:22.909 325 15165.41 3.02 53659.82 88888.00 2014-11-21 14:36:23.409 325 15165.36 3.06 53659.79 88888.00 2014-11-21 14:36:23.909 325 15165.38 2.95 53659.75 88888.00 2014-11-21 14:36:24.409 325 15165.38 2.88 53659.76 88888.00 2014-11-21 14:36:24.909 325 15165.33 2.94 53659.79 88888.00 2014-11-21 14:36:25.409 325 15165.35 3.00 53659.79 88888.00 2014-11-21 14:36:25.909 325 15165.39 2.99 53659.79 88888.00 2014-11-21 14:36:26.409 325 15165.36 3.03 53659.79 88888.00 2014-11-21 14:36:26.909 325 15165.37 3.08 53659.79 88888.00 2014-11-21 14:36:27.409 325 15165.37 2.99 53659.85 88888.00 2014-11-21 14:36:27.909 325 15165.32 2.89 53659.82 88888.00 2014-11-21 14:36:28.409 325 15165.36 2.88 53659.77 88888.00 2014-11-21 14:36:28.909 325 15165.32 3.01 53659.69 88888.00 2014-11-21 14:36:29.409 325 15165.32 3.16 53659.63 88888.00 2014-11-21 14:36:29.909 325 15165.32 3.17 53659.74 88888.00 2014-11-21 14:36:30.409 325 15165.35 3.21 53659.72 88888.00 2014-11-21 14:36:30.909 325 15165.41 3.23 53659.67 88888.00 2014-11-21 14:36:31.409 325 15165.42 3.18 53659.63 88888.00 2014-11-21 14:36:31.909 325 15165.42 3.17 53659.74 88888.00 2014-11-21 14:36:32.409 325 15165.40 3.20 53659.72 88888.00 2014-11-21 14:36:32.909 325 15165.41 3.23 53659.70 88888.00 2014-11-21 14:36:33.409 325 15165.42 3.19 53659.70 88888.00 2014-11-21 14:36:33.909 325 15165.40 3.13 53659.75 88888.00 2014-11-21 14:36:34.409 325 15165.41 3.27 53659.76 88888.00 2014-11-21 14:36:34.909 325 15165.46 3.31 53659.67 88888.00 2014-11-21 14:36:35.409 325 15165.44 3.32 53659.60 88888.00 2014-11-21 14:36:35.909 325 15165.37 3.31 53659.64 88888.00 2014-11-21 14:36:36.409 325 15165.36 3.32 53659.57 88888.00 2014-11-21 14:36:36.909 325 15165.39 3.28 53659.59 88888.00 2014-11-21 14:36:37.409 325 15165.39 3.29 53659.60 88888.00 2014-11-21 14:36:37.909 325 15165.41 3.27 53659.67 88888.00 2014-11-21 14:36:38.409 325 15165.37 3.31 53659.65 88888.00 2014-11-21 14:36:38.909 325 15165.37 3.30 53659.72 88888.00 2014-11-21 14:36:39.409 325 15165.33 3.31 53659.71 88888.00 2014-11-21 14:36:39.909 325 15165.28 3.21 53659.76 88888.00 2014-11-21 14:36:40.409 325 15165.20 3.19 53659.76 88888.00 2014-11-21 14:36:40.909 325 15165.18 3.21 53659.73 88888.00 2014-11-21 14:36:41.409 325 15165.12 3.19 53659.69 88888.00 2014-11-21 14:36:41.909 325 15165.09 3.22 53659.65 88888.00 2014-11-21 14:36:42.409 325 15165.08 3.21 53659.63 88888.00 2014-11-21 14:36:42.909 325 15165.06 3.28 53659.60 88888.00 2014-11-21 14:36:43.409 325 15165.05 3.32 53659.55 88888.00 2014-11-21 14:36:43.909 325 15165.02 3.32 53659.55 88888.00 2014-11-21 14:36:44.409 325 15165.09 3.32 53659.56 88888.00 2014-11-21 14:36:44.909 325 15165.08 3.37 53659.61 88888.00 2014-11-21 14:36:45.409 325 15165.01 3.42 53659.63 88888.00 2014-11-21 14:36:45.909 325 15165.00 3.44 53659.69 88888.00 2014-11-21 14:36:46.409 325 15165.04 3.48 53659.73 88888.00 2014-11-21 14:36:46.909 325 15165.01 3.45 53659.65 88888.00 2014-11-21 14:36:47.409 325 15165.01 3.28 53659.64 88888.00 2014-11-21 14:36:47.909 325 15165.05 3.32 53659.57 88888.00 2014-11-21 14:36:48.410 325 15165.09 3.40 53659.58 88888.00 2014-11-21 14:36:48.910 325 15165.12 3.43 53659.52 88888.00 2014-11-21 14:36:49.410 325 15165.18 3.39 53659.54 88888.00 2014-11-21 14:36:49.910 325 15165.20 3.42 53659.61 88888.00 2014-11-21 14:36:50.410 325 15165.22 3.37 53659.57 88888.00 2014-11-21 14:36:50.910 325 15165.24 3.43 53659.53 88888.00 2014-11-21 14:36:51.410 325 15165.23 3.51 53659.55 88888.00 2014-11-21 14:36:51.910 325 15165.28 3.49 53659.52 88888.00 2014-11-21 14:36:52.410 325 15165.32 3.46 53659.53 88888.00 2014-11-21 14:36:52.910 325 15165.33 3.54 53659.47 88888.00 2014-11-21 14:36:53.410 325 15165.31 3.69 53659.46 88888.00 2014-11-21 14:36:53.910 325 15165.28 3.80 53659.48 88888.00 2014-11-21 14:36:54.410 325 15165.33 3.68 53659.43 88888.00 2014-11-21 14:36:54.910 325 15165.38 3.58 53659.47 88888.00 2014-11-21 14:36:55.410 325 15165.37 3.61 53659.50 88888.00 2014-11-21 14:36:55.910 325 15165.40 3.71 53659.53 88888.00 2014-11-21 14:36:56.410 325 15165.41 3.79 53659.57 88888.00 2014-11-21 14:36:56.910 325 15165.37 3.83 53659.54 88888.00 2014-11-21 14:36:57.410 325 15165.39 3.82 53659.50 88888.00 2014-11-21 14:36:57.910 325 15165.36 3.82 53659.52 88888.00 2014-11-21 14:36:58.410 325 15165.36 3.86 53659.56 88888.00 2014-11-21 14:36:58.910 325 15165.37 3.84 53659.60 88888.00 2014-11-21 14:36:59.410 325 15165.35 3.88 53659.58 88888.00 2014-11-21 14:36:59.910 325 15165.33 3.91 53659.50 88888.00 2014-11-21 14:37:00.410 325 15165.33 3.92 53659.41 88888.00 2014-11-21 14:37:00.910 325 15165.35 3.92 53659.41 88888.00 2014-11-21 14:37:01.410 325 15165.33 3.94 53659.42 88888.00 2014-11-21 14:37:01.910 325 15165.32 3.94 53659.41 88888.00 2014-11-21 14:37:02.410 325 15165.35 3.94 53659.44 88888.00 2014-11-21 14:37:02.910 325 15165.33 3.87 53659.44 88888.00 2014-11-21 14:37:03.410 325 15165.38 3.87 53659.42 88888.00 2014-11-21 14:37:03.910 325 15165.39 3.69 53659.39 88888.00 2014-11-21 14:37:04.410 325 15165.38 3.69 53659.37 88888.00 2014-11-21 14:37:04.910 325 15165.33 3.65 53659.35 88888.00 2014-11-21 14:37:05.410 325 15165.35 3.58 53659.39 88888.00 2014-11-21 14:37:05.910 325 15165.30 3.54 53659.26 88888.00 2014-11-21 14:37:06.410 325 15165.24 3.54 53659.17 88888.00 2014-11-21 14:37:06.910 325 15165.26 3.56 53659.16 88888.00 2014-11-21 14:37:07.410 325 15165.29 3.51 53659.14 88888.00 2014-11-21 14:37:07.910 325 15165.24 3.51 53659.02 88888.00 2014-11-21 14:37:08.410 325 15165.20 3.46 53659.02 88888.00 2014-11-21 14:37:08.910 325 15165.19 3.51 53659.08 88888.00 2014-11-21 14:37:09.410 325 15165.19 3.55 53659.00 88888.00 2014-11-21 14:37:09.910 325 15165.24 3.45 53658.94 88888.00 2014-11-21 14:37:10.410 325 15165.22 3.32 53658.90 88888.00 2014-11-21 14:37:10.910 325 15165.19 3.34 53658.84 88888.00 2014-11-21 14:37:11.410 325 15165.13 3.37 53658.81 88888.00 2014-11-21 14:37:11.910 325 15165.12 3.31 53658.79 88888.00 2014-11-21 14:37:12.410 325 15165.15 3.27 53658.72 88888.00 2014-11-21 14:37:12.910 325 15165.15 3.18 53658.72 88888.00 2014-11-21 14:37:13.410 325 15165.14 3.16 53658.67 88888.00 2014-11-21 14:37:13.910 325 15165.12 3.13 53658.64 88888.00 2014-11-21 14:37:14.410 325 15165.13 3.16 53658.71 88888.00 2014-11-21 14:37:14.910 325 15165.15 3.19 53658.72 88888.00 2014-11-21 14:37:15.410 325 15165.21 3.22 53658.68 88888.00 2014-11-21 14:37:15.910 325 15165.18 3.26 53658.76 88888.00 2014-11-21 14:37:16.410 325 15165.17 3.21 53658.76 88888.00 2014-11-21 14:37:16.910 325 15165.15 3.17 53658.80 88888.00 2014-11-21 14:37:17.410 325 15165.11 3.12 53658.77 88888.00 2014-11-21 14:37:17.910 325 15165.12 3.08 53658.68 88888.00 2014-11-21 14:37:18.410 325 15165.12 3.14 53658.73 88888.00 2014-11-21 14:37:18.910 325 15165.09 3.21 53658.74 88888.00 2014-11-21 14:37:19.410 325 15165.06 3.27 53658.77 88888.00 2014-11-21 14:37:19.910 325 15165.03 3.30 53658.74 88888.00 2014-11-21 14:37:20.410 325 15165.04 3.20 53658.76 88888.00 2014-11-21 14:37:20.910 325 15165.04 3.16 53658.78 88888.00 2014-11-21 14:37:21.410 325 15164.95 3.14 53658.75 88888.00 2014-11-21 14:37:21.910 325 15164.90 3.13 53658.82 88888.00 2014-11-21 14:37:22.410 325 15164.94 3.20 53658.86 88888.00 2014-11-21 14:37:22.910 325 15164.93 3.23 53658.97 88888.00 2014-11-21 14:37:23.410 325 15164.93 3.19 53659.00 88888.00 2014-11-21 14:37:23.910 325 15164.92 3.19 53658.91 88888.00 2014-11-21 14:37:24.410 325 15164.85 3.22 53658.91 88888.00 2014-11-21 14:37:24.910 325 15164.81 3.29 53658.92 88888.00 2014-11-21 14:37:25.410 325 15164.79 3.30 53658.83 88888.00 2014-11-21 14:37:25.910 325 15164.77 3.32 53658.82 88888.00 2014-11-21 14:37:26.410 325 15164.70 3.35 53658.84 88888.00 2014-11-21 14:37:26.910 325 15164.64 3.44 53658.81 88888.00 2014-11-21 14:37:27.410 325 15164.61 3.51 53658.80 88888.00 2014-11-21 14:37:27.910 325 15164.61 3.45 53658.86 88888.00 2014-11-21 14:37:28.410 325 15164.59 3.37 53658.87 88888.00 2014-11-21 14:37:28.910 325 15164.57 3.48 53658.82 88888.00 2014-11-21 14:37:29.410 325 15164.59 3.58 53658.82 88888.00 2014-11-21 14:37:29.910 325 15164.60 3.65 53658.88 88888.00 2014-11-21 14:37:30.410 325 15164.63 3.66 53658.88 88888.00 2014-11-21 14:37:30.910 325 15164.63 3.63 53658.88 88888.00 2014-11-21 14:37:31.410 325 15164.65 3.55 53658.80 88888.00 2014-11-21 14:37:31.910 325 15164.64 3.48 53658.72 88888.00 2014-11-21 14:37:32.410 325 15164.64 3.54 53658.72 88888.00 2014-11-21 14:37:32.910 325 15164.67 3.49 53658.69 88888.00 2014-11-21 14:37:33.410 325 15164.67 3.45 53658.63 88888.00 2014-11-21 14:37:33.910 325 15164.66 3.38 53658.62 88888.00 2014-11-21 14:37:34.410 325 15164.68 3.38 53658.60 88888.00 2014-11-21 14:37:34.910 325 15164.69 3.39 53658.60 88888.00 2014-11-21 14:37:35.410 325 15164.66 3.37 53658.60 88888.00 2014-11-21 14:37:35.910 325 15164.60 3.27 53658.60 88888.00 2014-11-21 14:37:36.410 325 15164.60 3.20 53658.51 88888.00 2014-11-21 14:37:36.910 325 15164.63 3.20 53658.50 88888.00 2014-11-21 14:37:37.410 325 15164.63 3.13 53658.44 88888.00 2014-11-21 14:37:37.910 325 15164.63 3.10 53658.41 88888.00 2014-11-21 14:37:38.410 325 15164.56 3.05 53658.34 88888.00 2014-11-21 14:37:38.910 325 15164.51 3.02 53658.39 88888.00 2014-11-21 14:37:39.410 325 15164.46 2.99 53658.41 88888.00 2014-11-21 14:37:39.910 325 15164.48 2.99 53658.46 88888.00 2014-11-21 14:37:40.410 325 15164.50 3.01 53658.49 88888.00 2014-11-21 14:37:40.910 325 15164.49 3.01 53658.56 88888.00 2014-11-21 14:37:41.410 325 15164.47 2.97 53658.48 88888.00 2014-11-21 14:37:41.910 325 15164.47 2.97 53658.38 88888.00 2014-11-21 14:37:42.410 325 15164.45 2.92 53658.37 88888.00 2014-11-21 14:37:42.910 325 15164.46 2.96 53658.37 88888.00 2014-11-21 14:37:43.410 325 15164.42 2.95 53658.35 88888.00 2014-11-21 14:37:43.910 325 15164.40 2.89 53658.34 88888.00 2014-11-21 14:37:44.410 325 15164.40 2.88 53658.35 88888.00 2014-11-21 14:37:44.910 325 15164.43 2.93 53658.36 88888.00 2014-11-21 14:37:45.410 325 15164.42 2.91 53658.33 88888.00 2014-11-21 14:37:45.910 325 15164.45 2.91 53658.29 88888.00 2014-11-21 14:37:46.410 325 15164.45 2.89 53658.21 88888.00 2014-11-21 14:37:46.910 325 15164.43 2.83 53658.16 88888.00 2014-11-21 14:37:47.410 325 15164.47 2.78 53658.17 88888.00 2014-11-21 14:37:47.910 325 15164.46 2.78 53658.22 88888.00 2014-11-21 14:37:48.410 325 15164.48 2.79 53658.23 88888.00 2014-11-21 14:37:48.910 325 15164.48 2.82 53658.28 88888.00 2014-11-21 14:37:49.410 325 15164.47 2.88 53658.16 88888.00 2014-11-21 14:37:49.910 325 15164.49 2.94 53658.12 88888.00 2014-11-21 14:37:50.410 325 15164.51 2.87 53658.11 88888.00 2014-11-21 14:37:50.910 325 15164.49 2.73 53658.10 88888.00 2014-11-21 14:37:51.410 325 15164.50 2.69 53658.07 88888.00 2014-11-21 14:37:51.910 325 15164.56 2.73 53657.97 88888.00 2014-11-21 14:37:52.410 325 15164.55 2.61 53658.00 88888.00 2014-11-21 14:37:52.910 325 15164.55 2.57 53658.05 88888.00 2014-11-21 14:37:53.410 325 15164.63 2.61 53658.05 88888.00 2014-11-21 14:37:53.910 325 15164.69 2.59 53657.97 88888.00 2014-11-21 14:37:54.410 325 15164.65 2.44 53657.91 88888.00 2014-11-21 14:37:54.910 325 15164.66 2.42 53657.89 88888.00 2014-11-21 14:37:55.410 325 15164.75 2.37 53657.91 88888.00 2014-11-21 14:37:55.910 325 15164.83 2.27 53657.86 88888.00 2014-11-21 14:37:56.410 325 15164.82 2.42 53657.79 88888.00 2014-11-21 14:37:56.910 325 15164.79 2.44 53657.78 88888.00 2014-11-21 14:37:57.410 325 15164.78 2.37 53657.78 88888.00 2014-11-21 14:37:57.910 325 15164.78 2.40 53657.75 88888.00 2014-11-21 14:37:58.410 325 15164.76 2.21 53657.80 88888.00 2014-11-21 14:37:58.910 325 15164.77 2.17 53657.83 88888.00 2014-11-21 14:37:59.410 325 15164.78 2.18 53657.85 88888.00 2014-11-21 14:37:59.910 325 15164.82 2.14 53657.88 88888.00 2014-11-21 14:38:00.410 325 15164.84 2.16 53657.89 88888.00 2014-11-21 14:38:00.910 325 15164.83 1.95 53657.79 88888.00 2014-11-21 14:38:01.410 325 15164.79 2.09 53657.73 88888.00 2014-11-21 14:38:01.910 325 15164.76 2.00 53657.73 88888.00 2014-11-21 14:38:02.410 325 15164.70 2.07 53657.68 88888.00 2014-11-21 14:38:02.910 325 15164.70 1.92 53657.60 88888.00 2014-11-21 14:38:03.410 325 15164.70 2.04 53657.57 88888.00 2014-11-21 14:38:03.910 325 15164.72 2.08 53657.54 88888.00 2014-11-21 14:38:04.410 325 15164.73 2.09 53657.58 88888.00 2014-11-21 14:38:04.910 325 15164.67 2.19 53657.63 88888.00 2014-11-21 14:38:05.410 325 15164.67 2.04 53657.58 88888.00 2014-11-21 14:38:05.910 325 15164.66 2.19 53657.54 88888.00 2014-11-21 14:38:06.410 325 15164.60 2.01 53657.58 88888.00 2014-11-21 14:38:06.910 325 15164.51 2.10 53657.61 88888.00 2014-11-21 14:38:07.410 325 15164.46 2.01 53657.62 88888.00 2014-11-21 14:38:07.910 325 15164.51 2.00 53657.63 88888.00 2014-11-21 14:38:08.410 325 15164.55 2.08 53657.57 88888.00 2014-11-21 14:38:08.910 325 15164.52 1.98 53657.54 88888.00 2014-11-21 14:38:09.410 325 15164.49 2.09 53657.47 88888.00 2014-11-21 14:38:09.910 325 15164.48 1.99 53657.54 88888.00 2014-11-21 14:38:10.410 325 15164.49 2.21 53657.52 88888.00 2014-11-21 14:38:10.910 325 15164.51 2.16 53657.57 88888.00 2014-11-21 14:38:11.410 325 15164.55 2.17 53657.58 88888.00 2014-11-21 14:38:11.910 325 15164.56 2.13 53657.53 88888.00 2014-11-21 14:38:12.410 325 15164.60 2.02 53657.57 88888.00 2014-11-21 14:38:12.910 325 15164.66 2.13 53657.49 88888.00 2014-11-21 14:38:13.410 325 15164.70 1.98 53657.48 88888.00 2014-11-21 14:38:13.910 325 15164.75 2.17 53657.41 88888.00 2014-11-21 14:38:14.410 325 15164.73 1.96 53657.40 88888.00 2014-11-21 14:38:14.910 325 15164.75 2.14 53657.35 88888.00 2014-11-21 14:38:15.410 325 15164.77 2.14 53657.34 88888.00 2014-11-21 14:38:15.910 325 15164.78 2.11 53657.33 88888.00 2014-11-21 14:38:16.410 325 15164.85 2.22 53657.26 88888.00 2014-11-21 14:38:16.910 325 15164.90 2.07 53657.34 88888.00 2014-11-21 14:38:17.410 325 15164.97 2.15 53657.37 88888.00 2014-11-21 14:38:17.910 325 15164.97 1.92 53657.36 88888.00 2014-11-21 14:38:18.410 325 15164.96 2.02 53657.36 88888.00 2014-11-21 14:38:18.910 325 15164.95 1.88 53657.33 88888.00 2014-11-21 14:38:19.410 325 15165.03 2.00 53657.29 88888.00 2014-11-21 14:38:19.910 325 15165.09 1.87 53657.30 88888.00 2014-11-21 14:38:20.410 325 15165.13 1.89 53657.30 88888.00 2014-11-21 14:38:20.910 325 15165.15 1.73 53657.30 88888.00 2014-11-21 14:38:21.410 325 15165.17 1.91 53657.21 88888.00 2014-11-21 14:38:21.910 325 15165.19 1.80 53657.22 88888.00 2014-11-21 14:38:22.410 325 15165.17 1.92 53657.27 88888.00 2014-11-21 14:38:22.910 325 15165.19 1.81 53657.31 88888.00 2014-11-21 14:38:23.410 325 15165.22 1.92 53657.39 88888.00 2014-11-21 14:38:23.910 325 15165.27 1.81 53657.43 88888.00 2014-11-21 14:38:24.410 325 15165.24 1.95 53657.48 88888.00 2014-11-21 14:38:24.910 325 15165.15 1.93 53657.50 88888.00 2014-11-21 14:38:25.410 325 15165.21 1.97 53657.54 88888.00 2014-11-21 14:38:25.910 325 15165.20 1.95 53657.52 88888.00 2014-11-21 14:38:26.410 325 15165.13 1.93 53657.53 88888.00 2014-11-21 14:38:26.910 325 15165.09 2.09 53657.54 88888.00 2014-11-21 14:38:27.410 325 15165.12 2.00 53657.55 88888.00 2014-11-21 14:38:27.910 325 15165.10 2.09 53657.51 88888.00 2014-11-21 14:38:28.410 325 15165.04 1.84 53657.51 88888.00 2014-11-21 14:38:28.910 325 15165.05 2.13 53657.53 88888.00 2014-11-21 14:38:29.410 325 15164.97 2.00 53657.60 88888.00 2014-11-21 14:38:29.910 325 15164.94 2.11 53657.59 88888.00 2014-11-21 14:38:30.410 325 15165.01 1.96 53657.71 88888.00 2014-11-21 14:38:30.910 325 15164.97 2.06 53657.74 88888.00 2014-11-21 14:38:31.410 325 15164.94 2.06 53657.71 88888.00 2014-11-21 14:38:31.910 325 15164.99 2.14 53657.68 88888.00 2014-11-21 14:38:32.410 325 15164.99 2.30 53657.73 88888.00 2014-11-21 14:38:32.910 325 15164.97 2.25 53657.70 88888.00 2014-11-21 14:38:33.410 325 15164.99 2.25 53657.67 88888.00 2014-11-21 14:38:33.910 325 15165.05 2.30 53657.67 88888.00 2014-11-21 14:38:34.410 325 15165.09 2.19 53657.67 88888.00 2014-11-21 14:38:34.910 325 15165.12 2.40 53657.70 88888.00 2014-11-21 14:38:35.410 325 15165.14 2.36 53657.67 88888.00 2014-11-21 14:38:35.910 325 15165.21 2.30 53657.66 88888.00 2014-11-21 14:38:36.410 325 15165.29 2.39 53657.67 88888.00 2014-11-21 14:38:36.910 325 15165.31 2.25 53657.70 88888.00 2014-11-21 14:38:37.410 325 15165.39 2.39 53657.69 88888.00 2014-11-21 14:38:37.910 325 15165.47 2.45 53657.68 88888.00 2014-11-21 14:38:38.410 325 15165.51 2.36 53657.71 88888.00 2014-11-21 14:38:38.910 325 15165.59 2.52 53657.69 88888.00 2014-11-21 14:38:39.410 325 15165.66 2.63 53657.72 88888.00 2014-11-21 14:38:39.910 325 15165.65 2.56 53657.68 88888.00 2014-11-21 14:38:40.410 325 15165.67 2.63 53657.59 88888.00 2014-11-21 14:38:40.910 325 15165.69 2.77 53657.54 88888.00 2014-11-21 14:38:41.410 325 15165.68 2.67 53657.59 88888.00 2014-11-21 14:38:41.910 325 15165.73 2.63 53657.63 88888.00 2014-11-21 14:38:42.410 325 15165.75 2.67 53657.68 88888.00 2014-11-21 14:38:42.910 325 15165.80 2.67 53657.73 88888.00 2014-11-21 14:38:43.410 325 15165.80 2.62 53657.70 88888.00 2014-11-21 14:38:43.910 325 15165.85 2.67 53657.63 88888.00 2014-11-21 14:38:44.410 325 15165.84 2.77 53657.63 88888.00 2014-11-21 14:38:44.910 325 15165.83 2.80 53657.54 88888.00 2014-11-21 14:38:45.410 325 15165.82 2.76 53657.63 88888.00 2014-11-21 14:38:45.910 325 15165.80 2.73 53657.63 88888.00 2014-11-21 14:38:46.410 325 15165.78 2.75 53657.58 88888.00 2014-11-21 14:38:46.910 325 15165.80 2.80 53657.52 88888.00 2014-11-21 14:38:47.410 325 15165.80 2.78 53657.49 88888.00 2014-11-21 14:38:47.910 325 15165.78 2.79 53657.51 88888.00 2014-11-21 14:38:48.410 325 15165.75 2.84 53657.53 88888.00 2014-11-21 14:38:48.910 325 15165.74 2.84 53657.48 88888.00 2014-11-21 14:38:49.410 325 15165.72 2.76 53657.52 88888.00 2014-11-21 14:38:49.910 325 15165.74 2.68 53657.57 88888.00 2014-11-21 14:38:50.410 325 15165.74 2.76 53657.57 88888.00 2014-11-21 14:38:50.910 325 15165.76 2.80 53657.50 88888.00 2014-11-21 14:38:51.410 325 15165.80 2.83 53657.46 88888.00 2014-11-21 14:38:51.910 325 15165.73 2.71 53657.39 88888.00 2014-11-21 14:38:52.410 325 15165.74 2.75 53657.31 88888.00 2014-11-21 14:38:52.910 325 15165.71 2.71 53657.28 88888.00 2014-11-21 14:38:53.410 325 15165.67 2.60 53657.23 88888.00 2014-11-21 14:38:53.910 325 15165.66 2.61 53657.19 88888.00 2014-11-21 14:38:54.410 325 15165.67 2.67 53657.18 88888.00 2014-11-21 14:38:54.910 325 15165.71 2.57 53657.19 88888.00 2014-11-21 14:38:55.410 325 15165.72 2.52 53657.23 88888.00 2014-11-21 14:38:55.910 325 15165.73 2.58 53657.19 88888.00 2014-11-21 14:38:56.410 325 15165.75 2.56 53657.14 88888.00 2014-11-21 14:38:56.910 325 15165.73 2.60 53657.18 88888.00 2014-11-21 14:38:57.410 325 15165.74 2.60 53657.19 88888.00 2014-11-21 14:38:57.910 325 15165.75 2.50 53657.20 88888.00 2014-11-21 14:38:58.410 325 15165.75 2.37 53657.19 88888.00 2014-11-21 14:38:58.910 325 15165.68 2.53 53657.17 88888.00 2014-11-21 14:38:59.410 325 15165.72 2.54 53657.19 88888.00 2014-11-21 14:38:59.910 325 15165.74 2.48 53657.26 88888.00 2014-11-21 14:39:00.410 325 15165.72 2.51 53657.25 88888.00 2014-11-21 14:39:00.910 325 15165.75 2.51 53657.29 88888.00 2014-11-21 14:39:01.410 325 15165.78 2.53 53657.29 88888.00 2014-11-21 14:39:01.910 325 15165.81 2.60 53657.27 88888.00 2014-11-21 14:39:02.410 325 15165.89 2.65 53657.31 88888.00 2014-11-21 14:39:02.910 325 15165.84 2.62 53657.30 88888.00 2014-11-21 14:39:03.410 325 15165.84 2.66 53657.30 88888.00 2014-11-21 14:39:03.910 325 15165.86 2.77 53657.32 88888.00 2014-11-21 14:39:04.410 325 15165.84 2.74 53657.27 88888.00 2014-11-21 14:39:04.910 325 15165.86 2.79 53657.25 88888.00 2014-11-21 14:39:05.410 325 15165.81 2.85 53657.35 88888.00 2014-11-21 14:39:05.910 325 15165.80 2.86 53657.35 88888.00 2014-11-21 14:39:06.410 325 15165.83 2.88 53657.39 88888.00 2014-11-21 14:39:06.910 325 15165.84 2.93 53657.45 88888.00 2014-11-21 14:39:07.410 325 15165.83 2.92 53657.49 88888.00 2014-11-21 14:39:07.910 325 15165.84 2.91 53657.51 88888.00 2014-11-21 14:39:08.410 325 15165.83 2.89 53657.52 88888.00 2014-11-21 14:39:08.910 325 15165.83 2.86 53657.57 88888.00 2014-11-21 14:39:09.410 325 15165.84 2.92 53657.61 88888.00 2014-11-21 14:39:09.910 325 15165.81 3.03 53657.66 88888.00 2014-11-21 14:39:10.410 325 15165.83 2.99 53657.58 88888.00 2014-11-21 14:39:10.910 325 15165.81 3.02 53657.55 88888.00 2014-11-21 14:39:11.410 325 15165.76 3.08 53657.55 88888.00 2014-11-21 14:39:11.910 325 15165.76 3.17 53657.51 88888.00 2014-11-21 14:39:12.410 325 15165.75 3.22 53657.51 88888.00 2014-11-21 14:39:12.910 325 15165.73 3.22 53657.55 88888.00 2014-11-21 14:39:13.410 325 15165.74 3.28 53657.59 88888.00 2014-11-21 14:39:13.910 325 15165.73 3.30 53657.67 88888.00 2014-11-21 14:39:14.410 325 15165.69 3.32 53657.65 88888.00 2014-11-21 14:39:14.910 325 15165.68 3.32 53657.65 88888.00 2014-11-21 14:39:15.410 325 15165.69 3.34 53657.72 88888.00 2014-11-21 14:39:15.910 325 15165.68 3.39 53657.78 88888.00 2014-11-21 14:39:16.410 325 15165.66 3.35 53657.85 88888.00 2014-11-21 14:39:16.910 325 15165.62 3.39 53657.76 88888.00 2014-11-21 14:39:17.410 325 15165.60 3.43 53657.60 88888.00 2014-11-21 14:39:17.910 325 15165.53 3.44 53657.57 88888.00 2014-11-21 14:39:18.410 325 15165.55 3.45 53657.62 88888.00 2014-11-21 14:39:18.910 325 15165.53 3.51 53657.67 88888.00 2014-11-21 14:39:19.410 325 15165.49 3.52 53657.67 88888.00 2014-11-21 14:39:19.910 325 15165.53 3.56 53657.67 88888.00 2014-11-21 14:39:20.410 325 15165.51 3.57 53657.60 88888.00 2014-11-21 14:39:20.910 325 15165.54 3.61 53657.59 88888.00 2014-11-21 14:39:21.410 325 15165.49 3.63 53657.61 88888.00 2014-11-21 14:39:21.910 325 15165.48 3.60 53657.59 88888.00 2014-11-21 14:39:22.410 325 15165.48 3.58 53657.61 88888.00 2014-11-21 14:39:22.910 325 15165.47 3.68 53657.55 88888.00 2014-11-21 14:39:23.410 325 15165.41 3.65 53657.47 88888.00 2014-11-21 14:39:23.910 325 15165.42 3.62 53657.55 88888.00 2014-11-21 14:39:24.410 325 15165.41 3.57 53657.50 88888.00 2014-11-21 14:39:24.910 325 15165.40 3.47 53657.40 88888.00 2014-11-21 14:39:25.410 325 15165.39 3.46 53657.41 88888.00 2014-11-21 14:39:25.910 325 15165.37 3.46 53657.38 88888.00 2014-11-21 14:39:26.410 325 15165.33 3.45 53657.39 88888.00 2014-11-21 14:39:26.910 325 15165.31 3.46 53657.40 88888.00 2014-11-21 14:39:27.410 325 15165.33 3.42 53657.39 88888.00 2014-11-21 14:39:27.910 325 15165.32 3.40 53657.36 88888.00 2014-11-21 14:39:28.410 325 15165.36 3.49 53657.39 88888.00 2014-11-21 14:39:28.910 325 15165.35 3.48 53657.38 88888.00 2014-11-21 14:39:29.410 325 15165.31 3.46 53657.35 88888.00 2014-11-21 14:39:29.910 325 15165.27 3.43 53657.31 88888.00 2014-11-21 14:39:30.410 325 15165.22 3.38 53657.31 88888.00 2014-11-21 14:39:30.910 325 15165.24 3.40 53657.33 88888.00 2014-11-21 14:39:31.410 325 15165.24 3.43 53657.35 88888.00 2014-11-21 14:39:31.910 325 15165.23 3.39 53657.42 88888.00 2014-11-21 14:39:32.410 325 15165.22 3.38 53657.47 88888.00 2014-11-21 14:39:32.910 325 15165.17 3.38 53657.45 88888.00 2014-11-21 14:39:33.410 325 15165.19 3.34 53657.50 88888.00 2014-11-21 14:39:33.910 325 15165.21 3.23 53657.51 88888.00 2014-11-21 14:39:34.410 325 15165.19 3.19 53657.45 88888.00 2014-11-21 14:39:34.910 325 15165.18 3.17 53657.42 88888.00 2014-11-21 14:39:35.410 325 15165.17 3.19 53657.33 88888.00 2014-11-21 14:39:35.910 325 15165.17 3.21 53657.33 88888.00 2014-11-21 14:39:36.410 325 15165.15 3.29 53657.32 88888.00 2014-11-21 14:39:36.910 325 15165.17 3.19 53657.30 88888.00 2014-11-21 14:39:37.410 325 15165.18 3.04 53657.29 88888.00 2014-11-21 14:39:37.910 325 15165.17 2.97 53657.33 88888.00 2014-11-21 14:39:38.410 325 15165.19 3.08 53657.34 88888.00 2014-11-21 14:39:38.910 325 15165.21 3.19 53657.37 88888.00 2014-11-21 14:39:39.410 325 15165.26 3.18 53657.34 88888.00 2014-11-21 14:39:39.910 325 15165.26 3.19 53657.34 88888.00 2014-11-21 14:39:40.410 325 15165.23 3.22 53657.36 88888.00 2014-11-21 14:39:40.910 325 15165.24 3.17 53657.34 88888.00 2014-11-21 14:39:41.410 325 15165.28 3.17 53657.29 88888.00 2014-11-21 14:39:41.910 325 15165.28 3.26 53657.30 88888.00 2014-11-21 14:39:42.410 325 15165.29 3.31 53657.23 88888.00 2014-11-21 14:39:42.910 325 15165.30 3.28 53657.25 88888.00 2014-11-21 14:39:43.410 325 15165.32 3.40 53657.19 88888.00 2014-11-21 14:39:43.910 325 15165.38 3.48 53657.20 88888.00 2014-11-21 14:39:44.410 325 15165.42 3.47 53657.23 88888.00 2014-11-21 14:39:44.910 325 15165.44 3.45 53657.30 88888.00 2014-11-21 14:39:45.410 325 15165.44 3.45 53657.27 88888.00 2014-11-21 14:39:45.910 325 15165.47 3.48 53657.25 88888.00 2014-11-21 14:39:46.410 325 15165.49 3.51 53657.29 88888.00 2014-11-21 14:39:46.910 325 15165.50 3.49 53657.29 88888.00 2014-11-21 14:39:47.410 325 15165.55 3.54 53657.27 88888.00 2014-11-21 14:39:47.910 325 15165.53 3.57 53657.21 88888.00 2014-11-21 14:39:48.410 325 15165.54 3.56 53657.18 88888.00 2014-11-21 14:39:48.910 325 15165.54 3.60 53657.23 88888.00 2014-11-21 14:39:49.410 325 15165.53 3.57 53657.25 88888.00 2014-11-21 14:39:49.910 325 15165.57 3.52 53657.27 88888.00 2014-11-21 14:39:50.410 325 15165.58 3.53 53657.29 88888.00 2014-11-21 14:39:50.910 325 15165.59 3.56 53657.28 88888.00 2014-11-21 14:39:51.410 325 15165.63 3.62 53657.30 88888.00 2014-11-21 14:39:51.910 325 15165.63 3.54 53657.29 88888.00 2014-11-21 14:39:52.410 325 15165.64 3.48 53657.27 88888.00 2014-11-21 14:39:52.910 325 15165.62 3.47 53657.23 88888.00 2014-11-21 14:39:53.410 325 15165.64 3.45 53657.28 88888.00 2014-11-21 14:39:53.910 325 15165.64 3.44 53657.25 88888.00 2014-11-21 14:39:54.410 325 15165.57 3.44 53657.23 88888.00 2014-11-21 14:39:54.910 325 15165.57 3.48 53657.31 88888.00 2014-11-21 14:39:55.410 325 15165.56 3.47 53657.31 88888.00 2014-11-21 14:39:55.910 325 15165.48 3.42 53657.33 88888.00 2014-11-21 14:39:56.410 325 15165.46 3.39 53657.31 88888.00 2014-11-21 14:39:56.910 325 15165.44 3.34 53657.37 88888.00 2014-11-21 14:39:57.410 325 15165.40 3.28 53657.33 88888.00 2014-11-21 14:39:57.910 325 15165.41 3.19 53657.36 88888.00 2014-11-21 14:39:58.410 325 15165.31 3.16 53657.36 88888.00 2014-11-21 14:39:58.910 325 15165.36 3.12 53657.35 88888.00 2014-11-21 14:39:59.410 325 15165.32 3.09 53657.31 88888.00 2014-11-21 14:39:59.910 325 15165.30 3.01 53657.32 88888.00 2014-11-21 14:40:00.410 325 15165.28 3.00 53657.33 88888.00 2014-11-21 14:40:00.910 325 15165.28 2.96 53657.35 88888.00 2014-11-21 14:40:01.410 325 15165.21 3.02 53657.39 88888.00 2014-11-21 14:40:01.910 325 15165.14 3.02 53657.38 88888.00 2014-11-21 14:40:02.410 325 15165.10 2.96 53657.36 88888.00 2014-11-21 14:40:02.910 325 15165.10 2.88 53657.37 88888.00 2014-11-21 14:40:03.410 325 15165.09 2.91 53657.34 88888.00 2014-11-21 14:40:03.910 325 15165.10 2.93 53657.33 88888.00 2014-11-21 14:40:04.410 325 15165.06 2.92 53657.29 88888.00 2014-11-21 14:40:04.910 325 15165.04 2.89 53657.26 88888.00 2014-11-21 14:40:05.410 325 15165.02 2.89 53657.33 88888.00 2014-11-21 14:40:05.910 325 15165.05 2.88 53657.37 88888.00 2014-11-21 14:40:06.410 325 15165.09 2.89 53657.38 88888.00 2014-11-21 14:40:06.910 325 15165.02 2.88 53657.37 88888.00 2014-11-21 14:40:07.410 325 15165.00 2.84 53657.36 88888.00 2014-11-21 14:40:07.910 325 15165.00 2.85 53657.34 88888.00 2014-11-21 14:40:08.410 325 15165.01 2.91 53657.33 88888.00 2014-11-21 14:40:08.910 325 15165.03 2.88 53657.40 88888.00 2014-11-21 14:40:09.410 325 15165.02 2.83 53657.42 88888.00 2014-11-21 14:40:09.910 325 15165.02 2.88 53657.45 88888.00 2014-11-21 14:40:10.410 325 15165.02 2.94 53657.40 88888.00 2014-11-21 14:40:10.910 325 15164.96 2.94 53657.48 88888.00 2014-11-21 14:40:11.410 325 15164.93 2.93 53657.52 88888.00 2014-11-21 14:40:11.910 325 15164.94 2.97 53657.52 88888.00 2014-11-21 14:40:12.410 325 15164.94 2.95 53657.50 88888.00 2014-11-21 14:40:12.910 325 15164.88 2.92 53657.51 88888.00 2014-11-21 14:40:13.410 325 15164.87 2.84 53657.50 88888.00 2014-11-21 14:40:13.910 325 15164.94 2.82 53657.50 88888.00 2014-11-21 14:40:14.410 325 15164.94 2.84 53657.50 88888.00 2014-11-21 14:40:14.910 325 15164.94 2.86 53657.51 88888.00 2014-11-21 14:40:15.410 325 15164.88 2.85 53657.56 88888.00 2014-11-21 14:40:15.910 325 15164.88 2.82 53657.55 88888.00 2014-11-21 14:40:16.410 325 15164.86 2.80 53657.60 88888.00 2014-11-21 14:40:16.910 325 15164.82 2.82 53657.58 88888.00 2014-11-21 14:40:17.410 325 15164.81 2.84 53657.58 88888.00 2014-11-21 14:40:17.910 325 15164.81 2.77 53657.57 88888.00 2014-11-21 14:40:18.410 325 15164.76 2.73 53657.59 88888.00 2014-11-21 14:40:18.910 325 15164.76 2.76 53657.62 88888.00 2014-11-21 14:40:19.410 325 15164.77 2.71 53657.57 88888.00 2014-11-21 14:40:19.910 325 15164.76 2.67 53657.52 88888.00 2014-11-21 14:40:20.410 325 15164.72 2.70 53657.57 88888.00 2014-11-21 14:40:20.910 325 15164.73 2.76 53657.54 88888.00 2014-11-21 14:40:21.410 325 15164.74 2.75 53657.53 88888.00 2014-11-21 14:40:21.910 325 15164.73 2.61 53657.60 88888.00 2014-11-21 14:40:22.410 325 15164.68 2.52 53657.54 88888.00 2014-11-21 14:40:22.910 325 15164.65 2.54 53657.67 88888.00 2014-11-21 14:40:23.410 325 15164.61 2.56 53657.71 88888.00 2014-11-21 14:40:23.910 325 15164.54 2.58 53657.69 88888.00 2014-11-21 14:40:24.410 325 15164.52 2.57 53657.70 88888.00 2014-11-21 14:40:24.910 325 15164.49 2.41 53657.69 88888.00 2014-11-21 14:40:25.410 325 15164.49 2.36 53657.68 88888.00 2014-11-21 14:40:25.910 325 15164.46 2.48 53657.63 88888.00 2014-11-21 14:40:26.410 325 15164.46 2.40 53657.70 88888.00 2014-11-21 14:40:26.910 325 15164.43 2.42 53657.75 88888.00 2014-11-21 14:40:27.410 325 15164.38 2.48 53657.77 88888.00 2014-11-21 14:40:27.910 325 15164.34 2.41 53657.79 88888.00 2014-11-21 14:40:28.410 325 15164.36 2.50 53657.77 88888.00 2014-11-21 14:40:28.910 325 15164.32 2.48 53657.82 88888.00 2014-11-21 14:40:29.410 325 15164.31 2.44 53657.86 88888.00 2014-11-21 14:40:29.910 325 15164.24 2.43 53657.85 88888.00 2014-11-21 14:40:30.410 325 15164.16 2.45 53657.78 88888.00 2014-11-21 14:40:30.910 325 15164.18 2.43 53657.83 88888.00 2014-11-21 14:40:31.410 325 15164.21 2.44 53657.83 88888.00 2014-11-21 14:40:31.910 325 15164.18 2.41 53657.86 88888.00 2014-11-21 14:40:32.410 325 15164.13 2.32 53657.91 88888.00 2014-11-21 14:40:32.910 325 15164.13 2.39 53657.92 88888.00 2014-11-21 14:40:33.410 325 15164.07 2.31 53657.95 88888.00 2014-11-21 14:40:33.910 325 15164.04 2.27 53657.95 88888.00 2014-11-21 14:40:34.410 325 15164.05 2.39 53657.96 88888.00 2014-11-21 14:40:34.910 325 15164.10 2.31 53658.07 88888.00 2014-11-21 14:40:35.410 325 15164.11 2.39 53658.05 88888.00 2014-11-21 14:40:35.910 325 15164.10 2.54 53658.02 88888.00 2014-11-21 14:40:36.410 325 15164.04 2.48 53658.06 88888.00 2014-11-21 14:40:36.910 325 15164.03 2.52 53658.10 88888.00 2014-11-21 14:40:37.410 325 15164.04 2.57 53658.08 88888.00 2014-11-21 14:40:37.910 325 15164.04 2.48 53658.09 88888.00 2014-11-21 14:40:38.410 325 15164.03 2.53 53658.13 88888.00 2014-11-21 14:40:38.910 325 15163.97 2.60 53658.11 88888.00 2014-11-21 14:40:39.410 325 15163.95 2.47 53658.14 88888.00 2014-11-21 14:40:39.910 325 15163.93 2.49 53658.17 88888.00 2014-11-21 14:40:40.410 325 15163.94 2.59 53658.17 88888.00 2014-11-21 14:40:40.910 325 15163.88 2.61 53658.22 88888.00 2014-11-21 14:40:41.410 325 15163.82 2.56 53658.33 88888.00 2014-11-21 14:40:41.910 325 15163.79 2.51 53658.32 88888.00 2014-11-21 14:40:42.410 325 15163.77 2.52 53658.35 88888.00 2014-11-21 14:40:42.910 325 15163.75 2.44 53658.36 88888.00 2014-11-21 14:40:43.410 325 15163.69 2.50 53658.33 88888.00 2014-11-21 14:40:43.910 325 15163.70 2.51 53658.33 88888.00 2014-11-21 14:40:44.410 325 15163.75 2.47 53658.33 88888.00 2014-11-21 14:40:44.910 325 15163.75 2.52 53658.35 88888.00 2014-11-21 14:40:45.410 325 15163.72 2.60 53658.36 88888.00 2014-11-21 14:40:45.910 325 15163.67 2.48 53658.41 88888.00 2014-11-21 14:40:46.410 325 15163.67 2.49 53658.48 88888.00 2014-11-21 14:40:46.910 325 15163.67 2.54 53658.48 88888.00 2014-11-21 14:40:47.410 325 15163.64 2.47 53658.46 88888.00 2014-11-21 14:40:47.910 325 15163.63 2.47 53658.52 88888.00 2014-11-21 14:40:48.410 325 15163.59 2.57 53658.48 88888.00 2014-11-21 14:40:48.910 325 15163.58 2.54 53658.40 88888.00 2014-11-21 14:40:49.410 325 15163.52 2.51 53658.41 88888.00 2014-11-21 14:40:49.910 325 15163.49 2.56 53658.35 88888.00 2014-11-21 14:40:50.410 325 15163.51 2.49 53658.37 88888.00 2014-11-21 14:40:50.910 325 15163.47 2.49 53658.38 88888.00 2014-11-21 14:40:51.410 325 15163.51 2.56 53658.30 88888.00 2014-11-21 14:40:51.910 325 15163.49 2.51 53658.38 88888.00 2014-11-21 14:40:52.410 325 15163.48 2.49 53658.42 88888.00 2014-11-21 14:40:52.910 325 15163.52 2.54 53658.44 88888.00 2014-11-21 14:40:53.410 325 15163.49 2.52 53658.52 88888.00 2014-11-21 14:40:53.910 325 15163.47 2.52 53658.44 88888.00 2014-11-21 14:40:54.410 325 15163.47 2.52 53658.39 88888.00 2014-11-21 14:40:54.910 325 15163.41 2.52 53658.38 88888.00 2014-11-21 14:40:55.410 325 15163.38 2.57 53658.40 88888.00 2014-11-21 14:40:55.910 325 15163.42 2.57 53658.39 88888.00 2014-11-21 14:40:56.410 325 15163.40 2.57 53658.39 88888.00 2014-11-21 14:40:56.910 325 15163.43 2.51 53658.51 88888.00 2014-11-21 14:40:57.410 325 15163.41 2.51 53658.43 88888.00 2014-11-21 14:40:57.910 325 15163.43 2.53 53658.47 88888.00 2014-11-21 14:40:58.410 325 15163.45 2.51 53658.55 88888.00 2014-11-21 14:40:58.910 325 15163.48 2.52 53658.53 88888.00 2014-11-21 14:40:59.410 325 15163.41 2.54 53658.55 88888.00 2014-11-21 14:40:59.910 325 15163.39 2.43 53658.60 88888.00 2014-11-21 14:41:00.410 325 15163.34 2.45 53658.59 88888.00 2014-11-21 14:41:00.910 325 15163.32 2.52 53658.59 88888.00 2014-11-21 14:41:01.410 325 15163.34 2.52 53658.63 88888.00 2014-11-21 14:41:01.910 325 15163.33 2.52 53658.69 88888.00 2014-11-21 14:41:02.410 325 15163.28 2.56 53658.62 88888.00 2014-11-21 14:41:02.910 325 15163.23 2.44 53658.60 88888.00 2014-11-21 14:41:03.410 325 15163.21 2.49 53658.64 88888.00 2014-11-21 14:41:03.910 325 15163.20 2.65 53658.72 88888.00 2014-11-21 14:41:04.410 325 15163.19 2.61 53658.74 88888.00 2014-11-21 14:41:04.910 325 15163.15 2.58 53658.74 88888.00 2014-11-21 14:41:05.410 325 15163.12 2.66 53658.76 88888.00 2014-11-21 14:41:05.910 325 15163.09 2.76 53658.79 88888.00 2014-11-21 14:41:06.410 325 15163.04 2.74 53658.81 88888.00 2014-11-21 14:41:06.910 325 15163.04 2.74 53658.84 88888.00 2014-11-21 14:41:07.410 325 15163.02 2.84 53658.86 88888.00 2014-11-21 14:41:07.910 325 15162.96 2.92 53658.88 88888.00 2014-11-21 14:41:08.410 325 15162.89 2.92 53658.90 88888.00 2014-11-21 14:41:08.910 325 15162.86 2.96 53658.89 88888.00 2014-11-21 14:41:09.410 325 15162.95 2.95 53658.93 88888.00 2014-11-21 14:41:09.910 325 15162.92 3.02 53658.90 88888.00 2014-11-21 14:41:10.410 325 15162.89 3.05 53658.89 88888.00 2014-11-21 14:41:10.910 325 15162.85 3.11 53658.97 88888.00 2014-11-21 14:41:11.410 325 15162.78 3.16 53659.01 88888.00 2014-11-21 14:41:11.910 325 15162.77 3.14 53658.95 88888.00 2014-11-21 14:41:12.410 325 15162.69 3.12 53658.92 88888.00 2014-11-21 14:41:12.910 325 15162.71 3.12 53658.96 88888.00 2014-11-21 14:41:13.410 325 15162.71 3.13 53658.95 88888.00 2014-11-21 14:41:13.910 325 15162.67 3.13 53658.94 88888.00 2014-11-21 14:41:14.410 325 15162.61 3.12 53658.88 88888.00 2014-11-21 14:41:14.910 325 15162.55 3.12 53658.87 88888.00 2014-11-21 14:41:15.410 325 15162.48 3.18 53658.91 88888.00 2014-11-21 14:41:15.910 325 15162.49 3.18 53658.94 88888.00 2014-11-21 14:41:16.410 325 15162.46 3.18 53658.89 88888.00 2014-11-21 14:41:16.910 325 15162.42 3.20 53658.98 88888.00 2014-11-21 14:41:17.410 325 15162.41 3.22 53659.03 88888.00 2014-11-21 14:41:17.910 325 15162.39 3.21 53659.03 88888.00 2014-11-21 14:41:18.410 325 15162.32 3.21 53659.04 88888.00 2014-11-21 14:41:18.910 325 15162.31 3.20 53658.99 88888.00 2014-11-21 14:41:19.410 325 15162.30 3.16 53658.89 88888.00 2014-11-21 14:41:19.910 325 15162.29 3.19 53658.91 88888.00 2014-11-21 14:41:20.410 325 15162.29 3.21 53658.87 88888.00 2014-11-21 14:41:20.910 325 15162.26 3.22 53658.81 88888.00 2014-11-21 14:41:21.410 325 15162.23 3.19 53658.80 88888.00 2014-11-21 14:41:21.910 325 15162.20 3.21 53658.75 88888.00 2014-11-21 14:41:22.410 325 15162.24 3.22 53658.75 88888.00 2014-11-21 14:41:22.910 325 15162.25 3.16 53658.80 88888.00 2014-11-21 14:41:23.410 325 15162.22 3.12 53658.88 88888.00 2014-11-21 14:41:23.910 325 15162.17 3.17 53658.94 88888.00 2014-11-21 14:41:24.410 325 15162.16 3.29 53658.92 88888.00 2014-11-21 14:41:24.910 325 15162.13 3.31 53658.96 88888.00 2014-11-21 14:41:25.410 325 15162.19 3.38 53659.01 88888.00 2014-11-21 14:41:25.910 325 15162.19 3.46 53658.96 88888.00 2014-11-21 14:41:26.410 325 15162.22 3.46 53658.90 88888.00 2014-11-21 14:41:26.910 325 15162.21 3.46 53658.88 88888.00 2014-11-21 14:41:27.410 325 15162.22 3.44 53658.82 88888.00 2014-11-21 14:41:27.910 325 15162.28 3.44 53658.84 88888.00 2014-11-21 14:41:28.410 325 15162.34 3.44 53658.92 88888.00 2014-11-21 14:41:28.910 325 15162.37 3.51 53658.93 88888.00 2014-11-21 14:41:29.410 325 15162.42 3.61 53658.89 88888.00 2014-11-21 14:41:29.910 325 15162.46 3.54 53658.90 88888.00 2014-11-21 14:41:30.410 325 15162.50 3.48 53658.92 88888.00 2014-11-21 14:41:30.910 325 15162.52 3.53 53658.95 88888.00 2014-11-21 14:41:31.410 325 15162.56 3.53 53658.94 88888.00 2014-11-21 14:41:31.910 325 15162.60 3.57 53658.97 88888.00 2014-11-21 14:41:32.410 325 15162.60 3.60 53658.99 88888.00 2014-11-21 14:41:32.910 325 15162.65 3.58 53658.97 88888.00 2014-11-21 14:41:33.410 325 15162.71 3.65 53658.97 88888.00 2014-11-21 14:41:33.910 325 15162.74 3.66 53658.95 88888.00 2014-11-21 14:41:34.410 325 15162.73 3.66 53658.98 88888.00 2014-11-21 14:41:34.910 325 15162.78 3.63 53658.93 88888.00 2014-11-21 14:41:35.410 325 15162.77 3.65 53658.96 88888.00 2014-11-21 14:41:35.910 325 15162.76 3.66 53659.09 88888.00 2014-11-21 14:41:36.410 325 15162.82 3.73 53659.11 88888.00 2014-11-21 14:41:36.910 325 15162.83 3.72 53659.12 88888.00 2014-11-21 14:41:37.410 325 15162.84 3.71 53659.07 88888.00 2014-11-21 14:41:37.910 325 15162.86 3.72 53659.00 88888.00 2014-11-21 14:41:38.410 325 15162.79 3.73 53658.98 88888.00 2014-11-21 14:41:38.910 325 15162.84 3.70 53659.03 88888.00 2014-11-21 14:41:39.410 325 15162.87 3.61 53659.01 88888.00 2014-11-21 14:41:39.910 325 15162.92 3.62 53658.97 88888.00 2014-11-21 14:41:40.410 325 15162.95 3.62 53659.02 88888.00 2014-11-21 14:41:40.910 325 15162.95 3.69 53659.00 88888.00 2014-11-21 14:41:41.410 325 15162.97 3.69 53659.03 88888.00 2014-11-21 14:41:41.910 325 15163.00 3.72 53659.12 88888.00 2014-11-21 14:41:42.410 325 15163.02 3.73 53659.09 88888.00 2014-11-21 14:41:42.910 325 15163.00 3.78 53659.14 88888.00 2014-11-21 14:41:43.410 325 15163.02 3.82 53659.13 88888.00 2014-11-21 14:41:43.910 325 15163.04 3.78 53659.19 88888.00 2014-11-21 14:41:44.410 325 15162.96 3.77 53659.15 88888.00 2014-11-21 14:41:44.910 325 15162.98 3.79 53659.19 88888.00 2014-11-21 14:41:45.410 325 15163.02 3.78 53659.18 88888.00 2014-11-21 14:41:45.910 325 15163.01 3.71 53659.08 88888.00 2014-11-21 14:41:46.410 325 15163.02 3.66 53659.09 88888.00 2014-11-21 14:41:46.910 325 15163.02 3.61 53659.15 88888.00 2014-11-21 14:41:47.410 325 15163.02 3.63 53659.15 88888.00 2014-11-21 14:41:47.910 325 15163.03 3.61 53659.12 88888.00 2014-11-21 14:41:48.410 325 15163.03 3.51 53659.12 88888.00 2014-11-21 14:41:48.910 325 15163.07 3.53 53659.15 88888.00 2014-11-21 14:41:49.410 325 15163.06 3.48 53659.23 88888.00 2014-11-21 14:41:49.910 325 15163.05 3.43 53659.26 88888.00 2014-11-21 14:41:50.410 325 15163.06 3.34 53659.18 88888.00 2014-11-21 14:41:50.910 325 15163.04 3.28 53659.16 88888.00 2014-11-21 14:41:51.410 325 15163.05 3.30 53659.20 88888.00 2014-11-21 14:41:51.910 325 15163.05 3.32 53659.11 88888.00 2014-11-21 14:41:52.410 325 15163.04 3.35 53659.18 88888.00 2014-11-21 14:41:52.910 325 15163.01 3.30 53659.17 88888.00 2014-11-21 14:41:53.410 325 15162.98 3.26 53659.15 88888.00 2014-11-21 14:41:53.910 325 15162.97 3.21 53659.23 88888.00 2014-11-21 14:41:54.410 325 15163.01 3.12 53659.22 88888.00 2014-11-21 14:41:54.910 325 15163.01 3.10 53659.30 88888.00 2014-11-21 14:41:55.410 325 15163.01 3.14 53659.33 88888.00 2014-11-21 14:41:55.910 325 15163.04 3.08 53659.32 88888.00 2014-11-21 14:41:56.410 325 15163.04 2.97 53659.27 88888.00 2014-11-21 14:41:56.910 325 15162.98 2.93 53659.24 88888.00 2014-11-21 14:41:57.410 325 15162.96 2.97 53659.21 88888.00 2014-11-21 14:41:57.910 325 15162.95 3.03 53659.18 88888.00 2014-11-21 14:41:58.410 325 15163.01 3.02 53659.17 88888.00 2014-11-21 14:41:58.910 325 15163.02 3.02 53659.12 88888.00 2014-11-21 14:41:59.410 325 15162.96 2.88 53659.17 88888.00 2014-11-21 14:41:59.910 325 15163.00 2.77 53659.22 88888.00 2014-11-21 14:42:00.410 325 15163.04 2.79 53659.26 88888.00 2014-11-21 14:42:00.910 325 15163.03 2.78 53659.30 88888.00 2014-11-21 14:42:01.410 325 15163.02 2.73 53659.37 88888.00 2014-11-21 14:42:01.910 325 15163.03 2.66 53659.35 88888.00 2014-11-21 14:42:02.410 325 15162.98 2.68 53659.35 88888.00 2014-11-21 14:42:02.910 325 15163.02 2.69 53659.33 88888.00 2014-11-21 14:42:03.411 325 15163.10 2.71 53659.31 88888.00 2014-11-21 14:42:03.911 325 15163.19 2.75 53659.31 88888.00 2014-11-21 14:42:04.411 325 15163.21 2.75 53659.27 88888.00 2014-11-21 14:42:04.911 325 15163.21 2.77 53659.28 88888.00 2014-11-21 14:42:05.411 325 15163.19 2.77 53659.29 88888.00 2014-11-21 14:42:05.911 325 15163.18 2.77 53659.29 88888.00 2014-11-21 14:42:06.411 325 15163.15 2.83 53659.22 88888.00 2014-11-21 14:42:06.911 325 15163.15 2.84 53659.29 88888.00 2014-11-21 14:42:07.411 325 15163.18 2.77 53659.35 88888.00 2014-11-21 14:42:07.911 325 15163.16 2.71 53659.37 88888.00 2014-11-21 14:42:08.411 325 15163.13 2.73 53659.39 88888.00 2014-11-21 14:42:08.911 325 15163.14 2.73 53659.48 88888.00 2014-11-21 14:42:09.411 325 15163.13 2.60 53659.52 88888.00 2014-11-21 14:42:09.911 325 15163.12 2.51 53659.46 88888.00 2014-11-21 14:42:10.411 325 15163.15 2.54 53659.44 88888.00 2014-11-21 14:42:10.911 325 15163.14 2.53 53659.42 88888.00 2014-11-21 14:42:11.411 325 15163.07 2.50 53659.48 88888.00 2014-11-21 14:42:11.911 325 15163.07 2.58 53659.52 88888.00 2014-11-21 14:42:12.411 325 15163.06 2.40 53659.47 88888.00 2014-11-21 14:42:12.911 325 15163.05 2.40 53659.50 88888.00 2014-11-21 14:42:13.411 325 15163.04 2.47 53659.52 88888.00 2014-11-21 14:42:13.911 325 15163.03 2.39 53659.52 88888.00 2014-11-21 14:42:14.411 325 15163.02 2.36 53659.60 88888.00 2014-11-21 14:42:14.911 325 15163.00 2.27 53659.65 88888.00 2014-11-21 14:42:15.411 325 15162.94 2.02 53659.72 88888.00 2014-11-21 14:42:15.911 325 15162.95 2.17 53659.68 88888.00 2014-11-21 14:42:16.411 325 15162.91 1.99 53659.67 88888.00 2014-11-21 14:42:16.911 325 15162.84 2.15 53659.65 88888.00 2014-11-21 14:42:17.411 325 15162.79 2.02 53659.71 88888.00 2014-11-21 14:42:17.911 325 15162.79 2.02 53659.73 88888.00 2014-11-21 14:42:18.411 325 15162.77 1.83 53659.73 88888.00 2014-11-21 14:42:18.911 325 15162.77 1.89 53659.78 88888.00 2014-11-21 14:42:19.411 325 15162.74 1.83 53659.80 88888.00 2014-11-21 14:42:19.911 325 15162.70 1.85 53659.80 88888.00 2014-11-21 14:42:20.411 325 15162.69 1.76 53659.80 88888.00 2014-11-21 14:42:20.911 325 15162.68 1.80 53659.81 88888.00 2014-11-21 14:42:21.411 325 15162.67 1.49 53659.81 88888.00 2014-11-21 14:42:21.911 325 15162.66 1.72 53659.77 88888.00 2014-11-21 14:42:22.411 325 15162.61 1.39 53659.78 88888.00 2014-11-21 14:42:22.911 325 15162.60 1.55 53659.67 88888.00 2014-11-21 14:42:23.411 325 15162.58 1.42 53659.68 88888.00 2014-11-21 14:42:23.911 325 15162.57 1.16 53659.74 88888.00 2014-11-21 14:42:24.411 325 15162.55 1.56 53659.74 88888.00 2014-11-21 14:42:24.911 325 15162.55 1.23 53659.79 88888.00 2014-11-21 14:42:25.411 325 15162.55 1.02 53659.83 88888.00 2014-11-21 14:42:25.911 325 15162.50 1.42 53659.87 88888.00 2014-11-21 14:42:26.411 325 15162.51 1.18 53659.81 88888.00 2014-11-21 14:42:26.911 325 15162.48 0.97 53659.84 88888.00 2014-11-21 14:42:27.411 325 15162.49 1.37 53659.81 88888.00 2014-11-21 14:42:27.911 325 15162.47 1.19 53659.87 88888.00 2014-11-21 14:42:28.411 325 15162.46 0.83 53659.82 88888.00 2014-11-21 14:42:28.911 325 15162.41 1.21 53659.80 88888.00 2014-11-21 14:42:29.411 325 15162.43 1.27 53659.84 88888.00 2014-11-21 14:42:29.911 325 15162.48 0.77 53659.83 88888.00 2014-11-21 14:42:30.411 325 15162.42 0.55 53659.87 88888.00 2014-11-21 14:42:30.911 325 15162.37 0.96 53659.81 88888.00 2014-11-21 14:42:31.411 325 15162.37 1.19 53659.81 88888.00 2014-11-21 14:42:31.911 325 15162.35 0.78 53659.90 88888.00 2014-11-21 14:42:32.411 325 15162.35 0.46 53659.96 88888.00 2014-11-21 14:42:32.911 325 15162.37 0.61 53659.94 88888.00 2014-11-21 14:42:33.411 325 15162.35 1.14 53659.94 88888.00 2014-11-21 14:42:33.911 325 15162.31 1.05 53660.00 88888.00 2014-11-21 14:42:34.411 325 15162.29 0.64 53660.07 88888.00 2014-11-21 14:42:34.911 325 15162.30 0.45 53660.07 88888.00 2014-11-21 14:42:35.411 325 15162.29 0.79 53660.07 88888.00 2014-11-21 14:42:35.911 325 15162.30 1.22 53660.11 88888.00 2014-11-21 14:42:36.411 325 15162.33 0.94 53660.18 88888.00 2014-11-21 14:42:36.911 325 15162.26 0.61 53660.20 88888.00 2014-11-21 14:42:37.411 325 15162.19 0.75 53660.24 88888.00 2014-11-21 14:42:37.911 325 15162.17 1.16 53660.32 88888.00 2014-11-21 14:42:38.411 325 15162.16 1.01 53660.37 88888.00 2014-11-21 14:42:38.911 325 15162.17 0.60 53660.41 88888.00 2014-11-21 14:42:39.411 325 15162.14 0.54 53660.41 88888.00 2014-11-21 14:42:39.911 325 15162.11 0.98 53660.45 88888.00 2014-11-21 14:42:40.411 325 15162.15 1.14 53660.47 88888.00 2014-11-21 14:42:40.911 325 15162.14 0.75 53660.43 88888.00 2014-11-21 14:42:41.411 325 15162.12 0.46 53660.45 88888.00 2014-11-21 14:42:41.911 325 15162.07 0.74 53660.44 88888.00 2014-11-21 14:42:42.411 325 15162.06 1.13 53660.41 88888.00 2014-11-21 14:42:42.911 325 15162.06 0.94 53660.45 88888.00 2014-11-21 14:42:43.411 325 15162.07 0.55 53660.53 88888.00 2014-11-21 14:42:43.911 325 15162.07 0.40 53660.64 88888.00 2014-11-21 14:42:44.411 325 15162.10 0.60 53660.58 88888.00 2014-11-21 14:42:44.911 325 15162.15 0.97 53660.54 88888.00 2014-11-21 14:42:45.411 325 15162.19 0.89 53660.54 88888.00 2014-11-21 14:42:45.911 325 15162.22 0.59 53660.45 88888.00 2014-11-21 14:42:46.411 325 15162.22 0.40 53660.47 88888.00 2014-11-21 14:42:46.911 325 15162.23 0.33 53660.50 88888.00 2014-11-21 14:42:47.411 325 15162.16 0.59 53660.48 88888.00 2014-11-21 14:42:47.911 325 15162.20 0.95 53660.41 88888.00 2014-11-21 14:42:48.411 325 15162.22 0.89 53660.45 88888.00 2014-11-21 14:42:48.911 325 15162.21 0.52 53660.53 88888.00 2014-11-21 14:42:49.411 325 15162.24 0.29 53660.57 88888.00 2014-11-21 14:42:49.911 325 15162.26 0.09 53660.68 88888.00 2014-11-21 14:42:50.411 325 15162.30 0.10 53660.81 88888.00 2014-11-21 14:42:50.911 325 15162.30 0.05 53660.82 88888.00 2014-11-21 14:42:51.411 325 15162.33 0.10 53660.85 88888.00 2014-11-21 14:42:51.911 325 15162.30 0.24 53660.83 88888.00 2014-11-21 14:42:52.411 325 15162.25 0.45 53660.74 88888.00 2014-11-21 14:42:52.911 325 15162.22 0.76 53660.76 88888.00 2014-11-21 14:42:53.411 325 15162.23 0.88 53660.73 88888.00 2014-11-21 14:42:53.911 325 15162.19 0.53 53660.73 88888.00 2014-11-21 14:42:54.411 325 15162.20 0.28 53660.78 88888.00 2014-11-21 14:42:54.911 325 15162.13 0.24 53660.76 88888.00 2014-11-21 14:42:55.411 325 15162.06 0.10 53660.75 88888.00 2014-11-21 14:42:55.911 325 15162.01 0.01 53660.78 88888.00 2014-11-21 14:42:56.411 325 15162.02 -0.06 53660.76 88888.00 2014-11-21 14:42:56.911 325 15161.97 -0.02 53660.74 88888.00 2014-11-21 14:42:57.411 325 15161.93 -0.03 53660.81 88888.00 2014-11-21 14:42:57.911 325 15161.92 -0.06 53660.81 88888.00 2014-11-21 14:42:58.411 325 15161.88 -0.06 53660.73 88888.00 2014-11-21 14:42:58.911 325 15161.81 -0.05 53660.72 88888.00 2014-11-21 14:42:59.411 325 15161.79 -0.02 53660.74 88888.00 2014-11-21 14:42:59.911 325 15161.77 -0.05 53660.75 88888.00 2014-11-21 14:43:00.411 325 15161.67 -0.12 53660.74 88888.00 2014-11-21 14:43:00.911 325 15161.56 -0.06 53660.76 88888.00 2014-11-21 14:43:01.411 325 15161.44 -0.01 53660.69 88888.00 2014-11-21 14:43:01.911 325 15161.37 -0.06 53660.78 88888.00 2014-11-21 14:43:02.411 325 15161.35 -0.06 53660.73 88888.00 2014-11-21 14:43:02.911 325 15161.47 -0.02 53660.71 88888.00 2014-11-21 14:43:03.411 325 15161.39 -0.02 53660.78 88888.00 2014-11-21 14:43:03.911 325 15161.31 -0.03 53660.72 88888.00 2014-11-21 14:43:04.411 325 15161.34 -0.06 53660.68 88888.00 2014-11-21 14:43:04.911 325 15161.42 -0.11 53660.64 88888.00 2014-11-21 14:43:05.411 325 15161.42 -0.06 53660.62 88888.00 2014-11-21 14:43:05.911 325 15161.39 -0.08 53660.64 88888.00 2014-11-21 14:43:06.411 325 15161.33 -0.03 53660.63 88888.00 2014-11-21 14:43:06.911 325 15161.21 -0.08 53660.65 88888.00 2014-11-21 14:43:07.411 325 15161.15 -0.06 53660.67 88888.00 2014-11-21 14:43:07.911 325 15161.24 -0.05 53660.71 88888.00 2014-11-21 14:43:08.411 325 15161.23 0.00 53660.79 88888.00 2014-11-21 14:43:08.911 325 15161.20 0.02 53660.82 88888.00 2014-11-21 14:43:09.411 325 15161.08 0.01 53660.84 88888.00 2014-11-21 14:43:09.911 325 15161.06 -0.02 53660.84 88888.00 2014-11-21 14:43:10.411 325 15161.06 -0.03 53660.84 88888.00 2014-11-21 14:43:10.911 325 15161.07 -0.03 53660.86 88888.00 2014-11-21 14:43:11.411 325 15161.02 -0.03 53660.92 88888.00 2014-11-21 14:43:11.911 325 15160.90 0.03 53660.93 88888.00 2014-11-21 14:43:12.411 325 15160.97 0.02 53660.85 88888.00 2014-11-21 14:43:12.911 325 15161.01 -0.02 53660.91 88888.00 2014-11-21 14:43:13.411 325 15160.89 -0.01 53660.90 88888.00 2014-11-21 14:43:13.911 325 15160.88 0.01 53660.86 88888.00 2014-11-21 14:43:14.411 325 15160.86 0.02 53660.86 88888.00 2014-11-21 14:43:14.911 325 15160.77 0.01 53660.96 88888.00 2014-11-21 14:43:15.411 325 15160.78 0.01 53660.92 88888.00 2014-11-21 14:43:15.911 325 15160.85 0.00 53660.98 88888.00 2014-11-21 14:43:16.411 325 15160.67 -0.01 53661.10 88888.00 2014-11-21 14:43:16.911 325 15160.66 0.00 53661.17 88888.00 2014-11-21 14:43:17.411 325 15160.57 0.00 53661.25 88888.00 2014-11-21 14:43:17.911 325 15160.50 -0.05 53661.17 88888.00 2014-11-21 14:43:18.411 325 15160.41 -0.02 53661.17 88888.00 2014-11-21 14:43:18.911 325 15160.51 -0.07 53661.13 88888.00 2014-11-21 14:43:19.411 325 15160.50 -0.05 53661.05 88888.00 2014-11-21 14:43:19.911 325 15160.50 0.00 53661.09 88888.00 2014-11-21 14:43:20.411 325 15160.45 0.02 53661.12 88888.00 2014-11-21 14:43:20.911 325 15160.35 0.02 53661.11 88888.00 2014-11-21 14:43:21.411 325 15160.36 -0.03 53661.13 88888.00 2014-11-21 14:43:21.911 325 15160.41 0.08 53661.17 88888.00 2014-11-21 14:43:22.411 325 15160.44 0.06 53661.17 88888.00 2014-11-21 14:43:22.911 325 15160.41 0.02 53661.18 88888.00 2014-11-21 14:43:23.411 325 15160.26 0.02 53661.19 88888.00 2014-11-21 14:43:23.911 325 15160.29 0.00 53661.16 88888.00 2014-11-21 14:43:24.411 325 15160.32 0.02 53661.16 88888.00 2014-11-21 14:43:24.911 325 15160.24 -0.01 53661.09 88888.00 2014-11-21 14:43:25.411 325 15160.20 -0.01 53661.12 88888.00 2014-11-21 14:43:25.911 325 15160.23 -0.02 53661.16 88888.00 2014-11-21 14:43:26.411 325 15160.13 -0.05 53661.12 88888.00 2014-11-21 14:43:26.911 325 15160.17 0.05 53661.16 88888.00 2014-11-21 14:43:27.411 325 15160.29 0.01 53661.23 88888.00 2014-11-21 14:43:27.911 325 15160.35 0.05 53661.23 88888.00 2014-11-21 14:43:28.411 325 15160.35 0.09 53661.32 88888.00 2014-11-21 14:43:28.911 325 15160.32 0.00 53661.31 88888.00 2014-11-21 14:43:29.411 325 15160.34 0.02 53661.19 88888.00 2014-11-21 14:43:29.911 325 15160.38 0.03 53661.18 88888.00 2014-11-21 14:43:30.411 325 15160.36 0.05 53661.17 88888.00 2014-11-21 14:43:30.911 325 15160.38 0.02 53661.15 88888.00 2014-11-21 14:43:31.411 325 15160.42 -0.02 53661.21 88888.00 2014-11-21 14:43:31.911 325 15160.45 0.01 53661.26 88888.00 2014-11-21 14:43:32.411 325 15160.50 0.08 53661.25 88888.00 2014-11-21 14:43:32.911 325 15160.45 0.06 53661.30 88888.00 2014-11-21 14:43:33.411 325 15160.50 0.03 53661.26 88888.00 2014-11-21 14:43:33.911 325 15160.58 0.01 53661.39 88888.00 2014-11-21 14:43:34.411 325 15160.58 -0.01 53661.33 88888.00 2014-11-21 14:43:34.911 325 15160.63 -0.02 53661.28 88888.00 2014-11-21 14:43:35.411 325 15160.66 -0.01 53661.31 88888.00 2014-11-21 14:43:35.911 325 15160.70 0.06 53661.34 88888.00 2014-11-21 14:43:36.411 325 15160.67 0.01 53661.37 88888.00 2014-11-21 14:43:36.911 325 15160.71 0.00 53661.28 88888.00 2014-11-21 14:43:37.411 325 15160.74 -0.01 53661.28 88888.00 2014-11-21 14:43:37.911 325 15160.75 -0.03 53661.21 88888.00 2014-11-21 14:43:38.411 325 15160.76 -0.03 53661.20 88888.00 2014-11-21 14:43:38.911 325 15160.75 0.02 53661.12 88888.00 2014-11-21 14:43:39.411 325 15160.78 0.02 53661.17 88888.00 2014-11-21 14:43:39.911 325 15160.80 0.00 53661.22 88888.00 2014-11-21 14:43:40.411 325 15160.80 -0.06 53661.29 88888.00 2014-11-21 14:43:40.911 325 15160.80 0.03 53661.28 88888.00 2014-11-21 14:43:41.411 325 15160.78 0.02 53661.24 88888.00 2014-11-21 14:43:41.911 325 15160.80 0.01 53661.20 88888.00 2014-11-21 14:43:42.411 325 15160.83 -0.02 53661.24 88888.00 2014-11-21 14:43:42.911 325 15160.87 -0.01 53661.22 88888.00 2014-11-21 14:43:43.411 325 15160.86 -0.05 53661.17 88888.00 2014-11-21 14:43:43.911 325 15160.81 -0.02 53661.14 88888.00 2014-11-21 14:43:44.411 325 15160.74 -0.05 53661.06 88888.00 2014-11-21 14:43:44.911 325 15160.74 -0.02 53661.08 88888.00 2014-11-21 14:43:45.411 325 15160.74 -0.05 53661.08 88888.00 2014-11-21 14:43:45.911 325 15160.68 0.00 53661.06 88888.00 2014-11-21 14:43:46.411 325 15160.67 -0.01 53660.98 88888.00 2014-11-21 14:43:46.911 325 15160.66 -0.01 53661.03 88888.00 2014-11-21 14:43:47.411 325 15160.61 0.02 53661.03 88888.00 2014-11-21 14:43:47.911 325 15160.61 0.05 53661.01 88888.00 2014-11-21 14:43:48.411 325 15160.58 -0.02 53661.02 88888.00 2014-11-21 14:43:48.911 325 15160.61 0.00 53661.03 88888.00 2014-11-21 14:43:49.411 325 15160.58 0.00 53660.95 88888.00 2014-11-21 14:43:49.911 325 15160.52 -0.05 53660.94 88888.00 2014-11-21 14:43:50.411 325 15160.51 -0.06 53660.94 88888.00 2014-11-21 14:43:50.911 325 15160.45 -0.06 53660.99 88888.00 2014-11-21 14:43:51.411 325 15160.45 0.01 53660.97 88888.00 2014-11-21 14:43:51.911 325 15160.49 0.02 53661.01 88888.00 2014-11-21 14:43:52.411 325 15160.49 -0.01 53661.09 88888.00 2014-11-21 14:43:52.911 325 15160.47 -0.02 53661.10 88888.00 2014-11-21 14:43:53.411 325 15160.44 -0.06 53661.01 88888.00 2014-11-21 14:43:53.911 325 15160.44 -0.07 53660.95 88888.00 2014-11-21 14:43:54.411 325 15160.47 -0.02 53660.98 88888.00 2014-11-21 14:43:54.911 325 15160.50 -0.01 53661.02 88888.00 2014-11-21 14:43:55.411 325 15160.47 0.00 53660.96 88888.00 2014-11-21 14:43:55.911 325 15160.49 0.05 53660.83 88888.00 2014-11-21 14:43:56.411 325 15160.48 -0.02 53660.88 88888.00 2014-11-21 14:43:56.911 325 15160.45 0.00 53660.97 88888.00 2014-11-21 14:43:57.411 325 15160.49 0.00 53660.95 88888.00 2014-11-21 14:43:57.911 325 15160.47 -0.03 53660.90 88888.00 2014-11-21 14:43:58.411 325 15160.50 -0.01 53660.86 88888.00 2014-11-21 14:43:58.911 325 15160.51 0.00 53660.89 88888.00 2014-11-21 14:43:59.411 325 15160.51 0.02 53660.99 88888.00 2014-11-21 14:43:59.911 325 15160.49 0.05 53661.03 88888.00 2014-11-21 14:44:00.411 325 15160.47 0.07 53660.99 88888.00 2014-11-21 14:44:00.911 325 15160.49 0.02 53661.00 88888.00 2014-11-21 14:44:01.411 325 15160.45 0.02 53660.97 88888.00 2014-11-21 14:44:01.911 325 15160.45 0.03 53660.83 88888.00 2014-11-21 14:44:02.411 325 15160.43 0.02 53660.82 88888.00 2014-11-21 14:44:02.911 325 15160.51 0.06 53660.80 88888.00 2014-11-21 14:44:03.411 325 15160.49 0.01 53660.86 88888.00 2014-11-21 14:44:03.911 325 15160.50 0.00 53660.82 88888.00 2014-11-21 14:44:04.411 325 15160.53 -0.05 53660.85 88888.00 2014-11-21 14:44:04.911 325 15160.52 -0.05 53660.98 88888.00 2014-11-21 14:44:05.411 325 15160.51 -0.01 53660.96 88888.00 2014-11-21 14:44:05.911 325 15160.48 0.00 53660.95 88888.00 2014-11-21 14:44:06.411 325 15160.47 0.01 53660.98 88888.00 2014-11-21 14:44:06.911 325 15160.52 0.05 53661.02 88888.00 2014-11-21 14:44:07.411 325 15160.54 0.06 53661.04 88888.00 2014-11-21 14:44:07.911 325 15160.53 0.00 53661.01 88888.00 2014-11-21 14:44:08.411 325 15160.49 0.07 53661.01 88888.00 2014-11-21 14:44:08.911 325 15160.43 0.08 53661.04 88888.00 2014-11-21 14:44:09.411 325 15160.39 0.01 53660.99 88888.00 2014-11-21 14:44:09.911 325 15160.33 -0.01 53661.04 88888.00 2014-11-21 14:44:10.411 325 15160.35 -0.07 53661.09 88888.00 2014-11-21 14:44:10.911 325 15160.33 -0.01 53661.05 88888.00 2014-11-21 14:44:11.411 325 15160.38 0.02 53661.14 88888.00 2014-11-21 14:44:11.911 325 15160.39 0.06 53661.14 88888.00 2014-11-21 14:44:12.411 325 15160.39 0.02 53661.11 88888.00 2014-11-21 14:44:12.911 325 15160.38 0.01 53661.08 88888.00 2014-11-21 14:44:13.411 325 15160.36 -0.02 53660.96 88888.00 2014-11-21 14:44:13.911 325 15160.33 -0.05 53660.89 88888.00 2014-11-21 14:44:14.411 325 15160.32 -0.03 53660.88 88888.00 2014-11-21 14:44:14.911 325 15160.33 -0.03 53660.86 88888.00 2014-11-21 14:44:15.411 325 15160.29 -0.03 53660.84 88888.00 2014-11-21 14:44:15.911 325 15160.24 -0.06 53660.93 88888.00 2014-11-21 14:44:16.411 325 15160.23 -0.03 53660.95 88888.00 2014-11-21 14:44:16.911 325 15160.27 -0.01 53660.93 88888.00 2014-11-21 14:44:17.411 325 15160.23 -0.03 53661.00 88888.00 2014-11-21 14:44:17.911 325 15160.17 0.00 53661.03 88888.00 2014-11-21 14:44:18.411 325 15160.16 -0.03 53661.08 88888.00 2014-11-21 14:44:18.911 325 15160.15 -0.06 53661.06 88888.00 2014-11-21 14:44:19.411 325 15160.14 -0.05 53661.03 88888.00 2014-11-21 14:44:19.911 325 15160.11 -0.03 53661.03 88888.00 2014-11-21 14:44:20.411 325 15160.04 -0.03 53661.00 88888.00 2014-11-21 14:44:20.911 325 15160.05 0.01 53660.98 88888.00 2014-11-21 14:44:21.411 325 15160.04 0.01 53660.89 88888.00 2014-11-21 14:44:21.911 325 15160.02 0.01 53660.93 88888.00 2014-11-21 14:44:22.411 325 15159.98 -0.01 53660.96 88888.00 2014-11-21 14:44:22.911 325 15159.96 -0.05 53661.00 88888.00 2014-11-21 14:44:23.411 325 15159.94 -0.08 53660.98 88888.00 2014-11-21 14:44:23.911 325 15159.88 -0.11 53660.96 88888.00 2014-11-21 14:44:24.411 325 15159.90 -0.08 53661.03 88888.00 2014-11-21 14:44:24.911 325 15159.89 0.00 53661.01 88888.00 2014-11-21 14:44:25.411 325 15159.87 0.03 53661.06 88888.00 2014-11-21 14:44:25.911 325 15159.84 -0.01 53661.10 88888.00 2014-11-21 14:44:26.411 325 15159.75 0.01 53661.04 88888.00 2014-11-21 14:44:26.911 325 15159.71 0.01 53660.97 88888.00 2014-11-21 14:44:27.411 325 15159.75 0.00 53660.93 88888.00 2014-11-21 14:44:27.911 325 15159.76 -0.01 53660.90 88888.00 2014-11-21 14:44:28.411 325 15159.75 -0.07 53660.98 88888.00 2014-11-21 14:44:28.911 325 15159.70 -0.06 53661.08 88888.00 2014-11-21 14:44:29.411 325 15159.64 0.01 53661.06 88888.00 2014-11-21 14:44:29.911 325 15159.61 -0.02 53660.97 88888.00 2014-11-21 14:44:30.411 325 15159.66 -0.07 53661.03 88888.00 2014-11-21 14:44:30.911 325 15159.59 -0.03 53661.14 88888.00 2014-11-21 14:44:31.411 325 15159.61 -0.05 53661.10 88888.00 2014-11-21 14:44:31.911 325 15159.64 -0.01 53661.01 88888.00 2014-11-21 14:44:32.411 325 15159.66 -0.02 53661.02 88888.00 2014-11-21 14:44:32.911 325 15159.63 -0.06 53660.93 88888.00 2014-11-21 14:44:33.411 325 15159.64 0.00 53660.85 88888.00 2014-11-21 14:44:33.911 325 15159.70 0.06 53660.85 88888.00 2014-11-21 14:44:34.411 325 15159.70 0.00 53660.94 88888.00 2014-11-21 14:44:34.911 325 15159.66 -0.02 53661.03 88888.00 2014-11-21 14:44:35.411 325 15159.59 -0.02 53661.01 88888.00 2014-11-21 14:44:35.911 325 15159.63 0.00 53661.02 88888.00 2014-11-21 14:44:36.411 325 15159.71 0.08 53661.09 88888.00 2014-11-21 14:44:36.911 325 15159.71 0.11 53661.18 88888.00 2014-11-21 14:44:37.411 325 15159.62 0.07 53661.20 88888.00 2014-11-21 14:44:37.911 325 15159.62 0.03 53661.14 88888.00 2014-11-21 14:44:38.411 325 15159.62 0.00 53661.14 88888.00 2014-11-21 14:44:38.911 325 15159.59 0.05 53661.16 88888.00 2014-11-21 14:44:39.411 325 15159.60 -0.01 53661.06 88888.00 2014-11-21 14:44:39.911 325 15159.63 0.00 53661.01 88888.00 2014-11-21 14:44:40.411 325 15159.66 -0.07 53660.98 88888.00 2014-11-21 14:44:40.911 325 15159.67 -0.12 53661.03 88888.00 2014-11-21 14:44:41.411 325 15159.64 -0.12 53661.15 88888.00 2014-11-21 14:44:41.911 325 15159.58 -0.05 53661.14 88888.00 2014-11-21 14:44:42.411 325 15159.54 0.00 53661.14 88888.00 2014-11-21 14:44:42.911 325 15159.56 -0.01 53661.16 88888.00 2014-11-21 14:44:43.411 325 15159.54 -0.12 53661.15 88888.00 2014-11-21 14:44:43.911 325 15159.53 -0.09 53661.09 88888.00 2014-11-21 14:44:44.411 325 15159.56 0.03 53661.03 88888.00 2014-11-21 14:44:44.911 325 15159.51 0.00 53661.06 88888.00 2014-11-21 14:44:45.411 325 15159.47 -0.15 53661.03 88888.00 2014-11-21 14:44:45.911 325 15159.43 -0.25 53661.04 88888.00 2014-11-21 14:44:46.411 325 15159.41 -0.44 53661.02 88888.00 2014-11-21 14:44:46.911 325 15159.38 -0.79 53661.01 88888.00 2014-11-21 14:44:47.411 325 15159.36 -0.95 53661.03 88888.00 2014-11-21 14:44:47.911 325 15159.35 -0.64 53661.06 88888.00 2014-11-21 14:44:48.411 325 15159.31 -0.40 53660.99 88888.00 2014-11-21 14:44:48.911 325 15159.27 -0.31 53660.99 88888.00 2014-11-21 14:44:49.411 325 15159.22 -0.54 53661.02 88888.00 2014-11-21 14:44:49.911 325 15159.21 -0.93 53661.04 88888.00 2014-11-21 14:44:50.411 325 15159.20 -0.92 53661.11 88888.00 2014-11-21 14:44:50.911 325 15159.18 -0.53 53661.10 88888.00 2014-11-21 14:44:51.411 325 15159.14 -0.34 53661.12 88888.00 2014-11-21 14:44:51.911 325 15159.09 -0.32 53661.12 88888.00 2014-11-21 14:44:52.411 325 15159.05 -0.55 53661.12 88888.00 2014-11-21 14:44:52.911 325 15158.99 -0.79 53661.22 88888.00 2014-11-21 14:44:53.411 325 15158.95 -1.04 53661.25 88888.00 2014-11-21 14:44:53.911 325 15158.94 -0.69 53661.30 88888.00 2014-11-21 14:44:54.411 325 15158.91 -0.42 53661.28 88888.00 2014-11-21 14:44:54.911 325 15158.85 -0.41 53661.25 88888.00 2014-11-21 14:44:55.411 325 15158.78 -0.64 53661.30 88888.00 2014-11-21 14:44:55.911 325 15158.78 -1.00 53661.34 88888.00 2014-11-21 14:44:56.411 325 15158.78 -0.84 53661.30 88888.00 2014-11-21 14:44:56.911 325 15158.72 -0.50 53661.29 88888.00 2014-11-21 14:44:57.411 325 15158.68 -0.32 53661.30 88888.00 2014-11-21 14:44:57.911 325 15158.67 -0.23 53661.32 88888.00 2014-11-21 14:44:58.411 325 15158.61 -0.23 53661.24 88888.00 2014-11-21 14:44:58.911 325 15158.61 -0.40 53661.21 88888.00 2014-11-21 14:44:59.411 325 15158.60 -0.67 53661.22 88888.00 2014-11-21 14:44:59.911 325 15158.58 -0.97 53661.30 88888.00 2014-11-21 14:45:00.411 325 15158.54 -0.76 53661.36 88888.00 2014-11-21 14:45:00.911 325 15158.51 -0.43 53661.30 88888.00 2014-11-21 14:45:01.411 325 15158.48 -0.36 53661.28 88888.00 2014-11-21 14:45:01.911 325 15158.40 -0.44 53661.34 88888.00 2014-11-21 14:45:02.411 325 15158.41 -0.58 53661.38 88888.00 2014-11-21 14:45:02.911 325 15158.41 -0.90 53661.41 88888.00 2014-11-21 14:45:03.411 325 15158.40 -0.76 53661.37 88888.00 2014-11-21 14:45:03.911 325 15158.36 -0.46 53661.29 88888.00 2014-11-21 14:45:04.411 325 15158.34 -0.32 53661.24 88888.00 2014-11-21 14:45:04.911 325 15158.32 -0.20 53661.21 88888.00 2014-11-21 14:45:05.411 325 15158.26 -0.29 53661.22 88888.00 2014-11-21 14:45:05.911 325 15158.19 -0.59 53661.23 88888.00 2014-11-21 14:45:06.411 325 15158.19 -0.92 53661.24 88888.00 2014-11-21 14:45:06.911 325 15158.19 -0.86 53661.20 88888.00 2014-11-21 14:45:07.411 325 15158.18 -0.58 53661.25 88888.00 2014-11-21 14:45:07.911 325 15158.17 -0.34 53661.23 88888.00 2014-11-21 14:45:08.411 325 15158.15 -0.14 53661.19 88888.00 2014-11-21 14:45:08.911 325 15158.13 0.05 53661.19 88888.00 2014-11-21 14:45:09.411 325 15158.12 0.05 53661.26 88888.00 2014-11-21 14:45:09.911 325 15158.09 -0.02 53661.28 88888.00 2014-11-21 14:45:10.411 325 15158.06 0.02 53661.33 88888.00 2014-11-21 14:45:10.911 325 15158.03 -0.01 53661.33 88888.00 2014-11-21 14:45:11.411 325 15157.98 0.00 53661.30 88888.00 2014-11-21 14:45:11.911 325 15157.98 0.01 53661.31 88888.00 2014-11-21 14:45:12.411 325 15158.00 0.05 53661.41 88888.00 2014-11-21 14:45:12.911 325 15157.97 0.01 53661.36 88888.00 2014-11-21 14:45:13.411 325 15157.95 -0.01 53661.35 88888.00 2014-11-21 14:45:13.911 325 15157.92 0.02 53661.32 88888.00 2014-11-21 14:45:14.411 325 15157.82 0.03 53661.33 88888.00 2014-11-21 14:45:14.911 325 15157.83 0.05 53661.34 88888.00 2014-11-21 14:45:15.411 325 15157.81 0.01 53661.38 88888.00 2014-11-21 14:45:15.911 325 15157.77 0.10 53661.35 88888.00 2014-11-21 14:45:16.411 325 15157.73 0.17 53661.38 88888.00 2014-11-21 14:45:16.911 325 15157.70 0.11 53661.40 88888.00 2014-11-21 14:45:17.411 325 15157.62 0.01 53661.38 88888.00 2014-11-21 14:45:17.911 325 15157.65 0.00 53661.40 88888.00 2014-11-21 14:45:18.411 325 15157.69 0.01 53661.42 88888.00 2014-11-21 14:45:18.911 325 15157.65 0.05 53661.53 88888.00 2014-11-21 14:45:19.411 325 15157.56 0.08 53661.51 88888.00 2014-11-21 14:45:19.911 325 15157.52 0.01 53661.52 88888.00 2014-11-21 14:45:20.411 325 15157.56 0.05 53661.56 88888.00 2014-11-21 14:45:20.911 325 15157.54 0.02 53661.56 88888.00 2014-11-21 14:45:21.411 325 15157.50 0.05 53661.53 88888.00 2014-11-21 14:45:21.911 325 15157.49 0.08 53661.57 88888.00 2014-11-21 14:45:22.411 325 15157.47 0.09 53661.54 88888.00 2014-11-21 14:45:22.911 325 15157.49 0.07 53661.49 88888.00 2014-11-21 14:45:23.411 325 15157.45 0.06 53661.43 88888.00 2014-11-21 14:45:23.911 325 15157.45 0.05 53661.44 88888.00 2014-11-21 14:45:24.411 325 15157.44 0.05 53661.50 88888.00 2014-11-21 14:45:24.911 325 15157.40 0.01 53661.52 88888.00 2014-11-21 14:45:25.411 325 15157.42 0.00 53661.55 88888.00 2014-11-21 14:45:25.911 325 15157.41 0.05 53661.60 88888.00 2014-11-21 14:45:26.411 325 15157.45 0.06 53661.60 88888.00 2014-11-21 14:45:26.911 325 15157.46 0.02 53661.62 88888.00 2014-11-21 14:45:27.411 325 15157.41 0.05 53661.58 88888.00 2014-11-21 14:45:27.911 325 15157.39 0.00 53661.45 88888.00 2014-11-21 14:45:28.411 325 15157.34 -0.03 53661.40 88888.00 2014-11-21 14:45:28.911 325 15157.30 0.02 53661.35 88888.00 2014-11-21 14:45:29.411 325 15157.32 0.14 53661.41 88888.00 2014-11-21 14:45:29.911 325 15157.35 0.11 53661.45 88888.00 2014-11-21 14:45:30.411 325 15157.34 0.03 53661.43 88888.00 2014-11-21 14:45:30.911 325 15157.34 0.00 53661.40 88888.00 2014-11-21 14:45:31.411 325 15157.36 0.03 53661.39 88888.00 2014-11-21 14:45:31.911 325 15157.32 0.02 53661.33 88888.00 2014-11-21 14:45:32.411 325 15157.31 0.01 53661.35 88888.00 2014-11-21 14:45:32.911 325 15157.35 0.01 53661.34 88888.00 2014-11-21 14:45:33.411 325 15157.31 0.00 53661.29 88888.00 2014-11-21 14:45:33.911 325 15157.30 -0.06 53661.31 88888.00 2014-11-21 14:45:34.411 325 15157.30 -0.03 53661.26 88888.00 2014-11-21 14:45:34.911 325 15157.34 0.02 53661.15 88888.00 2014-11-21 14:45:35.411 325 15157.39 0.00 53661.19 88888.00 2014-11-21 14:45:35.911 325 15157.42 -0.02 53661.19 88888.00 2014-11-21 14:45:36.411 325 15157.43 -0.02 53661.11 88888.00 2014-11-21 14:45:36.911 325 15157.41 0.05 53661.10 88888.00 2014-11-21 14:45:37.411 325 15157.40 0.01 53661.12 88888.00 2014-11-21 14:45:37.911 325 15157.44 -0.01 53661.12 88888.00 2014-11-21 14:45:38.411 325 15157.46 0.00 53661.11 88888.00 2014-11-21 14:45:38.911 325 15157.47 -0.01 53661.11 88888.00 2014-11-21 14:45:39.411 325 15157.54 0.02 53661.04 88888.00 2014-11-21 14:45:39.911 325 15157.56 0.00 53661.03 88888.00 2014-11-21 14:45:40.411 325 15157.54 -0.05 53661.04 88888.00 2014-11-21 14:45:40.911 325 15157.53 -0.05 53660.98 88888.00 2014-11-21 14:45:41.411 325 15157.52 -0.05 53660.89 88888.00 2014-11-21 14:45:41.911 325 15157.55 -0.03 53660.90 88888.00 2014-11-21 14:45:42.411 325 15157.60 -0.03 53660.82 88888.00 2014-11-21 14:45:42.911 325 15157.61 -0.05 53660.77 88888.00 2014-11-21 14:45:43.411 325 15157.62 -0.09 53660.82 88888.00 2014-11-21 14:45:43.911 325 15157.63 -0.09 53660.78 88888.00 2014-11-21 14:45:44.411 325 15157.64 -0.07 53660.80 88888.00 2014-11-21 14:45:44.911 325 15157.67 -0.03 53660.76 88888.00 2014-11-21 14:45:45.411 325 15157.71 0.03 53660.77 88888.00 2014-11-21 14:45:45.911 325 15157.71 -0.01 53660.72 88888.00 2014-11-21 14:45:46.411 325 15157.73 0.02 53660.69 88888.00 2014-11-21 14:45:46.911 325 15157.73 0.01 53660.64 88888.00 2014-11-21 14:45:47.411 325 15157.73 -0.01 53660.61 88888.00 2014-11-21 14:45:47.911 325 15157.78 -0.05 53660.55 88888.00 2014-11-21 14:45:48.411 325 15157.76 -0.08 53660.57 88888.00 2014-11-21 14:45:48.911 325 15157.72 -0.02 53660.61 88888.00 2014-11-21 14:45:49.411 325 15157.71 0.00 53660.60 88888.00 2014-11-21 14:45:49.911 325 15157.74 0.01 53660.58 88888.00 2014-11-21 14:45:50.411 325 15157.77 0.00 53660.62 88888.00 2014-11-21 14:45:50.911 325 15157.70 -0.01 53660.67 88888.00 2014-11-21 14:45:51.411 325 15157.70 -0.03 53660.67 88888.00 2014-11-21 14:45:51.911 325 15157.72 -0.01 53660.64 88888.00 2014-11-21 14:45:52.411 325 15157.70 0.01 53660.61 88888.00 2014-11-21 14:45:52.911 325 15157.69 -0.05 53660.56 88888.00 2014-11-21 14:45:53.411 325 15157.70 -0.02 53660.64 88888.00 2014-11-21 14:45:53.911 325 15157.65 0.00 53660.64 88888.00 2014-11-21 14:45:54.411 325 15157.62 -0.01 53660.57 88888.00 2014-11-21 14:45:54.911 325 15157.64 -0.02 53660.58 88888.00 2014-11-21 14:45:55.411 325 15157.62 -0.02 53660.62 88888.00 2014-11-21 14:45:55.911 325 15157.60 -0.01 53660.64 88888.00 2014-11-21 14:45:56.411 325 15157.56 0.05 53660.65 88888.00 2014-11-21 14:45:56.911 325 15157.53 0.01 53660.62 88888.00 2014-11-21 14:45:57.411 325 15157.52 -0.02 53660.59 88888.00 2014-11-21 14:45:57.911 325 15157.49 -0.09 53660.55 88888.00 2014-11-21 14:45:58.411 325 15157.45 -0.06 53660.53 88888.00 2014-11-21 14:45:58.911 325 15157.42 -0.02 53660.49 88888.00 2014-11-21 14:45:59.411 325 15157.39 0.01 53660.43 88888.00 2014-11-21 14:45:59.911 325 15157.36 0.01 53660.39 88888.00 2014-11-21 14:46:00.411 325 15157.34 0.03 53660.38 88888.00 2014-11-21 14:46:00.911 325 15157.28 0.06 53660.34 88888.00 2014-11-21 14:46:01.411 325 15157.26 0.02 53660.28 88888.00 2014-11-21 14:46:01.911 325 15157.18 -0.01 53660.30 88888.00 2014-11-21 14:46:02.411 325 15157.14 -0.02 53660.29 88888.00 2014-11-21 14:46:02.911 325 15157.14 -0.03 53660.33 88888.00 2014-11-21 14:46:03.411 325 15157.13 -0.02 53660.36 88888.00 2014-11-21 14:46:03.911 325 15157.07 -0.08 53660.21 88888.00 2014-11-21 14:46:04.411 325 15157.01 -0.17 53660.18 88888.00 2014-11-21 14:46:04.911 325 15156.98 -0.14 53660.15 88888.00 2014-11-21 14:46:05.411 325 15156.97 -0.05 53660.11 88888.00 2014-11-21 14:46:05.911 325 15157.00 0.06 53660.08 88888.00 2014-11-21 14:46:06.411 325 15156.98 0.03 53660.09 88888.00 2014-11-21 14:46:06.911 325 15156.97 0.00 53660.07 88888.00 2014-11-21 14:46:07.411 325 15156.97 -0.03 53660.12 88888.00 2014-11-21 14:46:07.911 325 15156.99 -0.05 53660.05 88888.00 2014-11-21 14:46:08.411 325 15156.97 -0.05 53659.98 88888.00 2014-11-21 14:46:08.911 325 15156.91 0.01 53660.00 88888.00 2014-11-21 14:46:09.411 325 15156.94 -0.02 53660.00 88888.00 2014-11-21 14:46:09.911 325 15156.98 -0.01 53659.94 88888.00 2014-11-21 14:46:10.411 325 15156.98 -0.03 53659.90 88888.00 2014-11-21 14:46:10.911 325 15156.98 -0.01 53659.88 88888.00 2014-11-21 14:46:11.411 325 15157.01 0.00 53659.90 88888.00 2014-11-21 14:46:11.911 325 15157.06 -0.05 53659.82 88888.00 2014-11-21 14:46:12.411 325 15157.06 -0.05 53659.79 88888.00 2014-11-21 14:46:12.911 325 15157.12 -0.06 53659.70 88888.00 2014-11-21 14:46:13.411 325 15157.13 -0.14 53659.71 88888.00 2014-11-21 14:46:13.911 325 15157.12 -0.10 53659.68 88888.00 2014-11-21 14:46:14.411 325 15157.13 -0.06 53659.63 88888.00 2014-11-21 14:46:14.911 325 15157.13 -0.06 53659.62 88888.00 2014-11-21 14:46:15.411 325 15157.16 -0.05 53659.57 88888.00 2014-11-21 14:46:15.911 325 15157.19 -0.03 53659.48 88888.00 2014-11-21 14:46:16.411 325 15157.19 -0.08 53659.43 88888.00 2014-11-21 14:46:16.911 325 15157.16 -0.16 53659.43 88888.00 2014-11-21 14:46:17.411 325 15157.21 -0.33 53659.48 88888.00 2014-11-21 14:46:17.911 325 15157.25 -0.59 53659.50 88888.00 2014-11-21 14:46:18.411 325 15157.23 -0.93 53659.40 88888.00 2014-11-21 14:46:18.911 325 15157.25 -0.74 53659.38 88888.00 2014-11-21 14:46:19.411 325 15157.30 -0.37 53659.36 88888.00 2014-11-21 14:46:19.911 325 15157.32 -0.23 53659.33 88888.00 2014-11-21 14:46:20.411 325 15157.37 -0.18 53659.33 88888.00 2014-11-21 14:46:20.911 325 15157.41 -0.16 53659.31 88888.00 2014-11-21 14:46:21.411 325 15157.37 -0.33 53659.29 88888.00 2014-11-21 14:46:21.911 325 15157.41 -0.60 53659.29 88888.00 2014-11-21 14:46:22.411 325 15157.43 -1.01 53659.38 88888.00 2014-11-21 14:46:22.911 325 15157.45 -0.87 53659.37 88888.00 2014-11-21 14:46:23.411 325 15157.49 -0.55 53659.32 88888.00 2014-11-21 14:46:23.911 325 15157.47 -0.40 53659.28 88888.00 2014-11-21 14:46:24.411 325 15157.49 -0.49 53659.22 88888.00 2014-11-21 14:46:24.911 325 15157.55 -0.83 53659.20 88888.00 2014-11-21 14:46:25.411 325 15157.55 -0.98 53659.26 88888.00 2014-11-21 14:46:25.911 325 15157.56 -0.72 53659.30 88888.00 2014-11-21 14:46:26.411 325 15157.58 -0.47 53659.31 88888.00 2014-11-21 14:46:26.911 325 15157.59 -0.18 53659.28 88888.00 2014-11-21 14:46:27.411 325 15157.61 -0.38 53659.28 88888.00 2014-11-21 14:46:27.911 325 15157.67 -0.78 53659.30 88888.00 2014-11-21 14:46:28.411 325 15157.68 -1.09 53659.32 88888.00 2014-11-21 14:46:28.911 325 15157.71 -0.81 53659.24 88888.00 2014-11-21 14:46:29.411 325 15157.67 -0.50 53659.27 88888.00 2014-11-21 14:46:29.911 325 15157.70 -0.44 53659.27 88888.00 2014-11-21 14:46:30.411 325 15157.80 -0.77 53659.21 88888.00 2014-11-21 14:46:30.911 325 15157.83 -1.11 53659.22 88888.00 2014-11-21 14:46:31.411 325 15157.86 -0.89 53659.21 88888.00 2014-11-21 14:46:31.911 325 15157.79 -0.61 53659.23 88888.00 2014-11-21 14:46:32.411 325 15157.74 -0.74 53659.23 88888.00 2014-11-21 14:46:32.911 325 15157.77 -1.18 53659.26 88888.00 2014-11-21 14:46:33.411 325 15157.78 -1.09 53659.27 88888.00 2014-11-21 14:46:33.911 325 15157.78 -0.76 53659.30 88888.00 2014-11-21 14:46:34.411 325 15157.79 -0.90 53659.26 88888.00 2014-11-21 14:46:34.911 325 15157.73 -1.27 53659.27 88888.00 2014-11-21 14:46:35.411 325 15157.79 -1.06 53659.20 88888.00 2014-11-21 14:46:35.911 325 15157.83 -0.94 53659.18 88888.00 2014-11-21 14:46:36.411 325 15157.81 -1.31 53659.17 88888.00 2014-11-21 14:46:36.911 325 15157.77 -1.20 53659.16 88888.00 2014-11-21 14:46:37.411 325 15157.80 -0.81 53659.13 88888.00 2014-11-21 14:46:37.911 325 15157.82 -1.04 53659.11 88888.00 2014-11-21 14:46:38.411 325 15157.86 -1.36 53659.18 88888.00 2014-11-21 14:46:38.911 325 15157.86 -1.02 53659.13 88888.00 2014-11-21 14:46:39.411 325 15157.82 -1.07 53659.15 88888.00 2014-11-21 14:46:39.911 325 15157.82 -1.41 53659.16 88888.00 2014-11-21 14:46:40.411 325 15157.86 -1.13 53659.14 88888.00 2014-11-21 14:46:40.911 325 15157.87 -1.07 53659.19 88888.00 2014-11-21 14:46:41.411 325 15157.86 -1.44 53659.20 88888.00 2014-11-21 14:46:41.911 325 15157.83 -1.13 53659.16 88888.00 2014-11-21 14:46:42.411 325 15157.80 -0.95 53659.16 88888.00 2014-11-21 14:46:42.911 325 15157.82 -1.33 53659.16 88888.00 2014-11-21 14:46:43.411 325 15157.83 -1.18 53659.18 88888.00 2014-11-21 14:46:43.911 325 15157.82 -0.92 53659.22 88888.00 2014-11-21 14:46:44.411 325 15157.76 -1.23 53659.22 88888.00 2014-11-21 14:46:44.911 325 15157.78 -1.35 53659.33 88888.00 2014-11-21 14:46:45.411 325 15157.86 -1.00 53659.32 88888.00 2014-11-21 14:46:45.911 325 15157.85 -1.23 53659.26 88888.00 2014-11-21 14:46:46.411 325 15157.89 -1.33 53659.33 88888.00 2014-11-21 14:46:46.911 325 15157.92 -0.86 53659.20 88888.00 2014-11-21 14:46:47.411 325 15157.89 -0.90 53659.28 88888.00 2014-11-21 14:46:47.911 325 15157.88 -1.27 53659.35 88888.00 2014-11-21 14:46:48.411 325 15157.91 -1.09 53659.30 88888.00 2014-11-21 14:46:48.911 325 15157.94 -0.78 53659.22 88888.00 2014-11-21 14:46:49.411 325 15157.87 -1.05 53659.16 88888.00 2014-11-21 14:46:49.911 325 15157.81 -1.29 53659.19 88888.00 2014-11-21 14:46:50.411 325 15157.82 -0.98 53659.24 88888.00 2014-11-21 14:46:50.911 325 15157.82 -1.07 53659.18 88888.00 2014-11-21 14:46:51.411 325 15157.83 -1.42 53659.24 88888.00 2014-11-21 14:46:51.911 325 15157.85 -1.05 53659.24 88888.00 2014-11-21 14:46:52.411 325 15157.81 -0.94 53659.23 88888.00 2014-11-21 14:46:52.911 325 15157.82 -1.35 53659.29 88888.00 2014-11-21 14:46:53.411 325 15157.82 -1.18 53659.29 88888.00 2014-11-21 14:46:53.911 325 15157.79 -0.89 53659.21 88888.00 2014-11-21 14:46:54.411 325 15157.77 -1.28 53659.26 88888.00 2014-11-21 14:46:54.911 325 15157.77 -1.28 53659.19 88888.00 2014-11-21 14:46:55.411 325 15157.77 -0.96 53659.09 88888.00 2014-11-21 14:46:55.911 325 15157.77 -1.15 53659.00 88888.00 2014-11-21 14:46:56.411 325 15157.72 -1.42 53659.09 88888.00 2014-11-21 14:46:56.911 325 15157.73 -1.10 53659.04 88888.00 2014-11-21 14:46:57.411 325 15157.73 -1.27 53658.99 88888.00 2014-11-21 14:46:57.911 325 15157.71 -1.42 53659.03 88888.00 2014-11-21 14:46:58.411 325 15157.70 -1.14 53659.01 88888.00 2014-11-21 14:46:58.911 325 15157.64 -1.40 53659.03 88888.00 2014-11-21 14:46:59.411 325 15157.65 -1.44 53659.03 88888.00 2014-11-21 14:46:59.911 325 15157.67 -1.20 53659.00 88888.00 2014-11-21 14:47:00.411 325 15157.67 -1.58 53658.98 88888.00 2014-11-21 14:47:00.911 325 15157.59 -1.37 53658.87 88888.00 2014-11-21 14:47:01.411 325 15157.51 -1.38 53658.86 88888.00 2014-11-21 14:47:01.911 325 15157.47 -1.56 53658.84 88888.00 2014-11-21 14:47:02.411 325 15157.44 -1.26 53658.79 88888.00 2014-11-21 14:47:02.911 325 15157.49 -1.63 53658.90 88888.00 2014-11-21 14:47:03.411 325 15157.47 -1.52 53658.86 88888.00 2014-11-21 14:47:03.911 325 15157.44 -1.57 53658.93 88888.00 2014-11-21 14:47:04.411 325 15157.44 -1.65 53658.90 88888.00 2014-11-21 14:47:04.911 325 15157.41 -1.40 53658.87 88888.00 2014-11-21 14:47:05.411 325 15157.34 -1.70 53658.89 88888.00 2014-11-21 14:47:05.911 325 15157.37 -1.44 53658.88 88888.00 2014-11-21 14:47:06.411 325 15157.42 -1.58 53658.94 88888.00 2014-11-21 14:47:06.911 325 15157.41 -1.50 53659.02 88888.00 2014-11-21 14:47:07.411 325 15157.34 -1.32 53659.07 88888.00 2014-11-21 14:47:07.911 325 15157.35 -1.65 53659.07 88888.00 2014-11-21 14:47:08.411 325 15157.32 -1.36 53659.02 88888.00 2014-11-21 14:47:08.911 325 15157.31 -1.53 53659.06 88888.00 2014-11-21 14:47:09.411 325 15157.33 -1.49 53659.10 88888.00 2014-11-21 14:47:09.911 325 15157.36 -1.27 53659.14 88888.00 2014-11-21 14:47:10.411 325 15157.39 -1.56 53659.18 88888.00 2014-11-21 14:47:10.911 325 15157.37 -1.30 53659.18 88888.00 2014-11-21 14:47:11.411 325 15157.33 -1.22 53659.21 88888.00 2014-11-21 14:47:11.911 325 15157.34 -1.42 53659.30 88888.00 2014-11-21 14:47:12.411 325 15157.39 -1.05 53659.37 88888.00 2014-11-21 14:47:12.911 325 15157.40 -1.04 53659.36 88888.00 2014-11-21 14:47:13.411 325 15157.40 -1.38 53659.37 88888.00 2014-11-21 14:47:13.911 325 15157.44 -1.04 53659.32 88888.00 2014-11-21 14:47:14.411 325 15157.50 -0.74 53659.30 88888.00 2014-11-21 14:47:14.911 325 15157.52 -0.83 53659.30 88888.00 2014-11-21 14:47:15.411 325 15157.60 -1.11 53659.32 88888.00 2014-11-21 14:47:15.911 325 15157.65 -0.77 53659.28 88888.00 2014-11-21 14:47:16.411 325 15157.70 -0.40 53659.39 88888.00 2014-11-21 14:47:16.911 325 15157.71 -0.25 53659.46 88888.00 2014-11-21 14:47:17.411 325 15157.79 -0.10 53659.49 88888.00 2014-11-21 14:47:17.911 325 15157.95 -0.06 53659.56 88888.00 2014-11-21 14:47:18.412 325 15158.03 -0.15 53659.52 88888.00 2014-11-21 14:47:18.912 325 15158.10 -0.32 53659.42 88888.00 2014-11-21 14:47:19.412 325 15158.16 -0.50 53659.43 88888.00 2014-11-21 14:47:19.912 325 15158.24 -0.77 53659.41 88888.00 2014-11-21 14:47:20.412 325 15158.32 -0.67 53659.42 88888.00 2014-11-21 14:47:20.912 325 15158.42 -0.40 53659.33 88888.00 2014-11-21 14:47:21.412 325 15158.50 -0.26 53659.35 88888.00 2014-11-21 14:47:21.912 325 15158.50 -0.14 53659.31 88888.00 2014-11-21 14:47:22.412 325 15158.63 -0.07 53659.27 88888.00 2014-11-21 14:47:22.912 325 15158.72 0.00 53659.26 88888.00 2014-11-21 14:47:23.412 325 15158.75 -0.06 53659.31 88888.00 2014-11-21 14:47:23.912 325 15158.82 -0.12 53659.19 88888.00 2014-11-21 14:47:24.412 325 15158.85 -0.09 53659.12 88888.00 2014-11-21 14:47:24.912 325 15158.87 -0.05 53659.12 88888.00 2014-11-21 14:47:25.412 325 15158.90 -0.07 53659.10 88888.00 2014-11-21 14:47:25.912 325 15158.99 -0.02 53659.04 88888.00 2014-11-21 14:47:26.412 325 15159.04 -0.01 53658.99 88888.00 2014-11-21 14:47:26.912 325 15159.09 0.00 53658.91 88888.00 2014-11-21 14:47:27.412 325 15159.14 0.00 53658.86 88888.00 2014-11-21 14:47:27.912 325 15159.17 -0.06 53658.78 88888.00 2014-11-21 14:47:28.412 325 15159.21 -0.27 53658.77 88888.00 2014-11-21 14:47:28.912 325 15159.22 -0.63 53658.78 88888.00 2014-11-21 14:47:29.412 325 15159.24 -1.01 53658.76 88888.00 2014-11-21 14:47:29.912 325 15159.26 -0.92 53658.78 88888.00 2014-11-21 14:47:30.412 325 15159.27 -0.62 53658.82 88888.00 2014-11-21 14:47:30.912 325 15159.26 -0.60 53658.76 88888.00 2014-11-21 14:47:31.412 325 15159.29 -1.01 53658.76 88888.00 2014-11-21 14:47:31.912 325 15159.27 -1.22 53658.71 88888.00 2014-11-21 14:47:32.412 325 15159.18 -0.86 53658.56 88888.00 2014-11-21 14:47:32.912 325 15159.12 -0.80 53658.51 88888.00 2014-11-21 14:47:33.412 325 15159.17 -1.22 53658.50 88888.00 2014-11-21 14:47:33.912 325 15159.22 -1.22 53658.55 88888.00 2014-11-21 14:47:34.412 325 15159.22 -1.02 53658.52 88888.00 2014-11-21 14:47:34.912 325 15159.22 -1.35 53658.54 88888.00 2014-11-21 14:47:35.412 325 15159.20 -1.38 53658.58 88888.00 2014-11-21 14:47:35.912 325 15159.18 -1.16 53658.59 88888.00 2014-11-21 14:47:36.412 325 15159.21 -1.58 53658.60 88888.00 2014-11-21 14:47:36.912 325 15159.18 -1.46 53658.58 88888.00 2014-11-21 14:47:37.412 325 15159.13 -1.55 53658.52 88888.00 2014-11-21 14:47:37.912 325 15159.09 -1.56 53658.53 88888.00 2014-11-21 14:47:38.412 325 15159.09 -1.31 53658.51 88888.00 2014-11-21 14:47:38.912 325 15159.07 -1.67 53658.51 88888.00 2014-11-21 14:47:39.412 325 15159.04 -1.41 53658.44 88888.00 2014-11-21 14:47:39.912 325 15159.03 -1.58 53658.47 88888.00 2014-11-21 14:47:40.412 325 15159.05 -1.65 53658.52 88888.00 2014-11-21 14:47:40.912 325 15159.05 -1.66 53658.49 88888.00 2014-11-21 14:47:41.412 325 15158.99 -1.79 53658.47 88888.00 2014-11-21 14:47:41.912 325 15158.99 -1.63 53658.49 88888.00 2014-11-21 14:47:42.412 325 15158.96 -1.84 53658.54 88888.00 2014-11-21 14:47:42.912 325 15158.97 -1.67 53658.57 88888.00 2014-11-21 14:47:43.412 325 15158.99 -1.90 53658.54 88888.00 2014-11-21 14:47:43.912 325 15158.95 -1.76 53658.50 88888.00 2014-11-21 14:47:44.412 325 15158.93 -1.99 53658.52 88888.00 2014-11-21 14:47:44.912 325 15158.87 -1.85 53658.46 88888.00 2014-11-21 14:47:45.412 325 15158.91 -1.98 53658.44 88888.00 2014-11-21 14:47:45.912 325 15158.89 -1.85 53658.44 88888.00 2014-11-21 14:47:46.412 325 15158.89 -2.00 53658.47 88888.00 2014-11-21 14:47:46.912 325 15158.93 -1.95 53658.50 88888.00 2014-11-21 14:47:47.412 325 15158.93 -2.08 53658.54 88888.00 2014-11-21 14:47:47.912 325 15158.93 -2.09 53658.52 88888.00 2014-11-21 14:47:48.412 325 15158.89 -2.02 53658.51 88888.00 2014-11-21 14:47:48.912 325 15158.85 -2.15 53658.61 88888.00 2014-11-21 14:47:49.412 325 15158.82 -1.99 53658.56 88888.00 2014-11-21 14:47:49.912 325 15158.78 -2.18 53658.58 88888.00 2014-11-21 14:47:50.412 325 15158.84 -2.13 53658.63 88888.00 2014-11-21 14:47:50.912 325 15158.79 -2.22 53658.61 88888.00 2014-11-21 14:47:51.412 325 15158.85 -2.19 53658.47 88888.00 2014-11-21 14:47:51.912 325 15158.79 -2.10 53658.50 88888.00 2014-11-21 14:47:52.412 325 15158.77 -2.18 53658.51 88888.00 2014-11-21 14:47:52.912 325 15158.80 -2.10 53658.55 88888.00 2014-11-21 14:47:53.412 325 15158.85 -2.31 53658.61 88888.00 2014-11-21 14:47:53.912 325 15158.86 -2.25 53658.64 88888.00 2014-11-21 14:47:54.412 325 15158.86 -2.21 53658.61 88888.00 2014-11-21 14:47:54.912 325 15158.82 -2.26 53658.66 88888.00 2014-11-21 14:47:55.412 325 15158.80 -2.15 53658.58 88888.00 2014-11-21 14:47:55.912 325 15158.80 -2.23 53658.55 88888.00 2014-11-21 14:47:56.412 325 15158.78 -2.25 53658.58 88888.00 2014-11-21 14:47:56.912 325 15158.84 -2.28 53658.49 88888.00 2014-11-21 14:47:57.412 325 15158.88 -2.39 53658.39 88888.00 2014-11-21 14:47:57.912 325 15158.90 -2.30 53658.42 88888.00 2014-11-21 14:47:58.412 325 15158.94 -2.37 53658.42 88888.00 2014-11-21 14:47:58.912 325 15159.00 -2.42 53658.35 88888.00 2014-11-21 14:47:59.412 325 15159.04 -2.30 53658.28 88888.00 2014-11-21 14:47:59.912 325 15159.12 -2.39 53658.31 88888.00 2014-11-21 14:48:00.412 325 15159.08 -2.40 53658.36 88888.00 2014-11-21 14:48:00.912 325 15159.09 -2.33 53658.40 88888.00 2014-11-21 14:48:01.412 325 15159.17 -2.40 53658.50 88888.00 2014-11-21 14:48:01.912 325 15159.21 -2.34 53658.48 88888.00 2014-11-21 14:48:02.412 325 15159.24 -2.26 53658.49 88888.00 2014-11-21 14:48:02.912 325 15159.32 -2.39 53658.41 88888.00 2014-11-21 14:48:03.412 325 15159.34 -2.26 53658.34 88888.00 2014-11-21 14:48:03.912 325 15159.35 -2.32 53658.34 88888.00 2014-11-21 14:48:04.412 325 15159.41 -2.34 53658.35 88888.00 2014-11-21 14:48:04.912 325 15159.49 -2.32 53658.35 88888.00 2014-11-21 14:48:05.412 325 15159.57 -2.41 53658.32 88888.00 2014-11-21 14:48:05.912 325 15159.56 -2.40 53658.30 88888.00 2014-11-21 14:48:06.412 325 15159.58 -2.36 53658.34 88888.00 2014-11-21 14:48:06.912 325 15159.61 -2.50 53658.38 88888.00 2014-11-21 14:48:07.412 325 15159.59 -2.54 53658.33 88888.00 2014-11-21 14:48:07.912 325 15159.63 -2.42 53658.31 88888.00 2014-11-21 14:48:08.412 325 15159.67 -2.45 53658.28 88888.00 2014-11-21 14:48:08.912 325 15159.70 -2.39 53658.20 88888.00 2014-11-21 14:48:09.412 325 15159.71 -2.33 53658.23 88888.00 2014-11-21 14:48:09.912 325 15159.76 -2.42 53658.18 88888.00 2014-11-21 14:48:10.412 325 15159.73 -2.40 53658.19 88888.00 2014-11-21 14:48:10.912 325 15159.73 -2.41 53658.23 88888.00 2014-11-21 14:48:11.412 325 15159.79 -2.54 53658.28 88888.00 2014-11-21 14:48:11.912 325 15159.78 -2.56 53658.23 88888.00 2014-11-21 14:48:12.412 325 15159.85 -2.52 53658.27 88888.00 2014-11-21 14:48:12.912 325 15159.86 -2.60 53658.32 88888.00 2014-11-21 14:48:13.412 325 15159.82 -2.62 53658.31 88888.00 2014-11-21 14:48:13.912 325 15159.79 -2.54 53658.32 88888.00 2014-11-21 14:48:14.412 325 15159.81 -2.63 53658.30 88888.00 2014-11-21 14:48:14.912 325 15159.82 -2.63 53658.28 88888.00 2014-11-21 14:48:15.412 325 15159.84 -2.67 53658.30 88888.00 2014-11-21 14:48:15.912 325 15159.84 -2.73 53658.29 88888.00 2014-11-21 14:48:16.412 325 15159.82 -2.75 53658.22 88888.00 2014-11-21 14:48:16.912 325 15159.80 -2.71 53658.27 88888.00 2014-11-21 14:48:17.412 325 15159.78 -2.70 53658.28 88888.00 2014-11-21 14:48:17.912 325 15159.75 -2.83 53658.31 88888.00 2014-11-21 14:48:18.412 325 15159.73 -2.80 53658.31 88888.00 2014-11-21 14:48:18.912 325 15159.75 -2.71 53658.41 88888.00 2014-11-21 14:48:19.412 325 15159.76 -2.73 53658.51 88888.00 2014-11-21 14:48:19.912 325 15159.71 -2.78 53658.51 88888.00 2014-11-21 14:48:20.412 325 15159.67 -2.79 53658.54 88888.00 2014-11-21 14:48:20.912 325 15159.63 -2.76 53658.48 88888.00 2014-11-21 14:48:21.412 325 15159.66 -2.76 53658.46 88888.00 2014-11-21 14:48:21.912 325 15159.69 -2.80 53658.48 88888.00 2014-11-21 14:48:22.412 325 15159.64 -2.82 53658.44 88888.00 2014-11-21 14:48:22.912 325 15159.69 -2.83 53658.54 88888.00 2014-11-21 14:48:23.412 325 15159.71 -2.77 53658.61 88888.00 2014-11-21 14:48:23.912 325 15159.70 -2.71 53658.67 88888.00 2014-11-21 14:48:24.412 325 15159.67 -2.76 53658.64 88888.00 2014-11-21 14:48:24.912 325 15159.63 -2.77 53658.72 88888.00 2014-11-21 14:48:25.412 325 15159.67 -2.67 53658.81 88888.00 2014-11-21 14:48:25.912 325 15159.69 -2.66 53658.81 88888.00 2014-11-21 14:48:26.412 325 15159.70 -2.65 53658.83 88888.00 2014-11-21 14:48:26.912 325 15159.72 -2.57 53658.91 88888.00 2014-11-21 14:48:27.412 325 15159.73 -2.54 53659.00 88888.00 2014-11-21 14:48:27.912 325 15159.80 -2.57 53659.02 88888.00 2014-11-21 14:48:28.412 325 15159.87 -2.51 53659.00 88888.00 2014-11-21 14:48:28.912 325 15159.87 -2.50 53659.04 88888.00 2014-11-21 14:48:29.412 325 15159.86 -2.53 53659.07 88888.00 2014-11-21 14:48:29.912 325 15159.86 -2.43 53659.12 88888.00 2014-11-21 14:48:30.412 325 15159.94 -2.41 53659.16 88888.00 2014-11-21 14:48:30.912 325 15159.99 -2.50 53659.18 88888.00 2014-11-21 14:48:31.412 325 15160.03 -2.33 53659.19 88888.00 2014-11-21 14:48:31.912 325 15160.04 -2.35 53659.24 88888.00 2014-11-21 14:48:32.412 325 15160.06 -2.42 53659.28 88888.00 2014-11-21 14:48:32.912 325 15160.11 -2.26 53659.28 88888.00 2014-11-21 14:48:33.412 325 15160.13 -2.30 53659.32 88888.00 2014-11-21 14:48:33.912 325 15160.17 -2.21 53659.27 88888.00 2014-11-21 14:48:34.412 325 15160.24 -2.18 53659.30 88888.00 2014-11-21 14:48:34.912 325 15160.30 -2.27 53659.31 88888.00 2014-11-21 14:48:35.412 325 15160.34 -2.10 53659.36 88888.00 2014-11-21 14:48:35.912 325 15160.42 -2.23 53659.42 88888.00 2014-11-21 14:48:36.412 325 15160.42 -2.18 53659.42 88888.00 2014-11-21 14:48:36.912 325 15160.45 -2.18 53659.48 88888.00 2014-11-21 14:48:37.412 325 15160.52 -2.19 53659.43 88888.00 2014-11-21 14:48:37.912 325 15160.58 -2.04 53659.47 88888.00 2014-11-21 14:48:38.412 325 15160.59 -2.16 53659.56 88888.00 2014-11-21 14:48:38.912 325 15160.60 -1.98 53659.52 88888.00 2014-11-21 14:48:39.412 325 15160.70 -2.17 53659.49 88888.00 2014-11-21 14:48:39.912 325 15160.80 -2.17 53659.50 88888.00 2014-11-21 14:48:40.412 325 15160.83 -2.16 53659.41 88888.00 2014-11-21 14:48:40.912 325 15160.89 -2.17 53659.36 88888.00 2014-11-21 14:48:41.412 325 15160.90 -1.95 53659.35 88888.00 2014-11-21 14:48:41.912 325 15160.98 -2.19 53659.41 88888.00 2014-11-21 14:48:42.412 325 15161.07 -2.02 53659.37 88888.00 2014-11-21 14:48:42.912 325 15161.10 -2.14 53659.33 88888.00 2014-11-21 14:48:43.412 325 15161.07 -2.19 53659.34 88888.00 2014-11-21 14:48:43.912 325 15161.11 -2.33 53659.28 88888.00 2014-11-21 14:48:44.412 325 15161.23 -2.37 53659.24 88888.00 2014-11-21 14:48:44.912 325 15161.25 -2.39 53659.27 88888.00 2014-11-21 14:48:45.412 325 15161.30 -2.43 53659.20 88888.00 2014-11-21 14:48:45.912 325 15161.32 -2.53 53659.18 88888.00 2014-11-21 14:48:46.412 325 15161.30 -2.50 53659.16 88888.00 2014-11-21 14:48:46.912 325 15161.35 -2.49 53659.03 88888.00 2014-11-21 14:48:47.412 325 15161.38 -2.58 53658.99 88888.00 2014-11-21 14:48:47.912 325 15161.42 -2.61 53658.99 88888.00 2014-11-21 14:48:48.412 325 15161.41 -2.69 53658.93 88888.00 2014-11-21 14:48:48.912 325 15161.43 -2.82 53658.93 88888.00 2014-11-21 14:48:49.412 325 15161.43 -2.95 53658.86 88888.00 2014-11-21 14:48:49.912 325 15161.41 -3.02 53658.77 88888.00 2014-11-21 14:48:50.412 325 15161.40 -3.01 53658.73 88888.00 2014-11-21 14:48:50.912 325 15161.38 -3.11 53658.78 88888.00 2014-11-21 14:48:51.412 325 15161.43 -3.16 53658.77 88888.00 2014-11-21 14:48:51.912 325 15161.44 -3.22 53658.75 88888.00 2014-11-21 14:48:52.412 325 15161.43 -3.27 53658.79 88888.00 2014-11-21 14:48:52.912 325 15161.38 -3.36 53658.79 88888.00 2014-11-21 14:48:53.412 325 15161.37 -3.39 53658.68 88888.00 2014-11-21 14:48:53.912 325 15161.41 -3.53 53658.66 88888.00 2014-11-21 14:48:54.412 325 15161.40 -3.64 53658.64 88888.00 2014-11-21 14:48:54.912 325 15161.40 -3.74 53658.72 88888.00 2014-11-21 14:48:55.412 325 15161.39 -3.82 53658.71 88888.00 2014-11-21 14:48:55.912 325 15161.35 -3.89 53658.72 88888.00 2014-11-21 14:48:56.412 325 15161.29 -3.92 53658.76 88888.00 2014-11-21 14:48:56.912 325 15161.29 -3.92 53658.74 88888.00 2014-11-21 14:48:57.412 325 15161.33 -3.92 53658.75 88888.00 2014-11-21 14:48:57.912 325 15161.35 -3.94 53658.70 88888.00 2014-11-21 14:48:58.412 325 15161.34 -3.99 53658.64 88888.00 2014-11-21 14:48:58.912 325 15161.39 -4.01 53658.66 88888.00 2014-11-21 14:48:59.412 325 15161.42 -4.07 53658.64 88888.00 2014-11-21 14:48:59.912 325 15161.43 -4.10 53658.57 88888.00 2014-11-21 14:49:00.412 325 15161.41 -4.14 53658.59 88888.00 2014-11-21 14:49:00.912 325 15161.43 -4.14 53658.66 88888.00 2014-11-21 14:49:01.412 325 15161.46 -4.16 53658.66 88888.00 2014-11-21 14:49:01.912 325 15161.48 -4.21 53658.73 88888.00 2014-11-21 14:49:02.412 325 15161.55 -4.21 53658.76 88888.00 2014-11-21 14:49:02.912 325 15161.56 -4.21 53658.75 88888.00 2014-11-21 14:49:03.412 325 15161.62 -4.21 53658.76 88888.00 2014-11-21 14:49:03.912 325 15161.68 -4.21 53658.79 88888.00 2014-11-21 14:49:04.412 325 15161.70 -4.17 53658.84 88888.00 2014-11-21 14:49:04.912 325 15161.71 -4.18 53658.81 88888.00 2014-11-21 14:49:05.412 325 15161.80 -4.23 53658.75 88888.00 2014-11-21 14:49:05.912 325 15161.86 -4.23 53658.68 88888.00 2014-11-21 14:49:06.412 325 15161.90 -4.23 53658.70 88888.00 2014-11-21 14:49:06.912 325 15161.98 -4.26 53658.73 88888.00 2014-11-21 14:49:07.412 325 15161.98 -4.24 53658.75 88888.00 2014-11-21 14:49:07.912 325 15162.05 -4.25 53658.80 88888.00 2014-11-21 14:49:08.412 325 15162.06 -4.27 53658.88 88888.00 2014-11-21 14:49:08.912 325 15162.10 -4.30 53658.86 88888.00 2014-11-21 14:49:09.412 325 15162.07 -4.31 53658.88 88888.00 2014-11-21 14:49:09.912 325 15162.11 -4.30 53658.87 88888.00 2014-11-21 14:49:10.412 325 15162.14 -4.37 53658.91 88888.00 2014-11-21 14:49:10.912 325 15162.16 -4.35 53658.93 88888.00 2014-11-21 14:49:11.412 325 15162.20 -4.37 53658.88 88888.00 2014-11-21 14:49:11.912 325 15162.14 -4.41 53658.89 88888.00 2014-11-21 14:49:12.412 325 15162.13 -4.43 53658.91 88888.00 2014-11-21 14:49:12.912 325 15162.10 -4.46 53658.89 88888.00 2014-11-21 14:49:13.412 325 15162.04 -4.50 53658.76 88888.00 2014-11-21 14:49:13.912 325 15162.04 -4.55 53658.76 88888.00 2014-11-21 14:49:14.412 325 15162.03 -4.59 53658.79 88888.00 2014-11-21 14:49:14.912 325 15161.95 -4.68 53658.75 88888.00 2014-11-21 14:49:15.412 325 15161.85 -4.67 53658.83 88888.00 2014-11-21 14:49:15.912 325 15161.83 -4.76 53658.90 88888.00 2014-11-21 14:49:16.412 325 15161.84 -4.86 53658.92 88888.00 2014-11-21 14:49:16.912 325 15161.81 -4.86 53658.90 88888.00 2014-11-21 14:49:17.412 325 15161.77 -4.85 53658.84 88888.00 2014-11-21 14:49:17.912 325 15161.70 -4.95 53658.88 88888.00 2014-11-21 14:49:18.412 325 15161.68 -4.93 53658.83 88888.00 2014-11-21 14:49:18.912 325 15161.65 -4.99 53658.84 88888.00 2014-11-21 14:49:19.412 325 15161.57 -5.01 53658.86 88888.00 2014-11-21 14:49:19.912 325 15161.47 -5.02 53658.84 88888.00 2014-11-21 14:49:20.412 325 15161.48 -5.05 53658.91 88888.00 2014-11-21 14:49:20.912 325 15161.50 -5.09 53658.92 88888.00 2014-11-21 14:49:21.412 325 15161.49 -5.13 53658.93 88888.00 2014-11-21 14:49:21.912 325 15161.42 -5.16 53658.87 88888.00 2014-11-21 14:49:22.412 325 15161.40 -5.20 53658.89 88888.00 2014-11-21 14:49:22.912 325 15161.39 -5.17 53658.96 88888.00 2014-11-21 14:49:23.412 325 15161.33 -5.15 53658.96 88888.00 2014-11-21 14:49:23.912 325 15161.29 -5.10 53658.98 88888.00 2014-11-21 14:49:24.412 325 15161.23 -5.09 53658.89 88888.00 2014-11-21 14:49:24.912 325 15161.19 -5.11 53658.80 88888.00 2014-11-21 14:49:25.412 325 15161.19 -5.11 53658.87 88888.00 2014-11-21 14:49:25.912 325 15161.20 -5.16 53658.90 88888.00 2014-11-21 14:49:26.412 325 15161.23 -5.17 53658.95 88888.00 2014-11-21 14:49:26.912 325 15161.21 -5.10 53658.99 88888.00 2014-11-21 14:49:27.412 325 15161.19 -5.02 53658.97 88888.00 2014-11-21 14:49:27.912 325 15161.17 -5.05 53658.94 88888.00 2014-11-21 14:49:28.412 325 15161.22 -5.16 53658.95 88888.00 2014-11-21 14:49:28.912 325 15161.16 -5.29 53658.99 88888.00 2014-11-21 14:49:29.412 325 15161.12 -5.22 53658.98 88888.00 2014-11-21 14:49:29.912 325 15161.11 -5.24 53659.01 88888.00 2014-11-21 14:49:30.412 325 15161.15 -5.21 53658.98 88888.00 2014-11-21 14:49:30.912 325 15161.19 -5.25 53659.00 88888.00 2014-11-21 14:49:31.412 325 15161.20 -5.20 53659.02 88888.00 2014-11-21 14:49:31.912 325 15161.20 -5.15 53659.10 88888.00 2014-11-21 14:49:32.412 325 15161.25 -5.18 53659.12 88888.00 2014-11-21 14:49:32.912 325 15161.23 -5.17 53659.14 88888.00 2014-11-21 14:49:33.412 325 15161.23 -5.08 53659.16 88888.00 2014-11-21 14:49:33.912 325 15161.25 -5.05 53659.15 88888.00 2014-11-21 14:49:34.412 325 15161.31 -5.07 53659.13 88888.00 2014-11-21 14:49:34.912 325 15161.31 -5.10 53659.20 88888.00 2014-11-21 14:49:35.412 325 15161.26 -5.13 53659.26 88888.00 2014-11-21 14:49:35.912 325 15161.29 -5.08 53659.23 88888.00 2014-11-21 14:49:36.412 325 15161.28 -5.01 53659.29 88888.00 2014-11-21 14:49:36.912 325 15161.24 -5.00 53659.31 88888.00 2014-11-21 14:49:37.412 325 15161.26 -4.99 53659.34 88888.00 2014-11-21 14:49:37.912 325 15161.33 -5.00 53659.36 88888.00 2014-11-21 14:49:38.412 325 15161.32 -4.96 53659.35 88888.00 2014-11-21 14:49:38.912 325 15161.31 -4.87 53659.46 88888.00 2014-11-21 14:49:39.412 325 15161.25 -4.93 53659.43 88888.00 2014-11-21 14:49:39.912 325 15161.29 -4.99 53659.50 88888.00 2014-11-21 14:49:40.412 325 15161.31 -4.98 53659.48 88888.00 2014-11-21 14:49:40.912 325 15161.31 -4.95 53659.42 88888.00 2014-11-21 14:49:41.412 325 15161.32 -4.98 53659.46 88888.00 2014-11-21 14:49:41.912 325 15161.38 -4.93 53659.42 88888.00 2014-11-21 14:49:42.412 325 15161.40 -4.91 53659.36 88888.00 2014-11-21 14:49:42.912 325 15161.39 -4.90 53659.46 88888.00 2014-11-21 14:49:43.412 325 15161.40 -4.81 53659.53 88888.00 2014-11-21 14:49:43.912 325 15161.40 -4.83 53659.47 88888.00 2014-11-21 14:49:44.412 325 15161.37 -4.83 53659.44 88888.00 2014-11-21 14:49:44.912 325 15161.41 -4.86 53659.49 88888.00 2014-11-21 14:49:45.412 325 15161.46 -4.90 53659.58 88888.00 2014-11-21 14:49:45.912 325 15161.51 -4.87 53659.63 88888.00 2014-11-21 14:49:46.412 325 15161.58 -4.83 53659.68 88888.00 2014-11-21 14:49:46.912 325 15161.60 -4.83 53659.71 88888.00 2014-11-21 14:49:47.412 325 15161.58 -4.76 53659.64 88888.00 2014-11-21 14:49:47.912 325 15161.65 -4.75 53659.64 88888.00 2014-11-21 14:49:48.412 325 15161.70 -4.76 53659.71 88888.00 2014-11-21 14:49:48.912 325 15161.76 -4.74 53659.74 88888.00 2014-11-21 14:49:49.412 325 15161.78 -4.72 53659.72 88888.00 2014-11-21 14:49:49.912 325 15161.78 -4.68 53659.74 88888.00 2014-11-21 14:49:50.412 325 15161.75 -4.66 53659.74 88888.00 2014-11-21 14:49:50.912 325 15161.79 -4.64 53659.70 88888.00 2014-11-21 14:49:51.412 325 15161.78 -4.59 53659.78 88888.00 2014-11-21 14:49:51.912 325 15161.83 -4.52 53659.84 88888.00 2014-11-21 14:49:52.412 325 15161.88 -4.51 53659.88 88888.00 2014-11-21 14:49:52.912 325 15161.88 -4.48 53660.00 88888.00 2014-11-21 14:49:53.412 325 15161.90 -4.46 53659.97 88888.00 2014-11-21 14:49:53.912 325 15161.88 -4.43 53659.97 88888.00 2014-11-21 14:49:54.412 325 15161.90 -4.40 53660.00 88888.00 2014-11-21 14:49:54.912 325 15161.93 -4.42 53660.04 88888.00 2014-11-21 14:49:55.412 325 15161.92 -4.41 53660.01 88888.00 2014-11-21 14:49:55.912 325 15161.93 -4.39 53659.98 88888.00 2014-11-21 14:49:56.412 325 15161.95 -4.41 53659.95 88888.00 2014-11-21 14:49:56.912 325 15161.88 -4.39 53659.96 88888.00 2014-11-21 14:49:57.412 325 15161.86 -4.38 53659.97 88888.00 2014-11-21 14:49:57.912 325 15161.79 -4.46 53659.94 88888.00 2014-11-21 14:49:58.412 325 15161.79 -4.46 53659.94 88888.00 2014-11-21 14:49:58.912 325 15161.78 -4.46 53660.04 88888.00 2014-11-21 14:49:59.412 325 15161.80 -4.42 53660.15 88888.00 2014-11-21 14:49:59.912 325 15161.79 -4.37 53660.17 88888.00 2014-11-21 14:50:00.412 325 15161.77 -4.23 53660.14 88888.00 2014-11-21 14:50:00.912 325 15161.79 -4.30 53660.13 88888.00 2014-11-21 14:50:01.412 325 15161.74 -4.30 53660.25 88888.00 2014-11-21 14:50:01.912 325 15161.69 -4.27 53660.17 88888.00 2014-11-21 14:50:02.412 325 15161.70 -4.32 53660.17 88888.00 2014-11-21 14:50:02.912 325 15161.71 -4.35 53660.14 88888.00 2014-11-21 14:50:03.412 325 15161.70 -4.38 53660.16 88888.00 2014-11-21 14:50:03.912 325 15161.66 -4.35 53660.05 88888.00 2014-11-21 14:50:04.412 325 15161.68 -4.39 53659.98 88888.00 2014-11-21 14:50:04.912 325 15161.67 -4.39 53660.02 88888.00 2014-11-21 14:50:05.412 325 15161.66 -4.40 53660.05 88888.00 2014-11-21 14:50:05.912 325 15161.61 -4.39 53660.10 88888.00 2014-11-21 14:50:06.412 325 15161.60 -4.41 53660.11 88888.00 2014-11-21 14:50:06.912 325 15161.58 -4.32 53660.11 88888.00 2014-11-21 14:50:07.412 325 15161.55 -4.32 53660.19 88888.00 2014-11-21 14:50:07.912 325 15161.55 -4.32 53660.16 88888.00 2014-11-21 14:50:08.412 325 15161.52 -4.24 53660.14 88888.00 2014-11-21 14:50:08.912 325 15161.44 -4.22 53660.16 88888.00 2014-11-21 14:50:09.412 325 15161.39 -4.23 53660.14 88888.00 2014-11-21 14:50:09.912 325 15161.40 -4.23 53660.16 88888.00 2014-11-21 14:50:10.412 325 15161.43 -4.21 53660.17 88888.00 2014-11-21 14:50:10.912 325 15161.37 -4.23 53660.19 88888.00 2014-11-21 14:50:11.412 325 15161.38 -4.23 53660.13 88888.00 2014-11-21 14:50:11.912 325 15161.32 -4.21 53660.19 88888.00 2014-11-21 14:50:12.412 325 15161.26 -4.21 53660.19 88888.00 2014-11-21 14:50:12.912 325 15161.35 -4.24 53660.18 88888.00 2014-11-21 14:50:13.412 325 15161.28 -4.23 53660.20 88888.00 2014-11-21 14:50:13.912 325 15161.19 -4.24 53660.18 88888.00 2014-11-21 14:50:14.412 325 15161.21 -4.24 53660.16 88888.00 2014-11-21 14:50:14.912 325 15161.31 -4.24 53660.12 88888.00 2014-11-21 14:50:15.412 325 15161.35 -4.30 53660.11 88888.00 2014-11-21 14:50:15.912 325 15161.32 -4.35 53660.16 88888.00 2014-11-21 14:50:16.412 325 15161.25 -4.30 53660.15 88888.00 2014-11-21 14:50:16.912 325 15161.22 -4.22 53660.13 88888.00 2014-11-21 14:50:17.412 325 15161.23 -4.24 53660.13 88888.00 2014-11-21 14:50:17.912 325 15161.28 -4.27 53660.08 88888.00 2014-11-21 14:50:18.412 325 15161.26 -4.26 53660.11 88888.00 2014-11-21 14:50:18.912 325 15161.21 -4.30 53660.07 88888.00 2014-11-21 14:50:19.412 325 15161.13 -4.26 53660.07 88888.00 2014-11-21 14:50:19.912 325 15161.13 -4.38 53660.08 88888.00 2014-11-21 14:50:20.412 325 15161.10 -4.48 53660.02 88888.00 2014-11-21 14:50:20.912 325 15161.03 -4.42 53659.99 88888.00 2014-11-21 14:50:21.412 325 15161.01 -4.32 53660.05 88888.00 2014-11-21 14:50:21.912 325 15160.96 -4.23 53660.07 88888.00 2014-11-21 14:50:22.412 325 15160.92 -4.23 53660.05 88888.00 2014-11-21 14:50:22.912 325 15160.89 -4.31 53660.00 88888.00 2014-11-21 14:50:23.412 325 15160.88 -4.31 53659.97 88888.00 2014-11-21 14:50:23.912 325 15160.86 -4.46 53659.99 88888.00 2014-11-21 14:50:24.412 325 15160.84 -4.48 53660.02 88888.00 2014-11-21 14:50:24.912 325 15160.80 -4.44 53660.01 88888.00 2014-11-21 14:50:25.412 325 15160.84 -4.46 53659.93 88888.00 2014-11-21 14:50:25.912 325 15160.71 -4.51 53659.92 88888.00 2014-11-21 14:50:26.412 325 15160.63 -4.50 53659.88 88888.00 2014-11-21 14:50:26.912 325 15160.69 -4.50 53659.82 88888.00 2014-11-21 14:50:27.412 325 15160.66 -4.57 53659.82 88888.00 2014-11-21 14:50:27.912 325 15160.60 -4.64 53659.91 88888.00 2014-11-21 14:50:28.412 325 15160.62 -4.66 53659.85 88888.00 2014-11-21 14:50:28.912 325 15160.71 -4.69 53659.80 88888.00 2014-11-21 14:50:29.412 325 15160.74 -4.68 53659.81 88888.00 2014-11-21 14:50:29.912 325 15160.71 -4.61 53659.77 88888.00 2014-11-21 14:50:30.412 325 15160.77 -4.65 53659.77 88888.00 2014-11-21 14:50:30.912 325 15160.70 -4.72 53659.82 88888.00 2014-11-21 14:50:31.412 325 15160.72 -4.68 53659.88 88888.00 2014-11-21 14:50:31.912 325 15160.74 -4.68 53659.79 88888.00 2014-11-21 14:50:32.412 325 15160.75 -4.70 53659.73 88888.00 2014-11-21 14:50:32.912 325 15160.72 -4.68 53659.69 88888.00 2014-11-21 14:50:33.412 325 15160.75 -4.72 53659.73 88888.00 2014-11-21 14:50:33.912 325 15160.81 -4.73 53659.69 88888.00 2014-11-21 14:50:34.412 325 15160.85 -4.75 53659.65 88888.00 2014-11-21 14:50:34.912 325 15160.84 -4.67 53659.62 88888.00 2014-11-21 14:50:35.412 325 15160.81 -4.61 53659.63 88888.00 2014-11-21 14:50:35.912 325 15160.86 -4.65 53659.64 88888.00 2014-11-21 14:50:36.412 325 15160.87 -4.59 53659.65 88888.00 2014-11-21 14:50:36.912 325 15160.85 -4.52 53659.69 88888.00 2014-11-21 14:50:37.412 325 15160.90 -4.59 53659.68 88888.00 2014-11-21 14:50:37.912 325 15160.92 -4.68 53659.68 88888.00 2014-11-21 14:50:38.412 325 15160.92 -4.82 53659.69 88888.00 2014-11-21 14:50:38.912 325 15160.94 -4.74 53659.59 88888.00 2014-11-21 14:50:39.412 325 15160.95 -4.74 53659.54 88888.00 2014-11-21 14:50:39.912 325 15160.94 -4.75 53659.51 88888.00 2014-11-21 14:50:40.412 325 15160.92 -4.73 53659.47 88888.00 2014-11-21 14:50:40.912 325 15160.92 -4.72 53659.50 88888.00 2014-11-21 14:50:41.412 325 15160.75 -4.73 53659.46 88888.00 2014-11-21 14:50:41.912 325 15160.63 -4.65 53659.49 88888.00 2014-11-21 14:50:42.412 325 15160.67 -4.66 53659.46 88888.00 2014-11-21 14:50:42.912 325 15160.72 -4.70 53659.47 88888.00 2014-11-21 14:50:43.412 325 15160.74 -4.69 53659.46 88888.00 2014-11-21 14:50:43.912 325 15160.80 -4.65 53659.51 88888.00 2014-11-21 14:50:44.412 325 15160.77 -4.64 53659.38 88888.00 2014-11-21 14:50:44.912 325 15160.72 -4.60 53659.30 88888.00 2014-11-21 14:50:45.412 325 15160.69 -4.66 53659.21 88888.00 2014-11-21 14:50:45.912 325 15160.69 -4.68 53659.20 88888.00 2014-11-21 14:50:46.412 325 15160.66 -4.67 53659.16 88888.00 2014-11-21 14:50:46.912 325 15160.58 -4.68 53659.12 88888.00 2014-11-21 14:50:47.412 325 15160.51 -4.70 53659.11 88888.00 2014-11-21 14:50:47.912 325 15160.52 -4.68 53659.10 88888.00 2014-11-21 14:50:48.412 325 15160.52 -4.69 53659.13 88888.00 2014-11-21 14:50:48.912 325 15160.47 -4.69 53659.07 88888.00 2014-11-21 14:50:49.412 325 15160.43 -4.69 53659.02 88888.00 2014-11-21 14:50:49.912 325 15160.43 -4.70 53658.98 88888.00 2014-11-21 14:50:50.412 325 15160.44 -4.72 53658.93 88888.00 2014-11-21 14:50:50.912 325 15160.38 -4.75 53658.81 88888.00 2014-11-21 14:50:51.412 325 15160.36 -4.70 53658.74 88888.00 2014-11-21 14:50:51.912 325 15160.39 -4.68 53658.74 88888.00 2014-11-21 14:50:52.412 325 15160.33 -4.69 53658.76 88888.00 2014-11-21 14:50:52.912 325 15160.27 -4.67 53658.69 88888.00 2014-11-21 14:50:53.412 325 15160.25 -4.73 53658.76 88888.00 2014-11-21 14:50:53.912 325 15160.25 -4.79 53658.78 88888.00 2014-11-21 14:50:54.412 325 15160.24 -4.79 53658.80 88888.00 2014-11-21 14:50:54.912 325 15160.26 -4.65 53658.76 88888.00 2014-11-21 14:50:55.412 325 15160.23 -4.55 53658.80 88888.00 2014-11-21 14:50:55.912 325 15160.22 -4.53 53658.83 88888.00 2014-11-21 14:50:56.412 325 15160.22 -4.52 53658.86 88888.00 2014-11-21 14:50:56.912 325 15160.23 -4.47 53658.84 88888.00 2014-11-21 14:50:57.412 325 15160.26 -4.48 53658.80 88888.00 2014-11-21 14:50:57.912 325 15160.31 -4.55 53658.77 88888.00 2014-11-21 14:50:58.412 325 15160.27 -4.64 53658.77 88888.00 2014-11-21 14:50:58.912 325 15160.30 -4.59 53658.75 88888.00 2014-11-21 14:50:59.412 325 15160.34 -4.58 53658.79 88888.00 2014-11-21 14:50:59.912 325 15160.34 -4.51 53658.73 88888.00 2014-11-21 14:51:00.412 325 15160.41 -4.42 53658.68 88888.00 2014-11-21 14:51:00.912 325 15160.50 -4.38 53658.82 88888.00 2014-11-21 14:51:01.412 325 15160.51 -4.34 53658.79 88888.00 2014-11-21 14:51:01.912 325 15160.50 -4.33 53658.84 88888.00 2014-11-21 14:51:02.412 325 15160.54 -4.30 53658.84 88888.00 2014-11-21 14:51:02.912 325 15160.57 -4.35 53658.84 88888.00 2014-11-21 14:51:03.412 325 15160.57 -4.41 53658.88 88888.00 2014-11-21 14:51:03.912 325 15160.60 -4.37 53658.90 88888.00 2014-11-21 14:51:04.412 325 15160.62 -4.33 53658.92 88888.00 2014-11-21 14:51:04.912 325 15160.65 -4.35 53658.91 88888.00 2014-11-21 14:51:05.412 325 15160.68 -4.32 53658.96 88888.00 2014-11-21 14:51:05.912 325 15160.71 -4.23 53658.90 88888.00 2014-11-21 14:51:06.412 325 15160.84 -4.17 53658.84 88888.00 2014-11-21 14:51:06.912 325 15160.87 -4.14 53658.93 88888.00 2014-11-21 14:51:07.412 325 15160.92 -4.18 53658.97 88888.00 2014-11-21 14:51:07.912 325 15160.93 -4.26 53659.02 88888.00 2014-11-21 14:51:08.412 325 15160.80 -4.29 53659.01 88888.00 2014-11-21 14:51:08.912 325 15160.74 -4.18 53659.02 88888.00 2014-11-21 14:51:09.412 325 15160.87 -4.10 53659.07 88888.00 2014-11-21 14:51:09.912 325 15160.92 -4.08 53658.99 88888.00 2014-11-21 14:51:10.412 325 15160.98 -4.03 53658.97 88888.00 2014-11-21 14:51:10.912 325 15160.99 -4.03 53658.98 88888.00 2014-11-21 14:51:11.412 325 15160.99 -4.05 53659.00 88888.00 2014-11-21 14:51:11.912 325 15161.16 -4.04 53659.06 88888.00 2014-11-21 14:51:12.412 325 15161.17 -4.00 53659.03 88888.00 2014-11-21 14:51:12.912 325 15161.19 -3.90 53658.97 88888.00 2014-11-21 14:51:13.412 325 15161.21 -3.78 53658.94 88888.00 2014-11-21 14:51:13.912 325 15161.24 -3.69 53658.97 88888.00 2014-11-21 14:51:14.412 325 15161.24 -3.57 53659.09 88888.00 2014-11-21 14:51:14.912 325 15161.23 -3.60 53659.14 88888.00 2014-11-21 14:51:15.412 325 15161.16 -3.57 53659.13 88888.00 2014-11-21 14:51:15.912 325 15161.19 -3.44 53659.13 88888.00 2014-11-21 14:51:16.412 325 15161.25 -3.42 53659.11 88888.00 2014-11-21 14:51:16.912 325 15161.29 -3.34 53659.03 88888.00 2014-11-21 14:51:17.412 325 15161.11 -3.25 53659.10 88888.00 2014-11-21 14:51:17.912 325 15161.02 -3.16 53659.10 88888.00 2014-11-21 14:51:18.412 325 15161.04 -3.05 53659.13 88888.00 2014-11-21 14:51:18.912 325 15161.13 -3.05 53659.19 88888.00 2014-11-21 14:51:19.412 325 15161.07 -3.09 53659.26 88888.00 2014-11-21 14:51:19.912 325 15161.12 -3.03 53659.22 88888.00 2014-11-21 14:51:20.412 325 15161.22 -3.02 53659.20 88888.00 2014-11-21 14:51:20.912 325 15161.30 -2.96 53659.20 88888.00 2014-11-21 14:51:21.412 325 15161.28 -2.94 53659.22 88888.00 2014-11-21 14:51:21.912 325 15161.26 -2.95 53659.20 88888.00 2014-11-21 14:51:22.412 325 15161.25 -2.94 53659.21 88888.00 2014-11-21 14:51:22.912 325 15161.22 -2.86 53659.16 88888.00 2014-11-21 14:51:23.412 325 15161.19 -2.73 53659.13 88888.00 2014-11-21 14:51:23.912 325 15161.13 -2.89 53659.14 88888.00 2014-11-21 14:51:24.412 325 15161.11 -2.95 53659.15 88888.00 2014-11-21 14:51:24.912 325 15161.11 -2.93 53659.19 88888.00 2014-11-21 14:51:25.412 325 15161.01 -2.76 53659.22 88888.00 2014-11-21 14:51:25.912 325 15160.97 -2.75 53659.21 88888.00 2014-11-21 14:51:26.412 325 15160.96 -2.75 53659.22 88888.00 2014-11-21 14:51:26.912 325 15160.96 -2.74 53659.23 88888.00 2014-11-21 14:51:27.412 325 15161.08 -2.70 53659.29 88888.00 2014-11-21 14:51:27.912 325 15161.13 -2.71 53659.33 88888.00 2014-11-21 14:51:28.412 325 15161.10 -2.70 53659.33 88888.00 2014-11-21 14:51:28.912 325 15161.15 -2.67 53659.35 88888.00 2014-11-21 14:51:29.412 325 15161.11 -2.59 53659.37 88888.00 2014-11-21 14:51:29.912 325 15161.02 -2.67 53659.38 88888.00 2014-11-21 14:51:30.412 325 15161.06 -2.66 53659.32 88888.00 2014-11-21 14:51:30.912 325 15161.06 -2.62 53659.37 88888.00 2014-11-21 14:51:31.412 325 15161.06 -2.68 53659.42 88888.00 2014-11-21 14:51:31.912 325 15161.06 -2.68 53659.47 88888.00 2014-11-21 14:51:32.412 325 15161.04 -2.63 53659.48 88888.00 2014-11-21 14:51:32.912 325 15161.05 -2.61 53659.50 88888.00 2014-11-21 14:51:33.412 325 15161.06 -2.68 53659.53 88888.00 2014-11-21 14:51:33.912 325 15161.07 -2.61 53659.43 88888.00 2014-11-21 14:51:34.412 325 15161.06 -2.54 53659.43 88888.00 2014-11-21 14:51:34.912 325 15161.01 -2.66 53659.41 88888.00 2014-11-21 14:51:35.412 325 15161.02 -2.73 53659.34 88888.00 2014-11-21 14:51:35.912 325 15160.96 -2.75 53659.38 88888.00 2014-11-21 14:51:36.412 325 15161.02 -2.68 53659.31 88888.00 2014-11-21 14:51:36.912 325 15160.98 -2.70 53659.28 88888.00 2014-11-21 14:51:37.412 325 15160.95 -2.73 53659.28 88888.00 2014-11-21 14:51:37.912 325 15160.96 -2.66 53659.27 88888.00 2014-11-21 14:51:38.412 325 15161.01 -2.66 53659.27 88888.00 2014-11-21 14:51:38.912 325 15160.98 -2.80 53659.35 88888.00 2014-11-21 14:51:39.412 325 15160.99 -2.83 53659.32 88888.00 2014-11-21 14:51:39.912 325 15161.04 -2.78 53659.32 88888.00 2014-11-21 14:51:40.412 325 15161.07 -2.78 53659.23 88888.00 2014-11-21 14:51:40.912 325 15161.07 -2.82 53659.19 88888.00 2014-11-21 14:51:41.412 325 15161.03 -2.80 53659.08 88888.00 2014-11-21 14:51:41.912 325 15161.05 -2.75 53659.03 88888.00 2014-11-21 14:51:42.412 325 15161.12 -2.80 53658.95 88888.00 2014-11-21 14:51:42.912 325 15161.08 -2.89 53658.96 88888.00 2014-11-21 14:51:43.412 325 15161.08 -2.86 53658.92 88888.00 2014-11-21 14:51:43.912 325 15161.12 -2.78 53658.88 88888.00 2014-11-21 14:51:44.412 325 15161.19 -2.77 53658.84 88888.00 2014-11-21 14:51:44.912 325 15161.22 -2.83 53658.83 88888.00 2014-11-21 14:51:45.412 325 15161.24 -2.84 53658.80 88888.00 2014-11-21 14:51:45.912 325 15161.22 -2.74 53658.79 88888.00 2014-11-21 14:51:46.412 325 15161.20 -2.67 53658.71 88888.00 2014-11-21 14:51:46.912 325 15161.25 -2.71 53658.68 88888.00 2014-11-21 14:51:47.412 325 15161.29 -2.78 53658.62 88888.00 2014-11-21 14:51:47.912 325 15161.31 -2.79 53658.58 88888.00 2014-11-21 14:51:48.412 325 15161.35 -2.69 53658.53 88888.00 2014-11-21 14:51:48.912 325 15161.32 -2.68 53658.50 88888.00 2014-11-21 14:51:49.412 325 15161.35 -2.67 53658.55 88888.00 2014-11-21 14:51:49.912 325 15161.35 -2.65 53658.53 88888.00 2014-11-21 14:51:50.412 325 15161.41 -2.77 53658.54 88888.00 2014-11-21 14:51:50.912 325 15161.50 -2.91 53658.53 88888.00 2014-11-21 14:51:51.412 325 15161.50 -2.91 53658.49 88888.00 2014-11-21 14:51:51.912 325 15161.52 -2.89 53658.50 88888.00 2014-11-21 14:51:52.412 325 15161.59 -2.97 53658.53 88888.00 2014-11-21 14:51:52.912 325 15161.65 -2.99 53658.54 88888.00 2014-11-21 14:51:53.412 325 15161.68 -2.93 53658.42 88888.00 2014-11-21 14:51:53.912 325 15161.69 -2.95 53658.42 88888.00 2014-11-21 14:51:54.412 325 15161.69 -3.01 53658.39 88888.00 2014-11-21 14:51:54.912 325 15161.68 -2.96 53658.36 88888.00 2014-11-21 14:51:55.412 325 15161.67 -3.02 53658.46 88888.00 2014-11-21 14:51:55.912 325 15161.70 -3.06 53658.53 88888.00 2014-11-21 14:51:56.412 325 15161.68 -3.10 53658.52 88888.00 2014-11-21 14:51:56.912 325 15161.70 -3.16 53658.50 88888.00 2014-11-21 14:51:57.412 325 15161.73 -3.20 53658.51 88888.00 2014-11-21 14:51:57.912 325 15161.65 -3.10 53658.47 88888.00 2014-11-21 14:51:58.412 325 15161.49 -3.05 53658.42 88888.00 2014-11-21 14:51:58.912 325 15161.53 -3.11 53658.43 88888.00 2014-11-21 14:51:59.412 325 15161.66 -3.22 53658.46 88888.00 2014-11-21 14:51:59.912 325 15161.61 -3.30 53658.44 88888.00 2014-11-21 14:52:00.412 325 15161.53 -3.31 53658.36 88888.00 2014-11-21 14:52:00.912 325 15161.57 -3.32 53658.34 88888.00 2014-11-21 14:52:01.412 325 15161.57 -3.30 53658.36 88888.00 2014-11-21 14:52:01.912 325 15161.55 -3.40 53658.37 88888.00 2014-11-21 14:52:02.412 325 15161.56 -3.43 53658.37 88888.00 2014-11-21 14:52:02.912 325 15161.53 -3.32 53658.46 88888.00 2014-11-21 14:52:03.412 325 15161.52 -3.32 53658.50 88888.00 2014-11-21 14:52:03.912 325 15161.56 -3.30 53658.51 88888.00 2014-11-21 14:52:04.412 325 15161.55 -3.29 53658.52 88888.00 2014-11-21 14:52:04.912 325 15161.56 -3.30 53658.49 88888.00 2014-11-21 14:52:05.412 325 15161.51 -3.28 53658.53 88888.00 2014-11-21 14:52:05.912 325 15161.57 -3.21 53658.54 88888.00 2014-11-21 14:52:06.412 325 15161.65 -3.20 53658.47 88888.00 2014-11-21 14:52:06.912 325 15161.59 -3.14 53658.43 88888.00 2014-11-21 14:52:07.412 325 15161.75 -3.12 53658.49 88888.00 2014-11-21 14:52:07.912 325 15161.83 -3.06 53658.53 88888.00 2014-11-21 14:52:08.412 325 15161.85 -2.92 53658.54 88888.00 2014-11-21 14:52:08.912 325 15161.84 -2.88 53658.58 88888.00 2014-11-21 14:52:09.412 325 15161.81 -2.89 53658.57 88888.00 2014-11-21 14:52:09.912 325 15161.76 -2.84 53658.61 88888.00 2014-11-21 14:52:10.412 325 15161.79 -2.76 53658.59 88888.00 2014-11-21 14:52:10.912 325 15161.85 -2.62 53658.59 88888.00 2014-11-21 14:52:11.412 325 15161.78 -2.71 53658.55 88888.00 2014-11-21 14:52:11.912 325 15161.84 -2.80 53658.52 88888.00 2014-11-21 14:52:12.412 325 15161.95 -2.76 53658.47 88888.00 2014-11-21 14:52:12.912 325 15162.14 -2.59 53658.38 88888.00 2014-11-21 14:52:13.412 325 15162.19 -2.63 53658.42 88888.00 2014-11-21 14:52:13.912 325 15162.20 -2.62 53658.40 88888.00 2014-11-21 14:52:14.412 325 15162.25 -2.58 53658.35 88888.00 2014-11-21 14:52:14.912 325 15162.29 -2.53 53658.35 88888.00 2014-11-21 14:52:15.412 325 15162.30 -2.60 53658.34 88888.00 2014-11-21 14:52:15.912 325 15162.23 -2.57 53658.42 88888.00 2014-11-21 14:52:16.412 325 15162.35 -2.54 53658.44 88888.00 2014-11-21 14:52:16.912 325 15162.43 -2.60 53658.41 88888.00 2014-11-21 14:52:17.412 325 15162.44 -2.45 53658.35 88888.00 2014-11-21 14:52:17.912 325 15162.46 -2.40 53658.40 88888.00 2014-11-21 14:52:18.413 325 15162.49 -2.47 53658.40 88888.00 2014-11-21 14:52:18.913 325 15162.50 -2.41 53658.28 88888.00 2014-11-21 14:52:19.413 325 15162.55 -2.48 53658.33 88888.00 2014-11-21 14:52:19.913 325 15162.59 -2.56 53658.30 88888.00 2014-11-21 14:52:20.413 325 15162.62 -2.59 53658.29 88888.00 2014-11-21 14:52:20.913 325 15162.66 -2.53 53658.30 88888.00 2014-11-21 14:52:21.413 325 15162.66 -2.68 53658.33 88888.00 2014-11-21 14:52:21.913 325 15162.69 -2.76 53658.34 88888.00 2014-11-21 14:52:22.413 325 15162.73 -2.68 53658.36 88888.00 2014-11-21 14:52:22.913 325 15162.74 -2.75 53658.44 88888.00 2014-11-21 14:52:23.413 325 15162.70 -2.80 53658.51 88888.00 2014-11-21 14:52:23.913 325 15162.69 -2.77 53658.50 88888.00 2014-11-21 14:52:24.413 325 15162.66 -2.83 53658.37 88888.00 2014-11-21 14:52:24.913 325 15162.66 -2.76 53658.36 88888.00 2014-11-21 14:52:25.413 325 15162.78 -2.76 53658.41 88888.00 2014-11-21 14:52:25.913 325 15162.74 -2.76 53658.40 88888.00 2014-11-21 14:52:26.413 325 15162.73 -2.73 53658.36 88888.00 2014-11-21 14:52:26.913 325 15162.71 -2.75 53658.42 88888.00 2014-11-21 14:52:27.413 325 15162.75 -2.73 53658.39 88888.00 2014-11-21 14:52:27.913 325 15162.78 -2.66 53658.39 88888.00 2014-11-21 14:52:28.413 325 15162.80 -2.59 53658.48 88888.00 2014-11-21 14:52:28.913 325 15162.78 -2.57 53658.51 88888.00 2014-11-21 14:52:29.413 325 15162.85 -2.50 53658.44 88888.00 2014-11-21 14:52:29.913 325 15162.85 -2.44 53658.49 88888.00 2014-11-21 14:52:30.413 325 15162.85 -2.48 53658.49 88888.00 2014-11-21 14:52:30.913 325 15162.86 -2.48 53658.42 88888.00 2014-11-21 14:52:31.413 325 15162.89 -2.44 53658.40 88888.00 2014-11-21 14:52:31.913 325 15162.86 -2.49 53658.48 88888.00 2014-11-21 14:52:32.413 325 15162.87 -2.32 53658.46 88888.00 2014-11-21 14:52:32.913 325 15162.87 -2.21 53658.37 88888.00 2014-11-21 14:52:33.413 325 15162.91 -2.34 53658.37 88888.00 2014-11-21 14:52:33.913 325 15162.96 -2.09 53658.48 88888.00 2014-11-21 14:52:34.413 325 15163.00 -2.14 53658.50 88888.00 2014-11-21 14:52:34.913 325 15162.96 -2.15 53658.48 88888.00 2014-11-21 14:52:35.413 325 15163.01 -2.13 53658.46 88888.00 2014-11-21 14:52:35.913 325 15163.05 -2.13 53658.48 88888.00 2014-11-21 14:52:36.413 325 15163.03 -2.01 53658.43 88888.00 2014-11-21 14:52:36.913 325 15163.02 -2.05 53658.47 88888.00 2014-11-21 14:52:37.413 325 15163.04 -1.78 53658.49 88888.00 2014-11-21 14:52:37.913 325 15163.01 -1.96 53658.47 88888.00 2014-11-21 14:52:38.413 325 15163.03 -1.62 53658.42 88888.00 2014-11-21 14:52:38.913 325 15163.06 -1.88 53658.39 88888.00 2014-11-21 14:52:39.413 325 15163.06 -1.81 53658.40 88888.00 2014-11-21 14:52:39.913 325 15163.10 -1.93 53658.46 88888.00 2014-11-21 14:52:40.413 325 15163.18 -1.71 53658.53 88888.00 2014-11-21 14:52:40.913 325 15163.16 -1.88 53658.59 88888.00 2014-11-21 14:52:41.413 325 15163.14 -1.65 53658.59 88888.00 2014-11-21 14:52:41.913 325 15163.14 -1.64 53658.59 88888.00 2014-11-21 14:52:42.413 325 15163.19 -1.63 53658.53 88888.00 2014-11-21 14:52:42.913 325 15163.21 -1.48 53658.48 88888.00 2014-11-21 14:52:43.413 325 15163.20 -1.73 53658.44 88888.00 2014-11-21 14:52:43.913 325 15163.21 -1.45 53658.41 88888.00 2014-11-21 14:52:44.413 325 15163.27 -1.68 53658.44 88888.00 2014-11-21 14:52:44.913 325 15163.28 -1.45 53658.38 88888.00 2014-11-21 14:52:45.413 325 15163.25 -1.47 53658.34 88888.00 2014-11-21 14:52:45.913 325 15163.32 -1.63 53658.40 88888.00 2014-11-21 14:52:46.413 325 15163.37 -1.37 53658.41 88888.00 2014-11-21 14:52:46.913 325 15163.38 -1.63 53658.39 88888.00 2014-11-21 14:52:47.413 325 15163.41 -1.37 53658.34 88888.00 2014-11-21 14:52:47.913 325 15163.46 -1.40 53658.26 88888.00 2014-11-21 14:52:48.413 325 15163.54 -1.58 53658.25 88888.00 2014-11-21 14:52:48.913 325 15163.56 -1.33 53658.20 88888.00 2014-11-21 14:52:49.413 325 15163.59 -1.67 53658.18 88888.00 2014-11-21 14:52:49.913 325 15163.59 -1.41 53658.17 88888.00 2014-11-21 14:52:50.413 325 15163.68 -1.49 53658.09 88888.00 2014-11-21 14:52:50.913 325 15163.69 -1.67 53658.12 88888.00 2014-11-21 14:52:51.413 325 15163.69 -1.40 53658.05 88888.00 2014-11-21 14:52:51.913 325 15163.74 -1.70 53658.08 88888.00 2014-11-21 14:52:52.413 325 15163.75 -1.47 53658.08 88888.00 2014-11-21 14:52:52.913 325 15163.79 -1.79 53658.02 88888.00 2014-11-21 14:52:53.413 325 15163.82 -1.66 53658.01 88888.00 2014-11-21 14:52:53.913 325 15163.86 -1.82 53658.01 88888.00 2014-11-21 14:52:54.413 325 15163.90 -1.79 53657.95 88888.00 2014-11-21 14:52:54.913 325 15163.91 -1.93 53657.89 88888.00 2014-11-21 14:52:55.413 325 15163.92 -1.81 53657.80 88888.00 2014-11-21 14:52:55.913 325 15164.00 -1.93 53657.79 88888.00 2014-11-21 14:52:56.413 325 15163.98 -1.85 53657.71 88888.00 2014-11-21 14:52:56.913 325 15163.98 -2.04 53657.70 88888.00 2014-11-21 14:52:57.413 325 15164.02 -2.04 53657.66 88888.00 2014-11-21 14:52:57.913 325 15164.03 -2.13 53657.65 88888.00 2014-11-21 14:52:58.413 325 15164.03 -2.01 53657.61 88888.00 2014-11-21 14:52:58.913 325 15164.00 -2.24 53657.66 88888.00 2014-11-21 14:52:59.413 325 15163.96 -2.24 53657.66 88888.00 2014-11-21 14:52:59.913 325 15163.93 -2.22 53657.61 88888.00 2014-11-21 14:53:00.413 325 15163.94 -2.31 53657.60 88888.00 2014-11-21 14:53:00.913 325 15164.02 -2.19 53657.61 88888.00 2014-11-21 14:53:01.413 325 15164.13 -2.26 53657.56 88888.00 2014-11-21 14:53:01.913 325 15164.22 -2.32 53657.48 88888.00 2014-11-21 14:53:02.413 325 15164.16 -2.32 53657.46 88888.00 2014-11-21 14:53:02.913 325 15164.12 -2.36 53657.43 88888.00 2014-11-21 14:53:03.413 325 15164.09 -2.27 53657.42 88888.00 2014-11-21 14:53:03.913 325 15164.11 -2.25 53657.47 88888.00 2014-11-21 14:53:04.413 325 15164.10 -2.31 53657.55 88888.00 2014-11-21 14:53:04.913 325 15164.05 -2.16 53657.55 88888.00 2014-11-21 14:53:05.413 325 15164.07 -2.30 53657.56 88888.00 2014-11-21 14:53:05.913 325 15164.07 -2.21 53657.56 88888.00 2014-11-21 14:53:06.413 325 15164.07 -2.16 53657.54 88888.00 2014-11-21 14:53:06.913 325 15164.04 -2.18 53657.54 88888.00 2014-11-21 14:53:07.413 325 15163.85 -2.07 53657.52 88888.00 2014-11-21 14:53:07.913 325 15163.82 -2.25 53657.54 88888.00 2014-11-21 14:53:08.413 325 15163.82 -2.18 53657.47 88888.00 2014-11-21 14:53:08.913 325 15163.87 -2.27 53657.48 88888.00 2014-11-21 14:53:09.413 325 15163.87 -2.33 53657.46 88888.00 2014-11-21 14:53:09.913 325 15163.83 -2.21 53657.41 88888.00 2014-11-21 14:53:10.413 325 15163.72 -2.30 53657.42 88888.00 2014-11-21 14:53:10.913 325 15163.74 -2.24 53657.45 88888.00 2014-11-21 14:53:11.413 325 15163.81 -2.25 53657.45 88888.00 2014-11-21 14:53:11.913 325 15163.79 -2.36 53657.41 88888.00 2014-11-21 14:53:12.413 325 15163.76 -2.42 53657.39 88888.00 2014-11-21 14:53:12.913 325 15163.81 -2.53 53657.39 88888.00 2014-11-21 14:53:13.413 325 15163.81 -2.57 53657.46 88888.00 2014-11-21 14:53:13.913 325 15163.73 -2.54 53657.47 88888.00 2014-11-21 14:53:14.413 325 15163.68 -2.56 53657.39 88888.00 2014-11-21 14:53:14.913 325 15163.64 -2.59 53657.33 88888.00 2014-11-21 14:53:15.413 325 15163.66 -2.58 53657.30 88888.00 2014-11-21 14:53:15.913 325 15163.67 -2.51 53657.26 88888.00 2014-11-21 14:53:16.413 325 15163.69 -2.50 53657.25 88888.00 2014-11-21 14:53:16.913 325 15163.67 -2.41 53657.30 88888.00 2014-11-21 14:53:17.413 325 15163.65 -2.41 53657.33 88888.00 2014-11-21 14:53:17.913 325 15163.61 -2.51 53657.29 88888.00 2014-11-21 14:53:18.413 325 15163.57 -2.42 53657.32 88888.00 2014-11-21 14:53:18.913 325 15163.59 -2.37 53657.33 88888.00 2014-11-21 14:53:19.413 325 15163.59 -2.45 53657.37 88888.00 2014-11-21 14:53:19.913 325 15163.52 -2.35 53657.42 88888.00 2014-11-21 14:53:20.413 325 15163.52 -2.47 53657.45 88888.00 2014-11-21 14:53:20.913 325 15163.51 -2.50 53657.45 88888.00 2014-11-21 14:53:21.413 325 15163.54 -2.34 53657.49 88888.00 2014-11-21 14:53:21.913 325 15163.50 -2.34 53657.53 88888.00 2014-11-21 14:53:22.413 325 15163.49 -2.31 53657.49 88888.00 2014-11-21 14:53:22.913 325 15163.46 -2.21 53657.43 88888.00 2014-11-21 14:53:23.413 325 15163.45 -2.35 53657.54 88888.00 2014-11-21 14:53:23.913 325 15163.38 -2.25 53657.60 88888.00 2014-11-21 14:53:24.413 325 15163.38 -2.22 53657.61 88888.00 2014-11-21 14:53:24.913 325 15163.36 -2.23 53657.62 88888.00 2014-11-21 14:53:25.413 325 15163.41 -1.97 53657.59 88888.00 2014-11-21 14:53:25.913 325 15163.43 -2.07 53657.72 88888.00 2014-11-21 14:53:26.413 325 15163.41 -1.73 53657.68 88888.00 2014-11-21 14:53:26.913 325 15163.49 -1.85 53657.76 88888.00 2014-11-21 14:53:27.413 325 15163.48 -1.50 53657.67 88888.00 2014-11-21 14:53:27.913 325 15163.45 -1.65 53657.63 88888.00 2014-11-21 14:53:28.413 325 15163.55 -1.54 53657.67 88888.00 2014-11-21 14:53:28.913 325 15163.58 -1.33 53657.70 88888.00 2014-11-21 14:53:29.413 325 15163.58 -1.61 53657.68 88888.00 2014-11-21 14:53:29.913 325 15163.66 -1.29 53657.74 88888.00 2014-11-21 14:53:30.413 325 15163.74 -1.35 53657.75 88888.00 2014-11-21 14:53:30.913 325 15163.69 -1.41 53657.79 88888.00 2014-11-21 14:53:31.413 325 15163.74 -1.05 53657.81 88888.00 2014-11-21 14:53:31.913 325 15163.86 -1.16 53657.79 88888.00 2014-11-21 14:53:32.413 325 15163.95 -1.33 53657.77 88888.00 2014-11-21 14:53:32.913 325 15164.02 -0.88 53657.74 88888.00 2014-11-21 14:53:33.413 325 15164.11 -0.81 53657.68 88888.00 2014-11-21 14:53:33.913 325 15164.19 -1.18 53657.72 88888.00 2014-11-21 14:53:34.413 325 15164.27 -1.13 53657.74 88888.00 2014-11-21 14:53:34.913 325 15164.31 -0.69 53657.68 88888.00 2014-11-21 14:53:35.413 325 15164.34 -0.69 53657.70 88888.00 2014-11-21 14:53:35.913 325 15164.39 -1.01 53657.77 88888.00 2014-11-21 14:53:36.413 325 15164.47 -1.05 53657.80 88888.00 2014-11-21 14:53:36.913 325 15164.52 -0.69 53657.85 88888.00 2014-11-21 14:53:37.413 325 15164.55 -0.38 53657.83 88888.00 2014-11-21 14:53:37.913 325 15164.64 -0.46 53657.87 88888.00 2014-11-21 14:53:38.413 325 15164.68 -0.77 53657.95 88888.00 2014-11-21 14:53:38.913 325 15164.69 -1.04 53657.93 88888.00 2014-11-21 14:53:39.413 325 15164.79 -0.72 53657.82 88888.00 2014-11-21 14:53:39.913 325 15164.83 -0.37 53657.76 88888.00 2014-11-21 14:53:40.413 325 15164.85 -0.21 53657.67 88888.00 2014-11-21 14:53:40.913 325 15164.85 -0.08 53657.68 88888.00 2014-11-21 14:53:41.413 325 15164.86 -0.06 53657.74 88888.00 2014-11-21 14:53:41.913 325 15164.88 -0.01 53657.77 88888.00 2014-11-21 14:53:42.413 325 15164.95 0.06 53657.75 88888.00 2014-11-21 14:53:42.913 325 15164.95 0.03 53657.77 88888.00 2014-11-21 14:53:43.413 325 15165.02 -0.05 53657.86 88888.00 2014-11-21 14:53:43.913 325 15165.06 -0.03 53657.83 88888.00 2014-11-21 14:53:44.413 325 15165.09 -0.02 53657.81 88888.00 2014-11-21 14:53:44.913 325 15165.05 0.11 53657.74 88888.00 2014-11-21 14:53:45.413 325 15165.12 0.09 53657.72 88888.00 2014-11-21 14:53:45.913 325 15165.18 0.11 53657.71 88888.00 2014-11-21 14:53:46.413 325 15165.29 0.10 53657.75 88888.00 2014-11-21 14:53:46.913 325 15165.40 0.10 53657.76 88888.00 2014-11-21 14:53:47.413 325 15165.40 0.05 53657.76 88888.00 2014-11-21 14:53:47.913 325 15165.46 0.06 53657.81 88888.00 2014-11-21 14:53:48.413 325 15165.48 0.02 53657.81 88888.00 2014-11-21 14:53:48.913 325 15165.51 0.02 53657.86 88888.00 2014-11-21 14:53:49.413 325 15165.49 0.01 53657.85 88888.00 2014-11-21 14:53:49.913 325 15165.57 0.00 53657.87 88888.00 2014-11-21 14:53:50.413 325 15165.60 0.03 53657.83 88888.00 2014-11-21 14:53:50.913 325 15165.60 0.10 53657.86 88888.00 2014-11-21 14:53:51.413 325 15165.57 0.07 53657.90 88888.00 2014-11-21 14:53:51.913 325 15165.59 0.05 53657.81 88888.00 2014-11-21 14:53:52.413 325 15165.64 0.01 53657.83 88888.00 2014-11-21 14:53:52.913 325 15165.63 0.02 53657.87 88888.00 2014-11-21 14:53:53.413 325 15165.64 -0.01 53657.83 88888.00 2014-11-21 14:53:53.913 325 15165.66 -0.06 53657.90 88888.00 2014-11-21 14:53:54.413 325 15165.67 0.00 53657.90 88888.00 2014-11-21 14:53:54.913 325 15165.66 0.01 53657.98 88888.00 2014-11-21 14:53:55.413 325 15165.62 -0.01 53658.05 88888.00 2014-11-21 14:53:55.913 325 15165.64 -0.01 53658.07 88888.00 2014-11-21 14:53:56.413 325 15165.71 0.03 53658.02 88888.00 2014-11-21 14:53:56.913 325 15165.75 0.09 53658.07 88888.00 2014-11-21 14:53:57.413 325 15165.77 0.06 53658.13 88888.00 2014-11-21 14:53:57.913 325 15165.80 0.00 53658.11 88888.00 2014-11-21 14:53:58.413 325 15165.84 0.06 53658.13 88888.00 2014-11-21 14:53:58.913 325 15165.77 0.00 53658.12 88888.00 2014-11-21 14:53:59.413 325 15165.71 -0.01 53658.10 88888.00 2014-11-21 14:53:59.913 325 15165.77 0.02 53658.16 88888.00 2014-11-21 14:54:00.413 325 15165.83 0.03 53658.29 88888.00 2014-11-21 14:54:00.913 325 15165.83 0.05 53658.27 88888.00 2014-11-21 14:54:01.413 325 15165.83 -0.01 53658.25 88888.00 2014-11-21 14:54:01.913 325 15165.87 -0.02 53658.31 88888.00 2014-11-21 14:54:02.413 325 15165.90 0.03 53658.31 88888.00 2014-11-21 14:54:02.913 325 15165.91 0.03 53658.35 88888.00 2014-11-21 14:54:03.413 325 15165.87 -0.01 53658.36 88888.00 2014-11-21 14:54:03.913 325 15165.87 0.02 53658.35 88888.00 2014-11-21 14:54:04.413 325 15165.91 0.07 53658.29 88888.00 2014-11-21 14:54:04.913 325 15165.95 0.06 53658.33 88888.00 2014-11-21 14:54:05.413 325 15166.01 0.03 53658.37 88888.00 2014-11-21 14:54:05.913 325 15165.98 0.01 53658.33 88888.00 2014-11-21 14:54:06.413 325 15165.98 -0.03 53658.39 88888.00 2014-11-21 14:54:06.913 325 15166.05 0.01 53658.41 88888.00 2014-11-21 14:54:07.413 325 15166.08 0.08 53658.43 88888.00 2014-11-21 14:54:07.913 325 15166.09 0.14 53658.46 88888.00 2014-11-21 14:54:08.413 325 15166.10 0.12 53658.50 88888.00 2014-11-21 14:54:08.913 325 15166.10 0.05 53658.51 88888.00 2014-11-21 14:54:09.413 325 15166.17 0.00 53658.49 88888.00 2014-11-21 14:54:09.913 325 15166.17 0.02 53658.53 88888.00 2014-11-21 14:54:10.413 325 15166.17 -0.01 53658.50 88888.00 2014-11-21 14:54:10.913 325 15166.21 -0.01 53658.50 88888.00 2014-11-21 14:54:11.413 325 15166.23 0.02 53658.50 88888.00 2014-11-21 14:54:11.913 325 15166.24 0.06 53658.58 88888.00 2014-11-21 14:54:12.413 325 15166.26 0.07 53658.57 88888.00 2014-11-21 14:54:12.913 325 15166.27 0.05 53658.58 88888.00 2014-11-21 14:54:13.413 325 15166.36 0.25 53658.59 88888.00 2014-11-21 14:54:13.913 325 15166.30 0.55 53658.58 88888.00 2014-11-21 14:54:14.413 325 15166.27 0.95 53658.51 88888.00 2014-11-21 14:54:14.913 325 15166.30 0.86 53658.49 88888.00 2014-11-21 14:54:15.413 325 15166.31 0.50 53658.51 88888.00 2014-11-21 14:54:15.913 325 15166.30 0.29 53658.52 88888.00 2014-11-21 14:54:16.413 325 15166.29 0.14 53658.49 88888.00 2014-11-21 14:54:16.913 325 15166.27 0.09 53658.49 88888.00 2014-11-21 14:54:17.413 325 15166.26 0.12 53658.47 88888.00 2014-11-21 14:54:17.913 325 15166.29 0.17 53658.46 88888.00 2014-11-21 14:54:18.413 325 15166.32 0.38 53658.49 88888.00 2014-11-21 14:54:18.913 325 15166.31 0.77 53658.48 88888.00 2014-11-21 14:54:19.413 325 15166.36 0.94 53658.42 88888.00 2014-11-21 14:54:19.913 325 15166.32 0.60 53658.46 88888.00 2014-11-21 14:54:20.413 325 15166.29 0.28 53658.42 88888.00 2014-11-21 14:54:20.913 325 15166.29 0.17 53658.42 88888.00 2014-11-21 14:54:21.413 325 15166.29 0.06 53658.43 88888.00 2014-11-21 14:54:21.913 325 15166.31 0.01 53658.49 88888.00 2014-11-21 14:54:22.413 325 15166.29 0.01 53658.44 88888.00 2014-11-21 14:54:22.913 325 15166.28 -0.02 53658.37 88888.00 2014-11-21 14:54:23.413 325 15166.28 0.00 53658.32 88888.00 2014-11-21 14:54:23.913 325 15166.24 0.01 53658.27 88888.00 2014-11-21 14:54:24.413 325 15166.26 -0.02 53658.19 88888.00 2014-11-21 14:54:24.913 325 15166.23 -0.05 53658.15 88888.00 2014-11-21 14:54:25.413 325 15166.20 -0.05 53658.17 88888.00 2014-11-21 14:54:25.913 325 15166.21 -0.07 53658.20 88888.00 2014-11-21 14:54:26.413 325 15166.18 -0.12 53658.15 88888.00 2014-11-21 14:54:26.913 325 15166.18 -0.14 53658.11 88888.00 2014-11-21 14:54:27.413 325 15166.18 -0.07 53658.07 88888.00 2014-11-21 14:54:27.913 325 15166.20 -0.05 53658.08 88888.00 2014-11-21 14:54:28.413 325 15166.14 -0.08 53657.97 88888.00 2014-11-21 14:54:28.913 325 15166.11 -0.08 53658.03 88888.00 2014-11-21 14:54:29.413 325 15166.14 -0.09 53657.97 88888.00 2014-11-21 14:54:29.913 325 15166.11 -0.14 53657.87 88888.00 2014-11-21 14:54:30.413 325 15166.11 -0.10 53657.86 88888.00 2014-11-21 14:54:30.913 325 15166.12 -0.09 53657.81 88888.00 2014-11-21 14:54:31.413 325 15166.13 -0.07 53657.83 88888.00 2014-11-21 14:54:31.913 325 15166.12 -0.06 53657.80 88888.00 2014-11-21 14:54:32.413 325 15166.15 -0.06 53657.77 88888.00 2014-11-21 14:54:32.913 325 15166.20 -0.08 53657.74 88888.00 2014-11-21 14:54:33.413 325 15166.19 -0.14 53657.72 88888.00 2014-11-21 14:54:33.913 325 15166.18 -0.10 53657.62 88888.00 2014-11-21 14:54:34.413 325 15166.18 -0.10 53657.62 88888.00 2014-11-21 14:54:34.913 325 15166.12 -0.17 53657.65 88888.00 2014-11-21 14:54:35.413 325 15166.05 -0.38 53657.66 88888.00 2014-11-21 14:54:35.913 325 15166.08 -0.70 53657.66 88888.00 2014-11-21 14:54:36.413 325 15166.10 -1.11 53657.61 88888.00 2014-11-21 14:54:36.913 325 15166.02 -0.94 53657.59 88888.00 2014-11-21 14:54:37.413 325 15165.94 -0.77 53657.58 88888.00 2014-11-21 14:54:37.913 325 15166.01 -1.01 53657.67 88888.00 2014-11-21 14:54:38.413 325 15166.04 -1.28 53657.73 88888.00 2014-11-21 14:54:38.913 325 15166.03 -1.01 53657.69 88888.00 2014-11-21 14:54:39.413 325 15166.08 -0.97 53657.62 88888.00 2014-11-21 14:54:39.913 325 15166.11 -1.40 53657.74 88888.00 2014-11-21 14:54:40.413 325 15166.09 -1.18 53657.76 88888.00 2014-11-21 14:54:40.913 325 15166.11 -1.09 53657.72 88888.00 2014-11-21 14:54:41.413 325 15166.14 -1.46 53657.70 88888.00 2014-11-21 14:54:41.913 325 15166.17 -1.27 53657.72 88888.00 2014-11-21 14:54:42.413 325 15166.09 -1.37 53657.74 88888.00 2014-11-21 14:54:42.913 325 15165.96 -1.58 53657.76 88888.00 2014-11-21 14:54:43.413 325 15166.05 -1.22 53657.76 88888.00 2014-11-21 14:54:43.913 325 15166.10 -1.59 53657.79 88888.00 2014-11-21 14:54:44.413 325 15165.94 -1.44 53657.82 88888.00 2014-11-21 14:54:44.913 325 15165.91 -1.41 53657.83 88888.00 2014-11-21 14:54:45.413 325 15165.86 -1.72 53657.92 88888.00 2014-11-21 14:54:45.913 325 15165.84 -1.36 53657.89 88888.00 2014-11-21 14:54:46.413 325 15165.89 -1.63 53657.93 88888.00 2014-11-21 14:54:46.913 325 15165.92 -1.53 53657.91 88888.00 2014-11-21 14:54:47.413 325 15165.84 -1.68 53657.83 88888.00 2014-11-21 14:54:47.913 325 15165.96 -1.74 53657.85 88888.00 2014-11-21 14:54:48.413 325 15166.03 -1.65 53657.77 88888.00 2014-11-21 14:54:48.913 325 15166.04 -1.73 53657.83 88888.00 2014-11-21 14:54:49.413 325 15165.95 -1.53 53657.88 88888.00 2014-11-21 14:54:49.913 325 15165.84 -1.79 53657.92 88888.00 2014-11-21 14:54:50.413 325 15165.84 -1.55 53657.86 88888.00 2014-11-21 14:54:50.913 325 15165.89 -1.81 53657.89 88888.00 2014-11-21 14:54:51.413 325 15165.93 -1.48 53657.96 88888.00 2014-11-21 14:54:51.913 325 15165.92 -1.54 53657.96 88888.00 2014-11-21 14:54:52.413 325 15165.92 -1.57 53657.98 88888.00 2014-11-21 14:54:52.913 325 15165.90 -1.29 53657.97 88888.00 2014-11-21 14:54:53.413 325 15165.84 -1.57 53657.92 88888.00 2014-11-21 14:54:53.913 325 15165.80 -1.40 53657.90 88888.00 2014-11-21 14:54:54.413 325 15165.74 -1.54 53657.90 88888.00 2014-11-21 14:54:54.913 325 15165.71 -1.61 53657.91 88888.00 2014-11-21 14:54:55.413 325 15165.66 -1.42 53657.96 88888.00 2014-11-21 14:54:55.913 325 15165.64 -1.73 53658.01 88888.00 2014-11-21 14:54:56.413 325 15165.62 -1.41 53657.96 88888.00 2014-11-21 14:54:56.913 325 15165.60 -1.65 53658.03 88888.00 2014-11-21 14:54:57.413 325 15165.60 -1.56 53658.02 88888.00 2014-11-21 14:54:57.913 325 15165.62 -1.55 53658.01 88888.00 2014-11-21 14:54:58.413 325 15165.60 -1.68 53658.06 88888.00 2014-11-21 14:54:58.913 325 15165.54 -1.45 53658.05 88888.00 2014-11-21 14:54:59.413 325 15165.54 -1.80 53658.00 88888.00 2014-11-21 14:54:59.913 325 15165.57 -1.57 53657.89 88888.00 2014-11-21 14:55:00.413 325 15165.59 -1.85 53657.90 88888.00 2014-11-21 14:55:00.913 325 15165.50 -1.64 53657.90 88888.00 2014-11-21 14:55:01.413 325 15165.49 -1.74 53657.85 88888.00 2014-11-21 14:55:01.913 325 15165.56 -1.59 53657.86 88888.00 2014-11-21 14:55:02.413 325 15165.54 -1.75 53657.88 88888.00 2014-11-21 14:55:02.913 325 15165.47 -1.79 53657.90 88888.00 2014-11-21 14:55:03.413 325 15165.50 -1.71 53657.93 88888.00 2014-11-21 14:55:03.913 325 15165.59 -1.83 53657.93 88888.00 2014-11-21 14:55:04.413 325 15165.65 -1.78 53657.95 88888.00 2014-11-21 14:55:04.913 325 15165.57 -1.83 53658.08 88888.00 2014-11-21 14:55:05.413 325 15165.51 -1.63 53658.00 88888.00 2014-11-21 14:55:05.913 325 15165.48 -1.87 53658.05 88888.00 2014-11-21 14:55:06.413 325 15165.54 -1.55 53657.99 88888.00 2014-11-21 14:55:06.913 325 15165.66 -1.76 53657.95 88888.00 2014-11-21 14:55:07.413 325 15165.69 -1.62 53657.92 88888.00 2014-11-21 14:55:07.913 325 15165.68 -1.82 53657.94 88888.00 2014-11-21 14:55:08.413 325 15165.75 -1.62 53657.92 88888.00 2014-11-21 14:55:08.913 325 15165.68 -1.82 53657.97 88888.00 2014-11-21 14:55:09.413 325 15165.73 -1.82 53658.02 88888.00 2014-11-21 14:55:09.913 325 15165.76 -1.96 53658.01 88888.00 2014-11-21 14:55:10.413 325 15165.82 -1.75 53658.09 88888.00 2014-11-21 14:55:10.913 325 15165.81 -1.72 53658.11 88888.00 2014-11-21 14:55:11.413 325 15165.78 -1.64 53658.11 88888.00 2014-11-21 14:55:11.913 325 15165.80 -1.67 53658.10 88888.00 2014-11-21 14:55:12.413 325 15165.80 -1.68 53658.14 88888.00 2014-11-21 14:55:12.913 325 15165.77 -1.37 53658.10 88888.00 2014-11-21 14:55:13.413 325 15165.69 -1.73 53658.16 88888.00 2014-11-21 14:55:13.913 325 15165.74 -1.55 53658.17 88888.00 2014-11-21 14:55:14.413 325 15165.72 -1.75 53658.20 88888.00 2014-11-21 14:55:14.913 325 15165.75 -1.50 53658.26 88888.00 2014-11-21 14:55:15.413 325 15165.71 -1.46 53658.32 88888.00 2014-11-21 14:55:15.913 325 15165.74 -1.66 53658.39 88888.00 2014-11-21 14:55:16.413 325 15165.71 -1.46 53658.38 88888.00 2014-11-21 14:55:16.913 325 15165.68 -1.73 53658.38 88888.00 2014-11-21 14:55:17.413 325 15165.69 -1.40 53658.37 88888.00 2014-11-21 14:55:17.913 325 15165.68 -1.61 53658.44 88888.00 2014-11-21 14:55:18.413 325 15165.83 -1.65 53658.51 88888.00 2014-11-21 14:55:18.913 325 15165.87 -1.54 53658.44 88888.00 2014-11-21 14:55:19.413 325 15165.81 -1.64 53658.49 88888.00 2014-11-21 14:55:19.913 325 15165.82 -1.24 53658.42 88888.00 2014-11-21 14:55:20.413 325 15165.92 -1.45 53658.50 88888.00 2014-11-21 14:55:20.913 325 15165.87 -1.36 53658.55 88888.00 2014-11-21 14:55:21.413 325 15165.94 -1.14 53658.59 88888.00 2014-11-21 14:55:21.913 325 15165.89 -1.56 53658.68 88888.00 2014-11-21 14:55:22.413 325 15165.91 -1.29 53658.73 88888.00 2014-11-21 14:55:22.913 325 15165.95 -1.23 53658.78 88888.00 2014-11-21 14:55:23.413 325 15166.01 -1.56 53658.81 88888.00 2014-11-21 14:55:23.913 325 15165.99 -1.28 53658.72 88888.00 2014-11-21 14:55:24.413 325 15165.98 -1.35 53658.81 88888.00 2014-11-21 14:55:24.913 325 15165.95 -1.49 53658.82 88888.00 2014-11-21 14:55:25.413 325 15165.93 -1.15 53658.79 88888.00 2014-11-21 14:55:25.913 325 15165.96 -1.36 53658.83 88888.00 2014-11-21 14:55:26.413 325 15165.95 -1.33 53658.84 88888.00 2014-11-21 14:55:26.913 325 15165.93 -1.05 53658.81 88888.00 2014-11-21 14:55:27.413 325 15165.93 -1.33 53658.89 88888.00 2014-11-21 14:55:27.913 325 15165.90 -1.27 53658.95 88888.00 2014-11-21 14:55:28.413 325 15165.95 -1.01 53658.92 88888.00 2014-11-21 14:55:28.913 325 15165.98 -1.31 53658.96 88888.00 2014-11-21 14:55:29.413 325 15165.98 -1.39 53658.95 88888.00 2014-11-21 14:55:29.913 325 15165.94 -1.05 53658.86 88888.00 2014-11-21 14:55:30.413 325 15165.90 -1.49 53658.76 88888.00 2014-11-21 14:55:30.913 325 15165.86 -1.41 53658.74 88888.00 2014-11-21 14:55:31.413 325 15165.82 -1.29 53658.64 88888.00 2014-11-21 14:55:31.913 325 15165.82 -1.68 53658.68 88888.00 2014-11-21 14:55:32.413 325 15165.86 -1.58 53658.62 88888.00 2014-11-21 14:55:32.913 325 15165.96 -2.01 53658.62 88888.00 2014-11-21 14:55:33.413 325 15166.02 -1.95 53658.64 88888.00 2014-11-21 14:55:33.913 325 15166.08 -2.09 53658.57 88888.00 2014-11-21 14:55:34.413 325 15166.20 -1.97 53658.52 88888.00 2014-11-21 14:55:34.913 325 15166.32 -2.02 53658.53 88888.00 2014-11-21 14:55:35.413 325 15166.42 -1.78 53658.51 88888.00 2014-11-21 14:55:35.913 325 15166.47 -1.82 53658.52 88888.00 2014-11-21 14:55:36.413 325 15166.53 -1.45 53658.52 88888.00 2014-11-21 14:55:36.913 325 15166.56 -1.63 53658.57 88888.00 2014-11-21 14:55:37.413 325 15166.69 -1.09 53658.50 88888.00 2014-11-21 14:55:37.913 325 15166.67 -0.61 53658.48 88888.00 2014-11-21 14:55:38.413 325 15166.56 -0.66 53658.60 88888.00 2014-11-21 14:55:38.913 325 15166.45 -0.92 53658.62 88888.00 2014-11-21 14:55:39.413 325 15166.39 -0.84 53658.68 88888.00 2014-11-21 14:55:39.913 325 15166.36 -0.51 53658.75 88888.00 2014-11-21 14:55:40.413 325 15166.27 -0.33 53658.83 88888.00 2014-11-21 14:55:40.913 325 15166.23 -0.18 53658.88 88888.00 2014-11-21 14:55:41.413 325 15166.22 -0.16 53658.83 88888.00 2014-11-21 14:55:41.913 325 15166.24 -0.25 53658.84 88888.00 2014-11-21 14:55:42.413 325 15166.19 -0.45 53658.79 88888.00 2014-11-21 14:55:42.913 325 15166.12 -0.79 53658.83 88888.00 2014-11-21 14:55:43.413 325 15166.10 -0.97 53658.84 88888.00 2014-11-21 14:55:43.913 325 15166.13 -0.60 53658.82 88888.00 2014-11-21 14:55:44.413 325 15166.11 -0.36 53658.81 88888.00 2014-11-21 14:55:44.913 325 15166.05 -0.26 53658.81 88888.00 2014-11-21 14:55:45.413 325 15166.02 -0.42 53658.83 88888.00 2014-11-21 14:55:45.913 325 15165.98 -0.62 53658.87 88888.00 2014-11-21 14:55:46.413 325 15165.98 -0.94 53658.93 88888.00 2014-11-21 14:55:46.913 325 15165.94 -0.84 53658.89 88888.00 2014-11-21 14:55:47.413 325 15165.95 -0.49 53658.92 88888.00 2014-11-21 14:55:47.913 325 15165.93 -0.25 53658.91 88888.00 2014-11-21 14:55:48.413 325 15165.89 -0.17 53658.95 88888.00 2014-11-21 14:55:48.913 325 15165.85 -0.23 53658.99 88888.00 2014-11-21 14:55:49.413 325 15165.87 -0.40 53659.00 88888.00 2014-11-21 14:55:49.913 325 15165.84 -0.61 53659.01 88888.00 2014-11-21 14:55:50.413 325 15165.81 -0.85 53659.06 88888.00 2014-11-21 14:55:50.913 325 15165.82 -0.64 53659.03 88888.00 2014-11-21 14:55:51.413 325 15165.83 -0.24 53659.03 88888.00 2014-11-21 14:55:51.913 325 15165.82 -0.06 53659.02 88888.00 2014-11-21 14:55:52.413 325 15165.83 -0.07 53659.06 88888.00 2014-11-21 14:55:52.913 325 15165.80 -0.03 53659.08 88888.00 2014-11-21 14:55:53.413 325 15165.75 -0.03 53659.09 88888.00 2014-11-21 14:55:53.913 325 15165.69 -0.01 53659.07 88888.00 2014-11-21 14:55:54.413 325 15165.67 0.03 53659.10 88888.00 2014-11-21 14:55:54.913 325 15165.67 0.01 53659.16 88888.00 2014-11-21 14:55:55.413 325 15165.65 0.01 53659.16 88888.00 2014-11-21 14:55:55.913 325 15165.69 -0.01 53659.14 88888.00 2014-11-21 14:55:56.413 325 15165.68 -0.02 53659.15 88888.00 2014-11-21 14:55:56.913 325 15165.63 -0.01 53659.14 88888.00 2014-11-21 14:55:57.413 325 15165.66 0.05 53659.18 88888.00 2014-11-21 14:55:57.913 325 15165.66 0.00 53659.23 88888.00 2014-11-21 14:55:58.413 325 15165.62 0.02 53659.24 88888.00 2014-11-21 14:55:58.913 325 15165.58 0.03 53659.38 88888.00 2014-11-21 14:55:59.413 325 15165.55 -0.02 53659.47 88888.00 2014-11-21 14:55:59.913 325 15165.58 0.03 53659.43 88888.00 2014-11-21 14:56:00.413 325 15165.54 0.02 53659.44 88888.00 2014-11-21 14:56:00.913 325 15165.48 0.01 53659.47 88888.00 2014-11-21 14:56:01.413 325 15165.48 0.05 53659.46 88888.00 2014-11-21 14:56:01.913 325 15165.45 0.00 53659.48 88888.00 2014-11-21 14:56:02.413 325 15165.41 0.01 53659.56 88888.00 2014-11-21 14:56:02.913 325 15165.41 0.00 53659.55 88888.00 2014-11-21 14:56:03.413 325 15165.39 0.01 53659.54 88888.00 2014-11-21 14:56:03.913 325 15165.40 0.02 53659.51 88888.00 2014-11-21 14:56:04.413 325 15165.41 0.02 53659.57 88888.00 2014-11-21 14:56:04.913 325 15165.40 -0.02 53659.65 88888.00 2014-11-21 14:56:05.413 325 15165.39 0.03 53659.70 88888.00 2014-11-21 14:56:05.913 325 15165.33 0.03 53659.72 88888.00 2014-11-21 14:56:06.413 325 15165.33 0.09 53659.75 88888.00 2014-11-21 14:56:06.913 325 15165.29 0.05 53659.77 88888.00 2014-11-21 14:56:07.413 325 15165.30 -0.06 53659.81 88888.00 2014-11-21 14:56:07.913 325 15165.27 -0.08 53659.82 88888.00 2014-11-21 14:56:08.413 325 15165.17 0.02 53659.77 88888.00 2014-11-21 14:56:08.913 325 15165.14 0.00 53659.68 88888.00 2014-11-21 14:56:09.413 325 15165.18 0.00 53659.74 88888.00 2014-11-21 14:56:09.913 325 15165.19 0.01 53659.79 88888.00 2014-11-21 14:56:10.413 325 15165.15 0.01 53659.78 88888.00 2014-11-21 14:56:10.913 325 15165.15 0.02 53659.78 88888.00 2014-11-21 14:56:11.413 325 15165.08 0.01 53659.85 88888.00 2014-11-21 14:56:11.913 325 15165.05 0.05 53659.87 88888.00 2014-11-21 14:56:12.413 325 15165.08 0.03 53659.76 88888.00 2014-11-21 14:56:12.913 325 15165.03 0.03 53659.75 88888.00 2014-11-21 14:56:13.413 325 15165.03 0.05 53659.80 88888.00 2014-11-21 14:56:13.913 325 15165.01 -0.03 53659.85 88888.00 2014-11-21 14:56:14.413 325 15164.99 -0.05 53659.79 88888.00 2014-11-21 14:56:14.913 325 15164.95 -0.01 53659.80 88888.00 2014-11-21 14:56:15.413 325 15164.94 0.03 53659.78 88888.00 2014-11-21 14:56:15.913 325 15164.91 0.00 53659.77 88888.00 2014-11-21 14:56:16.413 325 15164.88 -0.10 53659.72 88888.00 2014-11-21 14:56:16.913 325 15164.87 -0.12 53659.71 88888.00 2014-11-21 14:56:17.413 325 15164.83 -0.05 53659.70 88888.00 2014-11-21 14:56:17.913 325 15164.85 -0.02 53659.69 88888.00 2014-11-21 14:56:18.413 325 15164.81 -0.01 53659.75 88888.00 2014-11-21 14:56:18.913 325 15164.83 0.03 53659.68 88888.00 2014-11-21 14:56:19.413 325 15164.82 0.05 53659.60 88888.00 2014-11-21 14:56:19.913 325 15164.76 0.05 53659.53 88888.00 2014-11-21 14:56:20.413 325 15164.74 0.00 53659.54 88888.00 2014-11-21 14:56:20.913 325 15164.73 -0.05 53659.49 88888.00 2014-11-21 14:56:21.413 325 15164.72 -0.05 53659.47 88888.00 2014-11-21 14:56:21.913 325 15164.73 -0.03 53659.49 88888.00 2014-11-21 14:56:22.413 325 15164.70 -0.03 53659.51 88888.00 2014-11-21 14:56:22.913 325 15164.65 -0.03 53659.44 88888.00 2014-11-21 14:56:23.413 325 15164.72 -0.05 53659.38 88888.00 2014-11-21 14:56:23.913 325 15164.72 -0.06 53659.47 88888.00 2014-11-21 14:56:24.413 325 15164.68 -0.12 53659.41 88888.00 2014-11-21 14:56:24.913 325 15164.64 -0.14 53659.35 88888.00 2014-11-21 14:56:25.413 325 15164.64 -0.07 53659.28 88888.00 2014-11-21 14:56:25.913 325 15164.66 -0.06 53659.26 88888.00 2014-11-21 14:56:26.413 325 15164.66 -0.07 53659.23 88888.00 2014-11-21 14:56:26.913 325 15164.61 -0.09 53659.07 88888.00 2014-11-21 14:56:27.413 325 15164.60 -0.14 53659.01 88888.00 2014-11-21 14:56:27.913 325 15164.63 -0.25 53659.02 88888.00 2014-11-21 14:56:28.413 325 15164.64 -0.52 53659.10 88888.00 2014-11-21 14:56:28.913 325 15164.65 -0.95 53659.10 88888.00 2014-11-21 14:56:29.413 325 15164.64 -0.97 53659.10 88888.00 2014-11-21 14:56:29.913 325 15164.64 -0.66 53659.07 88888.00 2014-11-21 14:56:30.413 325 15164.55 -0.58 53659.04 88888.00 2014-11-21 14:56:30.913 325 15164.52 -0.86 53659.08 88888.00 2014-11-21 14:56:31.413 325 15164.51 -1.22 53659.08 88888.00 2014-11-21 14:56:31.913 325 15164.48 -0.95 53659.02 88888.00 2014-11-21 14:56:32.413 325 15164.42 -0.72 53658.98 88888.00 2014-11-21 14:56:32.913 325 15164.45 -1.22 53658.93 88888.00 2014-11-21 14:56:33.413 325 15164.40 -1.41 53658.89 88888.00 2014-11-21 14:56:33.913 325 15164.40 -1.11 53658.82 88888.00 2014-11-21 14:56:34.413 325 15164.34 -1.52 53658.84 88888.00 2014-11-21 14:56:34.913 325 15164.31 -1.45 53658.87 88888.00 2014-11-21 14:56:35.413 325 15164.29 -1.36 53658.83 88888.00 2014-11-21 14:56:35.913 325 15164.27 -1.64 53658.84 88888.00 2014-11-21 14:56:36.413 325 15164.24 -1.30 53658.78 88888.00 2014-11-21 14:56:36.913 325 15164.21 -1.65 53658.83 88888.00 2014-11-21 14:56:37.413 325 15164.19 -1.56 53658.89 88888.00 2014-11-21 14:56:37.913 325 15164.18 -1.45 53658.90 88888.00 2014-11-21 14:56:38.413 325 15164.18 -1.68 53658.93 88888.00 2014-11-21 14:56:38.913 325 15164.11 -1.57 53658.87 88888.00 2014-11-21 14:56:39.413 325 15164.05 -1.89 53658.88 88888.00 2014-11-21 14:56:39.913 325 15164.06 -1.67 53658.84 88888.00 2014-11-21 14:56:40.413 325 15164.03 -1.95 53658.86 88888.00 2014-11-21 14:56:40.913 325 15164.04 -1.76 53658.86 88888.00 2014-11-21 14:56:41.413 325 15164.02 -1.99 53658.94 88888.00 2014-11-21 14:56:41.913 325 15163.91 -1.85 53658.93 88888.00 2014-11-21 14:56:42.413 325 15163.92 -1.99 53659.00 88888.00 2014-11-21 14:56:42.913 325 15163.96 -1.83 53658.95 88888.00 2014-11-21 14:56:43.413 325 15163.98 -2.10 53658.90 88888.00 2014-11-21 14:56:43.913 325 15163.93 -2.04 53658.86 88888.00 2014-11-21 14:56:44.413 325 15163.90 -2.16 53658.87 88888.00 2014-11-21 14:56:44.913 325 15163.87 -2.28 53658.84 88888.00 2014-11-21 14:56:45.413 325 15163.78 -2.22 53658.86 88888.00 2014-11-21 14:56:45.913 325 15163.79 -2.36 53658.79 88888.00 2014-11-21 14:56:46.413 325 15163.77 -2.37 53658.83 88888.00 2014-11-21 14:56:46.913 325 15163.78 -2.33 53658.80 88888.00 2014-11-21 14:56:47.413 325 15163.77 -2.40 53658.86 88888.00 2014-11-21 14:56:47.913 325 15163.76 -2.33 53658.83 88888.00 2014-11-21 14:56:48.413 325 15163.73 -2.34 53658.84 88888.00 2014-11-21 14:56:48.913 325 15163.67 -2.44 53658.84 88888.00 2014-11-21 14:56:49.413 325 15163.61 -2.44 53658.80 88888.00 2014-11-21 14:56:49.913 325 15163.63 -2.54 53658.87 88888.00 2014-11-21 14:56:50.413 325 15163.64 -2.63 53658.86 88888.00 2014-11-21 14:56:50.913 325 15163.60 -2.67 53658.82 88888.00 2014-11-21 14:56:51.413 325 15163.57 -2.69 53658.84 88888.00 2014-11-21 14:56:51.913 325 15163.57 -2.75 53658.78 88888.00 2014-11-21 14:56:52.413 325 15163.55 -2.75 53658.71 88888.00 2014-11-21 14:56:52.913 325 15163.50 -2.67 53658.72 88888.00 2014-11-21 14:56:53.413 325 15163.42 -2.71 53658.71 88888.00 2014-11-21 14:56:53.913 325 15163.39 -2.79 53658.76 88888.00 2014-11-21 14:56:54.413 325 15163.37 -2.80 53658.78 88888.00 2014-11-21 14:56:54.913 325 15163.34 -2.83 53658.79 88888.00 2014-11-21 14:56:55.413 325 15163.31 -2.88 53658.82 88888.00 2014-11-21 14:56:55.913 325 15163.32 -2.91 53658.86 88888.00 2014-11-21 14:56:56.413 325 15163.30 -2.83 53658.87 88888.00 2014-11-21 14:56:56.913 325 15163.24 -2.82 53658.91 88888.00 2014-11-21 14:56:57.413 325 15163.18 -2.88 53658.87 88888.00 2014-11-21 14:56:57.913 325 15163.01 -2.87 53658.79 88888.00 2014-11-21 14:56:58.413 325 15162.97 -3.00 53658.77 88888.00 2014-11-21 14:56:58.913 325 15162.96 -3.05 53658.83 88888.00 2014-11-21 14:56:59.413 325 15163.05 -3.10 53658.83 88888.00 2014-11-21 14:56:59.913 325 15163.06 -3.10 53658.86 88888.00 2014-11-21 14:57:00.413 325 15163.00 -3.14 53658.82 88888.00 2014-11-21 14:57:00.913 325 15162.95 -3.10 53658.84 88888.00 2014-11-21 14:57:01.413 325 15162.96 -3.09 53658.90 88888.00 2014-11-21 14:57:01.913 325 15162.98 -3.13 53658.93 88888.00 2014-11-21 14:57:02.413 325 15162.97 -3.14 53659.00 88888.00 2014-11-21 14:57:02.913 325 15162.97 -3.22 53658.99 88888.00 2014-11-21 14:57:03.413 325 15162.92 -3.26 53659.06 88888.00 2014-11-21 14:57:03.913 325 15162.88 -3.27 53658.98 88888.00 2014-11-21 14:57:04.413 325 15162.86 -3.31 53658.92 88888.00 2014-11-21 14:57:04.913 325 15162.85 -3.32 53658.95 88888.00 2014-11-21 14:57:05.413 325 15162.89 -3.32 53658.99 88888.00 2014-11-21 14:57:05.913 325 15162.87 -3.30 53659.10 88888.00 2014-11-21 14:57:06.413 325 15162.87 -3.37 53659.18 88888.00 2014-11-21 14:57:06.913 325 15162.86 -3.38 53659.17 88888.00 2014-11-21 14:57:07.413 325 15162.82 -3.43 53659.21 88888.00 2014-11-21 14:57:07.913 325 15162.84 -3.44 53659.23 88888.00 2014-11-21 14:57:08.413 325 15162.83 -3.48 53659.18 88888.00 2014-11-21 14:57:08.913 325 15162.79 -3.39 53659.20 88888.00 2014-11-21 14:57:09.413 325 15162.77 -3.30 53659.22 88888.00 2014-11-21 14:57:09.913 325 15162.76 -3.30 53659.22 88888.00 2014-11-21 14:57:10.413 325 15162.71 -3.31 53659.26 88888.00 2014-11-21 14:57:10.913 325 15162.69 -3.35 53659.26 88888.00 2014-11-21 14:57:11.413 325 15162.60 -3.32 53659.28 88888.00 2014-11-21 14:57:11.913 325 15162.59 -3.34 53659.31 88888.00 2014-11-21 14:57:12.413 325 15162.65 -3.37 53659.32 88888.00 2014-11-21 14:57:12.913 325 15162.70 -3.34 53659.38 88888.00 2014-11-21 14:57:13.413 325 15162.71 -3.35 53659.40 88888.00 2014-11-21 14:57:13.913 325 15162.73 -3.29 53659.47 88888.00 2014-11-21 14:57:14.413 325 15162.68 -3.26 53659.54 88888.00 2014-11-21 14:57:14.913 325 15162.70 -3.19 53659.55 88888.00 2014-11-21 14:57:15.413 325 15162.73 -3.22 53659.57 88888.00 2014-11-21 14:57:15.913 325 15162.70 -3.29 53659.63 88888.00 2014-11-21 14:57:16.413 325 15162.74 -3.34 53659.67 88888.00 2014-11-21 14:57:16.913 325 15162.75 -3.32 53659.70 88888.00 2014-11-21 14:57:17.413 325 15162.77 -3.32 53659.64 88888.00 2014-11-21 14:57:17.913 325 15162.77 -3.36 53659.63 88888.00 2014-11-21 14:57:18.413 325 15162.83 -3.32 53659.73 88888.00 2014-11-21 14:57:18.913 325 15162.79 -3.27 53659.81 88888.00 2014-11-21 14:57:19.413 325 15162.76 -3.27 53659.88 88888.00 2014-11-21 14:57:19.913 325 15162.77 -3.32 53659.96 88888.00 2014-11-21 14:57:20.413 325 15162.78 -3.38 53659.99 88888.00 2014-11-21 14:57:20.913 325 15162.83 -3.39 53660.02 88888.00 2014-11-21 14:57:21.413 325 15162.87 -3.44 53660.07 88888.00 2014-11-21 14:57:21.913 325 15162.87 -3.35 53660.07 88888.00 2014-11-21 14:57:22.413 325 15162.86 -3.34 53660.15 88888.00 2014-11-21 14:57:22.913 325 15162.85 -3.32 53660.17 88888.00 2014-11-21 14:57:23.413 325 15162.83 -3.21 53660.17 88888.00 2014-11-21 14:57:23.913 325 15162.83 -3.17 53660.23 88888.00 2014-11-21 14:57:24.413 325 15162.83 -3.16 53660.22 88888.00 2014-11-21 14:57:24.913 325 15162.82 -3.14 53660.15 88888.00 2014-11-21 14:57:25.413 325 15162.80 -3.14 53660.22 88888.00 2014-11-21 14:57:25.913 325 15162.87 -3.17 53660.30 88888.00 2014-11-21 14:57:26.413 325 15162.84 -3.04 53660.31 88888.00 2014-11-21 14:57:26.913 325 15162.83 -3.02 53660.30 88888.00 2014-11-21 14:57:27.413 325 15162.83 -3.03 53660.30 88888.00 2014-11-21 14:57:27.913 325 15162.79 -3.05 53660.31 88888.00 2014-11-21 14:57:28.413 325 15162.83 -3.00 53660.42 88888.00 2014-11-21 14:57:28.913 325 15162.80 -2.97 53660.34 88888.00 2014-11-21 14:57:29.413 325 15162.75 -2.94 53660.28 88888.00 2014-11-21 14:57:29.913 325 15162.79 -3.01 53660.33 88888.00 2014-11-21 14:57:30.413 325 15162.85 -3.05 53660.30 88888.00 2014-11-21 14:57:30.913 325 15162.86 -3.04 53660.33 88888.00 2014-11-21 14:57:31.413 325 15162.85 -3.04 53660.45 88888.00 2014-11-21 14:57:31.913 325 15162.88 -3.09 53660.52 88888.00 2014-11-21 14:57:32.413 325 15162.85 -3.09 53660.53 88888.00 2014-11-21 14:57:32.913 325 15162.85 -3.12 53660.54 88888.00 2014-11-21 14:57:33.413 325 15162.83 -3.08 53660.52 88888.00 2014-11-21 14:57:33.913 325 15162.84 -3.02 53660.56 88888.00 2014-11-21 14:57:34.413 325 15162.84 -2.97 53660.59 88888.00 2014-11-21 14:57:34.913 325 15162.75 -2.95 53660.52 88888.00 2014-11-21 14:57:35.413 325 15162.73 -2.99 53660.44 88888.00 2014-11-21 14:57:35.913 325 15162.70 -3.05 53660.43 88888.00 2014-11-21 14:57:36.413 325 15162.71 -3.03 53660.48 88888.00 2014-11-21 14:57:36.913 325 15162.70 -2.96 53660.53 88888.00 2014-11-21 14:57:37.413 325 15162.71 -2.92 53660.54 88888.00 2014-11-21 14:57:37.913 325 15162.77 -2.91 53660.65 88888.00 2014-11-21 14:57:38.413 325 15162.76 -2.91 53660.61 88888.00 2014-11-21 14:57:38.913 325 15162.75 -2.88 53660.60 88888.00 2014-11-21 14:57:39.413 325 15162.78 -2.96 53660.64 88888.00 2014-11-21 14:57:39.913 325 15162.77 -2.99 53660.67 88888.00 2014-11-21 14:57:40.413 325 15162.76 -2.99 53660.61 88888.00 2014-11-21 14:57:40.913 325 15162.76 -3.02 53660.63 88888.00 2014-11-21 14:57:41.404 325 15162.76 -2.99 53660.57 88888.00 2014-11-21 14:57:41.904 325 15162.76 -2.89 53660.55 88888.00 2014-11-21 14:57:42.404 325 15162.78 -2.91 53660.68 88888.00 2014-11-21 14:57:42.904 325 15162.79 -2.95 53660.58 88888.00 2014-11-21 14:57:43.404 325 15162.78 -2.94 53660.56 88888.00 2014-11-21 14:57:43.904 325 15162.80 -2.82 53660.62 88888.00 2014-11-21 14:57:44.404 325 15162.86 -2.75 53660.63 88888.00 2014-11-21 14:57:44.904 325 15162.88 -2.87 53660.69 88888.00 2014-11-21 14:57:45.404 325 15162.91 -2.86 53660.76 88888.00 2014-11-21 14:57:45.904 325 15162.91 -2.86 53660.80 88888.00 2014-11-21 14:57:46.404 325 15162.91 -2.80 53660.72 88888.00 2014-11-21 14:57:46.904 325 15162.92 -2.70 53660.65 88888.00 2014-11-21 14:57:47.404 325 15162.95 -2.65 53660.63 88888.00 2014-11-21 14:57:47.904 325 15163.00 -2.58 53660.69 88888.00 2014-11-21 14:57:48.404 325 15163.04 -2.59 53660.72 88888.00 2014-11-21 14:57:48.904 325 15163.05 -2.65 53660.70 88888.00 2014-11-21 14:57:49.404 325 15163.10 -2.51 53660.69 88888.00 2014-11-21 14:57:49.904 325 15163.15 -2.32 53660.67 88888.00 2014-11-21 14:57:50.404 325 15163.15 -2.34 53660.70 88888.00 2014-11-21 14:57:50.904 325 15163.19 -2.09 53660.73 88888.00 2014-11-21 14:57:51.404 325 15163.23 -2.04 53660.71 88888.00 2014-11-21 14:57:51.904 325 15163.21 -1.72 53660.72 88888.00 2014-11-21 14:57:52.404 325 15163.20 -1.74 53660.71 88888.00 2014-11-21 14:57:52.904 325 15163.11 -1.24 53660.64 88888.00 2014-11-21 14:57:53.404 325 15162.97 -1.44 53660.61 88888.00 2014-11-21 14:57:53.904 325 15162.79 -1.39 53660.65 88888.00 2014-11-21 14:57:54.404 325 15162.56 -0.92 53660.61 88888.00 2014-11-21 14:57:54.904 325 15162.25 -1.19 53660.63 88888.00 2014-11-21 14:57:55.404 325 15161.89 -1.31 53660.63 88888.00 2014-11-21 14:57:55.904 325 15161.49 -1.15 53660.63 88888.00 2014-11-21 14:57:56.404 325 15161.04 -1.61 53660.71 88888.00 2014-11-21 14:57:56.904 325 15160.69 -1.92 53660.82 88888.00 2014-11-21 14:57:57.404 325 15160.43 -2.42 53660.86 88888.00 2014-11-21 14:57:57.904 325 15160.33 -2.83 53660.88 88888.00 2014-11-21 14:57:58.404 325 15160.27 -3.28 53660.86 88888.00 2014-11-21 14:57:58.904 325 15160.32 -3.64 53660.89 88888.00 2014-11-21 14:57:59.404 325 15160.48 -3.99 53660.99 88888.00 2014-11-21 14:57:59.904 325 15160.62 -4.24 53661.03 88888.00 2014-11-21 14:58:00.404 325 15160.81 -4.42 53660.97 88888.00 2014-11-21 14:58:00.904 325 15161.01 -4.48 53660.94 88888.00 2014-11-21 14:58:01.404 325 15161.15 -4.53 53660.92 88888.00 2014-11-21 14:58:01.904 325 15161.30 -4.47 53660.93 88888.00 2014-11-21 14:58:02.404 325 15161.34 -4.34 53660.98 88888.00 2014-11-21 14:58:02.904 325 15161.42 -4.29 53660.98 88888.00 2014-11-21 14:58:03.404 325 15161.47 -4.22 53661.03 88888.00 2014-11-21 14:58:03.904 325 15161.50 -4.09 53661.03 88888.00 2014-11-21 14:58:04.404 325 15161.48 -3.97 53661.03 88888.00 2014-11-21 14:58:04.904 325 15161.44 -3.81 53660.96 88888.00 2014-11-21 14:58:05.404 325 15161.34 -3.63 53660.99 88888.00 2014-11-21 14:58:05.904 325 15161.28 -3.44 53661.02 88888.00 2014-11-21 14:58:06.404 325 15161.23 -3.26 53660.91 88888.00 2014-11-21 14:58:06.904 325 15161.12 -3.04 53660.93 88888.00 2014-11-21 14:58:07.404 325 15160.98 -2.84 53660.92 88888.00 2014-11-21 14:58:07.904 325 15160.86 -2.69 53660.94 88888.00 2014-11-21 14:58:08.404 325 15160.75 -2.66 53660.96 88888.00 2014-11-21 14:58:08.904 325 15160.71 -2.65 53660.98 88888.00 2014-11-21 14:58:09.404 325 15160.56 -2.57 53660.97 88888.00 2014-11-21 14:58:09.904 325 15160.50 -2.59 53660.98 88888.00 2014-11-21 14:58:10.404 325 15160.42 -2.74 53661.04 88888.00 2014-11-21 14:58:10.904 325 15160.34 -2.89 53660.97 88888.00 2014-11-21 14:58:11.404 325 15160.30 -3.09 53660.93 88888.00 2014-11-21 14:58:11.904 325 15160.26 -3.34 53660.90 88888.00 2014-11-21 14:58:12.404 325 15160.34 -3.56 53660.82 88888.00 2014-11-21 14:58:12.904 325 15160.36 -3.70 53660.77 88888.00 2014-11-21 14:58:13.404 325 15160.50 -3.87 53660.77 88888.00 2014-11-21 14:58:13.904 325 15160.69 -4.12 53660.79 88888.00 2014-11-21 14:58:14.404 325 15160.94 -4.20 53660.80 88888.00 2014-11-21 14:58:14.904 325 15161.23 -4.29 53660.83 88888.00 2014-11-21 14:58:15.404 325 15161.43 -4.37 53660.85 88888.00 2014-11-21 14:58:15.904 325 15161.70 -4.46 53660.90 88888.00 2014-11-21 14:58:16.404 325 15161.85 -4.41 53660.99 88888.00 2014-11-21 14:58:16.904 325 15161.87 -4.38 53661.00 88888.00 2014-11-21 14:58:17.404 325 15161.74 -4.34 53660.99 88888.00 2014-11-21 14:58:17.904 325 15161.50 -4.38 53660.94 88888.00 2014-11-21 14:58:18.404 325 15161.33 -4.35 53660.84 88888.00 2014-11-21 14:58:18.904 325 15161.17 -4.35 53660.78 88888.00 2014-11-21 14:58:19.404 325 15161.02 -4.50 53660.82 88888.00 2014-11-21 14:58:19.904 325 15160.84 -4.60 53660.81 88888.00 2014-11-21 14:58:20.404 325 15160.58 -4.72 53660.85 88888.00 2014-11-21 14:58:20.904 325 15160.27 -4.77 53660.85 88888.00 2014-11-21 14:58:21.404 325 15159.97 -5.01 53660.78 88888.00 2014-11-21 14:58:21.904 325 15159.63 -5.29 53660.70 88888.00 2014-11-21 14:58:22.404 325 15159.26 -5.65 53660.64 88888.00 2014-11-21 14:58:22.904 325 15159.05 -6.21 53660.61 88888.00 2014-11-21 14:58:23.404 325 15158.95 -6.89 53660.45 88888.00 2014-11-21 14:58:23.904 325 15159.06 -7.67 53660.35 88888.00 2014-11-21 14:58:24.404 325 15159.40 -8.49 53660.25 88888.00 2014-11-21 14:58:24.904 325 15160.11 -9.33 53660.09 88888.00 2014-11-21 14:58:25.404 325 15161.19 -9.91 53659.81 88888.00 2014-11-21 14:58:25.904 325 15162.52 -10.26 53659.59 88888.00 2014-11-21 14:58:26.404 325 15164.25 -10.00 53659.44 88888.00 2014-11-21 14:58:26.904 325 15166.04 -9.21 53659.30 88888.00 2014-11-21 14:58:27.404 325 15167.75 -7.75 53659.35 88888.00 2014-11-21 14:58:27.904 325 15169.03 -5.62 53659.38 88888.00 2014-11-21 14:58:28.404 325 15169.60 -3.04 53659.54 88888.00 2014-11-21 14:58:28.904 325 15169.36 -0.26 53659.77 88888.00 2014-11-21 14:58:29.404 325 15168.34 1.40 53660.03 88888.00 2014-11-21 14:58:29.904 325 15166.81 2.70 53660.33 88888.00 2014-11-21 14:58:30.404 325 15165.20 3.34 53660.67 88888.00 2014-11-21 14:58:30.904 325 15163.74 3.28 53660.89 88888.00 2014-11-21 14:58:31.404 325 15162.59 2.83 53661.01 88888.00 2014-11-21 14:58:31.904 325 15161.69 2.01 53661.12 88888.00 2014-11-21 14:58:32.404 325 15161.05 1.05 53661.22 88888.00 2014-11-21 14:58:32.904 325 15160.74 0.57 53661.33 88888.00 2014-11-21 14:58:33.404 325 15160.51 0.14 53661.36 88888.00 2014-11-21 14:58:33.904 325 15160.41 -0.66 53661.41 88888.00 2014-11-21 14:58:34.404 325 15160.38 -1.24 53661.50 88888.00 2014-11-21 14:58:34.904 325 15160.35 -1.06 53661.50 88888.00 2014-11-21 14:58:35.404 325 15160.34 -1.49 53661.49 88888.00 2014-11-21 14:58:35.904 325 15160.35 -1.87 53661.55 88888.00 2014-11-21 14:58:36.404 325 15160.31 -1.99 53661.61 88888.00 2014-11-21 14:58:36.904 325 15160.36 -1.96 53661.54 88888.00 2014-11-21 14:58:37.404 325 15160.40 -2.24 53661.58 88888.00 2014-11-21 14:58:37.904 325 15160.42 -2.32 53661.54 88888.00 2014-11-21 14:58:38.404 325 15160.43 -2.49 53661.59 88888.00 2014-11-21 14:58:38.904 325 15160.43 -2.52 53661.64 88888.00 2014-11-21 14:58:39.404 325 15160.44 -2.69 53661.72 88888.00 2014-11-21 14:58:39.904 325 15160.47 -2.65 53661.74 88888.00 2014-11-21 14:58:40.404 325 15160.45 -2.77 53661.79 88888.00 2014-11-21 14:58:40.904 325 15160.49 -2.92 53661.72 88888.00 2014-11-21 14:58:41.404 325 15160.50 -2.89 53661.77 88888.00 2014-11-21 14:58:41.904 325 15160.49 -2.93 53661.82 88888.00 2014-11-21 14:58:42.404 325 15160.48 -2.88 53661.85 88888.00 2014-11-21 14:58:42.904 325 15160.42 -2.85 53661.83 88888.00 2014-11-21 14:58:43.404 325 15160.39 -2.76 53661.81 88888.00 2014-11-21 14:58:43.904 325 15160.35 -2.84 53661.84 88888.00 2014-11-21 14:58:44.404 325 15160.33 -2.83 53661.79 88888.00 2014-11-21 14:58:44.904 325 15160.27 -2.85 53661.83 88888.00 2014-11-21 14:58:45.404 325 15160.26 -2.84 53661.89 88888.00 2014-11-21 14:58:45.904 325 15160.22 -2.85 53661.93 88888.00 2014-11-21 14:58:46.404 325 15160.20 -2.82 53661.92 88888.00 2014-11-21 14:58:46.904 325 15160.18 -2.85 53661.99 88888.00 2014-11-21 14:58:47.404 325 15160.12 -2.96 53662.00 88888.00 2014-11-21 14:58:47.904 325 15160.09 -2.93 53662.09 88888.00 2014-11-21 14:58:48.404 325 15160.11 -2.86 53662.05 88888.00 2014-11-21 14:58:48.904 325 15160.08 -2.87 53662.00 88888.00 2014-11-21 14:58:49.404 325 15160.06 -2.86 53662.09 88888.00 2014-11-21 14:58:49.904 325 15160.05 -2.85 53662.11 88888.00 2014-11-21 14:58:50.404 325 15159.98 -2.84 53662.07 88888.00 2014-11-21 14:58:50.904 325 15159.91 -2.79 53662.06 88888.00 2014-11-21 14:58:51.404 325 15159.89 -2.82 53662.10 88888.00 2014-11-21 14:58:51.904 325 15159.90 -2.74 53662.17 88888.00 2014-11-21 14:58:52.404 325 15159.95 -2.66 53662.17 88888.00 2014-11-21 14:58:52.904 325 15159.94 -2.73 53662.18 88888.00 2014-11-21 14:58:53.404 325 15159.93 -2.73 53662.13 88888.00 2014-11-21 14:58:53.904 325 15159.91 -2.63 53662.18 88888.00 2014-11-21 14:58:54.404 325 15159.90 -2.71 53662.18 88888.00 2014-11-21 14:58:54.904 325 15159.93 -2.78 53662.19 88888.00 2014-11-21 14:58:55.404 325 15159.87 -2.71 53662.25 88888.00 2014-11-21 14:58:55.904 325 15159.89 -2.66 53662.21 88888.00 2014-11-21 14:58:56.404 325 15159.88 -2.77 53662.19 88888.00 2014-11-21 14:58:56.904 325 15159.89 -2.75 53662.21 88888.00 2014-11-21 14:58:57.404 325 15159.87 -2.67 53662.23 88888.00 2014-11-21 14:58:57.904 325 15159.84 -2.58 53662.27 88888.00 2014-11-21 14:58:58.404 325 15159.80 -2.54 53662.33 88888.00 2014-11-21 14:58:58.904 325 15159.75 -2.59 53662.29 88888.00 2014-11-21 14:58:59.404 325 15159.72 -2.52 53662.31 88888.00 2014-11-21 14:58:59.904 325 15159.75 -2.52 53662.42 88888.00 2014-11-21 14:59:00.404 325 15159.73 -2.53 53662.44 88888.00 2014-11-21 14:59:00.904 325 15159.71 -2.48 53662.44 88888.00 2014-11-21 14:59:01.404 325 15159.75 -2.51 53662.39 88888.00 2014-11-21 14:59:01.904 325 15159.71 -2.58 53662.36 88888.00 2014-11-21 14:59:02.404 325 15159.64 -2.54 53662.30 88888.00 2014-11-21 14:59:02.904 325 15159.63 -2.45 53662.35 88888.00 2014-11-21 14:59:03.404 325 15159.68 -2.47 53662.37 88888.00 2014-11-21 14:59:03.904 325 15159.67 -2.45 53662.39 88888.00 2014-11-21 14:59:04.404 325 15159.64 -2.53 53662.39 88888.00 2014-11-21 14:59:04.904 325 15159.60 -2.58 53662.49 88888.00 2014-11-21 14:59:05.404 325 15159.61 -2.54 53662.55 88888.00 2014-11-21 14:59:05.904 325 15159.62 -2.54 53662.62 88888.00 2014-11-21 14:59:06.404 325 15159.61 -2.57 53662.63 88888.00 2014-11-21 14:59:06.904 325 15159.56 -2.52 53662.61 88888.00 2014-11-21 14:59:07.404 325 15159.56 -2.51 53662.60 88888.00 2014-11-21 14:59:07.904 325 15159.60 -2.49 53662.61 88888.00 2014-11-21 14:59:08.404 325 15159.59 -2.39 53662.60 88888.00 2014-11-21 14:59:08.904 325 15159.56 -2.31 53662.55 88888.00 2014-11-21 14:59:09.404 325 15159.51 -2.42 53662.52 88888.00 2014-11-21 14:59:09.904 325 15159.54 -2.44 53662.52 88888.00 2014-11-21 14:59:10.404 325 15159.51 -2.41 53662.62 88888.00 2014-11-21 14:59:10.904 325 15159.45 -2.41 53662.69 88888.00 2014-11-21 14:59:11.404 325 15159.32 -2.27 53662.74 88888.00 2014-11-21 14:59:11.904 325 15159.40 -2.33 53662.80 88888.00 2014-11-21 14:59:12.404 325 15159.42 -2.30 53662.80 88888.00 2014-11-21 14:59:12.904 325 15159.44 -2.27 53662.86 88888.00 2014-11-21 14:59:13.404 325 15159.45 -2.40 53662.85 88888.00 2014-11-21 14:59:13.904 325 15159.47 -2.47 53662.87 88888.00 2014-11-21 14:59:14.404 325 15159.45 -2.42 53662.84 88888.00 2014-11-21 14:59:14.904 325 15159.47 -2.41 53662.80 88888.00 2014-11-21 14:59:15.404 325 15159.42 -2.35 53662.82 88888.00 2014-11-21 14:59:15.904 325 15159.42 -2.33 53662.82 88888.00 2014-11-21 14:59:16.404 325 15159.38 -2.40 53662.83 88888.00 2014-11-21 14:59:16.904 325 15159.34 -2.32 53662.89 88888.00 2014-11-21 14:59:17.404 325 15159.32 -2.36 53662.87 88888.00 2014-11-21 14:59:17.904 325 15159.33 -2.35 53662.96 88888.00 2014-11-21 14:59:18.404 325 15159.36 -2.26 53662.95 88888.00 2014-11-21 14:59:18.904 325 15159.36 -2.40 53662.93 88888.00 2014-11-21 14:59:19.404 325 15159.39 -2.43 53662.94 88888.00 2014-11-21 14:59:19.904 325 15159.40 -2.34 53662.90 88888.00 2014-11-21 14:59:20.404 325 15159.29 -2.45 53662.82 88888.00 2014-11-21 14:59:20.904 325 15159.21 -2.28 53662.84 88888.00 2014-11-21 14:59:21.404 325 15159.27 -2.17 53662.90 88888.00 2014-11-21 14:59:21.904 325 15159.29 -2.22 53662.81 88888.00 2014-11-21 14:59:22.404 325 15159.24 -2.10 53662.76 88888.00 2014-11-21 14:59:22.904 325 15159.27 -2.25 53662.89 88888.00 2014-11-21 14:59:23.404 325 15159.32 -2.22 53662.96 88888.00 2014-11-21 14:59:23.904 325 15159.35 -2.22 53663.00 88888.00 2014-11-21 14:59:24.404 325 15159.27 -2.26 53663.09 88888.00 2014-11-21 14:59:24.904 325 15159.15 -2.08 53663.03 88888.00 2014-11-21 14:59:25.404 325 15159.14 -2.16 53662.97 88888.00 2014-11-21 14:59:25.904 325 15159.17 -2.05 53663.01 88888.00 2014-11-21 14:59:26.404 325 15159.15 -2.18 53663.09 88888.00 2014-11-21 14:59:26.904 325 15159.17 -2.19 53663.05 88888.00 2014-11-21 14:59:27.404 325 15159.29 -2.05 53662.98 88888.00 2014-11-21 14:59:27.904 325 15159.25 -2.02 53663.02 88888.00 2014-11-21 14:59:28.404 325 15159.33 -1.96 53663.10 88888.00 2014-11-21 14:59:28.904 325 15159.27 -2.15 53663.15 88888.00 2014-11-21 14:59:29.404 325 15159.36 -1.92 53663.18 88888.00 2014-11-21 14:59:29.904 325 15159.44 -2.15 53663.18 88888.00 2014-11-21 14:59:30.404 325 15159.48 -2.05 53663.20 88888.00 2014-11-21 14:59:30.904 325 15159.43 -2.09 53663.22 88888.00 2014-11-21 14:59:31.404 325 15159.33 -2.00 53663.18 88888.00 2014-11-21 14:59:31.904 325 15159.32 -1.96 53663.20 88888.00 2014-11-21 14:59:32.404 325 15159.40 -1.96 53663.19 88888.00 2014-11-21 14:59:32.904 325 15159.40 -1.95 53663.19 88888.00 2014-11-21 14:59:33.404 325 15159.36 -1.98 53663.18 88888.00 2014-11-21 14:59:33.904 325 15159.44 -1.87 53663.17 88888.00 2014-11-21 14:59:34.404 325 15159.45 -1.97 53663.19 88888.00 2014-11-21 14:59:34.904 325 15159.41 -1.76 53663.17 88888.00 2014-11-21 14:59:35.404 325 15159.47 -1.98 53663.12 88888.00 2014-11-21 14:59:35.904 325 15159.62 -1.88 53663.17 88888.00 2014-11-21 14:59:36.404 325 15159.63 -2.02 53663.13 88888.00 2014-11-21 14:59:36.904 325 15159.69 -1.76 53663.10 88888.00 2014-11-21 14:59:37.404 325 15159.60 -2.04 53663.21 88888.00 2014-11-21 14:59:37.904 325 15159.56 -1.82 53663.29 88888.00 2014-11-21 14:59:38.404 325 15159.53 -2.00 53663.29 88888.00 2014-11-21 14:59:38.904 325 15159.57 -1.83 53663.24 88888.00 2014-11-21 14:59:39.404 325 15159.51 -2.05 53663.19 88888.00 2014-11-21 14:59:39.904 325 15159.58 -1.78 53663.17 88888.00 2014-11-21 14:59:40.404 325 15159.68 -1.99 53663.24 88888.00 2014-11-21 14:59:40.904 325 15159.69 -1.85 53663.20 88888.00 2014-11-21 14:59:41.404 325 15159.61 -2.02 53663.21 88888.00 2014-11-21 14:59:41.904 325 15159.69 -1.80 53663.29 88888.00 2014-11-21 14:59:42.404 325 15159.71 -1.96 53663.30 88888.00 2014-11-21 14:59:42.904 325 15159.68 -1.80 53663.31 88888.00 2014-11-21 14:59:43.404 325 15159.67 -1.93 53663.35 88888.00 2014-11-21 14:59:43.904 325 15159.72 -1.68 53663.24 88888.00 2014-11-21 14:59:44.404 325 15159.71 -1.93 53663.26 88888.00 2014-11-21 14:59:44.904 325 15159.80 -1.67 53663.27 88888.00 2014-11-21 14:59:45.404 325 15159.91 -1.88 53663.29 88888.00 2014-11-21 14:59:45.904 325 15159.95 -1.71 53663.26 88888.00 2014-11-21 14:59:46.404 325 15159.93 -1.91 53663.29 88888.00 2014-11-21 14:59:46.904 325 15159.95 -1.63 53663.32 88888.00 2014-11-21 14:59:47.404 325 15159.98 -1.83 53663.33 88888.00 2014-11-21 14:59:47.904 325 15159.98 -1.62 53663.30 88888.00 2014-11-21 14:59:48.404 325 15159.98 -1.80 53663.29 88888.00 2014-11-21 14:59:48.904 325 15160.17 -1.64 53663.36 88888.00 2014-11-21 14:59:49.404 325 15160.24 -1.55 53663.40 88888.00 2014-11-21 14:59:49.904 325 15160.24 -1.66 53663.46 88888.00 2014-11-21 14:59:50.404 325 15160.27 -1.58 53663.50 88888.00 2014-11-21 14:59:50.904 325 15160.31 -1.78 53663.45 88888.00 2014-11-21 14:59:51.404 325 15160.32 -1.56 53663.37 88888.00 2014-11-21 14:59:51.904 325 15160.32 -1.85 53663.41 88888.00 2014-11-21 14:59:52.404 325 15160.32 -1.58 53663.35 88888.00 2014-11-21 14:59:52.904 325 15160.23 -1.79 53663.30 88888.00 2014-11-21 14:59:53.404 325 15160.32 -1.53 53663.33 88888.00 2014-11-21 14:59:53.904 325 15160.44 -1.61 53663.40 88888.00 2014-11-21 14:59:54.404 325 15160.44 -1.62 53663.40 88888.00 2014-11-21 14:59:54.904 325 15160.52 -1.50 53663.42 88888.00 2014-11-21 14:59:55.404 325 15160.58 -1.68 53663.44 88888.00 2014-11-21 14:59:55.904 325 15160.54 -1.32 53663.41 88888.00 2014-11-21 14:59:56.404 325 15160.42 -1.61 53663.48 88888.00 2014-11-21 14:59:56.904 325 15160.53 -1.54 53663.48 88888.00 2014-11-21 14:59:57.404 325 15160.62 -1.56 53663.37 88888.00 2014-11-21 14:59:57.904 325 15160.65 -1.66 53663.36 88888.00 2014-11-21 14:59:58.404 325 15160.68 -1.35 53663.39 88888.00 2014-11-21 14:59:58.904 325 15160.66 -1.59 53663.38 88888.00 2014-11-21 14:59:59.404 325 15160.71 -1.32 53663.41 88888.00 2014-11-21 14:59:59.904 325 15160.71 -1.23 53663.42 88888.00 2014-11-21 15:00:00.404 325 15160.77 -1.57 53663.42 88888.00 2014-11-21 15:00:00.904 325 15160.78 -1.28 53663.42 88888.00 2014-11-21 15:00:01.404 325 15160.81 -1.42 53663.54 88888.00 2014-11-21 15:00:01.904 325 15160.86 -1.46 53663.54 88888.00 2014-11-21 15:00:02.404 325 15160.85 -1.13 53663.54 88888.00 2014-11-21 15:00:02.904 325 15160.84 -1.48 53663.53 88888.00 2014-11-21 15:00:03.404 325 15160.88 -1.39 53663.56 88888.00 2014-11-21 15:00:03.904 325 15160.90 -1.24 53663.51 88888.00 2014-11-21 15:00:04.404 325 15160.93 -1.49 53663.52 88888.00 2014-11-21 15:00:04.904 325 15160.98 -1.18 53663.45 88888.00 2014-11-21 15:00:05.404 325 15160.98 -1.18 53663.34 88888.00 2014-11-21 15:00:05.904 325 15161.01 -1.50 53663.46 88888.00 2014-11-21 15:00:06.404 325 15161.05 -1.14 53663.52 88888.00 2014-11-21 15:00:06.904 325 15161.05 -1.13 53663.50 88888.00 2014-11-21 15:00:07.404 325 15161.14 -1.44 53663.50 88888.00 2014-11-21 15:00:07.904 325 15161.17 -1.09 53663.57 88888.00 2014-11-21 15:00:08.404 325 15161.19 -1.00 53663.58 88888.00 2014-11-21 15:00:08.904 325 15161.23 -1.27 53663.62 88888.00 2014-11-21 15:00:09.404 325 15161.25 -1.04 53663.63 88888.00 2014-11-21 15:00:09.904 325 15161.30 -0.78 53663.63 88888.00 2014-11-21 15:00:10.404 325 15161.35 -1.03 53663.70 88888.00 2014-11-21 15:00:10.904 325 15161.37 -1.24 53663.68 88888.00 2014-11-21 15:00:11.404 325 15161.39 -0.90 53663.63 88888.00 2014-11-21 15:00:11.904 325 15161.39 -0.70 53663.55 88888.00 2014-11-21 15:00:12.404 325 15161.42 -1.02 53663.57 88888.00 2014-11-21 15:00:12.904 325 15161.47 -1.24 53663.60 88888.00 2014-11-21 15:00:13.404 325 15161.52 -0.94 53663.61 88888.00 2014-11-21 15:00:13.904 325 15161.58 -0.80 53663.70 88888.00 2014-11-21 15:00:14.404 325 15161.59 -1.11 53663.75 88888.00 2014-11-21 15:00:14.904 325 15161.66 -1.07 53663.78 88888.00 2014-11-21 15:00:15.404 325 15161.66 -0.69 53663.77 88888.00 2014-11-21 15:00:15.904 325 15161.67 -0.63 53663.72 88888.00 2014-11-21 15:00:16.404 325 15161.70 -1.03 53663.76 88888.00 2014-11-21 15:00:16.904 325 15161.75 -1.14 53663.78 88888.00 2014-11-21 15:00:17.404 325 15161.78 -0.75 53663.76 88888.00 2014-11-21 15:00:17.904 325 15161.87 -0.57 53663.74 88888.00 2014-11-21 15:00:18.404 325 15161.90 -0.75 53663.77 88888.00 2014-11-21 15:00:18.904 325 15161.94 -1.15 53663.78 88888.00 2014-11-21 15:00:19.404 325 15161.99 -0.98 53663.81 88888.00 2014-11-21 15:00:19.904 325 15161.97 -0.76 53663.80 88888.00 2014-11-21 15:00:20.404 325 15161.98 -0.88 53663.82 88888.00 2014-11-21 15:00:20.904 325 15161.95 -1.16 53663.86 88888.00 2014-11-21 15:00:21.404 325 15161.96 -0.94 53663.96 88888.00 2014-11-21 15:00:21.904 325 15161.99 -0.68 53663.97 88888.00 2014-11-21 15:00:22.404 325 15162.03 -0.86 53663.95 88888.00 2014-11-21 15:00:22.904 325 15161.99 -1.18 53663.95 88888.00 2014-11-21 15:00:23.404 325 15162.04 -0.87 53664.02 88888.00 2014-11-21 15:00:23.904 325 15162.08 -0.53 53663.98 88888.00 2014-11-21 15:00:24.404 325 15162.15 -0.53 53663.92 88888.00 2014-11-21 15:00:24.904 325 15162.07 -0.80 53663.90 88888.00 2014-11-21 15:00:25.404 325 15162.04 -1.11 53663.94 88888.00 2014-11-21 15:00:25.904 325 15162.16 -0.79 53664.00 88888.00 2014-11-21 15:00:26.404 325 15162.21 -0.47 53663.99 88888.00 2014-11-21 15:00:26.904 325 15162.28 -0.38 53663.99 88888.00 2014-11-21 15:00:27.404 325 15162.29 -0.53 53664.07 88888.00 2014-11-21 15:00:27.904 325 15162.32 -0.92 53664.03 88888.00 2014-11-21 15:00:28.404 325 15162.33 -0.95 53664.01 88888.00 2014-11-21 15:00:28.904 325 15162.39 -0.55 53664.00 88888.00 2014-11-21 15:00:29.404 325 15162.37 -0.29 53663.93 88888.00 2014-11-21 15:00:29.904 325 15162.33 -0.20 53663.92 88888.00 2014-11-21 15:00:30.404 325 15162.34 -0.03 53663.92 88888.00 2014-11-21 15:00:30.904 325 15162.37 -0.01 53663.85 88888.00 2014-11-21 15:00:31.404 325 15162.46 0.02 53663.93 88888.00 2014-11-21 15:00:31.904 325 15162.48 -0.07 53663.97 88888.00 2014-11-21 15:00:32.404 325 15162.47 0.05 53664.00 88888.00 2014-11-21 15:00:32.904 325 15162.49 0.06 53664.08 88888.00 2014-11-21 15:00:33.404 325 15162.52 0.09 53664.15 88888.00 2014-11-21 15:00:33.904 325 15162.60 0.03 53664.16 88888.00 2014-11-21 15:00:34.404 325 15162.64 0.05 53664.11 88888.00 2014-11-21 15:00:34.904 325 15162.60 0.03 53664.13 88888.00 2014-11-21 15:00:35.404 325 15162.58 0.03 53664.11 88888.00 2014-11-21 15:00:35.904 325 15162.61 0.07 53664.05 88888.00 2014-11-21 15:00:36.404 325 15162.61 0.06 53664.05 88888.00 2014-11-21 15:00:36.904 325 15162.60 0.05 53664.08 88888.00 2014-11-21 15:00:37.404 325 15162.66 0.06 53664.13 88888.00 2014-11-21 15:00:37.904 325 15162.69 0.08 53664.12 88888.00 2014-11-21 15:00:38.404 325 15162.68 0.02 53664.12 88888.00 2014-11-21 15:00:38.904 325 15162.73 0.07 53664.18 88888.00 2014-11-21 15:00:39.404 325 15162.79 -0.01 53664.20 88888.00 2014-11-21 15:00:39.904 325 15162.79 0.05 53664.17 88888.00 2014-11-21 15:00:40.404 325 15162.77 0.05 53664.12 88888.00 2014-11-21 15:00:40.904 325 15162.82 0.01 53664.18 88888.00 2014-11-21 15:00:41.404 325 15162.84 0.03 53664.24 88888.00 2014-11-21 15:00:41.904 325 15162.84 0.07 53664.25 88888.00 2014-11-21 15:00:42.404 325 15162.78 0.08 53664.16 88888.00 2014-11-21 15:00:42.904 325 15162.69 0.09 53664.16 88888.00 2014-11-21 15:00:43.404 325 15162.61 0.09 53664.19 88888.00 2014-11-21 15:00:43.904 325 15162.62 0.03 53664.23 88888.00 2014-11-21 15:00:44.404 325 15162.70 0.05 53664.30 88888.00 2014-11-21 15:00:44.904 325 15162.76 0.01 53664.32 88888.00 2014-11-21 15:00:45.404 325 15162.79 0.01 53664.28 88888.00 2014-11-21 15:00:45.904 325 15162.79 0.07 53664.28 88888.00 2014-11-21 15:00:46.404 325 15162.88 0.05 53664.35 88888.00 2014-11-21 15:00:46.904 325 15162.93 0.02 53664.37 88888.00 2014-11-21 15:00:47.404 325 15163.01 0.05 53664.31 88888.00 2014-11-21 15:00:47.904 325 15163.00 0.12 53664.36 88888.00 2014-11-21 15:00:48.404 325 15163.05 0.10 53664.34 88888.00 2014-11-21 15:00:48.904 325 15163.18 0.05 53664.30 88888.00 2014-11-21 15:00:49.404 325 15163.22 0.07 53664.30 88888.00 2014-11-21 15:00:49.904 325 15163.21 0.02 53664.30 88888.00 2014-11-21 15:00:50.404 325 15163.21 0.01 53664.26 88888.00 2014-11-21 15:00:50.904 325 15163.22 0.03 53664.28 88888.00 2014-11-21 15:00:51.404 325 15163.28 0.10 53664.33 88888.00 2014-11-21 15:00:51.904 325 15163.32 0.18 53664.25 88888.00 2014-11-21 15:00:52.404 325 15163.32 0.27 53664.22 88888.00 2014-11-21 15:00:52.904 325 15163.33 0.52 53664.15 88888.00 2014-11-21 15:00:53.404 325 15163.32 0.95 53664.15 88888.00 2014-11-21 15:00:53.904 325 15163.31 0.85 53664.16 88888.00 2014-11-21 15:00:54.404 325 15163.33 0.50 53664.14 88888.00 2014-11-21 15:00:54.904 325 15163.41 0.31 53664.19 88888.00 2014-11-21 15:00:55.404 325 15163.46 0.32 53664.22 88888.00 2014-11-21 15:00:55.904 325 15163.51 0.60 53664.20 88888.00 2014-11-21 15:00:56.404 325 15163.54 1.02 53664.19 88888.00 2014-11-21 15:00:56.904 325 15163.59 1.02 53664.17 88888.00 2014-11-21 15:00:57.404 325 15163.64 0.64 53664.26 88888.00 2014-11-21 15:00:57.904 325 15163.60 0.44 53664.32 88888.00 2014-11-21 15:00:58.404 325 15163.63 0.75 53664.27 88888.00 2014-11-21 15:00:58.904 325 15163.64 1.13 53664.30 88888.00 2014-11-21 15:00:59.404 325 15163.69 0.90 53664.38 88888.00 2014-11-21 15:00:59.904 325 15163.70 0.66 53664.42 88888.00 2014-11-21 15:01:00.404 325 15163.75 0.64 53664.33 88888.00 2014-11-21 15:01:00.904 325 15163.85 1.05 53664.30 88888.00 2014-11-21 15:01:01.404 325 15163.91 1.22 53664.26 88888.00 2014-11-21 15:01:01.904 325 15163.94 0.83 53664.28 88888.00 2014-11-21 15:01:02.404 325 15163.94 0.96 53664.33 88888.00 2014-11-21 15:01:02.904 325 15164.00 1.32 53664.28 88888.00 2014-11-21 15:01:03.404 325 15164.04 1.12 53664.30 88888.00 2014-11-21 15:01:03.904 325 15164.09 0.97 53664.30 88888.00 2014-11-21 15:01:04.404 325 15164.11 1.41 53664.26 88888.00 2014-11-21 15:01:04.904 325 15164.15 1.28 53664.32 88888.00 2014-11-21 15:01:05.404 325 15164.19 1.24 53664.35 88888.00 2014-11-21 15:01:05.904 325 15164.23 1.55 53664.39 88888.00 2014-11-21 15:01:06.404 325 15164.24 1.30 53664.39 88888.00 2014-11-21 15:01:06.904 325 15164.25 1.64 53664.31 88888.00 2014-11-21 15:01:07.404 325 15164.30 1.64 53664.40 88888.00 2014-11-21 15:01:07.904 325 15164.32 1.58 53664.40 88888.00 2014-11-21 15:01:08.404 325 15164.31 1.73 53664.40 88888.00 2014-11-21 15:01:08.904 325 15164.28 1.70 53664.44 88888.00 2014-11-21 15:01:09.404 325 15164.28 1.85 53664.44 88888.00 2014-11-21 15:01:09.904 325 15164.31 1.81 53664.54 88888.00 2014-11-21 15:01:10.404 325 15164.31 1.98 53664.54 88888.00 2014-11-21 15:01:10.904 325 15164.34 1.88 53664.55 88888.00 2014-11-21 15:01:11.404 325 15164.36 2.10 53664.55 88888.00 2014-11-21 15:01:11.904 325 15164.34 2.14 53664.44 88888.00 2014-11-21 15:01:12.404 325 15164.38 2.13 53664.46 88888.00 2014-11-21 15:01:12.904 325 15164.40 2.26 53664.48 88888.00 2014-11-21 15:01:13.404 325 15164.36 2.21 53664.52 88888.00 2014-11-21 15:01:13.904 325 15164.32 2.31 53664.51 88888.00 2014-11-21 15:01:14.404 325 15164.31 2.30 53664.48 88888.00 2014-11-21 15:01:14.904 325 15164.39 2.31 53664.59 88888.00 2014-11-21 15:01:15.404 325 15164.46 2.43 53664.60 88888.00 2014-11-21 15:01:15.904 325 15164.45 2.44 53664.67 88888.00 2014-11-21 15:01:16.404 325 15164.46 2.33 53664.65 88888.00 2014-11-21 15:01:16.904 325 15164.45 2.53 53664.59 88888.00 2014-11-21 15:01:17.404 325 15164.46 2.56 53664.63 88888.00 2014-11-21 15:01:17.904 325 15164.48 2.53 53664.64 88888.00 2014-11-21 15:01:18.404 325 15164.42 2.70 53664.58 88888.00 2014-11-21 15:01:18.904 325 15164.42 2.76 53664.56 88888.00 2014-11-21 15:01:19.404 325 15164.40 2.77 53664.52 88888.00 2014-11-21 15:01:19.904 325 15164.40 2.70 53664.52 88888.00 2014-11-21 15:01:20.404 325 15164.43 2.82 53664.53 88888.00 2014-11-21 15:01:20.904 325 15164.40 2.92 53664.59 88888.00 2014-11-21 15:01:21.404 325 15164.40 2.87 53664.56 88888.00 2014-11-21 15:01:21.904 325 15164.36 2.84 53664.50 88888.00 2014-11-21 15:01:22.404 325 15164.33 2.97 53664.55 88888.00 2014-11-21 15:01:22.904 325 15164.38 3.03 53664.60 88888.00 2014-11-21 15:01:23.404 325 15164.40 3.04 53664.71 88888.00 2014-11-21 15:01:23.904 325 15164.40 3.10 53664.73 88888.00 2014-11-21 15:01:24.404 325 15164.42 3.13 53664.69 88888.00 2014-11-21 15:01:24.904 325 15164.37 3.16 53664.69 88888.00 2014-11-21 15:01:25.404 325 15164.37 3.19 53664.66 88888.00 2014-11-21 15:01:25.904 325 15164.23 3.22 53664.62 88888.00 2014-11-21 15:01:26.404 325 15164.16 3.22 53664.57 88888.00 2014-11-21 15:01:26.904 325 15164.25 3.25 53664.55 88888.00 2014-11-21 15:01:27.404 325 15164.16 3.26 53664.55 88888.00 2014-11-21 15:01:27.904 325 15164.20 3.28 53664.57 88888.00 2014-11-21 15:01:28.404 325 15164.22 3.31 53664.56 88888.00 2014-11-21 15:01:28.904 325 15164.22 3.30 53664.53 88888.00 2014-11-21 15:01:29.404 325 15164.34 3.32 53664.47 88888.00 2014-11-21 15:01:29.904 325 15164.40 3.34 53664.55 88888.00 2014-11-21 15:01:30.404 325 15164.46 3.35 53664.54 88888.00 2014-11-21 15:01:30.904 325 15164.50 3.40 53664.51 88888.00 2014-11-21 15:01:31.404 325 15164.51 3.39 53664.43 88888.00 2014-11-21 15:01:31.904 325 15164.54 3.46 53664.40 88888.00 2014-11-21 15:01:32.404 325 15164.54 3.52 53664.35 88888.00 2014-11-21 15:01:32.904 325 15164.56 3.55 53664.38 88888.00 2014-11-21 15:01:33.404 325 15164.57 3.60 53664.37 88888.00 2014-11-21 15:01:33.904 325 15164.59 3.65 53664.40 88888.00 2014-11-21 15:01:34.404 325 15164.61 3.69 53664.39 88888.00 2014-11-21 15:01:34.904 325 15164.67 3.74 53664.37 88888.00 2014-11-21 15:01:35.404 325 15164.65 3.75 53664.37 88888.00 2014-11-21 15:01:35.904 325 15164.65 3.81 53664.35 88888.00 2014-11-21 15:01:36.404 325 15164.68 3.82 53664.32 88888.00 2014-11-21 15:01:36.904 325 15164.67 3.73 53664.35 88888.00 2014-11-21 15:01:37.404 325 15164.69 3.79 53664.24 88888.00 2014-11-21 15:01:37.904 325 15164.70 3.82 53664.17 88888.00 2014-11-21 15:01:38.404 325 15164.70 3.78 53664.17 88888.00 2014-11-21 15:01:38.904 325 15164.72 3.75 53664.15 88888.00 2014-11-21 15:01:39.404 325 15164.70 3.81 53664.17 88888.00 2014-11-21 15:01:39.904 325 15164.74 3.86 53664.17 88888.00 2014-11-21 15:01:40.404 325 15164.67 3.89 53664.07 88888.00 2014-11-21 15:01:40.904 325 15164.72 3.92 53664.10 88888.00 2014-11-21 15:01:41.404 325 15164.73 3.96 53664.06 88888.00 2014-11-21 15:01:41.904 325 15164.67 3.95 53664.07 88888.00 2014-11-21 15:01:42.404 325 15164.73 3.92 53664.01 88888.00 2014-11-21 15:01:42.904 325 15164.74 3.94 53663.92 88888.00 2014-11-21 15:01:43.404 325 15164.73 3.92 53663.92 88888.00 2014-11-21 15:01:43.904 325 15164.60 3.96 53663.86 88888.00 2014-11-21 15:01:44.404 325 15164.54 3.97 53663.81 88888.00 2014-11-21 15:01:44.904 325 15164.60 3.98 53663.74 88888.00 2014-11-21 15:01:45.404 325 15164.50 3.98 53663.77 88888.00 2014-11-21 15:01:45.904 325 15164.47 4.03 53663.75 88888.00 2014-11-21 15:01:46.404 325 15164.50 4.05 53663.77 88888.00 2014-11-21 15:01:46.904 325 15164.42 4.07 53663.81 88888.00 2014-11-21 15:01:47.404 325 15164.49 4.10 53663.85 88888.00 2014-11-21 15:01:47.904 325 15164.60 4.09 53663.86 88888.00 2014-11-21 15:01:48.404 325 15164.55 4.15 53663.90 88888.00 2014-11-21 15:01:48.904 325 15164.48 4.13 53663.84 88888.00 2014-11-21 15:01:49.404 325 15164.43 4.09 53663.78 88888.00 2014-11-21 15:01:49.904 325 15164.48 4.10 53663.72 88888.00 2014-11-21 15:01:50.404 325 15164.48 4.20 53663.63 88888.00 2014-11-21 15:01:50.904 325 15164.43 4.24 53663.68 88888.00 2014-11-21 15:01:51.404 325 15164.37 4.34 53663.72 88888.00 2014-11-21 15:01:51.904 325 15164.31 4.32 53663.70 88888.00 2014-11-21 15:01:52.404 325 15164.31 4.38 53663.76 88888.00 2014-11-21 15:01:52.904 325 15164.34 4.34 53663.71 88888.00 2014-11-21 15:01:53.404 325 15164.32 4.31 53663.65 88888.00 2014-11-21 15:01:53.904 325 15164.23 4.29 53663.64 88888.00 2014-11-21 15:01:54.404 325 15164.14 4.29 53663.63 88888.00 2014-11-21 15:01:54.904 325 15164.18 4.33 53663.57 88888.00 2014-11-21 15:01:55.404 325 15164.09 4.39 53663.52 88888.00 2014-11-21 15:01:55.904 325 15163.95 4.43 53663.52 88888.00 2014-11-21 15:01:56.404 325 15163.93 4.47 53663.47 88888.00 2014-11-21 15:01:56.904 325 15163.97 4.48 53663.45 88888.00 2014-11-21 15:01:57.404 325 15163.92 4.50 53663.45 88888.00 2014-11-21 15:01:57.904 325 15163.96 4.43 53663.46 88888.00 2014-11-21 15:01:58.404 325 15163.81 4.43 53663.50 88888.00 2014-11-21 15:01:58.904 325 15163.73 4.51 53663.45 88888.00 2014-11-21 15:01:59.404 325 15163.82 4.55 53663.44 88888.00 2014-11-21 15:01:59.904 325 15163.83 4.49 53663.41 88888.00 2014-11-21 15:02:00.404 325 15163.77 4.47 53663.34 88888.00 2014-11-21 15:02:00.904 325 15163.76 4.48 53663.42 88888.00 2014-11-21 15:02:01.404 325 15163.75 4.48 53663.39 88888.00 2014-11-21 15:02:01.904 325 15163.75 4.52 53663.34 88888.00 2014-11-21 15:02:02.404 325 15163.73 4.56 53663.29 88888.00 2014-11-21 15:02:02.904 325 15163.68 4.56 53663.22 88888.00 2014-11-21 15:02:03.404 325 15163.66 4.63 53663.23 88888.00 2014-11-21 15:02:03.904 325 15163.65 4.60 53663.26 88888.00 2014-11-21 15:02:04.404 325 15163.66 4.59 53663.31 88888.00 2014-11-21 15:02:04.904 325 15163.64 4.60 53663.29 88888.00 2014-11-21 15:02:05.404 325 15163.60 4.66 53663.26 88888.00 2014-11-21 15:02:05.904 325 15163.57 4.70 53663.24 88888.00 2014-11-21 15:02:06.404 325 15163.54 4.74 53663.22 88888.00 2014-11-21 15:02:06.904 325 15163.47 4.78 53663.20 88888.00 2014-11-21 15:02:07.404 325 15163.40 4.84 53663.12 88888.00 2014-11-21 15:02:07.904 325 15163.38 4.85 53663.09 88888.00 2014-11-21 15:02:08.404 325 15163.33 4.79 53663.02 88888.00 2014-11-21 15:02:08.904 325 15163.32 4.81 53662.93 88888.00 2014-11-21 15:02:09.404 325 15163.30 4.86 53662.85 88888.00 2014-11-21 15:02:09.904 325 15163.27 4.86 53662.86 88888.00 2014-11-21 15:02:10.404 325 15163.24 4.75 53662.89 88888.00 2014-11-21 15:02:10.904 325 15163.23 4.82 53662.91 88888.00 2014-11-21 15:02:11.404 325 15163.22 4.77 53662.92 88888.00 2014-11-21 15:02:11.904 325 15163.20 4.75 53662.87 88888.00 2014-11-21 15:02:12.404 325 15163.13 4.77 53662.93 88888.00 2014-11-21 15:02:12.904 325 15163.09 4.84 53662.83 88888.00 2014-11-21 15:02:13.404 325 15163.06 4.85 53662.79 88888.00 2014-11-21 15:02:13.904 325 15163.04 4.83 53662.79 88888.00 2014-11-21 15:02:14.404 325 15162.97 4.79 53662.66 88888.00 2014-11-21 15:02:14.904 325 15162.94 4.69 53662.62 88888.00 2014-11-21 15:02:15.404 325 15162.92 4.68 53662.61 88888.00 2014-11-21 15:02:15.904 325 15162.84 4.64 53662.61 88888.00 2014-11-21 15:02:16.404 325 15162.86 4.58 53662.53 88888.00 2014-11-21 15:02:16.904 325 15162.84 4.73 53662.59 88888.00 2014-11-21 15:02:17.404 325 15162.73 4.73 53662.56 88888.00 2014-11-21 15:02:17.904 325 15162.69 4.70 53662.52 88888.00 2014-11-21 15:02:18.404 325 15162.67 4.69 53662.54 88888.00 2014-11-21 15:02:18.904 325 15162.62 4.67 53662.49 88888.00 2014-11-21 15:02:19.404 325 15162.57 4.65 53662.46 88888.00 2014-11-21 15:02:19.904 325 15162.56 4.65 53662.37 88888.00 2014-11-21 15:02:20.404 325 15162.53 4.67 53662.36 88888.00 2014-11-21 15:02:20.904 325 15162.51 4.66 53662.32 88888.00 2014-11-21 15:02:21.404 325 15162.49 4.61 53662.22 88888.00 2014-11-21 15:02:21.904 325 15162.41 4.59 53662.17 88888.00 2014-11-21 15:02:22.404 325 15162.41 4.61 53662.15 88888.00 2014-11-21 15:02:22.904 325 15162.35 4.61 53662.09 88888.00 2014-11-21 15:02:23.404 325 15162.30 4.58 53662.14 88888.00 2014-11-21 15:02:23.904 325 15162.25 4.50 53662.18 88888.00 2014-11-21 15:02:24.404 325 15162.24 4.50 53662.19 88888.00 2014-11-21 15:02:24.904 325 15162.17 4.49 53662.18 88888.00 2014-11-21 15:02:25.404 325 15162.12 4.44 53662.10 88888.00 2014-11-21 15:02:25.904 325 15162.11 4.44 53661.98 88888.00 2014-11-21 15:02:26.404 325 15162.06 4.43 53661.92 88888.00 2014-11-21 15:02:26.904 325 15162.04 4.44 53661.94 88888.00 2014-11-21 15:02:27.404 325 15162.02 4.39 53661.92 88888.00 2014-11-21 15:02:27.904 325 15161.97 4.41 53661.84 88888.00 2014-11-21 15:02:28.404 325 15161.95 4.46 53661.79 88888.00 2014-11-21 15:02:28.904 325 15161.94 4.41 53661.77 88888.00 2014-11-21 15:02:29.404 325 15161.87 4.37 53661.76 88888.00 2014-11-21 15:02:29.904 325 15161.83 4.40 53661.76 88888.00 2014-11-21 15:02:30.404 325 15161.80 4.37 53661.78 88888.00 2014-11-21 15:02:30.904 325 15161.74 4.38 53661.79 88888.00 2014-11-21 15:02:31.404 325 15161.70 4.33 53661.73 88888.00 2014-11-21 15:02:31.904 325 15161.68 4.35 53661.72 88888.00 2014-11-21 15:02:32.404 325 15161.68 4.34 53661.71 88888.00 2014-11-21 15:02:32.904 325 15161.62 4.26 53661.65 88888.00 2014-11-21 15:02:33.404 325 15161.61 4.26 53661.53 88888.00 2014-11-21 15:02:33.904 325 15161.56 4.25 53661.46 88888.00 2014-11-21 15:02:34.404 325 15161.51 4.33 53661.42 88888.00 2014-11-21 15:02:34.904 325 15161.44 4.33 53661.38 88888.00 2014-11-21 15:02:35.404 325 15161.43 4.31 53661.37 88888.00 2014-11-21 15:02:35.904 325 15161.40 4.32 53661.38 88888.00 2014-11-21 15:02:36.404 325 15161.38 4.25 53661.43 88888.00 2014-11-21 15:02:36.904 325 15161.34 4.12 53661.36 88888.00 2014-11-21 15:02:37.404 325 15161.29 4.14 53661.38 88888.00 2014-11-21 15:02:37.904 325 15161.24 4.14 53661.26 88888.00 2014-11-21 15:02:38.404 325 15161.20 4.05 53661.17 88888.00 2014-11-21 15:02:38.904 325 15161.16 4.12 53661.13 88888.00 2014-11-21 15:02:39.404 325 15161.08 4.08 53661.11 88888.00 2014-11-21 15:02:39.904 325 15161.03 4.08 53661.05 88888.00 2014-11-21 15:02:40.404 325 15160.98 4.14 53661.08 88888.00 2014-11-21 15:02:40.904 325 15160.97 4.16 53661.06 88888.00 2014-11-21 15:02:41.404 325 15161.02 4.14 53661.11 88888.00 2014-11-21 15:02:41.904 325 15161.02 4.08 53661.12 88888.00 2014-11-21 15:02:42.404 325 15160.94 4.03 53661.19 88888.00 2014-11-21 15:02:42.904 325 15160.95 3.98 53661.14 88888.00 2014-11-21 15:02:43.404 325 15160.92 4.10 53661.11 88888.00 2014-11-21 15:02:43.904 325 15160.89 4.08 53661.12 88888.00 2014-11-21 15:02:44.404 325 15160.89 4.03 53661.11 88888.00 2014-11-21 15:02:44.904 325 15160.81 4.00 53661.10 88888.00 2014-11-21 15:02:45.404 325 15160.84 4.00 53661.01 88888.00 2014-11-21 15:02:45.904 325 15160.80 3.90 53660.97 88888.00 2014-11-21 15:02:46.404 325 15160.78 3.87 53660.88 88888.00 2014-11-21 15:02:46.904 325 15160.72 3.84 53660.82 88888.00 2014-11-21 15:02:47.404 325 15160.69 3.89 53660.83 88888.00 2014-11-21 15:02:47.904 325 15160.65 4.00 53660.85 88888.00 2014-11-21 15:02:48.404 325 15160.60 4.01 53660.86 88888.00 2014-11-21 15:02:48.904 325 15160.68 4.04 53660.84 88888.00 2014-11-21 15:02:49.404 325 15160.67 4.09 53660.82 88888.00 2014-11-21 15:02:49.904 325 15160.62 4.03 53660.83 88888.00 2014-11-21 15:02:50.404 325 15160.61 4.00 53660.76 88888.00 2014-11-21 15:02:50.904 325 15160.58 4.00 53660.73 88888.00 2014-11-21 15:02:51.404 325 15160.53 4.05 53660.65 88888.00 2014-11-21 15:02:51.904 325 15160.50 4.03 53660.61 88888.00 2014-11-21 15:02:52.404 325 15160.51 3.94 53660.62 88888.00 2014-11-21 15:02:52.904 325 15160.50 3.90 53660.63 88888.00 2014-11-21 15:02:53.404 325 15160.42 3.96 53660.63 88888.00 2014-11-21 15:02:53.904 325 15160.39 3.98 53660.63 88888.00 2014-11-21 15:02:54.404 325 15160.43 3.99 53660.60 88888.00 2014-11-21 15:02:54.904 325 15160.34 3.99 53660.58 88888.00 2014-11-21 15:02:55.404 325 15160.32 3.96 53660.59 88888.00 2014-11-21 15:02:55.904 325 15160.36 3.95 53660.56 88888.00 2014-11-21 15:02:56.404 325 15160.35 3.89 53660.58 88888.00 2014-11-21 15:02:56.904 325 15160.31 3.92 53660.48 88888.00 2014-11-21 15:02:57.404 325 15160.31 3.95 53660.39 88888.00 2014-11-21 15:02:57.904 325 15160.30 3.92 53660.32 88888.00 2014-11-21 15:02:58.404 325 15160.25 3.95 53660.29 88888.00 2014-11-21 15:02:58.904 325 15160.20 3.92 53660.24 88888.00 2014-11-21 15:02:59.404 325 15160.18 3.94 53660.25 88888.00 2014-11-21 15:02:59.904 325 15160.17 3.99 53660.34 88888.00 2014-11-21 15:03:00.404 325 15160.15 4.06 53660.36 88888.00 2014-11-21 15:03:00.904 325 15160.13 4.07 53660.35 88888.00 2014-11-21 15:03:01.404 325 15160.04 4.08 53660.30 88888.00 2014-11-21 15:03:01.904 325 15160.02 4.09 53660.21 88888.00 2014-11-21 15:03:02.404 325 15160.04 4.07 53660.16 88888.00 2014-11-21 15:03:02.904 325 15160.04 4.05 53660.19 88888.00 2014-11-21 15:03:03.404 325 15160.04 4.00 53660.20 88888.00 2014-11-21 15:03:03.904 325 15159.99 3.97 53660.03 88888.00 2014-11-21 15:03:04.404 325 15159.97 3.95 53659.89 88888.00 2014-11-21 15:03:04.904 325 15159.96 3.98 53659.97 88888.00 2014-11-21 15:03:05.404 325 15159.93 4.10 53659.97 88888.00 2014-11-21 15:03:05.904 325 15159.98 4.08 53659.98 88888.00 2014-11-21 15:03:06.404 325 15159.95 4.10 53659.96 88888.00 2014-11-21 15:03:06.904 325 15159.97 4.14 53659.95 88888.00 2014-11-21 15:03:07.404 325 15159.97 4.12 53659.96 88888.00 2014-11-21 15:03:07.904 325 15159.93 4.08 53660.02 88888.00 2014-11-21 15:03:08.404 325 15159.94 4.07 53660.01 88888.00 2014-11-21 15:03:08.904 325 15159.93 4.12 53659.95 88888.00 2014-11-21 15:03:09.404 325 15159.87 4.21 53659.98 88888.00 2014-11-21 15:03:09.904 325 15159.85 4.23 53659.99 88888.00 2014-11-21 15:03:10.405 325 15159.86 4.24 53659.90 88888.00 2014-11-21 15:03:10.905 325 15159.86 4.25 53659.83 88888.00 2014-11-21 15:03:11.405 325 15159.85 4.26 53659.80 88888.00 2014-11-21 15:03:11.905 325 15159.84 4.26 53659.84 88888.00 2014-11-21 15:03:12.405 325 15159.85 4.25 53659.80 88888.00 2014-11-21 15:03:12.905 325 15159.81 4.26 53659.77 88888.00 2014-11-21 15:03:13.405 325 15159.80 4.24 53659.78 88888.00 2014-11-21 15:03:13.905 325 15159.79 4.25 53659.78 88888.00 2014-11-21 15:03:14.405 325 15159.75 4.29 53659.74 88888.00 2014-11-21 15:03:14.905 325 15159.75 4.26 53659.72 88888.00 2014-11-21 15:03:15.405 325 15159.75 4.26 53659.70 88888.00 2014-11-21 15:03:15.905 325 15159.79 4.25 53659.69 88888.00 2014-11-21 15:03:16.405 325 15159.82 4.21 53659.67 88888.00 2014-11-21 15:03:16.905 325 15159.86 4.18 53659.60 88888.00 2014-11-21 15:03:17.405 325 15159.82 4.16 53659.52 88888.00 2014-11-21 15:03:17.905 325 15159.79 4.17 53659.51 88888.00 2014-11-21 15:03:18.405 325 15159.81 4.15 53659.54 88888.00 2014-11-21 15:03:18.905 325 15159.81 4.13 53659.53 88888.00 2014-11-21 15:03:19.405 325 15159.82 4.26 53659.44 88888.00 2014-11-21 15:03:19.905 325 15159.81 4.35 53659.39 88888.00 2014-11-21 15:03:20.405 325 15159.81 4.39 53659.50 88888.00 2014-11-21 15:03:20.905 325 15159.75 4.35 53659.44 88888.00 2014-11-21 15:03:21.405 325 15159.69 4.26 53659.34 88888.00 2014-11-21 15:03:21.905 325 15159.70 4.30 53659.29 88888.00 2014-11-21 15:03:22.405 325 15159.71 4.37 53659.26 88888.00 2014-11-21 15:03:22.905 325 15159.72 4.31 53659.22 88888.00 2014-11-21 15:03:23.405 325 15159.69 4.30 53659.19 88888.00 2014-11-21 15:03:23.905 325 15159.64 4.26 53659.15 88888.00 2014-11-21 15:03:24.405 325 15159.63 4.30 53659.18 88888.00 2014-11-21 15:03:24.905 325 15159.66 4.32 53659.21 88888.00 2014-11-21 15:03:25.405 325 15159.64 4.31 53659.17 88888.00 2014-11-21 15:03:25.905 325 15159.64 4.31 53659.10 88888.00 2014-11-21 15:03:26.405 325 15159.59 4.29 53659.13 88888.00 2014-11-21 15:03:26.905 325 15159.56 4.24 53659.13 88888.00 2014-11-21 15:03:27.405 325 15159.58 4.26 53659.07 88888.00 2014-11-21 15:03:27.905 325 15159.54 4.26 53659.00 88888.00 2014-11-21 15:03:28.405 325 15159.54 4.18 53658.91 88888.00 2014-11-21 15:03:28.905 325 15159.47 4.24 53658.95 88888.00 2014-11-21 15:03:29.405 325 15159.50 4.22 53658.93 88888.00 2014-11-21 15:03:29.905 325 15159.50 4.24 53658.87 88888.00 2014-11-21 15:03:30.405 325 15159.50 4.25 53658.84 88888.00 2014-11-21 15:03:30.905 325 15159.48 4.26 53658.81 88888.00 2014-11-21 15:03:31.405 325 15159.42 4.22 53658.86 88888.00 2014-11-21 15:03:31.905 325 15159.36 4.21 53658.87 88888.00 2014-11-21 15:03:32.405 325 15159.34 4.14 53658.84 88888.00 2014-11-21 15:03:32.905 325 15159.32 4.12 53658.83 88888.00 2014-11-21 15:03:33.405 325 15159.27 4.05 53658.87 88888.00 2014-11-21 15:03:33.905 325 15159.27 4.00 53658.89 88888.00 2014-11-21 15:03:34.405 325 15159.23 3.96 53658.82 88888.00 2014-11-21 15:03:34.905 325 15159.17 3.98 53658.73 88888.00 2014-11-21 15:03:35.405 325 15159.09 3.99 53658.76 88888.00 2014-11-21 15:03:35.905 325 15159.03 3.98 53658.75 88888.00 2014-11-21 15:03:36.405 325 15159.02 3.97 53658.69 88888.00 2014-11-21 15:03:36.905 325 15159.04 3.95 53658.60 88888.00 2014-11-21 15:03:37.405 325 15159.03 3.94 53658.60 88888.00 2014-11-21 15:03:37.905 325 15159.00 3.92 53658.62 88888.00 2014-11-21 15:03:38.405 325 15158.98 3.89 53658.63 88888.00 2014-11-21 15:03:38.905 325 15158.97 3.89 53658.63 88888.00 2014-11-21 15:03:39.405 325 15158.90 3.87 53658.54 88888.00 2014-11-21 15:03:39.905 325 15158.90 3.90 53658.48 88888.00 2014-11-21 15:03:40.405 325 15158.85 3.88 53658.58 88888.00 2014-11-21 15:03:40.905 325 15158.81 3.89 53658.62 88888.00 2014-11-21 15:03:41.405 325 15158.80 3.92 53658.49 88888.00 2014-11-21 15:03:41.905 325 15158.75 4.00 53658.41 88888.00 2014-11-21 15:03:42.405 325 15158.68 4.05 53658.41 88888.00 2014-11-21 15:03:42.905 325 15158.63 3.91 53658.42 88888.00 2014-11-21 15:03:43.405 325 15158.61 3.89 53658.36 88888.00 2014-11-21 15:03:43.905 325 15158.62 3.94 53658.36 88888.00 2014-11-21 15:03:44.405 325 15158.55 3.83 53658.35 88888.00 2014-11-21 15:03:44.905 325 15158.52 3.80 53658.34 88888.00 2014-11-21 15:03:45.405 325 15158.46 3.79 53658.38 88888.00 2014-11-21 15:03:45.905 325 15158.37 3.82 53658.29 88888.00 2014-11-21 15:03:46.405 325 15158.32 3.75 53658.29 88888.00 2014-11-21 15:03:46.905 325 15158.32 3.77 53658.28 88888.00 2014-11-21 15:03:47.405 325 15158.28 3.80 53658.22 88888.00 2014-11-21 15:03:47.905 325 15158.25 3.84 53658.12 88888.00 2014-11-21 15:03:48.405 325 15158.25 3.77 53658.11 88888.00 2014-11-21 15:03:48.905 325 15158.22 3.72 53658.14 88888.00 2014-11-21 15:03:49.405 325 15158.17 3.73 53658.19 88888.00 2014-11-21 15:03:49.905 325 15158.15 3.70 53658.13 88888.00 2014-11-21 15:03:50.405 325 15158.12 3.79 53658.15 88888.00 2014-11-21 15:03:50.905 325 15158.05 3.80 53658.17 88888.00 2014-11-21 15:03:51.405 325 15158.00 3.74 53658.17 88888.00 2014-11-21 15:03:51.905 325 15157.92 3.71 53658.13 88888.00 2014-11-21 15:03:52.405 325 15157.83 3.80 53658.09 88888.00 2014-11-21 15:03:52.905 325 15157.78 3.72 53658.08 88888.00 2014-11-21 15:03:53.405 325 15157.78 3.65 53658.00 88888.00 2014-11-21 15:03:53.905 325 15157.72 3.64 53657.96 88888.00 2014-11-21 15:03:54.405 325 15157.71 3.64 53657.90 88888.00 2014-11-21 15:03:54.905 325 15157.69 3.56 53657.94 88888.00 2014-11-21 15:03:55.405 325 15157.68 3.61 53657.89 88888.00 2014-11-21 15:03:55.905 325 15157.64 3.63 53657.87 88888.00 2014-11-21 15:03:56.405 325 15157.62 3.69 53657.94 88888.00 2014-11-21 15:03:56.905 325 15157.62 3.65 53657.93 88888.00 2014-11-21 15:03:57.405 325 15157.58 3.64 53657.93 88888.00 2014-11-21 15:03:57.905 325 15157.54 3.63 53657.93 88888.00 2014-11-21 15:03:58.405 325 15157.50 3.65 53657.94 88888.00 2014-11-21 15:03:58.905 325 15157.44 3.64 53657.96 88888.00 2014-11-21 15:03:59.405 325 15157.41 3.65 53657.94 88888.00 2014-11-21 15:03:59.905 325 15157.37 3.65 53657.90 88888.00 2014-11-21 15:04:00.405 325 15157.30 3.61 53657.85 88888.00 2014-11-21 15:04:00.905 325 15157.30 3.51 53657.79 88888.00 2014-11-21 15:04:01.405 325 15157.26 3.48 53657.75 88888.00 2014-11-21 15:04:01.905 325 15157.23 3.49 53657.77 88888.00 2014-11-21 15:04:02.405 325 15157.17 3.57 53657.86 88888.00 2014-11-21 15:04:02.905 325 15157.15 3.54 53657.81 88888.00 2014-11-21 15:04:03.405 325 15157.16 3.64 53657.72 88888.00 2014-11-21 15:04:03.905 325 15157.09 3.53 53657.69 88888.00 2014-11-21 15:04:04.405 325 15157.03 3.45 53657.70 88888.00 2014-11-21 15:04:04.905 325 15157.03 3.45 53657.68 88888.00 2014-11-21 15:04:05.405 325 15157.00 3.45 53657.65 88888.00 2014-11-21 15:04:05.905 325 15156.98 3.48 53657.65 88888.00 2014-11-21 15:04:06.405 325 15156.95 3.49 53657.58 88888.00 2014-11-21 15:04:06.905 325 15156.92 3.52 53657.47 88888.00 2014-11-21 15:04:07.405 325 15156.80 3.48 53657.49 88888.00 2014-11-21 15:04:07.905 325 15156.77 3.47 53657.58 88888.00 2014-11-21 15:04:08.405 325 15156.78 3.52 53657.58 88888.00 2014-11-21 15:04:08.905 325 15156.71 3.49 53657.54 88888.00 2014-11-21 15:04:09.405 325 15156.64 3.52 53657.54 88888.00 2014-11-21 15:04:09.905 325 15156.61 3.45 53657.56 88888.00 2014-11-21 15:04:10.405 325 15156.56 3.44 53657.56 88888.00 2014-11-21 15:04:10.905 325 15156.52 3.44 53657.48 88888.00 2014-11-21 15:04:11.405 325 15156.52 3.46 53657.42 88888.00 2014-11-21 15:04:11.905 325 15156.47 3.45 53657.38 88888.00 2014-11-21 15:04:12.405 325 15156.41 3.37 53657.34 88888.00 2014-11-21 15:04:12.905 325 15156.33 3.31 53657.35 88888.00 2014-11-21 15:04:13.405 325 15156.31 3.32 53657.35 88888.00 2014-11-21 15:04:13.905 325 15156.29 3.39 53657.30 88888.00 2014-11-21 15:04:14.405 325 15156.25 3.30 53657.28 88888.00 2014-11-21 15:04:14.905 325 15156.20 3.28 53657.25 88888.00 2014-11-21 15:04:15.405 325 15156.16 3.25 53657.27 88888.00 2014-11-21 15:04:15.905 325 15156.16 3.28 53657.26 88888.00 2014-11-21 15:04:16.405 325 15156.11 3.26 53657.28 88888.00 2014-11-21 15:04:16.905 325 15156.08 3.19 53657.25 88888.00 2014-11-21 15:04:17.405 325 15156.05 3.14 53657.22 88888.00 2014-11-21 15:04:17.905 325 15156.01 3.17 53657.11 88888.00 2014-11-21 15:04:18.405 325 15155.92 3.20 53657.06 88888.00 2014-11-21 15:04:18.905 325 15155.87 3.21 53656.98 88888.00 2014-11-21 15:04:19.405 325 15155.82 3.12 53657.05 88888.00 2014-11-21 15:04:19.905 325 15155.80 3.09 53657.07 88888.00 2014-11-21 15:04:20.405 325 15155.75 3.10 53657.05 88888.00 2014-11-21 15:04:20.905 325 15155.72 3.10 53656.96 88888.00 2014-11-21 15:04:21.405 325 15155.66 3.02 53656.93 88888.00 2014-11-21 15:04:21.905 325 15155.66 2.97 53656.96 88888.00 2014-11-21 15:04:22.405 325 15155.63 2.95 53656.90 88888.00 2014-11-21 15:04:22.905 325 15155.56 2.95 53656.88 88888.00 2014-11-21 15:04:23.405 325 15155.57 2.95 53656.88 88888.00 2014-11-21 15:04:23.905 325 15155.56 2.97 53656.85 88888.00 2014-11-21 15:04:24.405 325 15155.52 2.88 53656.80 88888.00 2014-11-21 15:04:24.905 325 15155.47 2.79 53656.72 88888.00 2014-11-21 15:04:25.405 325 15155.46 2.75 53656.67 88888.00 2014-11-21 15:04:25.905 325 15155.46 2.79 53656.66 88888.00 2014-11-21 15:04:26.405 325 15155.44 2.85 53656.71 88888.00 2014-11-21 15:04:26.905 325 15155.42 2.87 53656.67 88888.00 2014-11-21 15:04:27.405 325 15155.35 2.79 53656.69 88888.00 2014-11-21 15:04:27.905 325 15155.28 2.76 53656.72 88888.00 2014-11-21 15:04:28.405 325 15155.27 2.80 53656.70 88888.00 2014-11-21 15:04:28.905 325 15155.23 2.65 53656.68 88888.00 2014-11-21 15:04:29.405 325 15155.24 2.68 53656.70 88888.00 2014-11-21 15:04:29.905 325 15155.25 2.66 53656.73 88888.00 2014-11-21 15:04:30.405 325 15155.23 2.58 53656.72 88888.00 2014-11-21 15:04:30.905 325 15155.19 2.57 53656.62 88888.00 2014-11-21 15:04:31.405 325 15155.14 2.58 53656.60 88888.00 2014-11-21 15:04:31.905 325 15155.09 2.56 53656.55 88888.00 2014-11-21 15:04:32.405 325 15155.05 2.49 53656.49 88888.00 2014-11-21 15:04:32.905 325 15155.05 2.56 53656.47 88888.00 2014-11-21 15:04:33.405 325 15155.05 2.53 53656.48 88888.00 2014-11-21 15:04:33.905 325 15155.01 2.51 53656.51 88888.00 2014-11-21 15:04:34.405 325 15155.02 2.51 53656.57 88888.00 2014-11-21 15:04:34.905 325 15154.99 2.58 53656.64 88888.00 2014-11-21 15:04:35.405 325 15154.93 2.48 53656.60 88888.00 2014-11-21 15:04:35.905 325 15154.90 2.50 53656.55 88888.00 2014-11-21 15:04:36.405 325 15154.89 2.47 53656.57 88888.00 2014-11-21 15:04:36.905 325 15154.84 2.41 53656.52 88888.00 2014-11-21 15:04:37.405 325 15154.87 2.44 53656.53 88888.00 2014-11-21 15:04:37.905 325 15154.88 2.45 53656.48 88888.00 2014-11-21 15:04:38.405 325 15154.82 2.34 53656.44 88888.00 2014-11-21 15:04:38.905 325 15154.78 2.39 53656.44 88888.00 2014-11-21 15:04:39.405 325 15154.77 2.34 53656.48 88888.00 2014-11-21 15:04:39.905 325 15154.78 2.31 53656.50 88888.00 2014-11-21 15:04:40.405 325 15154.75 2.36 53656.50 88888.00 2014-11-21 15:04:40.905 325 15154.70 2.23 53656.55 88888.00 2014-11-21 15:04:41.405 325 15154.69 2.24 53656.54 88888.00 2014-11-21 15:04:41.905 325 15154.63 2.27 53656.56 88888.00 2014-11-21 15:04:42.405 325 15154.57 2.19 53656.56 88888.00 2014-11-21 15:04:42.905 325 15154.52 2.25 53656.55 88888.00 2014-11-21 15:04:43.405 325 15154.47 2.05 53656.54 88888.00 2014-11-21 15:04:43.905 325 15154.45 2.18 53656.48 88888.00 2014-11-21 15:04:44.405 325 15154.43 2.11 53656.46 88888.00 2014-11-21 15:04:44.905 325 15154.38 2.15 53656.49 88888.00 2014-11-21 15:04:45.405 325 15154.36 2.27 53656.44 88888.00 2014-11-21 15:04:45.905 325 15154.30 2.16 53656.40 88888.00 2014-11-21 15:04:46.405 325 15154.27 2.25 53656.37 88888.00 2014-11-21 15:04:46.905 325 15154.24 2.09 53656.47 88888.00 2014-11-21 15:04:47.405 325 15154.23 2.02 53656.47 88888.00 2014-11-21 15:04:47.905 325 15154.18 2.04 53656.47 88888.00 2014-11-21 15:04:48.405 325 15154.10 2.04 53656.42 88888.00 2014-11-21 15:04:48.905 325 15154.08 2.06 53656.42 88888.00 2014-11-21 15:04:49.405 325 15154.02 1.91 53656.48 88888.00 2014-11-21 15:04:49.905 325 15153.93 2.01 53656.34 88888.00 2014-11-21 15:04:50.405 325 15153.88 1.81 53656.36 88888.00 2014-11-21 15:04:50.905 325 15153.90 1.97 53656.38 88888.00 2014-11-21 15:04:51.405 325 15153.82 1.80 53656.42 88888.00 2014-11-21 15:04:51.905 325 15153.75 1.98 53656.42 88888.00 2014-11-21 15:04:52.405 325 15153.72 1.76 53656.42 88888.00 2014-11-21 15:04:52.905 325 15153.64 1.98 53656.36 88888.00 2014-11-21 15:04:53.405 325 15153.61 1.68 53656.40 88888.00 2014-11-21 15:04:53.905 325 15153.57 1.83 53656.41 88888.00 2014-11-21 15:04:54.405 325 15153.55 1.52 53656.38 88888.00 2014-11-21 15:04:54.905 325 15153.47 1.68 53656.31 88888.00 2014-11-21 15:04:55.405 325 15153.43 1.66 53656.28 88888.00 2014-11-21 15:04:55.905 325 15153.45 1.64 53656.16 88888.00 2014-11-21 15:04:56.405 325 15153.46 1.73 53656.20 88888.00 2014-11-21 15:04:56.905 325 15153.44 1.50 53656.19 88888.00 2014-11-21 15:04:57.405 325 15153.37 1.73 53656.17 88888.00 2014-11-21 15:04:57.905 325 15153.26 1.39 53656.19 88888.00 2014-11-21 15:04:58.405 325 15153.16 1.67 53656.22 88888.00 2014-11-21 15:04:58.905 325 15153.00 1.49 53656.28 88888.00 2014-11-21 15:04:59.405 325 15152.97 1.54 53656.26 88888.00 2014-11-21 15:04:59.905 325 15153.08 1.68 53656.27 88888.00 2014-11-21 15:05:00.405 325 15153.12 1.42 53656.22 88888.00 2014-11-21 15:05:00.905 325 15153.07 1.72 53656.11 88888.00 2014-11-21 15:05:01.405 325 15153.03 1.41 53656.13 88888.00 2014-11-21 15:05:01.905 325 15153.00 1.55 53656.11 88888.00 2014-11-21 15:05:02.405 325 15152.98 1.56 53656.17 88888.00 2014-11-21 15:05:02.905 325 15152.90 1.40 53656.16 88888.00 2014-11-21 15:05:03.405 325 15152.87 1.67 53656.08 88888.00 2014-11-21 15:05:03.905 325 15152.80 1.35 53656.09 88888.00 2014-11-21 15:05:04.405 325 15152.78 1.59 53656.08 88888.00 2014-11-21 15:05:04.905 325 15152.80 1.46 53656.11 88888.00 2014-11-21 15:05:05.405 325 15152.72 1.31 53656.13 88888.00 2014-11-21 15:05:05.905 325 15152.71 1.65 53656.16 88888.00 2014-11-21 15:05:06.405 325 15152.71 1.29 53656.21 88888.00 2014-11-21 15:05:06.905 325 15152.71 1.45 53656.17 88888.00 2014-11-21 15:05:07.405 325 15152.70 1.50 53656.13 88888.00 2014-11-21 15:05:07.905 325 15152.71 1.28 53656.14 88888.00 2014-11-21 15:05:08.405 325 15152.66 1.65 53656.09 88888.00 2014-11-21 15:05:08.905 325 15152.64 1.38 53656.09 88888.00 2014-11-21 15:05:09.405 325 15152.61 1.45 53656.01 88888.00 2014-11-21 15:05:09.905 325 15152.58 1.55 53655.91 88888.00 2014-11-21 15:05:10.405 325 15152.53 1.32 53655.98 88888.00 2014-11-21 15:05:10.905 325 15152.55 1.59 53656.02 88888.00 2014-11-21 15:05:11.405 325 15152.57 1.32 53656.09 88888.00 2014-11-21 15:05:11.905 325 15152.53 1.38 53656.08 88888.00 2014-11-21 15:05:12.405 325 15152.48 1.58 53656.07 88888.00 2014-11-21 15:05:12.905 325 15152.44 1.24 53656.06 88888.00 2014-11-21 15:05:13.405 325 15152.45 1.58 53656.12 88888.00 2014-11-21 15:05:13.905 325 15152.48 1.53 53656.15 88888.00 2014-11-21 15:05:14.405 325 15152.45 1.48 53656.10 88888.00 2014-11-21 15:05:14.905 325 15152.43 1.62 53656.07 88888.00 2014-11-21 15:05:15.405 325 15152.44 1.31 53656.06 88888.00 2014-11-21 15:05:15.905 325 15152.46 1.57 53656.06 88888.00 2014-11-21 15:05:16.405 325 15152.45 1.32 53656.15 88888.00 2014-11-21 15:05:16.905 325 15152.48 1.22 53656.21 88888.00 2014-11-21 15:05:17.405 325 15152.44 1.55 53656.17 88888.00 2014-11-21 15:05:17.905 325 15152.42 1.19 53656.15 88888.00 2014-11-21 15:05:18.405 325 15152.39 1.23 53656.10 88888.00 2014-11-21 15:05:18.905 325 15152.35 1.47 53656.02 88888.00 2014-11-21 15:05:19.405 325 15152.35 1.01 53656.10 88888.00 2014-11-21 15:05:19.905 325 15152.34 1.04 53656.10 88888.00 2014-11-21 15:05:20.405 325 15152.38 1.44 53656.00 88888.00 2014-11-21 15:05:20.905 325 15152.35 1.10 53655.99 88888.00 2014-11-21 15:05:21.405 325 15152.29 0.92 53655.96 88888.00 2014-11-21 15:05:21.905 325 15152.28 1.28 53655.98 88888.00 2014-11-21 15:05:22.405 325 15152.29 1.20 53655.97 88888.00 2014-11-21 15:05:22.905 325 15152.31 0.85 53655.96 88888.00 2014-11-21 15:05:23.405 325 15152.31 1.12 53655.98 88888.00 2014-11-21 15:05:23.905 325 15152.30 1.24 53655.98 88888.00 2014-11-21 15:05:24.405 325 15152.30 0.86 53656.07 88888.00 2014-11-21 15:05:24.905 325 15152.30 0.85 53656.09 88888.00 2014-11-21 15:05:25.405 325 15152.34 1.32 53656.05 88888.00 2014-11-21 15:05:25.905 325 15152.33 1.16 53656.07 88888.00 2014-11-21 15:05:26.405 325 15152.22 0.77 53656.07 88888.00 2014-11-21 15:05:26.905 325 15152.19 0.95 53655.96 88888.00 2014-11-21 15:05:27.405 325 15152.18 1.16 53655.89 88888.00 2014-11-21 15:05:27.905 325 15152.19 0.80 53655.94 88888.00 2014-11-21 15:05:28.405 325 15152.18 0.52 53656.00 88888.00 2014-11-21 15:05:28.905 325 15152.17 0.55 53655.98 88888.00 2014-11-21 15:05:29.405 325 15152.16 0.96 53655.96 88888.00 2014-11-21 15:05:29.905 325 15152.19 1.10 53655.96 88888.00 2014-11-21 15:05:30.405 325 15152.16 0.69 53656.07 88888.00 2014-11-21 15:05:30.905 325 15152.08 0.45 53656.10 88888.00 2014-11-21 15:05:31.405 325 15152.04 0.50 53655.99 88888.00 2014-11-21 15:05:31.905 325 15152.00 0.88 53656.01 88888.00 2014-11-21 15:05:32.405 325 15152.06 1.09 53656.00 88888.00 2014-11-21 15:05:32.905 325 15152.03 0.69 53656.01 88888.00 2014-11-21 15:05:33.405 325 15152.02 0.34 53655.99 88888.00 2014-11-21 15:05:33.905 325 15152.01 0.27 53655.96 88888.00 2014-11-21 15:05:34.405 325 15151.98 0.50 53655.94 88888.00 2014-11-21 15:05:34.905 325 15151.99 0.89 53655.95 88888.00 2014-11-21 15:05:35.405 325 15151.95 0.90 53655.98 88888.00 2014-11-21 15:05:35.905 325 15151.97 0.60 53656.00 88888.00 2014-11-21 15:05:36.405 325 15151.98 0.33 53655.95 88888.00 2014-11-21 15:05:36.905 325 15151.97 0.19 53655.88 88888.00 2014-11-21 15:05:37.405 325 15151.90 0.05 53655.89 88888.00 2014-11-21 15:05:37.905 325 15151.92 0.01 53655.86 88888.00 2014-11-21 15:05:38.405 325 15151.94 0.00 53655.85 88888.00 2014-11-21 15:05:38.905 325 15151.91 -0.02 53655.87 88888.00 2014-11-21 15:05:39.405 325 15151.90 -0.01 53655.93 88888.00 2014-11-21 15:05:39.905 325 15151.86 -0.01 53655.85 88888.00 2014-11-21 15:05:40.405 325 15151.88 0.00 53655.82 88888.00 2014-11-21 15:05:40.905 325 15151.89 -0.02 53655.88 88888.00 2014-11-21 15:05:41.405 325 15151.90 0.02 53655.88 88888.00 2014-11-21 15:05:41.905 325 15151.89 -0.01 53655.86 88888.00 2014-11-21 15:05:42.405 325 15151.85 -0.09 53655.93 88888.00 2014-11-21 15:05:42.905 325 15151.86 -0.05 53655.98 88888.00 2014-11-21 15:05:43.405 325 15151.81 -0.06 53656.01 88888.00 2014-11-21 15:05:43.905 325 15151.76 -0.09 53655.96 88888.00 2014-11-21 15:05:44.405 325 15151.81 -0.09 53655.86 88888.00 2014-11-21 15:05:44.905 325 15151.77 -0.01 53655.82 88888.00 2014-11-21 15:05:45.405 325 15151.75 -0.05 53655.81 88888.00 2014-11-21 15:05:45.905 325 15151.73 -0.08 53655.77 88888.00 2014-11-21 15:05:46.405 325 15151.75 -0.07 53655.73 88888.00 2014-11-21 15:05:46.905 325 15151.75 0.01 53655.68 88888.00 2014-11-21 15:05:47.405 325 15151.71 -0.03 53655.65 88888.00 2014-11-21 15:05:47.905 325 15151.71 -0.08 53655.69 88888.00 2014-11-21 15:05:48.405 325 15151.70 -0.09 53655.65 88888.00 2014-11-21 15:05:48.905 325 15151.64 -0.09 53655.61 88888.00 2014-11-21 15:05:49.405 325 15151.62 -0.12 53655.60 88888.00 2014-11-21 15:05:49.905 325 15151.62 -0.06 53655.60 88888.00 2014-11-21 15:05:50.405 325 15151.65 -0.06 53655.61 88888.00 2014-11-21 15:05:50.905 325 15151.64 -0.08 53655.61 88888.00 2014-11-21 15:05:51.405 325 15151.59 -0.02 53655.59 88888.00 2014-11-21 15:05:51.905 325 15151.58 0.02 53655.57 88888.00 2014-11-21 15:05:52.405 325 15151.59 -0.02 53655.57 88888.00 2014-11-21 15:05:52.905 325 15151.63 0.00 53655.52 88888.00 2014-11-21 15:05:53.405 325 15151.58 -0.01 53655.49 88888.00 2014-11-21 15:05:53.905 325 15151.59 -0.06 53655.52 88888.00 2014-11-21 15:05:54.405 325 15151.61 -0.11 53655.53 88888.00 2014-11-21 15:05:54.905 325 15151.62 -0.14 53655.50 88888.00 2014-11-21 15:05:55.405 325 15151.59 -0.15 53655.40 88888.00 2014-11-21 15:05:55.905 325 15151.59 -0.18 53655.35 88888.00 2014-11-21 15:05:56.405 325 15151.56 -0.24 53655.36 88888.00 2014-11-21 15:05:56.905 325 15151.54 -0.42 53655.41 88888.00 2014-11-21 15:05:57.405 325 15151.56 -0.76 53655.44 88888.00 2014-11-21 15:05:57.905 325 15151.54 -0.96 53655.35 88888.00 2014-11-21 15:05:58.405 325 15151.54 -0.74 53655.29 88888.00 2014-11-21 15:05:58.905 325 15151.56 -0.51 53655.20 88888.00 2014-11-21 15:05:59.405 325 15151.58 -0.59 53655.14 88888.00 2014-11-21 15:05:59.905 325 15151.58 -1.03 53655.17 88888.00 2014-11-21 15:06:00.405 325 15151.59 -1.21 53655.17 88888.00 2014-11-21 15:06:00.905 325 15151.59 -0.88 53655.13 88888.00 2014-11-21 15:06:01.405 325 15151.66 -0.94 53655.11 88888.00 2014-11-21 15:06:01.905 325 15151.64 -1.30 53655.11 88888.00 2014-11-21 15:06:02.405 325 15151.63 -1.07 53655.06 88888.00 2014-11-21 15:06:02.905 325 15151.65 -0.92 53654.97 88888.00 2014-11-21 15:06:03.405 325 15151.64 -1.39 53654.98 88888.00 2014-11-21 15:06:03.905 325 15151.66 -1.35 53654.97 88888.00 2014-11-21 15:06:04.405 325 15151.71 -1.21 53654.84 88888.00 2014-11-21 15:06:04.905 325 15151.67 -1.61 53654.80 88888.00 2014-11-21 15:06:05.405 325 15151.71 -1.47 53654.80 88888.00 2014-11-21 15:06:05.905 325 15151.70 -1.68 53654.76 88888.00 2014-11-21 15:06:06.405 325 15151.70 -1.56 53654.71 88888.00 2014-11-21 15:06:06.905 325 15151.68 -1.44 53654.71 88888.00 2014-11-21 15:06:07.405 325 15151.73 -1.74 53654.72 88888.00 2014-11-21 15:06:07.905 325 15151.80 -1.62 53654.73 88888.00 2014-11-21 15:06:08.405 325 15151.79 -1.87 53654.72 88888.00 2014-11-21 15:06:08.905 325 15151.75 -1.61 53654.59 88888.00 2014-11-21 15:06:09.405 325 15151.75 -1.89 53654.65 88888.00 2014-11-21 15:06:09.905 325 15151.80 -1.76 53654.66 88888.00 2014-11-21 15:06:10.405 325 15151.75 -2.06 53654.60 88888.00 2014-11-21 15:06:10.905 325 15151.74 -1.90 53654.50 88888.00 2014-11-21 15:06:11.405 325 15151.76 -2.09 53654.45 88888.00 2014-11-21 15:06:11.905 325 15151.76 -2.04 53654.38 88888.00 2014-11-21 15:06:12.405 325 15151.84 -2.17 53654.32 88888.00 2014-11-21 15:06:12.905 325 15151.81 -2.23 53654.33 88888.00 2014-11-21 15:06:13.405 325 15151.79 -2.19 53654.35 88888.00 2014-11-21 15:06:13.905 325 15151.77 -2.33 53654.36 88888.00 2014-11-21 15:06:14.405 325 15151.76 -2.32 53654.37 88888.00 2014-11-21 15:06:14.905 325 15151.81 -2.49 53654.35 88888.00 2014-11-21 15:06:15.405 325 15151.80 -2.51 53654.23 88888.00 2014-11-21 15:06:15.905 325 15151.80 -2.41 53654.18 88888.00 2014-11-21 15:06:16.405 325 15151.81 -2.47 53654.23 88888.00 2014-11-21 15:06:16.905 325 15151.80 -2.58 53654.17 88888.00 2014-11-21 15:06:17.405 325 15151.82 -2.58 53654.16 88888.00 2014-11-21 15:06:17.905 325 15151.84 -2.62 53654.16 88888.00 2014-11-21 15:06:18.405 325 15151.88 -2.73 53654.12 88888.00 2014-11-21 15:06:18.905 325 15151.90 -2.78 53654.03 88888.00 2014-11-21 15:06:19.405 325 15151.86 -2.77 53654.04 88888.00 2014-11-21 15:06:19.905 325 15151.85 -2.76 53654.04 88888.00 2014-11-21 15:06:20.405 325 15151.89 -2.91 53653.99 88888.00 2014-11-21 15:06:20.905 325 15151.86 -3.01 53654.03 88888.00 2014-11-21 15:06:21.405 325 15151.88 -3.02 53653.98 88888.00 2014-11-21 15:06:21.905 325 15151.92 -3.03 53653.91 88888.00 2014-11-21 15:06:22.405 325 15151.94 -3.12 53653.87 88888.00 2014-11-21 15:06:22.905 325 15151.90 -3.16 53653.86 88888.00 2014-11-21 15:06:23.405 325 15151.88 -3.19 53653.88 88888.00 2014-11-21 15:06:23.905 325 15151.86 -3.22 53653.90 88888.00 2014-11-21 15:06:24.405 325 15151.89 -3.28 53653.89 88888.00 2014-11-21 15:06:24.905 325 15151.90 -3.38 53653.88 88888.00 2014-11-21 15:06:25.405 325 15151.88 -3.43 53653.92 88888.00 2014-11-21 15:06:25.905 325 15151.92 -3.48 53653.99 88888.00 2014-11-21 15:06:26.405 325 15152.00 -3.54 53653.98 88888.00 2014-11-21 15:06:26.905 325 15152.03 -3.42 53653.96 88888.00 2014-11-21 15:06:27.405 325 15151.99 -3.38 53653.98 88888.00 2014-11-21 15:06:27.905 325 15151.99 -3.47 53653.90 88888.00 2014-11-21 15:06:28.405 325 15151.98 -3.54 53653.88 88888.00 2014-11-21 15:06:28.905 325 15152.00 -3.53 53653.79 88888.00 2014-11-21 15:06:29.405 325 15152.03 -3.46 53653.77 88888.00 2014-11-21 15:06:29.905 325 15152.03 -3.52 53653.79 88888.00 2014-11-21 15:06:30.405 325 15152.01 -3.62 53653.77 88888.00 2014-11-21 15:06:30.905 325 15152.06 -3.64 53653.74 88888.00 2014-11-21 15:06:31.405 325 15152.08 -3.68 53653.75 88888.00 2014-11-21 15:06:31.905 325 15152.01 -3.74 53653.80 88888.00 2014-11-21 15:06:32.405 325 15152.01 -3.74 53653.86 88888.00 2014-11-21 15:06:32.905 325 15152.02 -3.73 53653.87 88888.00 2014-11-21 15:06:33.405 325 15152.03 -3.80 53653.89 88888.00 2014-11-21 15:06:33.905 325 15152.00 -3.86 53653.97 88888.00 2014-11-21 15:06:34.405 325 15151.99 -3.86 53653.94 88888.00 2014-11-21 15:06:34.905 325 15152.01 -3.87 53653.90 88888.00 2014-11-21 15:06:35.405 325 15152.01 -3.90 53653.99 88888.00 2014-11-21 15:06:35.905 325 15152.02 -4.04 53653.96 88888.00 2014-11-21 15:06:36.405 325 15152.06 -4.09 53653.84 88888.00 2014-11-21 15:06:36.905 325 15152.10 -4.03 53653.87 88888.00 2014-11-21 15:06:37.405 325 15152.03 -4.03 53653.90 88888.00 2014-11-21 15:06:37.905 325 15152.02 -4.04 53653.93 88888.00 2014-11-21 15:06:38.405 325 15152.03 -4.07 53653.96 88888.00 2014-11-21 15:06:38.905 325 15152.01 -4.12 53653.98 88888.00 2014-11-21 15:06:39.405 325 15152.02 -4.13 53654.02 88888.00 2014-11-21 15:06:39.905 325 15152.04 -4.18 53654.04 88888.00 2014-11-21 15:06:40.405 325 15152.03 -4.15 53654.08 88888.00 2014-11-21 15:06:40.905 325 15152.02 -4.14 53654.11 88888.00 2014-11-21 15:06:41.405 325 15152.00 -4.14 53654.10 88888.00 2014-11-21 15:06:41.905 325 15151.95 -4.14 53654.05 88888.00 2014-11-21 15:06:42.405 325 15152.04 -4.24 53654.04 88888.00 2014-11-21 15:06:42.905 325 15152.04 -4.23 53654.13 88888.00 2014-11-21 15:06:43.405 325 15152.03 -4.21 53654.13 88888.00 2014-11-21 15:06:43.905 325 15152.04 -4.27 53654.16 88888.00 2014-11-21 15:06:44.405 325 15152.08 -4.34 53654.20 88888.00 2014-11-21 15:06:44.905 325 15152.11 -4.34 53654.17 88888.00 2014-11-21 15:06:45.405 325 15152.11 -4.31 53654.17 88888.00 2014-11-21 15:06:45.905 325 15152.11 -4.31 53654.20 88888.00 2014-11-21 15:06:46.405 325 15152.15 -4.30 53654.18 88888.00 2014-11-21 15:06:46.905 325 15152.12 -4.30 53654.24 88888.00 2014-11-21 15:06:47.405 325 15152.07 -4.30 53654.22 88888.00 2014-11-21 15:06:47.905 325 15152.10 -4.27 53654.25 88888.00 2014-11-21 15:06:48.405 325 15152.08 -4.29 53654.22 88888.00 2014-11-21 15:06:48.905 325 15152.09 -4.51 53654.16 88888.00 2014-11-21 15:06:49.405 325 15152.08 -4.56 53654.16 88888.00 2014-11-21 15:06:49.905 325 15152.08 -4.61 53654.19 88888.00 2014-11-21 15:06:50.405 325 15152.01 -4.57 53654.24 88888.00 2014-11-21 15:06:50.905 325 15151.86 -4.39 53654.19 88888.00 2014-11-21 15:06:51.405 325 15151.93 -4.42 53654.30 88888.00 2014-11-21 15:06:51.905 325 15152.10 -4.44 53654.27 88888.00 2014-11-21 15:06:52.405 325 15152.10 -4.48 53654.26 88888.00 2014-11-21 15:06:52.905 325 15152.09 -4.48 53654.32 88888.00 2014-11-21 15:06:53.405 325 15152.13 -4.52 53654.31 88888.00 2014-11-21 15:06:53.905 325 15152.16 -4.55 53654.31 88888.00 2014-11-21 15:06:54.405 325 15152.12 -4.56 53654.25 88888.00 2014-11-21 15:06:54.905 325 15152.08 -4.69 53654.25 88888.00 2014-11-21 15:06:55.405 325 15152.09 -4.82 53654.28 88888.00 2014-11-21 15:06:55.905 325 15152.09 -4.85 53654.27 88888.00 2014-11-21 15:06:56.405 325 15152.13 -4.87 53654.30 88888.00 2014-11-21 15:06:56.905 325 15152.16 -4.83 53654.35 88888.00 2014-11-21 15:06:57.405 325 15152.12 -4.82 53654.33 88888.00 2014-11-21 15:06:57.905 325 15152.10 -4.85 53654.39 88888.00 2014-11-21 15:06:58.405 325 15152.03 -4.86 53654.46 88888.00 2014-11-21 15:06:58.905 325 15152.08 -4.91 53654.48 88888.00 2014-11-21 15:06:59.405 325 15152.07 -4.95 53654.53 88888.00 2014-11-21 15:06:59.905 325 15152.07 -4.96 53654.47 88888.00 2014-11-21 15:07:00.405 325 15152.08 -4.93 53654.44 88888.00 2014-11-21 15:07:00.905 325 15152.08 -4.95 53654.46 88888.00 2014-11-21 15:07:01.405 325 15152.08 -4.99 53654.52 88888.00 2014-11-21 15:07:01.905 325 15152.08 -4.98 53654.49 88888.00 2014-11-21 15:07:02.405 325 15152.04 -4.98 53654.48 88888.00 2014-11-21 15:07:02.905 325 15152.08 -4.93 53654.56 88888.00 2014-11-21 15:07:03.405 325 15152.06 -4.94 53654.61 88888.00 2014-11-21 15:07:03.905 325 15151.99 -4.94 53654.63 88888.00 2014-11-21 15:07:04.405 325 15151.97 -4.92 53654.60 88888.00 2014-11-21 15:07:04.905 325 15151.97 -4.94 53654.64 88888.00 2014-11-21 15:07:05.405 325 15151.98 -4.91 53654.64 88888.00 2014-11-21 15:07:05.905 325 15151.95 -4.87 53654.66 88888.00 2014-11-21 15:07:06.405 325 15151.94 -4.84 53654.69 88888.00 2014-11-21 15:07:06.905 325 15152.00 -4.81 53654.68 88888.00 2014-11-21 15:07:07.405 325 15151.99 -4.78 53654.68 88888.00 2014-11-21 15:07:07.905 325 15151.95 -4.77 53654.77 88888.00 2014-11-21 15:07:08.405 325 15151.97 -4.78 53654.74 88888.00 2014-11-21 15:07:08.905 325 15152.02 -4.75 53654.83 88888.00 2014-11-21 15:07:09.405 325 15151.99 -4.86 53654.94 88888.00 2014-11-21 15:07:09.905 325 15151.97 -4.89 53654.90 88888.00 2014-11-21 15:07:10.405 325 15151.98 -4.85 53654.87 88888.00 2014-11-21 15:07:10.905 325 15151.98 -4.85 53654.92 88888.00 2014-11-21 15:07:11.405 325 15151.98 -4.87 53654.97 88888.00 2014-11-21 15:07:11.905 325 15151.94 -4.89 53654.94 88888.00 2014-11-21 15:07:12.405 325 15151.95 -4.92 53654.92 88888.00 2014-11-21 15:07:12.905 325 15151.94 -4.87 53654.96 88888.00 2014-11-21 15:07:13.405 325 15151.98 -4.82 53654.94 88888.00 2014-11-21 15:07:13.905 325 15151.97 -4.75 53654.97 88888.00 2014-11-21 15:07:14.405 325 15151.91 -4.75 53654.99 88888.00 2014-11-21 15:07:14.905 325 15151.93 -4.77 53655.00 88888.00 2014-11-21 15:07:15.405 325 15151.94 -4.74 53655.09 88888.00 2014-11-21 15:07:15.905 325 15151.95 -4.61 53655.12 88888.00 2014-11-21 15:07:16.405 325 15151.95 -4.60 53655.15 88888.00 2014-11-21 15:07:16.905 325 15151.92 -4.56 53655.26 88888.00 2014-11-21 15:07:17.405 325 15151.88 -4.48 53655.28 88888.00 2014-11-21 15:07:17.905 325 15151.84 -4.48 53655.31 88888.00 2014-11-21 15:07:18.405 325 15151.88 -4.43 53655.32 88888.00 2014-11-21 15:07:18.905 325 15151.89 -4.35 53655.28 88888.00 2014-11-21 15:07:19.405 325 15151.91 -4.35 53655.25 88888.00 2014-11-21 15:07:19.905 325 15151.85 -4.39 53655.23 88888.00 2014-11-21 15:07:20.405 325 15151.88 -4.41 53655.20 88888.00 2014-11-21 15:07:20.905 325 15151.90 -4.39 53655.14 88888.00 2014-11-21 15:07:21.405 325 15151.91 -4.35 53655.29 88888.00 2014-11-21 15:07:21.905 325 15151.92 -4.35 53655.35 88888.00 2014-11-21 15:07:22.405 325 15151.92 -4.35 53655.34 88888.00 2014-11-21 15:07:22.905 325 15151.92 -4.31 53655.36 88888.00 2014-11-21 15:07:23.405 325 15151.95 -4.26 53655.35 88888.00 2014-11-21 15:07:23.905 325 15151.99 -4.27 53655.33 88888.00 2014-11-21 15:07:24.405 325 15151.98 -4.26 53655.36 88888.00 2014-11-21 15:07:24.905 325 15151.95 -4.26 53655.44 88888.00 2014-11-21 15:07:25.405 325 15151.98 -4.18 53655.44 88888.00 2014-11-21 15:07:25.905 325 15151.99 -4.00 53655.37 88888.00 2014-11-21 15:07:26.405 325 15151.97 -3.94 53655.34 88888.00 2014-11-21 15:07:26.905 325 15151.99 -3.87 53655.30 88888.00 2014-11-21 15:07:27.405 325 15152.04 -3.83 53655.39 88888.00 2014-11-21 15:07:27.905 325 15152.04 -3.84 53655.47 88888.00 2014-11-21 15:07:28.405 325 15152.00 -3.89 53655.49 88888.00 2014-11-21 15:07:28.905 325 15151.99 -3.84 53655.55 88888.00 2014-11-21 15:07:29.405 325 15152.01 -3.90 53655.53 88888.00 2014-11-21 15:07:29.905 325 15152.09 -3.87 53655.55 88888.00 2014-11-21 15:07:30.405 325 15152.10 -3.82 53655.53 88888.00 2014-11-21 15:07:30.905 325 15152.11 -3.79 53655.53 88888.00 2014-11-21 15:07:31.405 325 15152.09 -3.78 53655.45 88888.00 2014-11-21 15:07:31.905 325 15152.11 -3.82 53655.45 88888.00 2014-11-21 15:07:32.405 325 15152.11 -3.75 53655.46 88888.00 2014-11-21 15:07:32.905 325 15152.10 -3.63 53655.40 88888.00 2014-11-21 15:07:33.405 325 15152.08 -3.57 53655.37 88888.00 2014-11-21 15:07:33.905 325 15152.10 -3.65 53655.44 88888.00 2014-11-21 15:07:34.405 325 15152.08 -3.63 53655.51 88888.00 2014-11-21 15:07:34.905 325 15152.15 -3.64 53655.55 88888.00 2014-11-21 15:07:35.405 325 15152.11 -3.61 53655.52 88888.00 2014-11-21 15:07:35.905 325 15152.19 -3.62 53655.51 88888.00 2014-11-21 15:07:36.405 325 15152.22 -3.58 53655.60 88888.00 2014-11-21 15:07:36.905 325 15152.19 -3.63 53655.63 88888.00 2014-11-21 15:07:37.405 325 15152.24 -3.57 53655.56 88888.00 2014-11-21 15:07:37.905 325 15152.24 -3.53 53655.54 88888.00 2014-11-21 15:07:38.405 325 15152.20 -3.54 53655.48 88888.00 2014-11-21 15:07:38.905 325 15152.22 -3.53 53655.40 88888.00 2014-11-21 15:07:39.405 325 15152.24 -3.55 53655.39 88888.00 2014-11-21 15:07:39.905 325 15152.24 -3.53 53655.40 88888.00 2014-11-21 15:07:40.405 325 15152.26 -3.52 53655.45 88888.00 2014-11-21 15:07:40.905 325 15152.26 -3.47 53655.39 88888.00 2014-11-21 15:07:41.405 325 15152.26 -3.40 53655.41 88888.00 2014-11-21 15:07:41.905 325 15152.27 -3.45 53655.45 88888.00 2014-11-21 15:07:42.405 325 15152.22 -3.46 53655.43 88888.00 2014-11-21 15:07:42.905 325 15152.22 -3.49 53655.43 88888.00 2014-11-21 15:07:43.405 325 15152.24 -3.55 53655.43 88888.00 2014-11-21 15:07:43.905 325 15152.24 -3.36 53655.39 88888.00 2014-11-21 15:07:44.405 325 15152.24 -3.21 53655.31 88888.00 2014-11-21 15:07:44.905 325 15152.26 -3.29 53655.29 88888.00 2014-11-21 15:07:45.405 325 15152.26 -3.30 53655.30 88888.00 2014-11-21 15:07:45.905 325 15152.22 -3.32 53655.30 88888.00 2014-11-21 15:07:46.405 325 15152.20 -3.28 53655.33 88888.00 2014-11-21 15:07:46.905 325 15152.17 -3.19 53655.37 88888.00 2014-11-21 15:07:47.405 325 15152.19 -3.17 53655.30 88888.00 2014-11-21 15:07:47.905 325 15152.20 -3.17 53655.26 88888.00 2014-11-21 15:07:48.405 325 15152.19 -3.19 53655.32 88888.00 2014-11-21 15:07:48.905 325 15152.17 -3.21 53655.33 88888.00 2014-11-21 15:07:49.405 325 15152.17 -3.32 53655.27 88888.00 2014-11-21 15:07:49.905 325 15152.17 -3.47 53655.18 88888.00 2014-11-21 15:07:50.405 325 15152.15 -3.57 53655.17 88888.00 2014-11-21 15:07:50.905 325 15152.12 -3.57 53655.14 88888.00 2014-11-21 15:07:51.405 325 15152.09 -3.53 53655.13 88888.00 2014-11-21 15:07:51.905 325 15152.06 -3.49 53655.13 88888.00 2014-11-21 15:07:52.405 325 15152.03 -3.49 53655.13 88888.00 2014-11-21 15:07:52.905 325 15152.01 -3.54 53655.13 88888.00 2014-11-21 15:07:53.405 325 15152.04 -3.53 53655.15 88888.00 2014-11-21 15:07:53.905 325 15152.04 -3.54 53655.11 88888.00 2014-11-21 15:07:54.405 325 15151.99 -3.51 53655.11 88888.00 2014-11-21 15:07:54.905 325 15151.97 -3.53 53655.04 88888.00 2014-11-21 15:07:55.405 325 15151.99 -3.56 53654.99 88888.00 2014-11-21 15:07:55.905 325 15152.02 -3.56 53654.95 88888.00 2014-11-21 15:07:56.405 325 15152.01 -3.57 53654.87 88888.00 2014-11-21 15:07:56.905 325 15151.94 -3.61 53654.84 88888.00 2014-11-21 15:07:57.405 325 15151.90 -3.68 53654.86 88888.00 2014-11-21 15:07:57.905 325 15151.91 -3.69 53654.89 88888.00 2014-11-21 15:07:58.405 325 15151.91 -3.72 53654.83 88888.00 2014-11-21 15:07:58.905 325 15151.91 -3.66 53654.87 88888.00 2014-11-21 15:07:59.405 325 15151.91 -3.68 53654.90 88888.00 2014-11-21 15:07:59.905 325 15151.90 -3.68 53654.87 88888.00 2014-11-21 15:08:00.405 325 15151.86 -3.58 53654.80 88888.00 2014-11-21 15:08:00.905 325 15151.84 -3.57 53654.83 88888.00 2014-11-21 15:08:01.405 325 15151.84 -3.68 53654.76 88888.00 2014-11-21 15:08:01.905 325 15151.80 -3.65 53654.71 88888.00 2014-11-21 15:08:02.405 325 15151.77 -3.38 53654.65 88888.00 2014-11-21 15:08:02.905 325 15151.81 -3.35 53654.56 88888.00 2014-11-21 15:08:03.405 325 15151.81 -3.38 53654.54 88888.00 2014-11-21 15:08:03.905 325 15151.77 -3.46 53654.52 88888.00 2014-11-21 15:08:04.405 325 15151.79 -3.52 53654.44 88888.00 2014-11-21 15:08:04.905 325 15151.76 -3.47 53654.45 88888.00 2014-11-21 15:08:05.405 325 15151.74 -3.47 53654.42 88888.00 2014-11-21 15:08:05.905 325 15151.75 -3.53 53654.38 88888.00 2014-11-21 15:08:06.405 325 15151.75 -3.47 53654.38 88888.00 2014-11-21 15:08:06.905 325 15151.76 -3.48 53654.37 88888.00 2014-11-21 15:08:07.405 325 15151.83 -3.54 53654.30 88888.00 2014-11-21 15:08:07.905 325 15151.81 -3.52 53654.27 88888.00 2014-11-21 15:08:08.405 325 15151.82 -3.55 53654.26 88888.00 2014-11-21 15:08:08.905 325 15151.82 -3.54 53654.11 88888.00 2014-11-21 15:08:09.405 325 15151.84 -3.53 53654.07 88888.00 2014-11-21 15:08:09.905 325 15151.84 -3.55 53654.05 88888.00 2014-11-21 15:08:10.405 325 15151.86 -3.55 53654.06 88888.00 2014-11-21 15:08:10.905 325 15151.86 -3.63 53654.06 88888.00 2014-11-21 15:08:11.405 325 15151.84 -3.68 53654.02 88888.00 2014-11-21 15:08:11.905 325 15151.88 -3.66 53654.04 88888.00 2014-11-21 15:08:12.405 325 15151.85 -3.74 53653.97 88888.00 2014-11-21 15:08:12.905 325 15151.88 -3.74 53653.92 88888.00 2014-11-21 15:08:13.405 325 15151.82 -3.73 53653.87 88888.00 2014-11-21 15:08:13.905 325 15151.80 -3.80 53653.78 88888.00 2014-11-21 15:08:14.405 325 15151.79 -3.82 53653.73 88888.00 2014-11-21 15:08:14.905 325 15151.77 -3.81 53653.68 88888.00 2014-11-21 15:08:15.405 325 15151.77 -3.86 53653.68 88888.00 2014-11-21 15:08:15.905 325 15151.79 -3.81 53653.70 88888.00 2014-11-21 15:08:16.405 325 15151.80 -3.90 53653.71 88888.00 2014-11-21 15:08:16.905 325 15151.76 -3.89 53653.66 88888.00 2014-11-21 15:08:17.405 325 15151.75 -3.86 53653.73 88888.00 2014-11-21 15:08:17.905 325 15151.80 -3.84 53653.69 88888.00 2014-11-21 15:08:18.405 325 15151.77 -3.88 53653.71 88888.00 2014-11-21 15:08:18.905 325 15151.75 -3.89 53653.73 88888.00 2014-11-21 15:08:19.405 325 15151.73 -3.86 53653.70 88888.00 2014-11-21 15:08:19.905 325 15151.80 -3.86 53653.71 88888.00 2014-11-21 15:08:20.406 325 15151.80 -3.88 53653.70 88888.00 2014-11-21 15:08:20.906 325 15151.77 -3.82 53653.69 88888.00 2014-11-21 15:08:21.406 325 15151.80 -3.87 53653.65 88888.00 2014-11-21 15:08:21.906 325 15151.76 -3.80 53653.62 88888.00 2014-11-21 15:08:22.406 325 15151.80 -3.78 53653.59 88888.00 2014-11-21 15:08:22.906 325 15151.83 -3.80 53653.64 88888.00 2014-11-21 15:08:23.406 325 15151.82 -3.79 53653.67 88888.00 2014-11-21 15:08:23.906 325 15151.79 -3.82 53653.67 88888.00 2014-11-21 15:08:24.406 325 15151.77 -3.84 53653.70 88888.00 2014-11-21 15:08:24.906 325 15151.76 -3.82 53653.68 88888.00 2014-11-21 15:08:25.406 325 15151.80 -3.82 53653.60 88888.00 2014-11-21 15:08:25.906 325 15151.83 -3.77 53653.60 88888.00 2014-11-21 15:08:26.406 325 15151.85 -3.75 53653.63 88888.00 2014-11-21 15:08:26.906 325 15151.77 -3.72 53653.57 88888.00 2014-11-21 15:08:27.406 325 15151.77 -3.72 53653.52 88888.00 2014-11-21 15:08:27.906 325 15151.83 -3.74 53653.56 88888.00 2014-11-21 15:08:28.406 325 15151.86 -3.71 53653.57 88888.00 2014-11-21 15:08:28.906 325 15151.82 -3.73 53653.53 88888.00 2014-11-21 15:08:29.406 325 15151.84 -3.74 53653.56 88888.00 2014-11-21 15:08:29.906 325 15151.85 -3.75 53653.58 88888.00 2014-11-21 15:08:30.406 325 15151.84 -3.77 53653.55 88888.00 2014-11-21 15:08:30.906 325 15151.84 -3.79 53653.54 88888.00 2014-11-21 15:08:31.406 325 15151.85 -3.73 53653.54 88888.00 2014-11-21 15:08:31.906 325 15151.83 -3.75 53653.55 88888.00 2014-11-21 15:08:32.406 325 15151.80 -3.78 53653.53 88888.00 2014-11-21 15:08:32.906 325 15151.77 -3.81 53653.50 88888.00 2014-11-21 15:08:33.406 325 15151.77 -3.82 53653.51 88888.00 2014-11-21 15:08:33.906 325 15151.82 -3.81 53653.46 88888.00 2014-11-21 15:08:34.406 325 15151.82 -3.80 53653.40 88888.00 2014-11-21 15:08:34.906 325 15151.83 -3.84 53653.44 88888.00 2014-11-21 15:08:35.406 325 15151.83 -3.78 53653.43 88888.00 2014-11-21 15:08:35.906 325 15151.84 -3.75 53653.43 88888.00 2014-11-21 15:08:36.406 325 15151.82 -3.75 53653.42 88888.00 2014-11-21 15:08:36.906 325 15151.81 -3.78 53653.45 88888.00 2014-11-21 15:08:37.406 325 15151.85 -3.79 53653.48 88888.00 2014-11-21 15:08:37.906 325 15151.85 -3.92 53653.43 88888.00 2014-11-21 15:08:38.406 325 15151.81 -3.95 53653.43 88888.00 2014-11-21 15:08:38.906 325 15151.83 -3.81 53653.46 88888.00 2014-11-21 15:08:39.406 325 15151.81 -3.81 53653.40 88888.00 2014-11-21 15:08:39.906 325 15151.81 -3.90 53653.30 88888.00 2014-11-21 15:08:40.406 325 15151.84 -3.87 53653.31 88888.00 2014-11-21 15:08:40.906 325 15151.83 -3.74 53653.38 88888.00 2014-11-21 15:08:41.406 325 15151.86 -3.73 53653.44 88888.00 2014-11-21 15:08:41.906 325 15151.84 -3.75 53653.46 88888.00 2014-11-21 15:08:42.406 325 15151.84 -3.80 53653.46 88888.00 2014-11-21 15:08:42.906 325 15151.91 -3.88 53653.54 88888.00 2014-11-21 15:08:43.406 325 15151.90 -3.95 53653.56 88888.00 2014-11-21 15:08:43.906 325 15151.90 -3.89 53653.46 88888.00 2014-11-21 15:08:44.406 325 15151.93 -3.86 53653.49 88888.00 2014-11-21 15:08:44.906 325 15151.98 -3.88 53653.47 88888.00 2014-11-21 15:08:45.406 325 15151.98 -3.96 53653.39 88888.00 2014-11-21 15:08:45.906 325 15151.99 -3.94 53653.49 88888.00 2014-11-21 15:08:46.406 325 15151.98 -3.95 53653.35 88888.00 2014-11-21 15:08:46.906 325 15152.04 -3.96 53653.34 88888.00 2014-11-21 15:08:47.406 325 15152.01 -3.94 53653.38 88888.00 2014-11-21 15:08:47.906 325 15151.97 -3.91 53653.40 88888.00 2014-11-21 15:08:48.406 325 15151.99 -3.96 53653.33 88888.00 2014-11-21 15:08:48.906 325 15151.99 -3.94 53653.35 88888.00 2014-11-21 15:08:49.406 325 15152.00 -3.84 53653.40 88888.00 2014-11-21 15:08:49.906 325 15152.03 -3.88 53653.38 88888.00 2014-11-21 15:08:50.406 325 15152.10 -3.83 53653.37 88888.00 2014-11-21 15:08:50.906 325 15152.10 -3.88 53653.40 88888.00 2014-11-21 15:08:51.406 325 15152.08 -3.87 53653.39 88888.00 2014-11-21 15:08:51.906 325 15152.07 -3.79 53653.37 88888.00 2014-11-21 15:08:52.406 325 15152.06 -3.77 53653.42 88888.00 2014-11-21 15:08:52.906 325 15152.07 -3.84 53653.36 88888.00 2014-11-21 15:08:53.406 325 15152.09 -3.82 53653.25 88888.00 2014-11-21 15:08:53.906 325 15152.10 -3.77 53653.25 88888.00 2014-11-21 15:08:54.406 325 15152.10 -3.77 53653.28 88888.00 2014-11-21 15:08:54.906 325 15152.12 -3.81 53653.31 88888.00 2014-11-21 15:08:55.406 325 15152.11 -3.79 53653.27 88888.00 2014-11-21 15:08:55.906 325 15152.11 -3.79 53653.29 88888.00 2014-11-21 15:08:56.406 325 15152.19 -3.79 53653.36 88888.00 2014-11-21 15:08:56.906 325 15152.18 -3.77 53653.40 88888.00 2014-11-21 15:08:57.406 325 15152.17 -3.75 53653.38 88888.00 2014-11-21 15:08:57.906 325 15152.18 -3.74 53653.36 88888.00 2014-11-21 15:08:58.406 325 15152.22 -3.74 53653.37 88888.00 2014-11-21 15:08:58.906 325 15152.22 -3.77 53653.32 88888.00 2014-11-21 15:08:59.406 325 15152.26 -3.86 53653.29 88888.00 2014-11-21 15:08:59.906 325 15152.30 -3.90 53653.36 88888.00 2014-11-21 15:09:00.406 325 15152.25 -3.89 53653.39 88888.00 2014-11-21 15:09:00.906 325 15152.26 -3.88 53653.45 88888.00 2014-11-21 15:09:01.406 325 15152.27 -3.86 53653.45 88888.00 2014-11-21 15:09:01.906 325 15152.26 -3.90 53653.46 88888.00 2014-11-21 15:09:02.406 325 15152.27 -3.91 53653.45 88888.00 2014-11-21 15:09:02.906 325 15152.30 -3.90 53653.42 88888.00 2014-11-21 15:09:03.406 325 15152.28 -3.96 53653.49 88888.00 2014-11-21 15:09:03.906 325 15152.27 -3.97 53653.52 88888.00 2014-11-21 15:09:04.406 325 15152.28 -3.97 53653.49 88888.00 2014-11-21 15:09:04.906 325 15152.29 -4.00 53653.43 88888.00 2014-11-21 15:09:05.406 325 15152.29 -3.98 53653.42 88888.00 2014-11-21 15:09:05.906 325 15152.31 -3.94 53653.36 88888.00 2014-11-21 15:09:06.406 325 15152.30 -3.99 53653.30 88888.00 2014-11-21 15:09:06.906 325 15152.28 -3.98 53653.37 88888.00 2014-11-21 15:09:07.406 325 15152.33 -4.00 53653.40 88888.00 2014-11-21 15:09:07.906 325 15152.31 -3.95 53653.45 88888.00 2014-11-21 15:09:08.406 325 15152.34 -3.84 53653.46 88888.00 2014-11-21 15:09:08.906 325 15152.30 -3.86 53653.52 88888.00 2014-11-21 15:09:09.406 325 15152.26 -3.87 53653.55 88888.00 2014-11-21 15:09:09.906 325 15152.26 -3.83 53653.63 88888.00 2014-11-21 15:09:10.406 325 15152.27 -3.73 53653.56 88888.00 2014-11-21 15:09:10.906 325 15152.30 -3.81 53653.50 88888.00 2014-11-21 15:09:11.406 325 15152.27 -3.83 53653.48 88888.00 2014-11-21 15:09:11.906 325 15152.19 -3.81 53653.48 88888.00 2014-11-21 15:09:12.406 325 15152.16 -3.80 53653.47 88888.00 2014-11-21 15:09:12.906 325 15152.16 -3.79 53653.49 88888.00 2014-11-21 15:09:13.406 325 15152.07 -3.88 53653.44 88888.00 2014-11-21 15:09:13.906 325 15152.11 -3.83 53653.54 88888.00 2014-11-21 15:09:14.406 325 15152.10 -3.81 53653.56 88888.00 2014-11-21 15:09:14.906 325 15152.02 -3.78 53653.60 88888.00 2014-11-21 15:09:15.406 325 15151.98 -3.81 53653.65 88888.00 2014-11-21 15:09:15.906 325 15152.03 -3.78 53653.64 88888.00 2014-11-21 15:09:16.406 325 15152.06 -3.80 53653.71 88888.00 2014-11-21 15:09:16.906 325 15152.11 -3.75 53653.70 88888.00 2014-11-21 15:09:17.406 325 15152.12 -3.73 53653.62 88888.00 2014-11-21 15:09:17.906 325 15152.20 -3.73 53653.60 88888.00 2014-11-21 15:09:18.406 325 15152.24 -3.71 53653.64 88888.00 2014-11-21 15:09:18.906 325 15152.24 -3.65 53653.63 88888.00 2014-11-21 15:09:19.406 325 15152.19 -3.66 53653.68 88888.00 2014-11-21 15:09:19.906 325 15152.19 -3.66 53653.71 88888.00 2014-11-21 15:09:20.406 325 15152.19 -3.63 53653.72 88888.00 2014-11-21 15:09:20.906 325 15152.19 -3.63 53653.73 88888.00 2014-11-21 15:09:21.406 325 15152.22 -3.58 53653.71 88888.00 2014-11-21 15:09:21.906 325 15152.24 -3.55 53653.70 88888.00 2014-11-21 15:09:22.406 325 15152.21 -3.35 53653.74 88888.00 2014-11-21 15:09:22.906 325 15152.18 -3.27 53653.75 88888.00 2014-11-21 15:09:23.406 325 15152.15 -3.36 53653.72 88888.00 2014-11-21 15:09:23.906 325 15152.16 -3.36 53653.68 88888.00 2014-11-21 15:09:24.406 325 15152.17 -3.39 53653.69 88888.00 2014-11-21 15:09:24.906 325 15152.10 -3.38 53653.71 88888.00 2014-11-21 15:09:25.406 325 15152.07 -3.40 53653.73 88888.00 2014-11-21 15:09:25.906 325 15152.07 -3.44 53653.76 88888.00 2014-11-21 15:09:26.406 325 15152.15 -3.37 53653.78 88888.00 2014-11-21 15:09:26.906 325 15152.19 -3.43 53653.75 88888.00 2014-11-21 15:09:27.406 325 15152.15 -3.38 53653.78 88888.00 2014-11-21 15:09:27.906 325 15152.12 -3.39 53653.83 88888.00 2014-11-21 15:09:28.406 325 15152.11 -3.36 53653.80 88888.00 2014-11-21 15:09:28.906 325 15152.07 -3.36 53653.74 88888.00 2014-11-21 15:09:29.406 325 15152.10 -3.37 53653.71 88888.00 2014-11-21 15:09:29.906 325 15152.10 -3.36 53653.68 88888.00 2014-11-21 15:09:30.406 325 15152.11 -3.31 53653.69 88888.00 2014-11-21 15:09:30.906 325 15152.10 -3.31 53653.68 88888.00 2014-11-21 15:09:31.406 325 15152.02 -3.35 53653.67 88888.00 2014-11-21 15:09:31.906 325 15152.06 -3.36 53653.71 88888.00 2014-11-21 15:09:32.406 325 15152.06 -3.32 53653.82 88888.00 2014-11-21 15:09:32.906 325 15152.08 -3.28 53653.84 88888.00 2014-11-21 15:09:33.406 325 15152.10 -3.25 53653.82 88888.00 2014-11-21 15:09:33.906 325 15152.11 -3.17 53653.86 88888.00 2014-11-21 15:09:34.406 325 15152.13 -3.12 53653.84 88888.00 2014-11-21 15:09:34.906 325 15152.11 -3.14 53653.75 88888.00 2014-11-21 15:09:35.406 325 15152.03 -3.14 53653.67 88888.00 2014-11-21 15:09:35.906 325 15152.02 -3.10 53653.71 88888.00 2014-11-21 15:09:36.406 325 15152.07 -3.08 53653.69 88888.00 2014-11-21 15:09:36.906 325 15152.03 -3.12 53653.65 88888.00 2014-11-21 15:09:37.406 325 15152.03 -3.13 53653.59 88888.00 2014-11-21 15:09:37.906 325 15152.08 -3.11 53653.59 88888.00 2014-11-21 15:09:38.406 325 15152.04 -3.14 53653.66 88888.00 2014-11-21 15:09:38.906 325 15152.02 -3.13 53653.63 88888.00 2014-11-21 15:09:39.406 325 15152.09 -3.13 53653.59 88888.00 2014-11-21 15:09:39.906 325 15152.09 -3.19 53653.62 88888.00 2014-11-21 15:09:40.406 325 15152.08 -3.18 53653.59 88888.00 2014-11-21 15:09:40.906 325 15152.04 -3.12 53653.56 88888.00 2014-11-21 15:09:41.406 325 15152.07 -3.14 53653.45 88888.00 2014-11-21 15:09:41.906 325 15152.04 -3.01 53653.44 88888.00 2014-11-21 15:09:42.406 325 15152.02 -2.85 53653.37 88888.00 2014-11-21 15:09:42.906 325 15152.07 -2.99 53653.34 88888.00 2014-11-21 15:09:43.406 325 15152.15 -3.09 53653.32 88888.00 2014-11-21 15:09:43.906 325 15152.16 -3.14 53653.33 88888.00 2014-11-21 15:09:44.406 325 15152.11 -3.16 53653.36 88888.00 2014-11-21 15:09:44.906 325 15152.07 -3.19 53653.29 88888.00 2014-11-21 15:09:45.406 325 15152.12 -3.14 53653.26 88888.00 2014-11-21 15:09:45.906 325 15152.09 -3.19 53653.24 88888.00 2014-11-21 15:09:46.406 325 15152.06 -3.26 53653.22 88888.00 2014-11-21 15:09:46.906 325 15152.00 -3.27 53653.23 88888.00 2014-11-21 15:09:47.406 325 15152.00 -3.28 53653.14 88888.00 2014-11-21 15:09:47.906 325 15152.03 -3.25 53653.13 88888.00 2014-11-21 15:09:48.406 325 15152.08 -3.18 53653.12 88888.00 2014-11-21 15:09:48.906 325 15152.04 -3.25 53653.10 88888.00 2014-11-21 15:09:49.406 325 15151.98 -3.31 53653.04 88888.00 2014-11-21 15:09:49.906 325 15151.98 -3.34 53653.01 88888.00 2014-11-21 15:09:50.406 325 15152.01 -3.36 53653.08 88888.00 2014-11-21 15:09:50.906 325 15151.99 -3.34 53653.04 88888.00 2014-11-21 15:09:51.406 325 15151.99 -3.32 53652.98 88888.00 2014-11-21 15:09:51.906 325 15152.01 -3.29 53652.93 88888.00 2014-11-21 15:09:52.406 325 15152.03 -3.35 53652.94 88888.00 2014-11-21 15:09:52.906 325 15152.03 -3.36 53652.88 88888.00 2014-11-21 15:09:53.406 325 15152.02 -3.37 53652.82 88888.00 2014-11-21 15:09:53.906 325 15151.97 -3.39 53652.75 88888.00 2014-11-21 15:09:54.406 325 15151.97 -3.39 53652.74 88888.00 2014-11-21 15:09:54.906 325 15151.92 -3.51 53652.73 88888.00 2014-11-21 15:09:55.406 325 15151.92 -3.54 53652.76 88888.00 2014-11-21 15:09:55.906 325 15151.93 -3.57 53652.73 88888.00 2014-11-21 15:09:56.406 325 15151.97 -3.65 53652.67 88888.00 2014-11-21 15:09:56.906 325 15152.00 -3.61 53652.69 88888.00 2014-11-21 15:09:57.406 325 15151.97 -3.66 53652.65 88888.00 2014-11-21 15:09:57.906 325 15151.91 -3.70 53652.64 88888.00 2014-11-21 15:09:58.406 325 15151.91 -3.65 53652.59 88888.00 2014-11-21 15:09:58.906 325 15151.88 -3.77 53652.56 88888.00 2014-11-21 15:09:59.406 325 15151.85 -3.82 53652.47 88888.00 2014-11-21 15:09:59.906 325 15151.84 -3.86 53652.36 88888.00 2014-11-21 15:10:00.406 325 15151.83 -3.87 53652.34 88888.00 2014-11-21 15:10:00.906 325 15151.75 -3.97 53652.37 88888.00 2014-11-21 15:10:01.406 325 15151.73 -4.00 53652.36 88888.00 2014-11-21 15:10:01.906 325 15151.76 -4.01 53652.27 88888.00 2014-11-21 15:10:02.406 325 15151.77 -4.01 53652.33 88888.00 2014-11-21 15:10:02.906 325 15151.73 -4.05 53652.39 88888.00 2014-11-21 15:10:03.406 325 15151.68 -4.06 53652.36 88888.00 2014-11-21 15:10:03.906 325 15151.71 -4.14 53652.31 88888.00 2014-11-21 15:10:04.406 325 15151.70 -4.14 53652.25 88888.00 2014-11-21 15:10:04.906 325 15151.68 -4.21 53652.19 88888.00 2014-11-21 15:10:05.406 325 15151.63 -4.20 53652.15 88888.00 2014-11-21 15:10:05.906 325 15151.58 -4.18 53652.11 88888.00 2014-11-21 15:10:06.406 325 15151.58 -4.23 53652.06 88888.00 2014-11-21 15:10:06.906 325 15151.57 -4.06 53652.07 88888.00 2014-11-21 15:10:07.406 325 15151.48 -4.16 53652.09 88888.00 2014-11-21 15:10:07.906 325 15151.44 -4.30 53652.02 88888.00 2014-11-21 15:10:08.406 325 15151.40 -4.35 53652.01 88888.00 2014-11-21 15:10:08.906 325 15151.40 -4.33 53651.96 88888.00 2014-11-21 15:10:09.406 325 15151.36 -4.37 53652.01 88888.00 2014-11-21 15:10:09.906 325 15151.32 -4.44 53652.02 88888.00 2014-11-21 15:10:10.406 325 15151.35 -4.44 53651.92 88888.00 2014-11-21 15:10:10.906 325 15151.34 -4.43 53651.90 88888.00 2014-11-21 15:10:11.406 325 15151.30 -4.38 53651.95 88888.00 2014-11-21 15:10:11.906 325 15151.27 -4.42 53651.92 88888.00 2014-11-21 15:10:12.406 325 15151.27 -4.53 53651.93 88888.00 2014-11-21 15:10:12.906 325 15151.22 -4.52 53651.92 88888.00 2014-11-21 15:10:13.406 325 15151.22 -4.52 53651.87 88888.00 2014-11-21 15:10:13.906 325 15151.19 -4.49 53651.87 88888.00 2014-11-21 15:10:14.406 325 15151.09 -4.53 53651.84 88888.00 2014-11-21 15:10:14.906 325 15151.09 -4.61 53651.82 88888.00 2014-11-21 15:10:15.406 325 15151.00 -4.69 53651.86 88888.00 2014-11-21 15:10:15.906 325 15150.95 -4.72 53651.80 88888.00 2014-11-21 15:10:16.406 325 15150.95 -4.73 53651.83 88888.00 2014-11-21 15:10:16.906 325 15150.93 -4.74 53651.78 88888.00 2014-11-21 15:10:17.406 325 15150.92 -4.75 53651.80 88888.00 2014-11-21 15:10:17.906 325 15150.88 -4.81 53651.81 88888.00 2014-11-21 15:10:18.406 325 15150.83 -4.85 53651.74 88888.00 2014-11-21 15:10:18.906 325 15150.82 -4.83 53651.75 88888.00 2014-11-21 15:10:19.406 325 15150.74 -4.83 53651.71 88888.00 2014-11-21 15:10:19.906 325 15150.67 -4.87 53651.74 88888.00 2014-11-21 15:10:20.406 325 15150.62 -4.90 53651.77 88888.00 2014-11-21 15:10:20.906 325 15150.66 -4.81 53651.81 88888.00 2014-11-21 15:10:21.406 325 15150.63 -4.84 53651.83 88888.00 2014-11-21 15:10:21.906 325 15150.55 -4.94 53651.82 88888.00 2014-11-21 15:10:22.406 325 15150.48 -4.93 53651.90 88888.00 2014-11-21 15:10:22.906 325 15150.41 -4.87 53651.84 88888.00 2014-11-21 15:10:23.406 325 15150.38 -4.91 53651.81 88888.00 2014-11-21 15:10:23.906 325 15150.30 -4.84 53651.85 88888.00 2014-11-21 15:10:24.406 325 15150.26 -4.87 53651.81 88888.00 2014-11-21 15:10:24.906 325 15150.22 -4.93 53651.75 88888.00 2014-11-21 15:10:25.406 325 15150.19 -4.93 53651.78 88888.00 2014-11-21 15:10:25.906 325 15150.22 -5.02 53651.72 88888.00 2014-11-21 15:10:26.406 325 15150.20 -5.01 53651.70 88888.00 2014-11-21 15:10:26.906 325 15150.13 -4.87 53651.71 88888.00 2014-11-21 15:10:27.406 325 15150.12 -4.83 53651.72 88888.00 2014-11-21 15:10:27.906 325 15150.08 -4.90 53651.68 88888.00 2014-11-21 15:10:28.406 325 15149.95 -4.95 53651.73 88888.00 2014-11-21 15:10:28.906 325 15149.92 -5.02 53651.72 88888.00 2014-11-21 15:10:29.406 325 15149.90 -4.95 53651.72 88888.00 2014-11-21 15:10:29.906 325 15149.89 -4.93 53651.71 88888.00 2014-11-21 15:10:30.406 325 15149.86 -4.98 53651.64 88888.00 2014-11-21 15:10:30.906 325 15149.81 -5.03 53651.54 88888.00 2014-11-21 15:10:31.406 325 15149.78 -5.05 53651.52 88888.00 2014-11-21 15:10:31.906 325 15149.73 -5.02 53651.51 88888.00 2014-11-21 15:10:32.406 325 15149.77 -4.96 53651.54 88888.00 2014-11-21 15:10:32.906 325 15149.76 -4.84 53651.55 88888.00 2014-11-21 15:10:33.406 325 15149.68 -4.68 53651.51 88888.00 2014-11-21 15:10:33.906 325 15149.67 -4.59 53651.46 88888.00 2014-11-21 15:10:34.406 325 15149.66 -4.55 53651.42 88888.00 2014-11-21 15:10:34.906 325 15149.60 -4.57 53651.47 88888.00 2014-11-21 15:10:35.406 325 15149.51 -4.65 53651.48 88888.00 2014-11-21 15:10:35.906 325 15149.41 -4.65 53651.45 88888.00 2014-11-21 15:10:36.406 325 15149.38 -4.73 53651.42 88888.00 2014-11-21 15:10:36.906 325 15149.28 -4.78 53651.34 88888.00 2014-11-21 15:10:37.406 325 15149.26 -4.79 53651.38 88888.00 2014-11-21 15:10:37.906 325 15149.21 -4.84 53651.42 88888.00 2014-11-21 15:10:38.406 325 15149.13 -4.83 53651.34 88888.00 2014-11-21 15:10:38.906 325 15149.12 -4.85 53651.43 88888.00 2014-11-21 15:10:39.406 325 15149.10 -4.86 53651.50 88888.00 2014-11-21 15:10:39.906 325 15149.09 -4.91 53651.53 88888.00 2014-11-21 15:10:40.406 325 15149.04 -4.94 53651.48 88888.00 2014-11-21 15:10:40.906 325 15148.99 -4.93 53651.49 88888.00 2014-11-21 15:10:41.406 325 15148.97 -4.95 53651.51 88888.00 2014-11-21 15:10:41.906 325 15148.95 -5.02 53651.54 88888.00 2014-11-21 15:10:42.406 325 15148.94 -5.17 53651.55 88888.00 2014-11-21 15:10:42.906 325 15148.97 -5.19 53651.49 88888.00 2014-11-21 15:10:43.406 325 15148.96 -5.13 53651.45 88888.00 2014-11-21 15:10:43.906 325 15148.91 -5.09 53651.46 88888.00 2014-11-21 15:10:44.406 325 15148.90 -5.17 53651.51 88888.00 2014-11-21 15:10:44.906 325 15148.88 -5.25 53651.56 88888.00 2014-11-21 15:10:45.406 325 15148.87 -5.25 53651.55 88888.00 2014-11-21 15:10:45.906 325 15148.90 -5.27 53651.55 88888.00 2014-11-21 15:10:46.406 325 15148.91 -5.29 53651.63 88888.00 2014-11-21 15:10:46.906 325 15148.88 -5.27 53651.60 88888.00 2014-11-21 15:10:47.406 325 15148.87 -5.28 53651.55 88888.00 2014-11-21 15:10:47.906 325 15148.86 -5.31 53651.50 88888.00 2014-11-21 15:10:48.406 325 15148.84 -5.33 53651.50 88888.00 2014-11-21 15:10:48.906 325 15148.81 -5.26 53651.54 88888.00 2014-11-21 15:10:49.406 325 15148.75 -5.11 53651.49 88888.00 2014-11-21 15:10:49.906 325 15148.72 -5.24 53651.43 88888.00 2014-11-21 15:10:50.406 325 15148.72 -5.29 53651.46 88888.00 2014-11-21 15:10:50.906 325 15148.73 -5.28 53651.54 88888.00 2014-11-21 15:10:51.406 325 15148.69 -5.31 53651.54 88888.00 2014-11-21 15:10:51.906 325 15148.69 -5.35 53651.54 88888.00 2014-11-21 15:10:52.406 325 15148.67 -5.34 53651.52 88888.00 2014-11-21 15:10:52.906 325 15148.66 -5.34 53651.56 88888.00 2014-11-21 15:10:53.406 325 15148.62 -5.37 53651.56 88888.00 2014-11-21 15:10:53.906 325 15148.65 -5.38 53651.53 88888.00 2014-11-21 15:10:54.406 325 15148.65 -5.36 53651.55 88888.00 2014-11-21 15:10:54.906 325 15148.57 -5.38 53651.47 88888.00 2014-11-21 15:10:55.406 325 15148.54 -5.38 53651.51 88888.00 2014-11-21 15:10:55.906 325 15148.55 -5.33 53651.57 88888.00 2014-11-21 15:10:56.406 325 15148.54 -5.34 53651.47 88888.00 2014-11-21 15:10:56.906 325 15148.53 -5.34 53651.41 88888.00 2014-11-21 15:10:57.406 325 15148.48 -5.33 53651.45 88888.00 2014-11-21 15:10:57.906 325 15148.44 -5.29 53651.49 88888.00 2014-11-21 15:10:58.406 325 15148.45 -5.33 53651.53 88888.00 2014-11-21 15:10:58.906 325 15148.42 -5.31 53651.52 88888.00 2014-11-21 15:10:59.406 325 15148.45 -5.22 53651.52 88888.00 2014-11-21 15:10:59.906 325 15148.45 -5.24 53651.53 88888.00 2014-11-21 15:11:00.406 325 15148.46 -5.20 53651.53 88888.00 2014-11-21 15:11:00.906 325 15148.45 -5.24 53651.52 88888.00 2014-11-21 15:11:01.406 325 15148.42 -5.29 53651.45 88888.00 2014-11-21 15:11:01.906 325 15148.44 -5.31 53651.42 88888.00 2014-11-21 15:11:02.406 325 15148.41 -5.29 53651.40 88888.00 2014-11-21 15:11:02.906 325 15148.39 -5.25 53651.45 88888.00 2014-11-21 15:11:03.406 325 15148.38 -5.27 53651.40 88888.00 2014-11-21 15:11:03.906 325 15148.35 -5.27 53651.38 88888.00 2014-11-21 15:11:04.406 325 15148.37 -5.30 53651.40 88888.00 2014-11-21 15:11:04.906 325 15148.41 -5.34 53651.41 88888.00 2014-11-21 15:11:05.406 325 15148.41 -5.39 53651.35 88888.00 2014-11-21 15:11:05.906 325 15148.35 -5.27 53651.35 88888.00 2014-11-21 15:11:06.406 325 15148.30 -5.27 53651.40 88888.00 2014-11-21 15:11:06.906 325 15148.27 -5.36 53651.40 88888.00 2014-11-21 15:11:07.406 325 15148.27 -5.30 53651.34 88888.00 2014-11-21 15:11:07.906 325 15148.30 -5.27 53651.33 88888.00 2014-11-21 15:11:08.406 325 15148.28 -5.28 53651.37 88888.00 2014-11-21 15:11:08.906 325 15148.24 -5.29 53651.35 88888.00 2014-11-21 15:11:09.406 325 15148.21 -5.19 53651.33 88888.00 2014-11-21 15:11:09.906 325 15148.22 -5.21 53651.35 88888.00 2014-11-21 15:11:10.406 325 15148.20 -5.33 53651.41 88888.00 2014-11-21 15:11:10.906 325 15148.15 -5.31 53651.47 88888.00 2014-11-21 15:11:11.406 325 15148.12 -5.33 53651.41 88888.00 2014-11-21 15:11:11.906 325 15148.12 -5.36 53651.44 88888.00 2014-11-21 15:11:12.406 325 15148.10 -5.35 53651.52 88888.00 2014-11-21 15:11:12.906 325 15148.09 -5.28 53651.55 88888.00 2014-11-21 15:11:13.406 325 15148.04 -5.30 53651.51 88888.00 2014-11-21 15:11:13.906 325 15148.01 -5.36 53651.50 88888.00 2014-11-21 15:11:14.406 325 15148.02 -5.35 53651.40 88888.00 2014-11-21 15:11:14.906 325 15147.99 -5.35 53651.41 88888.00 2014-11-21 15:11:15.406 325 15147.92 -5.34 53651.40 88888.00 2014-11-21 15:11:15.906 325 15147.90 -5.36 53651.40 88888.00 2014-11-21 15:11:16.406 325 15147.84 -5.38 53651.37 88888.00 2014-11-21 15:11:16.906 325 15147.83 -5.36 53651.40 88888.00 2014-11-21 15:11:17.406 325 15147.84 -5.38 53651.44 88888.00 2014-11-21 15:11:17.906 325 15147.86 -5.36 53651.48 88888.00 2014-11-21 15:11:18.406 325 15147.84 -5.34 53651.44 88888.00 2014-11-21 15:11:18.906 325 15147.76 -5.36 53651.46 88888.00 2014-11-21 15:11:19.406 325 15147.68 -5.46 53651.44 88888.00 2014-11-21 15:11:19.906 325 15147.75 -5.48 53651.43 88888.00 2014-11-21 15:11:20.406 325 15147.68 -5.48 53651.41 88888.00 2014-11-21 15:11:20.906 325 15147.67 -5.47 53651.28 88888.00 2014-11-21 15:11:21.406 325 15147.65 -5.54 53651.24 88888.00 2014-11-21 15:11:21.906 325 15147.63 -5.48 53651.25 88888.00 2014-11-21 15:11:22.406 325 15147.58 -5.51 53651.24 88888.00 2014-11-21 15:11:22.906 325 15147.57 -5.58 53651.32 88888.00 2014-11-21 15:11:23.406 325 15147.52 -5.58 53651.27 88888.00 2014-11-21 15:11:23.906 325 15147.51 -5.56 53651.28 88888.00 2014-11-21 15:11:24.406 325 15147.49 -5.53 53651.31 88888.00 2014-11-21 15:11:24.906 325 15147.48 -5.51 53651.26 88888.00 2014-11-21 15:11:25.406 325 15147.45 -5.54 53651.28 88888.00 2014-11-21 15:11:25.906 325 15147.45 -5.60 53651.28 88888.00 2014-11-21 15:11:26.406 325 15147.42 -5.62 53651.21 88888.00 2014-11-21 15:11:26.906 325 15147.40 -5.59 53651.12 88888.00 2014-11-21 15:11:27.406 325 15147.39 -5.68 53651.14 88888.00 2014-11-21 15:11:27.906 325 15147.41 -5.64 53651.10 88888.00 2014-11-21 15:11:28.406 325 15147.47 -5.59 53651.05 88888.00 2014-11-21 15:11:28.906 325 15147.48 -5.58 53651.02 88888.00 2014-11-21 15:11:29.406 325 15147.48 -5.53 53651.03 88888.00 2014-11-21 15:11:29.906 325 15147.49 -5.56 53651.06 88888.00 2014-11-21 15:11:30.406 325 15147.52 -5.69 53651.08 88888.00 2014-11-21 15:11:30.906 325 15147.49 -5.69 53651.10 88888.00 2014-11-21 15:11:31.406 325 15147.47 -5.73 53651.03 88888.00 2014-11-21 15:11:31.906 325 15147.49 -5.67 53650.93 88888.00 2014-11-21 15:11:32.406 325 15147.49 -5.63 53650.93 88888.00 2014-11-21 15:11:32.906 325 15147.47 -5.68 53650.91 88888.00 2014-11-21 15:11:33.406 325 15147.47 -5.77 53650.88 88888.00 2014-11-21 15:11:33.906 325 15147.46 -5.58 53650.84 88888.00 2014-11-21 15:11:34.406 325 15147.45 -5.65 53650.86 88888.00 2014-11-21 15:11:34.906 325 15147.46 -5.72 53650.82 88888.00 2014-11-21 15:11:35.406 325 15147.43 -5.85 53650.85 88888.00 2014-11-21 15:11:35.906 325 15147.37 -5.95 53650.82 88888.00 2014-11-21 15:11:36.406 325 15147.40 -5.95 53650.85 88888.00 2014-11-21 15:11:36.906 325 15147.41 -5.95 53650.85 88888.00 2014-11-21 15:11:37.406 325 15147.34 -5.91 53650.89 88888.00 2014-11-21 15:11:37.906 325 15147.33 -6.00 53650.87 88888.00 2014-11-21 15:11:38.406 325 15147.32 -5.91 53650.76 88888.00 2014-11-21 15:11:38.906 325 15147.31 -5.85 53650.63 88888.00 2014-11-21 15:11:39.406 325 15147.31 -5.87 53650.62 88888.00 2014-11-21 15:11:39.906 325 15147.28 -5.85 53650.65 88888.00 2014-11-21 15:11:40.406 325 15147.25 -5.91 53650.56 88888.00 2014-11-21 15:11:40.906 325 15147.27 -6.02 53650.57 88888.00 2014-11-21 15:11:41.406 325 15147.27 -6.03 53650.53 88888.00 2014-11-21 15:11:41.906 325 15147.27 -5.96 53650.53 88888.00 2014-11-21 15:11:42.406 325 15147.23 -5.93 53650.61 88888.00 2014-11-21 15:11:42.906 325 15147.22 -5.93 53650.52 88888.00 2014-11-21 15:11:43.406 325 15147.22 -5.94 53650.53 88888.00 2014-11-21 15:11:43.906 325 15147.18 -6.00 53650.48 88888.00 2014-11-21 15:11:44.406 325 15147.18 -6.13 53650.50 88888.00 2014-11-21 15:11:44.906 325 15147.14 -6.13 53650.48 88888.00 2014-11-21 15:11:45.406 325 15147.13 -6.11 53650.33 88888.00 2014-11-21 15:11:45.906 325 15147.14 -6.17 53650.27 88888.00 2014-11-21 15:11:46.406 325 15147.11 -6.32 53650.26 88888.00 2014-11-21 15:11:46.906 325 15147.06 -6.47 53650.29 88888.00 2014-11-21 15:11:47.406 325 15147.04 -6.54 53650.30 88888.00 2014-11-21 15:11:47.906 325 15147.00 -6.58 53650.30 88888.00 2014-11-21 15:11:48.406 325 15147.02 -6.64 53650.20 88888.00 2014-11-21 15:11:48.906 325 15146.98 -6.64 53650.13 88888.00 2014-11-21 15:11:49.406 325 15146.98 -6.71 53650.13 88888.00 2014-11-21 15:11:49.906 325 15146.95 -6.74 53650.15 88888.00 2014-11-21 15:11:50.406 325 15146.91 -6.65 53650.11 88888.00 2014-11-21 15:11:50.906 325 15146.91 -6.59 53650.09 88888.00 2014-11-21 15:11:51.406 325 15146.88 -6.71 53649.96 88888.00 2014-11-21 15:11:51.906 325 15146.79 -6.77 53649.89 88888.00 2014-11-21 15:11:52.406 325 15146.77 -6.81 53649.92 88888.00 2014-11-21 15:11:52.906 325 15146.79 -6.88 53649.89 88888.00 2014-11-21 15:11:53.406 325 15146.79 -6.89 53649.87 88888.00 2014-11-21 15:11:53.906 325 15146.80 -6.85 53649.92 88888.00 2014-11-21 15:11:54.406 325 15146.75 -6.90 53649.91 88888.00 2014-11-21 15:11:54.906 325 15146.74 -6.91 53649.88 88888.00 2014-11-21 15:11:55.406 325 15146.74 -6.91 53649.93 88888.00 2014-11-21 15:11:55.906 325 15146.71 -6.90 53649.88 88888.00 2014-11-21 15:11:56.406 325 15146.68 -6.93 53649.84 88888.00 2014-11-21 15:11:56.906 325 15146.62 -6.99 53649.87 88888.00 2014-11-21 15:11:57.406 325 15146.65 -7.03 53649.84 88888.00 2014-11-21 15:11:57.906 325 15146.62 -7.02 53649.82 88888.00 2014-11-21 15:11:58.406 325 15146.61 -7.05 53649.82 88888.00 2014-11-21 15:11:58.906 325 15146.57 -6.99 53649.73 88888.00 2014-11-21 15:11:59.406 325 15146.57 -6.99 53649.65 88888.00 2014-11-21 15:11:59.906 325 15146.58 -7.09 53649.64 88888.00 2014-11-21 15:12:00.406 325 15146.54 -7.10 53649.63 88888.00 2014-11-21 15:12:00.906 325 15146.57 -7.10 53649.67 88888.00 2014-11-21 15:12:01.406 325 15146.56 -7.11 53649.72 88888.00 2014-11-21 15:12:01.906 325 15146.55 -7.09 53649.65 88888.00 2014-11-21 15:12:02.406 325 15146.52 -7.16 53649.62 88888.00 2014-11-21 15:12:02.906 325 15146.52 -7.25 53649.59 88888.00 2014-11-21 15:12:03.406 325 15146.51 -7.28 53649.57 88888.00 2014-11-21 15:12:03.906 325 15146.52 -7.33 53649.52 88888.00 2014-11-21 15:12:04.406 325 15146.54 -7.32 53649.42 88888.00 2014-11-21 15:12:04.906 325 15146.52 -7.35 53649.41 88888.00 2014-11-21 15:12:05.406 325 15146.54 -7.38 53649.45 88888.00 2014-11-21 15:12:05.906 325 15146.54 -7.35 53649.40 88888.00 2014-11-21 15:12:06.406 325 15146.51 -7.40 53649.33 88888.00 2014-11-21 15:12:06.906 325 15146.49 -7.43 53649.35 88888.00 2014-11-21 15:12:07.406 325 15146.46 -7.50 53649.39 88888.00 2014-11-21 15:12:07.906 325 15146.50 -7.53 53649.40 88888.00 2014-11-21 15:12:08.406 325 15146.48 -7.59 53649.39 88888.00 2014-11-21 15:12:08.906 325 15146.46 -7.57 53649.36 88888.00 2014-11-21 15:12:09.406 325 15146.45 -7.61 53649.42 88888.00 2014-11-21 15:12:09.906 325 15146.48 -7.64 53649.38 88888.00 2014-11-21 15:12:10.406 325 15146.48 -7.71 53649.30 88888.00 2014-11-21 15:12:10.906 325 15146.45 -7.71 53649.27 88888.00 2014-11-21 15:12:11.406 325 15146.45 -7.69 53649.32 88888.00 2014-11-21 15:12:11.906 325 15146.43 -7.73 53649.29 88888.00 2014-11-21 15:12:12.406 325 15146.41 -7.73 53649.31 88888.00 2014-11-21 15:12:12.906 325 15146.41 -7.73 53649.34 88888.00 2014-11-21 15:12:13.406 325 15146.38 -7.77 53649.32 88888.00 2014-11-21 15:12:13.906 325 15146.38 -7.84 53649.29 88888.00 2014-11-21 15:12:14.406 325 15146.43 -7.85 53649.29 88888.00 2014-11-21 15:12:14.906 325 15146.42 -7.81 53649.25 88888.00 2014-11-21 15:12:15.406 325 15146.36 -7.84 53649.23 88888.00 2014-11-21 15:12:15.906 325 15146.37 -7.85 53649.19 88888.00 2014-11-21 15:12:16.406 325 15146.40 -7.89 53649.18 88888.00 2014-11-21 15:12:16.906 325 15146.41 -7.88 53649.07 88888.00 2014-11-21 15:12:17.406 325 15146.39 -7.80 53649.04 88888.00 2014-11-21 15:12:17.906 325 15146.34 -7.80 53649.03 88888.00 2014-11-21 15:12:18.406 325 15146.32 -7.90 53649.03 88888.00 2014-11-21 15:12:18.906 325 15146.32 -7.90 53649.10 88888.00 2014-11-21 15:12:19.406 325 15146.32 -7.92 53649.10 88888.00 2014-11-21 15:12:19.906 325 15146.32 -7.94 53649.06 88888.00 2014-11-21 15:12:20.406 325 15146.34 -8.01 53649.01 88888.00 2014-11-21 15:12:20.906 325 15146.37 -7.97 53649.04 88888.00 2014-11-21 15:12:21.406 325 15146.30 -8.03 53649.08 88888.00 2014-11-21 15:12:21.906 325 15146.30 -7.98 53649.00 88888.00 2014-11-21 15:12:22.406 325 15146.34 -7.84 53649.00 88888.00 2014-11-21 15:12:22.906 325 15146.39 -7.92 53648.88 88888.00 2014-11-21 15:12:23.406 325 15146.38 -7.97 53648.84 88888.00 2014-11-21 15:12:23.906 325 15146.32 -7.92 53648.86 88888.00 2014-11-21 15:12:24.406 325 15146.34 -8.01 53648.75 88888.00 2014-11-21 15:12:24.906 325 15146.37 -8.06 53648.73 88888.00 2014-11-21 15:12:25.406 325 15146.39 -8.02 53648.75 88888.00 2014-11-21 15:12:25.906 325 15146.41 -8.05 53648.80 88888.00 2014-11-21 15:12:26.406 325 15146.41 -8.11 53648.74 88888.00 2014-11-21 15:12:26.906 325 15146.43 -8.12 53648.70 88888.00 2014-11-21 15:12:27.406 325 15146.43 -8.16 53648.71 88888.00 2014-11-21 15:12:27.906 325 15146.39 -8.20 53648.69 88888.00 2014-11-21 15:12:28.406 325 15146.39 -8.16 53648.68 88888.00 2014-11-21 15:12:28.906 325 15146.41 -8.11 53648.65 88888.00 2014-11-21 15:12:29.406 325 15146.38 -8.11 53648.62 88888.00 2014-11-21 15:12:29.906 325 15146.39 -8.06 53648.53 88888.00 2014-11-21 15:12:30.406 325 15146.42 -8.12 53648.49 88888.00 2014-11-21 15:12:30.906 325 15146.46 -8.15 53648.53 88888.00 2014-11-21 15:12:31.406 325 15146.49 -8.14 53648.58 88888.00 2014-11-21 15:12:31.906 325 15146.47 -8.10 53648.56 88888.00 2014-11-21 15:12:32.406 325 15146.51 -8.04 53648.63 88888.00 2014-11-21 15:12:32.906 325 15146.56 -8.03 53648.63 88888.00 2014-11-21 15:12:33.406 325 15146.57 -8.01 53648.61 88888.00 2014-11-21 15:12:33.906 325 15146.59 -8.07 53648.61 88888.00 2014-11-21 15:12:34.406 325 15146.58 -8.24 53648.54 88888.00 2014-11-21 15:12:34.906 325 15146.58 -8.26 53648.46 88888.00 2014-11-21 15:12:35.406 325 15146.56 -8.20 53648.46 88888.00 2014-11-21 15:12:35.906 325 15146.60 -8.24 53648.43 88888.00 2014-11-21 15:12:36.406 325 15146.61 -8.37 53648.43 88888.00 2014-11-21 15:12:36.906 325 15146.64 -8.31 53648.42 88888.00 2014-11-21 15:12:37.406 325 15146.62 -8.28 53648.36 88888.00 2014-11-21 15:12:37.906 325 15146.61 -8.13 53648.41 88888.00 2014-11-21 15:12:38.406 325 15146.62 -8.19 53648.40 88888.00 2014-11-21 15:12:38.906 325 15146.61 -8.26 53648.43 88888.00 2014-11-21 15:12:39.406 325 15146.59 -8.32 53648.34 88888.00 2014-11-21 15:12:39.906 325 15146.56 -8.39 53648.34 88888.00 2014-11-21 15:12:40.406 325 15146.60 -8.42 53648.39 88888.00 2014-11-21 15:12:40.906 325 15146.64 -8.47 53648.26 88888.00 2014-11-21 15:12:41.406 325 15146.60 -8.45 53648.23 88888.00 2014-11-21 15:12:41.906 325 15146.60 -8.44 53648.27 88888.00 2014-11-21 15:12:42.406 325 15146.62 -8.44 53648.22 88888.00 2014-11-21 15:12:42.906 325 15146.64 -8.47 53648.24 88888.00 2014-11-21 15:12:43.406 325 15146.68 -8.45 53648.22 88888.00 2014-11-21 15:12:43.906 325 15146.70 -8.48 53648.24 88888.00 2014-11-21 15:12:44.406 325 15146.71 -8.48 53648.35 88888.00 2014-11-21 15:12:44.906 325 15146.75 -8.48 53648.29 88888.00 2014-11-21 15:12:45.406 325 15146.77 -8.49 53648.25 88888.00 2014-11-21 15:12:45.906 325 15146.78 -8.61 53648.23 88888.00 2014-11-21 15:12:46.406 325 15146.78 -8.57 53648.27 88888.00 2014-11-21 15:12:46.906 325 15146.82 -8.46 53648.29 88888.00 2014-11-21 15:12:47.406 325 15146.77 -8.47 53648.28 88888.00 2014-11-21 15:12:47.906 325 15146.74 -8.56 53648.32 88888.00 2014-11-21 15:12:48.406 325 15146.74 -8.57 53648.30 88888.00 2014-11-21 15:12:48.906 325 15146.75 -8.63 53648.29 88888.00 2014-11-21 15:12:49.406 325 15146.79 -8.63 53648.29 88888.00 2014-11-21 15:12:49.906 325 15146.83 -8.59 53648.30 88888.00 2014-11-21 15:12:50.406 325 15146.83 -8.57 53648.42 88888.00 2014-11-21 15:12:50.906 325 15146.86 -8.57 53648.49 88888.00 2014-11-21 15:12:51.406 325 15146.85 -8.57 53648.55 88888.00 2014-11-21 15:12:51.906 325 15146.84 -8.49 53648.53 88888.00 2014-11-21 15:12:52.406 325 15146.87 -8.54 53648.45 88888.00 2014-11-21 15:12:52.906 325 15146.87 -8.50 53648.45 88888.00 2014-11-21 15:12:53.406 325 15146.87 -8.50 53648.41 88888.00 2014-11-21 15:12:53.906 325 15146.86 -8.55 53648.36 88888.00 2014-11-21 15:12:54.406 325 15146.84 -8.50 53648.38 88888.00 2014-11-21 15:12:54.906 325 15146.85 -8.47 53648.45 88888.00 2014-11-21 15:12:55.406 325 15146.87 -8.54 53648.49 88888.00 2014-11-21 15:12:55.906 325 15146.87 -8.52 53648.50 88888.00 2014-11-21 15:12:56.406 325 15146.92 -8.54 53648.52 88888.00 2014-11-21 15:12:56.906 325 15146.98 -8.56 53648.50 88888.00 2014-11-21 15:12:57.406 325 15147.00 -8.47 53648.53 88888.00 2014-11-21 15:12:57.906 325 15147.00 -8.42 53648.56 88888.00 2014-11-21 15:12:58.406 325 15147.02 -8.42 53648.56 88888.00 2014-11-21 15:12:58.906 325 15147.01 -8.46 53648.54 88888.00 2014-11-21 15:12:59.406 325 15146.96 -8.47 53648.54 88888.00 2014-11-21 15:12:59.906 325 15146.96 -8.46 53648.49 88888.00 2014-11-21 15:13:00.406 325 15146.95 -8.40 53648.56 88888.00 2014-11-21 15:13:00.906 325 15147.01 -8.39 53648.63 88888.00 2014-11-21 15:13:01.406 325 15146.98 -8.41 53648.62 88888.00 2014-11-21 15:13:01.906 325 15146.93 -8.38 53648.66 88888.00 2014-11-21 15:13:02.406 325 15146.89 -8.36 53648.66 88888.00 2014-11-21 15:13:02.906 325 15146.86 -8.32 53648.73 88888.00 2014-11-21 15:13:03.406 325 15146.86 -8.36 53648.82 88888.00 2014-11-21 15:13:03.906 325 15146.91 -8.46 53648.75 88888.00 2014-11-21 15:13:04.406 325 15146.93 -8.47 53648.74 88888.00 2014-11-21 15:13:04.906 325 15146.86 -8.48 53648.71 88888.00 2014-11-21 15:13:05.406 325 15146.85 -8.44 53648.66 88888.00 2014-11-21 15:13:05.906 325 15146.82 -8.41 53648.66 88888.00 2014-11-21 15:13:06.406 325 15146.76 -8.39 53648.54 88888.00 2014-11-21 15:13:06.906 325 15146.76 -8.42 53648.51 88888.00 2014-11-21 15:13:07.406 325 15146.69 -8.50 53648.52 88888.00 2014-11-21 15:13:07.906 325 15146.65 -8.48 53648.59 88888.00 2014-11-21 15:13:08.406 325 15146.65 -8.46 53648.65 88888.00 2014-11-21 15:13:08.906 325 15146.68 -8.35 53648.64 88888.00 2014-11-21 15:13:09.406 325 15146.69 -8.33 53648.54 88888.00 2014-11-21 15:13:09.906 325 15146.69 -8.31 53648.54 88888.00 2014-11-21 15:13:10.406 325 15146.69 -8.31 53648.59 88888.00 2014-11-21 15:13:10.906 325 15146.68 -8.29 53648.63 88888.00 2014-11-21 15:13:11.406 325 15146.65 -8.15 53648.67 88888.00 2014-11-21 15:13:11.906 325 15146.66 -8.22 53648.61 88888.00 2014-11-21 15:13:12.406 325 15146.67 -8.39 53648.53 88888.00 2014-11-21 15:13:12.906 325 15146.68 -8.39 53648.47 88888.00 2014-11-21 15:13:13.406 325 15146.69 -8.45 53648.55 88888.00 2014-11-21 15:13:13.906 325 15146.71 -8.45 53648.54 88888.00 2014-11-21 15:13:14.406 325 15146.67 -8.50 53648.48 88888.00 2014-11-21 15:13:14.906 325 15146.71 -8.53 53648.41 88888.00 2014-11-21 15:13:15.406 325 15146.73 -8.56 53648.40 88888.00 2014-11-21 15:13:15.906 325 15146.67 -8.52 53648.40 88888.00 2014-11-21 15:13:16.406 325 15146.64 -8.50 53648.48 88888.00 2014-11-21 15:13:16.906 325 15146.62 -8.44 53648.49 88888.00 2014-11-21 15:13:17.406 325 15146.59 -8.40 53648.51 88888.00 2014-11-21 15:13:17.906 325 15146.60 -8.29 53648.51 88888.00 2014-11-21 15:13:18.406 325 15146.61 -8.28 53648.42 88888.00 2014-11-21 15:13:18.906 325 15146.61 -8.29 53648.43 88888.00 2014-11-21 15:13:19.406 325 15146.56 -8.31 53648.41 88888.00 2014-11-21 15:13:19.906 325 15146.54 -8.38 53648.41 88888.00 2014-11-21 15:13:20.406 325 15146.51 -8.40 53648.47 88888.00 2014-11-21 15:13:20.906 325 15146.50 -8.36 53648.47 88888.00 2014-11-21 15:13:21.406 325 15146.50 -8.41 53648.53 88888.00 2014-11-21 15:13:21.906 325 15146.50 -8.50 53648.50 88888.00 2014-11-21 15:13:22.406 325 15146.50 -8.48 53648.50 88888.00 2014-11-21 15:13:22.906 325 15146.47 -8.47 53648.52 88888.00 2014-11-21 15:13:23.406 325 15146.43 -8.52 53648.50 88888.00 2014-11-21 15:13:23.906 325 15146.39 -8.53 53648.46 88888.00 2014-11-21 15:13:24.406 325 15146.36 -8.56 53648.41 88888.00 2014-11-21 15:13:24.906 325 15146.33 -8.54 53648.35 88888.00 2014-11-21 15:13:25.406 325 15146.33 -8.46 53648.41 88888.00 2014-11-21 15:13:25.906 325 15146.28 -8.47 53648.48 88888.00 2014-11-21 15:13:26.406 325 15146.27 -8.53 53648.48 88888.00 2014-11-21 15:13:26.906 325 15146.23 -8.56 53648.41 88888.00 2014-11-21 15:13:27.406 325 15146.21 -8.55 53648.44 88888.00 2014-11-21 15:13:27.906 325 15146.18 -8.50 53648.45 88888.00 2014-11-21 15:13:28.406 325 15146.14 -8.46 53648.48 88888.00 2014-11-21 15:13:28.906 325 15146.12 -8.54 53648.46 88888.00 2014-11-21 15:13:29.406 325 15146.06 -8.67 53648.50 88888.00 2014-11-21 15:13:29.906 325 15146.02 -8.70 53648.50 88888.00 2014-11-21 15:13:30.406 325 15145.97 -8.68 53648.45 88888.00 2014-11-21 15:13:30.906 325 15145.97 -8.76 53648.40 88888.00 2014-11-21 15:13:31.406 325 15145.96 -8.79 53648.38 88888.00 2014-11-21 15:13:31.906 325 15145.89 -8.75 53648.38 88888.00 2014-11-21 15:13:32.406 325 15145.84 -8.74 53648.38 88888.00 2014-11-21 15:13:32.906 325 15145.82 -8.78 53648.32 88888.00 2014-11-21 15:13:33.406 325 15145.79 -8.67 53648.42 88888.00 2014-11-21 15:13:33.906 325 15145.83 -8.72 53648.48 88888.00 2014-11-21 15:13:34.406 325 15145.80 -8.79 53648.42 88888.00 2014-11-21 15:13:34.906 325 15145.74 -8.82 53648.33 88888.00 2014-11-21 15:13:35.406 325 15145.74 -8.84 53648.41 88888.00 2014-11-21 15:13:35.906 325 15145.69 -8.75 53648.45 88888.00 2014-11-21 15:13:36.406 325 15145.65 -8.79 53648.42 88888.00 2014-11-21 15:13:36.906 325 15145.60 -8.82 53648.33 88888.00 2014-11-21 15:13:37.406 325 15145.55 -8.83 53648.29 88888.00 2014-11-21 15:13:37.906 325 15145.49 -8.82 53648.26 88888.00 2014-11-21 15:13:38.406 325 15145.42 -8.78 53648.25 88888.00 2014-11-21 15:13:38.906 325 15145.40 -8.80 53648.33 88888.00 2014-11-21 15:13:39.406 325 15145.41 -8.88 53648.34 88888.00 2014-11-21 15:13:39.906 325 15145.39 -8.83 53648.27 88888.00 2014-11-21 15:13:40.407 325 15145.33 -8.82 53648.33 88888.00 2014-11-21 15:13:40.907 325 15145.29 -8.71 53648.36 88888.00 2014-11-21 15:13:41.407 325 15145.29 -8.68 53648.43 88888.00 2014-11-21 15:13:41.907 325 15145.28 -8.74 53648.36 88888.00 2014-11-21 15:13:42.407 325 15145.29 -8.73 53648.34 88888.00 2014-11-21 15:13:42.907 325 15145.23 -8.79 53648.31 88888.00 2014-11-21 15:13:43.407 325 15145.24 -8.73 53648.29 88888.00 2014-11-21 15:13:43.907 325 15145.21 -8.65 53648.28 88888.00 2014-11-21 15:13:44.407 325 15145.16 -8.59 53648.25 88888.00 2014-11-21 15:13:44.907 325 15145.15 -8.63 53648.22 88888.00 2014-11-21 15:13:45.407 325 15145.11 -8.66 53648.24 88888.00 2014-11-21 15:13:45.907 325 15145.13 -8.66 53648.30 88888.00 2014-11-21 15:13:46.407 325 15145.06 -8.65 53648.24 88888.00 2014-11-21 15:13:46.907 325 15145.01 -8.63 53648.28 88888.00 2014-11-21 15:13:47.407 325 15144.97 -8.66 53648.30 88888.00 2014-11-21 15:13:47.907 325 15144.99 -8.74 53648.39 88888.00 2014-11-21 15:13:48.407 325 15144.96 -8.78 53648.43 88888.00 2014-11-21 15:13:48.907 325 15144.88 -8.70 53648.43 88888.00 2014-11-21 15:13:49.407 325 15144.85 -8.71 53648.28 88888.00 2014-11-21 15:13:49.907 325 15144.85 -8.65 53648.27 88888.00 2014-11-21 15:13:50.407 325 15144.84 -8.68 53648.24 88888.00 2014-11-21 15:13:50.907 325 15144.84 -8.72 53648.28 88888.00 2014-11-21 15:13:51.407 325 15144.83 -8.70 53648.28 88888.00 2014-11-21 15:13:51.907 325 15144.79 -8.79 53648.28 88888.00 2014-11-21 15:13:52.407 325 15144.77 -8.88 53648.34 88888.00 2014-11-21 15:13:52.907 325 15144.75 -8.90 53648.36 88888.00 2014-11-21 15:13:53.407 325 15144.68 -8.83 53648.32 88888.00 2014-11-21 15:13:53.907 325 15144.66 -8.84 53648.34 88888.00 2014-11-21 15:13:54.407 325 15144.67 -8.85 53648.29 88888.00 2014-11-21 15:13:54.907 325 15144.69 -8.84 53648.31 88888.00 2014-11-21 15:13:55.407 325 15144.66 -8.82 53648.23 88888.00 2014-11-21 15:13:55.907 325 15144.63 -8.75 53648.20 88888.00 2014-11-21 15:13:56.407 325 15144.61 -8.79 53648.20 88888.00 2014-11-21 15:13:56.907 325 15144.52 -8.83 53648.19 88888.00 2014-11-21 15:13:57.407 325 15144.50 -8.85 53648.15 88888.00 2014-11-21 15:13:57.907 325 15144.52 -8.82 53648.18 88888.00 2014-11-21 15:13:58.407 325 15144.51 -8.82 53648.28 88888.00 2014-11-21 15:13:58.907 325 15144.45 -8.88 53648.23 88888.00 2014-11-21 15:13:59.407 325 15144.47 -8.84 53648.21 88888.00 2014-11-21 15:13:59.907 325 15144.48 -8.88 53648.24 88888.00 2014-11-21 15:14:00.407 325 15144.50 -8.85 53648.22 88888.00 2014-11-21 15:14:00.907 325 15144.48 -8.87 53648.23 88888.00 2014-11-21 15:14:01.407 325 15144.45 -8.90 53648.15 88888.00 2014-11-21 15:14:01.907 325 15144.40 -8.90 53648.12 88888.00 2014-11-21 15:14:02.407 325 15144.39 -8.87 53648.15 88888.00 2014-11-21 15:14:02.907 325 15144.43 -8.84 53648.20 88888.00 2014-11-21 15:14:03.407 325 15144.41 -8.85 53648.26 88888.00 2014-11-21 15:14:03.907 325 15144.37 -8.89 53648.26 88888.00 2014-11-21 15:14:04.407 325 15144.34 -8.93 53648.27 88888.00 2014-11-21 15:14:04.907 325 15144.30 -8.96 53648.20 88888.00 2014-11-21 15:14:05.407 325 15144.24 -8.94 53648.18 88888.00 2014-11-21 15:14:05.907 325 15144.23 -8.87 53648.27 88888.00 2014-11-21 15:14:06.407 325 15144.23 -8.90 53648.27 88888.00 2014-11-21 15:14:06.907 325 15144.23 -8.92 53648.21 88888.00 2014-11-21 15:14:07.407 325 15144.24 -8.96 53648.20 88888.00 2014-11-21 15:14:07.907 325 15144.19 -8.92 53648.13 88888.00 2014-11-21 15:14:08.407 325 15144.19 -8.87 53648.12 88888.00 2014-11-21 15:14:08.907 325 15144.13 -8.89 53648.05 88888.00 2014-11-21 15:14:09.407 325 15144.12 -8.88 53648.05 88888.00 2014-11-21 15:14:09.907 325 15144.08 -8.84 53648.06 88888.00 2014-11-21 15:14:10.407 325 15144.07 -8.88 53648.04 88888.00 2014-11-21 15:14:10.907 325 15144.06 -8.89 53648.05 88888.00 2014-11-21 15:14:11.407 325 15144.05 -8.88 53648.12 88888.00 2014-11-21 15:14:11.907 325 15144.06 -8.83 53648.18 88888.00 2014-11-21 15:14:12.407 325 15144.04 -8.87 53648.15 88888.00 2014-11-21 15:14:12.907 325 15143.99 -8.97 53648.15 88888.00 2014-11-21 15:14:13.407 325 15143.95 -8.90 53648.14 88888.00 2014-11-21 15:14:13.907 325 15143.94 -8.91 53648.07 88888.00 2014-11-21 15:14:14.407 325 15143.89 -8.89 53648.03 88888.00 2014-11-21 15:14:14.907 325 15143.85 -8.92 53648.02 88888.00 2014-11-21 15:14:15.407 325 15143.84 -8.88 53648.06 88888.00 2014-11-21 15:14:15.907 325 15143.83 -8.97 53647.99 88888.00 2014-11-21 15:14:16.407 325 15143.83 -8.97 53648.00 88888.00 2014-11-21 15:14:16.907 325 15143.88 -8.99 53648.05 88888.00 2014-11-21 15:14:17.407 325 15143.83 -9.02 53648.12 88888.00 2014-11-21 15:14:17.907 325 15143.80 -9.00 53648.09 88888.00 2014-11-21 15:14:18.407 325 15143.83 -9.00 53648.15 88888.00 2014-11-21 15:14:18.907 325 15143.88 -9.09 53648.17 88888.00 2014-11-21 15:14:19.407 325 15143.89 -9.06 53648.07 88888.00 2014-11-21 15:14:19.907 325 15143.84 -9.02 53648.03 88888.00 2014-11-21 15:14:20.407 325 15143.80 -9.00 53647.99 88888.00 2014-11-21 15:14:20.907 325 15143.80 -9.10 53647.94 88888.00 2014-11-21 15:14:21.407 325 15143.79 -9.18 53647.93 88888.00 2014-11-21 15:14:21.907 325 15143.77 -9.19 53648.01 88888.00 2014-11-21 15:14:22.407 325 15143.83 -9.17 53647.98 88888.00 2014-11-21 15:14:22.907 325 15143.81 -9.10 53647.98 88888.00 2014-11-21 15:14:23.407 325 15143.80 -9.06 53648.00 88888.00 2014-11-21 15:14:23.907 325 15143.80 -9.02 53647.97 88888.00 2014-11-21 15:14:24.407 325 15143.78 -9.02 53648.03 88888.00 2014-11-21 15:14:24.907 325 15143.72 -9.01 53648.11 88888.00 2014-11-21 15:14:25.407 325 15143.70 -8.93 53648.10 88888.00 2014-11-21 15:14:25.907 325 15143.68 -9.00 53648.07 88888.00 2014-11-21 15:14:26.407 325 15143.69 -9.04 53648.03 88888.00 2014-11-21 15:14:26.907 325 15143.71 -8.94 53647.99 88888.00 2014-11-21 15:14:27.407 325 15143.70 -8.93 53647.99 88888.00 2014-11-21 15:14:27.907 325 15143.65 -8.99 53647.93 88888.00 2014-11-21 15:14:28.407 325 15143.66 -8.99 53647.97 88888.00 2014-11-21 15:14:28.907 325 15143.65 -8.91 53648.04 88888.00 2014-11-21 15:14:29.407 325 15143.67 -8.85 53648.01 88888.00 2014-11-21 15:14:29.907 325 15143.63 -8.89 53648.04 88888.00 2014-11-21 15:14:30.407 325 15143.61 -8.92 53648.10 88888.00 2014-11-21 15:14:30.907 325 15143.63 -9.05 53648.06 88888.00 2014-11-21 15:14:31.407 325 15143.65 -9.10 53648.02 88888.00 2014-11-21 15:14:31.907 325 15143.63 -9.11 53648.06 88888.00 2014-11-21 15:14:32.407 325 15143.68 -9.08 53648.07 88888.00 2014-11-21 15:14:32.907 325 15143.71 -9.13 53647.97 88888.00 2014-11-21 15:14:33.407 325 15143.70 -9.13 53647.94 88888.00 2014-11-21 15:14:33.907 325 15143.69 -9.05 53647.87 88888.00 2014-11-21 15:14:34.407 325 15143.66 -9.06 53647.87 88888.00 2014-11-21 15:14:34.907 325 15143.68 -9.05 53647.95 88888.00 2014-11-21 15:14:35.407 325 15143.68 -9.09 53647.92 88888.00 2014-11-21 15:14:35.907 325 15143.65 -9.07 53648.00 88888.00 2014-11-21 15:14:36.407 325 15143.69 -9.00 53647.99 88888.00 2014-11-21 15:14:36.907 325 15143.78 -9.14 53647.97 88888.00 2014-11-21 15:14:37.407 325 15143.75 -9.11 53648.04 88888.00 2014-11-21 15:14:37.907 325 15143.76 -9.11 53648.04 88888.00 2014-11-21 15:14:38.407 325 15143.79 -9.15 53648.01 88888.00 2014-11-21 15:14:38.907 325 15143.79 -9.18 53647.99 88888.00 2014-11-21 15:14:39.407 325 15143.71 -9.21 53647.92 88888.00 2014-11-21 15:14:39.907 325 15143.69 -9.14 53647.89 88888.00 2014-11-21 15:14:40.407 325 15143.71 -9.23 53647.97 88888.00 2014-11-21 15:14:40.907 325 15143.72 -9.27 53647.97 88888.00 2014-11-21 15:14:41.407 325 15143.72 -9.32 53647.91 88888.00 2014-11-21 15:14:41.907 325 15143.71 -9.27 53647.94 88888.00 2014-11-21 15:14:42.407 325 15143.70 -9.18 53647.95 88888.00 2014-11-21 15:14:42.907 325 15143.71 -9.16 53647.95 88888.00 2014-11-21 15:14:43.407 325 15143.70 -9.13 53647.97 88888.00 2014-11-21 15:14:43.907 325 15143.74 -9.22 53647.98 88888.00 2014-11-21 15:14:44.407 325 15143.76 -9.33 53647.94 88888.00 2014-11-21 15:14:44.907 325 15143.75 -9.35 53647.95 88888.00 2014-11-21 15:14:45.407 325 15143.71 -9.34 53647.94 88888.00 2014-11-21 15:14:45.907 325 15143.74 -9.37 53647.97 88888.00 2014-11-21 15:14:46.407 325 15143.76 -9.40 53648.03 88888.00 2014-11-21 15:14:46.907 325 15143.79 -9.44 53648.02 88888.00 2014-11-21 15:14:47.407 325 15143.83 -9.48 53648.00 88888.00 2014-11-21 15:14:47.907 325 15143.80 -9.45 53648.03 88888.00 2014-11-21 15:14:48.407 325 15143.80 -9.39 53648.04 88888.00 2014-11-21 15:14:48.907 325 15143.80 -9.41 53648.11 88888.00 2014-11-21 15:14:49.407 325 15143.83 -9.43 53648.06 88888.00 2014-11-21 15:14:49.907 325 15143.83 -9.42 53648.08 88888.00 2014-11-21 15:14:50.407 325 15143.81 -9.45 53648.10 88888.00 2014-11-21 15:14:50.907 325 15143.80 -9.48 53648.05 88888.00 2014-11-21 15:14:51.407 325 15143.78 -9.44 53648.00 88888.00 2014-11-21 15:14:51.907 325 15143.84 -9.45 53647.97 88888.00 2014-11-21 15:14:52.407 325 15143.84 -9.35 53647.90 88888.00 2014-11-21 15:14:52.907 325 15143.84 -9.27 53647.97 88888.00 2014-11-21 15:14:53.407 325 15143.83 -9.36 53647.93 88888.00 2014-11-21 15:14:53.907 325 15143.86 -9.53 53648.02 88888.00 2014-11-21 15:14:54.407 325 15143.85 -9.48 53648.05 88888.00 2014-11-21 15:14:54.907 325 15143.88 -9.52 53648.09 88888.00 2014-11-21 15:14:55.407 325 15143.96 -9.54 53648.07 88888.00 2014-11-21 15:14:55.907 325 15143.94 -9.54 53648.07 88888.00 2014-11-21 15:14:56.407 325 15143.95 -9.52 53648.05 88888.00 2014-11-21 15:14:56.907 325 15143.98 -9.54 53648.08 88888.00 2014-11-21 15:14:57.407 325 15144.03 -9.57 53648.03 88888.00 2014-11-21 15:14:57.907 325 15144.05 -9.58 53647.95 88888.00 2014-11-21 15:14:58.407 325 15144.05 -9.66 53647.84 88888.00 2014-11-21 15:14:58.907 325 15144.07 -9.66 53647.83 88888.00 2014-11-21 15:14:59.407 325 15144.14 -9.61 53647.90 88888.00 2014-11-21 15:14:59.907 325 15144.13 -9.60 53647.95 88888.00 2014-11-21 15:15:00.407 325 15144.16 -9.68 53647.99 88888.00 2014-11-21 15:15:00.907 325 15144.19 -9.77 53648.05 88888.00 2014-11-21 15:15:01.407 325 15144.21 -9.83 53648.02 88888.00 2014-11-21 15:15:01.907 325 15144.25 -9.78 53648.02 88888.00 2014-11-21 15:15:02.407 325 15144.30 -9.77 53648.04 88888.00 2014-11-21 15:15:02.907 325 15144.37 -9.84 53648.01 88888.00 2014-11-21 15:15:03.407 325 15144.35 -9.80 53647.95 88888.00 2014-11-21 15:15:03.907 325 15144.38 -9.80 53647.94 88888.00 2014-11-21 15:15:04.407 325 15144.45 -9.78 53648.00 88888.00 2014-11-21 15:15:04.907 325 15144.50 -9.76 53648.01 88888.00 2014-11-21 15:15:05.407 325 15144.56 -9.73 53648.05 88888.00 2014-11-21 15:15:05.907 325 15144.61 -9.73 53648.07 88888.00 2014-11-21 15:15:06.407 325 15144.61 -9.70 53648.07 88888.00 2014-11-21 15:15:06.907 325 15144.61 -9.59 53648.09 88888.00 2014-11-21 15:15:07.407 325 15144.59 -9.60 53648.14 88888.00 2014-11-21 15:15:07.907 325 15144.60 -9.62 53648.13 88888.00 2014-11-21 15:15:08.407 325 15144.60 -9.66 53648.07 88888.00 2014-11-21 15:15:08.907 325 15144.61 -9.68 53648.04 88888.00 2014-11-21 15:15:09.407 325 15144.65 -9.65 53648.12 88888.00 2014-11-21 15:15:09.907 325 15144.67 -9.63 53648.13 88888.00 2014-11-21 15:15:10.407 325 15144.65 -9.71 53648.08 88888.00 2014-11-21 15:15:10.907 325 15144.70 -9.80 53648.10 88888.00 2014-11-21 15:15:11.407 325 15144.77 -9.82 53648.07 88888.00 2014-11-21 15:15:11.907 325 15144.81 -9.87 53648.09 88888.00 2014-11-21 15:15:12.407 325 15144.80 -9.93 53648.18 88888.00 2014-11-21 15:15:12.907 325 15144.84 -9.83 53648.18 88888.00 2014-11-21 15:15:13.407 325 15144.86 -9.83 53648.19 88888.00 2014-11-21 15:15:13.907 325 15144.93 -9.86 53648.20 88888.00 2014-11-21 15:15:14.407 325 15144.98 -9.87 53648.21 88888.00 2014-11-21 15:15:14.907 325 15145.02 -9.89 53648.22 88888.00 2014-11-21 15:15:15.407 325 15144.96 -9.88 53648.24 88888.00 2014-11-21 15:15:15.907 325 15144.98 -9.87 53648.24 88888.00 2014-11-21 15:15:16.407 325 15144.99 -9.96 53648.14 88888.00 2014-11-21 15:15:16.907 325 15145.02 -9.99 53648.06 88888.00 2014-11-21 15:15:17.407 325 15144.97 -10.02 53648.05 88888.00 2014-11-21 15:15:17.907 325 15144.90 -10.08 53648.01 88888.00 2014-11-21 15:15:18.407 325 15144.89 -10.01 53648.09 88888.00 2014-11-21 15:15:18.907 325 15144.93 -9.99 53648.18 88888.00 2014-11-21 15:15:19.407 325 15144.93 -9.96 53648.24 88888.00 2014-11-21 15:15:19.907 325 15144.88 -9.94 53648.23 88888.00 2014-11-21 15:15:20.407 325 15144.93 -9.95 53648.25 88888.00 2014-11-21 15:15:20.907 325 15144.92 -9.94 53648.21 88888.00 2014-11-21 15:15:21.407 325 15144.95 -9.91 53648.21 88888.00 2014-11-21 15:15:21.907 325 15145.01 -9.84 53648.25 88888.00 2014-11-21 15:15:22.407 325 15145.02 -9.84 53648.32 88888.00 2014-11-21 15:15:22.907 325 15145.02 -9.79 53648.26 88888.00 2014-11-21 15:15:23.407 325 15145.06 -9.83 53648.33 88888.00 2014-11-21 15:15:23.907 325 15145.12 -9.80 53648.33 88888.00 2014-11-21 15:15:24.407 325 15145.19 -9.77 53648.40 88888.00 2014-11-21 15:15:24.907 325 15145.20 -9.73 53648.44 88888.00 2014-11-21 15:15:25.407 325 15145.21 -9.69 53648.44 88888.00 2014-11-21 15:15:25.907 325 15145.30 -9.77 53648.41 88888.00 2014-11-21 15:15:26.407 325 15145.39 -9.78 53648.41 88888.00 2014-11-21 15:15:26.907 325 15145.42 -9.79 53648.47 88888.00 2014-11-21 15:15:27.407 325 15145.52 -9.78 53648.47 88888.00 2014-11-21 15:15:27.907 325 15145.49 -9.78 53648.50 88888.00 2014-11-21 15:15:28.407 325 15145.47 -9.76 53648.49 88888.00 2014-11-21 15:15:28.907 325 15145.47 -9.73 53648.46 88888.00 2014-11-21 15:15:29.407 325 15145.49 -9.67 53648.49 88888.00 2014-11-21 15:15:29.907 325 15145.52 -9.69 53648.49 88888.00 2014-11-21 15:15:30.407 325 15145.52 -9.77 53648.49 88888.00 2014-11-21 15:15:30.907 325 15145.56 -9.80 53648.51 88888.00 2014-11-21 15:15:31.407 325 15145.62 -9.78 53648.49 88888.00 2014-11-21 15:15:31.907 325 15145.68 -9.76 53648.54 88888.00 2014-11-21 15:15:32.407 325 15145.69 -9.71 53648.62 88888.00 2014-11-21 15:15:32.907 325 15145.71 -9.68 53648.62 88888.00 2014-11-21 15:15:33.407 325 15145.75 -9.73 53648.58 88888.00 2014-11-21 15:15:33.907 325 15145.77 -9.74 53648.60 88888.00 2014-11-21 15:15:34.407 325 15145.78 -9.76 53648.54 88888.00 2014-11-21 15:15:34.907 325 15145.75 -9.77 53648.49 88888.00 2014-11-21 15:15:35.407 325 15145.76 -9.74 53648.48 88888.00 2014-11-21 15:15:35.907 325 15145.77 -9.74 53648.48 88888.00 2014-11-21 15:15:36.407 325 15145.85 -9.70 53648.52 88888.00 2014-11-21 15:15:36.907 325 15145.94 -9.75 53648.46 88888.00 2014-11-21 15:15:37.407 325 15145.93 -9.80 53648.53 88888.00 2014-11-21 15:15:37.907 325 15145.94 -9.70 53648.52 88888.00 2014-11-21 15:15:38.407 325 15145.97 -9.67 53648.48 88888.00 2014-11-21 15:15:38.907 325 15145.97 -9.73 53648.55 88888.00 2014-11-21 15:15:39.407 325 15145.98 -9.69 53648.59 88888.00 2014-11-21 15:15:39.907 325 15145.97 -9.69 53648.56 88888.00 2014-11-21 15:15:40.407 325 15145.98 -9.73 53648.51 88888.00 2014-11-21 15:15:40.907 325 15146.00 -9.80 53648.49 88888.00 2014-11-21 15:15:41.407 325 15146.01 -9.78 53648.50 88888.00 2014-11-21 15:15:41.907 325 15145.97 -9.86 53648.51 88888.00 2014-11-21 15:15:42.407 325 15146.00 -9.93 53648.48 88888.00 2014-11-21 15:15:42.907 325 15146.03 -10.02 53648.51 88888.00 2014-11-21 15:15:43.407 325 15146.05 -10.08 53648.52 88888.00 2014-11-21 15:15:43.907 325 15146.10 -10.05 53648.56 88888.00 2014-11-21 15:15:44.407 325 15146.10 -10.10 53648.52 88888.00 2014-11-21 15:15:44.907 325 15146.07 -10.18 53648.48 88888.00 2014-11-21 15:15:45.407 325 15146.02 -10.14 53648.53 88888.00 2014-11-21 15:15:45.907 325 15146.03 -10.08 53648.55 88888.00 2014-11-21 15:15:46.407 325 15146.06 -10.10 53648.53 88888.00 2014-11-21 15:15:46.907 325 15146.05 -10.15 53648.52 88888.00 2014-11-21 15:15:47.407 325 15146.02 -10.09 53648.54 88888.00 2014-11-21 15:15:47.907 325 15146.02 -10.09 53648.56 88888.00 2014-11-21 15:15:48.407 325 15146.02 -10.13 53648.51 88888.00 2014-11-21 15:15:48.907 325 15145.96 -10.13 53648.52 88888.00 2014-11-21 15:15:49.407 325 15145.92 -10.03 53648.55 88888.00 2014-11-21 15:15:49.907 325 15145.92 -10.03 53648.58 88888.00 2014-11-21 15:15:50.407 325 15145.96 -10.12 53648.53 88888.00 2014-11-21 15:15:50.907 325 15146.01 -10.13 53648.52 88888.00 2014-11-21 15:15:51.407 325 15145.98 -10.14 53648.54 88888.00 2014-11-21 15:15:51.907 325 15145.93 -10.18 53648.58 88888.00 2014-11-21 15:15:52.407 325 15145.92 -10.18 53648.54 88888.00 2014-11-21 15:15:52.907 325 15145.86 -10.20 53648.53 88888.00 2014-11-21 15:15:53.407 325 15145.80 -10.23 53648.49 88888.00 2014-11-21 15:15:53.907 325 15145.83 -10.27 53648.45 88888.00 2014-11-21 15:15:54.407 325 15145.86 -10.28 53648.46 88888.00 2014-11-21 15:15:54.907 325 15145.93 -10.28 53648.52 88888.00 2014-11-21 15:15:55.407 325 15145.93 -10.34 53648.54 88888.00 2014-11-21 15:15:55.907 325 15145.91 -10.30 53648.61 88888.00 2014-11-21 15:15:56.407 325 15145.86 -10.27 53648.69 88888.00 2014-11-21 15:15:56.907 325 15145.85 -10.30 53648.75 88888.00 2014-11-21 15:15:57.407 325 15145.89 -10.36 53648.81 88888.00 2014-11-21 15:15:57.907 325 15145.91 -10.28 53648.79 88888.00 2014-11-21 15:15:58.407 325 15145.89 -10.23 53648.83 88888.00 2014-11-21 15:15:58.907 325 15145.87 -10.26 53648.83 88888.00 2014-11-21 15:15:59.407 325 15145.89 -10.31 53648.73 88888.00 2014-11-21 15:15:59.907 325 15145.89 -10.31 53648.65 88888.00 2014-11-21 15:16:00.407 325 15145.86 -10.30 53648.63 88888.00 2014-11-21 15:16:00.907 325 15145.88 -10.36 53648.69 88888.00 2014-11-21 15:16:01.407 325 15145.93 -10.43 53648.72 88888.00 2014-11-21 15:16:01.907 325 15145.96 -10.39 53648.74 88888.00 2014-11-21 15:16:02.407 325 15145.97 -10.37 53648.76 88888.00 2014-11-21 15:16:02.907 325 15145.98 -10.39 53648.76 88888.00 2014-11-21 15:16:03.407 325 15145.94 -10.38 53648.84 88888.00 2014-11-21 15:16:03.907 325 15145.95 -10.43 53648.79 88888.00 2014-11-21 15:16:04.407 325 15145.91 -10.43 53648.76 88888.00 2014-11-21 15:16:04.907 325 15145.91 -10.42 53648.81 88888.00 2014-11-21 15:16:05.407 325 15145.79 -10.42 53648.82 88888.00 2014-11-21 15:16:05.907 325 15145.77 -10.38 53648.74 88888.00 2014-11-21 15:16:06.407 325 15145.75 -10.39 53648.69 88888.00 2014-11-21 15:16:06.907 325 15145.78 -10.34 53648.72 88888.00 2014-11-21 15:16:07.407 325 15145.76 -10.36 53648.74 88888.00 2014-11-21 15:16:07.907 325 15145.76 -10.46 53648.74 88888.00 2014-11-21 15:16:08.407 325 15145.70 -10.56 53648.79 88888.00 2014-11-21 15:16:08.907 325 15145.73 -10.58 53648.73 88888.00 2014-11-21 15:16:09.407 325 15145.77 -10.62 53648.74 88888.00 2014-11-21 15:16:09.907 325 15145.74 -10.60 53648.75 88888.00 2014-11-21 15:16:10.407 325 15145.69 -10.63 53648.68 88888.00 2014-11-21 15:16:10.907 325 15145.68 -10.65 53648.63 88888.00 2014-11-21 15:16:11.407 325 15145.66 -10.62 53648.64 88888.00 2014-11-21 15:16:11.907 325 15145.64 -10.61 53648.67 88888.00 2014-11-21 15:16:12.407 325 15145.62 -10.64 53648.66 88888.00 2014-11-21 15:16:12.907 325 15145.64 -10.62 53648.65 88888.00 2014-11-21 15:16:13.407 325 15145.62 -10.72 53648.59 88888.00 2014-11-21 15:16:13.907 325 15145.55 -10.80 53648.60 88888.00 2014-11-21 15:16:14.407 325 15145.53 -10.77 53648.63 88888.00 2014-11-21 15:16:14.907 325 15145.58 -10.73 53648.67 88888.00 2014-11-21 15:16:15.407 325 15145.62 -10.70 53648.71 88888.00 2014-11-21 15:16:15.907 325 15145.64 -10.78 53648.79 88888.00 2014-11-21 15:16:16.407 325 15145.60 -10.81 53648.80 88888.00 2014-11-21 15:16:16.907 325 15145.53 -10.80 53648.83 88888.00 2014-11-21 15:16:17.407 325 15145.53 -10.82 53648.80 88888.00 2014-11-21 15:16:17.907 325 15145.52 -10.79 53648.70 88888.00 2014-11-21 15:16:18.407 325 15145.52 -10.79 53648.72 88888.00 2014-11-21 15:16:18.907 325 15145.52 -10.77 53648.71 88888.00 2014-11-21 15:16:19.407 325 15145.56 -10.81 53648.68 88888.00 2014-11-21 15:16:19.907 325 15145.53 -10.86 53648.74 88888.00 2014-11-21 15:16:20.407 325 15145.49 -10.94 53648.83 88888.00 2014-11-21 15:16:20.907 325 15145.49 -10.86 53648.74 88888.00 2014-11-21 15:16:21.407 325 15145.51 -10.84 53648.78 88888.00 2014-11-21 15:16:21.907 325 15145.51 -10.90 53648.91 88888.00 2014-11-21 15:16:22.407 325 15145.56 -10.90 53648.90 88888.00 2014-11-21 15:16:22.907 325 15145.64 -10.86 53648.89 88888.00 2014-11-21 15:16:23.407 325 15145.67 -10.81 53648.87 88888.00 2014-11-21 15:16:23.907 325 15145.75 -10.86 53648.89 88888.00 2014-11-21 15:16:24.407 325 15145.78 -10.90 53648.88 88888.00 2014-11-21 15:16:24.907 325 15145.80 -10.89 53648.88 88888.00 2014-11-21 15:16:25.407 325 15145.78 -10.89 53648.86 88888.00 2014-11-21 15:16:25.907 325 15145.80 -10.88 53648.89 88888.00 2014-11-21 15:16:26.407 325 15145.79 -10.89 53648.88 88888.00 2014-11-21 15:16:26.907 325 15145.84 -10.90 53648.86 88888.00 2014-11-21 15:16:27.407 325 15145.85 -10.88 53648.89 88888.00 2014-11-21 15:16:27.907 325 15145.85 -10.81 53648.92 88888.00 2014-11-21 15:16:28.407 325 15145.85 -10.73 53648.87 88888.00 2014-11-21 15:16:28.907 325 15145.86 -10.78 53648.90 88888.00 2014-11-21 15:16:29.407 325 15145.86 -10.83 53648.95 88888.00 2014-11-21 15:16:29.907 325 15145.85 -10.89 53648.88 88888.00 2014-11-21 15:16:30.407 325 15145.84 -10.91 53648.92 88888.00 2014-11-21 15:16:30.907 325 15145.89 -11.00 53648.91 88888.00 2014-11-21 15:16:31.407 325 15145.88 -10.98 53648.91 88888.00 2014-11-21 15:16:31.907 325 15145.87 -10.96 53648.87 88888.00 2014-11-21 15:16:32.407 325 15145.83 -10.88 53648.85 88888.00 2014-11-21 15:16:32.907 325 15145.86 -10.84 53648.89 88888.00 2014-11-21 15:16:33.407 325 15145.93 -10.82 53648.86 88888.00 2014-11-21 15:16:33.907 325 15145.96 -10.88 53648.88 88888.00 2014-11-21 15:16:34.407 325 15145.97 -10.84 53648.83 88888.00 2014-11-21 15:16:34.907 325 15146.02 -10.88 53648.85 88888.00 2014-11-21 15:16:35.407 325 15146.05 -10.91 53648.87 88888.00 2014-11-21 15:16:35.907 325 15146.11 -10.88 53648.88 88888.00 2014-11-21 15:16:36.407 325 15146.12 -10.94 53648.89 88888.00 2014-11-21 15:16:36.907 325 15146.12 -10.95 53648.79 88888.00 2014-11-21 15:16:37.407 325 15146.15 -10.95 53648.73 88888.00 2014-11-21 15:16:37.907 325 15146.16 -10.96 53648.83 88888.00 2014-11-21 15:16:38.407 325 15146.16 -11.04 53648.84 88888.00 2014-11-21 15:16:38.907 325 15146.15 -11.00 53648.86 88888.00 2014-11-21 15:16:39.407 325 15146.15 -11.01 53648.84 88888.00 2014-11-21 15:16:39.907 325 15146.09 -11.06 53648.84 88888.00 2014-11-21 15:16:40.407 325 15146.13 -11.12 53648.83 88888.00 2014-11-21 15:16:40.907 325 15146.23 -11.09 53648.80 88888.00 2014-11-21 15:16:41.407 325 15146.23 -11.16 53648.79 88888.00 2014-11-21 15:16:41.907 325 15146.23 -11.07 53648.74 88888.00 2014-11-21 15:16:42.407 325 15146.28 -11.10 53648.76 88888.00 2014-11-21 15:16:42.907 325 15146.22 -11.31 53648.75 88888.00 2014-11-21 15:16:43.407 325 15146.15 -11.35 53648.73 88888.00 2014-11-21 15:16:43.907 325 15146.19 -11.43 53648.73 88888.00 2014-11-21 15:16:44.407 325 15146.20 -11.42 53648.73 88888.00 2014-11-21 15:16:44.907 325 15146.20 -11.46 53648.74 88888.00 2014-11-21 15:16:45.407 325 15146.18 -11.53 53648.67 88888.00 2014-11-21 15:16:45.907 325 15146.18 -11.52 53648.74 88888.00 2014-11-21 15:16:46.407 325 15146.15 -11.53 53648.83 88888.00 2014-11-21 15:16:46.907 325 15146.15 -11.52 53648.86 88888.00 2014-11-21 15:16:47.407 325 15146.14 -11.58 53648.92 88888.00 2014-11-21 15:16:47.907 325 15146.11 -11.69 53648.91 88888.00 2014-11-21 15:16:48.407 325 15146.14 -11.65 53648.90 88888.00 2014-11-21 15:16:48.907 325 15146.23 -11.58 53648.87 88888.00 2014-11-21 15:16:49.407 325 15146.24 -11.61 53648.80 88888.00 2014-11-21 15:16:49.907 325 15146.28 -11.63 53648.80 88888.00 2014-11-21 15:16:50.407 325 15146.27 -11.72 53648.76 88888.00 2014-11-21 15:16:50.907 325 15146.27 -11.76 53648.85 88888.00 2014-11-21 15:16:51.407 325 15146.28 -11.77 53648.89 88888.00 2014-11-21 15:16:51.907 325 15146.31 -11.70 53648.91 88888.00 2014-11-21 15:16:52.407 325 15146.32 -11.68 53648.91 88888.00 2014-11-21 15:16:52.907 325 15146.32 -11.77 53648.96 88888.00 2014-11-21 15:16:53.407 325 15146.38 -11.76 53648.96 88888.00 2014-11-21 15:16:53.907 325 15146.41 -11.77 53649.06 88888.00 2014-11-21 15:16:54.407 325 15146.39 -11.85 53649.08 88888.00 2014-11-21 15:16:54.907 325 15146.39 -11.90 53649.12 88888.00 2014-11-21 15:16:55.407 325 15146.45 -11.83 53649.13 88888.00 2014-11-21 15:16:55.907 325 15146.43 -11.78 53649.13 88888.00 2014-11-21 15:16:56.407 325 15146.43 -11.86 53649.15 88888.00 2014-11-21 15:16:56.907 325 15146.49 -11.82 53649.24 88888.00 2014-11-21 15:16:57.407 325 15146.51 -11.82 53649.26 88888.00 2014-11-21 15:16:57.907 325 15146.56 -11.83 53649.26 88888.00 2014-11-21 15:16:58.407 325 15146.59 -11.90 53649.32 88888.00 2014-11-21 15:16:58.907 325 15146.61 -11.91 53649.33 88888.00 2014-11-21 15:16:59.407 325 15146.68 -11.83 53649.33 88888.00 2014-11-21 15:16:59.907 325 15146.75 -11.83 53649.33 88888.00 2014-11-21 15:17:00.407 325 15146.78 -11.94 53649.35 88888.00 2014-11-21 15:17:00.907 325 15146.86 -11.89 53649.39 88888.00 2014-11-21 15:17:01.407 325 15146.83 -11.83 53649.36 88888.00 2014-11-21 15:17:01.907 325 15146.83 -11.82 53649.32 88888.00 2014-11-21 15:17:02.407 325 15146.85 -11.84 53649.31 88888.00 2014-11-21 15:17:02.907 325 15146.85 -11.91 53649.31 88888.00 2014-11-21 15:17:03.407 325 15146.91 -11.94 53649.34 88888.00 2014-11-21 15:17:03.907 325 15146.94 -11.94 53649.38 88888.00 2014-11-21 15:17:04.407 325 15146.93 -12.02 53649.41 88888.00 2014-11-21 15:17:04.907 325 15146.91 -12.07 53649.43 88888.00 2014-11-21 15:17:05.407 325 15146.91 -12.07 53649.47 88888.00 2014-11-21 15:17:05.907 325 15146.92 -12.08 53649.48 88888.00 2014-11-21 15:17:06.407 325 15146.91 -12.13 53649.41 88888.00 2014-11-21 15:17:06.907 325 15146.88 -12.22 53649.40 88888.00 2014-11-21 15:17:07.407 325 15146.92 -12.28 53649.42 88888.00 2014-11-21 15:17:07.907 325 15146.93 -12.30 53649.43 88888.00 2014-11-21 15:17:08.407 325 15146.94 -12.26 53649.45 88888.00 2014-11-21 15:17:08.907 325 15146.91 -12.25 53649.42 88888.00 2014-11-21 15:17:09.407 325 15146.85 -12.33 53649.45 88888.00 2014-11-21 15:17:09.907 325 15146.84 -12.42 53649.49 88888.00 2014-11-21 15:17:10.407 325 15146.84 -12.53 53649.50 88888.00 2014-11-21 15:17:10.907 325 15146.82 -12.60 53649.46 88888.00 2014-11-21 15:17:11.407 325 15146.84 -12.67 53649.42 88888.00 2014-11-21 15:17:11.907 325 15146.77 -12.68 53649.48 88888.00 2014-11-21 15:17:12.407 325 15146.77 -12.71 53649.55 88888.00 2014-11-21 15:17:12.907 325 15146.77 -12.71 53649.54 88888.00 2014-11-21 15:17:13.407 325 15146.78 -12.68 53649.54 88888.00 2014-11-21 15:17:13.907 325 15146.73 -12.64 53649.63 88888.00 2014-11-21 15:17:14.407 325 15146.74 -12.56 53649.61 88888.00 2014-11-21 15:17:14.907 325 15146.75 -12.57 53649.61 88888.00 2014-11-21 15:17:15.407 325 15146.75 -12.52 53649.64 88888.00 2014-11-21 15:17:15.907 325 15146.71 -12.54 53649.71 88888.00 2014-11-21 15:17:16.407 325 15146.69 -12.52 53649.73 88888.00 2014-11-21 15:17:16.907 325 15146.67 -12.48 53649.80 88888.00 2014-11-21 15:17:17.407 325 15146.73 -12.51 53649.82 88888.00 2014-11-21 15:17:17.907 325 15146.76 -12.47 53649.89 88888.00 2014-11-21 15:17:18.407 325 15146.79 -12.45 53649.91 88888.00 2014-11-21 15:17:18.907 325 15146.77 -12.34 53649.88 88888.00 2014-11-21 15:17:19.407 325 15146.76 -12.30 53649.89 88888.00 2014-11-21 15:17:19.907 325 15146.76 -12.26 53649.96 88888.00 2014-11-21 15:17:20.407 325 15146.82 -12.26 53649.89 88888.00 2014-11-21 15:17:20.907 325 15146.87 -12.22 53649.94 88888.00 2014-11-21 15:17:21.407 325 15146.88 -12.24 53650.00 88888.00 2014-11-21 15:17:21.907 325 15146.85 -12.19 53650.06 88888.00 2014-11-21 15:17:22.407 325 15146.89 -12.17 53650.06 88888.00 2014-11-21 15:17:22.907 325 15146.92 -12.18 53650.08 88888.00 2014-11-21 15:17:23.407 325 15146.88 -12.09 53650.10 88888.00 2014-11-21 15:17:23.907 325 15146.92 -12.12 53650.07 88888.00 2014-11-21 15:17:24.407 325 15146.91 -12.16 53650.21 88888.00 2014-11-21 15:17:24.907 325 15146.92 -12.16 53650.23 88888.00 2014-11-21 15:17:25.407 325 15146.94 -12.11 53650.16 88888.00 2014-11-21 15:17:25.907 325 15146.98 -12.09 53650.14 88888.00 2014-11-21 15:17:26.407 325 15146.98 -12.07 53650.12 88888.00 2014-11-21 15:17:26.907 325 15146.95 -12.04 53650.13 88888.00 2014-11-21 15:17:27.407 325 15146.91 -12.07 53650.11 88888.00 2014-11-21 15:17:27.907 325 15146.89 -12.03 53650.09 88888.00 2014-11-21 15:17:28.407 325 15146.97 -11.95 53650.08 88888.00 2014-11-21 15:17:28.907 325 15147.02 -12.00 53650.13 88888.00 2014-11-21 15:17:29.407 325 15147.02 -12.12 53650.19 88888.00 2014-11-21 15:17:29.907 325 15147.02 -12.11 53650.26 88888.00 2014-11-21 15:17:30.407 325 15147.00 -12.10 53650.29 88888.00 2014-11-21 15:17:30.907 325 15147.00 -12.04 53650.23 88888.00 2014-11-21 15:17:31.407 325 15147.00 -11.93 53650.22 88888.00 2014-11-21 15:17:31.907 325 15147.02 -11.95 53650.25 88888.00 2014-11-21 15:17:32.407 325 15147.01 -11.99 53650.26 88888.00 2014-11-21 15:17:32.907 325 15146.96 -11.89 53650.20 88888.00 2014-11-21 15:17:33.407 325 15146.95 -11.89 53650.12 88888.00 2014-11-21 15:17:33.907 325 15146.93 -11.91 53650.21 88888.00 2014-11-21 15:17:34.407 325 15146.92 -12.00 53650.23 88888.00 2014-11-21 15:17:34.907 325 15146.91 -12.02 53650.22 88888.00 2014-11-21 15:17:35.407 325 15146.83 -11.94 53650.28 88888.00 2014-11-21 15:17:35.907 325 15146.79 -11.94 53650.31 88888.00 2014-11-21 15:17:36.407 325 15146.76 -11.95 53650.27 88888.00 2014-11-21 15:17:36.907 325 15146.74 -11.87 53650.40 88888.00 2014-11-21 15:17:37.407 325 15146.76 -11.85 53650.44 88888.00 2014-11-21 15:17:37.907 325 15146.77 -11.92 53650.42 88888.00 2014-11-21 15:17:38.407 325 15146.76 -11.99 53650.40 88888.00 2014-11-21 15:17:38.907 325 15146.73 -12.00 53650.41 88888.00 2014-11-21 15:17:39.407 325 15146.75 -11.96 53650.34 88888.00 2014-11-21 15:17:39.907 325 15146.76 -11.90 53650.30 88888.00 2014-11-21 15:17:40.407 325 15146.73 -11.94 53650.35 88888.00 2014-11-21 15:17:40.907 325 15146.73 -11.96 53650.40 88888.00 2014-11-21 15:17:41.407 325 15146.74 -11.96 53650.44 88888.00 2014-11-21 15:17:41.907 325 15146.77 -11.90 53650.49 88888.00 2014-11-21 15:17:42.407 325 15146.76 -11.87 53650.48 88888.00 2014-11-21 15:17:42.907 325 15146.71 -11.85 53650.49 88888.00 2014-11-21 15:17:43.407 325 15146.65 -11.85 53650.53 88888.00 2014-11-21 15:17:43.907 325 15146.65 -11.84 53650.52 88888.00 2014-11-21 15:17:44.407 325 15146.67 -11.90 53650.51 88888.00 2014-11-21 15:17:44.907 325 15146.73 -11.90 53650.54 88888.00 2014-11-21 15:17:45.407 325 15146.78 -11.84 53650.45 88888.00 2014-11-21 15:17:45.907 325 15146.75 -11.86 53650.43 88888.00 2014-11-21 15:17:46.407 325 15146.73 -11.83 53650.43 88888.00 2014-11-21 15:17:46.907 325 15146.74 -11.75 53650.43 88888.00 2014-11-21 15:17:47.407 325 15146.75 -11.73 53650.48 88888.00 2014-11-21 15:17:47.907 325 15146.78 -11.78 53650.47 88888.00 2014-11-21 15:17:48.407 325 15146.91 -11.72 53650.49 88888.00 2014-11-21 15:17:48.907 325 15146.96 -11.65 53650.54 88888.00 2014-11-21 15:17:49.407 325 15146.95 -11.65 53650.56 88888.00 2014-11-21 15:17:49.907 325 15146.94 -11.69 53650.52 88888.00 2014-11-21 15:17:50.407 325 15146.94 -11.65 53650.50 88888.00 2014-11-21 15:17:50.907 325 15147.00 -11.67 53650.51 88888.00 2014-11-21 15:17:51.407 325 15147.05 -11.72 53650.47 88888.00 2014-11-21 15:17:51.907 325 15147.07 -11.67 53650.43 88888.00 2014-11-21 15:17:52.407 325 15147.07 -11.66 53650.44 88888.00 2014-11-21 15:17:52.907 325 15147.10 -11.66 53650.42 88888.00 2014-11-21 15:17:53.407 325 15147.11 -11.59 53650.45 88888.00 2014-11-21 15:17:53.907 325 15147.11 -11.53 53650.49 88888.00 2014-11-21 15:17:54.407 325 15147.11 -11.53 53650.51 88888.00 2014-11-21 15:17:54.907 325 15147.07 -11.58 53650.51 88888.00 2014-11-21 15:17:55.407 325 15147.06 -11.58 53650.50 88888.00 2014-11-21 15:17:55.907 325 15147.03 -11.64 53650.55 88888.00 2014-11-21 15:17:56.407 325 15147.04 -11.64 53650.51 88888.00 2014-11-21 15:17:56.907 325 15147.07 -11.65 53650.55 88888.00 2014-11-21 15:17:57.407 325 15147.03 -11.73 53650.53 88888.00 2014-11-21 15:17:57.907 325 15146.96 -11.77 53650.47 88888.00 2014-11-21 15:17:58.407 325 15146.93 -11.72 53650.40 88888.00 2014-11-21 15:17:58.907 325 15146.91 -11.77 53650.44 88888.00 2014-11-21 15:17:59.407 325 15146.94 -11.83 53650.43 88888.00 2014-11-21 15:17:59.907 325 15146.97 -11.81 53650.41 88888.00 2014-11-21 15:18:00.407 325 15146.94 -11.87 53650.42 88888.00 2014-11-21 15:18:00.907 325 15146.93 -11.98 53650.41 88888.00 2014-11-21 15:18:01.407 325 15146.94 -12.00 53650.47 88888.00 2014-11-21 15:18:01.907 325 15146.92 -12.08 53650.51 88888.00 2014-11-21 15:18:02.407 325 15146.88 -12.12 53650.49 88888.00 2014-11-21 15:18:02.907 325 15146.85 -12.04 53650.43 88888.00 2014-11-21 15:18:03.407 325 15146.87 -12.02 53650.47 88888.00 2014-11-21 15:18:03.907 325 15146.86 -12.08 53650.47 88888.00 2014-11-21 15:18:04.407 325 15146.91 -12.10 53650.40 88888.00 2014-11-21 15:18:04.907 325 15146.93 -12.10 53650.37 88888.00 2014-11-21 15:18:05.407 325 15146.92 -12.12 53650.45 88888.00 2014-11-21 15:18:05.907 325 15146.86 -12.13 53650.48 88888.00 2014-11-21 15:18:06.407 325 15146.85 -12.24 53650.51 88888.00 2014-11-21 15:18:06.907 325 15146.88 -12.29 53650.51 88888.00 2014-11-21 15:18:07.407 325 15146.85 -12.19 53650.54 88888.00 2014-11-21 15:18:07.907 325 15146.91 -12.17 53650.47 88888.00 2014-11-21 15:18:08.407 325 15146.93 -12.17 53650.46 88888.00 2014-11-21 15:18:08.907 325 15146.95 -12.16 53650.36 88888.00 2014-11-21 15:18:09.407 325 15147.00 -12.22 53650.27 88888.00 2014-11-21 15:18:09.907 325 15146.95 -12.21 53650.25 88888.00 2014-11-21 15:18:10.407 325 15146.96 -12.19 53650.22 88888.00 2014-11-21 15:18:10.907 325 15147.02 -12.17 53650.21 88888.00 2014-11-21 15:18:11.407 325 15147.02 -12.15 53650.20 88888.00 2014-11-21 15:18:11.907 325 15146.97 -12.15 53650.12 88888.00 2014-11-21 15:18:12.407 325 15146.97 -12.22 53650.08 88888.00 2014-11-21 15:18:12.907 325 15146.98 -12.25 53650.11 88888.00 2014-11-21 15:18:13.407 325 15146.98 -12.21 53650.14 88888.00 2014-11-21 15:18:13.907 325 15147.00 -12.31 53650.06 88888.00 2014-11-21 15:18:14.407 325 15147.01 -12.34 53650.04 88888.00 2014-11-21 15:18:14.907 325 15147.09 -12.41 53649.99 88888.00 2014-11-21 15:18:15.407 325 15147.13 -12.43 53650.05 88888.00 2014-11-21 15:18:15.907 325 15147.16 -12.45 53649.99 88888.00 2014-11-21 15:18:16.407 325 15147.12 -12.44 53649.87 88888.00 2014-11-21 15:18:16.907 325 15147.11 -12.47 53649.81 88888.00 2014-11-21 15:18:17.407 325 15147.13 -12.48 53649.75 88888.00 2014-11-21 15:18:17.907 325 15147.15 -12.51 53649.71 88888.00 2014-11-21 15:18:18.407 325 15147.15 -12.61 53649.76 88888.00 2014-11-21 15:18:18.907 325 15147.14 -12.64 53649.86 88888.00 2014-11-21 15:18:19.407 325 15147.06 -12.70 53649.76 88888.00 2014-11-21 15:18:19.907 325 15147.07 -12.81 53649.73 88888.00 2014-11-21 15:18:20.407 325 15147.06 -12.79 53649.81 88888.00 2014-11-21 15:18:20.907 325 15147.04 -12.79 53649.84 88888.00 2014-11-21 15:18:21.407 325 15147.01 -12.89 53649.81 88888.00 2014-11-21 15:18:21.907 325 15146.98 -12.96 53649.83 88888.00 2014-11-21 15:18:22.407 325 15146.95 -12.94 53649.88 88888.00 2014-11-21 15:18:22.907 325 15146.89 -12.93 53649.90 88888.00 2014-11-21 15:18:23.407 325 15146.87 -12.98 53649.85 88888.00 2014-11-21 15:18:23.907 325 15146.82 -12.99 53649.88 88888.00 2014-11-21 15:18:24.407 325 15146.82 -12.93 53649.95 88888.00 2014-11-21 15:18:24.907 325 15146.78 -12.97 53650.03 88888.00 2014-11-21 15:18:25.407 325 15146.78 -13.05 53650.10 88888.00 2014-11-21 15:18:25.907 325 15146.77 -13.10 53650.09 88888.00 2014-11-21 15:18:26.407 325 15146.80 -13.03 53650.19 88888.00 2014-11-21 15:18:26.907 325 15146.79 -13.04 53650.13 88888.00 2014-11-21 15:18:27.407 325 15146.80 -13.05 53650.10 88888.00 2014-11-21 15:18:27.907 325 15146.75 -13.08 53650.12 88888.00 2014-11-21 15:18:28.407 325 15146.70 -13.07 53650.20 88888.00 2014-11-21 15:18:28.907 325 15146.69 -13.03 53650.23 88888.00 2014-11-21 15:18:29.407 325 15146.70 -13.00 53650.24 88888.00 2014-11-21 15:18:29.907 325 15146.70 -12.93 53650.27 88888.00 2014-11-21 15:18:30.407 325 15146.67 -12.89 53650.27 88888.00 2014-11-21 15:18:30.907 325 15146.68 -12.80 53650.34 88888.00 2014-11-21 15:18:31.407 325 15146.66 -12.77 53650.41 88888.00 2014-11-21 15:18:31.907 325 15146.67 -12.74 53650.41 88888.00 2014-11-21 15:18:32.407 325 15146.65 -12.81 53650.44 88888.00 2014-11-21 15:18:32.907 325 15146.67 -12.91 53650.51 88888.00 2014-11-21 15:18:33.407 325 15146.66 -12.91 53650.53 88888.00 2014-11-21 15:18:33.907 325 15146.71 -12.88 53650.43 88888.00 2014-11-21 15:18:34.407 325 15146.74 -12.88 53650.42 88888.00 2014-11-21 15:18:34.907 325 15146.69 -12.87 53650.39 88888.00 2014-11-21 15:18:35.407 325 15146.74 -12.81 53650.34 88888.00 2014-11-21 15:18:35.907 325 15146.77 -12.86 53650.31 88888.00 2014-11-21 15:18:36.407 325 15146.73 -12.87 53650.36 88888.00 2014-11-21 15:18:36.907 325 15146.76 -12.81 53650.40 88888.00 2014-11-21 15:18:37.407 325 15146.76 -12.79 53650.46 88888.00 2014-11-21 15:18:37.907 325 15146.76 -12.84 53650.51 88888.00 2014-11-21 15:18:38.407 325 15146.77 -12.88 53650.52 88888.00 2014-11-21 15:18:38.907 325 15146.85 -12.94 53650.50 88888.00 2014-11-21 15:18:39.407 325 15146.80 -12.97 53650.52 88888.00 2014-11-21 15:18:39.907 325 15146.83 -13.00 53650.57 88888.00 2014-11-21 15:18:40.407 325 15146.89 -12.95 53650.61 88888.00 2014-11-21 15:18:40.907 325 15146.88 -12.94 53650.61 88888.00 2014-11-21 15:18:41.407 325 15146.88 -13.00 53650.54 88888.00 2014-11-21 15:18:41.907 325 15146.87 -13.02 53650.49 88888.00 2014-11-21 15:18:42.407 325 15146.85 -12.99 53650.40 88888.00 2014-11-21 15:18:42.907 325 15146.82 -13.02 53650.47 88888.00 2014-11-21 15:18:43.407 325 15146.82 -12.97 53650.51 88888.00 2014-11-21 15:18:43.907 325 15146.80 -12.97 53650.52 88888.00 2014-11-21 15:18:44.407 325 15146.79 -12.97 53650.55 88888.00 2014-11-21 15:18:44.907 325 15146.84 -12.94 53650.56 88888.00 2014-11-21 15:18:45.407 325 15146.78 -12.94 53650.62 88888.00 2014-11-21 15:18:45.907 325 15146.75 -12.97 53650.62 88888.00 2014-11-21 15:18:46.407 325 15146.75 -12.94 53650.67 88888.00 2014-11-21 15:18:46.907 325 15146.79 -12.97 53650.68 88888.00 2014-11-21 15:18:47.407 325 15146.79 -12.94 53650.63 88888.00 2014-11-21 15:18:47.907 325 15146.79 -12.91 53650.55 88888.00 2014-11-21 15:18:48.407 325 15146.79 -13.00 53650.59 88888.00 2014-11-21 15:18:48.907 325 15146.79 -13.02 53650.48 88888.00 2014-11-21 15:18:49.407 325 15146.76 -13.05 53650.47 88888.00 2014-11-21 15:18:49.907 325 15146.71 -13.05 53650.53 88888.00 2014-11-21 15:18:50.407 325 15146.73 -13.06 53650.53 88888.00 2014-11-21 15:18:50.907 325 15146.67 -13.10 53650.56 88888.00 2014-11-21 15:18:51.407 325 15146.64 -13.10 53650.54 88888.00 2014-11-21 15:18:51.907 325 15146.66 -13.03 53650.54 88888.00 2014-11-21 15:18:52.407 325 15146.68 -13.04 53650.54 88888.00 2014-11-21 15:18:52.907 325 15146.73 -13.08 53650.60 88888.00 2014-11-21 15:18:53.407 325 15146.69 -13.12 53650.60 88888.00 2014-11-21 15:18:53.907 325 15146.73 -13.15 53650.60 88888.00 2014-11-21 15:18:54.407 325 15146.73 -13.12 53650.59 88888.00 2014-11-21 15:18:54.907 325 15146.73 -13.00 53650.61 88888.00 2014-11-21 15:18:55.408 325 15146.80 -12.99 53650.60 88888.00 2014-11-21 15:18:55.908 325 15146.86 -13.12 53650.61 88888.00 2014-11-21 15:18:56.408 325 15146.88 -13.23 53650.66 88888.00 2014-11-21 15:18:56.908 325 15146.91 -13.23 53650.66 88888.00 2014-11-21 15:18:57.408 325 15146.91 -13.20 53650.67 88888.00 2014-11-21 15:18:57.908 325 15146.92 -13.25 53650.70 88888.00 2014-11-21 15:18:58.408 325 15146.94 -13.34 53650.70 88888.00 2014-11-21 15:18:58.908 325 15146.96 -13.41 53650.63 88888.00 2014-11-21 15:18:59.408 325 15146.96 -13.34 53650.71 88888.00 2014-11-21 15:18:59.908 325 15147.00 -13.34 53650.72 88888.00 2014-11-21 15:19:00.408 325 15147.04 -13.40 53650.65 88888.00 2014-11-21 15:19:00.908 325 15147.00 -13.42 53650.63 88888.00 2014-11-21 15:19:01.408 325 15146.97 -13.49 53650.67 88888.00 2014-11-21 15:19:01.908 325 15147.00 -13.54 53650.71 88888.00 2014-11-21 15:19:02.408 325 15147.01 -13.55 53650.72 88888.00 2014-11-21 15:19:02.908 325 15147.02 -13.52 53650.73 88888.00 2014-11-21 15:19:03.408 325 15147.06 -13.52 53650.82 88888.00 2014-11-21 15:19:03.908 325 15147.06 -13.52 53650.83 88888.00 2014-11-21 15:19:04.408 325 15147.09 -13.58 53650.84 88888.00 2014-11-21 15:19:04.908 325 15147.06 -13.52 53650.80 88888.00 2014-11-21 15:19:05.408 325 15147.04 -13.56 53650.80 88888.00 2014-11-21 15:19:05.908 325 15147.06 -13.65 53650.77 88888.00 2014-11-21 15:19:06.408 325 15147.13 -13.72 53650.77 88888.00 2014-11-21 15:19:06.908 325 15147.12 -13.69 53650.77 88888.00 2014-11-21 15:19:07.408 325 15147.12 -13.67 53650.81 88888.00 2014-11-21 15:19:07.908 325 15147.12 -13.66 53650.86 88888.00 2014-11-21 15:19:08.408 325 15147.16 -13.68 53650.87 88888.00 2014-11-21 15:19:08.908 325 15147.14 -13.66 53650.88 88888.00 2014-11-21 15:19:09.408 325 15147.10 -13.56 53650.90 88888.00 2014-11-21 15:19:09.908 325 15147.09 -13.57 53650.89 88888.00 2014-11-21 15:19:10.408 325 15147.10 -13.62 53650.97 88888.00 2014-11-21 15:19:10.908 325 15147.07 -13.62 53651.00 88888.00 2014-11-21 15:19:11.408 325 15147.05 -13.64 53651.01 88888.00 2014-11-21 15:19:11.908 325 15147.05 -13.67 53650.98 88888.00 2014-11-21 15:19:12.408 325 15147.02 -13.67 53650.97 88888.00 2014-11-21 15:19:12.908 325 15146.96 -13.69 53650.92 88888.00 2014-11-21 15:19:13.408 325 15146.95 -13.67 53650.97 88888.00 2014-11-21 15:19:13.908 325 15146.93 -13.65 53651.01 88888.00 2014-11-21 15:19:14.408 325 15146.98 -13.68 53651.06 88888.00 2014-11-21 15:19:14.908 325 15146.98 -13.82 53651.11 88888.00 2014-11-21 15:19:15.408 325 15146.98 -13.82 53651.10 88888.00 2014-11-21 15:19:15.908 325 15146.96 -13.71 53651.10 88888.00 2014-11-21 15:19:16.408 325 15146.93 -13.71 53651.13 88888.00 2014-11-21 15:19:16.908 325 15146.88 -13.73 53651.12 88888.00 2014-11-21 15:19:17.408 325 15146.87 -13.65 53651.06 88888.00 2014-11-21 15:19:17.908 325 15146.86 -13.68 53651.04 88888.00 2014-11-21 15:19:18.408 325 15146.85 -13.78 53650.98 88888.00 2014-11-21 15:19:18.908 325 15146.85 -13.84 53651.01 88888.00 2014-11-21 15:19:19.408 325 15146.83 -13.81 53651.00 88888.00 2014-11-21 15:19:19.908 325 15146.85 -13.80 53651.02 88888.00 2014-11-21 15:19:20.408 325 15146.85 -13.74 53651.09 88888.00 2014-11-21 15:19:20.908 325 15146.87 -13.84 53651.16 88888.00 2014-11-21 15:19:21.408 325 15146.89 -13.86 53651.25 88888.00 2014-11-21 15:19:21.908 325 15146.88 -13.88 53651.27 88888.00 2014-11-21 15:19:22.408 325 15146.89 -13.85 53651.30 88888.00 2014-11-21 15:19:22.908 325 15146.93 -13.95 53651.27 88888.00 2014-11-21 15:19:23.408 325 15146.95 -14.01 53651.27 88888.00 2014-11-21 15:19:23.908 325 15146.93 -13.95 53651.27 88888.00 2014-11-21 15:19:24.408 325 15146.93 -14.00 53651.24 88888.00 2014-11-21 15:19:24.908 325 15146.95 -13.98 53651.22 88888.00 2014-11-21 15:19:25.408 325 15146.96 -13.90 53651.29 88888.00 2014-11-21 15:19:25.908 325 15147.00 -13.90 53651.29 88888.00 2014-11-21 15:19:26.408 325 15147.03 -13.94 53651.30 88888.00 2014-11-21 15:19:26.908 325 15147.04 -13.99 53651.35 88888.00 2014-11-21 15:19:27.408 325 15147.04 -13.99 53651.36 88888.00 2014-11-21 15:19:27.908 325 15147.11 -14.02 53651.41 88888.00 2014-11-21 15:19:28.408 325 15147.13 -14.02 53651.40 88888.00 2014-11-21 15:19:28.908 325 15147.12 -14.08 53651.41 88888.00 2014-11-21 15:19:29.408 325 15147.13 -14.08 53651.41 88888.00 2014-11-21 15:19:29.908 325 15147.13 -14.06 53651.46 88888.00 2014-11-21 15:19:30.408 325 15147.15 -14.01 53651.47 88888.00 2014-11-21 15:19:30.908 325 15147.14 -13.97 53651.41 88888.00 2014-11-21 15:19:31.408 325 15147.16 -13.98 53651.43 88888.00 2014-11-21 15:19:31.908 325 15147.22 -13.99 53651.45 88888.00 2014-11-21 15:19:32.408 325 15147.25 -13.99 53651.43 88888.00 2014-11-21 15:19:32.908 325 15147.30 -14.10 53651.48 88888.00 2014-11-21 15:19:33.408 325 15147.30 -14.05 53651.52 88888.00 2014-11-21 15:19:33.908 325 15147.32 -14.10 53651.58 88888.00 2014-11-21 15:19:34.408 325 15147.34 -14.19 53651.60 88888.00 2014-11-21 15:19:34.908 325 15147.32 -14.16 53651.50 88888.00 2014-11-21 15:19:35.408 325 15147.33 -14.25 53651.53 88888.00 2014-11-21 15:19:35.908 325 15147.39 -14.26 53651.47 88888.00 2014-11-21 15:19:36.408 325 15147.39 -14.24 53651.48 88888.00 2014-11-21 15:19:36.908 325 15147.40 -14.24 53651.50 88888.00 2014-11-21 15:19:37.408 325 15147.43 -14.21 53651.50 88888.00 2014-11-21 15:19:37.908 325 15147.46 -14.17 53651.50 88888.00 2014-11-21 15:19:38.408 325 15147.46 -14.18 53651.47 88888.00 2014-11-21 15:19:38.908 325 15147.47 -14.14 53651.42 88888.00 2014-11-21 15:19:39.408 325 15147.49 -14.11 53651.51 88888.00 2014-11-21 15:19:39.908 325 15147.52 -14.11 53651.53 88888.00 2014-11-21 15:19:40.408 325 15147.55 -14.15 53651.56 88888.00 2014-11-21 15:19:40.908 325 15147.58 -14.21 53651.57 88888.00 2014-11-21 15:19:41.408 325 15147.58 -14.20 53651.51 88888.00 2014-11-21 15:19:41.908 325 15147.59 -14.14 53651.45 88888.00 2014-11-21 15:19:42.408 325 15147.58 -14.16 53651.49 88888.00 2014-11-21 15:19:42.908 325 15147.60 -14.15 53651.54 88888.00 2014-11-21 15:19:43.408 325 15147.60 -14.17 53651.46 88888.00 2014-11-21 15:19:43.908 325 15147.60 -14.21 53651.40 88888.00 2014-11-21 15:19:44.408 325 15147.55 -14.16 53651.33 88888.00 2014-11-21 15:19:44.908 325 15147.55 -14.11 53651.38 88888.00 2014-11-21 15:19:45.408 325 15147.57 -14.09 53651.34 88888.00 2014-11-21 15:19:45.908 325 15147.58 -14.00 53651.30 88888.00 2014-11-21 15:19:46.408 325 15147.59 -14.01 53651.33 88888.00 2014-11-21 15:19:46.908 325 15147.66 -14.03 53651.31 88888.00 2014-11-21 15:19:47.408 325 15147.65 -14.02 53651.21 88888.00 2014-11-21 15:19:47.908 325 15147.63 -14.02 53651.23 88888.00 2014-11-21 15:19:48.408 325 15147.59 -14.05 53651.23 88888.00 2014-11-21 15:19:48.908 325 15147.58 -14.08 53651.15 88888.00 2014-11-21 15:19:49.408 325 15147.56 -14.09 53651.16 88888.00 2014-11-21 15:19:49.908 325 15147.54 -14.10 53651.17 88888.00 2014-11-21 15:19:50.408 325 15147.54 -14.05 53651.22 88888.00 2014-11-21 15:19:50.908 325 15147.54 -14.12 53651.22 88888.00 2014-11-21 15:19:51.408 325 15147.59 -14.12 53651.16 88888.00 2014-11-21 15:19:51.908 325 15147.56 -14.07 53651.14 88888.00 2014-11-21 15:19:52.408 325 15147.52 -14.20 53651.17 88888.00 2014-11-21 15:19:52.908 325 15147.54 -14.32 53651.11 88888.00 2014-11-21 15:19:53.408 325 15147.56 -14.33 53651.14 88888.00 2014-11-21 15:19:53.908 325 15147.54 -14.45 53651.24 88888.00 2014-11-21 15:19:54.408 325 15147.51 -14.52 53651.13 88888.00 2014-11-21 15:19:54.908 325 15147.49 -14.61 53651.07 88888.00 2014-11-21 15:19:55.408 325 15147.47 -14.57 53651.02 88888.00 2014-11-21 15:19:55.908 325 15147.49 -14.60 53651.08 88888.00 2014-11-21 15:19:56.408 325 15147.56 -14.66 53651.12 88888.00 2014-11-21 15:19:56.908 325 15147.52 -14.77 53651.08 88888.00 2014-11-21 15:19:57.408 325 15147.51 -14.70 53651.10 88888.00 2014-11-21 15:19:57.908 325 15147.50 -14.84 53651.10 88888.00 2014-11-21 15:19:58.408 325 15147.46 -14.95 53651.11 88888.00 2014-11-21 15:19:58.908 325 15147.48 -14.99 53651.11 88888.00 2014-11-21 15:19:59.408 325 15147.45 -15.13 53651.14 88888.00 2014-11-21 15:19:59.908 325 15147.42 -15.12 53651.12 88888.00 2014-11-21 15:20:00.408 325 15147.42 -15.14 53651.20 88888.00 2014-11-21 15:20:00.908 325 15147.46 -15.15 53651.11 88888.00 2014-11-21 15:20:01.408 325 15147.48 -15.16 53651.06 88888.00 2014-11-21 15:20:01.908 325 15147.49 -15.24 53651.05 88888.00 2014-11-21 15:20:02.408 325 15147.47 -15.28 53651.07 88888.00 2014-11-21 15:20:02.908 325 15147.48 -15.31 53651.11 88888.00 2014-11-21 15:20:03.408 325 15147.52 -15.35 53651.11 88888.00 2014-11-21 15:20:03.908 325 15147.57 -15.35 53651.12 88888.00 2014-11-21 15:20:04.408 325 15147.59 -15.38 53651.20 88888.00 2014-11-21 15:20:04.908 325 15147.58 -15.36 53651.24 88888.00 2014-11-21 15:20:05.408 325 15147.57 -15.35 53651.25 88888.00 2014-11-21 15:20:05.908 325 15147.64 -15.15 53651.27 88888.00 2014-11-21 15:20:06.408 325 15147.67 -15.14 53651.30 88888.00 2014-11-21 15:20:06.908 325 15147.69 -15.16 53651.34 88888.00 2014-11-21 15:20:07.408 325 15147.74 -15.14 53651.30 88888.00 2014-11-21 15:20:07.908 325 15147.78 -15.12 53651.23 88888.00 2014-11-21 15:20:08.408 325 15147.78 -15.03 53651.32 88888.00 2014-11-21 15:20:08.908 325 15147.82 -15.01 53651.35 88888.00 2014-11-21 15:20:09.408 325 15147.85 -14.96 53651.31 88888.00 2014-11-21 15:20:09.908 325 15147.85 -14.95 53651.25 88888.00 2014-11-21 15:20:10.408 325 15147.86 -14.86 53651.28 88888.00 2014-11-21 15:20:10.908 325 15147.92 -14.88 53651.32 88888.00 2014-11-21 15:20:11.408 325 15147.94 -14.97 53651.35 88888.00 2014-11-21 15:20:11.908 325 15147.97 -15.02 53651.42 88888.00 2014-11-21 15:20:12.408 325 15147.95 -15.04 53651.36 88888.00 2014-11-21 15:20:12.908 325 15147.87 -15.04 53651.27 88888.00 2014-11-21 15:20:13.408 325 15147.82 -15.09 53651.17 88888.00 2014-11-21 15:20:13.908 325 15147.81 -15.06 53651.14 88888.00 2014-11-21 15:20:14.408 325 15147.87 -15.11 53651.17 88888.00 2014-11-21 15:20:14.908 325 15147.96 -15.24 53651.23 88888.00 2014-11-21 15:20:15.408 325 15147.94 -15.31 53651.25 88888.00 2014-11-21 15:20:15.908 325 15147.90 -15.36 53651.20 88888.00 2014-11-21 15:20:16.408 325 15147.85 -15.39 53651.16 88888.00 2014-11-21 15:20:16.908 325 15147.84 -15.49 53651.29 88888.00 2014-11-21 15:20:17.408 325 15147.81 -15.53 53651.33 88888.00 2014-11-21 15:20:17.908 325 15147.72 -15.48 53651.28 88888.00 2014-11-21 15:20:18.408 325 15147.67 -15.52 53651.26 88888.00 2014-11-21 15:20:18.908 325 15147.69 -15.62 53651.24 88888.00 2014-11-21 15:20:19.408 325 15147.68 -15.70 53651.21 88888.00 2014-11-21 15:20:19.908 325 15147.65 -15.73 53651.15 88888.00 2014-11-21 15:20:20.408 325 15147.67 -15.79 53651.16 88888.00 2014-11-21 15:20:20.908 325 15147.66 -15.81 53651.23 88888.00 2014-11-21 15:20:21.408 325 15147.68 -15.88 53651.21 88888.00 2014-11-21 15:20:21.908 325 15147.72 -15.91 53651.28 88888.00 2014-11-21 15:20:22.408 325 15147.74 -15.90 53651.30 88888.00 2014-11-21 15:20:22.908 325 15147.74 -15.91 53651.31 88888.00 2014-11-21 15:20:23.408 325 15147.73 -15.93 53651.27 88888.00 2014-11-21 15:20:23.908 325 15147.69 -15.87 53651.35 88888.00 2014-11-21 15:20:24.408 325 15147.67 -15.87 53651.33 88888.00 2014-11-21 15:20:24.908 325 15147.72 -15.79 53651.27 88888.00 2014-11-21 15:20:25.408 325 15147.73 -15.75 53651.28 88888.00 2014-11-21 15:20:25.908 325 15147.77 -15.83 53651.40 88888.00 2014-11-21 15:20:26.408 325 15147.84 -15.92 53651.34 88888.00 2014-11-21 15:20:26.908 325 15147.91 -15.97 53651.32 88888.00 2014-11-21 15:20:27.408 325 15147.92 -16.02 53651.33 88888.00 2014-11-21 15:20:27.908 325 15147.92 -16.04 53651.35 88888.00 2014-11-21 15:20:28.408 325 15147.95 -16.07 53651.37 88888.00 2014-11-21 15:20:28.908 325 15147.96 -16.15 53651.43 88888.00 2014-11-21 15:20:29.408 325 15147.96 -16.19 53651.44 88888.00 2014-11-21 15:20:29.908 325 15147.95 -16.20 53651.44 88888.00 2014-11-21 15:20:30.408 325 15147.87 -16.24 53651.40 88888.00 2014-11-21 15:20:30.908 325 15147.82 -16.23 53651.37 88888.00 2014-11-21 15:20:31.408 325 15147.79 -16.24 53651.35 88888.00 2014-11-21 15:20:31.908 325 15147.82 -16.26 53651.34 88888.00 2014-11-21 15:20:32.408 325 15147.84 -16.27 53651.27 88888.00 2014-11-21 15:20:32.908 325 15147.86 -16.36 53651.25 88888.00 2014-11-21 15:20:33.408 325 15147.88 -16.41 53651.31 88888.00 2014-11-21 15:20:33.908 325 15147.92 -16.42 53651.27 88888.00 2014-11-21 15:20:34.408 325 15147.92 -16.48 53651.28 88888.00 2014-11-21 15:20:34.908 325 15147.87 -16.56 53651.32 88888.00 2014-11-21 15:20:35.408 325 15147.93 -16.53 53651.37 88888.00 2014-11-21 15:20:35.908 325 15147.97 -16.57 53651.37 88888.00 2014-11-21 15:20:36.408 325 15147.93 -16.62 53651.45 88888.00 2014-11-21 15:20:36.908 325 15147.86 -16.67 53651.42 88888.00 2014-11-21 15:20:37.408 325 15147.85 -16.69 53651.41 88888.00 2014-11-21 15:20:37.908 325 15147.83 -16.80 53651.38 88888.00 2014-11-21 15:20:38.408 325 15147.76 -16.85 53651.40 88888.00 2014-11-21 15:20:38.908 325 15147.77 -16.87 53651.38 88888.00 2014-11-21 15:20:39.408 325 15147.83 -16.87 53651.46 88888.00 2014-11-21 15:20:39.908 325 15147.85 -16.84 53651.52 88888.00 2014-11-21 15:20:40.408 325 15147.86 -16.83 53651.61 88888.00 2014-11-21 15:20:40.908 325 15147.85 -16.88 53651.65 88888.00 2014-11-21 15:20:41.408 325 15147.86 -16.97 53651.70 88888.00 2014-11-21 15:20:41.908 325 15147.87 -16.96 53651.73 88888.00 2014-11-21 15:20:42.408 325 15147.78 -16.97 53651.73 88888.00 2014-11-21 15:20:42.908 325 15147.81 -17.00 53651.78 88888.00 2014-11-21 15:20:43.408 325 15147.81 -16.99 53651.82 88888.00 2014-11-21 15:20:43.908 325 15147.87 -17.00 53651.84 88888.00 2014-11-21 15:20:44.408 325 15147.90 -17.00 53651.89 88888.00 2014-11-21 15:20:44.908 325 15147.90 -17.02 53651.92 88888.00 2014-11-21 15:20:45.408 325 15147.87 -17.04 53651.91 88888.00 2014-11-21 15:20:45.908 325 15147.86 -17.05 53651.95 88888.00 2014-11-21 15:20:46.408 325 15147.92 -17.00 53651.95 88888.00 2014-11-21 15:20:46.908 325 15147.87 -17.04 53651.97 88888.00 2014-11-21 15:20:47.408 325 15147.84 -17.01 53652.06 88888.00 2014-11-21 15:20:47.908 325 15147.82 -16.94 53652.08 88888.00 2014-11-21 15:20:48.408 325 15147.82 -16.94 53652.15 88888.00 2014-11-21 15:20:48.908 325 15147.84 -16.93 53652.24 88888.00 2014-11-21 15:20:49.408 325 15147.87 -16.79 53652.32 88888.00 2014-11-21 15:20:49.908 325 15147.87 -16.78 53652.35 88888.00 2014-11-21 15:20:50.408 325 15147.82 -16.83 53652.35 88888.00 2014-11-21 15:20:50.908 325 15147.78 -16.85 53652.33 88888.00 2014-11-21 15:20:51.408 325 15147.74 -16.85 53652.37 88888.00 2014-11-21 15:20:51.908 325 15147.68 -16.88 53652.38 88888.00 2014-11-21 15:20:52.408 325 15147.66 -16.82 53652.37 88888.00 2014-11-21 15:20:52.908 325 15147.64 -16.77 53652.44 88888.00 2014-11-21 15:20:53.408 325 15147.63 -16.78 53652.48 88888.00 2014-11-21 15:20:53.908 325 15147.73 -16.80 53652.53 88888.00 2014-11-21 15:20:54.408 325 15147.76 -16.80 53652.65 88888.00 2014-11-21 15:20:54.908 325 15147.65 -16.78 53652.64 88888.00 2014-11-21 15:20:55.408 325 15147.61 -16.74 53652.70 88888.00 2014-11-21 15:20:55.908 325 15147.61 -16.73 53652.74 88888.00 2014-11-21 15:20:56.408 325 15147.65 -16.74 53652.73 88888.00 2014-11-21 15:20:56.908 325 15147.65 -16.75 53652.67 88888.00 2014-11-21 15:20:57.408 325 15147.65 -16.79 53652.66 88888.00 2014-11-21 15:20:57.908 325 15147.67 -16.71 53652.75 88888.00 2014-11-21 15:20:58.408 325 15147.68 -16.68 53652.76 88888.00 2014-11-21 15:20:58.908 325 15147.63 -16.70 53652.78 88888.00 2014-11-21 15:20:59.408 325 15147.61 -16.68 53652.76 88888.00 2014-11-21 15:20:59.908 325 15147.63 -16.67 53652.74 88888.00 2014-11-21 15:21:00.408 325 15147.61 -16.65 53652.82 88888.00 2014-11-21 15:21:00.908 325 15147.61 -16.65 53652.87 88888.00 2014-11-21 15:21:01.408 325 15147.67 -16.63 53652.86 88888.00 2014-11-21 15:21:01.908 325 15147.69 -16.67 53652.86 88888.00 2014-11-21 15:21:02.408 325 15147.67 -16.58 53652.89 88888.00 2014-11-21 15:21:02.908 325 15147.69 -16.50 53652.88 88888.00 2014-11-21 15:21:03.408 325 15147.72 -16.44 53652.87 88888.00 2014-11-21 15:21:03.908 325 15147.72 -16.43 53652.93 88888.00 2014-11-21 15:21:04.408 325 15147.81 -16.42 53652.96 88888.00 2014-11-21 15:21:04.908 325 15147.87 -16.42 53653.05 88888.00 2014-11-21 15:21:05.408 325 15147.85 -16.44 53653.13 88888.00 2014-11-21 15:21:05.908 325 15147.86 -16.44 53653.21 88888.00 2014-11-21 15:21:06.408 325 15147.85 -16.41 53653.13 88888.00 2014-11-21 15:21:06.908 325 15147.85 -16.41 53653.12 88888.00 2014-11-21 15:21:07.408 325 15147.90 -16.39 53653.10 88888.00 2014-11-21 15:21:07.908 325 15147.95 -16.36 53653.09 88888.00 2014-11-21 15:21:08.408 325 15147.94 -16.42 53653.11 88888.00 2014-11-21 15:21:08.908 325 15147.88 -16.39 53653.11 88888.00 2014-11-21 15:21:09.408 325 15147.94 -16.37 53653.03 88888.00 2014-11-21 15:21:09.908 325 15147.96 -16.35 53653.04 88888.00 2014-11-21 15:21:10.408 325 15147.93 -16.35 53653.02 88888.00 2014-11-21 15:21:10.908 325 15147.96 -16.33 53653.04 88888.00 2014-11-21 15:21:11.408 325 15147.93 -16.31 53653.04 88888.00 2014-11-21 15:21:11.908 325 15147.88 -16.32 53653.11 88888.00 2014-11-21 15:21:12.408 325 15147.87 -16.36 53653.15 88888.00 2014-11-21 15:21:12.908 325 15147.88 -16.34 53653.21 88888.00 2014-11-21 15:21:13.408 325 15147.84 -16.36 53653.15 88888.00 2014-11-21 15:21:13.908 325 15147.79 -16.44 53653.15 88888.00 2014-11-21 15:21:14.408 325 15147.85 -16.48 53653.17 88888.00 2014-11-21 15:21:14.908 325 15147.86 -16.59 53653.18 88888.00 2014-11-21 15:21:15.408 325 15147.82 -16.56 53653.10 88888.00 2014-11-21 15:21:15.908 325 15147.77 -16.52 53653.13 88888.00 2014-11-21 15:21:16.408 325 15147.79 -16.52 53653.13 88888.00 2014-11-21 15:21:16.908 325 15147.75 -16.57 53653.15 88888.00 2014-11-21 15:21:17.408 325 15147.72 -16.59 53653.18 88888.00 2014-11-21 15:21:17.908 325 15147.72 -16.58 53653.21 88888.00 2014-11-21 15:21:18.408 325 15147.76 -16.60 53653.26 88888.00 2014-11-21 15:21:18.908 325 15147.77 -16.58 53653.33 88888.00 2014-11-21 15:21:19.408 325 15147.75 -16.59 53653.36 88888.00 2014-11-21 15:21:19.908 325 15147.70 -16.52 53653.39 88888.00 2014-11-21 15:21:20.408 325 15147.70 -16.52 53653.42 88888.00 2014-11-21 15:21:20.908 325 15147.67 -16.57 53653.47 88888.00 2014-11-21 15:21:21.408 325 15147.65 -16.62 53653.45 88888.00 2014-11-21 15:21:21.908 325 15147.65 -16.67 53653.44 88888.00 2014-11-21 15:21:22.408 325 15147.66 -16.71 53653.42 88888.00 2014-11-21 15:21:22.908 325 15147.63 -16.65 53653.44 88888.00 2014-11-21 15:21:23.408 325 15147.58 -16.71 53653.43 88888.00 2014-11-21 15:21:23.908 325 15147.58 -16.68 53653.47 88888.00 2014-11-21 15:21:24.408 325 15147.64 -16.71 53653.54 88888.00 2014-11-21 15:21:24.908 325 15147.64 -16.77 53653.56 88888.00 2014-11-21 15:21:25.408 325 15147.64 -16.84 53653.63 88888.00 2014-11-21 15:21:25.908 325 15147.63 -16.86 53653.63 88888.00 2014-11-21 15:21:26.408 325 15147.60 -16.86 53653.66 88888.00 2014-11-21 15:21:26.908 325 15147.57 -16.87 53653.62 88888.00 2014-11-21 15:21:27.408 325 15147.56 -16.85 53653.63 88888.00 2014-11-21 15:21:27.908 325 15147.54 -16.89 53653.59 88888.00 2014-11-21 15:21:28.408 325 15147.49 -16.91 53653.58 88888.00 2014-11-21 15:21:28.908 325 15147.46 -16.88 53653.58 88888.00 2014-11-21 15:21:29.408 325 15147.46 -16.84 53653.60 88888.00 2014-11-21 15:21:29.908 325 15147.43 -16.87 53653.62 88888.00 2014-11-21 15:21:30.408 325 15147.40 -16.89 53653.64 88888.00 2014-11-21 15:21:30.908 325 15147.36 -16.89 53653.65 88888.00 2014-11-21 15:21:31.408 325 15147.40 -16.97 53653.68 88888.00 2014-11-21 15:21:31.908 325 15147.40 -16.99 53653.73 88888.00 2014-11-21 15:21:32.408 325 15147.37 -17.01 53653.78 88888.00 2014-11-21 15:21:32.908 325 15147.29 -17.01 53653.78 88888.00 2014-11-21 15:21:33.408 325 15147.24 -17.00 53653.86 88888.00 2014-11-21 15:21:33.908 325 15147.25 -17.01 53653.88 88888.00 2014-11-21 15:21:34.408 325 15147.27 -17.03 53653.88 88888.00 2014-11-21 15:21:34.908 325 15147.25 -17.02 53653.87 88888.00 2014-11-21 15:21:35.408 325 15147.24 -17.05 53653.85 88888.00 2014-11-21 15:21:35.908 325 15147.21 -17.05 53653.84 88888.00 2014-11-21 15:21:36.408 325 15147.15 -17.03 53653.86 88888.00 2014-11-21 15:21:36.908 325 15147.10 -16.97 53653.98 88888.00 2014-11-21 15:21:37.408 325 15147.07 -17.01 53653.99 88888.00 2014-11-21 15:21:37.908 325 15147.09 -17.06 53654.06 88888.00 2014-11-21 15:21:38.408 325 15147.12 -17.12 53654.11 88888.00 2014-11-21 15:21:38.908 325 15147.05 -17.11 53654.13 88888.00 2014-11-21 15:21:39.408 325 15147.00 -17.08 53654.13 88888.00 2014-11-21 15:21:39.908 325 15146.96 -17.09 53654.11 88888.00 2014-11-21 15:21:40.408 325 15146.97 -17.02 53654.09 88888.00 2014-11-21 15:21:40.908 325 15146.97 -16.94 53654.13 88888.00 2014-11-21 15:21:41.408 325 15146.95 -16.96 53654.16 88888.00 2014-11-21 15:21:41.908 325 15146.93 -16.96 53654.17 88888.00 2014-11-21 15:21:42.408 325 15146.86 -16.96 53654.22 88888.00 2014-11-21 15:21:42.908 325 15146.85 -16.94 53654.30 88888.00 2014-11-21 15:21:43.408 325 15146.83 -16.95 53654.25 88888.00 2014-11-21 15:21:43.908 325 15146.86 -16.94 53654.29 88888.00 2014-11-21 15:21:44.408 325 15146.87 -16.86 53654.35 88888.00 2014-11-21 15:21:44.908 325 15146.87 -16.78 53654.30 88888.00 2014-11-21 15:21:45.408 325 15146.84 -16.85 53654.32 88888.00 2014-11-21 15:21:45.908 325 15146.84 -16.84 53654.27 88888.00 2014-11-21 15:21:46.408 325 15146.86 -16.85 53654.20 88888.00 2014-11-21 15:21:46.908 325 15146.84 -16.89 53654.23 88888.00 2014-11-21 15:21:47.408 325 15146.83 -16.92 53654.18 88888.00 2014-11-21 15:21:47.908 325 15146.83 -16.86 53654.18 88888.00 2014-11-21 15:21:48.408 325 15146.86 -16.83 53654.17 88888.00 2014-11-21 15:21:48.908 325 15146.87 -16.87 53654.18 88888.00 2014-11-21 15:21:49.408 325 15146.82 -16.85 53654.23 88888.00 2014-11-21 15:21:49.908 325 15146.80 -16.82 53654.35 88888.00 2014-11-21 15:21:50.408 325 15146.75 -16.78 53654.32 88888.00 2014-11-21 15:21:50.908 325 15146.76 -16.77 53654.25 88888.00 2014-11-21 15:21:51.408 325 15146.80 -16.78 53654.30 88888.00 2014-11-21 15:21:51.908 325 15146.80 -16.77 53654.28 88888.00 2014-11-21 15:21:52.408 325 15146.75 -16.73 53654.26 88888.00 2014-11-21 15:21:52.908 325 15146.73 -16.63 53654.22 88888.00 2014-11-21 15:21:53.408 325 15146.66 -16.70 53654.15 88888.00 2014-11-21 15:21:53.908 325 15146.62 -16.79 53654.22 88888.00 2014-11-21 15:21:54.408 325 15146.60 -16.82 53654.18 88888.00 2014-11-21 15:21:54.908 325 15146.57 -16.78 53654.23 88888.00 2014-11-21 15:21:55.408 325 15146.52 -16.82 53654.32 88888.00 2014-11-21 15:21:55.908 325 15146.45 -16.84 53654.39 88888.00 2014-11-21 15:21:56.408 325 15146.41 -16.80 53654.40 88888.00 2014-11-21 15:21:56.908 325 15146.38 -16.84 53654.42 88888.00 2014-11-21 15:21:57.408 325 15146.33 -16.85 53654.38 88888.00 2014-11-21 15:21:57.908 325 15146.29 -16.87 53654.40 88888.00 2014-11-21 15:21:58.408 325 15146.24 -16.87 53654.44 88888.00 2014-11-21 15:21:58.908 325 15146.21 -16.92 53654.45 88888.00 2014-11-21 15:21:59.408 325 15146.18 -16.89 53654.48 88888.00 2014-11-21 15:21:59.908 325 15146.15 -16.87 53654.52 88888.00 2014-11-21 15:22:00.408 325 15146.05 -16.85 53654.50 88888.00 2014-11-21 15:22:00.908 325 15145.98 -16.83 53654.57 88888.00 2014-11-21 15:22:01.408 325 15145.95 -16.83 53654.55 88888.00 2014-11-21 15:22:01.908 325 15145.93 -16.86 53654.58 88888.00 2014-11-21 15:22:02.408 325 15145.87 -16.85 53654.66 88888.00 2014-11-21 15:22:02.908 325 15145.85 -16.87 53654.71 88888.00 2014-11-21 15:22:03.408 325 15145.83 -16.83 53654.72 88888.00 2014-11-21 15:22:03.908 325 15145.79 -16.70 53654.73 88888.00 2014-11-21 15:22:04.408 325 15145.78 -16.67 53654.78 88888.00 2014-11-21 15:22:04.908 325 15145.77 -16.68 53654.79 88888.00 2014-11-21 15:22:05.408 325 15145.78 -16.69 53654.75 88888.00 2014-11-21 15:22:05.908 325 15145.70 -16.67 53654.77 88888.00 2014-11-21 15:22:06.408 325 15145.65 -16.65 53654.84 88888.00 2014-11-21 15:22:06.908 325 15145.65 -16.67 53654.81 88888.00 2014-11-21 15:22:07.408 325 15145.60 -16.68 53654.81 88888.00 2014-11-21 15:22:07.908 325 15145.55 -16.62 53654.83 88888.00 2014-11-21 15:22:08.408 325 15145.59 -16.60 53654.81 88888.00 2014-11-21 15:22:08.908 325 15145.58 -16.57 53654.86 88888.00 2014-11-21 15:22:09.408 325 15145.53 -16.51 53654.85 88888.00 2014-11-21 15:22:09.908 325 15145.57 -16.51 53654.80 88888.00 2014-11-21 15:22:10.408 325 15145.57 -16.41 53654.87 88888.00 2014-11-21 15:22:10.908 325 15145.56 -16.35 53654.91 88888.00 2014-11-21 15:22:11.408 325 15145.51 -16.35 53654.77 88888.00 2014-11-21 15:22:11.908 325 15145.43 -16.35 53654.72 88888.00 2014-11-21 15:22:12.408 325 15145.44 -16.36 53654.73 88888.00 2014-11-21 15:22:12.908 325 15145.48 -16.36 53654.72 88888.00 2014-11-21 15:22:13.408 325 15145.44 -16.36 53654.76 88888.00 2014-11-21 15:22:13.908 325 15145.43 -16.34 53654.83 88888.00 2014-11-21 15:22:14.408 325 15145.44 -16.27 53654.75 88888.00 2014-11-21 15:22:14.908 325 15145.41 -16.28 53654.74 88888.00 2014-11-21 15:22:15.408 325 15145.40 -16.28 53654.70 88888.00 2014-11-21 15:22:15.908 325 15145.35 -16.26 53654.69 88888.00 2014-11-21 15:22:16.408 325 15145.34 -16.25 53654.64 88888.00 2014-11-21 15:22:16.908 325 15145.35 -16.25 53654.66 88888.00 2014-11-21 15:22:17.408 325 15145.29 -16.24 53654.69 88888.00 2014-11-21 15:22:17.908 325 15145.24 -16.18 53654.64 88888.00 2014-11-21 15:22:18.408 325 15145.24 -16.18 53654.54 88888.00 2014-11-21 15:22:18.908 325 15145.24 -16.30 53654.52 88888.00 2014-11-21 15:22:19.408 325 15145.19 -16.37 53654.48 88888.00 2014-11-21 15:22:19.908 325 15145.12 -16.39 53654.48 88888.00 2014-11-21 15:22:20.408 325 15145.06 -16.35 53654.48 88888.00 2014-11-21 15:22:20.908 325 15145.06 -16.27 53654.46 88888.00 2014-11-21 15:22:21.408 325 15145.05 -16.41 53654.52 88888.00 2014-11-21 15:22:21.908 325 15145.04 -16.48 53654.53 88888.00 2014-11-21 15:22:22.408 325 15145.04 -16.49 53654.50 88888.00 2014-11-21 15:22:22.908 325 15145.06 -16.50 53654.51 88888.00 2014-11-21 15:22:23.408 325 15144.97 -16.57 53654.46 88888.00 2014-11-21 15:22:23.908 325 15144.93 -16.50 53654.38 88888.00 2014-11-21 15:22:24.408 325 15144.88 -16.40 53654.32 88888.00 2014-11-21 15:22:24.908 325 15144.88 -16.39 53654.36 88888.00 2014-11-21 15:22:25.408 325 15144.87 -16.37 53654.33 88888.00 2014-11-21 15:22:25.908 325 15144.90 -16.36 53654.32 88888.00 2014-11-21 15:22:26.408 325 15144.93 -16.36 53654.34 88888.00 2014-11-21 15:22:26.908 325 15144.92 -16.37 53654.32 88888.00 2014-11-21 15:22:27.408 325 15144.90 -16.41 53654.30 88888.00 2014-11-21 15:22:27.908 325 15144.88 -16.39 53654.29 88888.00 2014-11-21 15:22:28.408 325 15144.85 -16.36 53654.31 88888.00 2014-11-21 15:22:28.908 325 15144.95 -16.35 53654.29 88888.00 2014-11-21 15:22:29.408 325 15144.97 -16.42 53654.22 88888.00 2014-11-21 15:22:29.908 325 15144.93 -16.51 53654.19 88888.00 2014-11-21 15:22:30.408 325 15144.92 -16.41 53654.23 88888.00 2014-11-21 15:22:30.908 325 15144.88 -16.45 53654.23 88888.00 2014-11-21 15:22:31.408 325 15144.88 -16.51 53654.20 88888.00 2014-11-21 15:22:31.908 325 15144.85 -16.47 53654.23 88888.00 2014-11-21 15:22:32.408 325 15144.87 -16.41 53654.28 88888.00 2014-11-21 15:22:32.908 325 15144.92 -16.42 53654.28 88888.00 2014-11-21 15:22:33.408 325 15144.87 -16.41 53654.19 88888.00 2014-11-21 15:22:33.908 325 15144.86 -16.40 53654.14 88888.00 2014-11-21 15:22:34.408 325 15144.88 -16.40 53654.20 88888.00 2014-11-21 15:22:34.908 325 15144.89 -16.40 53654.27 88888.00 2014-11-21 15:22:35.408 325 15144.87 -16.40 53654.22 88888.00 2014-11-21 15:22:35.908 325 15144.86 -16.42 53654.10 88888.00 2014-11-21 15:22:36.408 325 15144.84 -16.47 53654.10 88888.00 2014-11-21 15:22:36.908 325 15144.87 -16.48 53654.08 88888.00 2014-11-21 15:22:37.408 325 15144.88 -16.43 53654.07 88888.00 2014-11-21 15:22:37.908 325 15144.81 -16.42 53654.12 88888.00 2014-11-21 15:22:38.408 325 15144.83 -16.43 53654.12 88888.00 2014-11-21 15:22:38.908 325 15144.85 -16.42 53654.18 88888.00 2014-11-21 15:22:39.408 325 15144.85 -16.43 53654.19 88888.00 2014-11-21 15:22:39.908 325 15144.88 -16.42 53654.22 88888.00 2014-11-21 15:22:40.408 325 15144.85 -16.49 53654.20 88888.00 2014-11-21 15:22:40.908 325 15144.84 -16.51 53654.28 88888.00 2014-11-21 15:22:41.408 325 15144.85 -16.45 53654.24 88888.00 2014-11-21 15:22:41.908 325 15144.85 -16.49 53654.17 88888.00 2014-11-21 15:22:42.408 325 15144.81 -16.51 53654.17 88888.00 2014-11-21 15:22:42.908 325 15144.79 -16.56 53654.19 88888.00 2014-11-21 15:22:43.408 325 15144.79 -16.58 53654.20 88888.00 2014-11-21 15:22:43.908 325 15144.81 -16.57 53654.17 88888.00 2014-11-21 15:22:44.408 325 15144.80 -16.52 53654.23 88888.00 2014-11-21 15:22:44.908 325 15144.85 -16.51 53654.18 88888.00 2014-11-21 15:22:45.408 325 15144.84 -16.47 53654.24 88888.00 2014-11-21 15:22:45.908 325 15144.81 -16.51 53654.24 88888.00 2014-11-21 15:22:46.408 325 15144.86 -16.57 53654.27 88888.00 2014-11-21 15:22:46.908 325 15144.88 -16.53 53654.29 88888.00 2014-11-21 15:22:47.408 325 15144.90 -16.44 53654.32 88888.00 2014-11-21 15:22:47.908 325 15144.97 -16.44 53654.30 88888.00 2014-11-21 15:22:48.408 325 15145.02 -16.40 53654.29 88888.00 2014-11-21 15:22:48.908 325 15145.11 -16.42 53654.27 88888.00 2014-11-21 15:22:49.408 325 15145.16 -16.37 53654.29 88888.00 2014-11-21 15:22:49.908 325 15145.20 -16.41 53654.34 88888.00 2014-11-21 15:22:50.408 325 15145.22 -16.42 53654.33 88888.00 2014-11-21 15:22:50.908 325 15145.23 -16.34 53654.36 88888.00 2014-11-21 15:22:51.408 325 15145.26 -16.25 53654.36 88888.00 2014-11-21 15:22:51.908 325 15145.28 -16.19 53654.38 88888.00 2014-11-21 15:22:52.408 325 15145.29 -16.13 53654.47 88888.00 2014-11-21 15:22:52.908 325 15145.28 -16.14 53654.50 88888.00 2014-11-21 15:22:53.408 325 15145.26 -16.15 53654.48 88888.00 2014-11-21 15:22:53.908 325 15145.26 -16.09 53654.44 88888.00 2014-11-21 15:22:54.408 325 15145.26 -16.08 53654.35 88888.00 2014-11-21 15:22:54.908 325 15145.28 -16.09 53654.42 88888.00 2014-11-21 15:22:55.408 325 15145.30 -15.97 53654.39 88888.00 2014-11-21 15:22:55.908 325 15145.31 -15.81 53654.31 88888.00 2014-11-21 15:22:56.408 325 15145.29 -15.74 53654.34 88888.00 2014-11-21 15:22:56.908 325 15145.24 -15.78 53654.38 88888.00 2014-11-21 15:22:57.408 325 15145.24 -15.82 53654.54 88888.00 2014-11-21 15:22:57.908 325 15145.20 -15.80 53654.54 88888.00 2014-11-21 15:22:58.408 325 15145.15 -15.83 53654.48 88888.00 2014-11-21 15:22:58.908 325 15145.16 -15.91 53654.42 88888.00 2014-11-21 15:22:59.408 325 15145.12 -15.96 53654.42 88888.00 2014-11-21 15:22:59.908 325 15145.06 -15.97 53654.44 88888.00 2014-11-21 15:23:00.408 325 15145.08 -15.98 53654.45 88888.00 2014-11-21 15:23:00.908 325 15145.12 -16.01 53654.42 88888.00 2014-11-21 15:23:01.408 325 15145.11 -16.10 53654.37 88888.00 2014-11-21 15:23:01.908 325 15145.13 -16.02 53654.31 88888.00 2014-11-21 15:23:02.408 325 15145.15 -16.04 53654.30 88888.00 2014-11-21 15:23:02.908 325 15145.16 -16.09 53654.36 88888.00 2014-11-21 15:23:03.408 325 15145.20 -16.15 53654.42 88888.00 2014-11-21 15:23:03.908 325 15145.20 -16.15 53654.44 88888.00 2014-11-21 15:23:04.408 325 15145.22 -16.23 53654.39 88888.00 2014-11-21 15:23:04.908 325 15145.23 -16.16 53654.43 88888.00 2014-11-21 15:23:05.408 325 15145.22 -16.11 53654.46 88888.00 2014-11-21 15:23:05.908 325 15145.21 -16.13 53654.47 88888.00 2014-11-21 15:23:06.408 325 15145.16 -16.09 53654.49 88888.00 2014-11-21 15:23:06.908 325 15145.11 -16.08 53654.47 88888.00 2014-11-21 15:23:07.408 325 15145.08 -16.07 53654.47 88888.00 2014-11-21 15:23:07.908 325 15145.07 -16.07 53654.46 88888.00 2014-11-21 15:23:08.408 325 15145.10 -16.13 53654.48 88888.00 2014-11-21 15:23:08.908 325 15145.07 -16.11 53654.52 88888.00 2014-11-21 15:23:09.408 325 15145.10 -16.10 53654.49 88888.00 2014-11-21 15:23:09.908 325 15145.06 -16.13 53654.50 88888.00 2014-11-21 15:23:10.408 325 15145.06 -16.13 53654.53 88888.00 2014-11-21 15:23:10.908 325 15145.03 -16.11 53654.51 88888.00 2014-11-21 15:23:11.408 325 15145.05 -16.10 53654.49 88888.00 2014-11-21 15:23:11.908 325 15145.06 -16.07 53654.46 88888.00 2014-11-21 15:23:12.408 325 15145.15 -16.01 53654.40 88888.00 2014-11-21 15:23:12.908 325 15145.15 -15.97 53654.39 88888.00 2014-11-21 15:23:13.408 325 15145.12 -15.98 53654.37 88888.00 2014-11-21 15:23:13.908 325 15145.15 -15.92 53654.40 88888.00 2014-11-21 15:23:14.408 325 15145.20 -15.92 53654.38 88888.00 2014-11-21 15:23:14.908 325 15145.24 -15.93 53654.33 88888.00 2014-11-21 15:23:15.408 325 15145.24 -15.89 53654.37 88888.00 2014-11-21 15:23:15.908 325 15145.26 -15.92 53654.38 88888.00 2014-11-21 15:23:16.408 325 15145.29 -15.92 53654.40 88888.00 2014-11-21 15:23:16.908 325 15145.33 -15.81 53654.46 88888.00 2014-11-21 15:23:17.408 325 15145.38 -15.88 53654.44 88888.00 2014-11-21 15:23:17.908 325 15145.42 -15.89 53654.53 88888.00 2014-11-21 15:23:18.408 325 15145.47 -15.87 53654.55 88888.00 2014-11-21 15:23:18.908 325 15145.47 -15.85 53654.54 88888.00 2014-11-21 15:23:19.408 325 15145.48 -15.84 53654.56 88888.00 2014-11-21 15:23:19.908 325 15145.51 -15.84 53654.54 88888.00 2014-11-21 15:23:20.408 325 15145.51 -15.85 53654.56 88888.00 2014-11-21 15:23:20.908 325 15145.51 -15.82 53654.55 88888.00 2014-11-21 15:23:21.408 325 15145.56 -15.81 53654.60 88888.00 2014-11-21 15:23:21.908 325 15145.61 -15.79 53654.68 88888.00 2014-11-21 15:23:22.408 325 15145.68 -15.76 53654.76 88888.00 2014-11-21 15:23:22.908 325 15145.69 -15.75 53654.76 88888.00 2014-11-21 15:23:23.408 325 15145.74 -15.71 53654.79 88888.00 2014-11-21 15:23:23.908 325 15145.71 -15.66 53654.80 88888.00 2014-11-21 15:23:24.408 325 15145.68 -15.59 53654.79 88888.00 2014-11-21 15:23:24.908 325 15145.66 -15.55 53654.80 88888.00 2014-11-21 15:23:25.408 325 15145.69 -15.53 53654.79 88888.00 2014-11-21 15:23:25.908 325 15145.69 -15.52 53654.76 88888.00 2014-11-21 15:23:26.408 325 15145.71 -15.44 53654.75 88888.00 2014-11-21 15:23:26.908 325 15145.75 -15.37 53654.85 88888.00 2014-11-21 15:23:27.408 325 15145.75 -15.44 53654.85 88888.00 2014-11-21 15:23:27.908 325 15145.69 -15.46 53654.80 88888.00 2014-11-21 15:23:28.408 325 15145.69 -15.36 53654.81 88888.00 2014-11-21 15:23:28.908 325 15145.75 -15.31 53654.87 88888.00 2014-11-21 15:23:29.408 325 15145.74 -15.36 53654.89 88888.00 2014-11-21 15:23:29.908 325 15145.71 -15.32 53654.89 88888.00 2014-11-21 15:23:30.408 325 15145.69 -15.22 53654.88 88888.00 2014-11-21 15:23:30.908 325 15145.67 -15.20 53654.84 88888.00 2014-11-21 15:23:31.408 325 15145.64 -15.21 53654.84 88888.00 2014-11-21 15:23:31.908 325 15145.58 -15.15 53654.91 88888.00 2014-11-21 15:23:32.408 325 15145.58 -15.14 53654.89 88888.00 2014-11-21 15:23:32.908 325 15145.55 -15.11 53654.90 88888.00 2014-11-21 15:23:33.408 325 15145.53 -15.06 53654.95 88888.00 2014-11-21 15:23:33.908 325 15145.47 -15.10 53655.07 88888.00 2014-11-21 15:23:34.408 325 15145.43 -15.12 53655.03 88888.00 2014-11-21 15:23:34.908 325 15145.46 -15.15 53655.05 88888.00 2014-11-21 15:23:35.408 325 15145.46 -15.06 53655.12 88888.00 2014-11-21 15:23:35.908 325 15145.47 -15.04 53655.07 88888.00 2014-11-21 15:23:36.408 325 15145.44 -14.99 53655.08 88888.00 2014-11-21 15:23:36.908 325 15145.42 -14.99 53655.06 88888.00 2014-11-21 15:23:37.408 325 15145.37 -15.01 53655.06 88888.00 2014-11-21 15:23:37.908 325 15145.37 -14.97 53655.04 88888.00 2014-11-21 15:23:38.408 325 15145.38 -14.81 53655.05 88888.00 2014-11-21 15:23:38.908 325 15145.37 -14.81 53655.01 88888.00 2014-11-21 15:23:39.408 325 15145.34 -14.79 53655.07 88888.00 2014-11-21 15:23:39.908 325 15145.33 -14.73 53655.08 88888.00 2014-11-21 15:23:40.408 325 15145.35 -14.76 53655.07 88888.00 2014-11-21 15:23:40.908 325 15145.34 -14.69 53655.18 88888.00 2014-11-21 15:23:41.408 325 15145.30 -14.70 53655.23 88888.00 2014-11-21 15:23:41.908 325 15145.31 -14.70 53655.20 88888.00 2014-11-21 15:23:42.408 325 15145.31 -14.70 53655.14 88888.00 2014-11-21 15:23:42.908 325 15145.32 -14.77 53655.17 88888.00 2014-11-21 15:23:43.408 325 15145.32 -14.72 53655.14 88888.00 2014-11-21 15:23:43.908 325 15145.26 -14.66 53655.13 88888.00 2014-11-21 15:23:44.408 325 15145.25 -14.59 53655.17 88888.00 2014-11-21 15:23:44.908 325 15145.32 -14.53 53655.23 88888.00 2014-11-21 15:23:45.408 325 15145.32 -14.49 53655.30 88888.00 2014-11-21 15:23:45.908 325 15145.26 -14.44 53655.27 88888.00 2014-11-21 15:23:46.408 325 15145.24 -14.43 53655.19 88888.00 2014-11-21 15:23:46.908 325 15145.24 -14.41 53655.23 88888.00 2014-11-21 15:23:47.408 325 15145.25 -14.35 53655.24 88888.00 2014-11-21 15:23:47.908 325 15145.21 -14.32 53655.18 88888.00 2014-11-21 15:23:48.408 325 15145.19 -14.23 53655.16 88888.00 2014-11-21 15:23:48.908 325 15145.17 -14.25 53655.14 88888.00 2014-11-21 15:23:49.408 325 15145.19 -14.21 53655.18 88888.00 2014-11-21 15:23:49.908 325 15145.14 -14.19 53655.18 88888.00 2014-11-21 15:23:50.409 325 15145.12 -14.25 53655.15 88888.00 2014-11-21 15:23:50.909 325 15145.08 -14.16 53655.10 88888.00 2014-11-21 15:23:51.409 325 15145.05 -14.14 53655.09 88888.00 2014-11-21 15:23:51.909 325 15145.05 -14.09 53655.10 88888.00 2014-11-21 15:23:52.409 325 15145.03 -13.98 53655.14 88888.00 2014-11-21 15:23:52.909 325 15145.03 -13.99 53655.16 88888.00 2014-11-21 15:23:53.409 325 15145.02 -14.10 53655.18 88888.00 2014-11-21 15:23:53.909 325 15144.94 -14.07 53655.11 88888.00 2014-11-21 15:23:54.409 325 15144.88 -14.15 53655.07 88888.00 2014-11-21 15:23:54.909 325 15144.88 -14.18 53655.05 88888.00 2014-11-21 15:23:55.409 325 15144.88 -14.17 53655.05 88888.00 2014-11-21 15:23:55.909 325 15144.81 -14.12 53654.98 88888.00 2014-11-21 15:23:56.409 325 15144.71 -14.08 53654.97 88888.00 2014-11-21 15:23:56.909 325 15144.70 -14.10 53655.09 88888.00 2014-11-21 15:23:57.409 325 15144.76 -14.17 53655.05 88888.00 2014-11-21 15:23:57.909 325 15144.76 -14.11 53655.05 88888.00 2014-11-21 15:23:58.409 325 15144.65 -14.08 53655.08 88888.00 2014-11-21 15:23:58.909 325 15144.67 -14.21 53655.09 88888.00 2014-11-21 15:23:59.409 325 15144.68 -14.18 53655.06 88888.00 2014-11-21 15:23:59.909 325 15144.68 -14.10 53655.14 88888.00 2014-11-21 15:24:00.409 325 15144.62 -14.14 53655.12 88888.00 2014-11-21 15:24:00.909 325 15144.57 -14.10 53655.16 88888.00 2014-11-21 15:24:01.409 325 15144.54 -14.08 53655.19 88888.00 2014-11-21 15:24:01.909 325 15144.52 -14.17 53655.11 88888.00 2014-11-21 15:24:02.409 325 15144.59 -14.16 53655.08 88888.00 2014-11-21 15:24:02.909 325 15144.62 -14.24 53655.12 88888.00 2014-11-21 15:24:03.409 325 15144.60 -14.21 53655.19 88888.00 2014-11-21 15:24:03.909 325 15144.62 -14.20 53655.26 88888.00 2014-11-21 15:24:04.409 325 15144.60 -14.19 53655.30 88888.00 2014-11-21 15:24:04.909 325 15144.57 -14.12 53655.34 88888.00 2014-11-21 15:24:05.409 325 15144.53 -14.06 53655.31 88888.00 2014-11-21 15:24:05.909 325 15144.51 -14.10 53655.31 88888.00 2014-11-21 15:24:06.409 325 15144.53 -14.08 53655.28 88888.00 2014-11-21 15:24:06.909 325 15144.57 -14.11 53655.25 88888.00 2014-11-21 15:24:07.409 325 15144.60 -14.16 53655.23 88888.00 2014-11-21 15:24:07.909 325 15144.62 -14.11 53655.19 88888.00 2014-11-21 15:24:08.409 325 15144.60 -14.12 53655.19 88888.00 2014-11-21 15:24:08.909 325 15144.61 -14.17 53655.17 88888.00 2014-11-21 15:24:09.409 325 15144.63 -14.17 53655.12 88888.00 2014-11-21 15:24:09.909 325 15144.61 -14.23 53655.15 88888.00 2014-11-21 15:24:10.409 325 15144.59 -14.21 53655.14 88888.00 2014-11-21 15:24:10.909 325 15144.62 -14.10 53655.12 88888.00 2014-11-21 15:24:11.409 325 15144.66 -14.17 53655.14 88888.00 2014-11-21 15:24:11.909 325 15144.65 -14.18 53655.12 88888.00 2014-11-21 15:24:12.409 325 15144.63 -14.20 53655.07 88888.00 2014-11-21 15:24:12.909 325 15144.65 -14.25 53654.99 88888.00 2014-11-21 15:24:13.409 325 15144.63 -14.25 53654.98 88888.00 2014-11-21 15:24:13.909 325 15144.76 -14.33 53654.92 88888.00 2014-11-21 15:24:14.409 325 15144.78 -14.36 53654.80 88888.00 2014-11-21 15:24:14.909 325 15144.74 -14.34 53654.77 88888.00 2014-11-21 15:24:15.409 325 15144.76 -14.40 53654.78 88888.00 2014-11-21 15:24:15.909 325 15144.79 -14.32 53654.79 88888.00 2014-11-21 15:24:16.409 325 15144.83 -14.25 53654.81 88888.00 2014-11-21 15:24:16.909 325 15144.76 -14.26 53654.89 88888.00 2014-11-21 15:24:17.409 325 15144.77 -14.28 53654.93 88888.00 2014-11-21 15:24:17.909 325 15144.80 -14.25 53654.89 88888.00 2014-11-21 15:24:18.409 325 15144.77 -14.18 53654.83 88888.00 2014-11-21 15:24:18.909 325 15144.76 -14.16 53654.76 88888.00 2014-11-21 15:24:19.409 325 15144.78 -14.18 53654.68 88888.00 2014-11-21 15:24:19.909 325 15144.78 -14.06 53654.70 88888.00 2014-11-21 15:24:20.409 325 15144.78 -14.09 53654.66 88888.00 2014-11-21 15:24:20.909 325 15144.75 -14.18 53654.58 88888.00 2014-11-21 15:24:21.409 325 15144.69 -14.18 53654.57 88888.00 2014-11-21 15:24:21.909 325 15144.69 -14.14 53654.51 88888.00 2014-11-21 15:24:22.409 325 15144.74 -14.16 53654.55 88888.00 2014-11-21 15:24:22.909 325 15144.72 -14.17 53654.53 88888.00 2014-11-21 15:24:23.409 325 15144.72 -14.20 53654.55 88888.00 2014-11-21 15:24:23.909 325 15144.72 -14.17 53654.60 88888.00 2014-11-21 15:24:24.409 325 15144.72 -14.19 53654.55 88888.00 2014-11-21 15:24:24.909 325 15144.72 -14.11 53654.51 88888.00 2014-11-21 15:24:25.409 325 15144.67 -14.02 53654.49 88888.00 2014-11-21 15:24:25.909 325 15144.63 -14.06 53654.50 88888.00 2014-11-21 15:24:26.409 325 15144.67 -14.11 53654.52 88888.00 2014-11-21 15:24:26.909 325 15144.65 -14.03 53654.46 88888.00 2014-11-21 15:24:27.409 325 15144.61 -14.07 53654.38 88888.00 2014-11-21 15:24:27.909 325 15144.65 -14.16 53654.30 88888.00 2014-11-21 15:24:28.409 325 15144.62 -14.08 53654.39 88888.00 2014-11-21 15:24:28.909 325 15144.67 -14.08 53654.38 88888.00 2014-11-21 15:24:29.409 325 15144.71 -13.99 53654.39 88888.00 2014-11-21 15:24:29.909 325 15144.70 -13.98 53654.46 88888.00 2014-11-21 15:24:30.409 325 15144.75 -14.07 53654.47 88888.00 2014-11-21 15:24:30.909 325 15144.69 -14.02 53654.39 88888.00 2014-11-21 15:24:31.409 325 15144.71 -14.00 53654.38 88888.00 2014-11-21 15:24:31.909 325 15144.67 -14.06 53654.43 88888.00 2014-11-21 15:24:32.409 325 15144.65 -14.05 53654.37 88888.00 2014-11-21 15:24:32.909 325 15144.63 -13.95 53654.27 88888.00 2014-11-21 15:24:33.409 325 15144.70 -13.99 53654.26 88888.00 2014-11-21 15:24:33.909 325 15144.77 -14.02 53654.23 88888.00 2014-11-21 15:24:34.409 325 15144.71 -13.90 53654.28 88888.00 2014-11-21 15:24:34.909 325 15144.70 -13.86 53654.24 88888.00 2014-11-21 15:24:35.409 325 15144.75 -13.94 53654.25 88888.00 2014-11-21 15:24:35.909 325 15144.75 -13.99 53654.25 88888.00 2014-11-21 15:24:36.409 325 15144.76 -13.98 53654.25 88888.00 2014-11-21 15:24:36.909 325 15144.78 -13.98 53654.25 88888.00 2014-11-21 15:24:37.409 325 15144.80 -13.92 53654.19 88888.00 2014-11-21 15:24:37.909 325 15144.81 -13.93 53654.11 88888.00 2014-11-21 15:24:38.409 325 15144.84 -14.07 53654.12 88888.00 2014-11-21 15:24:38.909 325 15144.85 -14.05 53654.11 88888.00 2014-11-21 15:24:39.409 325 15144.87 -13.93 53654.02 88888.00 2014-11-21 15:24:39.909 325 15144.93 -14.00 53654.02 88888.00 2014-11-21 15:24:40.409 325 15144.95 -14.02 53654.03 88888.00 2014-11-21 15:24:40.909 325 15144.89 -14.01 53654.07 88888.00 2014-11-21 15:24:41.409 325 15144.92 -13.97 53654.13 88888.00 2014-11-21 15:24:41.909 325 15144.95 -13.93 53654.16 88888.00 2014-11-21 15:24:42.409 325 15144.96 -13.91 53654.15 88888.00 2014-11-21 15:24:42.909 325 15144.95 -13.92 53654.16 88888.00 2014-11-21 15:24:43.409 325 15144.93 -13.91 53654.20 88888.00 2014-11-21 15:24:43.909 325 15144.94 -13.85 53654.18 88888.00 2014-11-21 15:24:44.409 325 15144.98 -13.84 53654.15 88888.00 2014-11-21 15:24:44.909 325 15144.94 -13.86 53654.15 88888.00 2014-11-21 15:24:45.409 325 15144.88 -13.92 53654.12 88888.00 2014-11-21 15:24:45.909 325 15144.81 -13.92 53654.05 88888.00 2014-11-21 15:24:46.409 325 15144.81 -13.90 53654.05 88888.00 2014-11-21 15:24:46.909 325 15144.79 -13.82 53654.05 88888.00 2014-11-21 15:24:47.409 325 15144.75 -13.80 53654.11 88888.00 2014-11-21 15:24:47.909 325 15144.72 -13.76 53654.12 88888.00 2014-11-21 15:24:48.409 325 15144.71 -13.75 53654.14 88888.00 2014-11-21 15:24:48.909 325 15144.63 -13.69 53654.15 88888.00 2014-11-21 15:24:49.409 325 15144.63 -13.71 53654.15 88888.00 2014-11-21 15:24:49.909 325 15144.58 -13.67 53654.13 88888.00 2014-11-21 15:24:50.409 325 15144.56 -13.68 53654.10 88888.00 2014-11-21 15:24:50.909 325 15144.59 -13.72 53654.05 88888.00 2014-11-21 15:24:51.409 325 15144.53 -13.74 53654.02 88888.00 2014-11-21 15:24:51.909 325 15144.51 -13.72 53654.03 88888.00 2014-11-21 15:24:52.409 325 15144.50 -13.67 53654.09 88888.00 2014-11-21 15:24:52.909 325 15144.52 -13.71 53654.12 88888.00 2014-11-21 15:24:53.409 325 15144.54 -13.82 53654.14 88888.00 2014-11-21 15:24:53.909 325 15144.56 -13.74 53654.15 88888.00 2014-11-21 15:24:54.409 325 15144.54 -13.66 53654.18 88888.00 2014-11-21 15:24:54.909 325 15144.53 -13.80 53654.27 88888.00 2014-11-21 15:24:55.409 325 15144.56 -13.84 53654.24 88888.00 2014-11-21 15:24:55.909 325 15144.57 -13.85 53654.28 88888.00 2014-11-21 15:24:56.409 325 15144.56 -13.89 53654.29 88888.00 2014-11-21 15:24:56.909 325 15144.60 -13.88 53654.30 88888.00 2014-11-21 15:24:57.409 325 15144.61 -13.84 53654.30 88888.00 2014-11-21 15:24:57.909 325 15144.61 -13.76 53654.33 88888.00 2014-11-21 15:24:58.409 325 15144.58 -13.86 53654.35 88888.00 2014-11-21 15:24:58.909 325 15144.61 -13.98 53654.36 88888.00 2014-11-21 15:24:59.409 325 15144.69 -13.88 53654.38 88888.00 2014-11-21 15:24:59.909 325 15144.72 -13.86 53654.40 88888.00 2014-11-21 15:25:00.409 325 15144.77 -13.94 53654.40 88888.00 2014-11-21 15:25:00.909 325 15144.77 -13.94 53654.46 88888.00 2014-11-21 15:25:01.409 325 15144.79 -13.84 53654.48 88888.00 2014-11-21 15:25:01.909 325 15144.80 -13.88 53654.48 88888.00 2014-11-21 15:25:02.409 325 15144.78 -13.89 53654.46 88888.00 2014-11-21 15:25:02.909 325 15144.77 -13.75 53654.51 88888.00 2014-11-21 15:25:03.409 325 15144.79 -13.64 53654.47 88888.00 2014-11-21 15:25:03.909 325 15144.79 -13.69 53654.45 88888.00 2014-11-21 15:25:04.409 325 15144.83 -13.76 53654.47 88888.00 2014-11-21 15:25:04.909 325 15144.79 -13.71 53654.46 88888.00 2014-11-21 15:25:05.409 325 15144.76 -13.62 53654.48 88888.00 2014-11-21 15:25:05.909 325 15144.79 -13.62 53654.53 88888.00 2014-11-21 15:25:06.409 325 15144.78 -13.57 53654.49 88888.00 2014-11-21 15:25:06.909 325 15144.75 -13.54 53654.50 88888.00 2014-11-21 15:25:07.409 325 15144.76 -13.45 53654.53 88888.00 2014-11-21 15:25:07.909 325 15144.78 -13.33 53654.57 88888.00 2014-11-21 15:25:08.409 325 15144.78 -13.31 53654.55 88888.00 2014-11-21 15:25:08.909 325 15144.74 -13.40 53654.61 88888.00 2014-11-21 15:25:09.409 325 15144.74 -13.46 53654.55 88888.00 2014-11-21 15:25:09.909 325 15144.72 -13.40 53654.50 88888.00 2014-11-21 15:25:10.409 325 15144.70 -13.32 53654.44 88888.00 2014-11-21 15:25:10.909 325 15144.65 -13.30 53654.50 88888.00 2014-11-21 15:25:11.409 325 15144.58 -13.30 53654.51 88888.00 2014-11-21 15:25:11.909 325 15144.58 -13.29 53654.43 88888.00 2014-11-21 15:25:12.409 325 15144.54 -13.24 53654.40 88888.00 2014-11-21 15:25:12.909 325 15144.48 -13.10 53654.44 88888.00 2014-11-21 15:25:13.409 325 15144.48 -13.05 53654.36 88888.00 2014-11-21 15:25:13.909 325 15144.44 -13.08 53654.33 88888.00 2014-11-21 15:25:14.409 325 15144.43 -13.07 53654.32 88888.00 2014-11-21 15:25:14.909 325 15144.43 -12.93 53654.24 88888.00 2014-11-21 15:25:15.409 325 15144.41 -12.82 53654.15 88888.00 2014-11-21 15:25:15.909 325 15144.38 -12.78 53654.04 88888.00 2014-11-21 15:25:16.409 325 15144.41 -12.87 53653.96 88888.00 2014-11-21 15:25:16.909 325 15144.44 -12.80 53653.96 88888.00 2014-11-21 15:25:17.409 325 15144.47 -12.64 53653.88 88888.00 2014-11-21 15:25:17.909 325 15144.53 -12.59 53653.79 88888.00 2014-11-21 15:25:18.409 325 15144.53 -12.48 53653.67 88888.00 2014-11-21 15:25:18.909 325 15144.56 -12.41 53653.57 88888.00 2014-11-21 15:25:19.409 325 15144.61 -12.34 53653.54 88888.00 2014-11-21 15:25:19.909 325 15144.67 -12.28 53653.55 88888.00 2014-11-21 15:25:20.409 325 15144.78 -12.30 53653.48 88888.00 2014-11-21 15:25:20.909 325 15144.90 -12.29 53653.44 88888.00 2014-11-21 15:25:21.409 325 15144.96 -12.31 53653.31 88888.00 2014-11-21 15:25:21.909 325 15145.03 -12.35 53653.22 88888.00 2014-11-21 15:25:22.409 325 15145.06 -12.38 53653.27 88888.00 2014-11-21 15:25:22.909 325 15145.06 -12.39 53653.22 88888.00 2014-11-21 15:25:23.409 325 15145.07 -12.44 53653.15 88888.00 2014-11-21 15:25:23.909 325 15145.11 -12.51 53653.16 88888.00 2014-11-21 15:25:24.409 325 15145.14 -12.54 53653.22 88888.00 2014-11-21 15:25:24.909 325 15145.22 -12.55 53653.25 88888.00 2014-11-21 15:25:25.409 325 15145.26 -12.55 53653.25 88888.00 2014-11-21 15:25:25.909 325 15145.35 -12.62 53653.24 88888.00 2014-11-21 15:25:26.409 325 15145.41 -12.69 53653.29 88888.00 2014-11-21 15:25:26.909 325 15145.51 -12.74 53653.27 88888.00 2014-11-21 15:25:27.409 325 15145.55 -12.71 53653.21 88888.00 2014-11-21 15:25:27.909 325 15145.61 -12.65 53653.22 88888.00 2014-11-21 15:25:28.409 325 15145.61 -12.61 53653.27 88888.00 2014-11-21 15:25:28.909 325 15145.66 -12.65 53653.24 88888.00 2014-11-21 15:25:29.409 325 15145.74 -12.69 53653.24 88888.00 2014-11-21 15:25:29.909 325 15145.78 -12.80 53653.22 88888.00 2014-11-21 15:25:30.409 325 15145.83 -12.86 53653.24 88888.00 2014-11-21 15:25:30.909 325 15145.88 -12.87 53653.35 88888.00 2014-11-21 15:25:31.409 325 15145.93 -12.95 53653.45 88888.00 2014-11-21 15:25:31.909 325 15145.96 -13.06 53653.40 88888.00 2014-11-21 15:25:32.409 325 15145.98 -13.14 53653.43 88888.00 2014-11-21 15:25:32.909 325 15146.02 -13.28 53653.55 88888.00 2014-11-21 15:25:33.409 325 15145.98 -13.36 53653.63 88888.00 2014-11-21 15:25:33.909 325 15145.91 -13.43 53653.69 88888.00 2014-11-21 15:25:34.409 325 15145.89 -13.56 53653.75 88888.00 2014-11-21 15:25:34.909 325 15145.91 -13.63 53653.84 88888.00 2014-11-21 15:25:35.409 325 15145.93 -13.58 53653.90 88888.00 2014-11-21 15:25:35.909 325 15145.86 -13.59 53654.03 88888.00 2014-11-21 15:25:36.409 325 15145.79 -13.65 53654.10 88888.00 2014-11-21 15:25:36.909 325 15145.79 -13.66 53654.19 88888.00 2014-11-21 15:25:37.409 325 15145.85 -13.67 53654.26 88888.00 2014-11-21 15:25:37.909 325 15145.87 -13.68 53654.32 88888.00 2014-11-21 15:25:38.409 325 15145.87 -13.69 53654.40 88888.00 2014-11-21 15:25:38.909 325 15145.87 -13.71 53654.47 88888.00 2014-11-21 15:25:39.409 325 15145.87 -13.56 53654.47 88888.00 2014-11-21 15:25:39.909 325 15145.87 -13.50 53654.47 88888.00 2014-11-21 15:25:40.409 325 15145.91 -13.57 53654.43 88888.00 2014-11-21 15:25:40.909 325 15146.00 -13.58 53654.39 88888.00 2014-11-21 15:25:41.409 325 15145.98 -13.54 53654.40 88888.00 2014-11-21 15:25:41.909 325 15145.98 -13.59 53654.44 88888.00 2014-11-21 15:25:42.409 325 15146.03 -13.57 53654.42 88888.00 2014-11-21 15:25:42.909 325 15146.02 -13.50 53654.44 88888.00 2014-11-21 15:25:43.409 325 15145.98 -13.45 53654.46 88888.00 2014-11-21 15:25:43.909 325 15145.97 -13.56 53654.43 88888.00 2014-11-21 15:25:44.409 325 15145.97 -13.67 53654.43 88888.00 2014-11-21 15:25:44.909 325 15145.96 -13.64 53654.43 88888.00 2014-11-21 15:25:45.409 325 15145.96 -13.39 53654.45 88888.00 2014-11-21 15:25:45.909 325 15146.04 -13.29 53654.42 88888.00 2014-11-21 15:25:46.409 325 15146.13 -13.15 53654.29 88888.00 2014-11-21 15:25:46.909 325 15146.19 -13.03 53654.25 88888.00 2014-11-21 15:25:47.409 325 15146.24 -13.06 53654.30 88888.00 2014-11-21 15:25:47.909 325 15146.32 -13.03 53654.30 88888.00 2014-11-21 15:25:48.409 325 15146.39 -13.13 53654.27 88888.00 2014-11-21 15:25:48.909 325 15146.43 -13.20 53654.24 88888.00 2014-11-21 15:25:49.409 325 15146.45 -13.15 53654.26 88888.00 2014-11-21 15:25:49.909 325 15146.48 -13.02 53654.16 88888.00 2014-11-21 15:25:50.409 325 15146.49 -12.95 53654.17 88888.00 2014-11-21 15:25:50.909 325 15146.57 -12.90 53654.28 88888.00 2014-11-21 15:25:51.409 325 15146.62 -12.82 53654.23 88888.00 2014-11-21 15:25:51.909 325 15146.60 -12.80 53654.23 88888.00 2014-11-21 15:25:52.409 325 15146.71 -12.76 53654.07 88888.00 2014-11-21 15:25:52.909 325 15146.82 -12.60 53653.93 88888.00 2014-11-21 15:25:53.409 325 15146.82 -12.59 53653.92 88888.00 2014-11-21 15:25:53.909 325 15146.83 -12.47 53653.92 88888.00 2014-11-21 15:25:54.409 325 15146.80 -12.53 53653.91 88888.00 2014-11-21 15:25:54.909 325 15146.80 -12.53 53653.88 88888.00 2014-11-21 15:25:55.409 325 15146.86 -12.57 53653.89 88888.00 2014-11-21 15:25:55.909 325 15146.86 -12.61 53653.94 88888.00 2014-11-21 15:25:56.409 325 15146.88 -12.64 53654.03 88888.00 2014-11-21 15:25:56.909 325 15146.88 -12.68 53654.09 88888.00 2014-11-21 15:25:57.409 325 15146.85 -12.82 53654.12 88888.00 2014-11-21 15:25:57.909 325 15146.85 -12.95 53654.12 88888.00 2014-11-21 15:25:58.409 325 15146.84 -13.03 53654.17 88888.00 2014-11-21 15:25:58.909 325 15146.78 -13.06 53654.13 88888.00 2014-11-21 15:25:59.409 325 15146.80 -13.11 53654.16 88888.00 2014-11-21 15:25:59.909 325 15146.71 -13.04 53654.18 88888.00 2014-11-21 15:26:00.409 325 15146.75 -13.15 53654.25 88888.00 2014-11-21 15:26:00.909 325 15146.71 -13.32 53654.26 88888.00 2014-11-21 15:26:01.409 325 15146.64 -13.37 53654.22 88888.00 2014-11-21 15:26:01.909 325 15146.64 -13.42 53654.16 88888.00 2014-11-21 15:26:02.409 325 15146.61 -13.38 53654.13 88888.00 2014-11-21 15:26:02.909 325 15146.58 -13.30 53654.02 88888.00 2014-11-21 15:26:03.409 325 15146.54 -13.32 53654.00 88888.00 2014-11-21 15:26:03.909 325 15146.52 -13.28 53653.91 88888.00 2014-11-21 15:26:04.409 325 15146.59 -13.21 53653.79 88888.00 2014-11-21 15:26:04.909 325 15146.65 -13.17 53653.73 88888.00 2014-11-21 15:26:05.409 325 15146.71 -13.20 53653.65 88888.00 2014-11-21 15:26:05.909 325 15146.75 -13.22 53653.60 88888.00 2014-11-21 15:26:06.409 325 15146.77 -13.12 53653.62 88888.00 2014-11-21 15:26:06.909 325 15146.82 -13.05 53653.65 88888.00 2014-11-21 15:26:07.409 325 15146.85 -13.08 53653.72 88888.00 2014-11-21 15:26:07.909 325 15146.88 -13.20 53653.79 88888.00 2014-11-21 15:26:08.409 325 15146.91 -13.28 53653.75 88888.00 2014-11-21 15:26:08.909 325 15146.87 -13.36 53653.79 88888.00 2014-11-21 15:26:09.409 325 15146.82 -13.41 53653.85 88888.00 2014-11-21 15:26:09.909 325 15146.83 -13.54 53653.82 88888.00 2014-11-21 15:26:10.409 325 15146.87 -13.64 53653.93 88888.00 2014-11-21 15:26:10.909 325 15146.85 -13.69 53653.94 88888.00 2014-11-21 15:26:11.409 325 15146.80 -13.78 53653.94 88888.00 2014-11-21 15:26:11.909 325 15146.80 -13.91 53653.93 88888.00 2014-11-21 15:26:12.409 325 15146.77 -14.03 53653.97 88888.00 2014-11-21 15:26:12.909 325 15146.77 -14.05 53653.93 88888.00 2014-11-21 15:26:13.409 325 15146.86 -14.07 53653.87 88888.00 2014-11-21 15:26:13.909 325 15146.91 -14.14 53653.79 88888.00 2014-11-21 15:26:14.409 325 15146.89 -14.16 53653.88 88888.00 2014-11-21 15:26:14.909 325 15146.89 -14.14 53653.87 88888.00 2014-11-21 15:26:15.409 325 15146.83 -14.24 53653.80 88888.00 2014-11-21 15:26:15.909 325 15146.75 -14.26 53653.72 88888.00 2014-11-21 15:26:16.409 325 15146.64 -14.41 53653.71 88888.00 2014-11-21 15:26:16.909 325 15146.47 -14.55 53653.66 88888.00 2014-11-21 15:26:17.409 325 15146.33 -14.70 53653.51 88888.00 2014-11-21 15:26:17.909 325 15146.30 -14.79 53653.46 88888.00 2014-11-21 15:26:18.409 325 15146.27 -14.85 53653.52 88888.00 2014-11-21 15:26:18.909 325 15146.25 -14.96 53653.50 88888.00 2014-11-21 15:26:19.409 325 15146.23 -15.14 53653.46 88888.00 2014-11-21 15:26:19.909 325 15146.18 -15.30 53653.44 88888.00 2014-11-21 15:26:20.409 325 15146.14 -15.41 53653.42 88888.00 2014-11-21 15:26:20.909 325 15146.14 -15.53 53653.40 88888.00 2014-11-21 15:26:21.409 325 15146.15 -15.65 53653.36 88888.00 2014-11-21 15:26:21.909 325 15146.13 -15.78 53653.37 88888.00 2014-11-21 15:26:22.409 325 15146.15 -15.92 53653.33 88888.00 2014-11-21 15:26:22.909 325 15146.15 -16.06 53653.34 88888.00 2014-11-21 15:26:23.409 325 15146.14 -16.22 53653.36 88888.00 2014-11-21 15:26:23.909 325 15146.15 -16.37 53653.39 88888.00 2014-11-21 15:26:24.409 325 15146.31 -16.43 53653.52 88888.00 2014-11-21 15:26:24.909 325 15146.34 -16.45 53653.52 88888.00 2014-11-21 15:26:25.409 325 15146.41 -16.45 53653.58 88888.00 2014-11-21 15:26:25.909 325 15146.47 -16.50 53653.68 88888.00 2014-11-21 15:26:26.409 325 15146.50 -16.50 53653.78 88888.00 2014-11-21 15:26:26.909 325 15146.57 -16.52 53653.79 88888.00 2014-11-21 15:26:27.409 325 15146.59 -16.52 53653.95 88888.00 2014-11-21 15:26:27.909 325 15146.62 -16.54 53653.93 88888.00 2014-11-21 15:26:28.409 325 15146.65 -16.54 53653.96 88888.00 2014-11-21 15:26:28.909 325 15146.66 -16.62 53654.05 88888.00 2014-11-21 15:26:29.409 325 15146.74 -16.68 53653.99 88888.00 2014-11-21 15:26:29.909 325 15146.85 -16.50 53654.09 88888.00 2014-11-21 15:26:30.409 325 15146.87 -16.18 53654.15 88888.00 2014-11-21 15:26:30.909 325 15146.85 -15.91 53654.19 88888.00 2014-11-21 15:26:31.409 325 15146.79 -15.75 53654.24 88888.00 2014-11-21 15:26:31.909 325 15146.73 -15.72 53654.28 88888.00 2014-11-21 15:26:32.409 325 15146.71 -15.67 53654.33 88888.00 2014-11-21 15:26:32.909 325 15146.71 -15.70 53654.33 88888.00 2014-11-21 15:26:33.409 325 15146.70 -15.66 53654.32 88888.00 2014-11-21 15:26:33.909 325 15146.68 -15.59 53654.33 88888.00 2014-11-21 15:26:34.409 325 15146.70 -15.62 53654.27 88888.00 2014-11-21 15:26:34.909 325 15146.70 -15.62 53654.26 88888.00 2014-11-21 15:26:35.409 325 15146.70 -15.52 53654.30 88888.00 2014-11-21 15:26:35.909 325 15146.82 -15.52 53654.26 88888.00 2014-11-21 15:26:36.409 325 15146.86 -15.59 53654.20 88888.00 2014-11-21 15:26:36.909 325 15146.86 -15.81 53654.14 88888.00 2014-11-21 15:26:37.409 325 15146.84 -16.09 53654.12 88888.00 2014-11-21 15:26:37.909 325 15146.84 -16.26 53654.17 88888.00 2014-11-21 15:26:38.409 325 15146.86 -16.31 53654.30 88888.00 2014-11-21 15:26:38.909 325 15146.87 -16.32 53654.42 88888.00 2014-11-21 15:26:39.409 325 15146.89 -16.28 53654.54 88888.00 2014-11-21 15:26:39.909 325 15146.91 -16.27 53654.58 88888.00 2014-11-21 15:26:40.409 325 15146.88 -16.20 53654.68 88888.00 2014-11-21 15:26:40.909 325 15146.89 -16.13 53654.71 88888.00 2014-11-21 15:26:41.409 325 15146.92 -16.11 53654.79 88888.00 2014-11-21 15:26:41.909 325 15146.89 -16.17 53654.80 88888.00 2014-11-21 15:26:42.409 325 15146.86 -16.16 53654.76 88888.00 2014-11-21 15:26:42.909 325 15146.86 -16.11 53654.80 88888.00 2014-11-21 15:26:43.409 325 15146.89 -16.10 53654.79 88888.00 2014-11-21 15:26:43.909 325 15146.91 -16.09 53654.81 88888.00 2014-11-21 15:26:44.409 325 15146.91 -16.04 53654.88 88888.00 2014-11-21 15:26:44.909 325 15146.97 -16.02 53654.86 88888.00 2014-11-21 15:26:45.409 325 15146.96 -16.00 53654.80 88888.00 2014-11-21 15:26:45.909 325 15146.98 -16.00 53654.73 88888.00 2014-11-21 15:26:46.409 325 15147.01 -16.04 53654.75 88888.00 2014-11-21 15:26:46.909 325 15146.98 -15.99 53654.79 88888.00 2014-11-21 15:26:47.409 325 15146.97 -15.93 53654.72 88888.00 2014-11-21 15:26:47.909 325 15146.96 -15.97 53654.56 88888.00 2014-11-21 15:26:48.409 325 15147.00 -16.04 53654.46 88888.00 2014-11-21 15:26:48.909 325 15147.02 -15.97 53654.46 88888.00 2014-11-21 15:26:49.409 325 15147.02 -15.96 53654.38 88888.00 2014-11-21 15:26:49.909 325 15147.05 -15.96 53654.34 88888.00 2014-11-21 15:26:50.409 325 15147.06 -15.94 53654.36 88888.00 2014-11-21 15:26:50.909 325 15147.05 -15.92 53654.33 88888.00 2014-11-21 15:26:51.409 325 15147.06 -15.88 53654.31 88888.00 2014-11-21 15:26:51.909 325 15147.11 -15.71 53654.24 88888.00 2014-11-21 15:26:52.409 325 15147.15 -15.56 53654.24 88888.00 2014-11-21 15:26:52.909 325 15147.21 -15.56 53654.27 88888.00 2014-11-21 15:26:53.409 325 15147.24 -15.57 53654.35 88888.00 2014-11-21 15:26:53.909 325 15147.18 -15.50 53654.38 88888.00 2014-11-21 15:26:54.409 325 15147.16 -15.52 53654.39 88888.00 2014-11-21 15:26:54.909 325 15147.19 -15.61 53654.43 88888.00 2014-11-21 15:26:55.409 325 15147.18 -15.72 53654.56 88888.00 2014-11-21 15:26:55.909 325 15147.10 -15.81 53654.55 88888.00 2014-11-21 15:26:56.409 325 15147.06 -15.81 53654.54 88888.00 2014-11-21 15:26:56.909 325 15147.03 -15.76 53654.59 88888.00 2014-11-21 15:26:57.409 325 15147.06 -15.75 53654.69 88888.00 2014-11-21 15:26:57.909 325 15147.05 -15.75 53654.69 88888.00 2014-11-21 15:26:58.409 325 15147.04 -15.72 53654.74 88888.00 2014-11-21 15:26:58.909 325 15147.06 -15.74 53654.83 88888.00 2014-11-21 15:26:59.409 325 15147.07 -15.76 53654.83 88888.00 2014-11-21 15:26:59.909 325 15147.06 -15.76 53654.77 88888.00 2014-11-21 15:27:00.409 325 15147.10 -15.72 53654.68 88888.00 2014-11-21 15:27:00.909 325 15147.11 -15.75 53654.68 88888.00 2014-11-21 15:27:01.409 325 15147.11 -15.74 53654.71 88888.00 2014-11-21 15:27:01.909 325 15147.16 -15.78 53654.75 88888.00 2014-11-21 15:27:02.409 325 15147.18 -15.83 53654.72 88888.00 2014-11-21 15:27:02.909 325 15147.18 -15.82 53654.72 88888.00 2014-11-21 15:27:03.409 325 15147.18 -15.81 53654.72 88888.00 2014-11-21 15:27:03.909 325 15147.22 -15.84 53654.67 88888.00 2014-11-21 15:27:04.409 325 15147.25 -15.90 53654.64 88888.00 2014-11-21 15:27:04.909 325 15147.28 -15.91 53654.66 88888.00 2014-11-21 15:27:05.409 325 15147.30 -15.97 53654.67 88888.00 2014-11-21 15:27:05.909 325 15147.31 -15.91 53654.54 88888.00 2014-11-21 15:27:06.409 325 15147.31 -15.88 53654.49 88888.00 2014-11-21 15:27:06.909 325 15147.40 -15.92 53654.42 88888.00 2014-11-21 15:27:07.409 325 15147.45 -15.96 53654.43 88888.00 2014-11-21 15:27:07.909 325 15147.43 -16.00 53654.47 88888.00 2014-11-21 15:27:08.409 325 15147.46 -16.02 53654.45 88888.00 2014-11-21 15:27:08.909 325 15147.49 -16.07 53654.44 88888.00 2014-11-21 15:27:09.409 325 15147.54 -16.09 53654.48 88888.00 2014-11-21 15:27:09.909 325 15147.52 -16.04 53654.44 88888.00 2014-11-21 15:27:10.409 325 15147.52 -16.08 53654.33 88888.00 2014-11-21 15:27:10.909 325 15147.54 -16.07 53654.30 88888.00 2014-11-21 15:27:11.409 325 15147.51 -16.09 53654.31 88888.00 2014-11-21 15:27:11.909 325 15147.56 -16.04 53654.38 88888.00 2014-11-21 15:27:12.409 325 15147.58 -15.99 53654.35 88888.00 2014-11-21 15:27:12.909 325 15147.59 -15.90 53654.25 88888.00 2014-11-21 15:27:13.409 325 15147.57 -15.83 53654.27 88888.00 2014-11-21 15:27:13.909 325 15147.55 -15.85 53654.30 88888.00 2014-11-21 15:27:14.409 325 15147.59 -15.79 53654.39 88888.00 2014-11-21 15:27:14.909 325 15147.55 -15.79 53654.44 88888.00 2014-11-21 15:27:15.409 325 15147.50 -15.89 53654.53 88888.00 2014-11-21 15:27:15.909 325 15147.48 -16.00 53654.57 88888.00 2014-11-21 15:27:16.409 325 15147.43 -16.05 53654.61 88888.00 2014-11-21 15:27:16.909 325 15147.40 -16.06 53654.65 88888.00 2014-11-21 15:27:17.409 325 15147.37 -16.09 53654.70 88888.00 2014-11-21 15:27:17.909 325 15147.34 -16.09 53654.70 88888.00 2014-11-21 15:27:18.409 325 15147.32 -16.06 53654.66 88888.00 2014-11-21 15:27:18.909 325 15147.32 -16.13 53654.64 88888.00 2014-11-21 15:27:19.409 325 15147.31 -16.25 53654.64 88888.00 2014-11-21 15:27:19.909 325 15147.31 -16.26 53654.52 88888.00 2014-11-21 15:27:20.409 325 15147.34 -16.25 53654.40 88888.00 2014-11-21 15:27:20.909 325 15147.36 -16.23 53654.40 88888.00 2014-11-21 15:27:21.409 325 15147.34 -16.23 53654.46 88888.00 2014-11-21 15:27:21.909 325 15147.30 -16.24 53654.42 88888.00 2014-11-21 15:27:22.409 325 15147.31 -16.22 53654.37 88888.00 2014-11-21 15:27:22.909 325 15147.32 -16.25 53654.38 88888.00 2014-11-21 15:27:23.409 325 15147.36 -16.30 53654.38 88888.00 2014-11-21 15:27:23.909 325 15147.37 -16.28 53654.35 88888.00 2014-11-21 15:27:24.409 325 15147.34 -16.33 53654.30 88888.00 2014-11-21 15:27:24.909 325 15147.27 -16.39 53654.25 88888.00 2014-11-21 15:27:25.409 325 15147.16 -16.58 53654.15 88888.00 2014-11-21 15:27:25.909 325 15147.09 -16.73 53654.17 88888.00 2014-11-21 15:27:26.409 325 15147.05 -16.83 53654.25 88888.00 2014-11-21 15:27:26.909 325 15147.04 -16.85 53654.27 88888.00 2014-11-21 15:27:27.409 325 15147.10 -16.73 53654.34 88888.00 2014-11-21 15:27:27.909 325 15147.11 -16.61 53654.48 88888.00 2014-11-21 15:27:28.409 325 15147.11 -16.56 53654.55 88888.00 2014-11-21 15:27:28.909 325 15147.11 -16.54 53654.61 88888.00 2014-11-21 15:27:29.409 325 15147.11 -16.53 53654.72 88888.00 2014-11-21 15:27:29.909 325 15147.05 -16.56 53654.77 88888.00 2014-11-21 15:27:30.409 325 15147.07 -16.56 53654.78 88888.00 2014-11-21 15:27:30.909 325 15147.10 -16.58 53654.84 88888.00 2014-11-21 15:27:31.409 325 15147.10 -16.59 53654.75 88888.00 2014-11-21 15:27:31.909 325 15147.11 -16.62 53654.69 88888.00 2014-11-21 15:27:32.409 325 15147.04 -16.56 53654.71 88888.00 2014-11-21 15:27:32.909 325 15147.09 -16.54 53654.80 88888.00 2014-11-21 15:27:33.409 325 15147.11 -16.60 53654.78 88888.00 2014-11-21 15:27:33.909 325 15147.03 -16.62 53654.69 88888.00 2014-11-21 15:27:34.409 325 15147.02 -16.65 53654.71 88888.00 2014-11-21 15:27:34.909 325 15147.02 -16.71 53654.68 88888.00 2014-11-21 15:27:35.409 325 15147.06 -16.67 53654.67 88888.00 2014-11-21 15:27:35.909 325 15147.05 -16.62 53654.63 88888.00 2014-11-21 15:27:36.409 325 15147.06 -16.67 53654.55 88888.00 2014-11-21 15:27:36.909 325 15147.06 -16.69 53654.54 88888.00 2014-11-21 15:27:37.409 325 15147.07 -16.62 53654.38 88888.00 2014-11-21 15:27:37.909 325 15147.05 -16.62 53654.31 88888.00 2014-11-21 15:27:38.409 325 15147.03 -16.67 53654.27 88888.00 2014-11-21 15:27:38.909 325 15147.04 -16.69 53654.29 88888.00 2014-11-21 15:27:39.409 325 15147.02 -16.73 53654.24 88888.00 2014-11-21 15:27:39.909 325 15147.03 -16.73 53654.22 88888.00 2014-11-21 15:27:40.409 325 15147.04 -16.75 53654.17 88888.00 2014-11-21 15:27:40.909 325 15146.98 -16.75 53654.18 88888.00 2014-11-21 15:27:41.409 325 15146.98 -16.70 53654.16 88888.00 2014-11-21 15:27:41.909 325 15146.95 -16.67 53654.17 88888.00 2014-11-21 15:27:42.409 325 15146.94 -16.60 53654.22 88888.00 2014-11-21 15:27:42.909 325 15146.94 -16.56 53654.22 88888.00 2014-11-21 15:27:43.409 325 15146.91 -16.58 53654.23 88888.00 2014-11-21 15:27:43.909 325 15146.94 -16.57 53654.13 88888.00 2014-11-21 15:27:44.409 325 15146.95 -16.49 53654.15 88888.00 2014-11-21 15:27:44.909 325 15147.03 -16.44 53654.18 88888.00 2014-11-21 15:27:45.409 325 15147.05 -16.26 53654.24 88888.00 2014-11-21 15:27:45.909 325 15147.13 -16.09 53654.25 88888.00 2014-11-21 15:27:46.409 325 15147.13 -16.04 53654.22 88888.00 2014-11-21 15:27:46.909 325 15147.13 -16.06 53654.28 88888.00 2014-11-21 15:27:47.409 325 15147.13 -16.07 53654.33 88888.00 2014-11-21 15:27:47.909 325 15147.07 -16.01 53654.29 88888.00 2014-11-21 15:27:48.409 325 15147.09 -16.00 53654.33 88888.00 2014-11-21 15:27:48.909 325 15147.09 -16.00 53654.38 88888.00 2014-11-21 15:27:49.409 325 15147.10 -16.02 53654.38 88888.00 2014-11-21 15:27:49.909 325 15147.13 -16.06 53654.27 88888.00 2014-11-21 15:27:50.409 325 15147.15 -16.09 53654.27 88888.00 2014-11-21 15:27:50.909 325 15147.20 -16.16 53654.29 88888.00 2014-11-21 15:27:51.409 325 15147.14 -16.16 53654.32 88888.00 2014-11-21 15:27:51.909 325 15147.15 -16.19 53654.31 88888.00 2014-11-21 15:27:52.409 325 15147.18 -16.25 53654.33 88888.00 2014-11-21 15:27:52.909 325 15147.24 -16.35 53654.37 88888.00 2014-11-21 15:27:53.409 325 15147.23 -16.36 53654.40 88888.00 2014-11-21 15:27:53.909 325 15147.24 -16.39 53654.47 88888.00 2014-11-21 15:27:54.409 325 15147.23 -16.43 53654.40 88888.00 2014-11-21 15:27:54.909 325 15147.21 -16.47 53654.42 88888.00 2014-11-21 15:27:55.409 325 15147.23 -16.52 53654.38 88888.00 2014-11-21 15:27:55.909 325 15147.20 -16.63 53654.31 88888.00 2014-11-21 15:27:56.409 325 15147.16 -16.70 53654.31 88888.00 2014-11-21 15:27:56.909 325 15147.13 -16.78 53654.36 88888.00 2014-11-21 15:27:57.409 325 15147.13 -16.77 53654.38 88888.00 2014-11-21 15:27:57.909 325 15147.14 -16.78 53654.46 88888.00 2014-11-21 15:27:58.409 325 15147.13 -16.78 53654.52 88888.00 2014-11-21 15:27:58.909 325 15147.09 -16.78 53654.56 88888.00 2014-11-21 15:27:59.409 325 15147.13 -16.78 53654.59 88888.00 2014-11-21 15:27:59.909 325 15147.12 -16.80 53654.56 88888.00 2014-11-21 15:28:00.409 325 15147.12 -16.84 53654.60 88888.00 2014-11-21 15:28:00.909 325 15147.13 -16.80 53654.67 88888.00 2014-11-21 15:28:01.409 325 15147.11 -16.76 53654.68 88888.00 2014-11-21 15:28:01.909 325 15147.14 -16.82 53654.64 88888.00 2014-11-21 15:28:02.409 325 15147.21 -16.85 53654.60 88888.00 2014-11-21 15:28:02.909 325 15147.24 -16.83 53654.60 88888.00 2014-11-21 15:28:03.409 325 15147.22 -16.79 53654.58 88888.00 2014-11-21 15:28:03.909 325 15147.22 -16.82 53654.54 88888.00 2014-11-21 15:28:04.409 325 15147.22 -16.87 53654.57 88888.00 2014-11-21 15:28:04.909 325 15147.25 -16.83 53654.54 88888.00 2014-11-21 15:28:05.409 325 15147.24 -16.82 53654.50 88888.00 2014-11-21 15:28:05.909 325 15147.16 -16.95 53654.48 88888.00 2014-11-21 15:28:06.409 325 15147.07 -17.04 53654.52 88888.00 2014-11-21 15:28:06.909 325 15146.98 -17.06 53654.61 88888.00 2014-11-21 15:28:07.409 325 15146.95 -17.00 53654.60 88888.00 2014-11-21 15:28:07.909 325 15146.96 -16.94 53654.52 88888.00 2014-11-21 15:28:08.409 325 15147.07 -16.86 53654.45 88888.00 2014-11-21 15:28:08.909 325 15147.20 -16.80 53654.50 88888.00 2014-11-21 15:28:09.409 325 15147.24 -16.79 53654.54 88888.00 2014-11-21 15:28:09.909 325 15147.22 -16.76 53654.49 88888.00 2014-11-21 15:28:10.409 325 15147.20 -16.79 53654.45 88888.00 2014-11-21 15:28:10.909 325 15147.10 -16.82 53654.44 88888.00 2014-11-21 15:28:11.409 325 15146.98 -16.87 53654.44 88888.00 2014-11-21 15:28:11.909 325 15146.86 -17.05 53654.42 88888.00 2014-11-21 15:28:12.409 325 15146.82 -17.25 53654.40 88888.00 2014-11-21 15:28:12.909 325 15146.89 -17.38 53654.37 88888.00 2014-11-21 15:28:13.409 325 15147.00 -17.48 53654.37 88888.00 2014-11-21 15:28:13.909 325 15147.05 -17.51 53654.37 88888.00 2014-11-21 15:28:14.409 325 15147.10 -17.51 53654.33 88888.00 2014-11-21 15:28:14.909 325 15147.14 -17.49 53654.30 88888.00 2014-11-21 15:28:15.409 325 15147.10 -17.57 53654.35 88888.00 2014-11-21 15:28:15.909 325 15147.10 -17.57 53654.42 88888.00 2014-11-21 15:28:16.409 325 15147.12 -17.56 53654.48 88888.00 2014-11-21 15:28:16.909 325 15147.19 -17.52 53654.51 88888.00 2014-11-21 15:28:17.409 325 15147.31 -17.43 53654.55 88888.00 2014-11-21 15:28:17.909 325 15147.34 -17.39 53654.58 88888.00 2014-11-21 15:28:18.409 325 15147.33 -17.41 53654.61 88888.00 2014-11-21 15:28:18.909 325 15147.33 -17.41 53654.64 88888.00 2014-11-21 15:28:19.409 325 15147.29 -17.45 53654.58 88888.00 2014-11-21 15:28:19.909 325 15147.30 -17.48 53654.56 88888.00 2014-11-21 15:28:20.409 325 15147.27 -17.52 53654.48 88888.00 2014-11-21 15:28:20.909 325 15147.22 -17.48 53654.40 88888.00 2014-11-21 15:28:21.409 325 15147.20 -17.45 53654.37 88888.00 2014-11-21 15:28:21.909 325 15147.20 -17.45 53654.39 88888.00 2014-11-21 15:28:22.409 325 15147.19 -17.47 53654.38 88888.00 2014-11-21 15:28:22.909 325 15147.15 -17.40 53654.38 88888.00 2014-11-21 15:28:23.409 325 15147.19 -17.43 53654.37 88888.00 2014-11-21 15:28:23.909 325 15147.11 -17.47 53654.38 88888.00 2014-11-21 15:28:24.409 325 15147.07 -17.49 53654.29 88888.00 2014-11-21 15:28:24.909 325 15147.09 -17.53 53654.26 88888.00 2014-11-21 15:28:25.409 325 15147.06 -17.53 53654.15 88888.00 2014-11-21 15:28:25.909 325 15147.04 -17.62 53654.14 88888.00 2014-11-21 15:28:26.409 325 15147.00 -17.67 53654.11 88888.00 2014-11-21 15:28:26.909 325 15146.96 -17.66 53654.05 88888.00 2014-11-21 15:28:27.409 325 15147.01 -17.65 53654.00 88888.00 2014-11-21 15:28:27.909 325 15147.03 -17.74 53654.08 88888.00 2014-11-21 15:28:28.409 325 15147.00 -17.71 53654.04 88888.00 2014-11-21 15:28:28.909 325 15147.02 -17.63 53654.07 88888.00 2014-11-21 15:28:29.409 325 15147.01 -17.69 53654.05 88888.00 2014-11-21 15:28:29.909 325 15146.97 -17.67 53654.07 88888.00 2014-11-21 15:28:30.409 325 15146.97 -17.70 53654.11 88888.00 2014-11-21 15:28:30.909 325 15147.07 -17.71 53654.13 88888.00 2014-11-21 15:28:31.409 325 15147.09 -17.74 53654.14 88888.00 2014-11-21 15:28:31.909 325 15147.14 -17.74 53654.16 88888.00 2014-11-21 15:28:32.409 325 15147.18 -17.75 53654.27 88888.00 2014-11-21 15:28:32.909 325 15147.19 -17.75 53654.23 88888.00 2014-11-21 15:28:33.409 325 15147.27 -17.65 53654.20 88888.00 2014-11-21 15:28:33.909 325 15147.32 -17.58 53654.24 88888.00 2014-11-21 15:28:34.409 325 15147.37 -17.57 53654.36 88888.00 2014-11-21 15:28:34.909 325 15147.34 -17.60 53654.34 88888.00 2014-11-21 15:28:35.409 325 15147.32 -17.55 53654.47 88888.00 2014-11-21 15:28:35.909 325 15147.37 -17.52 53654.56 88888.00 2014-11-21 15:28:36.409 325 15147.33 -17.54 53654.53 88888.00 2014-11-21 15:28:36.909 325 15147.28 -17.53 53654.56 88888.00 2014-11-21 15:28:37.409 325 15147.28 -17.54 53654.60 88888.00 2014-11-21 15:28:37.909 325 15147.31 -17.61 53654.68 88888.00 2014-11-21 15:28:38.409 325 15147.28 -17.60 53654.68 88888.00 2014-11-21 15:28:38.909 325 15147.30 -17.53 53654.66 88888.00 2014-11-21 15:28:39.409 325 15147.28 -17.47 53654.63 88888.00 2014-11-21 15:28:39.909 325 15147.27 -17.52 53654.58 88888.00 2014-11-21 15:28:40.409 325 15147.21 -17.52 53654.63 88888.00 2014-11-21 15:28:40.909 325 15147.16 -17.45 53654.53 88888.00 2014-11-21 15:28:41.409 325 15147.20 -17.41 53654.61 88888.00 2014-11-21 15:28:41.909 325 15147.20 -17.37 53654.65 88888.00 2014-11-21 15:28:42.409 325 15147.19 -17.35 53654.65 88888.00 2014-11-21 15:28:42.909 325 15147.16 -17.37 53654.58 88888.00 2014-11-21 15:28:43.409 325 15147.12 -17.38 53654.59 88888.00 2014-11-21 15:28:43.909 325 15147.05 -17.35 53654.57 88888.00 2014-11-21 15:28:44.409 325 15147.05 -17.27 53654.61 88888.00 2014-11-21 15:28:44.909 325 15147.04 -17.25 53654.59 88888.00 2014-11-21 15:28:45.409 325 15147.09 -17.29 53654.56 88888.00 2014-11-21 15:28:45.909 325 15147.07 -17.38 53654.57 88888.00 2014-11-21 15:28:46.409 325 15147.01 -17.38 53654.57 88888.00 2014-11-21 15:28:46.909 325 15147.02 -17.38 53654.58 88888.00 2014-11-21 15:28:47.409 325 15146.97 -17.35 53654.59 88888.00 2014-11-21 15:28:47.909 325 15146.91 -17.31 53654.58 88888.00 2014-11-21 15:28:48.409 325 15146.92 -17.27 53654.66 88888.00 2014-11-21 15:28:48.909 325 15146.86 -17.28 53654.59 88888.00 2014-11-21 15:28:49.409 325 15146.89 -17.28 53654.63 88888.00 2014-11-21 15:28:49.909 325 15146.92 -17.23 53654.61 88888.00 2014-11-21 15:28:50.409 325 15146.89 -17.20 53654.57 88888.00 2014-11-21 15:28:50.909 325 15146.89 -17.13 53654.51 88888.00 2014-11-21 15:28:51.409 325 15146.84 -17.21 53654.47 88888.00 2014-11-21 15:28:51.909 325 15146.82 -17.28 53654.46 88888.00 2014-11-21 15:28:52.409 325 15146.86 -17.30 53654.52 88888.00 2014-11-21 15:28:52.909 325 15146.92 -17.30 53654.50 88888.00 2014-11-21 15:28:53.409 325 15146.92 -17.29 53654.49 88888.00 2014-11-21 15:28:53.909 325 15146.91 -17.30 53654.54 88888.00 2014-11-21 15:28:54.409 325 15146.92 -17.34 53654.58 88888.00 2014-11-21 15:28:54.909 325 15146.92 -17.28 53654.53 88888.00 2014-11-21 15:28:55.409 325 15146.93 -17.32 53654.56 88888.00 2014-11-21 15:28:55.909 325 15146.93 -17.29 53654.58 88888.00 2014-11-21 15:28:56.409 325 15146.95 -17.32 53654.60 88888.00 2014-11-21 15:28:56.909 325 15147.01 -17.37 53654.63 88888.00 2014-11-21 15:28:57.409 325 15147.03 -17.36 53654.72 88888.00 2014-11-21 15:28:57.909 325 15147.09 -17.30 53654.72 88888.00 2014-11-21 15:28:58.409 325 15147.12 -17.29 53654.67 88888.00 2014-11-21 15:28:58.909 325 15147.21 -17.36 53654.68 88888.00 2014-11-21 15:28:59.409 325 15147.28 -17.30 53654.72 88888.00 2014-11-21 15:28:59.909 325 15147.28 -17.15 53654.77 88888.00 2014-11-21 15:29:00.409 325 15147.33 -17.11 53654.83 88888.00 2014-11-21 15:29:00.909 325 15147.38 -17.09 53654.89 88888.00 2014-11-21 15:29:01.409 325 15147.38 -17.06 53654.87 88888.00 2014-11-21 15:29:01.909 325 15147.36 -17.06 53654.88 88888.00 2014-11-21 15:29:02.409 325 15147.34 -17.10 53654.86 88888.00 2014-11-21 15:29:02.909 325 15147.34 -17.09 53654.91 88888.00 2014-11-21 15:29:03.409 325 15147.33 -17.09 53654.91 88888.00 2014-11-21 15:29:03.909 325 15147.27 -17.09 53654.85 88888.00 2014-11-21 15:29:04.409 325 15147.20 -17.00 53654.91 88888.00 2014-11-21 15:29:04.909 325 15147.14 -17.03 53654.92 88888.00 2014-11-21 15:29:05.409 325 15147.15 -17.04 53655.00 88888.00 2014-11-21 15:29:05.909 325 15147.16 -16.97 53655.05 88888.00 2014-11-21 15:29:06.409 325 15147.11 -16.84 53655.01 88888.00 2014-11-21 15:29:06.909 325 15147.11 -16.76 53655.06 88888.00 2014-11-21 15:29:07.409 325 15147.09 -16.82 53655.05 88888.00 2014-11-21 15:29:07.909 325 15147.09 -16.83 53655.05 88888.00 2014-11-21 15:29:08.409 325 15147.06 -16.82 53655.03 88888.00 2014-11-21 15:29:08.909 325 15147.05 -16.83 53655.08 88888.00 2014-11-21 15:29:09.409 325 15146.98 -16.83 53655.06 88888.00 2014-11-21 15:29:09.909 325 15147.02 -16.85 53655.07 88888.00 2014-11-21 15:29:10.409 325 15147.05 -16.84 53655.04 88888.00 2014-11-21 15:29:10.909 325 15147.04 -16.86 53655.08 88888.00 2014-11-21 15:29:11.409 325 15147.01 -16.84 53655.15 88888.00 2014-11-21 15:29:11.909 325 15147.04 -16.83 53655.25 88888.00 2014-11-21 15:29:12.409 325 15147.10 -16.80 53655.23 88888.00 2014-11-21 15:29:12.909 325 15147.16 -16.68 53655.19 88888.00 2014-11-21 15:29:13.409 325 15147.13 -16.62 53655.15 88888.00 2014-11-21 15:29:13.909 325 15147.11 -16.60 53655.19 88888.00 2014-11-21 15:29:14.409 325 15147.11 -16.65 53655.17 88888.00 2014-11-21 15:29:14.909 325 15147.05 -16.69 53655.20 88888.00 2014-11-21 15:29:15.410 325 15146.97 -16.68 53655.13 88888.00 2014-11-21 15:29:15.910 325 15146.94 -16.73 53655.07 88888.00 2014-11-21 15:29:16.410 325 15146.88 -16.60 53655.10 88888.00 2014-11-21 15:29:16.910 325 15146.80 -16.50 53655.14 88888.00 2014-11-21 15:29:17.410 325 15146.68 -16.51 53655.11 88888.00 2014-11-21 15:29:17.910 325 15146.59 -16.53 53655.13 88888.00 2014-11-21 15:29:18.410 325 15146.57 -16.51 53655.18 88888.00 2014-11-21 15:29:18.910 325 15146.49 -16.54 53655.10 88888.00 2014-11-21 15:29:19.410 325 15146.43 -16.53 53655.11 88888.00 2014-11-21 15:29:19.910 325 15146.36 -16.40 53655.12 88888.00 2014-11-21 15:29:20.410 325 15146.33 -16.37 53655.08 88888.00 2014-11-21 15:29:20.910 325 15146.32 -16.33 53655.06 88888.00 2014-11-21 15:29:21.410 325 15146.18 -16.33 53654.97 88888.00 2014-11-21 15:29:21.910 325 15146.05 -16.34 53654.81 88888.00 2014-11-21 15:29:22.410 325 15145.97 -16.26 53654.80 88888.00 2014-11-21 15:29:22.910 325 15145.87 -16.30 53654.76 88888.00 2014-11-21 15:29:23.410 325 15145.74 -16.41 53654.80 88888.00 2014-11-21 15:29:23.910 325 15145.58 -16.47 53654.74 88888.00 2014-11-21 15:29:24.410 325 15145.50 -16.50 53654.67 88888.00 2014-11-21 15:29:24.910 325 15145.39 -16.56 53654.67 88888.00 2014-11-21 15:29:25.410 325 15145.33 -16.52 53654.56 88888.00 2014-11-21 15:29:25.910 325 15145.21 -16.47 53654.54 88888.00 2014-11-21 15:29:26.410 325 15145.13 -16.61 53654.48 88888.00 2014-11-21 15:29:26.910 325 15145.06 -16.71 53654.40 88888.00 2014-11-21 15:29:27.410 325 15145.01 -16.77 53654.39 88888.00 2014-11-21 15:29:27.910 325 15144.94 -16.75 53654.33 88888.00 2014-11-21 15:29:28.410 325 15144.88 -16.66 53654.28 88888.00 2014-11-21 15:29:28.910 325 15144.89 -16.69 53654.22 88888.00 2014-11-21 15:29:29.410 325 15144.94 -16.77 53654.25 88888.00 2014-11-21 15:29:29.910 325 15144.92 -16.88 53654.28 88888.00 2014-11-21 15:29:30.410 325 15144.87 -16.96 53654.34 88888.00 2014-11-21 15:29:30.910 325 15144.84 -17.04 53654.36 88888.00 2014-11-21 15:29:31.410 325 15144.94 -17.11 53654.31 88888.00 2014-11-21 15:29:31.910 325 15145.02 -17.09 53654.27 88888.00 2014-11-21 15:29:32.410 325 15145.04 -17.13 53654.36 88888.00 2014-11-21 15:29:32.910 325 15145.03 -17.18 53654.43 88888.00 2014-11-21 15:29:33.410 325 15145.11 -17.15 53654.44 88888.00 2014-11-21 15:29:33.910 325 15145.19 -17.20 53654.45 88888.00 2014-11-21 15:29:34.410 325 15145.23 -17.29 53654.40 88888.00 2014-11-21 15:29:34.910 325 15145.24 -17.29 53654.39 88888.00 2014-11-21 15:29:35.410 325 15145.25 -17.20 53654.40 88888.00 2014-11-21 15:29:35.910 325 15145.29 -17.22 53654.36 88888.00 2014-11-21 15:29:36.410 325 15145.28 -17.32 53654.32 88888.00 2014-11-21 15:29:36.910 325 15145.24 -17.30 53654.34 88888.00 2014-11-21 15:29:37.410 325 15145.30 -17.28 53654.34 88888.00 2014-11-21 15:29:37.910 325 15145.33 -17.21 53654.38 88888.00 2014-11-21 15:29:38.410 325 15145.35 -17.25 53654.43 88888.00 2014-11-21 15:29:38.910 325 15145.40 -17.35 53654.37 88888.00 2014-11-21 15:29:39.410 325 15145.39 -17.41 53654.34 88888.00 2014-11-21 15:29:39.910 325 15145.39 -17.37 53654.32 88888.00 2014-11-21 15:29:40.410 325 15145.41 -17.40 53654.29 88888.00 2014-11-21 15:29:40.910 325 15145.37 -17.41 53654.20 88888.00 2014-11-21 15:29:41.410 325 15145.39 -17.31 53654.14 88888.00 2014-11-21 15:29:41.910 325 15145.35 -17.36 53654.16 88888.00 2014-11-21 15:29:42.410 325 15145.41 -17.45 53654.13 88888.00 2014-11-21 15:29:42.910 325 15145.50 -17.40 53654.13 88888.00 2014-11-21 15:29:43.410 325 15145.51 -17.35 53654.22 88888.00 2014-11-21 15:29:43.910 325 15145.48 -17.20 53654.17 88888.00 2014-11-21 15:29:44.410 325 15145.38 -17.01 53654.08 88888.00 2014-11-21 15:29:44.910 325 15145.29 -16.84 53654.05 88888.00 2014-11-21 15:29:45.410 325 15145.24 -16.86 53653.98 88888.00 2014-11-21 15:29:45.910 325 15145.20 -16.89 53654.04 88888.00 2014-11-21 15:29:46.410 325 15145.23 -16.94 53654.03 88888.00 2014-11-21 15:29:46.910 325 15145.22 -16.96 53653.90 88888.00 2014-11-21 15:29:47.410 325 15145.25 -16.96 53653.86 88888.00 2014-11-21 15:29:47.910 325 15145.29 -16.91 53653.74 88888.00 2014-11-21 15:29:48.410 325 15145.30 -16.79 53653.72 88888.00 2014-11-21 15:29:48.910 325 15145.30 -16.69 53653.72 88888.00 2014-11-21 15:29:49.410 325 15145.32 -16.73 53653.69 88888.00 2014-11-21 15:29:49.910 325 15145.33 -16.71 53653.70 88888.00 2014-11-21 15:29:50.410 325 15145.33 -16.70 53653.64 88888.00 2014-11-21 15:29:50.910 325 15145.31 -16.70 53653.63 88888.00 2014-11-21 15:29:51.410 325 15145.33 -16.69 53653.56 88888.00 2014-11-21 15:29:51.910 325 15145.37 -16.67 53653.55 88888.00 2014-11-21 15:29:52.410 325 15145.38 -16.77 53653.48 88888.00 2014-11-21 15:29:52.910 325 15145.44 -16.80 53653.40 88888.00 2014-11-21 15:29:53.410 325 15145.44 -16.83 53653.44 88888.00 2014-11-21 15:29:53.910 325 15145.42 -16.83 53653.33 88888.00 2014-11-21 15:29:54.410 325 15145.44 -16.82 53653.31 88888.00 2014-11-21 15:29:54.910 325 15145.47 -16.82 53653.25 88888.00 2014-11-21 15:29:55.410 325 15145.49 -16.76 53653.18 88888.00 2014-11-21 15:29:55.910 325 15145.56 -16.82 53653.12 88888.00 2014-11-21 15:29:56.410 325 15145.58 -16.86 53653.06 88888.00 2014-11-21 15:29:56.910 325 15145.65 -16.88 53653.03 88888.00 2014-11-21 15:29:57.410 325 15145.70 -16.89 53652.96 88888.00 2014-11-21 15:29:57.910 325 15145.73 -16.91 53653.03 88888.00 2014-11-21 15:29:58.410 325 15145.78 -17.03 53653.04 88888.00 2014-11-21 15:29:58.910 325 15145.79 -17.10 53652.95 88888.00 2014-11-21 15:29:59.410 325 15145.85 -17.21 53652.84 88888.00 2014-11-21 15:29:59.910 325 15145.85 -17.29 53652.87 88888.00 2014-11-21 15:30:00.410 325 15145.89 -17.34 53652.96 88888.00 2014-11-21 15:30:00.910 325 15145.93 -17.51 53652.93 88888.00 2014-11-21 15:30:01.410 325 15145.93 -17.65 53652.94 88888.00 2014-11-21 15:30:01.910 325 15145.92 -17.74 53652.94 88888.00 2014-11-21 15:30:02.410 325 15145.89 -17.88 53652.97 88888.00 2014-11-21 15:30:02.910 325 15145.86 -17.98 53653.03 88888.00 2014-11-21 15:30:03.410 325 15145.87 -18.08 53653.03 88888.00 2014-11-21 15:30:03.910 325 15145.78 -18.17 53653.05 88888.00 2014-11-21 15:30:04.410 325 15145.74 -18.26 53653.12 88888.00 2014-11-21 15:30:04.910 325 15145.69 -18.41 53653.12 88888.00 2014-11-21 15:30:05.410 325 15145.67 -18.49 53653.06 88888.00 2014-11-21 15:30:05.910 325 15145.69 -18.60 53653.09 88888.00 2014-11-21 15:30:06.410 325 15145.66 -18.59 53653.19 88888.00 2014-11-21 15:30:06.910 325 15145.61 -18.66 53653.21 88888.00 2014-11-21 15:30:07.410 325 15145.58 -18.70 53653.27 88888.00 2014-11-21 15:30:07.910 325 15145.62 -18.64 53653.37 88888.00 2014-11-21 15:30:08.410 325 15145.64 -18.64 53653.37 88888.00 2014-11-21 15:30:08.910 325 15145.61 -18.75 53653.40 88888.00 2014-11-21 15:30:09.410 325 15145.61 -18.79 53653.48 88888.00 2014-11-21 15:30:09.910 325 15145.59 -18.82 53653.48 88888.00 2014-11-21 15:30:10.410 325 15145.62 -18.84 53653.44 88888.00 2014-11-21 15:30:10.910 325 15145.67 -18.86 53653.44 88888.00 2014-11-21 15:30:11.410 325 15145.64 -18.88 53653.43 88888.00 2014-11-21 15:30:11.910 325 15145.56 -18.98 53653.37 88888.00 2014-11-21 15:30:12.410 325 15145.47 -18.92 53653.34 88888.00 2014-11-21 15:30:12.910 325 15145.41 -18.85 53653.30 88888.00 2014-11-21 15:30:13.410 325 15145.42 -18.81 53653.48 88888.00 2014-11-21 15:30:13.910 325 15145.60 -18.73 53653.54 88888.00 2014-11-21 15:30:14.410 325 15145.68 -18.60 53653.48 88888.00 2014-11-21 15:30:14.910 325 15145.66 -18.55 53653.49 88888.00 2014-11-21 15:30:15.410 325 15145.70 -18.50 53653.51 88888.00 2014-11-21 15:30:15.910 325 15145.80 -18.44 53653.56 88888.00 2014-11-21 15:30:16.410 325 15145.84 -18.42 53653.50 88888.00 2014-11-21 15:30:16.910 325 15145.85 -18.35 53653.52 88888.00 2014-11-21 15:30:17.410 325 15145.85 -18.34 53653.44 88888.00 2014-11-21 15:30:17.910 325 15145.85 -18.35 53653.39 88888.00 2014-11-21 15:30:18.410 325 15145.83 -18.31 53653.42 88888.00 2014-11-21 15:30:18.910 325 15145.84 -18.22 53653.40 88888.00 2014-11-21 15:30:19.410 325 15145.80 -18.20 53653.36 88888.00 2014-11-21 15:30:19.910 325 15145.76 -18.23 53653.33 88888.00 2014-11-21 15:30:20.410 325 15145.68 -18.24 53653.37 88888.00 2014-11-21 15:30:20.910 325 15145.64 -18.23 53653.29 88888.00 2014-11-21 15:30:21.410 325 15145.61 -18.21 53653.18 88888.00 2014-11-21 15:30:21.910 325 15145.59 -18.22 53653.21 88888.00 2014-11-21 15:30:22.410 325 15145.56 -18.30 53653.24 88888.00 2014-11-21 15:30:22.910 325 15145.58 -18.34 53653.22 88888.00 2014-11-21 15:30:23.410 325 15145.55 -18.35 53653.21 88888.00 2014-11-21 15:30:23.910 325 15145.49 -18.39 53653.11 88888.00 2014-11-21 15:30:24.410 325 15145.50 -18.43 53653.08 88888.00 2014-11-21 15:30:24.910 325 15145.52 -18.46 53653.06 88888.00 2014-11-21 15:30:25.410 325 15145.50 -18.51 53653.10 88888.00 2014-11-21 15:30:25.910 325 15145.56 -18.57 53653.14 88888.00 2014-11-21 15:30:26.410 325 15145.61 -18.65 53653.23 88888.00 2014-11-21 15:30:26.910 325 15145.68 -18.72 53653.26 88888.00 2014-11-21 15:30:27.410 325 15145.71 -18.73 53653.27 88888.00 2014-11-21 15:30:27.910 325 15145.77 -18.64 53653.25 88888.00 2014-11-21 15:30:28.410 325 15145.83 -18.66 53653.34 88888.00 2014-11-21 15:30:28.910 325 15145.88 -18.68 53653.37 88888.00 2014-11-21 15:30:29.410 325 15145.92 -18.69 53653.43 88888.00 2014-11-21 15:30:29.910 325 15145.96 -18.62 53653.37 88888.00 2014-11-21 15:30:30.410 325 15145.97 -18.53 53653.31 88888.00 2014-11-21 15:30:30.910 325 15146.01 -18.47 53653.37 88888.00 2014-11-21 15:30:31.410 325 15146.05 -18.48 53653.46 88888.00 2014-11-21 15:30:31.910 325 15146.16 -18.48 53653.53 88888.00 2014-11-21 15:30:32.410 325 15146.22 -18.44 53653.58 88888.00 2014-11-21 15:30:32.910 325 15146.24 -18.41 53653.56 88888.00 2014-11-21 15:30:33.410 325 15146.32 -18.47 53653.68 88888.00 2014-11-21 15:30:33.910 325 15146.41 -18.38 53653.69 88888.00 2014-11-21 15:30:34.410 325 15146.47 -18.22 53653.72 88888.00 2014-11-21 15:30:34.910 325 15146.56 -18.14 53653.83 88888.00 2014-11-21 15:30:35.410 325 15146.60 -18.05 53653.87 88888.00 2014-11-21 15:30:35.910 325 15146.60 -18.06 53653.89 88888.00 2014-11-21 15:30:36.410 325 15146.65 -18.01 53653.90 88888.00 2014-11-21 15:30:36.910 325 15146.68 -17.92 53653.89 88888.00 2014-11-21 15:30:37.410 325 15146.74 -17.90 53653.92 88888.00 2014-11-21 15:30:37.910 325 15146.76 -17.83 53654.00 88888.00 2014-11-21 15:30:38.410 325 15146.74 -17.79 53654.05 88888.00 2014-11-21 15:30:38.910 325 15146.76 -17.78 53654.07 88888.00 2014-11-21 15:30:39.410 325 15146.69 -17.71 53654.07 88888.00 2014-11-21 15:30:39.910 325 15146.67 -17.55 53654.06 88888.00 2014-11-21 15:30:40.410 325 15146.64 -17.32 53654.11 88888.00 2014-11-21 15:30:40.910 325 15146.68 -17.08 53654.16 88888.00 2014-11-21 15:30:41.410 325 15146.71 -16.93 53654.17 88888.00 2014-11-21 15:30:41.910 325 15146.79 -16.88 53654.10 88888.00 2014-11-21 15:30:42.410 325 15146.82 -16.78 53654.14 88888.00 2014-11-21 15:30:42.910 325 15146.84 -16.59 53654.13 88888.00 2014-11-21 15:30:43.410 325 15146.92 -16.52 53654.18 88888.00 2014-11-21 15:30:43.910 325 15146.92 -16.44 53654.25 88888.00 2014-11-21 15:30:44.410 325 15146.95 -16.42 53654.16 88888.00 2014-11-21 15:30:44.910 325 15147.01 -16.41 53654.17 88888.00 2014-11-21 15:30:45.410 325 15147.06 -16.39 53654.18 88888.00 2014-11-21 15:30:45.910 325 15147.04 -16.30 53654.19 88888.00 2014-11-21 15:30:46.410 325 15147.05 -16.24 53654.12 88888.00 2014-11-21 15:30:46.910 325 15147.11 -16.13 53654.10 88888.00 2014-11-21 15:30:47.410 325 15147.18 -16.07 53654.06 88888.00 2014-11-21 15:30:47.910 325 15147.27 -16.02 53653.97 88888.00 2014-11-21 15:30:48.410 325 15147.33 -15.98 53653.91 88888.00 2014-11-21 15:30:48.910 325 15147.36 -15.84 53653.96 88888.00 2014-11-21 15:30:49.410 325 15147.36 -15.71 53653.93 88888.00 2014-11-21 15:30:49.910 325 15147.41 -15.65 53653.91 88888.00 2014-11-21 15:30:50.410 325 15147.52 -15.55 53653.87 88888.00 2014-11-21 15:30:50.910 325 15147.57 -15.53 53653.82 88888.00 2014-11-21 15:30:51.410 325 15147.63 -15.48 53653.79 88888.00 2014-11-21 15:30:51.910 325 15147.73 -15.54 53653.80 88888.00 2014-11-21 15:30:52.410 325 15147.85 -15.63 53653.79 88888.00 2014-11-21 15:30:52.910 325 15147.91 -15.61 53653.77 88888.00 2014-11-21 15:30:53.410 325 15147.92 -15.68 53653.68 88888.00 2014-11-21 15:30:53.910 325 15147.96 -15.73 53653.71 88888.00 2014-11-21 15:30:54.410 325 15148.06 -15.74 53653.68 88888.00 2014-11-21 15:30:54.910 325 15148.09 -15.79 53653.71 88888.00 2014-11-21 15:30:55.410 325 15148.14 -15.82 53653.79 88888.00 2014-11-21 15:30:55.910 325 15148.12 -15.88 53653.82 88888.00 2014-11-21 15:30:56.410 325 15148.12 -15.92 53653.86 88888.00 2014-11-21 15:30:56.910 325 15148.12 -15.99 53653.87 88888.00 2014-11-21 15:30:57.410 325 15148.10 -16.00 53653.95 88888.00 2014-11-21 15:30:57.910 325 15148.11 -16.07 53653.97 88888.00 2014-11-21 15:30:58.410 325 15148.10 -16.13 53654.06 88888.00 2014-11-21 15:30:58.910 325 15148.09 -16.09 53654.16 88888.00 2014-11-21 15:30:59.410 325 15148.04 -16.02 53654.25 88888.00 2014-11-21 15:30:59.910 325 15148.00 -15.98 53654.27 88888.00 2014-11-21 15:31:00.410 325 15148.02 -15.99 53654.33 88888.00 2014-11-21 15:31:00.910 325 15148.02 -16.11 53654.31 88888.00 2014-11-21 15:31:01.410 325 15148.02 -16.11 53654.35 88888.00 2014-11-21 15:31:01.910 325 15147.96 -16.07 53654.45 88888.00 2014-11-21 15:31:02.410 325 15147.94 -16.14 53654.42 88888.00 2014-11-21 15:31:02.910 325 15147.95 -16.09 53654.46 88888.00 2014-11-21 15:31:03.410 325 15147.93 -15.96 53654.50 88888.00 2014-11-21 15:31:03.910 325 15147.94 -15.90 53654.55 88888.00 2014-11-21 15:31:04.410 325 15147.94 -15.90 53654.55 88888.00 2014-11-21 15:31:04.910 325 15147.96 -15.85 53654.55 88888.00 2014-11-21 15:31:05.410 325 15148.01 -15.83 53654.55 88888.00 2014-11-21 15:31:05.910 325 15148.02 -15.76 53654.57 88888.00 2014-11-21 15:31:06.410 325 15147.99 -15.80 53654.52 88888.00 2014-11-21 15:31:06.910 325 15147.97 -15.73 53654.50 88888.00 2014-11-21 15:31:07.410 325 15148.00 -15.73 53654.52 88888.00 2014-11-21 15:31:07.910 325 15147.99 -15.65 53654.51 88888.00 2014-11-21 15:31:08.410 325 15148.00 -15.61 53654.45 88888.00 2014-11-21 15:31:08.910 325 15148.06 -15.57 53654.47 88888.00 2014-11-21 15:31:09.410 325 15148.04 -15.59 53654.48 88888.00 2014-11-21 15:31:09.910 325 15148.05 -15.54 53654.45 88888.00 2014-11-21 15:31:10.410 325 15148.06 -15.52 53654.40 88888.00 2014-11-21 15:31:10.910 325 15148.06 -15.52 53654.38 88888.00 2014-11-21 15:31:11.410 325 15148.11 -15.50 53654.35 88888.00 2014-11-21 15:31:11.910 325 15148.19 -15.47 53654.37 88888.00 2014-11-21 15:31:12.410 325 15148.17 -15.48 53654.29 88888.00 2014-11-21 15:31:12.910 325 15148.12 -15.49 53654.14 88888.00 2014-11-21 15:31:13.410 325 15148.13 -15.47 53654.05 88888.00 2014-11-21 15:31:13.910 325 15148.10 -15.48 53654.10 88888.00 2014-11-21 15:31:14.410 325 15148.04 -15.53 53654.12 88888.00 2014-11-21 15:31:14.910 325 15148.01 -15.55 53654.11 88888.00 2014-11-21 15:31:15.410 325 15147.96 -15.58 53654.11 88888.00 2014-11-21 15:31:15.910 325 15148.00 -15.62 53654.12 88888.00 2014-11-21 15:31:16.410 325 15148.03 -15.61 53654.18 88888.00 2014-11-21 15:31:16.910 325 15148.06 -15.48 53654.24 88888.00 2014-11-21 15:31:17.410 325 15148.06 -15.35 53654.25 88888.00 2014-11-21 15:31:17.910 325 15148.14 -15.33 53654.29 88888.00 2014-11-21 15:31:18.410 325 15148.14 -15.37 53654.30 88888.00 2014-11-21 15:31:18.910 325 15148.18 -15.42 53654.30 88888.00 2014-11-21 15:31:19.410 325 15148.19 -15.44 53654.24 88888.00 2014-11-21 15:31:19.910 325 15148.17 -15.54 53654.29 88888.00 2014-11-21 15:31:20.410 325 15148.15 -15.56 53654.33 88888.00 2014-11-21 15:31:20.910 325 15148.14 -15.48 53654.40 88888.00 2014-11-21 15:31:21.410 325 15148.13 -15.44 53654.47 88888.00 2014-11-21 15:31:21.910 325 15148.12 -15.45 53654.45 88888.00 2014-11-21 15:31:22.410 325 15148.08 -15.55 53654.42 88888.00 2014-11-21 15:31:22.910 325 15148.05 -15.59 53654.39 88888.00 2014-11-21 15:31:23.410 325 15148.09 -15.58 53654.32 88888.00 2014-11-21 15:31:23.910 325 15148.05 -15.54 53654.27 88888.00 2014-11-21 15:31:24.410 325 15148.11 -15.68 53654.27 88888.00 2014-11-21 15:31:24.910 325 15148.12 -15.75 53654.25 88888.00 2014-11-21 15:31:25.410 325 15148.14 -15.81 53654.28 88888.00 2014-11-21 15:31:25.910 325 15148.21 -15.85 53654.29 88888.00 2014-11-21 15:31:26.410 325 15148.31 -15.72 53654.35 88888.00 2014-11-21 15:31:26.910 325 15148.36 -15.62 53654.38 88888.00 2014-11-21 15:31:27.410 325 15148.31 -15.61 53654.44 88888.00 2014-11-21 15:31:27.910 325 15148.28 -15.58 53654.42 88888.00 2014-11-21 15:31:28.410 325 15148.27 -15.55 53654.39 88888.00 2014-11-21 15:31:28.910 325 15148.22 -15.54 53654.38 88888.00 2014-11-21 15:31:29.410 325 15148.14 -15.50 53654.34 88888.00 2014-11-21 15:31:29.910 325 15147.94 -15.56 53654.29 88888.00 2014-11-21 15:31:30.410 325 15147.86 -15.56 53654.18 88888.00 2014-11-21 15:31:30.910 325 15147.83 -15.52 53654.08 88888.00 2014-11-21 15:31:31.410 325 15147.76 -15.48 53653.92 88888.00 2014-11-21 15:31:31.910 325 15147.72 -15.50 53653.93 88888.00 2014-11-21 15:31:32.410 325 15147.72 -15.42 53653.90 88888.00 2014-11-21 15:31:32.910 325 15147.76 -15.38 53653.83 88888.00 2014-11-21 15:31:33.410 325 15147.78 -15.36 53653.78 88888.00 2014-11-21 15:31:33.910 325 15147.78 -15.22 53653.74 88888.00 2014-11-21 15:31:34.410 325 15147.88 -15.09 53653.68 88888.00 2014-11-21 15:31:34.910 325 15148.03 -15.04 53653.57 88888.00 2014-11-21 15:31:35.410 325 15148.14 -14.97 53653.56 88888.00 2014-11-21 15:31:35.910 325 15148.23 -14.96 53653.47 88888.00 2014-11-21 15:31:36.410 325 15148.44 -15.01 53653.33 88888.00 2014-11-21 15:31:36.910 325 15148.55 -15.02 53653.26 88888.00 2014-11-21 15:31:37.410 325 15148.57 -15.06 53653.25 88888.00 2014-11-21 15:31:37.910 325 15148.55 -15.26 53653.23 88888.00 2014-11-21 15:31:38.410 325 15148.48 -15.52 53653.22 88888.00 2014-11-21 15:31:38.910 325 15148.33 -15.66 53653.22 88888.00 2014-11-21 15:31:39.410 325 15148.23 -15.64 53653.22 88888.00 2014-11-21 15:31:39.910 325 15148.17 -15.76 53653.29 88888.00 2014-11-21 15:31:40.410 325 15148.03 -15.94 53653.39 88888.00 2014-11-21 15:31:40.910 325 15147.95 -15.97 53653.40 88888.00 2014-11-21 15:31:41.410 325 15147.92 -16.00 53653.44 88888.00 2014-11-21 15:31:41.910 325 15147.84 -15.98 53653.52 88888.00 2014-11-21 15:31:42.410 325 15147.81 -16.09 53653.62 88888.00 2014-11-21 15:31:42.910 325 15147.79 -16.11 53653.71 88888.00 2014-11-21 15:31:43.410 325 15147.74 -16.08 53653.75 88888.00 2014-11-21 15:31:43.910 325 15147.69 -16.11 53653.69 88888.00 2014-11-21 15:31:44.410 325 15147.58 -16.17 53653.77 88888.00 2014-11-21 15:31:44.910 325 15147.54 -16.19 53653.76 88888.00 2014-11-21 15:31:45.410 325 15147.51 -16.16 53653.79 88888.00 2014-11-21 15:31:45.910 325 15147.57 -16.09 53653.82 88888.00 2014-11-21 15:31:46.410 325 15147.60 -16.11 53653.79 88888.00 2014-11-21 15:31:46.910 325 15147.65 -16.15 53653.87 88888.00 2014-11-21 15:31:47.410 325 15147.64 -16.14 53653.87 88888.00 2014-11-21 15:31:47.910 325 15147.66 -16.09 53653.85 88888.00 2014-11-21 15:31:48.410 325 15147.67 -16.08 53653.77 88888.00 2014-11-21 15:31:48.910 325 15147.60 -16.13 53653.77 88888.00 2014-11-21 15:31:49.410 325 15147.56 -16.15 53653.74 88888.00 2014-11-21 15:31:49.910 325 15147.52 -16.24 53653.71 88888.00 2014-11-21 15:31:50.410 325 15147.54 -16.28 53653.62 88888.00 2014-11-21 15:31:50.910 325 15147.56 -16.34 53653.56 88888.00 2014-11-21 15:31:51.410 325 15147.51 -16.33 53653.65 88888.00 2014-11-21 15:31:51.910 325 15147.48 -16.28 53653.69 88888.00 2014-11-21 15:31:52.410 325 15147.46 -16.36 53653.76 88888.00 2014-11-21 15:31:52.910 325 15147.49 -16.39 53653.71 88888.00 2014-11-21 15:31:53.410 325 15147.42 -16.42 53653.67 88888.00 2014-11-21 15:31:53.910 325 15147.41 -16.44 53653.72 88888.00 2014-11-21 15:31:54.410 325 15147.39 -16.47 53653.71 88888.00 2014-11-21 15:31:54.910 325 15147.37 -16.47 53653.62 88888.00 2014-11-21 15:31:55.410 325 15147.36 -16.47 53653.55 88888.00 2014-11-21 15:31:55.910 325 15147.25 -16.48 53653.53 88888.00 2014-11-21 15:31:56.410 325 15147.20 -16.50 53653.50 88888.00 2014-11-21 15:31:56.910 325 15147.16 -16.48 53653.50 88888.00 2014-11-21 15:31:57.410 325 15147.13 -16.51 53653.52 88888.00 2014-11-21 15:31:57.910 325 15147.09 -16.56 53653.46 88888.00 2014-11-21 15:31:58.410 325 15146.98 -16.59 53653.47 88888.00 2014-11-21 15:31:58.910 325 15146.97 -16.59 53653.50 88888.00 2014-11-21 15:31:59.410 325 15146.95 -16.56 53653.58 88888.00 2014-11-21 15:31:59.910 325 15146.92 -16.60 53653.62 88888.00 2014-11-21 15:32:00.410 325 15146.89 -16.58 53653.58 88888.00 2014-11-21 15:32:00.910 325 15146.87 -16.53 53653.63 88888.00 2014-11-21 15:32:01.410 325 15146.85 -16.53 53653.62 88888.00 2014-11-21 15:32:01.910 325 15146.77 -16.52 53653.57 88888.00 2014-11-21 15:32:02.410 325 15146.71 -16.52 53653.53 88888.00 2014-11-21 15:32:02.910 325 15146.76 -16.44 53653.47 88888.00 2014-11-21 15:32:03.410 325 15146.78 -16.48 53653.50 88888.00 2014-11-21 15:32:03.910 325 15146.71 -16.42 53653.53 88888.00 2014-11-21 15:32:04.410 325 15146.67 -16.40 53653.51 88888.00 2014-11-21 15:32:04.910 325 15146.67 -16.44 53653.51 88888.00 2014-11-21 15:32:05.410 325 15146.67 -16.49 53653.52 88888.00 2014-11-21 15:32:05.910 325 15146.65 -16.44 53653.51 88888.00 2014-11-21 15:32:06.410 325 15146.65 -16.45 53653.55 88888.00 2014-11-21 15:32:06.910 325 15146.65 -16.50 53653.58 88888.00 2014-11-21 15:32:07.410 325 15146.64 -16.51 53653.57 88888.00 2014-11-21 15:32:07.910 325 15146.67 -16.56 53653.58 88888.00 2014-11-21 15:32:08.410 325 15146.65 -16.56 53653.57 88888.00 2014-11-21 15:32:08.910 325 15146.66 -16.52 53653.56 88888.00 2014-11-21 15:32:09.410 325 15146.64 -16.52 53653.59 88888.00 2014-11-21 15:32:09.910 325 15146.64 -16.62 53653.62 88888.00 2014-11-21 15:32:10.410 325 15146.60 -16.73 53653.60 88888.00 2014-11-21 15:32:10.910 325 15146.57 -16.76 53653.60 88888.00 2014-11-21 15:32:11.410 325 15146.55 -16.71 53653.59 88888.00 2014-11-21 15:32:11.910 325 15146.54 -16.67 53653.70 88888.00 2014-11-21 15:32:12.410 325 15146.52 -16.76 53653.71 88888.00 2014-11-21 15:32:12.910 325 15146.54 -16.78 53653.64 88888.00 2014-11-21 15:32:13.410 325 15146.51 -16.68 53653.59 88888.00 2014-11-21 15:32:13.910 325 15146.50 -16.67 53653.59 88888.00 2014-11-21 15:32:14.410 325 15146.51 -16.74 53653.62 88888.00 2014-11-21 15:32:14.910 325 15146.49 -16.83 53653.55 88888.00 2014-11-21 15:32:15.410 325 15146.47 -16.85 53653.53 88888.00 2014-11-21 15:32:15.910 325 15146.42 -16.85 53653.54 88888.00 2014-11-21 15:32:16.410 325 15146.45 -16.79 53653.52 88888.00 2014-11-21 15:32:16.910 325 15146.40 -16.83 53653.57 88888.00 2014-11-21 15:32:17.410 325 15146.38 -16.87 53653.59 88888.00 2014-11-21 15:32:17.910 325 15146.41 -16.83 53653.64 88888.00 2014-11-21 15:32:18.410 325 15146.43 -16.82 53653.63 88888.00 2014-11-21 15:32:18.910 325 15146.42 -16.87 53653.67 88888.00 2014-11-21 15:32:19.410 325 15146.39 -16.87 53653.67 88888.00 2014-11-21 15:32:19.910 325 15146.34 -16.94 53653.69 88888.00 2014-11-21 15:32:20.410 325 15146.31 -17.03 53653.70 88888.00 2014-11-21 15:32:20.910 325 15146.29 -17.02 53653.74 88888.00 2014-11-21 15:32:21.410 325 15146.27 -17.00 53653.71 88888.00 2014-11-21 15:32:21.910 325 15146.25 -16.95 53653.71 88888.00 2014-11-21 15:32:22.410 325 15146.23 -16.97 53653.72 88888.00 2014-11-21 15:32:22.910 325 15146.22 -16.99 53653.75 88888.00 2014-11-21 15:32:23.410 325 15146.20 -16.97 53653.74 88888.00 2014-11-21 15:32:23.910 325 15146.22 -17.06 53653.78 88888.00 2014-11-21 15:32:24.410 325 15146.21 -17.08 53653.82 88888.00 2014-11-21 15:32:24.910 325 15146.19 -17.10 53653.80 88888.00 2014-11-21 15:32:25.410 325 15146.16 -17.12 53653.85 88888.00 2014-11-21 15:32:25.910 325 15146.12 -17.11 53653.89 88888.00 2014-11-21 15:32:26.410 325 15146.12 -17.08 53653.90 88888.00 2014-11-21 15:32:26.910 325 15146.09 -17.05 53653.84 88888.00 2014-11-21 15:32:27.410 325 15146.06 -17.09 53653.78 88888.00 2014-11-21 15:32:27.910 325 15146.05 -17.11 53653.86 88888.00 2014-11-21 15:32:28.410 325 15146.06 -17.05 53653.96 88888.00 2014-11-21 15:32:28.910 325 15146.05 -16.97 53654.04 88888.00 2014-11-21 15:32:29.410 325 15146.04 -17.00 53654.05 88888.00 2014-11-21 15:32:29.910 325 15146.09 -17.03 53653.99 88888.00 2014-11-21 15:32:30.410 325 15146.07 -17.05 53654.02 88888.00 2014-11-21 15:32:30.910 325 15146.09 -17.11 53654.03 88888.00 2014-11-21 15:32:31.410 325 15146.07 -17.14 53654.09 88888.00 2014-11-21 15:32:31.910 325 15146.03 -17.13 53654.08 88888.00 2014-11-21 15:32:32.410 325 15146.00 -17.12 53654.08 88888.00 2014-11-21 15:32:32.910 325 15146.06 -17.13 53654.05 88888.00 2014-11-21 15:32:33.410 325 15146.04 -17.09 53654.02 88888.00 2014-11-21 15:32:33.910 325 15146.01 -17.06 53653.97 88888.00 2014-11-21 15:32:34.410 325 15146.01 -17.06 53654.00 88888.00 2014-11-21 15:32:34.910 325 15146.04 -17.05 53654.08 88888.00 2014-11-21 15:32:35.410 325 15146.06 -17.01 53654.08 88888.00 2014-11-21 15:32:35.910 325 15146.04 -17.00 53654.07 88888.00 2014-11-21 15:32:36.410 325 15146.06 -16.96 53654.09 88888.00 2014-11-21 15:32:36.910 325 15146.05 -17.02 53654.08 88888.00 2014-11-21 15:32:37.410 325 15146.01 -17.11 53654.15 88888.00 2014-11-21 15:32:37.910 325 15145.97 -17.14 53654.19 88888.00 2014-11-21 15:32:38.410 325 15145.97 -17.12 53654.13 88888.00 2014-11-21 15:32:38.910 325 15145.94 -17.08 53654.20 88888.00 2014-11-21 15:32:39.410 325 15145.93 -17.11 53654.14 88888.00 2014-11-21 15:32:39.910 325 15145.88 -17.14 53654.05 88888.00 2014-11-21 15:32:40.410 325 15145.87 -17.17 53654.06 88888.00 2014-11-21 15:32:40.910 325 15145.86 -17.18 53654.09 88888.00 2014-11-21 15:32:41.410 325 15145.82 -17.17 53654.11 88888.00 2014-11-21 15:32:41.910 325 15145.79 -17.22 53654.24 88888.00 2014-11-21 15:32:42.410 325 15145.75 -17.26 53654.22 88888.00 2014-11-21 15:32:42.910 325 15145.74 -17.29 53654.19 88888.00 2014-11-21 15:32:43.410 325 15145.69 -17.34 53654.13 88888.00 2014-11-21 15:32:43.910 325 15145.59 -17.35 53654.13 88888.00 2014-11-21 15:32:44.410 325 15145.59 -17.32 53654.20 88888.00 2014-11-21 15:32:44.910 325 15145.57 -17.32 53654.26 88888.00 2014-11-21 15:32:45.410 325 15145.56 -17.28 53654.26 88888.00 2014-11-21 15:32:45.910 325 15145.52 -17.31 53654.27 88888.00 2014-11-21 15:32:46.410 325 15145.48 -17.38 53654.25 88888.00 2014-11-21 15:32:46.910 325 15145.42 -17.38 53654.27 88888.00 2014-11-21 15:32:47.410 325 15145.39 -17.39 53654.29 88888.00 2014-11-21 15:32:47.910 325 15145.35 -17.43 53654.28 88888.00 2014-11-21 15:32:48.410 325 15145.35 -17.49 53654.31 88888.00 2014-11-21 15:32:48.910 325 15145.38 -17.43 53654.32 88888.00 2014-11-21 15:32:49.410 325 15145.29 -17.37 53654.36 88888.00 2014-11-21 15:32:49.910 325 15145.24 -17.39 53654.32 88888.00 2014-11-21 15:32:50.410 325 15145.20 -17.36 53654.33 88888.00 2014-11-21 15:32:50.910 325 15145.15 -17.38 53654.35 88888.00 2014-11-21 15:32:51.410 325 15145.15 -17.38 53654.36 88888.00 2014-11-21 15:32:51.910 325 15145.12 -17.36 53654.34 88888.00 2014-11-21 15:32:52.410 325 15145.08 -17.31 53654.34 88888.00 2014-11-21 15:32:52.910 325 15145.05 -17.28 53654.42 88888.00 2014-11-21 15:32:53.410 325 15145.02 -17.22 53654.51 88888.00 2014-11-21 15:32:53.910 325 15144.99 -17.26 53654.61 88888.00 2014-11-21 15:32:54.410 325 15144.93 -17.20 53654.68 88888.00 2014-11-21 15:32:54.910 325 15144.90 -17.12 53654.70 88888.00 2014-11-21 15:32:55.410 325 15144.89 -17.09 53654.72 88888.00 2014-11-21 15:32:55.910 325 15144.87 -17.19 53654.73 88888.00 2014-11-21 15:32:56.410 325 15144.85 -17.19 53654.74 88888.00 2014-11-21 15:32:56.910 325 15144.84 -17.18 53654.72 88888.00 2014-11-21 15:32:57.410 325 15144.83 -17.12 53654.71 88888.00 2014-11-21 15:32:57.910 325 15144.84 -17.19 53654.72 88888.00 2014-11-21 15:32:58.410 325 15144.81 -17.19 53654.69 88888.00 2014-11-21 15:32:58.910 325 15144.79 -17.10 53654.72 88888.00 2014-11-21 15:32:59.410 325 15144.78 -17.09 53654.75 88888.00 2014-11-21 15:32:59.910 325 15144.79 -17.01 53654.75 88888.00 2014-11-21 15:33:00.410 325 15144.83 -17.03 53654.75 88888.00 2014-11-21 15:33:00.910 325 15144.85 -17.11 53654.84 88888.00 2014-11-21 15:33:01.410 325 15144.81 -17.10 53654.89 88888.00 2014-11-21 15:33:01.910 325 15144.77 -17.10 53654.94 88888.00 2014-11-21 15:33:02.410 325 15144.79 -17.12 53654.89 88888.00 2014-11-21 15:33:02.910 325 15144.79 -17.15 53654.89 88888.00 2014-11-21 15:33:03.410 325 15144.85 -17.17 53654.93 88888.00 2014-11-21 15:33:03.910 325 15144.92 -17.19 53654.94 88888.00 2014-11-21 15:33:04.410 325 15144.88 -17.18 53654.92 88888.00 2014-11-21 15:33:04.910 325 15144.86 -17.12 53654.91 88888.00 2014-11-21 15:33:05.410 325 15144.86 -17.15 53654.91 88888.00 2014-11-21 15:33:05.910 325 15144.85 -17.13 53654.97 88888.00 2014-11-21 15:33:06.410 325 15144.83 -17.06 53654.95 88888.00 2014-11-21 15:33:06.910 325 15144.89 -17.05 53654.94 88888.00 2014-11-21 15:33:07.410 325 15144.88 -17.05 53654.99 88888.00 2014-11-21 15:33:07.910 325 15144.78 -17.05 53654.95 88888.00 2014-11-21 15:33:08.410 325 15144.72 -17.02 53654.95 88888.00 2014-11-21 15:33:08.910 325 15144.70 -17.00 53655.00 88888.00 2014-11-21 15:33:09.410 325 15144.69 -16.99 53655.07 88888.00 2014-11-21 15:33:09.910 325 15144.68 -16.95 53655.03 88888.00 2014-11-21 15:33:10.410 325 15144.65 -16.95 53654.95 88888.00 2014-11-21 15:33:10.910 325 15144.59 -16.97 53654.91 88888.00 2014-11-21 15:33:11.410 325 15144.53 -16.96 53655.00 88888.00 2014-11-21 15:33:11.910 325 15144.52 -16.97 53654.98 88888.00 2014-11-21 15:33:12.410 325 15144.47 -16.99 53654.97 88888.00 2014-11-21 15:33:12.910 325 15144.43 -16.94 53654.99 88888.00 2014-11-21 15:33:13.410 325 15144.41 -16.96 53654.97 88888.00 2014-11-21 15:33:13.910 325 15144.38 -16.92 53654.99 88888.00 2014-11-21 15:33:14.410 325 15144.30 -16.88 53655.03 88888.00 2014-11-21 15:33:14.910 325 15144.25 -16.84 53654.97 88888.00 2014-11-21 15:33:15.410 325 15144.23 -16.84 53654.94 88888.00 2014-11-21 15:33:15.910 325 15144.21 -16.84 53654.98 88888.00 2014-11-21 15:33:16.410 325 15144.16 -16.80 53655.03 88888.00 2014-11-21 15:33:16.910 325 15144.14 -16.84 53655.00 88888.00 2014-11-21 15:33:17.410 325 15144.10 -16.83 53654.94 88888.00 2014-11-21 15:33:17.910 325 15144.07 -16.78 53654.93 88888.00 2014-11-21 15:33:18.410 325 15144.07 -16.80 53654.99 88888.00 2014-11-21 15:33:18.910 325 15144.05 -16.87 53655.03 88888.00 2014-11-21 15:33:19.410 325 15144.01 -16.89 53654.98 88888.00 2014-11-21 15:33:19.910 325 15144.01 -16.92 53655.05 88888.00 2014-11-21 15:33:20.410 325 15143.97 -16.88 53655.06 88888.00 2014-11-21 15:33:20.910 325 15143.97 -16.86 53655.01 88888.00 2014-11-21 15:33:21.410 325 15143.93 -16.85 53655.01 88888.00 2014-11-21 15:33:21.910 325 15143.93 -16.91 53654.97 88888.00 2014-11-21 15:33:22.410 325 15143.93 -16.95 53654.95 88888.00 2014-11-21 15:33:22.910 325 15143.89 -16.96 53654.91 88888.00 2014-11-21 15:33:23.410 325 15143.88 -16.96 53654.86 88888.00 2014-11-21 15:33:23.910 325 15143.85 -17.00 53654.90 88888.00 2014-11-21 15:33:24.410 325 15143.81 -17.13 53654.91 88888.00 2014-11-21 15:33:24.910 325 15143.84 -17.14 53654.92 88888.00 2014-11-21 15:33:25.410 325 15143.79 -17.17 53654.92 88888.00 2014-11-21 15:33:25.910 325 15143.77 -17.22 53654.96 88888.00 2014-11-21 15:33:26.410 325 15143.75 -17.32 53654.98 88888.00 2014-11-21 15:33:26.910 325 15143.72 -17.32 53655.03 88888.00 2014-11-21 15:33:27.410 325 15143.71 -17.32 53655.08 88888.00 2014-11-21 15:33:27.910 325 15143.72 -17.35 53655.08 88888.00 2014-11-21 15:33:28.410 325 15143.67 -17.39 53655.03 88888.00 2014-11-21 15:33:28.910 325 15143.63 -17.43 53654.99 88888.00 2014-11-21 15:33:29.410 325 15143.59 -17.38 53655.01 88888.00 2014-11-21 15:33:29.910 325 15143.57 -17.43 53655.03 88888.00 2014-11-21 15:33:30.410 325 15143.57 -17.55 53655.01 88888.00 2014-11-21 15:33:30.910 325 15143.54 -17.51 53654.98 88888.00 2014-11-21 15:33:31.410 325 15143.53 -17.47 53654.98 88888.00 2014-11-21 15:33:31.910 325 15143.54 -17.48 53655.03 88888.00 2014-11-21 15:33:32.410 325 15143.51 -17.49 53655.01 88888.00 2014-11-21 15:33:32.910 325 15143.44 -17.56 53655.07 88888.00 2014-11-21 15:33:33.410 325 15143.45 -17.58 53655.01 88888.00 2014-11-21 15:33:33.910 325 15143.40 -17.58 53655.01 88888.00 2014-11-21 15:33:34.410 325 15143.33 -17.60 53655.07 88888.00 2014-11-21 15:33:34.910 325 15143.26 -17.61 53655.09 88888.00 2014-11-21 15:33:35.410 325 15143.26 -17.62 53655.05 88888.00 2014-11-21 15:33:35.910 325 15143.26 -17.61 53655.00 88888.00 2014-11-21 15:33:36.410 325 15143.22 -17.62 53655.04 88888.00 2014-11-21 15:33:36.910 325 15143.22 -17.58 53655.03 88888.00 2014-11-21 15:33:37.410 325 15143.20 -17.62 53655.04 88888.00 2014-11-21 15:33:37.910 325 15143.17 -17.69 53655.00 88888.00 2014-11-21 15:33:38.410 325 15143.14 -17.65 53654.96 88888.00 2014-11-21 15:33:38.910 325 15143.12 -17.70 53654.91 88888.00 2014-11-21 15:33:39.410 325 15143.06 -17.72 53654.97 88888.00 2014-11-21 15:33:39.910 325 15143.05 -17.69 53654.96 88888.00 2014-11-21 15:33:40.410 325 15143.03 -17.71 53654.91 88888.00 2014-11-21 15:33:40.910 325 15142.97 -17.70 53654.88 88888.00 2014-11-21 15:33:41.410 325 15142.89 -17.66 53654.94 88888.00 2014-11-21 15:33:41.910 325 15142.86 -17.69 53654.98 88888.00 2014-11-21 15:33:42.410 325 15142.84 -17.70 53654.96 88888.00 2014-11-21 15:33:42.910 325 15142.80 -17.66 53654.96 88888.00 2014-11-21 15:33:43.410 325 15142.78 -17.48 53654.97 88888.00 2014-11-21 15:33:43.910 325 15142.70 -17.56 53654.94 88888.00 2014-11-21 15:33:44.410 325 15142.64 -17.74 53654.89 88888.00 2014-11-21 15:33:44.910 325 15142.62 -17.81 53654.96 88888.00 2014-11-21 15:33:45.410 325 15142.59 -17.80 53654.98 88888.00 2014-11-21 15:33:45.910 325 15142.53 -17.78 53654.91 88888.00 2014-11-21 15:33:46.410 325 15142.50 -17.79 53654.86 88888.00 2014-11-21 15:33:46.910 325 15142.46 -17.71 53654.87 88888.00 2014-11-21 15:33:47.410 325 15142.40 -17.70 53654.87 88888.00 2014-11-21 15:33:47.910 325 15142.36 -17.71 53654.78 88888.00 2014-11-21 15:33:48.410 325 15142.28 -17.70 53654.75 88888.00 2014-11-21 15:33:48.910 325 15142.22 -17.55 53654.74 88888.00 2014-11-21 15:33:49.410 325 15142.22 -17.57 53654.78 88888.00 2014-11-21 15:33:49.910 325 15142.17 -17.67 53654.68 88888.00 2014-11-21 15:33:50.410 325 15142.18 -17.69 53654.64 88888.00 2014-11-21 15:33:50.910 325 15142.20 -17.74 53654.71 88888.00 2014-11-21 15:33:51.410 325 15142.21 -17.73 53654.71 88888.00 2014-11-21 15:33:51.910 325 15142.18 -17.75 53654.68 88888.00 2014-11-21 15:33:52.410 325 15142.14 -17.72 53654.60 88888.00 2014-11-21 15:33:52.910 325 15142.12 -17.78 53654.49 88888.00 2014-11-21 15:33:53.410 325 15142.11 -17.80 53654.42 88888.00 2014-11-21 15:33:53.910 325 15142.11 -17.81 53654.45 88888.00 2014-11-21 15:33:54.410 325 15142.15 -17.83 53654.42 88888.00 2014-11-21 15:33:54.910 325 15142.17 -17.88 53654.37 88888.00 2014-11-21 15:33:55.410 325 15142.18 -17.86 53654.35 88888.00 2014-11-21 15:33:55.910 325 15142.25 -17.81 53654.37 88888.00 2014-11-21 15:33:56.410 325 15142.24 -17.86 53654.43 88888.00 2014-11-21 15:33:56.910 325 15142.22 -17.94 53654.36 88888.00 2014-11-21 15:33:57.410 325 15142.23 -17.95 53654.31 88888.00 2014-11-21 15:33:57.910 325 15142.26 -17.94 53654.25 88888.00 2014-11-21 15:33:58.410 325 15142.31 -18.03 53654.17 88888.00 2014-11-21 15:33:58.910 325 15142.33 -18.04 53654.27 88888.00 2014-11-21 15:33:59.410 325 15142.35 -18.07 53654.24 88888.00 2014-11-21 15:33:59.910 325 15142.37 -18.12 53654.05 88888.00 2014-11-21 15:34:00.410 325 15142.42 -18.16 53654.06 88888.00 2014-11-21 15:34:00.910 325 15142.39 -18.10 53654.09 88888.00 2014-11-21 15:34:01.410 325 15142.37 -18.15 53654.07 88888.00 2014-11-21 15:34:01.910 325 15142.39 -18.25 53654.05 88888.00 2014-11-21 15:34:02.410 325 15142.42 -18.34 53654.00 88888.00 2014-11-21 15:34:02.910 325 15142.37 -18.40 53654.00 88888.00 2014-11-21 15:34:03.410 325 15142.34 -18.42 53654.04 88888.00 2014-11-21 15:34:03.910 325 15142.37 -18.48 53653.98 88888.00 2014-11-21 15:34:04.410 325 15142.33 -18.49 53653.98 88888.00 2014-11-21 15:34:04.910 325 15142.36 -18.59 53653.96 88888.00 2014-11-21 15:34:05.410 325 15142.37 -18.68 53653.92 88888.00 2014-11-21 15:34:05.910 325 15142.36 -18.69 53653.89 88888.00 2014-11-21 15:34:06.410 325 15142.36 -18.69 53653.86 88888.00 2014-11-21 15:34:06.910 325 15142.41 -18.74 53653.87 88888.00 2014-11-21 15:34:07.410 325 15142.42 -18.70 53653.87 88888.00 2014-11-21 15:34:07.910 325 15142.40 -18.64 53653.89 88888.00 2014-11-21 15:34:08.410 325 15142.43 -18.70 53653.83 88888.00 2014-11-21 15:34:08.910 325 15142.45 -18.74 53653.89 88888.00 2014-11-21 15:34:09.410 325 15142.42 -18.77 53653.95 88888.00 2014-11-21 15:34:09.910 325 15142.45 -18.82 53653.98 88888.00 2014-11-21 15:34:10.410 325 15142.45 -18.85 53653.97 88888.00 2014-11-21 15:34:10.910 325 15142.40 -18.91 53653.92 88888.00 2014-11-21 15:34:11.410 325 15142.37 -18.91 53653.92 88888.00 2014-11-21 15:34:11.910 325 15142.37 -18.83 53653.89 88888.00 2014-11-21 15:34:12.410 325 15142.34 -18.87 53653.88 88888.00 2014-11-21 15:34:12.910 325 15142.30 -18.87 53653.88 88888.00 2014-11-21 15:34:13.410 325 15142.36 -18.93 53653.93 88888.00 2014-11-21 15:34:13.910 325 15142.41 -18.91 53653.92 88888.00 2014-11-21 15:34:14.410 325 15142.39 -18.85 53653.92 88888.00 2014-11-21 15:34:14.910 325 15142.40 -18.68 53653.91 88888.00 2014-11-21 15:34:15.410 325 15142.40 -18.68 53653.89 88888.00 2014-11-21 15:34:15.910 325 15142.40 -18.77 53653.94 88888.00 2014-11-21 15:34:16.410 325 15142.41 -18.78 53653.90 88888.00 2014-11-21 15:34:16.910 325 15142.40 -18.78 53653.86 88888.00 2014-11-21 15:34:17.410 325 15142.45 -18.68 53653.87 88888.00 2014-11-21 15:34:17.910 325 15142.45 -18.66 53653.80 88888.00 2014-11-21 15:34:18.410 325 15142.41 -18.77 53653.85 88888.00 2014-11-21 15:34:18.910 325 15142.42 -18.72 53653.85 88888.00 2014-11-21 15:34:19.410 325 15142.37 -18.68 53653.89 88888.00 2014-11-21 15:34:19.910 325 15142.43 -18.62 53653.92 88888.00 2014-11-21 15:34:20.411 325 15142.48 -18.61 53653.92 88888.00 2014-11-21 15:34:20.911 325 15142.48 -18.62 53653.88 88888.00 2014-11-21 15:34:21.411 325 15142.45 -18.62 53653.92 88888.00 2014-11-21 15:34:21.911 325 15142.44 -18.62 53653.80 88888.00 2014-11-21 15:34:22.411 325 15142.46 -18.62 53653.68 88888.00 2014-11-21 15:34:22.911 325 15142.45 -18.57 53653.67 88888.00 2014-11-21 15:34:23.411 325 15142.42 -18.50 53653.65 88888.00 2014-11-21 15:34:23.911 325 15142.33 -18.50 53653.64 88888.00 2014-11-21 15:34:24.411 325 15142.30 -18.55 53653.67 88888.00 2014-11-21 15:34:24.911 325 15142.25 -18.69 53653.64 88888.00 2014-11-21 15:34:25.411 325 15142.11 -18.82 53653.59 88888.00 2014-11-21 15:34:25.911 325 15141.99 -18.86 53653.64 88888.00 2014-11-21 15:34:26.411 325 15141.99 -18.99 53653.66 88888.00 2014-11-21 15:34:26.911 325 15142.00 -19.04 53653.68 88888.00 2014-11-21 15:34:27.411 325 15141.99 -19.17 53653.68 88888.00 2014-11-21 15:34:27.911 325 15141.98 -19.26 53653.76 88888.00 2014-11-21 15:34:28.411 325 15141.98 -19.31 53653.74 88888.00 2014-11-21 15:34:28.911 325 15142.00 -19.41 53653.71 88888.00 2014-11-21 15:34:29.411 325 15141.99 -19.50 53653.62 88888.00 2014-11-21 15:34:29.911 325 15142.00 -19.59 53653.60 88888.00 2014-11-21 15:34:30.411 325 15141.99 -19.64 53653.56 88888.00 2014-11-21 15:34:30.911 325 15141.95 -19.70 53653.66 88888.00 2014-11-21 15:34:31.411 325 15141.91 -19.73 53653.64 88888.00 2014-11-21 15:34:31.911 325 15141.95 -19.73 53653.67 88888.00 2014-11-21 15:34:32.411 325 15141.96 -19.72 53653.68 88888.00 2014-11-21 15:34:32.911 325 15142.05 -19.62 53653.75 88888.00 2014-11-21 15:34:33.411 325 15142.13 -19.61 53653.74 88888.00 2014-11-21 15:34:33.911 325 15142.17 -19.64 53653.79 88888.00 2014-11-21 15:34:34.411 325 15142.24 -19.73 53653.76 88888.00 2014-11-21 15:34:34.911 325 15142.30 -19.76 53653.64 88888.00 2014-11-21 15:34:35.411 325 15142.41 -19.74 53653.65 88888.00 2014-11-21 15:34:35.911 325 15142.53 -19.80 53653.64 88888.00 2014-11-21 15:34:36.411 325 15142.62 -19.96 53653.59 88888.00 2014-11-21 15:34:36.911 325 15142.67 -20.11 53653.64 88888.00 2014-11-21 15:34:37.411 325 15142.72 -20.16 53653.67 88888.00 2014-11-21 15:34:37.911 325 15142.75 -20.21 53653.63 88888.00 2014-11-21 15:34:38.411 325 15142.78 -20.31 53653.72 88888.00 2014-11-21 15:34:38.911 325 15142.79 -20.42 53653.80 88888.00 2014-11-21 15:34:39.411 325 15142.79 -20.46 53653.85 88888.00 2014-11-21 15:34:39.911 325 15142.78 -20.54 53653.88 88888.00 2014-11-21 15:34:40.411 325 15142.75 -20.57 53653.92 88888.00 2014-11-21 15:34:40.911 325 15142.73 -20.60 53653.90 88888.00 2014-11-21 15:34:41.411 325 15142.70 -20.63 53653.88 88888.00 2014-11-21 15:34:41.911 325 15142.71 -20.66 53653.91 88888.00 2014-11-21 15:34:42.411 325 15142.67 -20.67 53653.84 88888.00 2014-11-21 15:34:42.911 325 15142.67 -20.65 53653.73 88888.00 2014-11-21 15:34:43.411 325 15142.70 -20.59 53653.74 88888.00 2014-11-21 15:34:43.911 325 15142.67 -20.60 53653.73 88888.00 2014-11-21 15:34:44.411 325 15142.62 -20.71 53653.77 88888.00 2014-11-21 15:34:44.911 325 15142.62 -20.76 53653.82 88888.00 2014-11-21 15:34:45.411 325 15142.60 -20.76 53653.92 88888.00 2014-11-21 15:34:45.911 325 15142.61 -20.72 53653.96 88888.00 2014-11-21 15:34:46.411 325 15142.63 -20.65 53653.94 88888.00 2014-11-21 15:34:46.911 325 15142.63 -20.66 53653.92 88888.00 2014-11-21 15:34:47.411 325 15142.62 -20.69 53653.94 88888.00 2014-11-21 15:34:47.911 325 15142.66 -20.72 53653.94 88888.00 2014-11-21 15:34:48.411 325 15142.64 -20.67 53653.94 88888.00 2014-11-21 15:34:48.911 325 15142.63 -20.74 53653.91 88888.00 2014-11-21 15:34:49.411 325 15142.61 -20.72 53653.94 88888.00 2014-11-21 15:34:49.911 325 15142.64 -20.68 53653.95 88888.00 2014-11-21 15:34:50.411 325 15142.67 -20.58 53653.88 88888.00 2014-11-21 15:34:50.911 325 15142.66 -20.54 53653.96 88888.00 2014-11-21 15:34:51.411 325 15142.64 -20.54 53654.00 88888.00 2014-11-21 15:34:51.911 325 15142.63 -20.57 53654.06 88888.00 2014-11-21 15:34:52.411 325 15142.63 -20.57 53653.99 88888.00 2014-11-21 15:34:52.911 325 15142.69 -20.60 53653.92 88888.00 2014-11-21 15:34:53.411 325 15142.68 -20.49 53653.98 88888.00 2014-11-21 15:34:53.911 325 15142.63 -20.43 53654.08 88888.00 2014-11-21 15:34:54.411 325 15142.63 -20.48 53654.06 88888.00 2014-11-21 15:34:54.911 325 15142.68 -20.48 53654.09 88888.00 2014-11-21 15:34:55.411 325 15142.70 -20.47 53654.07 88888.00 2014-11-21 15:34:55.911 325 15142.70 -20.48 53654.07 88888.00 2014-11-21 15:34:56.411 325 15142.73 -20.45 53654.03 88888.00 2014-11-21 15:34:56.911 325 15142.76 -20.42 53654.08 88888.00 2014-11-21 15:34:57.411 325 15142.77 -20.42 53654.20 88888.00 2014-11-21 15:34:57.911 325 15142.81 -20.40 53654.22 88888.00 2014-11-21 15:34:58.411 325 15142.85 -20.37 53654.26 88888.00 2014-11-21 15:34:58.911 325 15142.90 -20.39 53654.20 88888.00 2014-11-21 15:34:59.411 325 15142.88 -20.33 53654.18 88888.00 2014-11-21 15:34:59.911 325 15142.90 -20.23 53654.23 88888.00 2014-11-21 15:35:00.411 325 15142.91 -20.21 53654.30 88888.00 2014-11-21 15:35:00.911 325 15142.91 -20.25 53654.26 88888.00 2014-11-21 15:35:01.411 325 15142.95 -20.22 53654.26 88888.00 2014-11-21 15:35:01.911 325 15142.95 -20.19 53654.31 88888.00 2014-11-21 15:35:02.411 325 15142.96 -20.20 53654.39 88888.00 2014-11-21 15:35:02.911 325 15142.95 -20.17 53654.37 88888.00 2014-11-21 15:35:03.411 325 15142.96 -20.26 53654.44 88888.00 2014-11-21 15:35:03.911 325 15142.97 -20.25 53654.55 88888.00 2014-11-21 15:35:04.411 325 15142.95 -20.17 53654.64 88888.00 2014-11-21 15:35:04.911 325 15142.94 -20.15 53654.57 88888.00 2014-11-21 15:35:05.411 325 15142.97 -20.11 53654.64 88888.00 2014-11-21 15:35:05.911 325 15142.98 -20.11 53654.65 88888.00 2014-11-21 15:35:06.411 325 15142.96 -20.09 53654.70 88888.00 2014-11-21 15:35:06.911 325 15143.05 -20.11 53654.70 88888.00 2014-11-21 15:35:07.411 325 15143.08 -20.14 53654.68 88888.00 2014-11-21 15:35:07.911 325 15143.11 -20.17 53654.64 88888.00 2014-11-21 15:35:08.411 325 15143.07 -20.20 53654.60 88888.00 2014-11-21 15:35:08.911 325 15143.17 -20.19 53654.65 88888.00 2014-11-21 15:35:09.411 325 15143.20 -20.26 53654.73 88888.00 2014-11-21 15:35:09.911 325 15143.27 -20.19 53654.70 88888.00 2014-11-21 15:35:10.411 325 15143.34 -20.17 53654.75 88888.00 2014-11-21 15:35:10.911 325 15143.34 -20.23 53654.85 88888.00 2014-11-21 15:35:11.411 325 15143.38 -20.29 53654.79 88888.00 2014-11-21 15:35:11.911 325 15143.42 -20.30 53654.80 88888.00 2014-11-21 15:35:12.411 325 15143.44 -20.22 53654.80 88888.00 2014-11-21 15:35:12.911 325 15143.44 -20.22 53654.84 88888.00 2014-11-21 15:35:13.411 325 15143.51 -20.24 53654.87 88888.00 2014-11-21 15:35:13.911 325 15143.56 -20.25 53654.84 88888.00 2014-11-21 15:35:14.411 325 15143.60 -20.21 53654.88 88888.00 2014-11-21 15:35:14.911 325 15143.63 -20.16 53654.89 88888.00 2014-11-21 15:35:15.411 325 15143.67 -20.15 53654.87 88888.00 2014-11-21 15:35:15.911 325 15143.74 -20.19 53654.91 88888.00 2014-11-21 15:35:16.411 325 15143.76 -20.23 53654.89 88888.00 2014-11-21 15:35:16.911 325 15143.76 -20.17 53654.89 88888.00 2014-11-21 15:35:17.411 325 15143.71 -20.08 53654.86 88888.00 2014-11-21 15:35:17.911 325 15143.70 -19.99 53654.88 88888.00 2014-11-21 15:35:18.411 325 15143.74 -20.04 53654.89 88888.00 2014-11-21 15:35:18.911 325 15143.78 -20.13 53654.88 88888.00 2014-11-21 15:35:19.411 325 15143.88 -20.08 53654.79 88888.00 2014-11-21 15:35:19.911 325 15143.87 -20.08 53654.76 88888.00 2014-11-21 15:35:20.411 325 15143.85 -20.12 53654.77 88888.00 2014-11-21 15:35:20.911 325 15143.89 -20.13 53654.87 88888.00 2014-11-21 15:35:21.411 325 15143.92 -20.04 53654.90 88888.00 2014-11-21 15:35:21.911 325 15143.96 -20.00 53654.93 88888.00 2014-11-21 15:35:22.411 325 15143.94 -19.99 53654.96 88888.00 2014-11-21 15:35:22.911 325 15143.93 -19.97 53654.96 88888.00 2014-11-21 15:35:23.411 325 15144.01 -19.94 53654.94 88888.00 2014-11-21 15:35:23.911 325 15144.04 -19.91 53654.95 88888.00 2014-11-21 15:35:24.411 325 15144.05 -19.89 53654.97 88888.00 2014-11-21 15:35:24.911 325 15144.05 -19.93 53654.97 88888.00 2014-11-21 15:35:25.411 325 15144.07 -19.97 53654.92 88888.00 2014-11-21 15:35:25.911 325 15144.04 -19.96 53654.87 88888.00 2014-11-21 15:35:26.411 325 15144.07 -19.97 53654.85 88888.00 2014-11-21 15:35:26.911 325 15144.07 -19.90 53654.88 88888.00 2014-11-21 15:35:27.411 325 15144.10 -19.86 53654.95 88888.00 2014-11-21 15:35:27.911 325 15144.14 -19.85 53654.94 88888.00 2014-11-21 15:35:28.411 325 15144.19 -19.87 53654.97 88888.00 2014-11-21 15:35:28.911 325 15144.22 -19.90 53654.98 88888.00 2014-11-21 15:35:29.411 325 15144.24 -19.94 53654.97 88888.00 2014-11-21 15:35:29.911 325 15144.28 -19.90 53654.99 88888.00 2014-11-21 15:35:30.411 325 15144.33 -19.86 53655.03 88888.00 2014-11-21 15:35:30.911 325 15144.37 -19.89 53655.06 88888.00 2014-11-21 15:35:31.411 325 15144.42 -20.00 53655.07 88888.00 2014-11-21 15:35:31.911 325 15144.45 -20.06 53655.11 88888.00 2014-11-21 15:35:32.411 325 15144.43 -20.09 53655.06 88888.00 2014-11-21 15:35:32.911 325 15144.48 -20.09 53654.97 88888.00 2014-11-21 15:35:33.411 325 15144.54 -20.04 53654.95 88888.00 2014-11-21 15:35:33.911 325 15144.58 -19.99 53654.96 88888.00 2014-11-21 15:35:34.411 325 15144.56 -20.00 53654.96 88888.00 2014-11-21 15:35:34.911 325 15144.59 -20.17 53654.91 88888.00 2014-11-21 15:35:35.411 325 15144.59 -20.22 53654.98 88888.00 2014-11-21 15:35:35.911 325 15144.63 -20.34 53655.04 88888.00 2014-11-21 15:35:36.411 325 15144.69 -20.49 53655.11 88888.00 2014-11-21 15:35:36.911 325 15144.71 -20.54 53655.13 88888.00 2014-11-21 15:35:37.411 325 15144.75 -20.57 53655.03 88888.00 2014-11-21 15:35:37.911 325 15144.79 -20.63 53654.93 88888.00 2014-11-21 15:35:38.411 325 15144.83 -20.65 53654.91 88888.00 2014-11-21 15:35:38.911 325 15144.87 -20.67 53654.87 88888.00 2014-11-21 15:35:39.411 325 15144.88 -20.69 53654.94 88888.00 2014-11-21 15:35:39.911 325 15144.92 -20.65 53654.92 88888.00 2014-11-21 15:35:40.411 325 15144.94 -20.64 53654.93 88888.00 2014-11-21 15:35:40.911 325 15144.96 -20.67 53654.96 88888.00 2014-11-21 15:35:41.411 325 15144.95 -20.72 53654.97 88888.00 2014-11-21 15:35:41.911 325 15144.87 -20.73 53654.99 88888.00 2014-11-21 15:35:42.411 325 15144.88 -20.81 53654.91 88888.00 2014-11-21 15:35:42.911 325 15144.94 -20.89 53654.91 88888.00 2014-11-21 15:35:43.411 325 15144.97 -20.95 53654.93 88888.00 2014-11-21 15:35:43.911 325 15144.96 -20.92 53654.95 88888.00 2014-11-21 15:35:44.411 325 15144.97 -20.99 53654.93 88888.00 2014-11-21 15:35:44.911 325 15144.97 -21.07 53654.92 88888.00 2014-11-21 15:35:45.411 325 15144.97 -21.07 53654.97 88888.00 2014-11-21 15:35:45.911 325 15144.98 -20.94 53654.96 88888.00 2014-11-21 15:35:46.411 325 15144.97 -20.92 53654.88 88888.00 2014-11-21 15:35:46.911 325 15145.01 -20.94 53654.91 88888.00 2014-11-21 15:35:47.411 325 15144.98 -21.01 53654.92 88888.00 2014-11-21 15:35:47.911 325 15144.99 -21.04 53654.97 88888.00 2014-11-21 15:35:48.411 325 15145.01 -21.06 53654.99 88888.00 2014-11-21 15:35:48.911 325 15145.02 -21.08 53655.00 88888.00 2014-11-21 15:35:49.411 325 15145.03 -21.12 53654.98 88888.00 2014-11-21 15:35:49.911 325 15145.05 -21.21 53655.03 88888.00 2014-11-21 15:35:50.411 325 15145.06 -21.30 53655.06 88888.00 2014-11-21 15:35:50.911 325 15145.05 -21.32 53655.01 88888.00 2014-11-21 15:35:51.411 325 15145.06 -21.36 53655.04 88888.00 2014-11-21 15:35:51.911 325 15145.11 -21.34 53654.99 88888.00 2014-11-21 15:35:52.411 325 15145.20 -21.26 53654.98 88888.00 2014-11-21 15:35:52.911 325 15145.16 -21.28 53655.01 88888.00 2014-11-21 15:35:53.411 325 15145.20 -21.28 53655.16 88888.00 2014-11-21 15:35:53.911 325 15145.23 -21.20 53655.14 88888.00 2014-11-21 15:35:54.411 325 15145.26 -21.24 53655.15 88888.00 2014-11-21 15:35:54.911 325 15145.32 -21.29 53655.17 88888.00 2014-11-21 15:35:55.411 325 15145.33 -21.36 53655.15 88888.00 2014-11-21 15:35:55.911 325 15145.40 -21.37 53655.14 88888.00 2014-11-21 15:35:56.411 325 15145.48 -21.38 53655.09 88888.00 2014-11-21 15:35:56.911 325 15145.52 -21.33 53655.07 88888.00 2014-11-21 15:35:57.411 325 15145.48 -21.30 53655.12 88888.00 2014-11-21 15:35:57.911 325 15145.56 -21.38 53655.08 88888.00 2014-11-21 15:35:58.411 325 15145.57 -21.36 53655.07 88888.00 2014-11-21 15:35:58.911 325 15145.64 -21.30 53655.08 88888.00 2014-11-21 15:35:59.411 325 15145.66 -21.30 53655.13 88888.00 2014-11-21 15:35:59.911 325 15145.68 -21.28 53655.19 88888.00 2014-11-21 15:36:00.411 325 15145.74 -21.33 53655.27 88888.00 2014-11-21 15:36:00.911 325 15145.80 -21.43 53655.31 88888.00 2014-11-21 15:36:01.411 325 15145.77 -21.43 53655.32 88888.00 2014-11-21 15:36:01.911 325 15145.78 -21.41 53655.30 88888.00 2014-11-21 15:36:02.411 325 15145.80 -21.43 53655.25 88888.00 2014-11-21 15:36:02.911 325 15145.87 -21.38 53655.26 88888.00 2014-11-21 15:36:03.411 325 15145.86 -21.41 53655.24 88888.00 2014-11-21 15:36:03.911 325 15145.87 -21.46 53655.25 88888.00 2014-11-21 15:36:04.411 325 15145.87 -21.49 53655.31 88888.00 2014-11-21 15:36:04.911 325 15145.88 -21.42 53655.43 88888.00 2014-11-21 15:36:05.411 325 15145.89 -21.44 53655.48 88888.00 2014-11-21 15:36:05.911 325 15145.95 -21.45 53655.48 88888.00 2014-11-21 15:36:06.411 325 15145.97 -21.45 53655.41 88888.00 2014-11-21 15:36:06.911 325 15145.96 -21.50 53655.46 88888.00 2014-11-21 15:36:07.411 325 15145.95 -21.57 53655.53 88888.00 2014-11-21 15:36:07.911 325 15145.94 -21.54 53655.56 88888.00 2014-11-21 15:36:08.411 325 15145.95 -21.57 53655.50 88888.00 2014-11-21 15:36:08.911 325 15146.00 -21.52 53655.54 88888.00 2014-11-21 15:36:09.411 325 15145.94 -21.49 53655.48 88888.00 2014-11-21 15:36:09.911 325 15145.92 -21.32 53655.49 88888.00 2014-11-21 15:36:10.411 325 15145.92 -21.28 53655.54 88888.00 2014-11-21 15:36:10.911 325 15145.86 -21.38 53655.63 88888.00 2014-11-21 15:36:11.411 325 15145.87 -21.37 53655.60 88888.00 2014-11-21 15:36:11.911 325 15145.87 -21.35 53655.67 88888.00 2014-11-21 15:36:12.411 325 15145.87 -21.32 53655.78 88888.00 2014-11-21 15:36:12.911 325 15145.92 -21.35 53655.82 88888.00 2014-11-21 15:36:13.411 325 15145.92 -21.42 53655.81 88888.00 2014-11-21 15:36:13.911 325 15145.95 -21.41 53655.89 88888.00 2014-11-21 15:36:14.411 325 15145.91 -21.37 53655.90 88888.00 2014-11-21 15:36:14.911 325 15145.92 -21.41 53655.90 88888.00 2014-11-21 15:36:15.411 325 15145.92 -21.42 53655.91 88888.00 2014-11-21 15:36:15.911 325 15145.91 -21.42 53655.90 88888.00 2014-11-21 15:36:16.411 325 15145.92 -21.33 53655.95 88888.00 2014-11-21 15:36:16.911 325 15145.93 -21.28 53655.90 88888.00 2014-11-21 15:36:17.411 325 15145.88 -21.21 53655.93 88888.00 2014-11-21 15:36:17.911 325 15145.87 -21.21 53656.02 88888.00 2014-11-21 15:36:18.411 325 15145.89 -21.20 53656.00 88888.00 2014-11-21 15:36:18.911 325 15145.87 -21.08 53656.06 88888.00 2014-11-21 15:36:19.411 325 15145.87 -20.97 53656.08 88888.00 2014-11-21 15:36:19.911 325 15145.88 -20.99 53656.11 88888.00 2014-11-21 15:36:20.411 325 15145.89 -20.92 53656.04 88888.00 2014-11-21 15:36:20.911 325 15145.91 -20.92 53656.04 88888.00 2014-11-21 15:36:21.411 325 15145.87 -20.89 53656.02 88888.00 2014-11-21 15:36:21.911 325 15145.89 -20.86 53655.99 88888.00 2014-11-21 15:36:22.411 325 15145.87 -20.86 53656.06 88888.00 2014-11-21 15:36:22.911 325 15145.86 -20.84 53656.11 88888.00 2014-11-21 15:36:23.411 325 15145.86 -20.80 53656.14 88888.00 2014-11-21 15:36:23.911 325 15145.84 -20.73 53656.13 88888.00 2014-11-21 15:36:24.411 325 15145.84 -20.72 53656.16 88888.00 2014-11-21 15:36:24.911 325 15145.85 -20.72 53656.20 88888.00 2014-11-21 15:36:25.411 325 15145.85 -20.73 53656.27 88888.00 2014-11-21 15:36:25.911 325 15145.84 -20.69 53656.30 88888.00 2014-11-21 15:36:26.411 325 15145.83 -20.67 53656.29 88888.00 2014-11-21 15:36:26.911 325 15145.88 -20.67 53656.24 88888.00 2014-11-21 15:36:27.411 325 15145.88 -20.67 53656.19 88888.00 2014-11-21 15:36:27.911 325 15145.83 -20.62 53656.21 88888.00 2014-11-21 15:36:28.411 325 15145.87 -20.57 53656.26 88888.00 2014-11-21 15:36:28.911 325 15145.86 -20.52 53656.24 88888.00 2014-11-21 15:36:29.411 325 15145.83 -20.55 53656.26 88888.00 2014-11-21 15:36:29.911 325 15145.82 -20.57 53656.27 88888.00 2014-11-21 15:36:30.411 325 15145.75 -20.41 53656.32 88888.00 2014-11-21 15:36:30.911 325 15145.75 -20.40 53656.31 88888.00 2014-11-21 15:36:31.411 325 15145.76 -20.49 53656.34 88888.00 2014-11-21 15:36:31.911 325 15145.76 -20.54 53656.30 88888.00 2014-11-21 15:36:32.411 325 15145.76 -20.55 53656.25 88888.00 2014-11-21 15:36:32.911 325 15145.75 -20.51 53656.22 88888.00 2014-11-21 15:36:33.411 325 15145.71 -20.46 53656.20 88888.00 2014-11-21 15:36:33.911 325 15145.66 -20.46 53656.14 88888.00 2014-11-21 15:36:34.411 325 15145.66 -20.46 53656.18 88888.00 2014-11-21 15:36:34.911 325 15145.68 -20.47 53656.21 88888.00 2014-11-21 15:36:35.411 325 15145.69 -20.47 53656.16 88888.00 2014-11-21 15:36:35.911 325 15145.70 -20.32 53656.24 88888.00 2014-11-21 15:36:36.411 325 15145.70 -20.25 53656.25 88888.00 2014-11-21 15:36:36.911 325 15145.71 -20.39 53656.24 88888.00 2014-11-21 15:36:37.411 325 15145.67 -20.29 53656.31 88888.00 2014-11-21 15:36:37.911 325 15145.70 -20.14 53656.31 88888.00 2014-11-21 15:36:38.411 325 15145.71 -20.14 53656.27 88888.00 2014-11-21 15:36:38.911 325 15145.69 -20.14 53656.27 88888.00 2014-11-21 15:36:39.411 325 15145.69 -20.15 53656.27 88888.00 2014-11-21 15:36:39.911 325 15145.68 -20.17 53656.21 88888.00 2014-11-21 15:36:40.411 325 15145.70 -20.22 53656.16 88888.00 2014-11-21 15:36:40.911 325 15145.70 -20.20 53656.18 88888.00 2014-11-21 15:36:41.411 325 15145.69 -20.17 53656.20 88888.00 2014-11-21 15:36:41.911 325 15145.68 -20.16 53656.17 88888.00 2014-11-21 15:36:42.411 325 15145.66 -20.06 53656.20 88888.00 2014-11-21 15:36:42.911 325 15145.67 -19.95 53656.21 88888.00 2014-11-21 15:36:43.411 325 15145.66 -19.89 53656.27 88888.00 2014-11-21 15:36:43.911 325 15145.74 -19.87 53656.34 88888.00 2014-11-21 15:36:44.411 325 15145.74 -19.79 53656.35 88888.00 2014-11-21 15:36:44.911 325 15145.75 -19.77 53656.35 88888.00 2014-11-21 15:36:45.411 325 15145.73 -19.74 53656.34 88888.00 2014-11-21 15:36:45.911 325 15145.75 -19.78 53656.32 88888.00 2014-11-21 15:36:46.411 325 15145.78 -19.94 53656.31 88888.00 2014-11-21 15:36:46.911 325 15145.82 -19.97 53656.31 88888.00 2014-11-21 15:36:47.411 325 15145.87 -19.88 53656.25 88888.00 2014-11-21 15:36:47.911 325 15145.92 -19.88 53656.28 88888.00 2014-11-21 15:36:48.411 325 15145.93 -19.93 53656.28 88888.00 2014-11-21 15:36:48.911 325 15145.89 -20.05 53656.25 88888.00 2014-11-21 15:36:49.411 325 15145.96 -19.99 53656.27 88888.00 2014-11-21 15:36:49.911 325 15146.03 -20.04 53656.22 88888.00 2014-11-21 15:36:50.411 325 15146.07 -20.05 53656.16 88888.00 2014-11-21 15:36:50.911 325 15146.10 -19.83 53656.21 88888.00 2014-11-21 15:36:51.411 325 15146.10 -19.85 53656.19 88888.00 2014-11-21 15:36:51.911 325 15146.11 -19.97 53656.17 88888.00 2014-11-21 15:36:52.411 325 15146.12 -20.05 53656.12 88888.00 2014-11-21 15:36:52.911 325 15146.20 -20.00 53656.13 88888.00 2014-11-21 15:36:53.411 325 15146.18 -20.00 53656.16 88888.00 2014-11-21 15:36:53.911 325 15146.22 -19.99 53656.16 88888.00 2014-11-21 15:36:54.411 325 15146.30 -20.02 53656.19 88888.00 2014-11-21 15:36:54.911 325 15146.29 -20.06 53656.14 88888.00 2014-11-21 15:36:55.411 325 15146.29 -20.05 53656.08 88888.00 2014-11-21 15:36:55.911 325 15146.29 -20.09 53656.09 88888.00 2014-11-21 15:36:56.411 325 15146.28 -20.12 53656.10 88888.00 2014-11-21 15:36:56.911 325 15146.29 -19.93 53656.12 88888.00 2014-11-21 15:36:57.411 325 15146.25 -19.95 53656.09 88888.00 2014-11-21 15:36:57.911 325 15146.27 -20.15 53656.02 88888.00 2014-11-21 15:36:58.411 325 15146.25 -20.30 53655.96 88888.00 2014-11-21 15:36:58.911 325 15146.29 -20.21 53655.91 88888.00 2014-11-21 15:36:59.411 325 15146.32 -20.24 53655.95 88888.00 2014-11-21 15:36:59.911 325 15146.38 -20.37 53656.06 88888.00 2014-11-21 15:37:00.411 325 15146.40 -20.41 53656.06 88888.00 2014-11-21 15:37:00.911 325 15146.41 -20.28 53656.04 88888.00 2014-11-21 15:37:01.411 325 15146.42 -20.19 53656.08 88888.00 2014-11-21 15:37:01.911 325 15146.48 -20.19 53656.08 88888.00 2014-11-21 15:37:02.411 325 15146.48 -20.22 53656.08 88888.00 2014-11-21 15:37:02.911 325 15146.49 -20.29 53656.04 88888.00 2014-11-21 15:37:03.411 325 15146.51 -20.21 53655.99 88888.00 2014-11-21 15:37:03.911 325 15146.51 -20.22 53655.95 88888.00 2014-11-21 15:37:04.411 325 15146.50 -20.24 53655.88 88888.00 2014-11-21 15:37:04.911 325 15146.52 -20.29 53655.80 88888.00 2014-11-21 15:37:05.411 325 15146.55 -20.36 53655.77 88888.00 2014-11-21 15:37:05.911 325 15146.51 -20.48 53655.76 88888.00 2014-11-21 15:37:06.411 325 15146.52 -20.55 53655.69 88888.00 2014-11-21 15:37:06.911 325 15146.51 -20.59 53655.73 88888.00 2014-11-21 15:37:07.411 325 15146.52 -20.52 53655.74 88888.00 2014-11-21 15:37:07.911 325 15146.56 -20.60 53655.81 88888.00 2014-11-21 15:37:08.411 325 15146.56 -20.64 53655.78 88888.00 2014-11-21 15:37:08.911 325 15146.52 -20.66 53655.67 88888.00 2014-11-21 15:37:09.411 325 15146.51 -20.72 53655.67 88888.00 2014-11-21 15:37:09.911 325 15146.48 -20.88 53655.63 88888.00 2014-11-21 15:37:10.411 325 15146.48 -20.88 53655.59 88888.00 2014-11-21 15:37:10.911 325 15146.43 -20.83 53655.57 88888.00 2014-11-21 15:37:11.411 325 15146.40 -20.85 53655.64 88888.00 2014-11-21 15:37:11.911 325 15146.36 -20.83 53655.68 88888.00 2014-11-21 15:37:12.411 325 15146.36 -20.88 53655.67 88888.00 2014-11-21 15:37:12.911 325 15146.34 -20.97 53655.67 88888.00 2014-11-21 15:37:13.411 325 15146.33 -21.03 53655.72 88888.00 2014-11-21 15:37:13.911 325 15146.34 -21.12 53655.73 88888.00 2014-11-21 15:37:14.411 325 15146.27 -21.14 53655.70 88888.00 2014-11-21 15:37:14.911 325 15146.25 -21.12 53655.79 88888.00 2014-11-21 15:37:15.411 325 15146.24 -21.09 53655.84 88888.00 2014-11-21 15:37:15.911 325 15146.18 -21.17 53655.81 88888.00 2014-11-21 15:37:16.411 325 15146.16 -21.15 53655.80 88888.00 2014-11-21 15:37:16.911 325 15146.19 -21.08 53655.81 88888.00 2014-11-21 15:37:17.411 325 15146.19 -21.02 53655.77 88888.00 2014-11-21 15:37:17.911 325 15146.14 -21.01 53655.78 88888.00 2014-11-21 15:37:18.411 325 15146.11 -20.99 53655.86 88888.00 2014-11-21 15:37:18.911 325 15146.15 -20.92 53655.91 88888.00 2014-11-21 15:37:19.411 325 15146.21 -20.94 53655.97 88888.00 2014-11-21 15:37:19.911 325 15146.23 -21.01 53656.09 88888.00 2014-11-21 15:37:20.411 325 15146.23 -21.04 53656.21 88888.00 2014-11-21 15:37:20.911 325 15146.27 -21.01 53656.24 88888.00 2014-11-21 15:37:21.411 325 15146.21 -20.97 53656.22 88888.00 2014-11-21 15:37:21.911 325 15146.22 -21.01 53656.25 88888.00 2014-11-21 15:37:22.411 325 15146.24 -20.97 53656.28 88888.00 2014-11-21 15:37:22.911 325 15146.27 -20.77 53656.29 88888.00 2014-11-21 15:37:23.411 325 15146.31 -20.76 53656.30 88888.00 2014-11-21 15:37:23.911 325 15146.37 -20.75 53656.34 88888.00 2014-11-21 15:37:24.411 325 15146.39 -20.78 53656.36 88888.00 2014-11-21 15:37:24.911 325 15146.40 -20.71 53656.35 88888.00 2014-11-21 15:37:25.411 325 15146.41 -20.66 53656.45 88888.00 2014-11-21 15:37:25.911 325 15146.46 -20.62 53656.49 88888.00 2014-11-21 15:37:26.411 325 15146.47 -20.60 53656.59 88888.00 2014-11-21 15:37:26.911 325 15146.52 -20.38 53656.60 88888.00 2014-11-21 15:37:27.411 325 15146.54 -20.42 53656.57 88888.00 2014-11-21 15:37:27.911 325 15146.57 -20.47 53656.57 88888.00 2014-11-21 15:37:28.411 325 15146.59 -20.46 53656.57 88888.00 2014-11-21 15:37:28.911 325 15146.62 -20.43 53656.57 88888.00 2014-11-21 15:37:29.411 325 15146.65 -20.31 53656.53 88888.00 2014-11-21 15:37:29.911 325 15146.71 -20.26 53656.53 88888.00 2014-11-21 15:37:30.411 325 15146.75 -20.26 53656.54 88888.00 2014-11-21 15:37:30.911 325 15146.79 -20.15 53656.57 88888.00 2014-11-21 15:37:31.411 325 15146.83 -20.11 53656.65 88888.00 2014-11-21 15:37:31.911 325 15146.86 -20.13 53656.70 88888.00 2014-11-21 15:37:32.411 325 15146.86 -20.11 53656.73 88888.00 2014-11-21 15:37:32.911 325 15146.89 -20.03 53656.73 88888.00 2014-11-21 15:37:33.411 325 15146.89 -19.89 53656.71 88888.00 2014-11-21 15:37:33.911 325 15146.92 -19.83 53656.78 88888.00 2014-11-21 15:37:34.411 325 15146.94 -19.82 53656.84 88888.00 2014-11-21 15:37:34.911 325 15146.96 -19.85 53656.77 88888.00 2014-11-21 15:37:35.411 325 15146.95 -19.88 53656.73 88888.00 2014-11-21 15:37:35.911 325 15146.95 -19.80 53656.74 88888.00 2014-11-21 15:37:36.411 325 15146.96 -19.70 53656.74 88888.00 2014-11-21 15:37:36.911 325 15146.94 -19.48 53656.74 88888.00 2014-11-21 15:37:37.411 325 15146.93 -19.57 53656.81 88888.00 2014-11-21 15:37:37.911 325 15146.94 -19.62 53656.87 88888.00 2014-11-21 15:37:38.411 325 15146.96 -19.55 53656.91 88888.00 2014-11-21 15:37:38.911 325 15146.96 -19.46 53656.90 88888.00 2014-11-21 15:37:39.411 325 15146.95 -19.44 53656.93 88888.00 2014-11-21 15:37:39.911 325 15146.92 -19.45 53656.93 88888.00 2014-11-21 15:37:40.411 325 15146.91 -19.38 53656.97 88888.00 2014-11-21 15:37:40.911 325 15146.88 -19.41 53656.95 88888.00 2014-11-21 15:37:41.411 325 15146.86 -19.39 53656.87 88888.00 2014-11-21 15:37:41.911 325 15146.85 -19.21 53656.85 88888.00 2014-11-21 15:37:42.411 325 15146.77 -19.13 53656.86 88888.00 2014-11-21 15:37:42.911 325 15146.71 -19.21 53656.95 88888.00 2014-11-21 15:37:43.411 325 15146.77 -19.19 53657.01 88888.00 2014-11-21 15:37:43.911 325 15146.78 -19.19 53657.07 88888.00 2014-11-21 15:37:44.411 325 15146.79 -19.12 53657.11 88888.00 2014-11-21 15:37:44.911 325 15146.80 -19.11 53657.19 88888.00 2014-11-21 15:37:45.411 325 15146.84 -19.02 53657.19 88888.00 2014-11-21 15:37:45.911 325 15146.82 -18.98 53657.19 88888.00 2014-11-21 15:37:46.411 325 15146.75 -18.99 53657.25 88888.00 2014-11-21 15:37:46.911 325 15146.74 -19.02 53657.27 88888.00 2014-11-21 15:37:47.411 325 15146.71 -18.84 53657.20 88888.00 2014-11-21 15:37:47.911 325 15146.70 -18.67 53657.20 88888.00 2014-11-21 15:37:48.411 325 15146.68 -18.77 53657.20 88888.00 2014-11-21 15:37:48.911 325 15146.73 -18.90 53657.20 88888.00 2014-11-21 15:37:49.411 325 15146.70 -18.93 53657.22 88888.00 2014-11-21 15:37:49.911 325 15146.65 -18.85 53657.29 88888.00 2014-11-21 15:37:50.411 325 15146.65 -18.79 53657.26 88888.00 2014-11-21 15:37:50.911 325 15146.65 -18.72 53657.27 88888.00 2014-11-21 15:37:51.411 325 15146.67 -18.64 53657.26 88888.00 2014-11-21 15:37:51.911 325 15146.65 -18.64 53657.25 88888.00 2014-11-21 15:37:52.411 325 15146.65 -18.61 53657.26 88888.00 2014-11-21 15:37:52.911 325 15146.67 -18.50 53657.32 88888.00 2014-11-21 15:37:53.411 325 15146.70 -18.44 53657.29 88888.00 2014-11-21 15:37:53.911 325 15146.70 -18.41 53657.23 88888.00 2014-11-21 15:37:54.411 325 15146.69 -18.20 53657.27 88888.00 2014-11-21 15:37:54.911 325 15146.67 -18.06 53657.30 88888.00 2014-11-21 15:37:55.411 325 15146.65 -18.17 53657.32 88888.00 2014-11-21 15:37:55.911 325 15146.65 -18.23 53657.37 88888.00 2014-11-21 15:37:56.411 325 15146.65 -18.26 53657.45 88888.00 2014-11-21 15:37:56.911 325 15146.67 -18.26 53657.47 88888.00 2014-11-21 15:37:57.411 325 15146.61 -18.30 53657.48 88888.00 2014-11-21 15:37:57.911 325 15146.56 -18.27 53657.38 88888.00 2014-11-21 15:37:58.411 325 15146.56 -18.26 53657.40 88888.00 2014-11-21 15:37:58.911 325 15146.52 -18.23 53657.37 88888.00 2014-11-21 15:37:59.411 325 15146.55 -18.27 53657.33 88888.00 2014-11-21 15:37:59.911 325 15146.54 -18.27 53657.31 88888.00 2014-11-21 15:38:00.411 325 15146.54 -18.22 53657.26 88888.00 2014-11-21 15:38:00.911 325 15146.50 -18.18 53657.19 88888.00 2014-11-21 15:38:01.411 325 15146.47 -18.12 53657.22 88888.00 2014-11-21 15:38:01.911 325 15146.47 -18.05 53657.19 88888.00 2014-11-21 15:38:02.411 325 15146.43 -17.97 53657.21 88888.00 2014-11-21 15:38:02.911 325 15146.42 -18.05 53657.27 88888.00 2014-11-21 15:38:03.411 325 15146.42 -18.06 53657.31 88888.00 2014-11-21 15:38:03.911 325 15146.43 -18.09 53657.32 88888.00 2014-11-21 15:38:04.411 325 15146.41 -18.21 53657.31 88888.00 2014-11-21 15:38:04.911 325 15146.43 -18.23 53657.33 88888.00 2014-11-21 15:38:05.411 325 15146.39 -18.24 53657.32 88888.00 2014-11-21 15:38:05.911 325 15146.38 -18.32 53657.23 88888.00 2014-11-21 15:38:06.411 325 15146.32 -18.34 53657.22 88888.00 2014-11-21 15:38:06.911 325 15146.29 -18.33 53657.18 88888.00 2014-11-21 15:38:07.411 325 15146.32 -18.35 53657.28 88888.00 2014-11-21 15:38:07.911 325 15146.28 -18.38 53657.29 88888.00 2014-11-21 15:38:08.411 325 15146.29 -18.38 53657.33 88888.00 2014-11-21 15:38:08.911 325 15146.24 -18.39 53657.39 88888.00 2014-11-21 15:38:09.411 325 15146.21 -18.41 53657.37 88888.00 2014-11-21 15:38:09.911 325 15146.21 -18.43 53657.34 88888.00 2014-11-21 15:38:10.411 325 15146.20 -18.47 53657.36 88888.00 2014-11-21 15:38:10.911 325 15146.14 -18.44 53657.38 88888.00 2014-11-21 15:38:11.411 325 15146.09 -18.39 53657.41 88888.00 2014-11-21 15:38:11.911 325 15146.10 -18.50 53657.40 88888.00 2014-11-21 15:38:12.411 325 15146.09 -18.47 53657.37 88888.00 2014-11-21 15:38:12.911 325 15146.00 -18.53 53657.35 88888.00 2014-11-21 15:38:13.411 325 15145.93 -18.50 53657.35 88888.00 2014-11-21 15:38:13.911 325 15145.92 -18.57 53657.37 88888.00 2014-11-21 15:38:14.411 325 15145.93 -18.58 53657.41 88888.00 2014-11-21 15:38:14.911 325 15145.92 -18.53 53657.49 88888.00 2014-11-21 15:38:15.411 325 15145.86 -18.55 53657.49 88888.00 2014-11-21 15:38:15.911 325 15145.83 -18.50 53657.48 88888.00 2014-11-21 15:38:16.411 325 15145.80 -18.52 53657.48 88888.00 2014-11-21 15:38:16.911 325 15145.80 -18.50 53657.51 88888.00 2014-11-21 15:38:17.411 325 15145.78 -18.55 53657.52 88888.00 2014-11-21 15:38:17.911 325 15145.77 -18.56 53657.52 88888.00 2014-11-21 15:38:18.411 325 15145.74 -18.59 53657.52 88888.00 2014-11-21 15:38:18.911 325 15145.70 -18.55 53657.49 88888.00 2014-11-21 15:38:19.411 325 15145.65 -18.47 53657.53 88888.00 2014-11-21 15:38:19.911 325 15145.65 -18.51 53657.49 88888.00 2014-11-21 15:38:20.411 325 15145.67 -18.57 53657.53 88888.00 2014-11-21 15:38:20.911 325 15145.69 -18.56 53657.56 88888.00 2014-11-21 15:38:21.411 325 15145.68 -18.50 53657.55 88888.00 2014-11-21 15:38:21.911 325 15145.61 -18.40 53657.61 88888.00 2014-11-21 15:38:22.411 325 15145.52 -18.50 53657.66 88888.00 2014-11-21 15:38:22.911 325 15145.55 -18.53 53657.66 88888.00 2014-11-21 15:38:23.411 325 15145.57 -18.47 53657.62 88888.00 2014-11-21 15:38:23.911 325 15145.55 -18.51 53657.66 88888.00 2014-11-21 15:38:24.411 325 15145.59 -18.62 53657.59 88888.00 2014-11-21 15:38:24.911 325 15145.59 -18.58 53657.51 88888.00 2014-11-21 15:38:25.411 325 15145.53 -18.67 53657.51 88888.00 2014-11-21 15:38:25.911 325 15145.51 -18.61 53657.49 88888.00 2014-11-21 15:38:26.411 325 15145.52 -18.55 53657.51 88888.00 2014-11-21 15:38:26.911 325 15145.46 -18.56 53657.62 88888.00 2014-11-21 15:38:27.411 325 15145.43 -18.55 53657.67 88888.00 2014-11-21 15:38:27.911 325 15145.46 -18.46 53657.70 88888.00 2014-11-21 15:38:28.411 325 15145.44 -18.42 53657.67 88888.00 2014-11-21 15:38:28.911 325 15145.39 -18.50 53657.66 88888.00 2014-11-21 15:38:29.411 325 15145.37 -18.61 53657.68 88888.00 2014-11-21 15:38:29.911 325 15145.38 -18.48 53657.69 88888.00 2014-11-21 15:38:30.411 325 15145.33 -18.38 53657.63 88888.00 2014-11-21 15:38:30.911 325 15145.28 -18.34 53657.56 88888.00 2014-11-21 15:38:31.411 325 15145.23 -18.33 53657.54 88888.00 2014-11-21 15:38:31.911 325 15145.22 -18.31 53657.58 88888.00 2014-11-21 15:38:32.411 325 15145.22 -18.32 53657.61 88888.00 2014-11-21 15:38:32.911 325 15145.21 -18.32 53657.60 88888.00 2014-11-21 15:38:33.411 325 15145.20 -18.25 53657.53 88888.00 2014-11-21 15:38:33.911 325 15145.14 -18.22 53657.53 88888.00 2014-11-21 15:38:34.411 325 15145.12 -18.26 53657.55 88888.00 2014-11-21 15:38:34.911 325 15145.16 -18.13 53657.50 88888.00 2014-11-21 15:38:35.411 325 15145.23 -18.09 53657.53 88888.00 2014-11-21 15:38:35.911 325 15145.22 -18.16 53657.52 88888.00 2014-11-21 15:38:36.411 325 15145.17 -18.26 53657.48 88888.00 2014-11-21 15:38:36.911 325 15145.15 -18.22 53657.43 88888.00 2014-11-21 15:38:37.411 325 15145.28 -18.06 53657.48 88888.00 2014-11-21 15:38:37.911 325 15145.25 -18.03 53657.49 88888.00 2014-11-21 15:38:38.411 325 15145.16 -18.22 53657.47 88888.00 2014-11-21 15:38:38.911 325 15145.21 -18.38 53657.39 88888.00 2014-11-21 15:38:39.411 325 15145.24 -18.39 53657.34 88888.00 2014-11-21 15:38:39.911 325 15145.26 -18.36 53657.37 88888.00 2014-11-21 15:38:40.411 325 15145.25 -18.41 53657.39 88888.00 2014-11-21 15:38:40.911 325 15145.22 -18.41 53657.32 88888.00 2014-11-21 15:38:41.411 325 15145.25 -18.34 53657.29 88888.00 2014-11-21 15:38:41.911 325 15145.30 -18.44 53657.29 88888.00 2014-11-21 15:38:42.411 325 15145.30 -18.35 53657.25 88888.00 2014-11-21 15:38:42.911 325 15145.38 -18.26 53657.19 88888.00 2014-11-21 15:38:43.411 325 15145.38 -18.23 53657.17 88888.00 2014-11-21 15:38:43.911 325 15145.39 -18.26 53657.14 88888.00 2014-11-21 15:38:44.411 325 15145.41 -18.52 53657.14 88888.00 2014-11-21 15:38:44.911 325 15145.42 -18.51 53657.16 88888.00 2014-11-21 15:38:45.411 325 15145.44 -18.24 53657.15 88888.00 2014-11-21 15:38:45.911 325 15145.44 -18.18 53657.18 88888.00 2014-11-21 15:38:46.411 325 15145.46 -18.22 53657.21 88888.00 2014-11-21 15:38:46.911 325 15145.49 -18.23 53657.20 88888.00 2014-11-21 15:38:47.411 325 15145.48 -18.21 53657.20 88888.00 2014-11-21 15:38:47.911 325 15145.44 -18.16 53657.22 88888.00 2014-11-21 15:38:48.411 325 15145.42 -18.14 53657.19 88888.00 2014-11-21 15:38:48.911 325 15145.46 -18.17 53657.12 88888.00 2014-11-21 15:38:49.411 325 15145.43 -18.05 53657.12 88888.00 2014-11-21 15:38:49.911 325 15145.42 -18.00 53657.07 88888.00 2014-11-21 15:38:50.411 325 15145.40 -18.05 53657.00 88888.00 2014-11-21 15:38:50.911 325 15145.40 -18.09 53657.01 88888.00 2014-11-21 15:38:51.411 325 15145.44 -18.14 53656.98 88888.00 2014-11-21 15:38:51.911 325 15145.38 -18.08 53656.95 88888.00 2014-11-21 15:38:52.411 325 15145.35 -17.97 53657.02 88888.00 2014-11-21 15:38:52.911 325 15145.35 -17.97 53656.98 88888.00 2014-11-21 15:38:53.411 325 15145.34 -17.95 53656.92 88888.00 2014-11-21 15:38:53.911 325 15145.35 -18.07 53656.90 88888.00 2014-11-21 15:38:54.411 325 15145.33 -18.05 53656.92 88888.00 2014-11-21 15:38:54.911 325 15145.30 -18.06 53656.91 88888.00 2014-11-21 15:38:55.411 325 15145.21 -18.04 53656.88 88888.00 2014-11-21 15:38:55.911 325 15145.22 -17.96 53656.82 88888.00 2014-11-21 15:38:56.411 325 15145.22 -17.90 53656.82 88888.00 2014-11-21 15:38:56.911 325 15145.22 -17.86 53656.79 88888.00 2014-11-21 15:38:57.411 325 15145.21 -17.84 53656.84 88888.00 2014-11-21 15:38:57.911 325 15145.22 -17.80 53656.92 88888.00 2014-11-21 15:38:58.411 325 15145.16 -17.73 53656.91 88888.00 2014-11-21 15:38:58.911 325 15145.12 -17.67 53656.88 88888.00 2014-11-21 15:38:59.411 325 15145.15 -17.64 53656.81 88888.00 2014-11-21 15:38:59.911 325 15145.11 -17.64 53656.84 88888.00 2014-11-21 15:39:00.411 325 15145.13 -17.61 53656.81 88888.00 2014-11-21 15:39:00.911 325 15145.14 -17.49 53656.81 88888.00 2014-11-21 15:39:01.411 325 15145.07 -17.45 53656.76 88888.00 2014-11-21 15:39:01.911 325 15145.08 -17.51 53656.73 88888.00 2014-11-21 15:39:02.411 325 15145.06 -17.44 53656.79 88888.00 2014-11-21 15:39:02.911 325 15145.04 -17.48 53656.69 88888.00 2014-11-21 15:39:03.411 325 15145.07 -17.48 53656.67 88888.00 2014-11-21 15:39:03.911 325 15145.06 -17.41 53656.74 88888.00 2014-11-21 15:39:04.411 325 15145.01 -17.41 53656.82 88888.00 2014-11-21 15:39:04.911 325 15145.05 -17.44 53656.77 88888.00 2014-11-21 15:39:05.411 325 15145.05 -17.53 53656.68 88888.00 2014-11-21 15:39:05.911 325 15145.04 -17.47 53656.65 88888.00 2014-11-21 15:39:06.411 325 15144.99 -17.51 53656.66 88888.00 2014-11-21 15:39:06.911 325 15144.96 -17.54 53656.61 88888.00 2014-11-21 15:39:07.411 325 15144.98 -17.58 53656.66 88888.00 2014-11-21 15:39:07.911 325 15144.92 -17.49 53656.60 88888.00 2014-11-21 15:39:08.411 325 15144.86 -17.43 53656.60 88888.00 2014-11-21 15:39:08.911 325 15144.87 -17.39 53656.64 88888.00 2014-11-21 15:39:09.411 325 15144.89 -17.47 53656.62 88888.00 2014-11-21 15:39:09.911 325 15144.88 -17.57 53656.57 88888.00 2014-11-21 15:39:10.411 325 15144.90 -17.44 53656.58 88888.00 2014-11-21 15:39:10.911 325 15144.95 -17.47 53656.69 88888.00 2014-11-21 15:39:11.411 325 15144.93 -17.58 53656.67 88888.00 2014-11-21 15:39:11.911 325 15144.87 -17.55 53656.62 88888.00 2014-11-21 15:39:12.411 325 15144.83 -17.56 53656.62 88888.00 2014-11-21 15:39:12.911 325 15144.76 -17.62 53656.60 88888.00 2014-11-21 15:39:13.411 325 15144.83 -17.61 53656.56 88888.00 2014-11-21 15:39:13.911 325 15144.86 -17.55 53656.52 88888.00 2014-11-21 15:39:14.411 325 15144.80 -17.57 53656.54 88888.00 2014-11-21 15:39:14.911 325 15144.78 -17.58 53656.49 88888.00 2014-11-21 15:39:15.411 325 15144.77 -17.63 53656.49 88888.00 2014-11-21 15:39:15.911 325 15144.76 -17.65 53656.51 88888.00 2014-11-21 15:39:16.411 325 15144.71 -17.56 53656.54 88888.00 2014-11-21 15:39:16.911 325 15144.63 -17.56 53656.56 88888.00 2014-11-21 15:39:17.411 325 15144.59 -17.60 53656.54 88888.00 2014-11-21 15:39:17.911 325 15144.60 -17.66 53656.57 88888.00 2014-11-21 15:39:18.411 325 15144.60 -17.58 53656.62 88888.00 2014-11-21 15:39:18.911 325 15144.59 -17.66 53656.53 88888.00 2014-11-21 15:39:19.411 325 15144.62 -17.67 53656.51 88888.00 2014-11-21 15:39:19.911 325 15144.61 -17.77 53656.47 88888.00 2014-11-21 15:39:20.411 325 15144.58 -17.88 53656.44 88888.00 2014-11-21 15:39:20.911 325 15144.54 -17.79 53656.42 88888.00 2014-11-21 15:39:21.411 325 15144.56 -17.72 53656.38 88888.00 2014-11-21 15:39:21.911 325 15144.52 -17.70 53656.41 88888.00 2014-11-21 15:39:22.411 325 15144.50 -17.70 53656.42 88888.00 2014-11-21 15:39:22.911 325 15144.45 -17.75 53656.45 88888.00 2014-11-21 15:39:23.411 325 15144.43 -17.81 53656.48 88888.00 2014-11-21 15:39:23.911 325 15144.39 -17.86 53656.42 88888.00 2014-11-21 15:39:24.411 325 15144.32 -17.89 53656.36 88888.00 2014-11-21 15:39:24.911 325 15144.29 -17.84 53656.33 88888.00 2014-11-21 15:39:25.411 325 15144.30 -17.83 53656.36 88888.00 2014-11-21 15:39:25.911 325 15144.32 -17.82 53656.36 88888.00 2014-11-21 15:39:26.411 325 15144.38 -17.81 53656.30 88888.00 2014-11-21 15:39:26.911 325 15144.39 -17.78 53656.33 88888.00 2014-11-21 15:39:27.411 325 15144.33 -17.80 53656.29 88888.00 2014-11-21 15:39:27.911 325 15144.30 -17.77 53656.24 88888.00 2014-11-21 15:39:28.411 325 15144.25 -17.73 53656.34 88888.00 2014-11-21 15:39:28.911 325 15144.24 -17.71 53656.32 88888.00 2014-11-21 15:39:29.411 325 15144.30 -17.54 53656.31 88888.00 2014-11-21 15:39:29.911 325 15144.32 -17.62 53656.40 88888.00 2014-11-21 15:39:30.411 325 15144.30 -17.64 53656.35 88888.00 2014-11-21 15:39:30.911 325 15144.29 -17.63 53656.25 88888.00 2014-11-21 15:39:31.411 325 15144.31 -17.64 53656.22 88888.00 2014-11-21 15:39:31.911 325 15144.31 -17.64 53656.16 88888.00 2014-11-21 15:39:32.411 325 15144.28 -17.72 53656.17 88888.00 2014-11-21 15:39:32.911 325 15144.25 -17.69 53656.21 88888.00 2014-11-21 15:39:33.411 325 15144.29 -17.67 53656.16 88888.00 2014-11-21 15:39:33.911 325 15144.25 -17.62 53656.09 88888.00 2014-11-21 15:39:34.411 325 15144.22 -17.57 53656.13 88888.00 2014-11-21 15:39:34.911 325 15144.20 -17.60 53656.21 88888.00 2014-11-21 15:39:35.411 325 15144.16 -17.63 53656.29 88888.00 2014-11-21 15:39:35.911 325 15144.16 -17.61 53656.21 88888.00 2014-11-21 15:39:36.411 325 15144.15 -17.64 53656.22 88888.00 2014-11-21 15:39:36.911 325 15144.13 -17.62 53656.15 88888.00 2014-11-21 15:39:37.411 325 15144.07 -17.62 53656.07 88888.00 2014-11-21 15:39:37.911 325 15144.05 -17.57 53655.97 88888.00 2014-11-21 15:39:38.411 325 15144.04 -17.48 53655.98 88888.00 2014-11-21 15:39:38.911 325 15144.02 -17.53 53655.93 88888.00 2014-11-21 15:39:39.411 325 15143.94 -17.54 53655.95 88888.00 2014-11-21 15:39:39.911 325 15143.93 -17.52 53655.98 88888.00 2014-11-21 15:39:40.412 325 15143.86 -17.45 53655.93 88888.00 2014-11-21 15:39:40.912 325 15143.86 -17.41 53655.88 88888.00 2014-11-21 15:39:41.412 325 15143.90 -17.45 53655.91 88888.00 2014-11-21 15:39:41.912 325 15143.90 -17.36 53655.90 88888.00 2014-11-21 15:39:42.412 325 15143.92 -17.30 53655.74 88888.00 2014-11-21 15:39:42.912 325 15143.86 -17.32 53655.70 88888.00 2014-11-21 15:39:43.412 325 15143.86 -17.39 53655.76 88888.00 2014-11-21 15:39:43.912 325 15143.89 -17.44 53655.72 88888.00 2014-11-21 15:39:44.412 325 15143.88 -17.37 53655.66 88888.00 2014-11-21 15:39:44.912 325 15143.85 -17.32 53655.63 88888.00 2014-11-21 15:39:45.412 325 15143.84 -17.32 53655.55 88888.00 2014-11-21 15:39:45.912 325 15143.83 -17.37 53655.60 88888.00 2014-11-21 15:39:46.412 325 15143.85 -17.37 53655.58 88888.00 2014-11-21 15:39:46.912 325 15143.86 -17.29 53655.66 88888.00 2014-11-21 15:39:47.412 325 15143.83 -17.36 53655.68 88888.00 2014-11-21 15:39:47.912 325 15143.78 -17.39 53655.67 88888.00 2014-11-21 15:39:48.412 325 15143.79 -17.44 53655.58 88888.00 2014-11-21 15:39:48.912 325 15143.87 -17.48 53655.56 88888.00 2014-11-21 15:39:49.412 325 15143.90 -17.60 53655.63 88888.00 2014-11-21 15:39:49.912 325 15143.85 -17.55 53655.59 88888.00 2014-11-21 15:39:50.412 325 15143.84 -17.53 53655.48 88888.00 2014-11-21 15:39:50.912 325 15143.88 -17.52 53655.44 88888.00 2014-11-21 15:39:51.412 325 15143.87 -17.61 53655.39 88888.00 2014-11-21 15:39:51.912 325 15143.87 -17.79 53655.32 88888.00 2014-11-21 15:39:52.412 325 15143.89 -17.82 53655.39 88888.00 2014-11-21 15:39:52.912 325 15143.90 -17.77 53655.38 88888.00 2014-11-21 15:39:53.412 325 15143.94 -17.87 53655.43 88888.00 2014-11-21 15:39:53.912 325 15143.94 -18.00 53655.51 88888.00 2014-11-21 15:39:54.412 325 15143.96 -18.09 53655.41 88888.00 2014-11-21 15:39:54.912 325 15143.97 -18.16 53655.44 88888.00 2014-11-21 15:39:55.412 325 15143.95 -18.17 53655.44 88888.00 2014-11-21 15:39:55.912 325 15143.97 -18.22 53655.34 88888.00 2014-11-21 15:39:56.412 325 15143.97 -18.25 53655.30 88888.00 2014-11-21 15:39:56.912 325 15143.99 -18.23 53655.37 88888.00 2014-11-21 15:39:57.412 325 15144.04 -18.29 53655.40 88888.00 2014-11-21 15:39:57.912 325 15144.04 -18.31 53655.40 88888.00 2014-11-21 15:39:58.412 325 15144.02 -18.35 53655.37 88888.00 2014-11-21 15:39:58.912 325 15144.03 -18.35 53655.38 88888.00 2014-11-21 15:39:59.412 325 15144.07 -18.36 53655.39 88888.00 2014-11-21 15:39:59.912 325 15144.08 -18.34 53655.39 88888.00 2014-11-21 15:40:00.412 325 15144.10 -18.31 53655.46 88888.00 2014-11-21 15:40:00.912 325 15144.06 -18.36 53655.43 88888.00 2014-11-21 15:40:01.412 325 15144.05 -18.39 53655.45 88888.00 2014-11-21 15:40:01.912 325 15144.04 -18.42 53655.48 88888.00 2014-11-21 15:40:02.412 325 15144.03 -18.56 53655.39 88888.00 2014-11-21 15:40:02.912 325 15144.02 -18.56 53655.35 88888.00 2014-11-21 15:40:03.412 325 15144.02 -18.50 53655.38 88888.00 2014-11-21 15:40:03.912 325 15144.02 -18.48 53655.40 88888.00 2014-11-21 15:40:04.412 325 15144.03 -18.44 53655.47 88888.00 2014-11-21 15:40:04.912 325 15144.08 -18.44 53655.50 88888.00 2014-11-21 15:40:05.412 325 15144.11 -18.43 53655.58 88888.00 2014-11-21 15:40:05.912 325 15144.08 -18.39 53655.57 88888.00 2014-11-21 15:40:06.412 325 15144.07 -18.42 53655.60 88888.00 2014-11-21 15:40:06.912 325 15144.06 -18.46 53655.60 88888.00 2014-11-21 15:40:07.412 325 15143.99 -18.44 53655.54 88888.00 2014-11-21 15:40:07.912 325 15143.98 -18.43 53655.56 88888.00 2014-11-21 15:40:08.412 325 15143.96 -18.38 53655.52 88888.00 2014-11-21 15:40:08.912 325 15144.02 -18.44 53655.52 88888.00 2014-11-21 15:40:09.412 325 15144.03 -18.47 53655.56 88888.00 2014-11-21 15:40:09.912 325 15144.01 -18.41 53655.53 88888.00 2014-11-21 15:40:10.412 325 15143.93 -18.40 53655.49 88888.00 2014-11-21 15:40:10.912 325 15143.88 -18.35 53655.51 88888.00 2014-11-21 15:40:11.412 325 15143.89 -18.44 53655.60 88888.00 2014-11-21 15:40:11.912 325 15143.81 -18.49 53655.54 88888.00 2014-11-21 15:40:12.412 325 15143.80 -18.50 53655.55 88888.00 2014-11-21 15:40:12.912 325 15143.78 -18.58 53655.59 88888.00 2014-11-21 15:40:13.412 325 15143.74 -18.68 53655.59 88888.00 2014-11-21 15:40:13.912 325 15143.69 -18.72 53655.56 88888.00 2014-11-21 15:40:14.412 325 15143.66 -18.77 53655.52 88888.00 2014-11-21 15:40:14.912 325 15143.65 -18.85 53655.44 88888.00 2014-11-21 15:40:15.412 325 15143.62 -18.85 53655.48 88888.00 2014-11-21 15:40:15.912 325 15143.58 -18.87 53655.47 88888.00 2014-11-21 15:40:16.412 325 15143.56 -18.88 53655.48 88888.00 2014-11-21 15:40:16.912 325 15143.49 -19.00 53655.51 88888.00 2014-11-21 15:40:17.412 325 15143.48 -19.15 53655.50 88888.00 2014-11-21 15:40:17.912 325 15143.49 -19.16 53655.48 88888.00 2014-11-21 15:40:18.412 325 15143.50 -19.13 53655.44 88888.00 2014-11-21 15:40:18.912 325 15143.49 -19.16 53655.46 88888.00 2014-11-21 15:40:19.412 325 15143.47 -19.20 53655.48 88888.00 2014-11-21 15:40:19.912 325 15143.43 -19.29 53655.57 88888.00 2014-11-21 15:40:20.412 325 15143.36 -19.33 53655.51 88888.00 2014-11-21 15:40:20.912 325 15143.33 -19.27 53655.40 88888.00 2014-11-21 15:40:21.412 325 15143.36 -19.25 53655.40 88888.00 2014-11-21 15:40:21.912 325 15143.42 -19.24 53655.48 88888.00 2014-11-21 15:40:22.412 325 15143.40 -19.25 53655.44 88888.00 2014-11-21 15:40:22.912 325 15143.39 -19.21 53655.38 88888.00 2014-11-21 15:40:23.412 325 15143.39 -19.19 53655.38 88888.00 2014-11-21 15:40:23.912 325 15143.35 -19.19 53655.32 88888.00 2014-11-21 15:40:24.412 325 15143.32 -19.20 53655.37 88888.00 2014-11-21 15:40:24.912 325 15143.30 -19.15 53655.36 88888.00 2014-11-21 15:40:25.412 325 15143.31 -19.22 53655.33 88888.00 2014-11-21 15:40:25.912 325 15143.29 -19.18 53655.34 88888.00 2014-11-21 15:40:26.412 325 15143.25 -19.25 53655.29 88888.00 2014-11-21 15:40:26.912 325 15143.22 -19.31 53655.15 88888.00 2014-11-21 15:40:27.412 325 15143.18 -19.30 53655.14 88888.00 2014-11-21 15:40:27.912 325 15143.12 -19.38 53655.14 88888.00 2014-11-21 15:40:28.412 325 15143.09 -19.45 53655.13 88888.00 2014-11-21 15:40:28.912 325 15143.07 -19.44 53655.13 88888.00 2014-11-21 15:40:29.412 325 15143.02 -19.50 53655.12 88888.00 2014-11-21 15:40:29.912 325 15142.96 -19.60 53655.13 88888.00 2014-11-21 15:40:30.412 325 15142.91 -19.53 53655.14 88888.00 2014-11-21 15:40:30.912 325 15142.82 -19.53 53655.18 88888.00 2014-11-21 15:40:31.412 325 15142.78 -19.54 53655.15 88888.00 2014-11-21 15:40:31.912 325 15142.71 -19.62 53655.16 88888.00 2014-11-21 15:40:32.412 325 15142.63 -19.64 53655.10 88888.00 2014-11-21 15:40:32.912 325 15142.66 -19.64 53654.97 88888.00 2014-11-21 15:40:33.412 325 15142.66 -19.64 53654.94 88888.00 2014-11-21 15:40:33.912 325 15142.63 -19.63 53655.04 88888.00 2014-11-21 15:40:34.412 325 15142.58 -19.79 53655.03 88888.00 2014-11-21 15:40:34.912 325 15142.50 -19.93 53654.96 88888.00 2014-11-21 15:40:35.412 325 15142.44 -19.95 53654.99 88888.00 2014-11-21 15:40:35.912 325 15142.48 -19.95 53655.07 88888.00 2014-11-21 15:40:36.412 325 15142.55 -20.00 53654.99 88888.00 2014-11-21 15:40:36.912 325 15142.58 -20.04 53654.91 88888.00 2014-11-21 15:40:37.412 325 15142.55 -20.09 53654.92 88888.00 2014-11-21 15:40:37.912 325 15142.52 -20.16 53654.89 88888.00 2014-11-21 15:40:38.412 325 15142.50 -20.24 53654.92 88888.00 2014-11-21 15:40:38.912 325 15142.51 -20.31 53654.92 88888.00 2014-11-21 15:40:39.412 325 15142.51 -20.28 53654.89 88888.00 2014-11-21 15:40:39.912 325 15142.50 -20.30 53654.91 88888.00 2014-11-21 15:40:40.412 325 15142.59 -20.32 53654.95 88888.00 2014-11-21 15:40:40.912 325 15142.61 -20.29 53654.97 88888.00 2014-11-21 15:40:41.412 325 15142.63 -20.28 53654.90 88888.00 2014-11-21 15:40:41.912 325 15142.59 -20.30 53654.89 88888.00 2014-11-21 15:40:42.412 325 15142.54 -20.31 53654.89 88888.00 2014-11-21 15:40:42.912 325 15142.59 -20.30 53654.92 88888.00 2014-11-21 15:40:43.412 325 15142.58 -20.31 53654.97 88888.00 2014-11-21 15:40:43.912 325 15142.55 -20.31 53654.96 88888.00 2014-11-21 15:40:44.412 325 15142.54 -20.37 53654.90 88888.00 2014-11-21 15:40:44.912 325 15142.54 -20.39 53654.92 88888.00 2014-11-21 15:40:45.412 325 15142.54 -20.32 53654.85 88888.00 2014-11-21 15:40:45.912 325 15142.54 -20.28 53654.85 88888.00 2014-11-21 15:40:46.412 325 15142.51 -20.34 53654.89 88888.00 2014-11-21 15:40:46.912 325 15142.45 -20.30 53654.92 88888.00 2014-11-21 15:40:47.412 325 15142.42 -20.31 53654.91 88888.00 2014-11-21 15:40:47.912 325 15142.45 -20.34 53654.95 88888.00 2014-11-21 15:40:48.412 325 15142.39 -20.34 53654.94 88888.00 2014-11-21 15:40:48.912 325 15142.35 -20.36 53654.93 88888.00 2014-11-21 15:40:49.412 325 15142.37 -20.36 53654.98 88888.00 2014-11-21 15:40:49.912 325 15142.27 -20.39 53655.03 88888.00 2014-11-21 15:40:50.412 325 15142.24 -20.47 53655.00 88888.00 2014-11-21 15:40:50.912 325 15142.25 -20.46 53654.97 88888.00 2014-11-21 15:40:51.412 325 15142.21 -20.37 53654.95 88888.00 2014-11-21 15:40:51.912 325 15142.21 -20.52 53654.89 88888.00 2014-11-21 15:40:52.412 325 15142.21 -20.51 53654.90 88888.00 2014-11-21 15:40:52.912 325 15142.20 -20.47 53654.92 88888.00 2014-11-21 15:40:53.412 325 15142.23 -20.43 53654.90 88888.00 2014-11-21 15:40:53.912 325 15142.23 -20.52 53654.99 88888.00 2014-11-21 15:40:54.412 325 15142.20 -20.62 53655.06 88888.00 2014-11-21 15:40:54.912 325 15142.26 -20.40 53655.09 88888.00 2014-11-21 15:40:55.412 325 15142.36 -20.48 53655.06 88888.00 2014-11-21 15:40:55.912 325 15142.37 -20.58 53655.11 88888.00 2014-11-21 15:40:56.412 325 15142.37 -20.58 53655.10 88888.00 2014-11-21 15:40:56.912 325 15142.37 -20.55 53655.10 88888.00 2014-11-21 15:40:57.412 325 15142.40 -20.69 53655.08 88888.00 2014-11-21 15:40:57.912 325 15142.41 -20.76 53655.03 88888.00 2014-11-21 15:40:58.412 325 15142.36 -20.76 53654.96 88888.00 2014-11-21 15:40:58.912 325 15142.39 -20.83 53654.94 88888.00 2014-11-21 15:40:59.412 325 15142.39 -20.80 53654.97 88888.00 2014-11-21 15:40:59.912 325 15142.36 -20.78 53655.01 88888.00 2014-11-21 15:41:00.412 325 15142.36 -20.67 53655.03 88888.00 2014-11-21 15:41:00.912 325 15142.36 -20.64 53654.95 88888.00 2014-11-21 15:41:01.412 325 15142.41 -20.59 53655.00 88888.00 2014-11-21 15:41:01.912 325 15142.34 -20.81 53655.00 88888.00 2014-11-21 15:41:02.412 325 15142.31 -20.90 53655.05 88888.00 2014-11-21 15:41:02.912 325 15142.30 -20.90 53655.05 88888.00 2014-11-21 15:41:03.412 325 15142.32 -20.91 53654.97 88888.00 2014-11-21 15:41:03.912 325 15142.31 -20.86 53654.93 88888.00 2014-11-21 15:41:04.412 325 15142.22 -20.83 53654.93 88888.00 2014-11-21 15:41:04.912 325 15142.25 -20.85 53654.90 88888.00 2014-11-21 15:41:05.412 325 15142.31 -20.82 53654.92 88888.00 2014-11-21 15:41:05.912 325 15142.33 -20.81 53654.92 88888.00 2014-11-21 15:41:06.412 325 15142.33 -20.82 53654.89 88888.00 2014-11-21 15:41:06.912 325 15142.36 -20.84 53654.89 88888.00 2014-11-21 15:41:07.412 325 15142.35 -20.88 53654.97 88888.00 2014-11-21 15:41:07.912 325 15142.34 -20.86 53654.98 88888.00 2014-11-21 15:41:08.412 325 15142.35 -20.86 53654.91 88888.00 2014-11-21 15:41:08.912 325 15142.41 -20.80 53654.86 88888.00 2014-11-21 15:41:09.412 325 15142.39 -20.71 53654.84 88888.00 2014-11-21 15:41:09.912 325 15142.41 -20.67 53654.87 88888.00 2014-11-21 15:41:10.412 325 15142.50 -20.67 53654.84 88888.00 2014-11-21 15:41:10.912 325 15142.57 -20.63 53654.85 88888.00 2014-11-21 15:41:11.412 325 15142.59 -20.57 53654.83 88888.00 2014-11-21 15:41:11.912 325 15142.64 -20.52 53654.78 88888.00 2014-11-21 15:41:12.412 325 15142.75 -20.54 53654.83 88888.00 2014-11-21 15:41:12.912 325 15142.75 -20.52 53654.86 88888.00 2014-11-21 15:41:13.412 325 15142.80 -20.49 53654.78 88888.00 2014-11-21 15:41:13.912 325 15142.81 -20.45 53654.77 88888.00 2014-11-21 15:41:14.412 325 15142.84 -20.43 53654.73 88888.00 2014-11-21 15:41:14.912 325 15142.86 -20.45 53654.72 88888.00 2014-11-21 15:41:15.412 325 15142.87 -20.45 53654.74 88888.00 2014-11-21 15:41:15.912 325 15142.91 -20.41 53654.67 88888.00 2014-11-21 15:41:16.412 325 15142.96 -20.41 53654.67 88888.00 2014-11-21 15:41:16.912 325 15142.95 -20.45 53654.59 88888.00 2014-11-21 15:41:17.412 325 15142.95 -20.43 53654.55 88888.00 2014-11-21 15:41:17.912 325 15142.99 -20.41 53654.56 88888.00 2014-11-21 15:41:18.412 325 15142.98 -20.40 53654.63 88888.00 2014-11-21 15:41:18.912 325 15142.99 -20.47 53654.60 88888.00 2014-11-21 15:41:19.412 325 15143.00 -20.57 53654.58 88888.00 2014-11-21 15:41:19.912 325 15143.03 -20.63 53654.55 88888.00 2014-11-21 15:41:20.412 325 15143.08 -20.67 53654.58 88888.00 2014-11-21 15:41:20.912 325 15143.13 -20.72 53654.55 88888.00 2014-11-21 15:41:21.412 325 15143.08 -20.72 53654.52 88888.00 2014-11-21 15:41:21.912 325 15143.05 -20.72 53654.54 88888.00 2014-11-21 15:41:22.412 325 15143.02 -20.67 53654.49 88888.00 2014-11-21 15:41:22.912 325 15143.07 -20.64 53654.47 88888.00 2014-11-21 15:41:23.412 325 15143.16 -20.72 53654.47 88888.00 2014-11-21 15:41:23.912 325 15143.18 -20.76 53654.43 88888.00 2014-11-21 15:41:24.412 325 15143.16 -20.69 53654.44 88888.00 2014-11-21 15:41:24.912 325 15143.20 -20.77 53654.48 88888.00 2014-11-21 15:41:25.412 325 15143.20 -20.77 53654.51 88888.00 2014-11-21 15:41:25.912 325 15143.24 -20.69 53654.52 88888.00 2014-11-21 15:41:26.412 325 15143.30 -20.64 53654.45 88888.00 2014-11-21 15:41:26.912 325 15143.40 -20.58 53654.45 88888.00 2014-11-21 15:41:27.412 325 15143.41 -20.59 53654.42 88888.00 2014-11-21 15:41:27.912 325 15143.48 -20.60 53654.40 88888.00 2014-11-21 15:41:28.412 325 15143.51 -20.67 53654.36 88888.00 2014-11-21 15:41:28.912 325 15143.57 -20.63 53654.35 88888.00 2014-11-21 15:41:29.412 325 15143.63 -20.58 53654.37 88888.00 2014-11-21 15:41:29.912 325 15143.69 -20.57 53654.39 88888.00 2014-11-21 15:41:30.412 325 15143.72 -20.60 53654.38 88888.00 2014-11-21 15:41:30.912 325 15143.77 -20.58 53654.38 88888.00 2014-11-21 15:41:31.412 325 15143.83 -20.52 53654.42 88888.00 2014-11-21 15:41:31.912 325 15143.87 -20.39 53654.38 88888.00 2014-11-21 15:41:32.412 325 15143.85 -20.42 53654.40 88888.00 2014-11-21 15:41:32.912 325 15143.88 -20.57 53654.44 88888.00 2014-11-21 15:41:33.412 325 15143.92 -20.59 53654.43 88888.00 2014-11-21 15:41:33.912 325 15143.93 -20.63 53654.40 88888.00 2014-11-21 15:41:34.412 325 15143.96 -20.57 53654.34 88888.00 2014-11-21 15:41:34.912 325 15144.04 -20.57 53654.35 88888.00 2014-11-21 15:41:35.412 325 15144.04 -20.58 53654.33 88888.00 2014-11-21 15:41:35.912 325 15144.01 -20.58 53654.29 88888.00 2014-11-21 15:41:36.412 325 15143.97 -20.68 53654.25 88888.00 2014-11-21 15:41:36.912 325 15143.94 -20.72 53654.32 88888.00 2014-11-21 15:41:37.412 325 15143.89 -20.72 53654.40 88888.00 2014-11-21 15:41:37.912 325 15143.87 -20.77 53654.40 88888.00 2014-11-21 15:41:38.412 325 15143.90 -20.77 53654.39 88888.00 2014-11-21 15:41:38.912 325 15143.88 -20.86 53654.42 88888.00 2014-11-21 15:41:39.412 325 15143.85 -20.88 53654.36 88888.00 2014-11-21 15:41:39.912 325 15143.80 -20.94 53654.33 88888.00 2014-11-21 15:41:40.412 325 15143.78 -20.95 53654.31 88888.00 2014-11-21 15:41:40.912 325 15143.75 -20.99 53654.30 88888.00 2014-11-21 15:41:41.412 325 15143.77 -21.04 53654.24 88888.00 2014-11-21 15:41:41.912 325 15143.74 -21.11 53654.28 88888.00 2014-11-21 15:41:42.412 325 15143.71 -21.16 53654.32 88888.00 2014-11-21 15:41:42.912 325 15143.71 -21.10 53654.25 88888.00 2014-11-21 15:41:43.412 325 15143.71 -21.12 53654.30 88888.00 2014-11-21 15:41:43.912 325 15143.72 -21.16 53654.39 88888.00 2014-11-21 15:41:44.412 325 15143.70 -21.17 53654.43 88888.00 2014-11-21 15:41:44.912 325 15143.66 -21.21 53654.36 88888.00 2014-11-21 15:41:45.412 325 15143.66 -21.21 53654.45 88888.00 2014-11-21 15:41:45.912 325 15143.63 -21.23 53654.39 88888.00 2014-11-21 15:41:46.412 325 15143.62 -21.24 53654.42 88888.00 2014-11-21 15:41:46.912 325 15143.61 -21.17 53654.45 88888.00 2014-11-21 15:41:47.412 325 15143.56 -21.21 53654.51 88888.00 2014-11-21 15:41:47.912 325 15143.54 -21.19 53654.55 88888.00 2014-11-21 15:41:48.412 325 15143.52 -21.09 53654.54 88888.00 2014-11-21 15:41:48.912 325 15143.54 -21.14 53654.60 88888.00 2014-11-21 15:41:49.412 325 15143.50 -21.14 53654.61 88888.00 2014-11-21 15:41:49.912 325 15143.49 -21.14 53654.64 88888.00 2014-11-21 15:41:50.412 325 15143.45 -21.02 53654.70 88888.00 2014-11-21 15:41:50.912 325 15143.44 -21.03 53654.76 88888.00 2014-11-21 15:41:51.412 325 15143.44 -21.01 53654.73 88888.00 2014-11-21 15:41:51.912 325 15143.49 -20.95 53654.73 88888.00 2014-11-21 15:41:52.412 325 15143.50 -20.98 53654.71 88888.00 2014-11-21 15:41:52.912 325 15143.45 -20.99 53654.65 88888.00 2014-11-21 15:41:53.412 325 15143.40 -20.95 53654.61 88888.00 2014-11-21 15:41:53.912 325 15143.40 -20.94 53654.71 88888.00 2014-11-21 15:41:54.412 325 15143.43 -20.72 53654.70 88888.00 2014-11-21 15:41:54.912 325 15143.40 -20.72 53654.75 88888.00 2014-11-21 15:41:55.412 325 15143.40 -20.75 53654.81 88888.00 2014-11-21 15:41:55.912 325 15143.42 -20.81 53654.80 88888.00 2014-11-21 15:41:56.412 325 15143.38 -20.85 53654.84 88888.00 2014-11-21 15:41:56.912 325 15143.38 -20.89 53654.87 88888.00 2014-11-21 15:41:57.412 325 15143.38 -20.89 53654.89 88888.00 2014-11-21 15:41:57.912 325 15143.40 -20.85 53654.95 88888.00 2014-11-21 15:41:58.412 325 15143.36 -20.90 53654.96 88888.00 2014-11-21 15:41:58.912 325 15143.27 -20.89 53654.99 88888.00 2014-11-21 15:41:59.412 325 15143.22 -20.85 53654.98 88888.00 2014-11-21 15:41:59.912 325 15143.18 -20.91 53654.95 88888.00 2014-11-21 15:42:00.412 325 15143.18 -20.85 53654.90 88888.00 2014-11-21 15:42:00.912 325 15143.15 -20.92 53654.87 88888.00 2014-11-21 15:42:01.412 325 15143.13 -20.98 53654.79 88888.00 2014-11-21 15:42:01.912 325 15143.16 -20.98 53654.70 88888.00 2014-11-21 15:42:02.412 325 15143.08 -21.09 53654.70 88888.00 2014-11-21 15:42:02.912 325 15143.07 -21.17 53654.72 88888.00 2014-11-21 15:42:03.412 325 15143.05 -21.11 53654.69 88888.00 2014-11-21 15:42:03.912 325 15143.03 -21.06 53654.68 88888.00 2014-11-21 15:42:04.412 325 15142.98 -21.07 53654.72 88888.00 2014-11-21 15:42:04.912 325 15142.86 -21.18 53654.64 88888.00 2014-11-21 15:42:05.412 325 15142.84 -21.20 53654.55 88888.00 2014-11-21 15:42:05.912 325 15142.80 -21.21 53654.55 88888.00 2014-11-21 15:42:06.412 325 15142.70 -21.34 53654.50 88888.00 2014-11-21 15:42:06.912 325 15142.67 -21.27 53654.52 88888.00 2014-11-21 15:42:07.412 325 15142.67 -21.42 53654.50 88888.00 2014-11-21 15:42:07.912 325 15142.66 -21.46 53654.47 88888.00 2014-11-21 15:42:08.412 325 15142.64 -21.51 53654.49 88888.00 2014-11-21 15:42:08.912 325 15142.63 -21.47 53654.50 88888.00 2014-11-21 15:42:09.412 325 15142.63 -21.54 53654.43 88888.00 2014-11-21 15:42:09.912 325 15142.62 -21.52 53654.44 88888.00 2014-11-21 15:42:10.412 325 15142.63 -21.58 53654.39 88888.00 2014-11-21 15:42:10.912 325 15142.63 -21.55 53654.33 88888.00 2014-11-21 15:42:11.412 325 15142.62 -21.59 53654.35 88888.00 2014-11-21 15:42:11.912 325 15142.67 -21.57 53654.35 88888.00 2014-11-21 15:42:12.412 325 15142.64 -21.58 53654.36 88888.00 2014-11-21 15:42:12.912 325 15142.64 -21.60 53654.33 88888.00 2014-11-21 15:42:13.412 325 15142.66 -21.70 53654.34 88888.00 2014-11-21 15:42:13.912 325 15142.69 -21.72 53654.35 88888.00 2014-11-21 15:42:14.412 325 15142.71 -21.64 53654.39 88888.00 2014-11-21 15:42:14.912 325 15142.76 -21.57 53654.33 88888.00 2014-11-21 15:42:15.412 325 15142.77 -21.60 53654.25 88888.00 2014-11-21 15:42:15.912 325 15142.79 -21.62 53654.25 88888.00 2014-11-21 15:42:16.412 325 15142.80 -21.66 53654.16 88888.00 2014-11-21 15:42:16.912 325 15142.85 -21.62 53654.10 88888.00 2014-11-21 15:42:17.412 325 15142.84 -21.54 53654.05 88888.00 2014-11-21 15:42:17.912 325 15142.86 -21.53 53654.02 88888.00 2014-11-21 15:42:18.412 325 15142.85 -21.67 53654.06 88888.00 2014-11-21 15:42:18.912 325 15142.85 -21.69 53654.07 88888.00 2014-11-21 15:42:19.412 325 15142.85 -21.71 53654.04 88888.00 2014-11-21 15:42:19.912 325 15142.81 -21.73 53654.02 88888.00 2014-11-21 15:42:20.412 325 15142.80 -21.76 53653.99 88888.00 2014-11-21 15:42:20.912 325 15142.81 -21.81 53653.95 88888.00 2014-11-21 15:42:21.412 325 15142.80 -21.78 53653.99 88888.00 2014-11-21 15:42:21.912 325 15142.75 -21.76 53654.04 88888.00 2014-11-21 15:42:22.412 325 15142.66 -21.90 53653.95 88888.00 2014-11-21 15:42:22.912 325 15142.62 -21.95 53653.83 88888.00 2014-11-21 15:42:23.412 325 15142.60 -22.01 53653.87 88888.00 2014-11-21 15:42:23.912 325 15142.55 -22.09 53653.80 88888.00 2014-11-21 15:42:24.412 325 15142.49 -22.16 53653.84 88888.00 2014-11-21 15:42:24.912 325 15142.48 -22.19 53653.86 88888.00 2014-11-21 15:42:25.412 325 15142.44 -22.27 53653.85 88888.00 2014-11-21 15:42:25.912 325 15142.40 -22.27 53653.88 88888.00 2014-11-21 15:42:26.412 325 15142.36 -22.35 53653.91 88888.00 2014-11-21 15:42:26.912 325 15142.27 -22.30 53654.02 88888.00 2014-11-21 15:42:27.412 325 15142.23 -22.33 53653.95 88888.00 2014-11-21 15:42:27.912 325 15142.23 -22.32 53653.96 88888.00 2014-11-21 15:42:28.412 325 15142.26 -22.28 53653.98 88888.00 2014-11-21 15:42:28.912 325 15142.22 -22.36 53653.99 88888.00 2014-11-21 15:42:29.412 325 15142.17 -22.33 53654.06 88888.00 2014-11-21 15:42:29.912 325 15142.13 -22.39 53654.04 88888.00 2014-11-21 15:42:30.412 325 15142.11 -22.45 53654.04 88888.00 2014-11-21 15:42:30.912 325 15142.07 -22.40 53654.05 88888.00 2014-11-21 15:42:31.412 325 15142.04 -22.40 53654.05 88888.00 2014-11-21 15:42:31.912 325 15142.06 -22.39 53654.10 88888.00 2014-11-21 15:42:32.412 325 15142.06 -22.36 53654.15 88888.00 2014-11-21 15:42:32.912 325 15142.07 -22.37 53654.19 88888.00 2014-11-21 15:42:33.412 325 15142.09 -22.39 53654.22 88888.00 2014-11-21 15:42:33.912 325 15142.08 -22.37 53654.23 88888.00 2014-11-21 15:42:34.412 325 15142.09 -22.36 53654.30 88888.00 2014-11-21 15:42:34.912 325 15142.12 -22.44 53654.31 88888.00 2014-11-21 15:42:35.412 325 15142.11 -22.41 53654.32 88888.00 2014-11-21 15:42:35.912 325 15142.09 -22.37 53654.24 88888.00 2014-11-21 15:42:36.412 325 15142.07 -22.39 53654.18 88888.00 2014-11-21 15:42:36.912 325 15142.13 -22.38 53654.20 88888.00 2014-11-21 15:42:37.412 325 15142.21 -22.39 53654.16 88888.00 2014-11-21 15:42:37.912 325 15142.20 -22.39 53654.20 88888.00 2014-11-21 15:42:38.412 325 15142.17 -22.33 53654.22 88888.00 2014-11-21 15:42:38.912 325 15142.17 -22.37 53654.18 88888.00 2014-11-21 15:42:39.412 325 15142.16 -22.27 53654.18 88888.00 2014-11-21 15:42:39.912 325 15142.11 -22.39 53654.22 88888.00 2014-11-21 15:42:40.412 325 15142.06 -22.51 53654.26 88888.00 2014-11-21 15:42:40.912 325 15142.03 -22.54 53654.22 88888.00 2014-11-21 15:42:41.412 325 15142.04 -22.49 53654.14 88888.00 2014-11-21 15:42:41.912 325 15141.97 -22.57 53654.13 88888.00 2014-11-21 15:42:42.412 325 15141.95 -22.61 53654.13 88888.00 2014-11-21 15:42:42.912 325 15141.87 -22.67 53653.99 88888.00 2014-11-21 15:42:43.412 325 15141.82 -22.66 53653.98 88888.00 2014-11-21 15:42:43.912 325 15141.80 -22.61 53653.98 88888.00 2014-11-21 15:42:44.412 325 15141.79 -22.67 53653.95 88888.00 2014-11-21 15:42:44.912 325 15141.77 -22.72 53653.94 88888.00 2014-11-21 15:42:45.412 325 15141.75 -22.81 53653.96 88888.00 2014-11-21 15:42:45.912 325 15141.72 -22.84 53654.02 88888.00 2014-11-21 15:42:46.412 325 15141.75 -22.85 53653.98 88888.00 2014-11-21 15:42:46.912 325 15141.69 -22.81 53653.94 88888.00 2014-11-21 15:42:47.412 325 15141.63 -22.78 53653.96 88888.00 2014-11-21 15:42:47.912 325 15141.59 -22.75 53653.97 88888.00 2014-11-21 15:42:48.412 325 15141.53 -22.72 53653.98 88888.00 2014-11-21 15:42:48.912 325 15141.57 -22.79 53653.94 88888.00 2014-11-21 15:42:49.412 325 15141.64 -22.87 53653.92 88888.00 2014-11-21 15:42:49.912 325 15141.64 -22.82 53653.88 88888.00 2014-11-21 15:42:50.412 325 15141.67 -22.85 53653.84 88888.00 2014-11-21 15:42:50.912 325 15141.69 -22.83 53653.87 88888.00 2014-11-21 15:42:51.412 325 15141.66 -22.76 53653.86 88888.00 2014-11-21 15:42:51.912 325 15141.68 -22.76 53653.93 88888.00 2014-11-21 15:42:52.412 325 15141.66 -22.82 53653.86 88888.00 2014-11-21 15:42:52.912 325 15141.68 -22.84 53653.80 88888.00 2014-11-21 15:42:53.412 325 15141.72 -22.87 53653.85 88888.00 2014-11-21 15:42:53.912 325 15141.76 -22.78 53653.90 88888.00 2014-11-21 15:42:54.412 325 15141.78 -22.88 53653.89 88888.00 2014-11-21 15:42:54.912 325 15141.78 -22.93 53653.82 88888.00 2014-11-21 15:42:55.412 325 15141.78 -22.89 53653.80 88888.00 2014-11-21 15:42:55.912 325 15141.79 -22.87 53653.79 88888.00 2014-11-21 15:42:56.412 325 15141.75 -22.96 53653.82 88888.00 2014-11-21 15:42:56.912 325 15141.75 -22.97 53653.97 88888.00 2014-11-21 15:42:57.412 325 15141.73 -22.96 53654.05 88888.00 2014-11-21 15:42:57.912 325 15141.70 -22.93 53654.05 88888.00 2014-11-21 15:42:58.412 325 15141.69 -22.94 53653.98 88888.00 2014-11-21 15:42:58.912 325 15141.70 -22.92 53654.00 88888.00 2014-11-21 15:42:59.412 325 15141.67 -22.94 53654.09 88888.00 2014-11-21 15:42:59.912 325 15141.66 -22.93 53654.08 88888.00 2014-11-21 15:43:00.412 325 15141.62 -22.96 53654.06 88888.00 2014-11-21 15:43:00.912 325 15141.64 -22.93 53654.08 88888.00 2014-11-21 15:43:01.412 325 15141.67 -22.92 53654.12 88888.00 2014-11-21 15:43:01.912 325 15141.64 -22.96 53654.05 88888.00 2014-11-21 15:43:02.412 325 15141.60 -22.99 53654.04 88888.00 2014-11-21 15:43:02.912 325 15141.54 -22.93 53654.02 88888.00 2014-11-21 15:43:03.412 325 15141.61 -22.79 53654.06 88888.00 2014-11-21 15:43:03.912 325 15141.60 -22.80 53654.08 88888.00 2014-11-21 15:43:04.412 325 15141.59 -22.80 53654.08 88888.00 2014-11-21 15:43:04.912 325 15141.55 -22.89 53654.11 88888.00 2014-11-21 15:43:05.412 325 15141.55 -22.85 53654.19 88888.00 2014-11-21 15:43:05.912 325 15141.50 -22.76 53654.22 88888.00 2014-11-21 15:43:06.412 325 15141.50 -22.63 53654.23 88888.00 2014-11-21 15:43:06.912 325 15141.52 -22.74 53654.19 88888.00 2014-11-21 15:43:07.412 325 15141.49 -22.81 53654.16 88888.00 2014-11-21 15:43:07.912 325 15141.42 -22.72 53654.15 88888.00 2014-11-21 15:43:08.412 325 15141.41 -22.82 53654.16 88888.00 2014-11-21 15:43:08.912 325 15141.45 -22.79 53654.19 88888.00 2014-11-21 15:43:09.412 325 15141.55 -22.78 53654.17 88888.00 2014-11-21 15:43:09.912 325 15141.61 -22.78 53654.10 88888.00 2014-11-21 15:43:10.412 325 15141.67 -22.75 53654.09 88888.00 2014-11-21 15:43:10.912 325 15141.68 -22.66 53654.13 88888.00 2014-11-21 15:43:11.412 325 15141.70 -22.71 53654.14 88888.00 2014-11-21 15:43:11.912 325 15141.82 -22.67 53654.14 88888.00 2014-11-21 15:43:12.412 325 15141.85 -22.61 53654.16 88888.00 2014-11-21 15:43:12.912 325 15141.86 -22.63 53654.12 88888.00 2014-11-21 15:43:13.412 325 15141.97 -22.67 53654.02 88888.00 2014-11-21 15:43:13.912 325 15142.00 -22.63 53653.97 88888.00 2014-11-21 15:43:14.412 325 15142.06 -22.64 53653.96 88888.00 2014-11-21 15:43:14.912 325 15142.14 -22.59 53653.91 88888.00 2014-11-21 15:43:15.412 325 15142.16 -22.66 53653.85 88888.00 2014-11-21 15:43:15.912 325 15142.21 -22.74 53653.79 88888.00 2014-11-21 15:43:16.412 325 15142.24 -22.64 53653.83 88888.00 2014-11-21 15:43:16.912 325 15142.33 -22.59 53653.77 88888.00 2014-11-21 15:43:17.412 325 15142.36 -22.65 53653.72 88888.00 2014-11-21 15:43:17.912 325 15142.34 -22.64 53653.73 88888.00 2014-11-21 15:43:18.412 325 15142.36 -22.68 53653.72 88888.00 2014-11-21 15:43:18.912 325 15142.37 -22.70 53653.66 88888.00 2014-11-21 15:43:19.412 325 15142.45 -22.74 53653.49 88888.00 2014-11-21 15:43:19.912 325 15142.44 -22.80 53653.47 88888.00 2014-11-21 15:43:20.412 325 15142.43 -22.87 53653.43 88888.00 2014-11-21 15:43:20.912 325 15142.43 -22.90 53653.40 88888.00 2014-11-21 15:43:21.412 325 15142.44 -22.99 53653.37 88888.00 2014-11-21 15:43:21.912 325 15142.43 -23.10 53653.37 88888.00 2014-11-21 15:43:22.412 325 15142.45 -23.14 53653.47 88888.00 2014-11-21 15:43:22.912 325 15142.44 -23.19 53653.46 88888.00 2014-11-21 15:43:23.412 325 15142.40 -23.31 53653.40 88888.00 2014-11-21 15:43:23.912 325 15142.35 -23.40 53653.39 88888.00 2014-11-21 15:43:24.412 325 15142.36 -23.42 53653.36 88888.00 2014-11-21 15:43:24.912 325 15142.34 -23.43 53653.29 88888.00 2014-11-21 15:43:25.412 325 15142.30 -23.44 53653.29 88888.00 2014-11-21 15:43:25.912 325 15142.32 -23.53 53653.32 88888.00 2014-11-21 15:43:26.412 325 15142.33 -23.61 53653.25 88888.00 2014-11-21 15:43:26.912 325 15142.33 -23.65 53653.25 88888.00 2014-11-21 15:43:27.412 325 15142.33 -23.70 53653.24 88888.00 2014-11-21 15:43:27.912 325 15142.33 -23.74 53653.28 88888.00 2014-11-21 15:43:28.412 325 15142.27 -23.67 53653.34 88888.00 2014-11-21 15:43:28.912 325 15142.23 -23.76 53653.32 88888.00 2014-11-21 15:43:29.412 325 15142.22 -23.83 53653.36 88888.00 2014-11-21 15:43:29.912 325 15142.27 -23.80 53653.39 88888.00 2014-11-21 15:43:30.412 325 15142.26 -23.93 53653.40 88888.00 2014-11-21 15:43:30.912 325 15142.27 -24.02 53653.38 88888.00 2014-11-21 15:43:31.412 325 15142.26 -24.10 53653.32 88888.00 2014-11-21 15:43:31.912 325 15142.25 -24.11 53653.23 88888.00 2014-11-21 15:43:32.412 325 15142.23 -24.19 53653.24 88888.00 2014-11-21 15:43:32.912 325 15142.24 -24.27 53653.25 88888.00 2014-11-21 15:43:33.412 325 15142.24 -24.34 53653.19 88888.00 2014-11-21 15:43:33.912 325 15142.23 -24.36 53653.26 88888.00 2014-11-21 15:43:34.412 325 15142.28 -24.37 53653.29 88888.00 2014-11-21 15:43:34.912 325 15142.36 -24.40 53653.29 88888.00 2014-11-21 15:43:35.412 325 15142.37 -24.49 53653.21 88888.00 2014-11-21 15:43:35.912 325 15142.36 -24.55 53653.18 88888.00 2014-11-21 15:43:36.412 325 15142.33 -24.57 53653.16 88888.00 2014-11-21 15:43:36.912 325 15142.36 -24.58 53653.15 88888.00 2014-11-21 15:43:37.412 325 15142.33 -24.62 53653.17 88888.00 2014-11-21 15:43:37.912 325 15142.32 -24.61 53653.12 88888.00 2014-11-21 15:43:38.412 325 15142.36 -24.62 53653.16 88888.00 2014-11-21 15:43:38.912 325 15142.39 -24.77 53653.22 88888.00 2014-11-21 15:43:39.412 325 15142.34 -24.77 53653.25 88888.00 2014-11-21 15:43:39.912 325 15142.28 -24.74 53653.28 88888.00 2014-11-21 15:43:40.412 325 15142.27 -24.74 53653.34 88888.00 2014-11-21 15:43:40.912 325 15142.22 -24.74 53653.34 88888.00 2014-11-21 15:43:41.412 325 15142.24 -24.73 53653.29 88888.00 2014-11-21 15:43:41.912 325 15142.27 -24.75 53653.32 88888.00 2014-11-21 15:43:42.412 325 15142.26 -24.80 53653.38 88888.00 2014-11-21 15:43:42.912 325 15142.22 -24.82 53653.44 88888.00 2014-11-21 15:43:43.412 325 15142.24 -24.86 53653.33 88888.00 2014-11-21 15:43:43.912 325 15142.27 -25.00 53653.32 88888.00 2014-11-21 15:43:44.412 325 15142.26 -25.00 53653.30 88888.00 2014-11-21 15:43:44.912 325 15142.24 -24.98 53653.34 88888.00 2014-11-21 15:43:45.412 325 15142.27 -24.97 53653.36 88888.00 2014-11-21 15:43:45.912 325 15142.31 -24.95 53653.38 88888.00 2014-11-21 15:43:46.412 325 15142.30 -24.90 53653.47 88888.00 2014-11-21 15:43:46.912 325 15142.35 -24.88 53653.54 88888.00 2014-11-21 15:43:47.412 325 15142.39 -24.89 53653.54 88888.00 2014-11-21 15:43:47.912 325 15142.40 -24.90 53653.59 88888.00 2014-11-21 15:43:48.412 325 15142.45 -24.95 53653.56 88888.00 2014-11-21 15:43:48.912 325 15142.50 -25.01 53653.57 88888.00 2014-11-21 15:43:49.412 325 15142.53 -25.00 53653.52 88888.00 2014-11-21 15:43:49.912 325 15142.54 -24.99 53653.57 88888.00 2014-11-21 15:43:50.412 325 15142.54 -24.95 53653.51 88888.00 2014-11-21 15:43:50.912 325 15142.55 -24.97 53653.51 88888.00 2014-11-21 15:43:51.412 325 15142.55 -24.97 53653.59 88888.00 2014-11-21 15:43:51.912 325 15142.61 -25.03 53653.63 88888.00 2014-11-21 15:43:52.412 325 15142.61 -24.97 53653.60 88888.00 2014-11-21 15:43:52.912 325 15142.71 -24.92 53653.67 88888.00 2014-11-21 15:43:53.412 325 15142.73 -24.89 53653.69 88888.00 2014-11-21 15:43:53.912 325 15142.77 -24.87 53653.66 88888.00 2014-11-21 15:43:54.412 325 15142.86 -24.82 53653.65 88888.00 2014-11-21 15:43:54.912 325 15142.87 -24.79 53653.71 88888.00 2014-11-21 15:43:55.412 325 15142.88 -24.79 53653.77 88888.00 2014-11-21 15:43:55.912 325 15142.87 -24.82 53653.68 88888.00 2014-11-21 15:43:56.412 325 15142.90 -24.81 53653.64 88888.00 2014-11-21 15:43:56.912 325 15142.91 -24.66 53653.65 88888.00 2014-11-21 15:43:57.412 325 15142.88 -24.58 53653.66 88888.00 2014-11-21 15:43:57.912 325 15142.93 -24.69 53653.65 88888.00 2014-11-21 15:43:58.412 325 15142.93 -24.71 53653.67 88888.00 2014-11-21 15:43:58.912 325 15142.95 -24.73 53653.67 88888.00 2014-11-21 15:43:59.412 325 15142.97 -24.78 53653.73 88888.00 2014-11-21 15:43:59.912 325 15142.94 -24.69 53653.75 88888.00 2014-11-21 15:44:00.412 325 15142.96 -24.61 53653.73 88888.00 2014-11-21 15:44:00.912 325 15142.97 -24.56 53653.78 88888.00 2014-11-21 15:44:01.412 325 15142.99 -24.55 53653.68 88888.00 2014-11-21 15:44:01.912 325 15143.02 -24.47 53653.69 88888.00 2014-11-21 15:44:02.412 325 15143.04 -24.52 53653.70 88888.00 2014-11-21 15:44:02.912 325 15143.00 -24.53 53653.74 88888.00 2014-11-21 15:44:03.412 325 15142.98 -24.40 53653.74 88888.00 2014-11-21 15:44:03.912 325 15142.95 -24.38 53653.73 88888.00 2014-11-21 15:44:04.412 325 15142.91 -24.37 53653.75 88888.00 2014-11-21 15:44:04.912 325 15142.95 -24.31 53653.79 88888.00 2014-11-21 15:44:05.412 325 15142.99 -24.30 53653.83 88888.00 2014-11-21 15:44:05.912 325 15142.94 -24.34 53653.89 88888.00 2014-11-21 15:44:06.412 325 15142.91 -24.34 53653.96 88888.00 2014-11-21 15:44:06.912 325 15142.91 -24.28 53653.89 88888.00 2014-11-21 15:44:07.412 325 15142.93 -24.27 53653.88 88888.00 2014-11-21 15:44:07.912 325 15142.90 -24.27 53653.90 88888.00 2014-11-21 15:44:08.412 325 15142.88 -24.27 53653.94 88888.00 2014-11-21 15:44:08.912 325 15142.86 -24.23 53653.88 88888.00 2014-11-21 15:44:09.412 325 15142.85 -24.22 53653.87 88888.00 2014-11-21 15:44:09.912 325 15142.78 -24.21 53653.91 88888.00 2014-11-21 15:44:10.412 325 15142.73 -24.17 53653.89 88888.00 2014-11-21 15:44:10.912 325 15142.69 -24.19 53653.89 88888.00 2014-11-21 15:44:11.412 325 15142.70 -24.22 53653.93 88888.00 2014-11-21 15:44:11.912 325 15142.70 -24.25 53653.99 88888.00 2014-11-21 15:44:12.412 325 15142.66 -24.22 53653.94 88888.00 2014-11-21 15:44:12.912 325 15142.61 -24.21 53653.92 88888.00 2014-11-21 15:44:13.412 325 15142.59 -24.23 53653.96 88888.00 2014-11-21 15:44:13.912 325 15142.57 -24.26 53654.02 88888.00 2014-11-21 15:44:14.412 325 15142.55 -24.30 53654.00 88888.00 2014-11-21 15:44:14.912 325 15142.54 -24.26 53653.95 88888.00 2014-11-21 15:44:15.412 325 15142.54 -24.21 53653.96 88888.00 2014-11-21 15:44:15.912 325 15142.58 -24.23 53654.02 88888.00 2014-11-21 15:44:16.412 325 15142.62 -24.21 53654.09 88888.00 2014-11-21 15:44:16.912 325 15142.67 -24.19 53654.02 88888.00 2014-11-21 15:44:17.412 325 15142.63 -24.03 53654.12 88888.00 2014-11-21 15:44:17.912 325 15142.67 -24.12 53654.07 88888.00 2014-11-21 15:44:18.412 325 15142.71 -24.13 53654.08 88888.00 2014-11-21 15:44:18.912 325 15142.77 -24.05 53654.11 88888.00 2014-11-21 15:44:19.412 325 15142.78 -24.00 53654.14 88888.00 2014-11-21 15:44:19.912 325 15142.81 -23.97 53654.13 88888.00 2014-11-21 15:44:20.412 325 15142.85 -23.97 53654.05 88888.00 2014-11-21 15:44:20.912 325 15142.82 -23.99 53654.16 88888.00 2014-11-21 15:44:21.412 325 15142.77 -24.09 53654.20 88888.00 2014-11-21 15:44:21.912 325 15142.78 -23.94 53654.22 88888.00 2014-11-21 15:44:22.412 325 15142.80 -23.97 53654.17 88888.00 2014-11-21 15:44:22.912 325 15142.86 -24.02 53654.23 88888.00 2014-11-21 15:44:23.412 325 15142.88 -23.99 53654.23 88888.00 2014-11-21 15:44:23.912 325 15142.91 -23.79 53654.26 88888.00 2014-11-21 15:44:24.412 325 15142.96 -23.67 53654.34 88888.00 2014-11-21 15:44:24.912 325 15142.96 -23.61 53654.38 88888.00 2014-11-21 15:44:25.412 325 15143.00 -23.57 53654.49 88888.00 2014-11-21 15:44:25.912 325 15143.07 -23.63 53654.43 88888.00 2014-11-21 15:44:26.412 325 15143.07 -23.78 53654.40 88888.00 2014-11-21 15:44:26.912 325 15143.05 -23.83 53654.33 88888.00 2014-11-21 15:44:27.412 325 15143.05 -23.85 53654.26 88888.00 2014-11-21 15:44:27.912 325 15143.00 -23.84 53654.24 88888.00 2014-11-21 15:44:28.412 325 15143.00 -23.77 53654.26 88888.00 2014-11-21 15:44:28.912 325 15142.94 -23.84 53654.24 88888.00 2014-11-21 15:44:29.412 325 15142.93 -23.83 53654.22 88888.00 2014-11-21 15:44:29.912 325 15142.93 -23.85 53654.18 88888.00 2014-11-21 15:44:30.412 325 15142.94 -23.83 53654.22 88888.00 2014-11-21 15:44:30.912 325 15142.99 -23.83 53654.15 88888.00 2014-11-21 15:44:31.412 325 15143.06 -23.87 53654.24 88888.00 2014-11-21 15:44:31.912 325 15143.08 -23.88 53654.23 88888.00 2014-11-21 15:44:32.412 325 15143.04 -23.92 53654.11 88888.00 2014-11-21 15:44:32.912 325 15143.00 -24.09 53654.03 88888.00 2014-11-21 15:44:33.412 325 15142.96 -24.18 53654.03 88888.00 2014-11-21 15:44:33.912 325 15142.96 -24.22 53654.02 88888.00 2014-11-21 15:44:34.412 325 15142.91 -24.26 53653.99 88888.00 2014-11-21 15:44:34.912 325 15142.97 -24.35 53654.03 88888.00 2014-11-21 15:44:35.412 325 15143.04 -24.39 53654.06 88888.00 2014-11-21 15:44:35.912 325 15143.02 -24.34 53653.97 88888.00 2014-11-21 15:44:36.412 325 15143.06 -24.31 53653.96 88888.00 2014-11-21 15:44:36.912 325 15143.09 -24.39 53653.95 88888.00 2014-11-21 15:44:37.412 325 15143.12 -24.54 53653.98 88888.00 2014-11-21 15:44:37.912 325 15143.12 -24.61 53653.98 88888.00 2014-11-21 15:44:38.412 325 15143.14 -24.65 53653.96 88888.00 2014-11-21 15:44:38.912 325 15143.09 -24.70 53653.94 88888.00 2014-11-21 15:44:39.412 325 15143.09 -24.72 53653.92 88888.00 2014-11-21 15:44:39.912 325 15143.06 -24.78 53653.91 88888.00 2014-11-21 15:44:40.412 325 15143.04 -24.77 53653.88 88888.00 2014-11-21 15:44:40.912 325 15143.11 -24.84 53653.91 88888.00 2014-11-21 15:44:41.412 325 15143.14 -24.87 53653.99 88888.00 2014-11-21 15:44:41.912 325 15143.16 -24.88 53653.99 88888.00 2014-11-21 15:44:42.412 325 15143.15 -24.95 53654.02 88888.00 2014-11-21 15:44:42.912 325 15143.16 -24.96 53653.95 88888.00 2014-11-21 15:44:43.412 325 15143.15 -24.99 53654.02 88888.00 2014-11-21 15:44:43.912 325 15143.11 -25.01 53654.05 88888.00 2014-11-21 15:44:44.412 325 15143.08 -24.92 53653.99 88888.00 2014-11-21 15:44:44.912 325 15143.13 -24.98 53653.98 88888.00 2014-11-21 15:44:45.413 325 15143.14 -25.03 53653.96 88888.00 2014-11-21 15:44:45.913 325 15143.11 -25.08 53653.93 88888.00 2014-11-21 15:44:46.413 325 15143.08 -25.16 53653.88 88888.00 2014-11-21 15:44:46.913 325 15143.04 -25.13 53653.94 88888.00 2014-11-21 15:44:47.413 325 15143.04 -25.10 53653.93 88888.00 2014-11-21 15:44:47.913 325 15143.03 -25.10 53653.95 88888.00 2014-11-21 15:44:48.413 325 15143.00 -25.10 53653.95 88888.00 2014-11-21 15:44:48.913 325 15143.05 -25.17 53654.03 88888.00 2014-11-21 15:44:49.413 325 15143.02 -25.16 53654.08 88888.00 2014-11-21 15:44:49.913 325 15142.90 -25.14 53654.08 88888.00 2014-11-21 15:44:50.413 325 15142.90 -25.12 53654.07 88888.00 2014-11-21 15:44:50.913 325 15142.88 -25.18 53654.06 88888.00 2014-11-21 15:44:51.413 325 15142.84 -25.16 53654.05 88888.00 2014-11-21 15:44:51.913 325 15142.88 -25.13 53653.97 88888.00 2014-11-21 15:44:52.413 325 15142.93 -25.14 53653.96 88888.00 2014-11-21 15:44:52.913 325 15142.96 -25.20 53654.02 88888.00 2014-11-21 15:44:53.413 325 15142.89 -25.24 53653.98 88888.00 2014-11-21 15:44:53.913 325 15142.91 -25.20 53653.95 88888.00 2014-11-21 15:44:54.413 325 15142.98 -25.22 53653.99 88888.00 2014-11-21 15:44:54.913 325 15142.94 -25.15 53654.04 88888.00 2014-11-21 15:44:55.413 325 15142.90 -25.13 53653.98 88888.00 2014-11-21 15:44:55.913 325 15142.88 -25.14 53653.98 88888.00 2014-11-21 15:44:56.413 325 15142.88 -25.12 53654.00 88888.00 2014-11-21 15:44:56.913 325 15142.93 -25.01 53653.98 88888.00 2014-11-21 15:44:57.413 325 15142.90 -24.95 53653.99 88888.00 2014-11-21 15:44:57.913 325 15142.86 -24.96 53653.99 88888.00 2014-11-21 15:44:58.413 325 15142.85 -24.95 53653.98 88888.00 2014-11-21 15:44:58.913 325 15142.81 -24.92 53653.97 88888.00 2014-11-21 15:44:59.413 325 15142.80 -24.97 53653.97 88888.00 2014-11-21 15:44:59.913 325 15142.81 -24.98 53653.94 88888.00 2014-11-21 15:45:00.413 325 15142.85 -24.97 53653.94 88888.00 2014-11-21 15:45:00.913 325 15142.86 -24.93 53653.98 88888.00 2014-11-21 15:45:01.413 325 15142.89 -24.97 53653.92 88888.00 2014-11-21 15:45:01.913 325 15142.90 -25.00 53653.90 88888.00 2014-11-21 15:45:02.413 325 15142.90 -24.91 53653.88 88888.00 2014-11-21 15:45:02.913 325 15142.88 -24.91 53653.95 88888.00 2014-11-21 15:45:03.413 325 15142.88 -24.86 53653.91 88888.00 2014-11-21 15:45:03.913 325 15142.87 -24.87 53653.93 88888.00 2014-11-21 15:45:04.413 325 15142.88 -24.87 53653.92 88888.00 2014-11-21 15:45:04.913 325 15142.89 -24.90 53653.94 88888.00 2014-11-21 15:45:05.413 325 15142.93 -24.95 53653.94 88888.00 2014-11-21 15:45:05.913 325 15142.91 -24.97 53653.92 88888.00 2014-11-21 15:45:06.413 325 15142.97 -24.88 53653.99 88888.00 2014-11-21 15:45:06.913 325 15143.02 -24.98 53653.99 88888.00 2014-11-21 15:45:07.413 325 15143.03 -25.03 53654.03 88888.00 2014-11-21 15:45:07.913 325 15143.07 -25.01 53654.05 88888.00 2014-11-21 15:45:08.413 325 15143.05 -25.04 53653.98 88888.00 2014-11-21 15:45:08.913 325 15142.99 -25.08 53653.94 88888.00 2014-11-21 15:45:09.413 325 15143.00 -24.99 53653.88 88888.00 2014-11-21 15:45:09.913 325 15143.09 -24.95 53653.93 88888.00 2014-11-21 15:45:10.413 325 15143.14 -24.99 53653.91 88888.00 2014-11-21 15:45:10.913 325 15143.16 -24.97 53653.93 88888.00 2014-11-21 15:45:11.413 325 15143.16 -24.96 53653.89 88888.00 2014-11-21 15:45:11.913 325 15143.25 -25.04 53653.87 88888.00 2014-11-21 15:45:12.413 325 15143.21 -25.08 53653.90 88888.00 2014-11-21 15:45:12.913 325 15143.25 -25.06 53653.93 88888.00 2014-11-21 15:45:13.413 325 15143.33 -25.01 53653.93 88888.00 2014-11-21 15:45:13.913 325 15143.34 -24.97 53653.98 88888.00 2014-11-21 15:45:14.413 325 15143.34 -24.93 53653.96 88888.00 2014-11-21 15:45:14.913 325 15143.38 -24.97 53653.96 88888.00 2014-11-21 15:45:15.413 325 15143.36 -24.97 53654.03 88888.00 2014-11-21 15:45:15.913 325 15143.34 -24.92 53654.09 88888.00 2014-11-21 15:45:16.413 325 15143.35 -24.90 53654.04 88888.00 2014-11-21 15:45:16.913 325 15143.38 -24.87 53654.03 88888.00 2014-11-21 15:45:17.413 325 15143.35 -24.87 53654.00 88888.00 2014-11-21 15:45:17.913 325 15143.45 -24.89 53654.03 88888.00 2014-11-21 15:45:18.413 325 15143.50 -24.92 53654.07 88888.00 2014-11-21 15:45:18.913 325 15143.52 -24.86 53654.07 88888.00 2014-11-21 15:45:19.413 325 15143.52 -24.87 53654.03 88888.00 2014-11-21 15:45:19.913 325 15143.53 -24.90 53654.10 88888.00 2014-11-21 15:45:20.413 325 15143.53 -24.86 53654.16 88888.00 2014-11-21 15:45:20.913 325 15143.50 -24.90 53654.13 88888.00 2014-11-21 15:45:21.413 325 15143.49 -24.86 53654.12 88888.00 2014-11-21 15:45:21.913 325 15143.49 -24.74 53654.15 88888.00 2014-11-21 15:45:22.413 325 15143.47 -24.64 53654.17 88888.00 2014-11-21 15:45:22.913 325 15143.48 -24.64 53654.22 88888.00 2014-11-21 15:45:23.413 325 15143.47 -24.64 53654.24 88888.00 2014-11-21 15:45:23.913 325 15143.43 -24.58 53654.25 88888.00 2014-11-21 15:45:24.413 325 15143.42 -24.65 53654.24 88888.00 2014-11-21 15:45:24.913 325 15143.45 -24.65 53654.28 88888.00 2014-11-21 15:45:25.413 325 15143.52 -24.67 53654.27 88888.00 2014-11-21 15:45:25.913 325 15143.50 -24.65 53654.25 88888.00 2014-11-21 15:45:26.413 325 15143.53 -24.66 53654.25 88888.00 2014-11-21 15:45:26.913 325 15143.54 -24.67 53654.28 88888.00 2014-11-21 15:45:27.413 325 15143.57 -24.65 53654.25 88888.00 2014-11-21 15:45:27.913 325 15143.60 -24.57 53654.26 88888.00 2014-11-21 15:45:28.413 325 15143.60 -24.55 53654.23 88888.00 2014-11-21 15:45:28.913 325 15143.62 -24.61 53654.20 88888.00 2014-11-21 15:45:29.413 325 15143.66 -24.62 53654.25 88888.00 2014-11-21 15:45:29.913 325 15143.66 -24.61 53654.26 88888.00 2014-11-21 15:45:30.413 325 15143.66 -24.61 53654.30 88888.00 2014-11-21 15:45:30.913 325 15143.68 -24.60 53654.36 88888.00 2014-11-21 15:45:31.413 325 15143.63 -24.54 53654.47 88888.00 2014-11-21 15:45:31.913 325 15143.62 -24.49 53654.46 88888.00 2014-11-21 15:45:32.413 325 15143.67 -24.43 53654.42 88888.00 2014-11-21 15:45:32.913 325 15143.66 -24.43 53654.42 88888.00 2014-11-21 15:45:33.413 325 15143.67 -24.34 53654.46 88888.00 2014-11-21 15:45:33.913 325 15143.69 -24.26 53654.51 88888.00 2014-11-21 15:45:34.413 325 15143.70 -24.20 53654.56 88888.00 2014-11-21 15:45:34.913 325 15143.70 -24.15 53654.55 88888.00 2014-11-21 15:45:35.413 325 15143.71 -24.10 53654.51 88888.00 2014-11-21 15:45:35.913 325 15143.70 -24.06 53654.51 88888.00 2014-11-21 15:45:36.413 325 15143.69 -23.99 53654.59 88888.00 2014-11-21 15:45:36.913 325 15143.70 -23.92 53654.59 88888.00 2014-11-21 15:45:37.413 325 15143.75 -23.85 53654.66 88888.00 2014-11-21 15:45:37.913 325 15143.79 -23.75 53654.69 88888.00 2014-11-21 15:45:38.413 325 15143.80 -23.80 53654.72 88888.00 2014-11-21 15:45:38.913 325 15143.83 -23.80 53654.70 88888.00 2014-11-21 15:45:39.413 325 15143.85 -23.79 53654.72 88888.00 2014-11-21 15:45:39.913 325 15143.90 -23.78 53654.77 88888.00 2014-11-21 15:45:40.413 325 15143.97 -23.69 53654.77 88888.00 2014-11-21 15:45:40.913 325 15144.02 -23.56 53654.71 88888.00 2014-11-21 15:45:41.413 325 15144.10 -23.53 53654.73 88888.00 2014-11-21 15:45:41.913 325 15144.13 -23.44 53654.74 88888.00 2014-11-21 15:45:42.413 325 15144.15 -23.30 53654.75 88888.00 2014-11-21 15:45:42.913 325 15144.16 -23.40 53654.73 88888.00 2014-11-21 15:45:43.413 325 15144.24 -23.50 53654.78 88888.00 2014-11-21 15:45:43.913 325 15144.30 -23.50 53654.80 88888.00 2014-11-21 15:45:44.413 325 15144.32 -23.45 53654.77 88888.00 2014-11-21 15:45:44.913 325 15144.38 -23.42 53654.75 88888.00 2014-11-21 15:45:45.413 325 15144.43 -23.44 53654.76 88888.00 2014-11-21 15:45:45.913 325 15144.49 -23.44 53654.78 88888.00 2014-11-21 15:45:46.413 325 15144.56 -23.45 53654.73 88888.00 2014-11-21 15:45:46.913 325 15144.58 -23.51 53654.66 88888.00 2014-11-21 15:45:47.413 325 15144.61 -23.52 53654.64 88888.00 2014-11-21 15:45:47.913 325 15144.60 -23.51 53654.66 88888.00 2014-11-21 15:45:48.413 325 15144.66 -23.52 53654.71 88888.00 2014-11-21 15:45:48.913 325 15144.72 -23.51 53654.73 88888.00 2014-11-21 15:45:49.413 325 15144.71 -23.48 53654.76 88888.00 2014-11-21 15:45:49.913 325 15144.69 -23.41 53654.85 88888.00 2014-11-21 15:45:50.413 325 15144.70 -23.46 53654.90 88888.00 2014-11-21 15:45:50.913 325 15144.75 -23.49 53654.91 88888.00 2014-11-21 15:45:51.413 325 15144.77 -23.48 53654.90 88888.00 2014-11-21 15:45:51.913 325 15144.75 -23.52 53654.88 88888.00 2014-11-21 15:45:52.413 325 15144.75 -23.54 53654.87 88888.00 2014-11-21 15:45:52.913 325 15144.72 -23.53 53654.90 88888.00 2014-11-21 15:45:53.413 325 15144.71 -23.49 53654.87 88888.00 2014-11-21 15:45:53.913 325 15144.69 -23.56 53654.79 88888.00 2014-11-21 15:45:54.413 325 15144.70 -23.57 53654.81 88888.00 2014-11-21 15:45:54.913 325 15144.70 -23.54 53654.94 88888.00 2014-11-21 15:45:55.413 325 15144.75 -23.49 53655.01 88888.00 2014-11-21 15:45:55.913 325 15144.75 -23.39 53654.99 88888.00 2014-11-21 15:45:56.413 325 15144.77 -23.41 53655.00 88888.00 2014-11-21 15:45:56.913 325 15144.80 -23.48 53655.10 88888.00 2014-11-21 15:45:57.413 325 15144.80 -23.39 53655.12 88888.00 2014-11-21 15:45:57.913 325 15144.75 -23.32 53655.19 88888.00 2014-11-21 15:45:58.413 325 15144.70 -23.20 53655.30 88888.00 2014-11-21 15:45:58.913 325 15144.66 -23.20 53655.25 88888.00 2014-11-21 15:45:59.413 325 15144.60 -23.11 53655.27 88888.00 2014-11-21 15:45:59.913 325 15144.60 -23.02 53655.24 88888.00 2014-11-21 15:46:00.413 325 15144.63 -22.94 53655.32 88888.00 2014-11-21 15:46:00.913 325 15144.67 -23.00 53655.32 88888.00 2014-11-21 15:46:01.413 325 15144.66 -23.04 53655.32 88888.00 2014-11-21 15:46:01.913 325 15144.70 -22.93 53655.30 88888.00 2014-11-21 15:46:02.413 325 15144.70 -22.90 53655.37 88888.00 2014-11-21 15:46:02.913 325 15144.68 -22.88 53655.39 88888.00 2014-11-21 15:46:03.413 325 15144.67 -22.85 53655.37 88888.00 2014-11-21 15:46:03.913 325 15144.68 -22.92 53655.38 88888.00 2014-11-21 15:46:04.413 325 15144.70 -22.85 53655.41 88888.00 2014-11-21 15:46:04.913 325 15144.63 -22.83 53655.43 88888.00 2014-11-21 15:46:05.413 325 15144.62 -22.88 53655.46 88888.00 2014-11-21 15:46:05.913 325 15144.69 -22.87 53655.40 88888.00 2014-11-21 15:46:06.413 325 15144.76 -22.82 53655.37 88888.00 2014-11-21 15:46:06.913 325 15144.76 -22.83 53655.39 88888.00 2014-11-21 15:46:07.413 325 15144.76 -22.84 53655.40 88888.00 2014-11-21 15:46:07.913 325 15144.76 -22.84 53655.49 88888.00 2014-11-21 15:46:08.413 325 15144.74 -22.90 53655.50 88888.00 2014-11-21 15:46:08.913 325 15144.76 -22.92 53655.48 88888.00 2014-11-21 15:46:09.413 325 15144.68 -22.92 53655.53 88888.00 2014-11-21 15:46:09.913 325 15144.65 -22.84 53655.56 88888.00 2014-11-21 15:46:10.413 325 15144.70 -22.84 53655.61 88888.00 2014-11-21 15:46:10.913 325 15144.76 -22.85 53655.54 88888.00 2014-11-21 15:46:11.413 325 15144.76 -22.74 53655.55 88888.00 2014-11-21 15:46:11.913 325 15144.74 -22.61 53655.56 88888.00 2014-11-21 15:46:12.413 325 15144.75 -22.59 53655.57 88888.00 2014-11-21 15:46:12.913 325 15144.77 -22.70 53655.65 88888.00 2014-11-21 15:46:13.413 325 15144.76 -22.80 53655.69 88888.00 2014-11-21 15:46:13.913 325 15144.72 -22.80 53655.72 88888.00 2014-11-21 15:46:14.413 325 15144.74 -22.78 53655.80 88888.00 2014-11-21 15:46:14.913 325 15144.71 -22.75 53655.88 88888.00 2014-11-21 15:46:15.413 325 15144.69 -22.78 53655.88 88888.00 2014-11-21 15:46:15.913 325 15144.71 -22.83 53655.86 88888.00 2014-11-21 15:46:16.413 325 15144.67 -22.80 53655.80 88888.00 2014-11-21 15:46:16.913 325 15144.63 -22.72 53655.78 88888.00 2014-11-21 15:46:17.413 325 15144.63 -22.75 53655.85 88888.00 2014-11-21 15:46:17.913 325 15144.57 -22.79 53655.84 88888.00 2014-11-21 15:46:18.413 325 15144.58 -22.76 53655.77 88888.00 2014-11-21 15:46:18.913 325 15144.59 -22.72 53655.75 88888.00 2014-11-21 15:46:19.413 325 15144.61 -22.70 53655.79 88888.00 2014-11-21 15:46:19.913 325 15144.57 -22.74 53655.89 88888.00 2014-11-21 15:46:20.413 325 15144.57 -22.76 53655.95 88888.00 2014-11-21 15:46:20.913 325 15144.53 -22.72 53655.88 88888.00 2014-11-21 15:46:21.413 325 15144.53 -22.55 53655.95 88888.00 2014-11-21 15:46:21.913 325 15144.58 -22.61 53655.95 88888.00 2014-11-21 15:46:22.413 325 15144.57 -22.73 53655.97 88888.00 2014-11-21 15:46:22.913 325 15144.57 -22.72 53655.94 88888.00 2014-11-21 15:46:23.413 325 15144.59 -22.71 53655.91 88888.00 2014-11-21 15:46:23.913 325 15144.58 -22.76 53655.96 88888.00 2014-11-21 15:46:24.413 325 15144.53 -22.73 53655.91 88888.00 2014-11-21 15:46:24.913 325 15144.52 -22.68 53655.86 88888.00 2014-11-21 15:46:25.413 325 15144.51 -22.73 53655.91 88888.00 2014-11-21 15:46:25.913 325 15144.50 -22.75 53655.88 88888.00 2014-11-21 15:46:26.413 325 15144.54 -22.79 53655.95 88888.00 2014-11-21 15:46:26.913 325 15144.61 -22.81 53655.90 88888.00 2014-11-21 15:46:27.413 325 15144.60 -22.83 53655.90 88888.00 2014-11-21 15:46:27.913 325 15144.62 -22.75 53655.95 88888.00 2014-11-21 15:46:28.413 325 15144.65 -22.78 53655.98 88888.00 2014-11-21 15:46:28.913 325 15144.63 -22.78 53656.04 88888.00 2014-11-21 15:46:29.413 325 15144.65 -22.75 53655.98 88888.00 2014-11-21 15:46:29.913 325 15144.71 -22.75 53655.96 88888.00 2014-11-21 15:46:30.413 325 15144.78 -22.75 53655.91 88888.00 2014-11-21 15:46:30.913 325 15144.83 -22.76 53655.91 88888.00 2014-11-21 15:46:31.413 325 15144.83 -22.75 53655.94 88888.00 2014-11-21 15:46:31.913 325 15144.85 -22.66 53655.94 88888.00 2014-11-21 15:46:32.413 325 15144.89 -22.66 53655.92 88888.00 2014-11-21 15:46:32.913 325 15144.97 -22.70 53655.92 88888.00 2014-11-21 15:46:33.413 325 15145.05 -22.61 53655.92 88888.00 2014-11-21 15:46:33.913 325 15145.12 -22.58 53655.88 88888.00 2014-11-21 15:46:34.413 325 15145.19 -22.65 53655.88 88888.00 2014-11-21 15:46:34.913 325 15145.21 -22.62 53655.90 88888.00 2014-11-21 15:46:35.413 325 15145.23 -22.54 53655.91 88888.00 2014-11-21 15:46:35.913 325 15145.25 -22.47 53655.92 88888.00 2014-11-21 15:46:36.413 325 15145.30 -22.46 53655.90 88888.00 2014-11-21 15:46:36.913 325 15145.41 -22.48 53655.85 88888.00 2014-11-21 15:46:37.413 325 15145.44 -22.41 53655.89 88888.00 2014-11-21 15:46:37.913 325 15145.46 -22.44 53655.92 88888.00 2014-11-21 15:46:38.413 325 15145.50 -22.46 53655.91 88888.00 2014-11-21 15:46:38.913 325 15145.52 -22.45 53655.89 88888.00 2014-11-21 15:46:39.413 325 15145.58 -22.41 53655.91 88888.00 2014-11-21 15:46:39.913 325 15145.60 -22.44 53655.91 88888.00 2014-11-21 15:46:40.413 325 15145.58 -22.41 53655.90 88888.00 2014-11-21 15:46:40.913 325 15145.67 -22.41 53655.88 88888.00 2014-11-21 15:46:41.413 325 15145.73 -22.39 53655.85 88888.00 2014-11-21 15:46:41.913 325 15145.73 -22.40 53655.84 88888.00 2014-11-21 15:46:42.413 325 15145.68 -22.37 53655.80 88888.00 2014-11-21 15:46:42.913 325 15145.73 -22.37 53655.76 88888.00 2014-11-21 15:46:43.413 325 15145.75 -22.36 53655.80 88888.00 2014-11-21 15:46:43.913 325 15145.77 -22.36 53655.90 88888.00 2014-11-21 15:46:44.413 325 15145.82 -22.35 53655.88 88888.00 2014-11-21 15:46:44.913 325 15145.76 -22.31 53655.85 88888.00 2014-11-21 15:46:45.413 325 15145.80 -22.36 53655.93 88888.00 2014-11-21 15:46:45.913 325 15145.86 -22.35 53655.93 88888.00 2014-11-21 15:46:46.413 325 15145.91 -22.33 53655.92 88888.00 2014-11-21 15:46:46.913 325 15145.87 -22.33 53655.93 88888.00 2014-11-21 15:46:47.413 325 15145.87 -22.31 53655.95 88888.00 2014-11-21 15:46:47.913 325 15145.84 -22.35 53655.95 88888.00 2014-11-21 15:46:48.413 325 15145.82 -22.32 53655.88 88888.00 2014-11-21 15:46:48.913 325 15145.82 -22.30 53655.84 88888.00 2014-11-21 15:46:49.413 325 15145.80 -22.38 53655.86 88888.00 2014-11-21 15:46:49.913 325 15145.88 -22.41 53655.92 88888.00 2014-11-21 15:46:50.413 325 15145.97 -22.23 53655.93 88888.00 2014-11-21 15:46:50.913 325 15146.03 -22.25 53655.93 88888.00 2014-11-21 15:46:51.413 325 15146.03 -22.35 53655.96 88888.00 2014-11-21 15:46:51.913 325 15146.03 -22.30 53655.95 88888.00 2014-11-21 15:46:52.413 325 15146.06 -22.30 53655.99 88888.00 2014-11-21 15:46:52.913 325 15146.02 -22.28 53656.04 88888.00 2014-11-21 15:46:53.413 325 15146.00 -22.29 53656.06 88888.00 2014-11-21 15:46:53.913 325 15146.10 -22.36 53656.02 88888.00 2014-11-21 15:46:54.413 325 15146.11 -22.33 53655.96 88888.00 2014-11-21 15:46:54.913 325 15146.12 -22.29 53655.94 88888.00 2014-11-21 15:46:55.413 325 15146.13 -22.30 53656.01 88888.00 2014-11-21 15:46:55.913 325 15146.14 -22.27 53656.07 88888.00 2014-11-21 15:46:56.413 325 15146.20 -22.20 53656.08 88888.00 2014-11-21 15:46:56.913 325 15146.24 -22.12 53656.07 88888.00 2014-11-21 15:46:57.413 325 15146.23 -22.10 53656.07 88888.00 2014-11-21 15:46:57.913 325 15146.30 -22.14 53656.07 88888.00 2014-11-21 15:46:58.413 325 15146.32 -22.19 53656.04 88888.00 2014-11-21 15:46:58.913 325 15146.29 -22.18 53656.04 88888.00 2014-11-21 15:46:59.413 325 15146.36 -22.14 53656.04 88888.00 2014-11-21 15:46:59.913 325 15146.40 -22.19 53656.05 88888.00 2014-11-21 15:47:00.413 325 15146.40 -22.18 53656.02 88888.00 2014-11-21 15:47:00.913 325 15146.40 -22.14 53655.98 88888.00 2014-11-21 15:47:01.413 325 15146.40 -22.21 53655.87 88888.00 2014-11-21 15:47:01.913 325 15146.37 -22.20 53655.89 88888.00 2014-11-21 15:47:02.413 325 15146.34 -22.14 53655.95 88888.00 2014-11-21 15:47:02.913 325 15146.34 -22.09 53655.91 88888.00 2014-11-21 15:47:03.413 325 15146.32 -22.16 53655.93 88888.00 2014-11-21 15:47:03.913 325 15146.31 -22.22 53655.93 88888.00 2014-11-21 15:47:04.413 325 15146.28 -22.21 53655.92 88888.00 2014-11-21 15:47:04.913 325 15146.28 -22.30 53655.90 88888.00 2014-11-21 15:47:05.413 325 15146.24 -22.35 53655.94 88888.00 2014-11-21 15:47:05.913 325 15146.23 -22.39 53655.87 88888.00 2014-11-21 15:47:06.413 325 15146.22 -22.41 53655.88 88888.00 2014-11-21 15:47:06.913 325 15146.21 -22.36 53655.87 88888.00 2014-11-21 15:47:07.413 325 15146.22 -22.32 53655.82 88888.00 2014-11-21 15:47:07.913 325 15146.20 -22.32 53655.87 88888.00 2014-11-21 15:47:08.413 325 15146.13 -22.32 53656.04 88888.00 2014-11-21 15:47:08.913 325 15146.09 -22.36 53656.08 88888.00 2014-11-21 15:47:09.413 325 15146.05 -22.37 53656.07 88888.00 2014-11-21 15:47:09.913 325 15146.01 -22.42 53656.10 88888.00 2014-11-21 15:47:10.413 325 15145.95 -22.50 53656.11 88888.00 2014-11-21 15:47:10.913 325 15145.94 -22.44 53656.17 88888.00 2014-11-21 15:47:11.413 325 15145.88 -22.48 53656.26 88888.00 2014-11-21 15:47:11.913 325 15145.82 -22.47 53656.26 88888.00 2014-11-21 15:47:12.413 325 15145.78 -22.38 53656.24 88888.00 2014-11-21 15:47:12.913 325 15145.78 -22.41 53656.14 88888.00 2014-11-21 15:47:13.413 325 15145.84 -22.46 53656.08 88888.00 2014-11-21 15:47:13.913 325 15145.83 -22.44 53656.17 88888.00 2014-11-21 15:47:14.413 325 15145.78 -22.41 53656.19 88888.00 2014-11-21 15:47:14.913 325 15145.78 -22.44 53656.19 88888.00 2014-11-21 15:47:15.413 325 15145.78 -22.48 53656.24 88888.00 2014-11-21 15:47:15.913 325 15145.77 -22.47 53656.30 88888.00 2014-11-21 15:47:16.413 325 15145.73 -22.49 53656.38 88888.00 2014-11-21 15:47:16.913 325 15145.68 -22.46 53656.39 88888.00 2014-11-21 15:47:17.413 325 15145.67 -22.48 53656.42 88888.00 2014-11-21 15:47:17.913 325 15145.73 -22.44 53656.45 88888.00 2014-11-21 15:47:18.413 325 15145.73 -22.39 53656.50 88888.00 2014-11-21 15:47:18.913 325 15145.70 -22.46 53656.47 88888.00 2014-11-21 15:47:19.413 325 15145.67 -22.40 53656.42 88888.00 2014-11-21 15:47:19.913 325 15145.66 -22.36 53656.46 88888.00 2014-11-21 15:47:20.413 325 15145.67 -22.30 53656.48 88888.00 2014-11-21 15:47:20.913 325 15145.61 -22.23 53656.52 88888.00 2014-11-21 15:47:21.413 325 15145.68 -22.19 53656.54 88888.00 2014-11-21 15:47:21.913 325 15145.73 -22.16 53656.57 88888.00 2014-11-21 15:47:22.413 325 15145.77 -22.20 53656.64 88888.00 2014-11-21 15:47:22.913 325 15145.75 -22.19 53656.68 88888.00 2014-11-21 15:47:23.413 325 15145.75 -22.15 53656.74 88888.00 2014-11-21 15:47:23.913 325 15145.78 -22.11 53656.72 88888.00 2014-11-21 15:47:24.413 325 15145.76 -22.07 53656.74 88888.00 2014-11-21 15:47:24.913 325 15145.77 -22.03 53656.76 88888.00 2014-11-21 15:47:25.413 325 15145.77 -21.97 53656.80 88888.00 2014-11-21 15:47:25.913 325 15145.75 -21.93 53656.75 88888.00 2014-11-21 15:47:26.413 325 15145.76 -21.95 53656.72 88888.00 2014-11-21 15:47:26.913 325 15145.80 -21.70 53656.73 88888.00 2014-11-21 15:47:27.413 325 15145.79 -21.53 53656.73 88888.00 2014-11-21 15:47:27.913 325 15145.77 -21.55 53656.69 88888.00 2014-11-21 15:47:28.413 325 15145.80 -21.58 53656.67 88888.00 2014-11-21 15:47:28.913 325 15145.79 -21.57 53656.78 88888.00 2014-11-21 15:47:29.413 325 15145.79 -21.47 53656.78 88888.00 2014-11-21 15:47:29.913 325 15145.79 -21.60 53656.79 88888.00 2014-11-21 15:47:30.413 325 15145.78 -21.66 53656.75 88888.00 2014-11-21 15:47:30.913 325 15145.83 -21.66 53656.75 88888.00 2014-11-21 15:47:31.413 325 15145.84 -21.41 53656.74 88888.00 2014-11-21 15:47:31.913 325 15145.85 -21.30 53656.71 88888.00 2014-11-21 15:47:32.413 325 15145.88 -21.42 53656.66 88888.00 2014-11-21 15:47:32.913 325 15145.94 -21.42 53656.73 88888.00 2014-11-21 15:47:33.413 325 15145.98 -21.25 53656.76 88888.00 2014-11-21 15:47:33.913 325 15146.00 -21.17 53656.78 88888.00 2014-11-21 15:47:34.413 325 15145.98 -21.15 53656.85 88888.00 2014-11-21 15:47:34.913 325 15146.01 -21.12 53656.84 88888.00 2014-11-21 15:47:35.413 325 15146.04 -21.08 53656.87 88888.00 2014-11-21 15:47:35.913 325 15146.03 -21.08 53656.94 88888.00 2014-11-21 15:47:36.413 325 15146.04 -21.06 53656.87 88888.00 2014-11-21 15:47:36.913 325 15146.02 -21.07 53656.92 88888.00 2014-11-21 15:47:37.413 325 15146.04 -21.01 53656.99 88888.00 2014-11-21 15:47:37.913 325 15146.12 -20.94 53656.91 88888.00 2014-11-21 15:47:38.413 325 15146.14 -20.97 53656.86 88888.00 2014-11-21 15:47:38.913 325 15146.16 -20.94 53656.87 88888.00 2014-11-21 15:47:39.413 325 15146.14 -20.93 53656.91 88888.00 2014-11-21 15:47:39.913 325 15146.23 -20.85 53656.92 88888.00 2014-11-21 15:47:40.413 325 15146.24 -20.77 53656.89 88888.00 2014-11-21 15:47:40.913 325 15146.29 -20.76 53656.94 88888.00 2014-11-21 15:47:41.413 325 15146.29 -20.77 53656.98 88888.00 2014-11-21 15:47:41.913 325 15146.31 -20.80 53656.95 88888.00 2014-11-21 15:47:42.413 325 15146.34 -20.78 53656.96 88888.00 2014-11-21 15:47:42.913 325 15146.39 -20.80 53656.96 88888.00 2014-11-21 15:47:43.413 325 15146.43 -20.82 53656.96 88888.00 2014-11-21 15:47:43.913 325 15146.46 -20.74 53656.98 88888.00 2014-11-21 15:47:44.413 325 15146.42 -20.67 53656.96 88888.00 2014-11-21 15:47:44.913 325 15146.40 -20.72 53656.87 88888.00 2014-11-21 15:47:45.413 325 15146.42 -20.73 53656.87 88888.00 2014-11-21 15:47:45.913 325 15146.42 -20.67 53656.79 88888.00 2014-11-21 15:47:46.413 325 15146.41 -20.62 53656.85 88888.00 2014-11-21 15:47:46.913 325 15146.36 -20.64 53656.85 88888.00 2014-11-21 15:47:47.413 325 15146.33 -20.57 53656.91 88888.00 2014-11-21 15:47:47.913 325 15146.36 -20.81 53656.95 88888.00 2014-11-21 15:47:48.413 325 15146.38 -20.86 53656.90 88888.00 2014-11-21 15:47:48.913 325 15146.42 -20.83 53656.87 88888.00 2014-11-21 15:47:49.413 325 15146.42 -20.78 53656.89 88888.00 2014-11-21 15:47:49.913 325 15146.39 -20.74 53656.88 88888.00 2014-11-21 15:47:50.413 325 15146.34 -20.73 53656.84 88888.00 2014-11-21 15:47:50.913 325 15146.33 -20.69 53656.82 88888.00 2014-11-21 15:47:51.413 325 15146.34 -20.65 53656.85 88888.00 2014-11-21 15:47:51.913 325 15146.34 -20.65 53656.85 88888.00 2014-11-21 15:47:52.413 325 15146.33 -20.68 53656.94 88888.00 2014-11-21 15:47:52.913 325 15146.31 -20.72 53656.96 88888.00 2014-11-21 15:47:53.413 325 15146.30 -20.68 53656.92 88888.00 2014-11-21 15:47:53.913 325 15146.29 -20.58 53656.90 88888.00 2014-11-21 15:47:54.413 325 15146.29 -20.69 53656.92 88888.00 2014-11-21 15:47:54.913 325 15146.29 -20.73 53656.90 88888.00 2014-11-21 15:47:55.413 325 15146.25 -20.64 53656.91 88888.00 2014-11-21 15:47:55.913 325 15146.29 -20.64 53656.81 88888.00 2014-11-21 15:47:56.413 325 15146.33 -20.60 53656.82 88888.00 2014-11-21 15:47:56.913 325 15146.24 -20.57 53656.82 88888.00 2014-11-21 15:47:57.413 325 15146.21 -20.58 53656.76 88888.00 2014-11-21 15:47:57.913 325 15146.21 -20.47 53656.84 88888.00 2014-11-21 15:47:58.413 325 15146.23 -20.60 53656.90 88888.00 2014-11-21 15:47:58.913 325 15146.21 -20.60 53656.94 88888.00 2014-11-21 15:47:59.413 325 15146.23 -20.56 53656.95 88888.00 2014-11-21 15:47:59.913 325 15146.31 -20.55 53656.92 88888.00 2014-11-21 15:48:00.413 325 15146.32 -20.34 53656.94 88888.00 2014-11-21 15:48:00.913 325 15146.31 -20.28 53656.94 88888.00 2014-11-21 15:48:01.413 325 15146.31 -20.46 53656.86 88888.00 2014-11-21 15:48:01.913 325 15146.36 -20.48 53656.82 88888.00 2014-11-21 15:48:02.413 325 15146.39 -20.49 53656.81 88888.00 2014-11-21 15:48:02.913 325 15146.32 -20.48 53656.86 88888.00 2014-11-21 15:48:03.413 325 15146.31 -20.45 53656.88 88888.00 2014-11-21 15:48:03.913 325 15146.34 -20.46 53656.87 88888.00 2014-11-21 15:48:04.413 325 15146.37 -20.49 53656.99 88888.00 2014-11-21 15:48:04.913 325 15146.38 -20.52 53656.96 88888.00 2014-11-21 15:48:05.413 325 15146.39 -20.52 53656.95 88888.00 2014-11-21 15:48:05.913 325 15146.42 -20.49 53656.97 88888.00 2014-11-21 15:48:06.413 325 15146.45 -20.49 53656.93 88888.00 2014-11-21 15:48:06.913 325 15146.43 -20.57 53656.94 88888.00 2014-11-21 15:48:07.413 325 15146.47 -20.55 53656.93 88888.00 2014-11-21 15:48:07.913 325 15146.54 -20.56 53656.91 88888.00 2014-11-21 15:48:08.413 325 15146.58 -20.50 53656.82 88888.00 2014-11-21 15:48:08.913 325 15146.60 -20.49 53656.91 88888.00 2014-11-21 15:48:09.413 325 15146.64 -20.50 53656.99 88888.00 2014-11-21 15:48:09.913 325 15146.65 -20.34 53656.98 88888.00 2014-11-21 15:48:10.413 325 15146.62 -20.29 53656.90 88888.00 2014-11-21 15:48:10.913 325 15146.66 -20.26 53656.91 88888.00 2014-11-21 15:48:11.413 325 15146.74 -20.28 53656.92 88888.00 2014-11-21 15:48:11.913 325 15146.78 -20.25 53656.90 88888.00 2014-11-21 15:48:12.413 325 15146.86 -20.25 53656.86 88888.00 2014-11-21 15:48:12.913 325 15146.88 -20.29 53656.87 88888.00 2014-11-21 15:48:13.413 325 15146.88 -20.20 53656.81 88888.00 2014-11-21 15:48:13.913 325 15146.92 -20.19 53656.78 88888.00 2014-11-21 15:48:14.413 325 15146.93 -20.11 53656.81 88888.00 2014-11-21 15:48:14.913 325 15146.95 -20.08 53656.77 88888.00 2014-11-21 15:48:15.413 325 15146.97 -20.08 53656.79 88888.00 2014-11-21 15:48:15.913 325 15147.01 -19.88 53656.80 88888.00 2014-11-21 15:48:16.413 325 15147.04 -19.70 53656.78 88888.00 2014-11-21 15:48:16.913 325 15147.05 -19.89 53656.78 88888.00 2014-11-21 15:48:17.413 325 15147.06 -20.02 53656.78 88888.00 2014-11-21 15:48:17.913 325 15147.03 -19.99 53656.70 88888.00 2014-11-21 15:48:18.413 325 15147.00 -19.97 53656.72 88888.00 2014-11-21 15:48:18.913 325 15147.02 -19.95 53656.72 88888.00 2014-11-21 15:48:19.413 325 15147.04 -19.97 53656.80 88888.00 2014-11-21 15:48:19.913 325 15147.04 -19.91 53656.77 88888.00 2014-11-21 15:48:20.413 325 15146.98 -19.70 53656.68 88888.00 2014-11-21 15:48:20.913 325 15146.97 -19.70 53656.65 88888.00 2014-11-21 15:48:21.413 325 15146.97 -19.71 53656.67 88888.00 2014-11-21 15:48:21.913 325 15146.94 -19.74 53656.75 88888.00 2014-11-21 15:48:22.413 325 15146.95 -19.78 53656.78 88888.00 2014-11-21 15:48:22.913 325 15146.95 -19.76 53656.82 88888.00 2014-11-21 15:48:23.413 325 15146.92 -19.72 53656.85 88888.00 2014-11-21 15:48:23.913 325 15146.88 -19.68 53656.88 88888.00 2014-11-21 15:48:24.413 325 15146.91 -19.68 53656.88 88888.00 2014-11-21 15:48:24.913 325 15146.88 -19.63 53656.86 88888.00 2014-11-21 15:48:25.413 325 15146.87 -19.60 53656.88 88888.00 2014-11-21 15:48:25.913 325 15146.84 -19.56 53656.93 88888.00 2014-11-21 15:48:26.413 325 15146.78 -19.59 53656.98 88888.00 2014-11-21 15:48:26.913 325 15146.78 -19.51 53656.99 88888.00 2014-11-21 15:48:27.413 325 15146.80 -19.50 53656.97 88888.00 2014-11-21 15:48:27.913 325 15146.86 -19.51 53656.96 88888.00 2014-11-21 15:48:28.413 325 15146.88 -19.44 53657.01 88888.00 2014-11-21 15:48:28.913 325 15146.92 -19.39 53657.09 88888.00 2014-11-21 15:48:29.413 325 15146.94 -19.41 53657.09 88888.00 2014-11-21 15:48:29.913 325 15146.93 -19.44 53657.09 88888.00 2014-11-21 15:48:30.413 325 15147.01 -19.47 53657.11 88888.00 2014-11-21 15:48:30.913 325 15147.03 -19.42 53657.16 88888.00 2014-11-21 15:48:31.413 325 15146.98 -19.44 53657.22 88888.00 2014-11-21 15:48:31.913 325 15146.95 -19.39 53657.26 88888.00 2014-11-21 15:48:32.413 325 15147.00 -19.35 53657.26 88888.00 2014-11-21 15:48:32.913 325 15147.03 -19.26 53657.20 88888.00 2014-11-21 15:48:33.413 325 15147.02 -19.02 53657.22 88888.00 2014-11-21 15:48:33.913 325 15147.02 -19.08 53657.18 88888.00 2014-11-21 15:48:34.413 325 15147.00 -19.13 53657.21 88888.00 2014-11-21 15:48:34.913 325 15146.98 -18.95 53657.21 88888.00 2014-11-21 15:48:35.413 325 15146.92 -18.88 53657.20 88888.00 2014-11-21 15:48:35.913 325 15146.86 -19.12 53657.21 88888.00 2014-11-21 15:48:36.413 325 15146.87 -19.18 53657.20 88888.00 2014-11-21 15:48:36.913 325 15146.91 -19.19 53657.17 88888.00 2014-11-21 15:48:37.413 325 15146.86 -19.41 53657.20 88888.00 2014-11-21 15:48:37.913 325 15146.87 -19.48 53657.23 88888.00 2014-11-21 15:48:38.413 325 15146.93 -19.38 53657.25 88888.00 2014-11-21 15:48:38.913 325 15147.00 -19.35 53657.18 88888.00 2014-11-21 15:48:39.413 325 15147.00 -19.37 53657.15 88888.00 2014-11-21 15:48:39.913 325 15146.95 -19.29 53657.12 88888.00 2014-11-21 15:48:40.413 325 15146.88 -19.28 53657.12 88888.00 2014-11-21 15:48:40.913 325 15146.85 -19.30 53657.14 88888.00 2014-11-21 15:48:41.413 325 15146.82 -19.28 53657.11 88888.00 2014-11-21 15:48:41.913 325 15146.89 -19.30 53657.15 88888.00 2014-11-21 15:48:42.413 325 15146.85 -19.22 53657.18 88888.00 2014-11-21 15:48:42.913 325 15146.80 -19.17 53657.21 88888.00 2014-11-21 15:48:43.413 325 15146.77 -19.12 53657.13 88888.00 2014-11-21 15:48:43.913 325 15146.80 -19.11 53657.14 88888.00 2014-11-21 15:48:44.413 325 15146.83 -19.13 53657.09 88888.00 2014-11-21 15:48:44.913 325 15146.84 -19.08 53657.07 88888.00 2014-11-21 15:48:45.413 325 15146.82 -18.94 53657.10 88888.00 2014-11-21 15:48:45.913 325 15146.80 -18.90 53657.00 88888.00 2014-11-21 15:48:46.413 325 15146.77 -18.81 53657.05 88888.00 2014-11-21 15:48:46.913 325 15146.77 -18.81 53657.02 88888.00 2014-11-21 15:48:47.413 325 15146.76 -19.03 53657.04 88888.00 2014-11-21 15:48:47.913 325 15146.78 -19.11 53657.05 88888.00 2014-11-21 15:48:48.413 325 15146.82 -19.10 53657.05 88888.00 2014-11-21 15:48:48.913 325 15146.82 -19.11 53657.08 88888.00 2014-11-21 15:48:49.413 325 15146.79 -19.13 53657.11 88888.00 2014-11-21 15:48:49.913 325 15146.86 -19.11 53657.07 88888.00 2014-11-21 15:48:50.413 325 15146.87 -19.12 53656.98 88888.00 2014-11-21 15:48:50.913 325 15146.88 -19.24 53656.98 88888.00 2014-11-21 15:48:51.413 325 15146.92 -19.28 53657.01 88888.00 2014-11-21 15:48:51.913 325 15146.93 -19.36 53657.08 88888.00 2014-11-21 15:48:52.413 325 15146.92 -19.36 53657.01 88888.00 2014-11-21 15:48:52.913 325 15146.97 -19.33 53656.93 88888.00 2014-11-21 15:48:53.413 325 15147.04 -19.27 53656.99 88888.00 2014-11-21 15:48:53.913 325 15147.10 -19.19 53656.98 88888.00 2014-11-21 15:48:54.413 325 15147.14 -19.13 53656.99 88888.00 2014-11-21 15:48:54.913 325 15147.28 -19.10 53656.98 88888.00 2014-11-21 15:48:55.413 325 15147.36 -18.88 53656.97 88888.00 2014-11-21 15:48:55.913 325 15147.41 -18.82 53657.00 88888.00 2014-11-21 15:48:56.413 325 15147.50 -19.09 53657.07 88888.00 2014-11-21 15:48:56.913 325 15147.58 -19.27 53657.10 88888.00 2014-11-21 15:48:57.413 325 15147.63 -19.31 53656.94 88888.00 2014-11-21 15:48:57.913 325 15147.61 -19.26 53656.91 88888.00 2014-11-21 15:48:58.413 325 15147.65 -19.18 53656.93 88888.00 2014-11-21 15:48:58.913 325 15147.72 -19.26 53656.96 88888.00 2014-11-21 15:48:59.413 325 15147.76 -19.29 53657.01 88888.00 2014-11-21 15:48:59.913 325 15147.79 -19.27 53657.09 88888.00 2014-11-21 15:49:00.413 325 15147.77 -19.29 53657.13 88888.00 2014-11-21 15:49:00.913 325 15147.77 -19.36 53657.16 88888.00 2014-11-21 15:49:01.413 325 15147.78 -19.38 53657.14 88888.00 2014-11-21 15:49:01.913 325 15147.79 -19.43 53657.19 88888.00 2014-11-21 15:49:02.413 325 15147.79 -19.42 53657.27 88888.00 2014-11-21 15:49:02.913 325 15147.83 -19.47 53657.26 88888.00 2014-11-21 15:49:03.413 325 15147.83 -19.45 53657.19 88888.00 2014-11-21 15:49:03.913 325 15147.85 -19.45 53657.11 88888.00 2014-11-21 15:49:04.413 325 15147.85 -19.46 53657.16 88888.00 2014-11-21 15:49:04.913 325 15147.86 -19.46 53657.15 88888.00 2014-11-21 15:49:05.413 325 15147.87 -19.47 53657.19 88888.00 2014-11-21 15:49:05.913 325 15147.92 -19.48 53657.18 88888.00 2014-11-21 15:49:06.413 325 15147.93 -19.46 53657.19 88888.00 2014-11-21 15:49:06.913 325 15147.95 -19.46 53657.21 88888.00 2014-11-21 15:49:07.413 325 15147.96 -19.52 53657.29 88888.00 2014-11-21 15:49:07.913 325 15147.99 -19.52 53657.32 88888.00 2014-11-21 15:49:08.413 325 15147.99 -19.48 53657.29 88888.00 2014-11-21 15:49:08.913 325 15147.99 -19.28 53657.35 88888.00 2014-11-21 15:49:09.413 325 15147.99 -19.33 53657.28 88888.00 2014-11-21 15:49:09.913 325 15148.01 -19.52 53657.17 88888.00 2014-11-21 15:49:10.413 325 15148.05 -19.45 53657.22 88888.00 2014-11-21 15:49:10.913 325 15148.04 -19.53 53657.18 88888.00 2014-11-21 15:49:11.413 325 15148.08 -19.55 53657.18 88888.00 2014-11-21 15:49:11.913 325 15148.11 -19.34 53657.22 88888.00 2014-11-21 15:49:12.413 325 15148.06 -19.33 53657.20 88888.00 2014-11-21 15:49:12.913 325 15148.05 -19.47 53657.19 88888.00 2014-11-21 15:49:13.413 325 15148.08 -19.50 53657.20 88888.00 2014-11-21 15:49:13.913 325 15148.08 -19.46 53657.18 88888.00 2014-11-21 15:49:14.413 325 15148.09 -19.38 53657.18 88888.00 2014-11-21 15:49:14.913 325 15148.06 -19.45 53657.30 88888.00 2014-11-21 15:49:15.413 325 15148.04 -19.48 53657.30 88888.00 2014-11-21 15:49:15.913 325 15148.04 -19.44 53657.21 88888.00 2014-11-21 15:49:16.413 325 15148.05 -19.45 53657.19 88888.00 2014-11-21 15:49:16.913 325 15148.02 -19.53 53657.30 88888.00 2014-11-21 15:49:17.413 325 15148.08 -19.54 53657.36 88888.00 2014-11-21 15:49:17.913 325 15148.17 -19.50 53657.46 88888.00 2014-11-21 15:49:18.413 325 15148.17 -19.45 53657.45 88888.00 2014-11-21 15:49:18.913 325 15148.14 -19.44 53657.42 88888.00 2014-11-21 15:49:19.413 325 15148.14 -19.36 53657.41 88888.00 2014-11-21 15:49:19.913 325 15148.14 -19.33 53657.42 88888.00 2014-11-21 15:49:20.413 325 15148.12 -19.31 53657.40 88888.00 2014-11-21 15:49:20.913 325 15148.15 -19.34 53657.38 88888.00 2014-11-21 15:49:21.413 325 15148.20 -19.38 53657.38 88888.00 2014-11-21 15:49:21.913 325 15148.15 -19.38 53657.40 88888.00 2014-11-21 15:49:22.413 325 15148.18 -19.38 53657.43 88888.00 2014-11-21 15:49:22.913 325 15148.21 -19.34 53657.47 88888.00 2014-11-21 15:49:23.413 325 15148.19 -19.34 53657.50 88888.00 2014-11-21 15:49:23.913 325 15148.23 -19.34 53657.49 88888.00 2014-11-21 15:49:24.413 325 15148.20 -19.25 53657.56 88888.00 2014-11-21 15:49:24.913 325 15148.18 -19.28 53657.54 88888.00 2014-11-21 15:49:25.413 325 15148.27 -19.31 53657.55 88888.00 2014-11-21 15:49:25.913 325 15148.35 -19.33 53657.56 88888.00 2014-11-21 15:49:26.413 325 15148.38 -19.35 53657.58 88888.00 2014-11-21 15:49:26.913 325 15148.41 -19.35 53657.57 88888.00 2014-11-21 15:49:27.413 325 15148.41 -19.37 53657.60 88888.00 2014-11-21 15:49:27.913 325 15148.44 -19.28 53657.56 88888.00 2014-11-21 15:49:28.413 325 15148.44 -19.19 53657.54 88888.00 2014-11-21 15:49:28.913 325 15148.47 -19.17 53657.56 88888.00 2014-11-21 15:49:29.413 325 15148.53 -19.11 53657.58 88888.00 2014-11-21 15:49:29.913 325 15148.53 -18.94 53657.60 88888.00 2014-11-21 15:49:30.413 325 15148.49 -18.91 53657.63 88888.00 2014-11-21 15:49:30.913 325 15148.50 -19.10 53657.72 88888.00 2014-11-21 15:49:31.413 325 15148.55 -19.13 53657.70 88888.00 2014-11-21 15:49:31.913 325 15148.53 -19.11 53657.67 88888.00 2014-11-21 15:49:32.413 325 15148.55 -19.12 53657.68 88888.00 2014-11-21 15:49:32.913 325 15148.59 -19.03 53657.71 88888.00 2014-11-21 15:49:33.413 325 15148.62 -18.98 53657.71 88888.00 2014-11-21 15:49:33.913 325 15148.63 -19.04 53657.74 88888.00 2014-11-21 15:49:34.413 325 15148.65 -19.08 53657.72 88888.00 2014-11-21 15:49:34.913 325 15148.73 -18.96 53657.67 88888.00 2014-11-21 15:49:35.413 325 15148.69 -18.79 53657.72 88888.00 2014-11-21 15:49:35.913 325 15148.65 -18.77 53657.73 88888.00 2014-11-21 15:49:36.413 325 15148.65 -18.72 53657.75 88888.00 2014-11-21 15:49:36.913 325 15148.66 -18.72 53657.76 88888.00 2014-11-21 15:49:37.413 325 15148.67 -18.70 53657.76 88888.00 2014-11-21 15:49:37.913 325 15148.76 -18.82 53657.75 88888.00 2014-11-21 15:49:38.413 325 15148.77 -18.92 53657.77 88888.00 2014-11-21 15:49:38.913 325 15148.82 -18.90 53657.82 88888.00 2014-11-21 15:49:39.413 325 15148.84 -18.88 53657.82 88888.00 2014-11-21 15:49:39.913 325 15148.83 -18.85 53657.76 88888.00 2014-11-21 15:49:40.413 325 15148.87 -18.83 53657.80 88888.00 2014-11-21 15:49:40.913 325 15148.86 -18.83 53657.81 88888.00 2014-11-21 15:49:41.413 325 15148.86 -18.84 53657.81 88888.00 2014-11-21 15:49:41.913 325 15148.88 -18.77 53657.91 88888.00 2014-11-21 15:49:42.413 325 15148.95 -18.82 53657.89 88888.00 2014-11-21 15:49:42.913 325 15149.03 -18.83 53657.92 88888.00 2014-11-21 15:49:43.413 325 15149.03 -18.82 53657.93 88888.00 2014-11-21 15:49:43.913 325 15149.02 -18.79 53658.01 88888.00 2014-11-21 15:49:44.413 325 15148.97 -18.70 53657.99 88888.00 2014-11-21 15:49:44.913 325 15149.01 -18.68 53657.99 88888.00 2014-11-21 15:49:45.413 325 15149.03 -18.72 53658.00 88888.00 2014-11-21 15:49:45.913 325 15149.06 -18.73 53658.08 88888.00 2014-11-21 15:49:46.413 325 15149.10 -18.72 53658.00 88888.00 2014-11-21 15:49:46.913 325 15149.10 -18.72 53658.01 88888.00 2014-11-21 15:49:47.413 325 15149.09 -18.67 53658.09 88888.00 2014-11-21 15:49:47.913 325 15149.10 -18.58 53658.10 88888.00 2014-11-21 15:49:48.413 325 15149.15 -18.68 53658.12 88888.00 2014-11-21 15:49:48.913 325 15149.19 -18.68 53658.14 88888.00 2014-11-21 15:49:49.413 325 15149.19 -18.59 53658.26 88888.00 2014-11-21 15:49:49.913 325 15149.24 -18.55 53658.34 88888.00 2014-11-21 15:49:50.413 325 15149.24 -18.58 53658.35 88888.00 2014-11-21 15:49:50.913 325 15149.28 -18.59 53658.36 88888.00 2014-11-21 15:49:51.413 325 15149.32 -18.59 53658.35 88888.00 2014-11-21 15:49:51.913 325 15149.30 -18.59 53658.42 88888.00 2014-11-21 15:49:52.413 325 15149.33 -18.62 53658.41 88888.00 2014-11-21 15:49:52.913 325 15149.35 -18.60 53658.43 88888.00 2014-11-21 15:49:53.413 325 15149.38 -18.59 53658.48 88888.00 2014-11-21 15:49:53.913 325 15149.39 -18.57 53658.50 88888.00 2014-11-21 15:49:54.413 325 15149.44 -18.48 53658.53 88888.00 2014-11-21 15:49:54.913 325 15149.46 -18.47 53658.52 88888.00 2014-11-21 15:49:55.413 325 15149.48 -18.50 53658.52 88888.00 2014-11-21 15:49:55.913 325 15149.51 -18.51 53658.64 88888.00 2014-11-21 15:49:56.413 325 15149.51 -18.49 53658.61 88888.00 2014-11-21 15:49:56.913 325 15149.56 -18.42 53658.64 88888.00 2014-11-21 15:49:57.413 325 15149.57 -18.48 53658.71 88888.00 2014-11-21 15:49:57.913 325 15149.62 -18.46 53658.76 88888.00 2014-11-21 15:49:58.413 325 15149.59 -18.32 53658.75 88888.00 2014-11-21 15:49:58.913 325 15149.60 -18.51 53658.73 88888.00 2014-11-21 15:49:59.413 325 15149.58 -18.58 53658.73 88888.00 2014-11-21 15:49:59.913 325 15149.65 -18.51 53658.75 88888.00 2014-11-21 15:50:00.413 325 15149.71 -18.50 53658.74 88888.00 2014-11-21 15:50:00.913 325 15149.68 -18.50 53658.82 88888.00 2014-11-21 15:50:01.413 325 15149.64 -18.56 53658.93 88888.00 2014-11-21 15:50:01.913 325 15149.66 -18.59 53658.99 88888.00 2014-11-21 15:50:02.413 325 15149.67 -18.56 53658.97 88888.00 2014-11-21 15:50:02.913 325 15149.65 -18.49 53659.01 88888.00 2014-11-21 15:50:03.413 325 15149.63 -18.46 53659.02 88888.00 2014-11-21 15:50:03.913 325 15149.62 -18.48 53659.01 88888.00 2014-11-21 15:50:04.413 325 15149.56 -18.48 53659.01 88888.00 2014-11-21 15:50:04.913 325 15149.55 -18.43 53659.01 88888.00 2014-11-21 15:50:05.413 325 15149.57 -18.50 53659.02 88888.00 2014-11-21 15:50:05.913 325 15149.54 -18.50 53659.00 88888.00 2014-11-21 15:50:06.413 325 15149.50 -18.39 53658.96 88888.00 2014-11-21 15:50:06.913 325 15149.47 -18.32 53659.02 88888.00 2014-11-21 15:50:07.413 325 15149.46 -18.33 53659.13 88888.00 2014-11-21 15:50:07.913 325 15149.41 -18.27 53659.17 88888.00 2014-11-21 15:50:08.413 325 15149.38 -18.33 53659.21 88888.00 2014-11-21 15:50:08.913 325 15149.42 -18.33 53659.26 88888.00 2014-11-21 15:50:09.413 325 15149.47 -18.27 53659.19 88888.00 2014-11-21 15:50:09.913 325 15149.41 -18.23 53659.17 88888.00 2014-11-21 15:50:10.413 325 15149.39 -18.17 53659.23 88888.00 2014-11-21 15:50:10.913 325 15149.40 -18.15 53659.23 88888.00 2014-11-21 15:50:11.413 325 15149.35 -18.14 53659.22 88888.00 2014-11-21 15:50:11.913 325 15149.35 -18.14 53659.24 88888.00 2014-11-21 15:50:12.413 325 15149.36 -18.07 53659.26 88888.00 2014-11-21 15:50:12.913 325 15149.29 -18.06 53659.26 88888.00 2014-11-21 15:50:13.413 325 15149.28 -18.09 53659.26 88888.00 2014-11-21 15:50:13.913 325 15149.26 -18.07 53659.30 88888.00 2014-11-21 15:50:14.413 325 15149.30 -18.08 53659.32 88888.00 2014-11-21 15:50:14.913 325 15149.28 -18.00 53659.30 88888.00 2014-11-21 15:50:15.413 325 15149.28 -17.96 53659.32 88888.00 2014-11-21 15:50:15.913 325 15149.33 -17.94 53659.41 88888.00 2014-11-21 15:50:16.413 325 15149.36 -17.83 53659.43 88888.00 2014-11-21 15:50:16.913 325 15149.41 -17.84 53659.39 88888.00 2014-11-21 15:50:17.413 325 15149.42 -17.79 53659.35 88888.00 2014-11-21 15:50:17.913 325 15149.46 -17.82 53659.30 88888.00 2014-11-21 15:50:18.413 325 15149.44 -17.84 53659.32 88888.00 2014-11-21 15:50:18.913 325 15149.42 -17.79 53659.35 88888.00 2014-11-21 15:50:19.404 325 15149.46 -17.79 53659.39 88888.00 2014-11-21 15:50:19.904 325 15149.49 -17.79 53659.35 88888.00 2014-11-21 15:50:20.404 325 15149.49 -17.83 53659.36 88888.00 2014-11-21 15:50:20.904 325 15149.51 -17.78 53659.32 88888.00 2014-11-21 15:50:21.404 325 15149.55 -17.72 53659.34 88888.00 2014-11-21 15:50:21.904 325 15149.56 -17.67 53659.41 88888.00 2014-11-21 15:50:22.404 325 15149.60 -17.67 53659.42 88888.00 2014-11-21 15:50:22.904 325 15149.64 -17.62 53659.41 88888.00 2014-11-21 15:50:23.404 325 15149.64 -17.61 53659.40 88888.00 2014-11-21 15:50:23.904 325 15149.64 -17.61 53659.37 88888.00 2014-11-21 15:50:24.404 325 15149.66 -17.60 53659.39 88888.00 2014-11-21 15:50:24.904 325 15149.64 -17.55 53659.34 88888.00 2014-11-21 15:50:25.404 325 15149.64 -17.52 53659.39 88888.00 2014-11-21 15:50:25.904 325 15149.65 -17.51 53659.42 88888.00 2014-11-21 15:50:26.404 325 15149.65 -17.54 53659.43 88888.00 2014-11-21 15:50:26.904 325 15149.67 -17.53 53659.43 88888.00 2014-11-21 15:50:27.404 325 15149.68 -17.53 53659.44 88888.00 2014-11-21 15:50:27.904 325 15149.68 -17.49 53659.44 88888.00 2014-11-21 15:50:28.404 325 15149.69 -17.47 53659.47 88888.00 2014-11-21 15:50:28.904 325 15149.77 -17.49 53659.46 88888.00 2014-11-21 15:50:29.404 325 15149.76 -17.51 53659.37 88888.00 2014-11-21 15:50:29.904 325 15149.69 -17.52 53659.40 88888.00 2014-11-21 15:50:30.404 325 15149.66 -17.47 53659.48 88888.00 2014-11-21 15:50:30.904 325 15149.69 -17.45 53659.40 88888.00 2014-11-21 15:50:31.404 325 15149.73 -17.44 53659.42 88888.00 2014-11-21 15:50:31.904 325 15149.71 -17.40 53659.42 88888.00 2014-11-21 15:50:32.404 325 15149.73 -17.44 53659.36 88888.00 2014-11-21 15:50:32.904 325 15149.73 -17.39 53659.35 88888.00 2014-11-21 15:50:33.404 325 15149.72 -17.38 53659.37 88888.00 2014-11-21 15:50:33.904 325 15149.74 -17.45 53659.41 88888.00 2014-11-21 15:50:34.404 325 15149.80 -17.41 53659.46 88888.00 2014-11-21 15:50:34.904 325 15149.85 -17.45 53659.49 88888.00 2014-11-21 15:50:35.404 325 15149.85 -17.55 53659.49 88888.00 2014-11-21 15:50:35.904 325 15149.86 -17.48 53659.47 88888.00 2014-11-21 15:50:36.404 325 15149.90 -17.39 53659.43 88888.00 2014-11-21 15:50:36.904 325 15149.92 -17.40 53659.47 88888.00 2014-11-21 15:50:37.404 325 15149.94 -17.44 53659.51 88888.00 2014-11-21 15:50:37.904 325 15149.96 -17.43 53659.54 88888.00 2014-11-21 15:50:38.404 325 15149.99 -17.37 53659.59 88888.00 2014-11-21 15:50:38.904 325 15149.99 -17.30 53659.58 88888.00 2014-11-21 15:50:39.404 325 15149.98 -17.34 53659.55 88888.00 2014-11-21 15:50:39.904 325 15150.01 -17.31 53659.64 88888.00 2014-11-21 15:50:40.404 325 15150.05 -17.28 53659.65 88888.00 2014-11-21 15:50:40.904 325 15150.07 -17.29 53659.67 88888.00 2014-11-21 15:50:41.404 325 15150.07 -17.32 53659.63 88888.00 2014-11-21 15:50:41.904 325 15150.07 -17.30 53659.64 88888.00 2014-11-21 15:50:42.404 325 15150.08 -17.29 53659.57 88888.00 2014-11-21 15:50:42.904 325 15150.09 -17.25 53659.59 88888.00 2014-11-21 15:50:43.404 325 15150.04 -17.29 53659.56 88888.00 2014-11-21 15:50:43.904 325 15150.04 -17.32 53659.59 88888.00 2014-11-21 15:50:44.404 325 15150.09 -17.35 53659.69 88888.00 2014-11-21 15:50:44.904 325 15150.05 -17.26 53659.74 88888.00 2014-11-21 15:50:45.404 325 15150.02 -17.21 53659.72 88888.00 2014-11-21 15:50:45.904 325 15150.01 -17.30 53659.74 88888.00 2014-11-21 15:50:46.404 325 15150.02 -17.31 53659.69 88888.00 2014-11-21 15:50:46.904 325 15150.00 -17.36 53659.71 88888.00 2014-11-21 15:50:47.404 325 15149.99 -17.32 53659.71 88888.00 2014-11-21 15:50:47.904 325 15149.91 -17.34 53659.69 88888.00 2014-11-21 15:50:48.404 325 15149.91 -17.30 53659.65 88888.00 2014-11-21 15:50:48.904 325 15149.83 -17.39 53659.63 88888.00 2014-11-21 15:50:49.404 325 15149.81 -17.44 53659.61 88888.00 2014-11-21 15:50:49.904 325 15149.76 -17.41 53659.62 88888.00 2014-11-21 15:50:50.404 325 15149.76 -17.40 53659.74 88888.00 2014-11-21 15:50:50.904 325 15149.75 -17.39 53659.83 88888.00 2014-11-21 15:50:51.404 325 15149.68 -17.39 53659.77 88888.00 2014-11-21 15:50:51.904 325 15149.65 -17.38 53659.73 88888.00 2014-11-21 15:50:52.404 325 15149.66 -17.34 53659.77 88888.00 2014-11-21 15:50:52.904 325 15149.73 -17.35 53659.78 88888.00 2014-11-21 15:50:53.404 325 15149.71 -17.41 53659.79 88888.00 2014-11-21 15:50:53.904 325 15149.68 -17.37 53659.73 88888.00 2014-11-21 15:50:54.404 325 15149.69 -17.37 53659.77 88888.00 2014-11-21 15:50:54.904 325 15149.65 -17.35 53659.72 88888.00 2014-11-21 15:50:55.404 325 15149.64 -17.35 53659.70 88888.00 2014-11-21 15:50:55.904 325 15149.64 -17.31 53659.75 88888.00 2014-11-21 15:50:56.404 325 15149.65 -17.31 53659.78 88888.00 2014-11-21 15:50:56.904 325 15149.64 -17.35 53659.81 88888.00 2014-11-21 15:50:57.404 325 15149.73 -17.31 53659.79 88888.00 2014-11-21 15:50:57.904 325 15149.77 -17.30 53659.87 88888.00 2014-11-21 15:50:58.404 325 15149.77 -17.37 53659.89 88888.00 2014-11-21 15:50:58.904 325 15149.81 -17.36 53659.88 88888.00 2014-11-21 15:50:59.404 325 15149.82 -17.27 53659.92 88888.00 2014-11-21 15:50:59.904 325 15149.80 -17.22 53659.89 88888.00 2014-11-21 15:51:00.404 325 15149.78 -17.19 53659.84 88888.00 2014-11-21 15:51:00.904 325 15149.82 -17.14 53659.79 88888.00 2014-11-21 15:51:01.404 325 15149.86 -17.12 53659.79 88888.00 2014-11-21 15:51:01.904 325 15149.90 -17.14 53659.80 88888.00 2014-11-21 15:51:02.404 325 15149.92 -17.17 53659.90 88888.00 2014-11-21 15:51:02.904 325 15149.91 -17.17 53659.92 88888.00 2014-11-21 15:51:03.404 325 15149.92 -17.13 53659.94 88888.00 2014-11-21 15:51:03.904 325 15149.90 -17.08 53659.97 88888.00 2014-11-21 15:51:04.404 325 15149.89 -17.02 53659.95 88888.00 2014-11-21 15:51:04.904 325 15149.91 -17.00 53659.93 88888.00 2014-11-21 15:51:05.404 325 15149.87 -17.00 53660.01 88888.00 2014-11-21 15:51:05.904 325 15149.86 -16.99 53660.00 88888.00 2014-11-21 15:51:06.404 325 15149.91 -16.96 53659.93 88888.00 2014-11-21 15:51:06.904 325 15149.85 -16.93 53659.91 88888.00 2014-11-21 15:51:07.404 325 15149.81 -16.93 53659.94 88888.00 2014-11-21 15:51:07.904 325 15149.83 -16.87 53659.96 88888.00 2014-11-21 15:51:08.404 325 15149.84 -16.84 53660.00 88888.00 2014-11-21 15:51:08.904 325 15149.87 -16.91 53659.93 88888.00 2014-11-21 15:51:09.404 325 15149.91 -16.95 53659.94 88888.00 2014-11-21 15:51:09.904 325 15149.92 -16.92 53660.03 88888.00 2014-11-21 15:51:10.404 325 15149.93 -16.87 53660.05 88888.00 2014-11-21 15:51:10.904 325 15149.92 -16.74 53660.01 88888.00 2014-11-21 15:51:11.404 325 15149.90 -16.69 53659.99 88888.00 2014-11-21 15:51:11.904 325 15149.92 -16.74 53659.94 88888.00 2014-11-21 15:51:12.404 325 15149.84 -16.80 53659.92 88888.00 2014-11-21 15:51:12.904 325 15149.80 -16.86 53659.91 88888.00 2014-11-21 15:51:13.404 325 15149.81 -16.76 53659.90 88888.00 2014-11-21 15:51:13.904 325 15149.81 -16.75 53659.91 88888.00 2014-11-21 15:51:14.404 325 15149.81 -16.80 53659.92 88888.00 2014-11-21 15:51:14.904 325 15149.74 -16.83 53659.91 88888.00 2014-11-21 15:51:15.404 325 15149.74 -16.82 53659.90 88888.00 2014-11-21 15:51:15.904 325 15149.76 -16.83 53659.89 88888.00 2014-11-21 15:51:16.404 325 15149.76 -16.86 53659.96 88888.00 2014-11-21 15:51:16.904 325 15149.73 -16.89 53659.94 88888.00 2014-11-21 15:51:17.404 325 15149.69 -16.84 53659.87 88888.00 2014-11-21 15:51:17.904 325 15149.69 -16.73 53659.90 88888.00 2014-11-21 15:51:18.404 325 15149.71 -16.73 53659.94 88888.00 2014-11-21 15:51:18.904 325 15149.73 -16.73 53659.87 88888.00 2014-11-21 15:51:19.404 325 15149.73 -16.70 53659.87 88888.00 2014-11-21 15:51:19.904 325 15149.71 -16.73 53659.88 88888.00 2014-11-21 15:51:20.404 325 15149.66 -16.74 53659.87 88888.00 2014-11-21 15:51:20.904 325 15149.65 -16.73 53659.95 88888.00 2014-11-21 15:51:21.404 325 15149.67 -16.68 53659.95 88888.00 2014-11-21 15:51:21.904 325 15149.69 -16.69 53659.96 88888.00 2014-11-21 15:51:22.404 325 15149.69 -16.66 53659.95 88888.00 2014-11-21 15:51:22.904 325 15149.67 -16.65 53659.99 88888.00 2014-11-21 15:51:23.404 325 15149.68 -16.61 53660.03 88888.00 2014-11-21 15:51:23.904 325 15149.68 -16.57 53659.99 88888.00 2014-11-21 15:51:24.404 325 15149.73 -16.58 53659.91 88888.00 2014-11-21 15:51:24.904 325 15149.78 -16.56 53659.90 88888.00 2014-11-21 15:51:25.404 325 15149.77 -16.50 53659.89 88888.00 2014-11-21 15:51:25.904 325 15149.74 -16.48 53659.95 88888.00 2014-11-21 15:51:26.404 325 15149.75 -16.48 53659.91 88888.00 2014-11-21 15:51:26.904 325 15149.72 -16.42 53659.85 88888.00 2014-11-21 15:51:27.404 325 15149.72 -16.41 53659.85 88888.00 2014-11-21 15:51:27.904 325 15149.71 -16.52 53659.87 88888.00 2014-11-21 15:51:28.404 325 15149.74 -16.49 53659.89 88888.00 2014-11-21 15:51:28.904 325 15149.80 -16.42 53659.90 88888.00 2014-11-21 15:51:29.404 325 15149.83 -16.37 53659.88 88888.00 2014-11-21 15:51:29.904 325 15149.91 -16.39 53659.89 88888.00 2014-11-21 15:51:30.404 325 15149.87 -16.36 53659.88 88888.00 2014-11-21 15:51:30.904 325 15149.83 -16.34 53659.84 88888.00 2014-11-21 15:51:31.404 325 15149.83 -16.32 53659.83 88888.00 2014-11-21 15:51:31.904 325 15149.91 -16.31 53659.83 88888.00 2014-11-21 15:51:32.404 325 15149.93 -16.34 53659.80 88888.00 2014-11-21 15:51:32.904 325 15149.94 -16.34 53659.75 88888.00 2014-11-21 15:51:33.404 325 15149.94 -16.33 53659.76 88888.00 2014-11-21 15:51:33.904 325 15149.95 -16.37 53659.78 88888.00 2014-11-21 15:51:34.404 325 15149.99 -16.34 53659.87 88888.00 2014-11-21 15:51:34.904 325 15150.00 -16.34 53659.90 88888.00 2014-11-21 15:51:35.404 325 15150.01 -16.32 53659.90 88888.00 2014-11-21 15:51:35.904 325 15150.03 -16.32 53659.85 88888.00 2014-11-21 15:51:36.404 325 15150.07 -16.19 53659.83 88888.00 2014-11-21 15:51:36.904 325 15150.04 -16.16 53659.79 88888.00 2014-11-21 15:51:37.404 325 15150.01 -16.14 53659.76 88888.00 2014-11-21 15:51:37.904 325 15150.03 -16.14 53659.76 88888.00 2014-11-21 15:51:38.404 325 15150.01 -16.13 53659.70 88888.00 2014-11-21 15:51:38.904 325 15149.99 -16.27 53659.77 88888.00 2014-11-21 15:51:39.404 325 15149.96 -16.36 53659.75 88888.00 2014-11-21 15:51:39.904 325 15149.92 -16.37 53659.69 88888.00 2014-11-21 15:51:40.404 325 15149.93 -16.34 53659.75 88888.00 2014-11-21 15:51:40.904 325 15149.93 -16.31 53659.71 88888.00 2014-11-21 15:51:41.404 325 15149.92 -16.31 53659.70 88888.00 2014-11-21 15:51:41.904 325 15149.90 -16.28 53659.69 88888.00 2014-11-21 15:51:42.404 325 15149.86 -16.31 53659.64 88888.00 2014-11-21 15:51:42.904 325 15149.87 -16.32 53659.64 88888.00 2014-11-21 15:51:43.404 325 15149.83 -16.34 53659.65 88888.00 2014-11-21 15:51:43.904 325 15149.78 -16.25 53659.63 88888.00 2014-11-21 15:51:44.404 325 15149.80 -16.25 53659.54 88888.00 2014-11-21 15:51:44.904 325 15149.80 -16.30 53659.53 88888.00 2014-11-21 15:51:45.404 325 15149.76 -16.33 53659.57 88888.00 2014-11-21 15:51:45.904 325 15149.72 -16.30 53659.62 88888.00 2014-11-21 15:51:46.404 325 15149.74 -16.26 53659.65 88888.00 2014-11-21 15:51:46.904 325 15149.78 -16.30 53659.61 88888.00 2014-11-21 15:51:47.404 325 15149.80 -16.31 53659.64 88888.00 2014-11-21 15:51:47.904 325 15149.73 -16.28 53659.65 88888.00 2014-11-21 15:51:48.404 325 15149.71 -16.30 53659.65 88888.00 2014-11-21 15:51:48.904 325 15149.68 -16.31 53659.59 88888.00 2014-11-21 15:51:49.404 325 15149.65 -16.39 53659.59 88888.00 2014-11-21 15:51:49.904 325 15149.67 -16.37 53659.55 88888.00 2014-11-21 15:51:50.404 325 15149.73 -16.32 53659.50 88888.00 2014-11-21 15:51:50.904 325 15149.75 -16.34 53659.54 88888.00 2014-11-21 15:51:51.404 325 15149.74 -16.30 53659.59 88888.00 2014-11-21 15:51:51.904 325 15149.75 -16.24 53659.60 88888.00 2014-11-21 15:51:52.404 325 15149.73 -16.22 53659.59 88888.00 2014-11-21 15:51:52.904 325 15149.72 -16.24 53659.71 88888.00 2014-11-21 15:51:53.404 325 15149.73 -16.23 53659.74 88888.00 2014-11-21 15:51:53.904 325 15149.77 -16.19 53659.74 88888.00 2014-11-21 15:51:54.404 325 15149.75 -16.20 53659.76 88888.00 2014-11-21 15:51:54.904 325 15149.76 -16.16 53659.74 88888.00 2014-11-21 15:51:55.404 325 15149.74 -16.18 53659.67 88888.00 2014-11-21 15:51:55.904 325 15149.75 -16.22 53659.62 88888.00 2014-11-21 15:51:56.404 325 15149.73 -16.25 53659.63 88888.00 2014-11-21 15:51:56.904 325 15149.71 -16.22 53659.62 88888.00 2014-11-21 15:51:57.404 325 15149.71 -16.18 53659.61 88888.00 2014-11-21 15:51:57.904 325 15149.69 -16.20 53659.67 88888.00 2014-11-21 15:51:58.404 325 15149.71 -16.20 53659.69 88888.00 2014-11-21 15:51:58.904 325 15149.72 -16.13 53659.69 88888.00 2014-11-21 15:51:59.404 325 15149.69 -16.04 53659.72 88888.00 2014-11-21 15:51:59.904 325 15149.66 -16.06 53659.64 88888.00 2014-11-21 15:52:00.404 325 15149.63 -16.00 53659.62 88888.00 2014-11-21 15:52:00.904 325 15149.59 -15.94 53659.63 88888.00 2014-11-21 15:52:01.404 325 15149.56 -15.88 53659.60 88888.00 2014-11-21 15:52:01.904 325 15149.56 -15.89 53659.63 88888.00 2014-11-21 15:52:02.404 325 15149.56 -15.89 53659.70 88888.00 2014-11-21 15:52:02.904 325 15149.54 -15.89 53659.69 88888.00 2014-11-21 15:52:03.404 325 15149.41 -15.85 53659.69 88888.00 2014-11-21 15:52:03.904 325 15149.38 -15.90 53659.64 88888.00 2014-11-21 15:52:04.404 325 15149.38 -15.93 53659.59 88888.00 2014-11-21 15:52:04.904 325 15149.36 -15.92 53659.63 88888.00 2014-11-21 15:52:05.404 325 15149.30 -15.89 53659.71 88888.00 2014-11-21 15:52:05.904 325 15149.31 -15.82 53659.63 88888.00 2014-11-21 15:52:06.404 325 15149.29 -15.84 53659.57 88888.00 2014-11-21 15:52:06.904 325 15149.28 -15.84 53659.67 88888.00 2014-11-21 15:52:07.404 325 15149.24 -15.85 53659.59 88888.00 2014-11-21 15:52:07.904 325 15149.24 -15.92 53659.57 88888.00 2014-11-21 15:52:08.404 325 15149.22 -15.90 53659.53 88888.00 2014-11-21 15:52:08.904 325 15149.18 -15.85 53659.48 88888.00 2014-11-21 15:52:09.404 325 15149.19 -15.78 53659.55 88888.00 2014-11-21 15:52:09.904 325 15149.24 -15.72 53659.52 88888.00 2014-11-21 15:52:10.404 325 15149.26 -15.82 53659.50 88888.00 2014-11-21 15:52:10.904 325 15149.24 -15.82 53659.49 88888.00 2014-11-21 15:52:11.404 325 15149.21 -15.85 53659.56 88888.00 2014-11-21 15:52:11.904 325 15149.26 -15.94 53659.59 88888.00 2014-11-21 15:52:12.404 325 15149.29 -15.88 53659.58 88888.00 2014-11-21 15:52:12.904 325 15149.26 -15.87 53659.53 88888.00 2014-11-21 15:52:13.404 325 15149.22 -15.80 53659.58 88888.00 2014-11-21 15:52:13.904 325 15149.26 -15.71 53659.57 88888.00 2014-11-21 15:52:14.404 325 15149.21 -15.68 53659.69 88888.00 2014-11-21 15:52:14.904 325 15149.11 -15.70 53659.64 88888.00 2014-11-21 15:52:15.404 325 15149.10 -15.64 53659.60 88888.00 2014-11-21 15:52:15.904 325 15149.10 -15.57 53659.60 88888.00 2014-11-21 15:52:16.404 325 15149.12 -15.55 53659.60 88888.00 2014-11-21 15:52:16.904 325 15149.10 -15.62 53659.70 88888.00 2014-11-21 15:52:17.404 325 15149.13 -15.62 53659.69 88888.00 2014-11-21 15:52:17.904 325 15149.18 -15.61 53659.64 88888.00 2014-11-21 15:52:18.404 325 15149.19 -15.55 53659.67 88888.00 2014-11-21 15:52:18.904 325 15149.14 -15.42 53659.68 88888.00 2014-11-21 15:52:19.404 325 15149.11 -15.27 53659.72 88888.00 2014-11-21 15:52:19.904 325 15149.14 -15.46 53659.68 88888.00 2014-11-21 15:52:20.404 325 15149.18 -15.55 53659.62 88888.00 2014-11-21 15:52:20.904 325 15149.20 -15.50 53659.63 88888.00 2014-11-21 15:52:21.404 325 15149.22 -15.48 53659.70 88888.00 2014-11-21 15:52:21.904 325 15149.26 -15.41 53659.73 88888.00 2014-11-21 15:52:22.404 325 15149.22 -15.36 53659.78 88888.00 2014-11-21 15:52:22.904 325 15149.21 -15.32 53659.85 88888.00 2014-11-21 15:52:23.404 325 15149.22 -15.23 53659.87 88888.00 2014-11-21 15:52:23.904 325 15149.26 -15.27 53659.77 88888.00 2014-11-21 15:52:24.404 325 15149.32 -15.28 53659.87 88888.00 2014-11-21 15:52:24.904 325 15149.32 -15.26 53659.91 88888.00 2014-11-21 15:52:25.404 325 15149.32 -15.23 53659.83 88888.00 2014-11-21 15:52:25.904 325 15149.33 -15.24 53659.87 88888.00 2014-11-21 15:52:26.404 325 15149.36 -15.21 53659.84 88888.00 2014-11-21 15:52:26.904 325 15149.37 -15.21 53659.84 88888.00 2014-11-21 15:52:27.404 325 15149.32 -15.20 53659.88 88888.00 2014-11-21 15:52:27.904 325 15149.33 -15.23 53659.85 88888.00 2014-11-21 15:52:28.404 325 15149.39 -15.10 53659.84 88888.00 2014-11-21 15:52:28.904 325 15149.40 -14.88 53659.91 88888.00 2014-11-21 15:52:29.404 325 15149.40 -14.93 53659.91 88888.00 2014-11-21 15:52:29.904 325 15149.37 -15.04 53659.92 88888.00 2014-11-21 15:52:30.404 325 15149.40 -14.98 53659.97 88888.00 2014-11-21 15:52:30.904 325 15149.39 -14.96 53659.98 88888.00 2014-11-21 15:52:31.404 325 15149.39 -14.90 53659.97 88888.00 2014-11-21 15:52:31.904 325 15149.41 -14.88 53659.94 88888.00 2014-11-21 15:52:32.404 325 15149.39 -14.88 53659.94 88888.00 2014-11-21 15:52:32.904 325 15149.42 -14.88 53659.95 88888.00 2014-11-21 15:52:33.404 325 15149.37 -14.88 53659.94 88888.00 2014-11-21 15:52:33.904 325 15149.41 -14.80 53659.91 88888.00 2014-11-21 15:52:34.404 325 15149.45 -14.61 53659.94 88888.00 2014-11-21 15:52:34.904 325 15149.46 -14.70 53659.98 88888.00 2014-11-21 15:52:35.404 325 15149.40 -14.77 53659.97 88888.00 2014-11-21 15:52:35.904 325 15149.44 -14.77 53660.07 88888.00 2014-11-21 15:52:36.404 325 15149.47 -14.78 53660.11 88888.00 2014-11-21 15:52:36.904 325 15149.46 -14.77 53660.04 88888.00 2014-11-21 15:52:37.404 325 15149.45 -14.76 53659.96 88888.00 2014-11-21 15:52:37.904 325 15149.44 -14.75 53660.04 88888.00 2014-11-21 15:52:38.404 325 15149.44 -14.63 53660.03 88888.00 2014-11-21 15:52:38.904 325 15149.42 -14.69 53659.97 88888.00 2014-11-21 15:52:39.404 325 15149.46 -14.75 53659.93 88888.00 2014-11-21 15:52:39.904 325 15149.41 -14.72 53659.91 88888.00 2014-11-21 15:52:40.404 325 15149.44 -14.70 53659.94 88888.00 2014-11-21 15:52:40.904 325 15149.37 -14.70 53659.97 88888.00 2014-11-21 15:52:41.404 325 15149.31 -14.70 53660.03 88888.00 2014-11-21 15:52:41.904 325 15149.33 -14.69 53660.07 88888.00 2014-11-21 15:52:42.404 325 15149.35 -14.70 53659.99 88888.00 2014-11-21 15:52:42.904 325 15149.32 -14.75 53660.00 88888.00 2014-11-21 15:52:43.404 325 15149.30 -14.77 53660.07 88888.00 2014-11-21 15:52:43.904 325 15149.27 -14.75 53660.03 88888.00 2014-11-21 15:52:44.404 325 15149.26 -14.80 53660.03 88888.00 2014-11-21 15:52:44.904 325 15149.26 -14.79 53660.01 88888.00 2014-11-21 15:52:45.404 325 15149.28 -14.78 53659.96 88888.00 2014-11-21 15:52:45.904 325 15149.29 -14.77 53660.00 88888.00 2014-11-21 15:52:46.404 325 15149.30 -14.76 53659.99 88888.00 2014-11-21 15:52:46.904 325 15149.26 -14.68 53659.94 88888.00 2014-11-21 15:52:47.404 325 15149.17 -14.77 53659.93 88888.00 2014-11-21 15:52:47.904 325 15149.22 -14.86 53659.94 88888.00 2014-11-21 15:52:48.404 325 15149.26 -14.89 53659.95 88888.00 2014-11-21 15:52:48.904 325 15149.27 -14.83 53659.94 88888.00 2014-11-21 15:52:49.404 325 15149.27 -14.85 53659.89 88888.00 2014-11-21 15:52:49.904 325 15149.29 -14.80 53659.87 88888.00 2014-11-21 15:52:50.404 325 15149.37 -14.85 53659.88 88888.00 2014-11-21 15:52:50.904 325 15149.40 -14.87 53659.88 88888.00 2014-11-21 15:52:51.404 325 15149.36 -14.84 53659.90 88888.00 2014-11-21 15:52:51.904 325 15149.28 -14.94 53659.82 88888.00 2014-11-21 15:52:52.404 325 15149.27 -15.03 53659.87 88888.00 2014-11-21 15:52:52.904 325 15149.22 -15.10 53659.84 88888.00 2014-11-21 15:52:53.404 325 15149.27 -15.07 53659.80 88888.00 2014-11-21 15:52:53.904 325 15149.29 -15.05 53659.77 88888.00 2014-11-21 15:52:54.404 325 15149.31 -14.99 53659.85 88888.00 2014-11-21 15:52:54.904 325 15149.31 -14.90 53659.94 88888.00 2014-11-21 15:52:55.404 325 15149.31 -14.98 53659.96 88888.00 2014-11-21 15:52:55.904 325 15149.24 -15.01 53659.92 88888.00 2014-11-21 15:52:56.404 325 15149.18 -14.98 53659.81 88888.00 2014-11-21 15:52:56.904 325 15149.12 -15.04 53659.74 88888.00 2014-11-21 15:52:57.404 325 15149.03 -14.97 53659.75 88888.00 2014-11-21 15:52:57.904 325 15148.99 -14.83 53659.76 88888.00 2014-11-21 15:52:58.404 325 15148.93 -14.71 53659.75 88888.00 2014-11-21 15:52:58.904 325 15148.91 -14.73 53659.79 88888.00 2014-11-21 15:52:59.404 325 15148.90 -14.70 53659.82 88888.00 2014-11-21 15:52:59.904 325 15148.87 -14.73 53659.83 88888.00 2014-11-21 15:53:00.404 325 15148.85 -14.71 53659.85 88888.00 2014-11-21 15:53:00.904 325 15148.85 -14.69 53659.87 88888.00 2014-11-21 15:53:01.404 325 15148.87 -14.59 53659.89 88888.00 2014-11-21 15:53:01.904 325 15148.90 -14.55 53659.84 88888.00 2014-11-21 15:53:02.404 325 15148.85 -14.52 53659.88 88888.00 2014-11-21 15:53:02.904 325 15148.78 -14.50 53659.93 88888.00 2014-11-21 15:53:03.404 325 15148.75 -14.38 53659.91 88888.00 2014-11-21 15:53:03.904 325 15148.76 -14.35 53659.90 88888.00 2014-11-21 15:53:04.404 325 15148.77 -14.34 53659.89 88888.00 2014-11-21 15:53:04.904 325 15148.78 -14.35 53659.88 88888.00 2014-11-21 15:53:05.404 325 15148.75 -14.41 53659.92 88888.00 2014-11-21 15:53:05.904 325 15148.75 -14.37 53659.97 88888.00 2014-11-21 15:53:06.404 325 15148.79 -14.27 53659.93 88888.00 2014-11-21 15:53:06.904 325 15148.76 -14.24 53659.92 88888.00 2014-11-21 15:53:07.404 325 15148.77 -14.09 53659.91 88888.00 2014-11-21 15:53:07.904 325 15148.79 -14.07 53659.92 88888.00 2014-11-21 15:53:08.404 325 15148.83 -14.07 53659.94 88888.00 2014-11-21 15:53:08.904 325 15148.76 -14.02 53659.82 88888.00 2014-11-21 15:53:09.404 325 15148.73 -14.05 53659.74 88888.00 2014-11-21 15:53:09.904 325 15148.76 -14.07 53659.78 88888.00 2014-11-21 15:53:10.404 325 15148.75 -13.98 53659.81 88888.00 2014-11-21 15:53:10.904 325 15148.75 -13.94 53659.81 88888.00 2014-11-21 15:53:11.404 325 15148.84 -13.95 53659.77 88888.00 2014-11-21 15:53:11.904 325 15148.85 -13.92 53659.78 88888.00 2014-11-21 15:53:12.404 325 15148.82 -13.83 53659.73 88888.00 2014-11-21 15:53:12.904 325 15148.83 -13.82 53659.74 88888.00 2014-11-21 15:53:13.404 325 15148.91 -13.81 53659.77 88888.00 2014-11-21 15:53:13.904 325 15148.93 -13.77 53659.72 88888.00 2014-11-21 15:53:14.404 325 15148.95 -13.71 53659.63 88888.00 2014-11-21 15:53:14.904 325 15149.05 -13.83 53659.56 88888.00 2014-11-21 15:53:15.404 325 15149.09 -13.97 53659.52 88888.00 2014-11-21 15:53:15.904 325 15149.09 -13.94 53659.41 88888.00 2014-11-21 15:53:16.404 325 15149.10 -13.92 53659.34 88888.00 2014-11-21 15:53:16.904 325 15149.05 -14.00 53659.40 88888.00 2014-11-21 15:53:17.404 325 15149.05 -13.98 53659.36 88888.00 2014-11-21 15:53:17.904 325 15149.02 -13.97 53659.38 88888.00 2014-11-21 15:53:18.404 325 15149.01 -14.00 53659.35 88888.00 2014-11-21 15:53:18.904 325 15149.04 -14.01 53659.38 88888.00 2014-11-21 15:53:19.404 325 15149.03 -13.99 53659.48 88888.00 2014-11-21 15:53:19.904 325 15149.01 -13.97 53659.49 88888.00 2014-11-21 15:53:20.404 325 15148.95 -14.05 53659.41 88888.00 2014-11-21 15:53:20.904 325 15148.95 -14.00 53659.41 88888.00 2014-11-21 15:53:21.404 325 15148.91 -13.93 53659.41 88888.00 2014-11-21 15:53:21.904 325 15148.81 -14.01 53659.37 88888.00 2014-11-21 15:53:22.404 325 15148.81 -14.06 53659.29 88888.00 2014-11-21 15:53:22.904 325 15148.83 -14.10 53659.38 88888.00 2014-11-21 15:53:23.404 325 15148.82 -14.12 53659.44 88888.00 2014-11-21 15:53:23.904 325 15148.75 -14.12 53659.54 88888.00 2014-11-21 15:53:24.404 325 15148.72 -14.16 53659.58 88888.00 2014-11-21 15:53:24.904 325 15148.74 -14.24 53659.62 88888.00 2014-11-21 15:53:25.404 325 15148.74 -14.28 53659.62 88888.00 2014-11-21 15:53:25.904 325 15148.72 -14.27 53659.63 88888.00 2014-11-21 15:53:26.404 325 15148.67 -14.23 53659.60 88888.00 2014-11-21 15:53:26.904 325 15148.65 -14.23 53659.60 88888.00 2014-11-21 15:53:27.404 325 15148.65 -14.18 53659.63 88888.00 2014-11-21 15:53:27.904 325 15148.67 -14.08 53659.58 88888.00 2014-11-21 15:53:28.404 325 15148.76 -14.09 53659.55 88888.00 2014-11-21 15:53:28.904 325 15148.77 -14.08 53659.54 88888.00 2014-11-21 15:53:29.404 325 15148.78 -14.06 53659.53 88888.00 2014-11-21 15:53:29.904 325 15148.77 -13.98 53659.56 88888.00 2014-11-21 15:53:30.404 325 15148.76 -13.98 53659.58 88888.00 2014-11-21 15:53:30.904 325 15148.72 -13.93 53659.59 88888.00 2014-11-21 15:53:31.404 325 15148.69 -13.84 53659.59 88888.00 2014-11-21 15:53:31.904 325 15148.74 -13.77 53659.68 88888.00 2014-11-21 15:53:32.404 325 15148.76 -13.75 53659.72 88888.00 2014-11-21 15:53:32.904 325 15148.73 -13.71 53659.68 88888.00 2014-11-21 15:53:33.404 325 15148.62 -13.59 53659.71 88888.00 2014-11-21 15:53:33.904 325 15148.62 -13.52 53659.63 88888.00 2014-11-21 15:53:34.404 325 15148.64 -13.51 53659.60 88888.00 2014-11-21 15:53:34.904 325 15148.64 -13.52 53659.69 88888.00 2014-11-21 15:53:35.404 325 15148.63 -13.43 53659.64 88888.00 2014-11-21 15:53:35.904 325 15148.60 -13.39 53659.58 88888.00 2014-11-21 15:53:36.404 325 15148.58 -13.38 53659.61 88888.00 2014-11-21 15:53:36.904 325 15148.59 -13.32 53659.65 88888.00 2014-11-21 15:53:37.404 325 15148.60 -13.29 53659.70 88888.00 2014-11-21 15:53:37.904 325 15148.66 -13.28 53659.65 88888.00 2014-11-21 15:53:38.404 325 15148.68 -13.15 53659.67 88888.00 2014-11-21 15:53:38.904 325 15148.66 -13.05 53659.61 88888.00 2014-11-21 15:53:39.404 325 15148.59 -13.07 53659.58 88888.00 2014-11-21 15:53:39.904 325 15148.58 -13.12 53659.58 88888.00 2014-11-21 15:53:40.404 325 15148.59 -13.00 53659.50 88888.00 2014-11-21 15:53:40.904 325 15148.57 -12.87 53659.43 88888.00 2014-11-21 15:53:41.404 325 15148.54 -12.87 53659.49 88888.00 2014-11-21 15:53:41.904 325 15148.53 -12.84 53659.53 88888.00 2014-11-21 15:53:42.404 325 15148.55 -12.86 53659.57 88888.00 2014-11-21 15:53:42.904 325 15148.51 -12.80 53659.54 88888.00 2014-11-21 15:53:43.404 325 15148.50 -12.80 53659.55 88888.00 2014-11-21 15:53:43.904 325 15148.50 -12.77 53659.59 88888.00 2014-11-21 15:53:44.404 325 15148.47 -12.70 53659.52 88888.00 2014-11-21 15:53:44.904 325 15148.48 -12.64 53659.51 88888.00 2014-11-21 15:53:45.404 325 15148.44 -12.61 53659.54 88888.00 2014-11-21 15:53:45.904 325 15148.44 -12.60 53659.55 88888.00 2014-11-21 15:53:46.404 325 15148.46 -12.60 53659.50 88888.00 2014-11-21 15:53:46.904 325 15148.41 -12.60 53659.50 88888.00 2014-11-21 15:53:47.404 325 15148.37 -12.50 53659.52 88888.00 2014-11-21 15:53:47.904 325 15148.40 -12.45 53659.50 88888.00 2014-11-21 15:53:48.404 325 15148.39 -12.38 53659.48 88888.00 2014-11-21 15:53:48.904 325 15148.32 -12.36 53659.46 88888.00 2014-11-21 15:53:49.404 325 15148.33 -12.37 53659.42 88888.00 2014-11-21 15:53:49.904 325 15148.33 -12.27 53659.42 88888.00 2014-11-21 15:53:50.404 325 15148.28 -12.26 53659.48 88888.00 2014-11-21 15:53:50.904 325 15148.31 -12.25 53659.55 88888.00 2014-11-21 15:53:51.404 325 15148.35 -12.20 53659.52 88888.00 2014-11-21 15:53:51.904 325 15148.37 -12.09 53659.52 88888.00 2014-11-21 15:53:52.404 325 15148.39 -11.96 53659.56 88888.00 2014-11-21 15:53:52.904 325 15148.37 -11.98 53659.50 88888.00 2014-11-21 15:53:53.404 325 15148.35 -11.98 53659.38 88888.00 2014-11-21 15:53:53.904 325 15148.32 -11.91 53659.40 88888.00 2014-11-21 15:53:54.404 325 15148.35 -11.85 53659.38 88888.00 2014-11-21 15:53:54.904 325 15148.32 -11.82 53659.36 88888.00 2014-11-21 15:53:55.404 325 15148.35 -11.81 53659.38 88888.00 2014-11-21 15:53:55.904 325 15148.38 -11.76 53659.42 88888.00 2014-11-21 15:53:56.404 325 15148.40 -11.46 53659.43 88888.00 2014-11-21 15:53:56.904 325 15148.44 -11.47 53659.42 88888.00 2014-11-21 15:53:57.404 325 15148.49 -11.51 53659.42 88888.00 2014-11-21 15:53:57.904 325 15148.53 -11.53 53659.37 88888.00 2014-11-21 15:53:58.404 325 15148.55 -11.56 53659.35 88888.00 2014-11-21 15:53:58.904 325 15148.60 -11.44 53659.35 88888.00 2014-11-21 15:53:59.404 325 15148.65 -11.42 53659.29 88888.00 2014-11-21 15:53:59.904 325 15148.65 -11.43 53659.23 88888.00 2014-11-21 15:54:00.404 325 15148.69 -11.36 53659.19 88888.00 2014-11-21 15:54:00.904 325 15148.78 -11.34 53659.19 88888.00 2014-11-21 15:54:01.404 325 15148.82 -11.26 53659.19 88888.00 2014-11-21 15:54:01.904 325 15148.83 -11.29 53659.13 88888.00 2014-11-21 15:54:02.404 325 15148.76 -11.27 53659.10 88888.00 2014-11-21 15:54:02.904 325 15148.78 -11.24 53659.08 88888.00 2014-11-21 15:54:03.404 325 15148.86 -11.21 53658.99 88888.00 2014-11-21 15:54:03.904 325 15148.91 -11.17 53658.93 88888.00 2014-11-21 15:54:04.404 325 15148.92 -11.15 53658.84 88888.00 2014-11-21 15:54:04.904 325 15148.92 -11.18 53658.83 88888.00 2014-11-21 15:54:05.404 325 15148.93 -11.21 53658.71 88888.00 2014-11-21 15:54:05.904 325 15148.99 -11.21 53658.70 88888.00 2014-11-21 15:54:06.404 325 15149.01 -11.24 53658.64 88888.00 2014-11-21 15:54:06.904 325 15149.03 -11.22 53658.64 88888.00 2014-11-21 15:54:07.404 325 15149.03 -11.25 53658.69 88888.00 2014-11-21 15:54:07.904 325 15149.06 -11.18 53658.64 88888.00 2014-11-21 15:54:08.404 325 15149.11 -11.14 53658.64 88888.00 2014-11-21 15:54:08.904 325 15149.11 -11.20 53658.59 88888.00 2014-11-21 15:54:09.404 325 15149.09 -11.16 53658.59 88888.00 2014-11-21 15:54:09.904 325 15149.05 -11.13 53658.52 88888.00 2014-11-21 15:54:10.404 325 15149.04 -11.07 53658.46 88888.00 2014-11-21 15:54:10.904 325 15149.05 -11.16 53658.46 88888.00 2014-11-21 15:54:11.404 325 15149.09 -11.17 53658.38 88888.00 2014-11-21 15:54:11.904 325 15149.11 -11.14 53658.33 88888.00 2014-11-21 15:54:12.404 325 15149.09 -11.12 53658.27 88888.00 2014-11-21 15:54:12.904 325 15149.05 -11.16 53658.25 88888.00 2014-11-21 15:54:13.404 325 15149.06 -11.18 53658.16 88888.00 2014-11-21 15:54:13.904 325 15149.09 -11.20 53658.14 88888.00 2014-11-21 15:54:14.404 325 15149.15 -11.18 53658.14 88888.00 2014-11-21 15:54:14.904 325 15149.13 -11.20 53658.18 88888.00 2014-11-21 15:54:15.404 325 15149.10 -11.23 53658.18 88888.00 2014-11-21 15:54:15.904 325 15149.03 -11.25 53658.16 88888.00 2014-11-21 15:54:16.404 325 15149.00 -11.30 53658.18 88888.00 2014-11-21 15:54:16.904 325 15148.97 -11.33 53658.13 88888.00 2014-11-21 15:54:17.404 325 15148.99 -11.31 53658.11 88888.00 2014-11-21 15:54:17.904 325 15149.01 -11.33 53658.09 88888.00 2014-11-21 15:54:18.404 325 15149.02 -11.26 53658.13 88888.00 2014-11-21 15:54:18.904 325 15149.04 -11.29 53658.12 88888.00 2014-11-21 15:54:19.404 325 15149.04 -11.24 53658.06 88888.00 2014-11-21 15:54:19.904 325 15149.08 -11.33 53658.07 88888.00 2014-11-21 15:54:20.404 325 15149.03 -11.39 53658.09 88888.00 2014-11-21 15:54:20.904 325 15149.00 -11.31 53658.12 88888.00 2014-11-21 15:54:21.404 325 15148.96 -11.29 53658.09 88888.00 2014-11-21 15:54:21.904 325 15148.95 -11.32 53658.11 88888.00 2014-11-21 15:54:22.404 325 15148.97 -11.35 53658.13 88888.00 2014-11-21 15:54:22.904 325 15149.02 -11.35 53658.08 88888.00 2014-11-21 15:54:23.404 325 15149.04 -11.31 53658.01 88888.00 2014-11-21 15:54:23.904 325 15149.02 -11.27 53657.96 88888.00 2014-11-21 15:54:24.404 325 15149.01 -11.30 53657.95 88888.00 2014-11-21 15:54:24.904 325 15149.03 -11.36 53657.94 88888.00 2014-11-21 15:54:25.404 325 15149.06 -11.40 53657.89 88888.00 2014-11-21 15:54:25.904 325 15149.11 -11.36 53657.90 88888.00 2014-11-21 15:54:26.404 325 15149.12 -11.34 53658.01 88888.00 2014-11-21 15:54:26.904 325 15149.10 -11.31 53658.06 88888.00 2014-11-21 15:54:27.404 325 15149.09 -11.36 53658.02 88888.00 2014-11-21 15:54:27.904 325 15149.04 -11.38 53658.01 88888.00 2014-11-21 15:54:28.404 325 15149.03 -11.33 53658.00 88888.00 2014-11-21 15:54:28.904 325 15149.01 -11.33 53657.90 88888.00 2014-11-21 15:54:29.404 325 15148.97 -11.30 53657.89 88888.00 2014-11-21 15:54:29.904 325 15148.96 -11.25 53657.83 88888.00 2014-11-21 15:54:30.404 325 15148.93 -11.25 53657.76 88888.00 2014-11-21 15:54:30.904 325 15148.91 -11.30 53657.74 88888.00 2014-11-21 15:54:31.404 325 15148.93 -11.29 53657.77 88888.00 2014-11-21 15:54:31.904 325 15148.90 -11.20 53657.79 88888.00 2014-11-21 15:54:32.404 325 15148.84 -11.17 53657.70 88888.00 2014-11-21 15:54:32.904 325 15148.83 -11.07 53657.70 88888.00 2014-11-21 15:54:33.404 325 15148.83 -11.08 53657.78 88888.00 2014-11-21 15:54:33.904 325 15148.84 -10.99 53657.81 88888.00 2014-11-21 15:54:34.404 325 15148.85 -10.98 53657.76 88888.00 2014-11-21 15:54:34.904 325 15148.85 -10.94 53657.80 88888.00 2014-11-21 15:54:35.404 325 15148.81 -10.84 53657.82 88888.00 2014-11-21 15:54:35.904 325 15148.85 -10.81 53657.75 88888.00 2014-11-21 15:54:36.404 325 15148.87 -10.77 53657.71 88888.00 2014-11-21 15:54:36.904 325 15148.85 -10.72 53657.65 88888.00 2014-11-21 15:54:37.404 325 15148.83 -10.72 53657.63 88888.00 2014-11-21 15:54:37.904 325 15148.81 -10.62 53657.59 88888.00 2014-11-21 15:54:38.404 325 15148.85 -10.52 53657.66 88888.00 2014-11-21 15:54:38.904 325 15148.90 -10.51 53657.70 88888.00 2014-11-21 15:54:39.404 325 15148.90 -10.48 53657.76 88888.00 2014-11-21 15:54:39.904 325 15148.91 -10.51 53657.76 88888.00 2014-11-21 15:54:40.404 325 15148.94 -10.47 53657.77 88888.00 2014-11-21 15:54:40.904 325 15148.92 -10.39 53657.72 88888.00 2014-11-21 15:54:41.404 325 15148.94 -10.42 53657.68 88888.00 2014-11-21 15:54:41.904 325 15149.00 -10.40 53657.65 88888.00 2014-11-21 15:54:42.404 325 15149.06 -10.36 53657.58 88888.00 2014-11-21 15:54:42.904 325 15149.10 -10.27 53657.58 88888.00 2014-11-21 15:54:43.404 325 15149.10 -10.22 53657.67 88888.00 2014-11-21 15:54:43.904 325 15149.11 -10.25 53657.67 88888.00 2014-11-21 15:54:44.404 325 15149.19 -10.14 53657.75 88888.00 2014-11-21 15:54:44.904 325 15149.21 -10.04 53657.77 88888.00 2014-11-21 15:54:45.404 325 15149.18 -10.00 53657.73 88888.00 2014-11-21 15:54:45.904 325 15149.14 -9.95 53657.74 88888.00 2014-11-21 15:54:46.404 325 15149.15 -9.86 53657.74 88888.00 2014-11-21 15:54:46.904 325 15149.19 -9.79 53657.78 88888.00 2014-11-21 15:54:47.404 325 15149.27 -9.79 53657.77 88888.00 2014-11-21 15:54:47.904 325 15149.29 -9.71 53657.74 88888.00 2014-11-21 15:54:48.404 325 15149.35 -9.60 53657.65 88888.00 2014-11-21 15:54:48.904 325 15149.36 -9.52 53657.56 88888.00 2014-11-21 15:54:49.404 325 15149.36 -9.51 53657.62 88888.00 2014-11-21 15:54:49.904 325 15149.37 -9.45 53657.60 88888.00 2014-11-21 15:54:50.404 325 15149.39 -9.45 53657.58 88888.00 2014-11-21 15:54:50.904 325 15149.36 -9.33 53657.60 88888.00 2014-11-21 15:54:51.404 325 15149.33 -9.25 53657.70 88888.00 2014-11-21 15:54:51.904 325 15149.39 -9.22 53657.67 88888.00 2014-11-21 15:54:52.404 325 15149.47 -9.21 53657.68 88888.00 2014-11-21 15:54:52.904 325 15149.46 -9.18 53657.66 88888.00 2014-11-21 15:54:53.404 325 15149.45 -9.02 53657.59 88888.00 2014-11-21 15:54:53.904 325 15149.49 -8.97 53657.57 88888.00 2014-11-21 15:54:54.404 325 15149.55 -8.89 53657.52 88888.00 2014-11-21 15:54:54.904 325 15149.58 -8.75 53657.49 88888.00 2014-11-21 15:54:55.404 325 15149.64 -8.57 53657.46 88888.00 2014-11-21 15:54:55.904 325 15149.64 -8.57 53657.38 88888.00 2014-11-21 15:54:56.404 325 15149.65 -8.52 53657.38 88888.00 2014-11-21 15:54:56.904 325 15149.68 -8.41 53657.36 88888.00 2014-11-21 15:54:57.404 325 15149.75 -8.32 53657.40 88888.00 2014-11-21 15:54:57.904 325 15149.80 -8.27 53657.40 88888.00 2014-11-21 15:54:58.404 325 15149.78 -8.21 53657.40 88888.00 2014-11-21 15:54:58.904 325 15149.80 -8.15 53657.40 88888.00 2014-11-21 15:54:59.404 325 15149.83 -8.04 53657.43 88888.00 2014-11-21 15:54:59.904 325 15149.82 -7.92 53657.41 88888.00 2014-11-21 15:55:00.404 325 15149.74 -7.90 53657.35 88888.00 2014-11-21 15:55:00.904 325 15149.73 -7.83 53657.28 88888.00 2014-11-21 15:55:01.404 325 15149.74 -7.92 53657.22 88888.00 2014-11-21 15:55:01.904 325 15149.73 -8.04 53657.25 88888.00 2014-11-21 15:55:02.404 325 15149.72 -8.04 53657.25 88888.00 2014-11-21 15:55:02.904 325 15149.66 -7.97 53657.27 88888.00 2014-11-21 15:55:03.404 325 15149.60 -7.92 53657.26 88888.00 2014-11-21 15:55:03.904 325 15149.56 -7.94 53657.23 88888.00 2014-11-21 15:55:04.404 325 15149.55 -7.94 53657.25 88888.00 2014-11-21 15:55:04.904 325 15149.58 -7.98 53657.27 88888.00 2014-11-21 15:55:05.404 325 15149.66 -8.04 53657.25 88888.00 2014-11-21 15:55:05.904 325 15149.64 -8.06 53657.17 88888.00 2014-11-21 15:55:06.404 325 15149.60 -8.13 53657.12 88888.00 2014-11-21 15:55:06.904 325 15149.57 -8.14 53657.12 88888.00 2014-11-21 15:55:07.404 325 15149.59 -8.12 53657.11 88888.00 2014-11-21 15:55:07.904 325 15149.55 -8.16 53657.10 88888.00 2014-11-21 15:55:08.404 325 15149.57 -8.19 53657.04 88888.00 2014-11-21 15:55:08.904 325 15149.56 -8.18 53657.02 88888.00 2014-11-21 15:55:09.404 325 15149.60 -8.16 53657.08 88888.00 2014-11-21 15:55:09.904 325 15149.64 -8.13 53657.09 88888.00 2014-11-21 15:55:10.404 325 15149.65 -8.10 53657.00 88888.00 2014-11-21 15:55:10.904 325 15149.67 -8.10 53657.07 88888.00 2014-11-21 15:55:11.404 325 15149.66 -8.12 53657.04 88888.00 2014-11-21 15:55:11.904 325 15149.60 -8.13 53657.01 88888.00 2014-11-21 15:55:12.404 325 15149.60 -8.10 53656.93 88888.00 2014-11-21 15:55:12.904 325 15149.59 -8.11 53656.82 88888.00 2014-11-21 15:55:13.404 325 15149.53 -8.22 53656.81 88888.00 2014-11-21 15:55:13.904 325 15149.53 -8.21 53656.75 88888.00 2014-11-21 15:55:14.404 325 15149.54 -8.21 53656.75 88888.00 2014-11-21 15:55:14.904 325 15149.48 -8.16 53656.69 88888.00 2014-11-21 15:55:15.404 325 15149.46 -8.16 53656.66 88888.00 2014-11-21 15:55:15.904 325 15149.46 -8.11 53656.65 88888.00 2014-11-21 15:55:16.404 325 15149.48 -8.10 53656.62 88888.00 2014-11-21 15:55:16.904 325 15149.49 -8.10 53656.65 88888.00 2014-11-21 15:55:17.404 325 15149.45 -8.15 53656.61 88888.00 2014-11-21 15:55:17.904 325 15149.42 -8.19 53656.64 88888.00 2014-11-21 15:55:18.404 325 15149.42 -8.19 53656.59 88888.00 2014-11-21 15:55:18.904 325 15149.40 -8.18 53656.50 88888.00 2014-11-21 15:55:19.404 325 15149.40 -8.18 53656.39 88888.00 2014-11-21 15:55:19.904 325 15149.35 -8.19 53656.38 88888.00 2014-11-21 15:55:20.404 325 15149.29 -8.37 53656.39 88888.00 2014-11-21 15:55:20.904 325 15149.27 -8.50 53656.40 88888.00 2014-11-21 15:55:21.404 325 15149.21 -8.44 53656.39 88888.00 2014-11-21 15:55:21.904 325 15149.23 -8.42 53656.41 88888.00 2014-11-21 15:55:22.404 325 15149.27 -8.40 53656.39 88888.00 2014-11-21 15:55:22.904 325 15149.28 -8.33 53656.33 88888.00 2014-11-21 15:55:23.404 325 15149.29 -8.33 53656.32 88888.00 2014-11-21 15:55:23.904 325 15149.26 -8.35 53656.28 88888.00 2014-11-21 15:55:24.405 325 15149.29 -8.39 53656.27 88888.00 2014-11-21 15:55:24.905 325 15149.36 -8.42 53656.26 88888.00 2014-11-21 15:55:25.405 325 15149.38 -8.30 53656.22 88888.00 2014-11-21 15:55:25.905 325 15149.37 -8.21 53656.19 88888.00 2014-11-21 15:55:26.405 325 15149.38 -8.37 53656.19 88888.00 2014-11-21 15:55:26.905 325 15149.39 -8.45 53656.18 88888.00 2014-11-21 15:55:27.405 325 15149.38 -8.45 53656.26 88888.00 2014-11-21 15:55:27.905 325 15149.37 -8.49 53656.31 88888.00 2014-11-21 15:55:28.405 325 15149.37 -8.54 53656.35 88888.00 2014-11-21 15:55:28.905 325 15149.36 -8.49 53656.38 88888.00 2014-11-21 15:55:29.405 325 15149.39 -8.47 53656.42 88888.00 2014-11-21 15:55:29.905 325 15149.39 -8.39 53656.37 88888.00 2014-11-21 15:55:30.405 325 15149.39 -8.36 53656.33 88888.00 2014-11-21 15:55:30.905 325 15149.40 -8.26 53656.32 88888.00 2014-11-21 15:55:31.405 325 15149.42 -8.28 53656.30 88888.00 2014-11-21 15:55:31.905 325 15149.46 -8.23 53656.31 88888.00 2014-11-21 15:55:32.405 325 15149.48 -8.15 53656.31 88888.00 2014-11-21 15:55:32.905 325 15149.51 -8.10 53656.31 88888.00 2014-11-21 15:55:33.405 325 15149.49 -8.04 53656.40 88888.00 2014-11-21 15:55:33.905 325 15149.40 -7.98 53656.35 88888.00 2014-11-21 15:55:34.405 325 15149.37 -7.86 53656.40 88888.00 2014-11-21 15:55:34.905 325 15149.38 -7.77 53656.40 88888.00 2014-11-21 15:55:35.405 325 15149.33 -7.79 53656.49 88888.00 2014-11-21 15:55:35.905 325 15149.32 -7.79 53656.47 88888.00 2014-11-21 15:55:36.405 325 15149.26 -7.69 53656.45 88888.00 2014-11-21 15:55:36.905 325 15149.23 -7.66 53656.52 88888.00 2014-11-21 15:55:37.405 325 15149.24 -7.61 53656.53 88888.00 2014-11-21 15:55:37.905 325 15149.22 -7.61 53656.54 88888.00 2014-11-21 15:55:38.405 325 15149.20 -7.69 53656.54 88888.00 2014-11-21 15:55:38.905 325 15149.17 -7.75 53656.46 88888.00 2014-11-21 15:55:39.405 325 15149.10 -7.77 53656.45 88888.00 2014-11-21 15:55:39.905 325 15149.05 -7.76 53656.48 88888.00 2014-11-21 15:55:40.405 325 15149.03 -7.72 53656.48 88888.00 2014-11-21 15:55:40.905 325 15148.96 -7.72 53656.48 88888.00 2014-11-21 15:55:41.405 325 15148.91 -7.81 53656.38 88888.00 2014-11-21 15:55:41.905 325 15148.83 -7.83 53656.35 88888.00 2014-11-21 15:55:42.405 325 15148.76 -7.87 53656.32 88888.00 2014-11-21 15:55:42.905 325 15148.74 -7.92 53656.26 88888.00 2014-11-21 15:55:43.405 325 15148.75 -7.92 53656.20 88888.00 2014-11-21 15:55:43.905 325 15148.74 -7.87 53656.20 88888.00 2014-11-21 15:55:44.405 325 15148.78 -7.85 53656.13 88888.00 2014-11-21 15:55:44.905 325 15148.75 -7.78 53656.15 88888.00 2014-11-21 15:55:45.405 325 15148.66 -7.77 53656.12 88888.00 2014-11-21 15:55:45.905 325 15148.66 -7.78 53656.14 88888.00 2014-11-21 15:55:46.405 325 15148.65 -7.81 53656.07 88888.00 2014-11-21 15:55:46.905 325 15148.63 -7.84 53655.98 88888.00 2014-11-21 15:55:47.405 325 15148.57 -7.80 53655.96 88888.00 2014-11-21 15:55:47.905 325 15148.56 -7.78 53655.91 88888.00 2014-11-21 15:55:48.405 325 15148.50 -7.84 53655.93 88888.00 2014-11-21 15:55:48.905 325 15148.46 -7.89 53655.88 88888.00 2014-11-21 15:55:49.405 325 15148.45 -7.90 53655.80 88888.00 2014-11-21 15:55:49.905 325 15148.39 -7.86 53655.77 88888.00 2014-11-21 15:55:50.405 325 15148.30 -7.86 53655.71 88888.00 2014-11-21 15:55:50.905 325 15148.24 -7.86 53655.69 88888.00 2014-11-21 15:55:51.405 325 15148.21 -7.93 53655.68 88888.00 2014-11-21 15:55:51.905 325 15148.17 -7.92 53655.65 88888.00 2014-11-21 15:55:52.405 325 15148.09 -7.87 53655.65 88888.00 2014-11-21 15:55:52.905 325 15148.08 -7.84 53655.69 88888.00 2014-11-21 15:55:53.405 325 15148.08 -7.86 53655.61 88888.00 2014-11-21 15:55:53.905 325 15148.08 -7.88 53655.60 88888.00 2014-11-21 15:55:54.405 325 15147.97 -8.02 53655.54 88888.00 2014-11-21 15:55:54.905 325 15147.87 -8.13 53655.47 88888.00 2014-11-21 15:55:55.405 325 15147.79 -8.15 53655.40 88888.00 2014-11-21 15:55:55.905 325 15147.70 -8.09 53655.31 88888.00 2014-11-21 15:55:56.405 325 15147.69 -8.15 53655.23 88888.00 2014-11-21 15:55:56.905 325 15147.72 -8.24 53655.17 88888.00 2014-11-21 15:55:57.405 325 15147.74 -8.21 53655.09 88888.00 2014-11-21 15:55:57.905 325 15147.67 -8.12 53655.10 88888.00 2014-11-21 15:55:58.405 325 15147.67 -8.04 53655.00 88888.00 2014-11-21 15:55:58.905 325 15147.72 -7.96 53654.91 88888.00 2014-11-21 15:55:59.405 325 15147.72 -7.87 53654.72 88888.00 2014-11-21 15:55:59.905 325 15147.67 -7.83 53654.56 88888.00 2014-11-21 15:56:00.405 325 15147.65 -7.79 53654.51 88888.00 2014-11-21 15:56:00.905 325 15147.66 -7.69 53654.31 88888.00 2014-11-21 15:56:01.405 325 15147.68 -7.61 53654.10 88888.00 2014-11-21 15:56:01.905 325 15147.67 -7.57 53653.87 88888.00 2014-11-21 15:56:02.405 325 15147.68 -7.46 53653.63 88888.00 2014-11-21 15:56:02.905 325 15147.68 -7.37 53653.40 88888.00 2014-11-21 15:56:03.405 325 15147.78 -7.26 53653.16 88888.00 2014-11-21 15:56:03.905 325 15147.84 -7.23 53652.94 88888.00 2014-11-21 15:56:04.405 325 15147.87 -7.19 53652.74 88888.00 2014-11-21 15:56:04.905 325 15147.94 -7.15 53652.59 88888.00 2014-11-21 15:56:05.405 325 15148.03 -7.10 53652.54 88888.00 2014-11-21 15:56:05.905 325 15148.06 -7.07 53652.47 88888.00 2014-11-21 15:56:06.405 325 15148.14 -7.03 53652.45 88888.00 2014-11-21 15:56:06.905 325 15148.19 -7.08 53652.55 88888.00 2014-11-21 15:56:07.405 325 15148.27 -7.14 53652.62 88888.00 2014-11-21 15:56:07.905 325 15148.33 -7.18 53652.70 88888.00 2014-11-21 15:56:08.405 325 15148.37 -7.17 53652.82 88888.00 2014-11-21 15:56:08.905 325 15148.35 -7.19 53653.02 88888.00 2014-11-21 15:56:09.405 325 15148.29 -7.23 53653.26 88888.00 2014-11-21 15:56:09.905 325 15148.26 -7.29 53653.53 88888.00 2014-11-21 15:56:10.405 325 15148.23 -7.17 53653.73 88888.00 2014-11-21 15:56:10.905 325 15148.24 -7.10 53653.99 88888.00 2014-11-21 15:56:11.405 325 15148.20 -7.17 53654.19 88888.00 2014-11-21 15:56:11.905 325 15148.15 -7.17 53654.28 88888.00 2014-11-21 15:56:12.405 325 15148.18 -7.19 53654.45 88888.00 2014-11-21 15:56:12.905 325 15148.13 -7.21 53654.60 88888.00 2014-11-21 15:56:13.405 325 15148.10 -7.20 53654.69 88888.00 2014-11-21 15:56:13.905 325 15148.12 -7.19 53654.76 88888.00 2014-11-21 15:56:14.405 325 15148.14 -7.15 53654.77 88888.00 2014-11-21 15:56:14.905 325 15148.17 -7.15 53654.80 88888.00 2014-11-21 15:56:15.405 325 15148.18 -7.08 53654.83 88888.00 2014-11-21 15:56:15.905 325 15148.15 -7.27 53654.89 88888.00 2014-11-21 15:56:16.405 325 15148.15 -7.38 53654.92 88888.00 2014-11-21 15:56:16.905 325 15148.17 -7.35 53654.97 88888.00 2014-11-21 15:56:17.405 325 15148.13 -7.32 53654.99 88888.00 2014-11-21 15:56:17.905 325 15148.24 -7.31 53654.99 88888.00 2014-11-21 15:56:18.405 325 15148.23 -7.31 53655.03 88888.00 2014-11-21 15:56:18.905 325 15148.26 -7.28 53655.04 88888.00 2014-11-21 15:56:19.405 325 15148.33 -7.27 53655.01 88888.00 2014-11-21 15:56:19.905 325 15148.35 -7.28 53654.96 88888.00 2014-11-21 15:56:20.405 325 15148.33 -7.25 53654.94 88888.00 2014-11-21 15:56:20.905 325 15148.33 -7.29 53654.92 88888.00 2014-11-21 15:56:21.405 325 15148.37 -7.27 53654.93 88888.00 2014-11-21 15:56:21.905 325 15148.41 -7.31 53654.95 88888.00 2014-11-21 15:56:22.405 325 15148.45 -7.28 53654.90 88888.00 2014-11-21 15:56:22.905 325 15148.48 -7.25 53654.89 88888.00 2014-11-21 15:56:23.405 325 15148.55 -7.14 53654.85 88888.00 2014-11-21 15:56:23.905 325 15148.64 -7.08 53654.85 88888.00 2014-11-21 15:56:24.405 325 15148.58 -7.01 53654.83 88888.00 2014-11-21 15:56:24.905 325 15148.60 -6.90 53654.79 88888.00 2014-11-21 15:56:25.405 325 15148.54 -6.81 53654.77 88888.00 2014-11-21 15:56:25.905 325 15148.53 -6.76 53654.75 88888.00 2014-11-21 15:56:26.405 325 15148.51 -6.79 53654.74 88888.00 2014-11-21 15:56:26.905 325 15148.45 -6.76 53654.76 88888.00 2014-11-21 15:56:27.405 325 15148.39 -6.72 53654.78 88888.00 2014-11-21 15:56:27.905 325 15148.35 -6.74 53654.80 88888.00 2014-11-21 15:56:28.405 325 15148.30 -6.85 53654.81 88888.00 2014-11-21 15:56:28.905 325 15148.26 -6.89 53654.84 88888.00 2014-11-21 15:56:29.405 325 15148.24 -6.79 53654.90 88888.00 2014-11-21 15:56:29.905 325 15148.23 -6.82 53654.98 88888.00 2014-11-21 15:56:30.405 325 15148.19 -6.90 53655.00 88888.00 2014-11-21 15:56:30.905 325 15148.17 -6.95 53654.96 88888.00 2014-11-21 15:56:31.405 325 15148.11 -6.94 53654.97 88888.00 2014-11-21 15:56:31.905 325 15148.12 -6.90 53654.95 88888.00 2014-11-21 15:56:32.405 325 15148.12 -6.89 53654.90 88888.00 2014-11-21 15:56:32.905 325 15148.13 -6.85 53654.84 88888.00 2014-11-21 15:56:33.405 325 15148.12 -6.81 53654.79 88888.00 2014-11-21 15:56:33.905 325 15148.11 -6.83 53654.81 88888.00 2014-11-21 15:56:34.405 325 15148.10 -6.94 53654.83 88888.00 2014-11-21 15:56:34.905 325 15148.11 -7.00 53654.80 88888.00 2014-11-21 15:56:35.405 325 15148.12 -6.98 53654.85 88888.00 2014-11-21 15:56:35.905 325 15148.03 -6.97 53654.86 88888.00 2014-11-21 15:56:36.405 325 15147.97 -6.98 53654.87 88888.00 2014-11-21 15:56:36.905 325 15147.94 -7.01 53654.83 88888.00 2014-11-21 15:56:37.405 325 15147.91 -7.05 53654.81 88888.00 2014-11-21 15:56:37.905 325 15147.92 -7.08 53654.79 88888.00 2014-11-21 15:56:38.405 325 15147.92 -7.10 53654.72 88888.00 2014-11-21 15:56:38.905 325 15147.90 -7.16 53654.68 88888.00 2014-11-21 15:56:39.405 325 15147.90 -7.24 53654.69 88888.00 2014-11-21 15:56:39.905 325 15147.87 -7.25 53654.64 88888.00 2014-11-21 15:56:40.405 325 15147.79 -7.26 53654.64 88888.00 2014-11-21 15:56:40.905 325 15147.79 -7.32 53654.67 88888.00 2014-11-21 15:56:41.405 325 15147.76 -7.38 53654.70 88888.00 2014-11-21 15:56:41.905 325 15147.76 -7.44 53654.71 88888.00 2014-11-21 15:56:42.405 325 15147.76 -7.45 53654.70 88888.00 2014-11-21 15:56:42.905 325 15147.76 -7.50 53654.68 88888.00 2014-11-21 15:56:43.405 325 15147.76 -7.52 53654.64 88888.00 2014-11-21 15:56:43.905 325 15147.77 -7.51 53654.52 88888.00 2014-11-21 15:56:44.405 325 15147.81 -7.58 53654.48 88888.00 2014-11-21 15:56:44.905 325 15147.78 -7.70 53654.54 88888.00 2014-11-21 15:56:45.405 325 15147.74 -7.73 53654.56 88888.00 2014-11-21 15:56:45.905 325 15147.74 -7.70 53654.47 88888.00 2014-11-21 15:56:46.405 325 15147.73 -7.73 53654.47 88888.00 2014-11-21 15:56:46.905 325 15147.74 -7.77 53654.46 88888.00 2014-11-21 15:56:47.405 325 15147.72 -7.71 53654.50 88888.00 2014-11-21 15:56:47.905 325 15147.73 -7.69 53654.52 88888.00 2014-11-21 15:56:48.405 325 15147.73 -7.76 53654.50 88888.00 2014-11-21 15:56:48.905 325 15147.76 -7.92 53654.51 88888.00 2014-11-21 15:56:49.405 325 15147.75 -7.96 53654.46 88888.00 2014-11-21 15:56:49.905 325 15147.75 -7.93 53654.37 88888.00 2014-11-21 15:56:50.405 325 15147.77 -7.86 53654.31 88888.00 2014-11-21 15:56:50.905 325 15147.78 -7.83 53654.28 88888.00 2014-11-21 15:56:51.405 325 15147.76 -7.85 53654.29 88888.00 2014-11-21 15:56:51.905 325 15147.74 -7.83 53654.26 88888.00 2014-11-21 15:56:52.405 325 15147.79 -7.79 53654.25 88888.00 2014-11-21 15:56:52.905 325 15147.88 -7.77 53654.24 88888.00 2014-11-21 15:56:53.405 325 15147.90 -7.78 53654.25 88888.00 2014-11-21 15:56:53.905 325 15147.86 -7.80 53654.31 88888.00 2014-11-21 15:56:54.405 325 15147.86 -7.76 53654.34 88888.00 2014-11-21 15:56:54.905 325 15147.79 -7.79 53654.28 88888.00 2014-11-21 15:56:55.405 325 15147.76 -7.84 53654.26 88888.00 2014-11-21 15:56:55.905 325 15147.70 -7.81 53654.28 88888.00 2014-11-21 15:56:56.405 325 15147.60 -7.89 53654.20 88888.00 2014-11-21 15:56:56.905 325 15147.49 -7.93 53654.11 88888.00 2014-11-21 15:56:57.405 325 15147.40 -7.86 53654.05 88888.00 2014-11-21 15:56:57.905 325 15147.38 -7.85 53654.08 88888.00 2014-11-21 15:56:58.405 325 15147.31 -7.85 53654.07 88888.00 2014-11-21 15:56:58.905 325 15147.27 -7.88 53653.98 88888.00 2014-11-21 15:56:59.405 325 15147.22 -7.81 53653.97 88888.00 2014-11-21 15:56:59.905 325 15147.21 -7.87 53653.98 88888.00 2014-11-21 15:57:00.405 325 15147.18 -7.88 53653.98 88888.00 2014-11-21 15:57:00.905 325 15147.15 -7.92 53653.98 88888.00 2014-11-21 15:57:01.405 325 15147.12 -7.92 53653.97 88888.00 2014-11-21 15:57:01.905 325 15147.10 -7.80 53654.00 88888.00 2014-11-21 15:57:02.405 325 15147.10 -7.77 53653.99 88888.00 2014-11-21 15:57:02.905 325 15147.03 -7.78 53653.89 88888.00 2014-11-21 15:57:03.405 325 15147.04 -7.85 53653.82 88888.00 2014-11-21 15:57:03.905 325 15147.02 -7.89 53653.77 88888.00 2014-11-21 15:57:04.405 325 15146.93 -7.92 53653.67 88888.00 2014-11-21 15:57:04.905 325 15146.86 -7.96 53653.65 88888.00 2014-11-21 15:57:05.405 325 15146.85 -8.01 53653.65 88888.00 2014-11-21 15:57:05.905 325 15146.83 -8.06 53653.67 88888.00 2014-11-21 15:57:06.405 325 15146.86 -8.05 53653.71 88888.00 2014-11-21 15:57:06.905 325 15146.88 -8.12 53653.66 88888.00 2014-11-21 15:57:07.405 325 15146.91 -8.21 53653.65 88888.00 2014-11-21 15:57:07.905 325 15146.94 -8.26 53653.59 88888.00 2014-11-21 15:57:08.405 325 15146.92 -8.26 53653.63 88888.00 2014-11-21 15:57:08.905 325 15146.89 -8.23 53653.58 88888.00 2014-11-21 15:57:09.405 325 15146.95 -8.35 53653.57 88888.00 2014-11-21 15:57:09.905 325 15146.94 -8.37 53653.60 88888.00 2014-11-21 15:57:10.405 325 15146.92 -8.39 53653.57 88888.00 2014-11-21 15:57:10.905 325 15146.87 -8.45 53653.52 88888.00 2014-11-21 15:57:11.405 325 15146.93 -8.49 53653.51 88888.00 2014-11-21 15:57:11.905 325 15147.00 -8.58 53653.54 88888.00 2014-11-21 15:57:12.405 325 15147.00 -8.66 53653.51 88888.00 2014-11-21 15:57:12.905 325 15146.97 -8.71 53653.51 88888.00 2014-11-21 15:57:13.405 325 15147.03 -8.67 53653.56 88888.00 2014-11-21 15:57:13.905 325 15147.04 -8.65 53653.51 88888.00 2014-11-21 15:57:14.405 325 15147.04 -8.66 53653.47 88888.00 2014-11-21 15:57:14.905 325 15147.05 -8.74 53653.37 88888.00 2014-11-21 15:57:15.405 325 15147.04 -8.79 53653.34 88888.00 2014-11-21 15:57:15.905 325 15147.03 -8.80 53653.30 88888.00 2014-11-21 15:57:16.405 325 15147.09 -8.82 53653.23 88888.00 2014-11-21 15:57:16.905 325 15147.10 -8.87 53653.16 88888.00 2014-11-21 15:57:17.405 325 15147.10 -8.82 53653.12 88888.00 2014-11-21 15:57:17.905 325 15147.12 -8.72 53653.17 88888.00 2014-11-21 15:57:18.405 325 15147.12 -8.76 53653.11 88888.00 2014-11-21 15:57:18.905 325 15147.13 -8.96 53653.17 88888.00 2014-11-21 15:57:19.405 325 15147.19 -9.06 53653.18 88888.00 2014-11-21 15:57:19.905 325 15147.20 -9.05 53653.14 88888.00 2014-11-21 15:57:20.405 325 15147.13 -9.13 53653.16 88888.00 2014-11-21 15:57:20.905 325 15147.12 -9.18 53653.11 88888.00 2014-11-21 15:57:21.405 325 15147.16 -9.22 53653.07 88888.00 2014-11-21 15:57:21.905 325 15147.19 -9.24 53653.05 88888.00 2014-11-21 15:57:22.405 325 15147.22 -9.02 53653.01 88888.00 2014-11-21 15:57:22.905 325 15147.24 -8.91 53653.05 88888.00 2014-11-21 15:57:23.405 325 15147.27 -8.93 53653.06 88888.00 2014-11-21 15:57:23.905 325 15147.28 -8.94 53653.05 88888.00 2014-11-21 15:57:24.405 325 15147.31 -8.88 53653.01 88888.00 2014-11-21 15:57:24.905 325 15147.34 -8.91 53652.99 88888.00 2014-11-21 15:57:25.405 325 15147.37 -9.13 53652.98 88888.00 2014-11-21 15:57:25.905 325 15147.45 -9.26 53652.99 88888.00 2014-11-21 15:57:26.405 325 15147.49 -9.22 53652.96 88888.00 2014-11-21 15:57:26.905 325 15147.46 -9.18 53652.96 88888.00 2014-11-21 15:57:27.405 325 15147.49 -9.17 53653.04 88888.00 2014-11-21 15:57:27.905 325 15147.54 -9.22 53653.09 88888.00 2014-11-21 15:57:28.405 325 15147.58 -9.27 53653.09 88888.00 2014-11-21 15:57:28.905 325 15147.60 -9.33 53653.10 88888.00 2014-11-21 15:57:29.405 325 15147.63 -9.31 53652.99 88888.00 2014-11-21 15:57:29.905 325 15147.68 -9.21 53653.06 88888.00 2014-11-21 15:57:30.405 325 15147.75 -9.13 53653.08 88888.00 2014-11-21 15:57:30.905 325 15147.79 -9.11 53653.09 88888.00 2014-11-21 15:57:31.405 325 15147.83 -9.04 53653.05 88888.00 2014-11-21 15:57:31.905 325 15147.84 -9.08 53653.04 88888.00 2014-11-21 15:57:32.405 325 15147.86 -9.09 53653.05 88888.00 2014-11-21 15:57:32.905 325 15147.94 -9.09 53653.07 88888.00 2014-11-21 15:57:33.405 325 15147.96 -9.09 53653.14 88888.00 2014-11-21 15:57:33.905 325 15147.99 -9.09 53653.07 88888.00 2014-11-21 15:57:34.405 325 15147.97 -9.05 53653.04 88888.00 2014-11-21 15:57:34.905 325 15147.97 -8.93 53653.04 88888.00 2014-11-21 15:57:35.405 325 15148.01 -8.98 53653.03 88888.00 2014-11-21 15:57:35.905 325 15148.01 -9.06 53653.02 88888.00 2014-11-21 15:57:36.405 325 15148.05 -9.06 53653.04 88888.00 2014-11-21 15:57:36.905 325 15148.08 -9.00 53653.04 88888.00 2014-11-21 15:57:37.405 325 15148.06 -8.91 53653.02 88888.00 2014-11-21 15:57:37.905 325 15148.08 -8.96 53653.03 88888.00 2014-11-21 15:57:38.405 325 15148.09 -9.00 53652.92 88888.00 2014-11-21 15:57:38.905 325 15148.06 -9.06 53652.88 88888.00 2014-11-21 15:57:39.405 325 15148.03 -9.09 53652.90 88888.00 2014-11-21 15:57:39.905 325 15148.00 -9.09 53652.90 88888.00 2014-11-21 15:57:40.405 325 15148.02 -9.07 53652.84 88888.00 2014-11-21 15:57:40.905 325 15148.04 -9.04 53652.84 88888.00 2014-11-21 15:57:41.405 325 15148.06 -9.09 53652.88 88888.00 2014-11-21 15:57:41.905 325 15148.06 -9.10 53652.82 88888.00 2014-11-21 15:57:42.405 325 15148.11 -9.10 53652.78 88888.00 2014-11-21 15:57:42.905 325 15148.14 -9.13 53652.78 88888.00 2014-11-21 15:57:43.405 325 15148.10 -9.10 53652.77 88888.00 2014-11-21 15:57:43.905 325 15148.12 -9.13 53652.73 88888.00 2014-11-21 15:57:44.405 325 15148.13 -9.14 53652.69 88888.00 2014-11-21 15:57:44.905 325 15148.12 -9.16 53652.70 88888.00 2014-11-21 15:57:45.405 325 15148.21 -9.21 53652.68 88888.00 2014-11-21 15:57:45.905 325 15148.19 -9.24 53652.61 88888.00 2014-11-21 15:57:46.405 325 15148.17 -9.25 53652.49 88888.00 2014-11-21 15:57:46.905 325 15148.14 -9.37 53652.45 88888.00 2014-11-21 15:57:47.405 325 15148.15 -9.44 53652.42 88888.00 2014-11-21 15:57:47.905 325 15148.09 -9.57 53652.37 88888.00 2014-11-21 15:57:48.405 325 15148.02 -9.70 53652.34 88888.00 2014-11-21 15:57:48.905 325 15147.95 -9.71 53652.33 88888.00 2014-11-21 15:57:49.405 325 15147.92 -9.71 53652.29 88888.00 2014-11-21 15:57:49.905 325 15147.85 -9.63 53652.23 88888.00 2014-11-21 15:57:50.405 325 15147.82 -9.58 53652.15 88888.00 2014-11-21 15:57:50.905 325 15147.82 -9.60 53652.16 88888.00 2014-11-21 15:57:51.405 325 15147.85 -9.60 53652.19 88888.00 2014-11-21 15:57:51.905 325 15147.86 -9.65 53652.19 88888.00 2014-11-21 15:57:52.405 325 15147.84 -9.68 53652.16 88888.00 2014-11-21 15:57:52.905 325 15147.85 -9.59 53652.10 88888.00 2014-11-21 15:57:53.405 325 15147.88 -9.59 53652.08 88888.00 2014-11-21 15:57:53.905 325 15147.87 -9.60 53652.11 88888.00 2014-11-21 15:57:54.405 325 15147.93 -9.60 53652.07 88888.00 2014-11-21 15:57:54.905 325 15147.92 -9.56 53652.09 88888.00 2014-11-21 15:57:55.405 325 15147.93 -9.61 53652.07 88888.00 2014-11-21 15:57:55.905 325 15147.95 -9.62 53652.02 88888.00 2014-11-21 15:57:56.405 325 15147.90 -9.62 53652.04 88888.00 2014-11-21 15:57:56.905 325 15147.92 -9.70 53652.00 88888.00 2014-11-21 15:57:57.405 325 15147.95 -9.66 53651.97 88888.00 2014-11-21 15:57:57.905 325 15148.02 -9.78 53652.03 88888.00 2014-11-21 15:57:58.405 325 15148.05 -9.79 53652.01 88888.00 2014-11-21 15:57:58.905 325 15148.08 -9.80 53651.92 88888.00 2014-11-21 15:57:59.405 325 15148.13 -9.86 53651.93 88888.00 2014-11-21 15:57:59.905 325 15148.15 -9.91 53651.94 88888.00 2014-11-21 15:58:00.405 325 15148.18 -9.92 53651.98 88888.00 2014-11-21 15:58:00.905 325 15148.19 -9.95 53652.05 88888.00 2014-11-21 15:58:01.405 325 15148.22 -10.03 53652.09 88888.00 2014-11-21 15:58:01.905 325 15148.28 -10.06 53652.07 88888.00 2014-11-21 15:58:02.405 325 15148.24 -10.11 53652.09 88888.00 2014-11-21 15:58:02.905 325 15148.29 -10.10 53652.03 88888.00 2014-11-21 15:58:03.405 325 15148.31 -10.19 53652.01 88888.00 2014-11-21 15:58:03.905 325 15148.40 -10.23 53652.00 88888.00 2014-11-21 15:58:04.405 325 15148.44 -10.30 53651.96 88888.00 2014-11-21 15:58:04.905 325 15148.42 -10.38 53651.95 88888.00 2014-11-21 15:58:05.405 325 15148.45 -10.42 53651.96 88888.00 2014-11-21 15:58:05.905 325 15148.45 -10.40 53651.92 88888.00 2014-11-21 15:58:06.405 325 15148.48 -10.44 53651.91 88888.00 2014-11-21 15:58:06.905 325 15148.51 -10.42 53651.93 88888.00 2014-11-21 15:58:07.405 325 15148.63 -10.44 53651.85 88888.00 2014-11-21 15:58:07.905 325 15148.67 -10.56 53651.86 88888.00 2014-11-21 15:58:08.405 325 15148.71 -10.62 53651.92 88888.00 2014-11-21 15:58:08.905 325 15148.67 -10.60 53651.96 88888.00 2014-11-21 15:58:09.405 325 15148.66 -10.63 53651.91 88888.00 2014-11-21 15:58:09.905 325 15148.78 -10.64 53651.97 88888.00 2014-11-21 15:58:10.405 325 15148.83 -10.69 53652.08 88888.00 2014-11-21 15:58:10.905 325 15148.82 -10.68 53652.06 88888.00 2014-11-21 15:58:11.405 325 15148.85 -10.70 53652.04 88888.00 2014-11-21 15:58:11.905 325 15148.87 -10.82 53652.07 88888.00 2014-11-21 15:58:12.405 325 15148.96 -10.88 53652.07 88888.00 2014-11-21 15:58:12.905 325 15149.02 -10.89 53652.12 88888.00 2014-11-21 15:58:13.405 325 15149.01 -10.87 53652.11 88888.00 2014-11-21 15:58:13.905 325 15149.05 -10.79 53652.09 88888.00 2014-11-21 15:58:14.405 325 15149.03 -10.68 53652.14 88888.00 2014-11-21 15:58:14.905 325 15149.06 -10.84 53652.19 88888.00 2014-11-21 15:58:15.405 325 15149.11 -10.86 53652.23 88888.00 2014-11-21 15:58:15.905 325 15149.12 -10.88 53652.19 88888.00 2014-11-21 15:58:16.405 325 15149.15 -10.90 53652.12 88888.00 2014-11-21 15:58:16.905 325 15149.15 -10.90 53652.14 88888.00 2014-11-21 15:58:17.405 325 15149.22 -10.91 53652.21 88888.00 2014-11-21 15:58:17.905 325 15149.29 -10.91 53652.24 88888.00 2014-11-21 15:58:18.405 325 15149.35 -10.83 53652.23 88888.00 2014-11-21 15:58:18.905 325 15149.33 -10.88 53652.24 88888.00 2014-11-21 15:58:19.405 325 15149.40 -10.91 53652.35 88888.00 2014-11-21 15:58:19.905 325 15149.45 -10.92 53652.36 88888.00 2014-11-21 15:58:20.405 325 15149.44 -10.91 53652.42 88888.00 2014-11-21 15:58:20.905 325 15149.49 -10.91 53652.47 88888.00 2014-11-21 15:58:21.405 325 15149.42 -10.87 53652.46 88888.00 2014-11-21 15:58:21.905 325 15149.46 -10.88 53652.46 88888.00 2014-11-21 15:58:22.405 325 15149.47 -10.79 53652.47 88888.00 2014-11-21 15:58:22.905 325 15149.45 -10.82 53652.44 88888.00 2014-11-21 15:58:23.405 325 15149.47 -10.83 53652.38 88888.00 2014-11-21 15:58:23.905 325 15149.50 -10.88 53652.44 88888.00 2014-11-21 15:58:24.405 325 15149.49 -10.73 53652.43 88888.00 2014-11-21 15:58:24.905 325 15149.49 -10.56 53652.36 88888.00 2014-11-21 15:58:25.405 325 15149.49 -10.60 53652.45 88888.00 2014-11-21 15:58:25.905 325 15149.50 -10.57 53652.45 88888.00 2014-11-21 15:58:26.405 325 15149.51 -10.54 53652.47 88888.00 2014-11-21 15:58:26.905 325 15149.53 -10.53 53652.49 88888.00 2014-11-21 15:58:27.405 325 15149.50 -10.53 53652.49 88888.00 2014-11-21 15:58:27.905 325 15149.54 -10.54 53652.50 88888.00 2014-11-21 15:58:28.405 325 15149.53 -10.53 53652.51 88888.00 2014-11-21 15:58:28.905 325 15149.53 -10.49 53652.52 88888.00 2014-11-21 15:58:29.405 325 15149.50 -10.51 53652.45 88888.00 2014-11-21 15:58:29.905 325 15149.48 -10.47 53652.45 88888.00 2014-11-21 15:58:30.405 325 15149.45 -10.39 53652.43 88888.00 2014-11-21 15:58:30.905 325 15149.44 -10.36 53652.49 88888.00 2014-11-21 15:58:31.405 325 15149.47 -10.36 53652.44 88888.00 2014-11-21 15:58:31.905 325 15149.46 -10.36 53652.34 88888.00 2014-11-21 15:58:32.405 325 15149.40 -10.36 53652.35 88888.00 2014-11-21 15:58:32.905 325 15149.39 -10.34 53652.37 88888.00 2014-11-21 15:58:33.405 325 15149.38 -10.31 53652.34 88888.00 2014-11-21 15:58:33.905 325 15149.35 -10.31 53652.31 88888.00 2014-11-21 15:58:34.405 325 15149.30 -10.36 53652.29 88888.00 2014-11-21 15:58:34.905 325 15149.31 -10.30 53652.26 88888.00 2014-11-21 15:58:35.405 325 15149.30 -10.39 53652.17 88888.00 2014-11-21 15:58:35.905 325 15149.31 -10.40 53652.18 88888.00 2014-11-21 15:58:36.405 325 15149.29 -10.36 53652.23 88888.00 2014-11-21 15:58:36.905 325 15149.26 -10.36 53652.18 88888.00 2014-11-21 15:58:37.405 325 15149.24 -10.36 53652.14 88888.00 2014-11-21 15:58:37.905 325 15149.28 -10.43 53652.23 88888.00 2014-11-21 15:58:38.405 325 15149.24 -10.53 53652.18 88888.00 2014-11-21 15:58:38.905 325 15149.21 -10.56 53652.10 88888.00 2014-11-21 15:58:39.405 325 15149.24 -10.61 53652.18 88888.00 2014-11-21 15:58:39.905 325 15149.26 -10.68 53652.18 88888.00 2014-11-21 15:58:40.405 325 15149.18 -10.73 53652.08 88888.00 2014-11-21 15:58:40.905 325 15149.13 -10.75 53652.04 88888.00 2014-11-21 15:58:41.405 325 15149.13 -10.81 53652.00 88888.00 2014-11-21 15:58:41.905 325 15149.18 -10.86 53651.98 88888.00 2014-11-21 15:58:42.405 325 15149.22 -10.92 53651.94 88888.00 2014-11-21 15:58:42.905 325 15149.26 -10.92 53651.91 88888.00 2014-11-21 15:58:43.405 325 15149.27 -10.87 53651.86 88888.00 2014-11-21 15:58:43.905 325 15149.26 -10.92 53651.88 88888.00 2014-11-21 15:58:44.405 325 15149.30 -10.84 53651.91 88888.00 2014-11-21 15:58:44.905 325 15149.38 -10.79 53651.97 88888.00 2014-11-21 15:58:45.405 325 15149.36 -10.77 53651.95 88888.00 2014-11-21 15:58:45.905 325 15149.42 -10.90 53651.92 88888.00 2014-11-21 15:58:46.405 325 15149.50 -10.89 53651.92 88888.00 2014-11-21 15:58:46.905 325 15149.53 -10.92 53651.94 88888.00 2014-11-21 15:58:47.405 325 15149.58 -11.03 53651.83 88888.00 2014-11-21 15:58:47.905 325 15149.57 -11.01 53651.76 88888.00 2014-11-21 15:58:48.405 325 15149.59 -11.03 53651.80 88888.00 2014-11-21 15:58:48.905 325 15149.65 -11.05 53651.80 88888.00 2014-11-21 15:58:49.405 325 15149.71 -11.06 53651.80 88888.00 2014-11-21 15:58:49.905 325 15149.80 -11.06 53651.82 88888.00 2014-11-21 15:58:50.405 325 15149.86 -11.03 53651.87 88888.00 2014-11-21 15:58:50.905 325 15149.90 -10.99 53651.83 88888.00 2014-11-21 15:58:51.405 325 15149.95 -10.96 53651.85 88888.00 2014-11-21 15:58:51.905 325 15150.07 -11.01 53651.89 88888.00 2014-11-21 15:58:52.405 325 15150.10 -10.94 53651.87 88888.00 2014-11-21 15:58:52.905 325 15150.12 -10.97 53651.86 88888.00 2014-11-21 15:58:53.405 325 15150.22 -10.97 53651.91 88888.00 2014-11-21 15:58:53.905 325 15150.32 -11.06 53651.80 88888.00 2014-11-21 15:58:54.405 325 15150.37 -11.04 53651.76 88888.00 2014-11-21 15:58:54.905 325 15150.37 -11.03 53651.82 88888.00 2014-11-21 15:58:55.405 325 15150.46 -10.99 53651.88 88888.00 2014-11-21 15:58:55.905 325 15150.53 -10.96 53651.82 88888.00 2014-11-21 15:58:56.405 325 15150.57 -10.92 53651.81 88888.00 2014-11-21 15:58:56.905 325 15150.64 -10.98 53651.81 88888.00 2014-11-21 15:58:57.405 325 15150.66 -10.97 53651.86 88888.00 2014-11-21 15:58:57.905 325 15150.65 -10.96 53651.89 88888.00 2014-11-21 15:58:58.405 325 15150.73 -10.92 53651.89 88888.00 2014-11-21 15:58:58.905 325 15150.79 -10.89 53651.90 88888.00 2014-11-21 15:58:59.405 325 15150.84 -10.86 53651.85 88888.00 2014-11-21 15:58:59.905 325 15150.88 -10.89 53651.77 88888.00 2014-11-21 15:59:00.405 325 15150.89 -10.86 53651.71 88888.00 2014-11-21 15:59:00.905 325 15150.91 -10.89 53651.67 88888.00 2014-11-21 15:59:01.405 325 15150.96 -10.71 53651.67 88888.00 2014-11-21 15:59:01.905 325 15151.01 -10.66 53651.74 88888.00 2014-11-21 15:59:02.405 325 15151.00 -10.89 53651.76 88888.00 2014-11-21 15:59:02.905 325 15150.98 -10.81 53651.74 88888.00 2014-11-21 15:59:03.405 325 15151.01 -10.74 53651.75 88888.00 2014-11-21 15:59:03.905 325 15151.00 -10.92 53651.77 88888.00 2014-11-21 15:59:04.405 325 15151.00 -11.33 53651.84 88888.00 2014-11-21 15:59:04.905 325 15151.10 -11.46 53651.77 88888.00 2014-11-21 15:59:05.405 325 15151.18 -11.44 53651.69 88888.00 2014-11-21 15:59:05.905 325 15151.17 -11.53 53651.76 88888.00 2014-11-21 15:59:06.405 325 15151.18 -11.40 53651.78 88888.00 2014-11-21 15:59:06.905 325 15151.20 -11.22 53651.76 88888.00 2014-11-21 15:59:07.405 325 15151.21 -11.20 53651.80 88888.00 2014-11-21 15:59:07.905 325 15151.20 -11.10 53651.86 88888.00 2014-11-21 15:59:08.405 325 15151.22 -11.08 53651.92 88888.00 2014-11-21 15:59:08.905 325 15151.28 -11.09 53651.91 88888.00 2014-11-21 15:59:09.405 325 15151.25 -11.10 53651.94 88888.00 2014-11-21 15:59:09.905 325 15151.29 -11.08 53651.93 88888.00 2014-11-21 15:59:10.405 325 15151.34 -11.10 53652.00 88888.00 2014-11-21 15:59:10.905 325 15151.38 -11.08 53652.01 88888.00 2014-11-21 15:59:11.405 325 15151.38 -11.08 53652.02 88888.00 2014-11-21 15:59:11.905 325 15151.40 -11.14 53652.04 88888.00 2014-11-21 15:59:12.405 325 15151.40 -11.20 53651.98 88888.00 2014-11-21 15:59:12.905 325 15151.41 -11.15 53651.97 88888.00 2014-11-21 15:59:13.405 325 15151.39 -11.18 53652.04 88888.00 2014-11-21 15:59:13.905 325 15151.43 -11.13 53652.03 88888.00 2014-11-21 15:59:14.405 325 15151.40 -11.15 53652.06 88888.00 2014-11-21 15:59:14.905 325 15151.35 -11.15 53652.11 88888.00 2014-11-21 15:59:15.405 325 15151.34 -11.05 53652.23 88888.00 2014-11-21 15:59:15.905 325 15151.38 -11.00 53652.29 88888.00 2014-11-21 15:59:16.405 325 15151.44 -10.98 53652.28 88888.00 2014-11-21 15:59:16.905 325 15151.36 -10.98 53652.26 88888.00 2014-11-21 15:59:17.405 325 15151.29 -10.97 53652.23 88888.00 2014-11-21 15:59:17.905 325 15151.26 -10.99 53652.18 88888.00 2014-11-21 15:59:18.405 325 15151.30 -11.00 53652.17 88888.00 2014-11-21 15:59:18.905 325 15151.30 -11.04 53652.13 88888.00 2014-11-21 15:59:19.405 325 15151.30 -10.96 53652.17 88888.00 2014-11-21 15:59:19.905 325 15151.23 -10.99 53652.22 88888.00 2014-11-21 15:59:20.405 325 15151.26 -11.03 53652.24 88888.00 2014-11-21 15:59:20.905 325 15151.27 -11.04 53652.28 88888.00 2014-11-21 15:59:21.405 325 15151.27 -11.03 53652.27 88888.00 2014-11-21 15:59:21.905 325 15151.27 -11.05 53652.28 88888.00 2014-11-21 15:59:22.405 325 15151.31 -11.03 53652.25 88888.00 2014-11-21 15:59:22.905 325 15151.31 -11.07 53652.26 88888.00 2014-11-21 15:59:23.405 325 15151.23 -11.03 53652.19 88888.00 2014-11-21 15:59:23.905 325 15151.18 -11.07 53652.21 88888.00 2014-11-21 15:59:24.405 325 15151.22 -11.09 53652.22 88888.00 2014-11-21 15:59:24.905 325 15151.25 -11.13 53652.18 88888.00 2014-11-21 15:59:25.405 325 15151.27 -11.08 53652.26 88888.00 2014-11-21 15:59:25.905 325 15151.23 -11.10 53652.23 88888.00 2014-11-21 15:59:26.405 325 15151.10 -11.17 53652.23 88888.00 2014-11-21 15:59:26.905 325 15151.13 -11.18 53652.16 88888.00 2014-11-21 15:59:27.405 325 15151.19 -11.21 53652.16 88888.00 2014-11-21 15:59:27.905 325 15151.22 -11.17 53652.18 88888.00 2014-11-21 15:59:28.405 325 15151.19 -11.24 53652.18 88888.00 2014-11-21 15:59:28.905 325 15151.23 -11.21 53652.17 88888.00 2014-11-21 15:59:29.405 325 15151.28 -11.21 53652.21 88888.00 2014-11-21 15:59:29.905 325 15151.30 -11.16 53652.19 88888.00 2014-11-21 15:59:30.405 325 15151.35 -11.23 53652.15 88888.00 2014-11-21 15:59:30.905 325 15151.36 -11.23 53652.12 88888.00 2014-11-21 15:59:31.405 325 15151.37 -11.20 53652.11 88888.00 2014-11-21 15:59:31.905 325 15151.44 -11.24 53652.05 88888.00 2014-11-21 15:59:32.405 325 15151.45 -11.26 53652.00 88888.00 2014-11-21 15:59:32.905 325 15151.49 -11.32 53652.00 88888.00 2014-11-21 15:59:33.405 325 15151.53 -11.30 53652.03 88888.00 2014-11-21 15:59:33.905 325 15151.55 -11.33 53651.93 88888.00 2014-11-21 15:59:34.405 325 15151.56 -11.46 53651.95 88888.00 2014-11-21 15:59:34.905 325 15151.58 -11.51 53651.92 88888.00 2014-11-21 15:59:35.405 325 15151.58 -11.59 53651.90 88888.00 2014-11-21 15:59:35.905 325 15151.59 -11.64 53651.85 88888.00 2014-11-21 15:59:36.405 325 15151.63 -11.63 53651.80 88888.00 2014-11-21 15:59:36.905 325 15151.65 -11.66 53651.77 88888.00 2014-11-21 15:59:37.405 325 15151.66 -11.77 53651.70 88888.00 2014-11-21 15:59:37.905 325 15151.70 -11.82 53651.64 88888.00 2014-11-21 15:59:38.405 325 15151.75 -11.91 53651.67 88888.00 2014-11-21 15:59:38.905 325 15151.71 -12.03 53651.70 88888.00 2014-11-21 15:59:39.405 325 15151.71 -12.13 53651.67 88888.00 2014-11-21 15:59:39.905 325 15151.68 -12.19 53651.63 88888.00 2014-11-21 15:59:40.405 325 15151.67 -12.21 53651.63 88888.00 2014-11-21 15:59:40.905 325 15151.59 -12.25 53651.56 88888.00 2014-11-21 15:59:41.405 325 15151.55 -12.33 53651.54 88888.00 2014-11-21 15:59:41.905 325 15151.56 -12.42 53651.60 88888.00 2014-11-21 15:59:42.405 325 15151.55 -12.47 53651.61 88888.00 2014-11-21 15:59:42.905 325 15151.49 -12.50 53651.58 88888.00 2014-11-21 15:59:43.405 325 15151.46 -12.54 53651.52 88888.00 2014-11-21 15:59:43.905 325 15151.46 -12.60 53651.57 88888.00 2014-11-21 15:59:44.405 325 15151.50 -12.65 53651.53 88888.00 2014-11-21 15:59:44.905 325 15151.53 -12.72 53651.56 88888.00 2014-11-21 15:59:45.405 325 15151.48 -12.81 53651.62 88888.00 2014-11-21 15:59:45.905 325 15151.48 -12.88 53651.63 88888.00 2014-11-21 15:59:46.405 325 15151.53 -12.93 53651.65 88888.00 2014-11-21 15:59:46.905 325 15151.55 -12.96 53651.64 88888.00 2014-11-21 15:59:47.405 325 15151.49 -13.04 53651.67 88888.00 2014-11-21 15:59:47.905 325 15151.50 -13.06 53651.69 88888.00 2014-11-21 15:59:48.405 325 15151.53 -13.10 53651.71 88888.00 2014-11-21 15:59:48.905 325 15151.53 -13.16 53651.66 88888.00 2014-11-21 15:59:49.405 325 15151.56 -13.19 53651.58 88888.00 2014-11-21 15:59:49.905 325 15151.59 -13.23 53651.53 88888.00 2014-11-21 15:59:50.405 325 15151.58 -13.22 53651.55 88888.00 2014-11-21 15:59:50.905 325 15151.62 -13.28 53651.63 88888.00 2014-11-21 15:59:51.405 325 15151.58 -13.41 53651.62 88888.00 2014-11-21 15:59:51.905 325 15151.54 -13.47 53651.64 88888.00 2014-11-21 15:59:52.405 325 15151.58 -13.50 53651.68 88888.00 2014-11-21 15:59:52.905 325 15151.67 -13.52 53651.71 88888.00 2014-11-21 15:59:53.405 325 15151.67 -13.52 53651.76 88888.00 2014-11-21 15:59:53.905 325 15151.70 -13.58 53651.74 88888.00 2014-11-21 15:59:54.405 325 15151.65 -13.62 53651.70 88888.00 2014-11-21 15:59:54.905 325 15151.70 -13.63 53651.69 88888.00 2014-11-21 15:59:55.405 325 15151.71 -13.64 53651.72 88888.00 2014-11-21 15:59:55.905 325 15151.71 -13.65 53651.68 88888.00 2014-11-21 15:59:56.405 325 15151.68 -13.71 53651.70 88888.00 2014-11-21 15:59:56.905 325 15151.68 -13.73 53651.70 88888.00 2014-11-21 15:59:57.405 325 15151.63 -13.73 53651.70 88888.00 2014-11-21 15:59:57.905 325 15151.63 -13.69 53651.68 88888.00 2014-11-21 15:59:58.405 325 15151.61 -13.77 53651.65 88888.00 2014-11-21 15:59:58.905 325 15151.57 -13.83 53651.65 88888.00 2014-11-21 15:59:59.405 325 15151.58 -13.84 53651.72 88888.00 2014-11-21 15:59:59.905 325 15151.56 -13.82 53651.76 88888.00 2014-11-21 16:00:00.405 325 15151.55 -13.86 53651.75 88888.00 2014-11-21 16:00:00.905 325 15151.50 -13.92 53651.75 88888.00 2014-11-21 16:00:01.405 325 15151.47 -13.94 53651.73 88888.00 2014-11-21 16:00:01.905 325 15151.44 -13.95 53651.72 88888.00 2014-11-21 16:00:02.405 325 15151.40 -14.02 53651.66 88888.00 2014-11-21 16:00:02.905 325 15151.38 -14.09 53651.66 88888.00 2014-11-21 16:00:03.405 325 15151.35 -14.05 53651.74 88888.00 2014-11-21 16:00:03.905 325 15151.29 -14.12 53651.71 88888.00 2014-11-21 16:00:04.405 325 15151.27 -14.15 53651.73 88888.00 2014-11-21 16:00:04.905 325 15151.27 -14.15 53651.70 88888.00 2014-11-21 16:00:05.405 325 15151.22 -14.24 53651.76 88888.00 2014-11-21 16:00:05.905 325 15151.14 -14.31 53651.74 88888.00 2014-11-21 16:00:06.405 325 15151.19 -14.34 53651.68 88888.00 2014-11-21 16:00:06.905 325 15151.18 -14.40 53651.65 88888.00 2014-11-21 16:00:07.405 325 15151.16 -14.50 53651.63 88888.00 2014-11-21 16:00:07.905 325 15151.09 -14.59 53651.55 88888.00 2014-11-21 16:00:08.405 325 15151.10 -14.66 53651.55 88888.00 2014-11-21 16:00:08.905 325 15151.05 -14.70 53651.55 88888.00 2014-11-21 16:00:09.405 325 15151.02 -14.72 53651.52 88888.00 2014-11-21 16:00:09.905 325 15150.99 -14.84 53651.52 88888.00 2014-11-21 16:00:10.405 325 15150.96 -14.88 53651.56 88888.00 2014-11-21 16:00:10.905 325 15150.94 -14.88 53651.53 88888.00 2014-11-21 16:00:11.405 325 15150.92 -14.96 53651.61 88888.00 2014-11-21 16:00:11.905 325 15150.92 -15.04 53651.56 88888.00 2014-11-21 16:00:12.405 325 15150.89 -15.07 53651.57 88888.00 2014-11-21 16:00:12.905 325 15150.86 -15.20 53651.60 88888.00 2014-11-21 16:00:13.405 325 15150.84 -15.24 53651.58 88888.00 2014-11-21 16:00:13.905 325 15150.85 -15.27 53651.55 88888.00 2014-11-21 16:00:14.405 325 15150.77 -15.32 53651.46 88888.00 2014-11-21 16:00:14.905 325 15150.76 -15.33 53651.43 88888.00 2014-11-21 16:00:15.405 325 15150.75 -15.39 53651.46 88888.00 2014-11-21 16:00:15.905 325 15150.67 -15.40 53651.52 88888.00 2014-11-21 16:00:16.405 325 15150.73 -15.39 53651.49 88888.00 2014-11-21 16:00:16.905 325 15150.77 -15.47 53651.47 88888.00 2014-11-21 16:00:17.405 325 15150.79 -15.52 53651.51 88888.00 2014-11-21 16:00:17.905 325 15150.81 -15.48 53651.51 88888.00 2014-11-21 16:00:18.405 325 15150.79 -15.56 53651.57 88888.00 2014-11-21 16:00:18.905 325 15150.79 -15.58 53651.53 88888.00 2014-11-21 16:00:19.405 325 15150.79 -15.54 53651.50 88888.00 2014-11-21 16:00:19.905 325 15150.79 -15.55 53651.50 88888.00 2014-11-21 16:00:20.405 325 15150.79 -15.53 53651.47 88888.00 2014-11-21 16:00:20.905 325 15150.81 -15.58 53651.37 88888.00 2014-11-21 16:00:21.405 325 15150.82 -15.62 53651.40 88888.00 2014-11-21 16:00:21.905 325 15150.82 -15.58 53651.49 88888.00 2014-11-21 16:00:22.405 325 15150.83 -15.61 53651.50 88888.00 2014-11-21 16:00:22.905 325 15150.88 -15.53 53651.47 88888.00 2014-11-21 16:00:23.405 325 15150.89 -15.55 53651.52 88888.00 2014-11-21 16:00:23.905 325 15150.85 -15.67 53651.52 88888.00 2014-11-21 16:00:24.405 325 15150.85 -15.67 53651.52 88888.00 2014-11-21 16:00:24.905 325 15150.89 -15.76 53651.54 88888.00 2014-11-21 16:00:25.405 325 15150.91 -15.80 53651.53 88888.00 2014-11-21 16:00:25.905 325 15150.85 -15.75 53651.51 88888.00 2014-11-21 16:00:26.405 325 15150.82 -15.80 53651.47 88888.00 2014-11-21 16:00:26.905 325 15150.81 -15.83 53651.48 88888.00 2014-11-21 16:00:27.405 325 15150.80 -15.83 53651.46 88888.00 2014-11-21 16:00:27.905 325 15150.76 -15.87 53651.44 88888.00 2014-11-21 16:00:28.405 325 15150.77 -15.88 53651.45 88888.00 2014-11-21 16:00:28.905 325 15150.77 -15.88 53651.44 88888.00 2014-11-21 16:00:29.405 325 15150.74 -15.97 53651.48 88888.00 2014-11-21 16:00:29.905 325 15150.73 -15.97 53651.51 88888.00 2014-11-21 16:00:30.405 325 15150.74 -15.96 53651.48 88888.00 2014-11-21 16:00:30.905 325 15150.70 -16.05 53651.57 88888.00 2014-11-21 16:00:31.405 325 15150.66 -16.06 53651.53 88888.00 2014-11-21 16:00:31.905 325 15150.64 -16.08 53651.57 88888.00 2014-11-21 16:00:32.405 325 15150.62 -16.09 53651.60 88888.00 2014-11-21 16:00:32.905 325 15150.54 -16.17 53651.55 88888.00 2014-11-21 16:00:33.405 325 15150.48 -16.15 53651.53 88888.00 2014-11-21 16:00:33.905 325 15150.48 -16.11 53651.51 88888.00 2014-11-21 16:00:34.405 325 15150.48 -16.15 53651.51 88888.00 2014-11-21 16:00:34.905 325 15150.45 -16.14 53651.58 88888.00 2014-11-21 16:00:35.405 325 15150.40 -16.27 53651.61 88888.00 2014-11-21 16:00:35.905 325 15150.34 -16.40 53651.63 88888.00 2014-11-21 16:00:36.405 325 15150.28 -16.44 53651.67 88888.00 2014-11-21 16:00:36.905 325 15150.25 -16.51 53651.70 88888.00 2014-11-21 16:00:37.405 325 15150.30 -16.50 53651.75 88888.00 2014-11-21 16:00:37.905 325 15150.28 -16.51 53651.76 88888.00 2014-11-21 16:00:38.405 325 15150.26 -16.52 53651.72 88888.00 2014-11-21 16:00:38.905 325 15150.26 -16.52 53651.71 88888.00 2014-11-21 16:00:39.405 325 15150.22 -16.54 53651.69 88888.00 2014-11-21 16:00:39.905 325 15150.18 -16.54 53651.65 88888.00 2014-11-21 16:00:40.405 325 15150.17 -16.62 53651.61 88888.00 2014-11-21 16:00:40.905 325 15150.16 -16.76 53651.66 88888.00 2014-11-21 16:00:41.405 325 15150.13 -16.73 53651.72 88888.00 2014-11-21 16:00:41.905 325 15150.10 -16.73 53651.75 88888.00 2014-11-21 16:00:42.405 325 15150.07 -16.78 53651.73 88888.00 2014-11-21 16:00:42.905 325 15150.08 -16.78 53651.72 88888.00 2014-11-21 16:00:43.405 325 15150.10 -16.77 53651.71 88888.00 2014-11-21 16:00:43.905 325 15150.07 -16.76 53651.78 88888.00 2014-11-21 16:00:44.405 325 15150.03 -16.77 53651.89 88888.00 2014-11-21 16:00:44.905 325 15150.07 -16.89 53651.85 88888.00 2014-11-21 16:00:45.405 325 15150.09 -16.96 53651.71 88888.00 2014-11-21 16:00:45.905 325 15150.11 -17.00 53651.69 88888.00 2014-11-21 16:00:46.405 325 15150.13 -17.00 53651.83 88888.00 2014-11-21 16:00:46.905 325 15150.13 -16.93 53651.86 88888.00 2014-11-21 16:00:47.405 325 15150.12 -16.69 53651.84 88888.00 2014-11-21 16:00:47.905 325 15150.09 -16.77 53651.88 88888.00 2014-11-21 16:00:48.405 325 15150.07 -16.92 53651.91 88888.00 2014-11-21 16:00:48.905 325 15150.07 -16.96 53651.88 88888.00 2014-11-21 16:00:49.405 325 15150.05 -16.93 53651.84 88888.00 2014-11-21 16:00:49.905 325 15150.00 -16.91 53651.87 88888.00 2014-11-21 16:00:50.405 325 15149.99 -16.97 53651.85 88888.00 2014-11-21 16:00:50.905 325 15149.99 -17.05 53651.81 88888.00 2014-11-21 16:00:51.405 325 15149.95 -17.05 53651.77 88888.00 2014-11-21 16:00:51.905 325 15149.89 -17.08 53651.72 88888.00 2014-11-21 16:00:52.405 325 15149.85 -17.14 53651.72 88888.00 2014-11-21 16:00:52.905 325 15149.85 -17.28 53651.80 88888.00 2014-11-21 16:00:53.405 325 15149.84 -17.31 53651.81 88888.00 2014-11-21 16:00:53.905 325 15149.85 -17.30 53651.82 88888.00 2014-11-21 16:00:54.405 325 15149.80 -17.40 53651.86 88888.00 2014-11-21 16:00:54.905 325 15149.75 -17.43 53651.86 88888.00 2014-11-21 16:00:55.406 325 15149.75 -17.45 53651.85 88888.00 2014-11-21 16:00:55.906 325 15149.71 -17.46 53651.81 88888.00 2014-11-21 16:00:56.406 325 15149.64 -17.49 53651.78 88888.00 2014-11-21 16:00:56.906 325 15149.62 -17.57 53651.86 88888.00 2014-11-21 16:00:57.406 325 15149.64 -17.69 53651.82 88888.00 2014-11-21 16:00:57.906 325 15149.57 -17.63 53651.72 88888.00 2014-11-21 16:00:58.406 325 15149.54 -17.71 53651.70 88888.00 2014-11-21 16:00:58.906 325 15149.53 -17.80 53651.66 88888.00 2014-11-21 16:00:59.406 325 15149.49 -17.87 53651.67 88888.00 2014-11-21 16:00:59.906 325 15149.48 -17.96 53651.63 88888.00 2014-11-21 16:01:00.406 325 15149.49 -17.94 53651.64 88888.00 2014-11-21 16:01:00.906 325 15149.45 -17.95 53651.60 88888.00 2014-11-21 16:01:01.406 325 15149.44 -17.90 53651.66 88888.00 2014-11-21 16:01:01.906 325 15149.50 -17.79 53651.68 88888.00 2014-11-21 16:01:02.406 325 15149.51 -17.87 53651.67 88888.00 2014-11-21 16:01:02.906 325 15149.51 -17.91 53651.67 88888.00 2014-11-21 16:01:03.406 325 15149.53 -17.95 53651.69 88888.00 2014-11-21 16:01:03.906 325 15149.56 -18.03 53651.65 88888.00 2014-11-21 16:01:04.406 325 15149.58 -18.14 53651.56 88888.00 2014-11-21 16:01:04.906 325 15149.63 -18.17 53651.60 88888.00 2014-11-21 16:01:05.406 325 15149.63 -18.23 53651.60 88888.00 2014-11-21 16:01:05.906 325 15149.66 -18.25 53651.57 88888.00 2014-11-21 16:01:06.406 325 15149.71 -18.33 53651.57 88888.00 2014-11-21 16:01:06.906 325 15149.78 -18.32 53651.53 88888.00 2014-11-21 16:01:07.406 325 15149.86 -18.36 53651.52 88888.00 2014-11-21 16:01:07.906 325 15149.89 -18.40 53651.51 88888.00 2014-11-21 16:01:08.406 325 15149.92 -18.49 53651.50 88888.00 2014-11-21 16:01:08.906 325 15149.94 -18.49 53651.44 88888.00 2014-11-21 16:01:09.406 325 15149.94 -18.34 53651.45 88888.00 2014-11-21 16:01:09.906 325 15150.01 -18.32 53651.42 88888.00 2014-11-21 16:01:10.406 325 15150.03 -18.36 53651.35 88888.00 2014-11-21 16:01:10.906 325 15150.07 -18.40 53651.26 88888.00 2014-11-21 16:01:11.406 325 15150.08 -18.39 53651.24 88888.00 2014-11-21 16:01:11.906 325 15150.16 -18.51 53651.24 88888.00 2014-11-21 16:01:12.406 325 15150.22 -18.60 53651.18 88888.00 2014-11-21 16:01:12.906 325 15150.27 -18.81 53651.13 88888.00 2014-11-21 16:01:13.406 325 15150.32 -18.88 53651.13 88888.00 2014-11-21 16:01:13.906 325 15150.38 -18.90 53651.16 88888.00 2014-11-21 16:01:14.406 325 15150.37 -18.98 53651.09 88888.00 2014-11-21 16:01:14.906 325 15150.41 -19.05 53651.07 88888.00 2014-11-21 16:01:15.406 325 15150.47 -19.08 53651.01 88888.00 2014-11-21 16:01:15.906 325 15150.50 -19.15 53651.01 88888.00 2014-11-21 16:01:16.406 325 15150.48 -19.22 53650.97 88888.00 2014-11-21 16:01:16.906 325 15150.48 -19.27 53650.91 88888.00 2014-11-21 16:01:17.406 325 15150.50 -19.37 53650.91 88888.00 2014-11-21 16:01:17.906 325 15150.54 -19.45 53650.92 88888.00 2014-11-21 16:01:18.406 325 15150.55 -19.51 53650.89 88888.00 2014-11-21 16:01:18.906 325 15150.58 -19.63 53650.92 88888.00 2014-11-21 16:01:19.406 325 15150.61 -19.70 53650.87 88888.00 2014-11-21 16:01:19.906 325 15150.65 -19.78 53650.94 88888.00 2014-11-21 16:01:20.406 325 15150.67 -19.87 53650.90 88888.00 2014-11-21 16:01:20.906 325 15150.64 -19.91 53650.85 88888.00 2014-11-21 16:01:21.406 325 15150.62 -19.86 53650.89 88888.00 2014-11-21 16:01:21.906 325 15150.64 -19.87 53650.88 88888.00 2014-11-21 16:01:22.406 325 15150.63 -19.94 53650.79 88888.00 2014-11-21 16:01:22.906 325 15150.63 -20.00 53650.76 88888.00 2014-11-21 16:01:23.406 325 15150.58 -20.06 53650.83 88888.00 2014-11-21 16:01:23.906 325 15150.56 -20.11 53650.82 88888.00 2014-11-21 16:01:24.406 325 15150.56 -20.25 53650.85 88888.00 2014-11-21 16:01:24.906 325 15150.54 -20.31 53650.91 88888.00 2014-11-21 16:01:25.406 325 15150.50 -20.33 53650.88 88888.00 2014-11-21 16:01:25.906 325 15150.47 -20.36 53650.90 88888.00 2014-11-21 16:01:26.406 325 15150.46 -20.39 53650.95 88888.00 2014-11-21 16:01:26.906 325 15150.43 -20.48 53650.94 88888.00 2014-11-21 16:01:27.406 325 15150.40 -20.51 53650.89 88888.00 2014-11-21 16:01:27.906 325 15150.38 -20.55 53650.88 88888.00 2014-11-21 16:01:28.406 325 15150.32 -20.50 53650.88 88888.00 2014-11-21 16:01:28.906 325 15150.29 -20.57 53650.92 88888.00 2014-11-21 16:01:29.406 325 15150.28 -20.69 53650.98 88888.00 2014-11-21 16:01:29.906 325 15150.27 -20.75 53650.96 88888.00 2014-11-21 16:01:30.406 325 15150.29 -20.84 53650.98 88888.00 2014-11-21 16:01:30.906 325 15150.23 -20.80 53650.91 88888.00 2014-11-21 16:01:31.406 325 15150.23 -20.85 53650.91 88888.00 2014-11-21 16:01:31.906 325 15150.26 -20.90 53651.07 88888.00 2014-11-21 16:01:32.406 325 15150.27 -20.91 53651.10 88888.00 2014-11-21 16:01:32.906 325 15150.19 -20.97 53651.04 88888.00 2014-11-21 16:01:33.406 325 15150.14 -20.97 53651.05 88888.00 2014-11-21 16:01:33.906 325 15150.10 -20.94 53651.04 88888.00 2014-11-21 16:01:34.406 325 15150.00 -20.99 53651.09 88888.00 2014-11-21 16:01:34.906 325 15149.96 -21.01 53651.10 88888.00 2014-11-21 16:01:35.406 325 15150.03 -21.00 53651.14 88888.00 2014-11-21 16:01:35.906 325 15149.98 -20.97 53651.11 88888.00 2014-11-21 16:01:36.406 325 15149.92 -21.02 53651.06 88888.00 2014-11-21 16:01:36.906 325 15149.94 -21.09 53651.12 88888.00 2014-11-21 16:01:37.406 325 15149.95 -21.08 53651.21 88888.00 2014-11-21 16:01:37.906 325 15149.91 -21.03 53651.18 88888.00 2014-11-21 16:01:38.406 325 15149.81 -21.00 53651.22 88888.00 2014-11-21 16:01:38.906 325 15149.82 -20.93 53651.30 88888.00 2014-11-21 16:01:39.406 325 15149.83 -20.89 53651.27 88888.00 2014-11-21 16:01:39.906 325 15149.84 -20.95 53651.25 88888.00 2014-11-21 16:01:40.406 325 15149.77 -21.01 53651.22 88888.00 2014-11-21 16:01:40.906 325 15149.75 -21.01 53651.26 88888.00 2014-11-21 16:01:41.406 325 15149.71 -20.97 53651.17 88888.00 2014-11-21 16:01:41.906 325 15149.74 -20.94 53651.13 88888.00 2014-11-21 16:01:42.406 325 15149.71 -21.00 53651.10 88888.00 2014-11-21 16:01:42.906 325 15149.65 -21.00 53651.14 88888.00 2014-11-21 16:01:43.406 325 15149.62 -20.90 53651.12 88888.00 2014-11-21 16:01:43.906 325 15149.59 -20.86 53651.16 88888.00 2014-11-21 16:01:44.406 325 15149.58 -20.93 53651.12 88888.00 2014-11-21 16:01:44.906 325 15149.57 -21.00 53651.15 88888.00 2014-11-21 16:01:45.406 325 15149.54 -20.98 53651.13 88888.00 2014-11-21 16:01:45.906 325 15149.56 -20.95 53651.08 88888.00 2014-11-21 16:01:46.406 325 15149.57 -20.95 53651.10 88888.00 2014-11-21 16:01:46.906 325 15149.55 -20.94 53651.17 88888.00 2014-11-21 16:01:47.406 325 15149.51 -20.92 53651.18 88888.00 2014-11-21 16:01:47.906 325 15149.53 -21.01 53651.17 88888.00 2014-11-21 16:01:48.406 325 15149.49 -21.01 53651.10 88888.00 2014-11-21 16:01:48.906 325 15149.53 -21.06 53651.12 88888.00 2014-11-21 16:01:49.406 325 15149.57 -21.03 53651.08 88888.00 2014-11-21 16:01:49.906 325 15149.56 -21.03 53651.07 88888.00 2014-11-21 16:01:50.406 325 15149.55 -21.00 53651.01 88888.00 2014-11-21 16:01:50.906 325 15149.58 -20.93 53650.98 88888.00 2014-11-21 16:01:51.406 325 15149.55 -20.99 53651.01 88888.00 2014-11-21 16:01:51.906 325 15149.55 -21.08 53650.93 88888.00 2014-11-21 16:01:52.406 325 15149.54 -21.08 53650.90 88888.00 2014-11-21 16:01:52.906 325 15149.51 -21.09 53650.98 88888.00 2014-11-21 16:01:53.406 325 15149.55 -21.16 53650.90 88888.00 2014-11-21 16:01:53.906 325 15149.59 -21.16 53650.83 88888.00 2014-11-21 16:01:54.406 325 15149.55 -21.15 53650.84 88888.00 2014-11-21 16:01:54.906 325 15149.58 -21.19 53650.85 88888.00 2014-11-21 16:01:55.406 325 15149.62 -21.17 53650.87 88888.00 2014-11-21 16:01:55.906 325 15149.62 -21.12 53650.91 88888.00 2014-11-21 16:01:56.406 325 15149.65 -21.17 53650.93 88888.00 2014-11-21 16:01:56.906 325 15149.69 -21.25 53650.93 88888.00 2014-11-21 16:01:57.406 325 15149.73 -21.25 53650.97 88888.00 2014-11-21 16:01:57.906 325 15149.75 -21.28 53651.00 88888.00 2014-11-21 16:01:58.406 325 15149.78 -21.30 53650.98 88888.00 2014-11-21 16:01:58.906 325 15149.83 -21.34 53651.01 88888.00 2014-11-21 16:01:59.406 325 15149.86 -21.35 53650.97 88888.00 2014-11-21 16:01:59.906 325 15149.89 -21.27 53650.95 88888.00 2014-11-21 16:02:00.406 325 15149.94 -21.27 53650.96 88888.00 2014-11-21 16:02:00.906 325 15149.98 -21.30 53650.94 88888.00 2014-11-21 16:02:01.406 325 15150.07 -21.28 53650.91 88888.00 2014-11-21 16:02:01.906 325 15150.11 -21.30 53650.95 88888.00 2014-11-21 16:02:02.406 325 15150.19 -21.36 53650.96 88888.00 2014-11-21 16:02:02.906 325 15150.29 -21.43 53651.03 88888.00 2014-11-21 16:02:03.406 325 15150.37 -21.40 53651.08 88888.00 2014-11-21 16:02:03.906 325 15150.38 -21.35 53651.05 88888.00 2014-11-21 16:02:04.406 325 15150.41 -21.36 53651.00 88888.00 2014-11-21 16:02:04.906 325 15150.40 -21.40 53650.98 88888.00 2014-11-21 16:02:05.406 325 15150.41 -21.40 53650.97 88888.00 2014-11-21 16:02:05.906 325 15150.47 -21.35 53651.01 88888.00 2014-11-21 16:02:06.406 325 15150.53 -21.37 53650.94 88888.00 2014-11-21 16:02:06.906 325 15150.57 -21.29 53650.91 88888.00 2014-11-21 16:02:07.406 325 15150.66 -21.16 53650.85 88888.00 2014-11-21 16:02:07.906 325 15150.71 -21.15 53650.85 88888.00 2014-11-21 16:02:08.406 325 15150.75 -21.10 53650.93 88888.00 2014-11-21 16:02:08.906 325 15150.82 -21.11 53650.91 88888.00 2014-11-21 16:02:09.406 325 15150.88 -21.24 53650.97 88888.00 2014-11-21 16:02:09.906 325 15150.91 -21.28 53650.93 88888.00 2014-11-21 16:02:10.406 325 15150.91 -21.29 53650.94 88888.00 2014-11-21 16:02:10.906 325 15150.91 -21.27 53650.95 88888.00 2014-11-21 16:02:11.406 325 15150.91 -21.23 53650.90 88888.00 2014-11-21 16:02:11.906 325 15150.90 -21.20 53650.90 88888.00 2014-11-21 16:02:12.406 325 15150.94 -21.27 53650.89 88888.00 2014-11-21 16:02:12.906 325 15150.99 -21.20 53650.82 88888.00 2014-11-21 16:02:13.406 325 15151.02 -21.14 53650.85 88888.00 2014-11-21 16:02:13.906 325 15151.00 -21.17 53650.91 88888.00 2014-11-21 16:02:14.406 325 15151.01 -21.20 53650.89 88888.00 2014-11-21 16:02:14.906 325 15151.01 -21.18 53650.90 88888.00 2014-11-21 16:02:15.406 325 15151.02 -21.21 53650.88 88888.00 2014-11-21 16:02:15.906 325 15150.98 -21.25 53650.85 88888.00 2014-11-21 16:02:16.406 325 15151.00 -21.29 53650.87 88888.00 2014-11-21 16:02:16.906 325 15151.04 -21.29 53651.01 88888.00 2014-11-21 16:02:17.406 325 15150.98 -21.29 53650.97 88888.00 2014-11-21 16:02:17.906 325 15150.95 -21.29 53650.95 88888.00 2014-11-21 16:02:18.406 325 15150.95 -21.32 53650.88 88888.00 2014-11-21 16:02:18.906 325 15150.96 -21.26 53650.87 88888.00 2014-11-21 16:02:19.406 325 15150.98 -21.24 53650.86 88888.00 2014-11-21 16:02:19.906 325 15150.92 -21.25 53650.91 88888.00 2014-11-21 16:02:20.406 325 15150.98 -21.26 53650.95 88888.00 2014-11-21 16:02:20.906 325 15151.02 -21.30 53650.95 88888.00 2014-11-21 16:02:21.406 325 15151.04 -21.34 53651.00 88888.00 2014-11-21 16:02:21.906 325 15151.02 -21.24 53651.08 88888.00 2014-11-21 16:02:22.406 325 15151.00 -21.25 53651.10 88888.00 2014-11-21 16:02:22.906 325 15150.99 -21.30 53651.06 88888.00 2014-11-21 16:02:23.406 325 15151.00 -21.30 53651.02 88888.00 2014-11-21 16:02:23.906 325 15151.02 -21.30 53650.96 88888.00 2014-11-21 16:02:24.406 325 15151.01 -21.40 53650.93 88888.00 2014-11-21 16:02:24.906 325 15151.07 -21.43 53650.93 88888.00 2014-11-21 16:02:25.406 325 15151.08 -21.42 53650.91 88888.00 2014-11-21 16:02:25.906 325 15151.09 -21.45 53650.97 88888.00 2014-11-21 16:02:26.406 325 15151.14 -21.50 53650.95 88888.00 2014-11-21 16:02:26.906 325 15151.16 -21.47 53650.90 88888.00 2014-11-21 16:02:27.406 325 15151.13 -21.49 53650.92 88888.00 2014-11-21 16:02:27.906 325 15151.10 -21.43 53650.98 88888.00 2014-11-21 16:02:28.406 325 15151.16 -21.46 53650.96 88888.00 2014-11-21 16:02:28.906 325 15151.18 -21.43 53650.92 88888.00 2014-11-21 16:02:29.406 325 15151.18 -21.44 53650.94 88888.00 2014-11-21 16:02:29.906 325 15151.25 -21.46 53650.90 88888.00 2014-11-21 16:02:30.406 325 15151.28 -21.45 53650.91 88888.00 2014-11-21 16:02:30.906 325 15151.23 -21.45 53650.85 88888.00 2014-11-21 16:02:31.406 325 15151.21 -21.47 53650.83 88888.00 2014-11-21 16:02:31.906 325 15151.18 -21.51 53650.85 88888.00 2014-11-21 16:02:32.406 325 15151.19 -21.53 53650.85 88888.00 2014-11-21 16:02:32.906 325 15151.19 -21.44 53650.83 88888.00 2014-11-21 16:02:33.406 325 15151.22 -21.42 53650.84 88888.00 2014-11-21 16:02:33.906 325 15151.27 -21.43 53650.79 88888.00 2014-11-21 16:02:34.406 325 15151.25 -21.46 53650.79 88888.00 2014-11-21 16:02:34.906 325 15151.26 -21.47 53650.80 88888.00 2014-11-21 16:02:35.406 325 15151.22 -21.51 53650.80 88888.00 2014-11-21 16:02:35.906 325 15151.26 -21.49 53650.87 88888.00 2014-11-21 16:02:36.406 325 15151.25 -21.45 53650.82 88888.00 2014-11-21 16:02:36.906 325 15151.21 -21.46 53650.74 88888.00 2014-11-21 16:02:37.406 325 15151.21 -21.43 53650.74 88888.00 2014-11-21 16:02:37.906 325 15151.18 -21.43 53650.81 88888.00 2014-11-21 16:02:38.406 325 15151.21 -21.54 53650.77 88888.00 2014-11-21 16:02:38.906 325 15151.20 -21.58 53650.77 88888.00 2014-11-21 16:02:39.406 325 15151.17 -21.51 53650.77 88888.00 2014-11-21 16:02:39.906 325 15151.18 -21.45 53650.77 88888.00 2014-11-21 16:02:40.406 325 15151.14 -21.41 53650.75 88888.00 2014-11-21 16:02:40.906 325 15151.18 -21.46 53650.76 88888.00 2014-11-21 16:02:41.406 325 15151.31 -21.43 53650.74 88888.00 2014-11-21 16:02:41.906 325 15151.34 -21.45 53650.73 88888.00 2014-11-21 16:02:42.406 325 15151.36 -21.55 53650.69 88888.00 2014-11-21 16:02:42.906 325 15151.35 -21.54 53650.57 88888.00 2014-11-21 16:02:43.406 325 15151.36 -21.57 53650.52 88888.00 2014-11-21 16:02:43.906 325 15151.43 -21.59 53650.46 88888.00 2014-11-21 16:02:44.406 325 15151.53 -21.61 53650.48 88888.00 2014-11-21 16:02:44.906 325 15151.52 -21.59 53650.45 88888.00 2014-11-21 16:02:45.406 325 15151.48 -21.66 53650.44 88888.00 2014-11-21 16:02:45.906 325 15151.58 -21.63 53650.49 88888.00 2014-11-21 16:02:46.406 325 15151.64 -21.64 53650.51 88888.00 2014-11-21 16:02:46.906 325 15151.71 -21.67 53650.49 88888.00 2014-11-21 16:02:47.406 325 15151.72 -21.66 53650.44 88888.00 2014-11-21 16:02:47.906 325 15151.77 -21.66 53650.46 88888.00 2014-11-21 16:02:48.406 325 15151.84 -21.61 53650.45 88888.00 2014-11-21 16:02:48.906 325 15151.88 -21.57 53650.40 88888.00 2014-11-21 16:02:49.406 325 15151.84 -21.66 53650.39 88888.00 2014-11-21 16:02:49.906 325 15151.83 -21.67 53650.40 88888.00 2014-11-21 16:02:50.406 325 15151.89 -21.67 53650.29 88888.00 2014-11-21 16:02:50.906 325 15151.91 -21.71 53650.26 88888.00 2014-11-21 16:02:51.406 325 15151.94 -21.75 53650.24 88888.00 2014-11-21 16:02:51.906 325 15151.94 -21.77 53650.25 88888.00 2014-11-21 16:02:52.406 325 15151.93 -21.90 53650.32 88888.00 2014-11-21 16:02:52.906 325 15151.93 -21.87 53650.28 88888.00 2014-11-21 16:02:53.406 325 15151.97 -21.73 53650.28 88888.00 2014-11-21 16:02:53.906 325 15151.99 -21.78 53650.26 88888.00 2014-11-21 16:02:54.406 325 15151.97 -21.92 53650.21 88888.00 2014-11-21 16:02:54.906 325 15151.99 -21.96 53650.25 88888.00 2014-11-21 16:02:55.406 325 15151.98 -21.90 53650.28 88888.00 2014-11-21 16:02:55.906 325 15151.94 -21.85 53650.26 88888.00 2014-11-21 16:02:56.406 325 15151.97 -21.94 53650.26 88888.00 2014-11-21 16:02:56.906 325 15151.98 -21.92 53650.23 88888.00 2014-11-21 16:02:57.406 325 15151.97 -21.95 53650.26 88888.00 2014-11-21 16:02:57.906 325 15152.01 -21.93 53650.25 88888.00 2014-11-21 16:02:58.406 325 15152.06 -21.93 53650.29 88888.00 2014-11-21 16:02:58.906 325 15152.03 -21.89 53650.33 88888.00 2014-11-21 16:02:59.406 325 15151.98 -21.95 53650.28 88888.00 2014-11-21 16:02:59.906 325 15151.98 -22.07 53650.29 88888.00 2014-11-21 16:03:00.406 325 15151.99 -22.01 53650.34 88888.00 2014-11-21 16:03:00.906 325 15151.98 -21.95 53650.35 88888.00 2014-11-21 16:03:01.406 325 15151.93 -22.01 53650.39 88888.00 2014-11-21 16:03:01.906 325 15151.97 -22.04 53650.41 88888.00 2014-11-21 16:03:02.406 325 15152.02 -22.06 53650.32 88888.00 2014-11-21 16:03:02.906 325 15152.07 -21.88 53650.36 88888.00 2014-11-21 16:03:03.406 325 15152.04 -21.79 53650.39 88888.00 2014-11-21 16:03:03.906 325 15152.06 -21.89 53650.42 88888.00 2014-11-21 16:03:04.406 325 15152.13 -21.88 53650.54 88888.00 2014-11-21 16:03:04.906 325 15152.11 -21.87 53650.59 88888.00 2014-11-21 16:03:05.406 325 15152.12 -21.92 53650.66 88888.00 2014-11-21 16:03:05.906 325 15152.13 -21.99 53650.69 88888.00 2014-11-21 16:03:06.406 325 15152.07 -21.90 53650.72 88888.00 2014-11-21 16:03:06.906 325 15152.04 -21.83 53650.67 88888.00 2014-11-21 16:03:07.406 325 15152.08 -21.78 53650.65 88888.00 2014-11-21 16:03:07.906 325 15152.09 -21.77 53650.67 88888.00 2014-11-21 16:03:08.406 325 15152.08 -21.78 53650.66 88888.00 2014-11-21 16:03:08.906 325 15152.07 -21.69 53650.65 88888.00 2014-11-21 16:03:09.406 325 15152.09 -21.69 53650.70 88888.00 2014-11-21 16:03:09.906 325 15152.03 -21.70 53650.71 88888.00 2014-11-21 16:03:10.406 325 15152.02 -21.66 53650.76 88888.00 2014-11-21 16:03:10.906 325 15152.02 -21.59 53650.90 88888.00 2014-11-21 16:03:11.406 325 15152.02 -21.62 53650.92 88888.00 2014-11-21 16:03:11.906 325 15152.00 -21.54 53650.89 88888.00 2014-11-21 16:03:12.406 325 15151.91 -21.49 53650.87 88888.00 2014-11-21 16:03:12.906 325 15151.88 -21.42 53650.92 88888.00 2014-11-21 16:03:13.406 325 15151.85 -21.42 53650.92 88888.00 2014-11-21 16:03:13.906 325 15151.82 -21.38 53650.90 88888.00 2014-11-21 16:03:14.406 325 15151.84 -21.33 53650.88 88888.00 2014-11-21 16:03:14.906 325 15151.86 -21.30 53650.76 88888.00 2014-11-21 16:03:15.406 325 15151.83 -21.27 53650.85 88888.00 2014-11-21 16:03:15.906 325 15151.81 -21.14 53650.90 88888.00 2014-11-21 16:03:16.406 325 15151.77 -21.23 53650.96 88888.00 2014-11-21 16:03:16.906 325 15151.74 -21.25 53650.94 88888.00 2014-11-21 16:03:17.406 325 15151.68 -21.20 53651.00 88888.00 2014-11-21 16:03:17.906 325 15151.70 -21.17 53650.98 88888.00 2014-11-21 16:03:18.406 325 15151.75 -21.14 53651.06 88888.00 2014-11-21 16:03:18.906 325 15151.75 -21.12 53651.06 88888.00 2014-11-21 16:03:19.406 325 15151.65 -21.09 53650.91 88888.00 2014-11-21 16:03:19.906 325 15151.63 -21.10 53650.90 88888.00 2014-11-21 16:03:20.406 325 15151.70 -21.15 53650.85 88888.00 2014-11-21 16:03:20.906 325 15151.76 -21.16 53650.84 88888.00 2014-11-21 16:03:21.406 325 15151.80 -21.17 53650.84 88888.00 2014-11-21 16:03:21.906 325 15151.84 -21.10 53650.80 88888.00 2014-11-21 16:03:22.406 325 15151.90 -21.07 53650.79 88888.00 2014-11-21 16:03:22.906 325 15151.92 -21.10 53650.80 88888.00 2014-11-21 16:03:23.406 325 15151.91 -21.14 53650.77 88888.00 2014-11-21 16:03:23.906 325 15151.98 -21.10 53650.75 88888.00 2014-11-21 16:03:24.406 325 15152.02 -21.11 53650.75 88888.00 2014-11-21 16:03:24.906 325 15152.11 -21.08 53650.65 88888.00 2014-11-21 16:03:25.406 325 15152.15 -21.04 53650.65 88888.00 2014-11-21 16:03:25.906 325 15152.17 -21.06 53650.71 88888.00 2014-11-21 16:03:26.406 325 15152.26 -20.93 53650.64 88888.00 2014-11-21 16:03:26.906 325 15152.35 -21.08 53650.56 88888.00 2014-11-21 16:03:27.406 325 15152.37 -21.16 53650.50 88888.00 2014-11-21 16:03:27.906 325 15152.44 -21.00 53650.49 88888.00 2014-11-21 16:03:28.406 325 15152.45 -21.01 53650.48 88888.00 2014-11-21 16:03:28.906 325 15152.48 -21.14 53650.49 88888.00 2014-11-21 16:03:29.406 325 15152.58 -21.16 53650.49 88888.00 2014-11-21 16:03:29.906 325 15152.65 -21.12 53650.51 88888.00 2014-11-21 16:03:30.406 325 15152.73 -21.20 53650.46 88888.00 2014-11-21 16:03:30.906 325 15152.79 -21.23 53650.48 88888.00 2014-11-21 16:03:31.406 325 15152.81 -21.25 53650.48 88888.00 2014-11-21 16:03:31.906 325 15152.85 -21.27 53650.45 88888.00 2014-11-21 16:03:32.406 325 15152.98 -21.34 53650.42 88888.00 2014-11-21 16:03:32.906 325 15153.09 -21.30 53650.34 88888.00 2014-11-21 16:03:33.406 325 15153.15 -21.27 53650.30 88888.00 2014-11-21 16:03:33.906 325 15153.16 -21.32 53650.30 88888.00 2014-11-21 16:03:34.406 325 15153.21 -21.35 53650.26 88888.00 2014-11-21 16:03:34.906 325 15153.25 -21.34 53650.23 88888.00 2014-11-21 16:03:35.406 325 15153.27 -21.28 53650.24 88888.00 2014-11-21 16:03:35.906 325 15153.27 -21.29 53650.26 88888.00 2014-11-21 16:03:36.406 325 15153.33 -21.29 53650.29 88888.00 2014-11-21 16:03:36.906 325 15153.37 -21.29 53650.33 88888.00 2014-11-21 16:03:37.406 325 15153.40 -21.29 53650.28 88888.00 2014-11-21 16:03:37.906 325 15153.42 -21.38 53650.25 88888.00 2014-11-21 16:03:38.406 325 15153.43 -21.37 53650.23 88888.00 2014-11-21 16:03:38.906 325 15153.42 -21.34 53650.23 88888.00 2014-11-21 16:03:39.406 325 15153.47 -21.34 53650.14 88888.00 2014-11-21 16:03:39.906 325 15153.53 -21.35 53650.12 88888.00 2014-11-21 16:03:40.406 325 15153.56 -21.36 53650.14 88888.00 2014-11-21 16:03:40.906 325 15153.56 -21.33 53650.15 88888.00 2014-11-21 16:03:41.406 325 15153.57 -21.30 53650.20 88888.00 2014-11-21 16:03:41.906 325 15153.61 -21.35 53650.25 88888.00 2014-11-21 16:03:42.406 325 15153.61 -21.34 53650.21 88888.00 2014-11-21 16:03:42.906 325 15153.62 -21.35 53650.16 88888.00 2014-11-21 16:03:43.406 325 15153.60 -21.35 53650.20 88888.00 2014-11-21 16:03:43.906 325 15153.61 -21.30 53650.27 88888.00 2014-11-21 16:03:44.406 325 15153.61 -21.27 53650.27 88888.00 2014-11-21 16:03:44.906 325 15153.64 -21.28 53650.25 88888.00 2014-11-21 16:03:45.406 325 15153.65 -21.30 53650.15 88888.00 2014-11-21 16:03:45.906 325 15153.66 -21.38 53650.13 88888.00 2014-11-21 16:03:46.406 325 15153.67 -21.41 53650.12 88888.00 2014-11-21 16:03:46.906 325 15153.70 -21.35 53650.16 88888.00 2014-11-21 16:03:47.406 325 15153.74 -21.30 53650.11 88888.00 2014-11-21 16:03:47.906 325 15153.72 -21.35 53650.12 88888.00 2014-11-21 16:03:48.406 325 15153.73 -21.36 53650.21 88888.00 2014-11-21 16:03:48.906 325 15153.75 -21.36 53650.17 88888.00 2014-11-21 16:03:49.406 325 15153.73 -21.42 53650.11 88888.00 2014-11-21 16:03:49.906 325 15153.69 -21.53 53650.10 88888.00 2014-11-21 16:03:50.406 325 15153.74 -21.55 53650.09 88888.00 2014-11-21 16:03:50.906 325 15153.81 -21.54 53650.09 88888.00 2014-11-21 16:03:51.406 325 15153.81 -21.59 53650.11 88888.00 2014-11-21 16:03:51.906 325 15153.80 -21.61 53650.06 88888.00 2014-11-21 16:03:52.406 325 15153.88 -21.63 53650.03 88888.00 2014-11-21 16:03:52.906 325 15153.84 -21.66 53650.05 88888.00 2014-11-21 16:03:53.406 325 15153.80 -21.63 53650.00 88888.00 2014-11-21 16:03:53.906 325 15153.80 -21.61 53650.04 88888.00 2014-11-21 16:03:54.406 325 15153.80 -21.62 53650.03 88888.00 2014-11-21 16:03:54.906 325 15153.85 -21.64 53650.04 88888.00 2014-11-21 16:03:55.406 325 15153.85 -21.70 53650.07 88888.00 2014-11-21 16:03:55.906 325 15153.85 -21.72 53650.16 88888.00 2014-11-21 16:03:56.406 325 15153.88 -21.72 53650.21 88888.00 2014-11-21 16:03:56.906 325 15153.83 -21.71 53650.20 88888.00 2014-11-21 16:03:57.406 325 15153.82 -21.67 53650.17 88888.00 2014-11-21 16:03:57.906 325 15153.82 -21.69 53650.16 88888.00 2014-11-21 16:03:58.406 325 15153.80 -21.72 53650.15 88888.00 2014-11-21 16:03:58.906 325 15153.76 -21.80 53650.23 88888.00 2014-11-21 16:03:59.406 325 15153.81 -21.77 53650.29 88888.00 2014-11-21 16:03:59.906 325 15153.75 -21.71 53650.27 88888.00 2014-11-21 16:04:00.406 325 15153.73 -21.69 53650.26 88888.00 2014-11-21 16:04:00.906 325 15153.71 -21.69 53650.24 88888.00 2014-11-21 16:04:01.406 325 15153.66 -21.72 53650.34 88888.00 2014-11-21 16:04:01.906 325 15153.66 -21.73 53650.35 88888.00 2014-11-21 16:04:02.406 325 15153.70 -21.76 53650.34 88888.00 2014-11-21 16:04:02.906 325 15153.70 -21.76 53650.41 88888.00 2014-11-21 16:04:03.406 325 15153.69 -21.73 53650.37 88888.00 2014-11-21 16:04:03.906 325 15153.67 -21.70 53650.31 88888.00 2014-11-21 16:04:04.406 325 15153.63 -21.71 53650.34 88888.00 2014-11-21 16:04:04.906 325 15153.62 -21.70 53650.37 88888.00 2014-11-21 16:04:05.406 325 15153.55 -21.77 53650.37 88888.00 2014-11-21 16:04:05.906 325 15153.57 -21.76 53650.36 88888.00 2014-11-21 16:04:06.406 325 15153.58 -21.67 53650.39 88888.00 2014-11-21 16:04:06.906 325 15153.60 -21.63 53650.40 88888.00 2014-11-21 16:04:07.406 325 15153.57 -21.67 53650.45 88888.00 2014-11-21 16:04:07.906 325 15153.54 -21.67 53650.44 88888.00 2014-11-21 16:04:08.406 325 15153.56 -21.75 53650.42 88888.00 2014-11-21 16:04:08.906 325 15153.54 -21.77 53650.43 88888.00 2014-11-21 16:04:09.406 325 15153.53 -21.73 53650.44 88888.00 2014-11-21 16:04:09.906 325 15153.51 -21.57 53650.37 88888.00 2014-11-21 16:04:10.406 325 15153.46 -21.63 53650.29 88888.00 2014-11-21 16:04:10.906 325 15153.47 -21.67 53650.28 88888.00 2014-11-21 16:04:11.406 325 15153.47 -21.67 53650.26 88888.00 2014-11-21 16:04:11.906 325 15153.42 -21.62 53650.21 88888.00 2014-11-21 16:04:12.406 325 15153.36 -21.59 53650.14 88888.00 2014-11-21 16:04:12.906 325 15153.31 -21.62 53650.17 88888.00 2014-11-21 16:04:13.406 325 15153.27 -21.64 53650.19 88888.00 2014-11-21 16:04:13.906 325 15153.24 -21.68 53650.06 88888.00 2014-11-21 16:04:14.406 325 15153.13 -21.67 53649.92 88888.00 2014-11-21 16:04:14.906 325 15153.03 -21.55 53649.80 88888.00 2014-11-21 16:04:15.406 325 15152.96 -21.33 53649.72 88888.00 2014-11-21 16:04:15.906 325 15152.92 -21.16 53649.59 88888.00 2014-11-21 16:04:16.406 325 15152.89 -20.92 53649.45 88888.00 2014-11-21 16:04:16.906 325 15152.91 -20.72 53649.43 88888.00 2014-11-21 16:04:17.406 325 15153.06 -20.51 53649.46 88888.00 2014-11-21 16:04:17.906 325 15153.22 -20.34 53649.50 88888.00 2014-11-21 16:04:18.406 325 15153.35 -20.32 53649.57 88888.00 2014-11-21 16:04:18.906 325 15153.49 -20.36 53649.72 88888.00 2014-11-21 16:04:19.406 325 15153.51 -20.33 53649.89 88888.00 2014-11-21 16:04:19.906 325 15153.48 -20.46 53650.03 88888.00 2014-11-21 16:04:20.406 325 15153.45 -20.57 53650.10 88888.00 2014-11-21 16:04:20.906 325 15153.44 -20.59 53650.20 88888.00 2014-11-21 16:04:21.406 325 15153.44 -20.58 53650.32 88888.00 2014-11-21 16:04:21.906 325 15153.37 -20.56 53650.37 88888.00 2014-11-21 16:04:22.406 325 15153.27 -20.59 53650.29 88888.00 2014-11-21 16:04:22.906 325 15153.20 -20.40 53650.30 88888.00 2014-11-21 16:04:23.406 325 15153.17 -20.30 53650.33 88888.00 2014-11-21 16:04:23.906 325 15153.18 -20.57 53650.37 88888.00 2014-11-21 16:04:24.406 325 15153.12 -20.66 53650.43 88888.00 2014-11-21 16:04:24.906 325 15153.12 -20.66 53650.37 88888.00 2014-11-21 16:04:25.406 325 15153.10 -20.63 53650.44 88888.00 2014-11-21 16:04:25.906 325 15153.06 -20.57 53650.40 88888.00 2014-11-21 16:04:26.406 325 15153.06 -20.57 53650.39 88888.00 2014-11-21 16:04:26.906 325 15153.05 -20.55 53650.32 88888.00 2014-11-21 16:04:27.406 325 15153.02 -20.52 53650.25 88888.00 2014-11-21 16:04:27.906 325 15153.06 -20.51 53650.20 88888.00 2014-11-21 16:04:28.406 325 15153.00 -20.56 53650.17 88888.00 2014-11-21 16:04:28.906 325 15153.00 -20.60 53650.11 88888.00 2014-11-21 16:04:29.406 325 15152.99 -20.69 53650.09 88888.00 2014-11-21 16:04:29.906 325 15153.02 -20.72 53650.14 88888.00 2014-11-21 16:04:30.406 325 15153.00 -20.74 53650.04 88888.00 2014-11-21 16:04:30.906 325 15152.96 -20.77 53650.01 88888.00 2014-11-21 16:04:31.406 325 15152.93 -20.83 53650.07 88888.00 2014-11-21 16:04:31.906 325 15152.96 -20.85 53650.04 88888.00 2014-11-21 16:04:32.406 325 15152.97 -20.78 53650.06 88888.00 2014-11-21 16:04:32.906 325 15152.99 -20.76 53650.09 88888.00 2014-11-21 16:04:33.406 325 15152.98 -20.76 53650.06 88888.00 2014-11-21 16:04:33.906 325 15152.89 -20.76 53650.05 88888.00 2014-11-21 16:04:34.406 325 15152.88 -20.77 53650.09 88888.00 2014-11-21 16:04:34.906 325 15152.91 -20.89 53650.05 88888.00 2014-11-21 16:04:35.406 325 15152.97 -20.93 53650.06 88888.00 2014-11-21 16:04:35.906 325 15153.02 -20.93 53650.01 88888.00 2014-11-21 16:04:36.406 325 15153.01 -20.90 53650.02 88888.00 2014-11-21 16:04:36.906 325 15152.94 -21.02 53650.12 88888.00 2014-11-21 16:04:37.406 325 15152.88 -21.08 53650.11 88888.00 2014-11-21 16:04:37.906 325 15152.91 -21.06 53650.15 88888.00 2014-11-21 16:04:38.406 325 15152.92 -21.03 53650.22 88888.00 2014-11-21 16:04:38.906 325 15152.98 -21.03 53650.23 88888.00 2014-11-21 16:04:39.406 325 15152.98 -21.03 53650.19 88888.00 2014-11-21 16:04:39.906 325 15152.94 -21.06 53650.07 88888.00 2014-11-21 16:04:40.406 325 15152.99 -21.03 53650.06 88888.00 2014-11-21 16:04:40.906 325 15152.99 -21.04 53650.08 88888.00 2014-11-21 16:04:41.406 325 15152.97 -21.04 53650.10 88888.00 2014-11-21 16:04:41.906 325 15153.01 -21.00 53650.06 88888.00 2014-11-21 16:04:42.406 325 15153.01 -20.92 53650.06 88888.00 2014-11-21 16:04:42.906 325 15153.02 -20.98 53650.03 88888.00 2014-11-21 16:04:43.406 325 15153.02 -20.89 53650.03 88888.00 2014-11-21 16:04:43.906 325 15153.00 -20.86 53650.04 88888.00 2014-11-21 16:04:44.406 325 15152.94 -20.92 53650.14 88888.00 2014-11-21 16:04:44.906 325 15152.91 -20.97 53650.08 88888.00 2014-11-21 16:04:45.406 325 15152.96 -20.97 53650.06 88888.00 2014-11-21 16:04:45.906 325 15152.98 -20.98 53649.97 88888.00 2014-11-21 16:04:46.406 325 15152.92 -20.99 53650.09 88888.00 2014-11-21 16:04:46.906 325 15152.92 -20.98 53650.11 88888.00 2014-11-21 16:04:47.406 325 15152.94 -21.03 53650.02 88888.00 2014-11-21 16:04:47.906 325 15152.93 -21.03 53649.99 88888.00 2014-11-21 16:04:48.406 325 15152.94 -21.09 53649.92 88888.00 2014-11-21 16:04:48.906 325 15152.96 -21.11 53649.96 88888.00 2014-11-21 16:04:49.406 325 15152.98 -21.12 53649.97 88888.00 2014-11-21 16:04:49.906 325 15152.97 -21.21 53649.95 88888.00 2014-11-21 16:04:50.406 325 15152.97 -21.21 53649.96 88888.00 2014-11-21 16:04:50.906 325 15152.96 -21.23 53649.95 88888.00 2014-11-21 16:04:51.406 325 15152.89 -21.26 53649.99 88888.00 2014-11-21 16:04:51.906 325 15152.93 -21.27 53649.94 88888.00 2014-11-21 16:04:52.406 325 15152.93 -21.25 53649.95 88888.00 2014-11-21 16:04:52.906 325 15152.88 -21.30 53649.93 88888.00 2014-11-21 16:04:53.406 325 15152.84 -21.27 53649.91 88888.00 2014-11-21 16:04:53.906 325 15152.82 -21.33 53649.84 88888.00 2014-11-21 16:04:54.406 325 15152.83 -21.33 53649.79 88888.00 2014-11-21 16:04:54.906 325 15152.82 -21.32 53649.77 88888.00 2014-11-21 16:04:55.406 325 15152.81 -21.33 53649.84 88888.00 2014-11-21 16:04:55.906 325 15152.78 -21.36 53649.89 88888.00 2014-11-21 16:04:56.406 325 15152.74 -21.40 53649.91 88888.00 2014-11-21 16:04:56.906 325 15152.67 -21.44 53649.90 88888.00 2014-11-21 16:04:57.406 325 15152.69 -21.41 53649.92 88888.00 2014-11-21 16:04:57.906 325 15152.69 -21.35 53649.88 88888.00 2014-11-21 16:04:58.406 325 15152.66 -21.32 53649.87 88888.00 2014-11-21 16:04:58.906 325 15152.65 -21.35 53649.92 88888.00 2014-11-21 16:04:59.406 325 15152.55 -21.29 53649.85 88888.00 2014-11-21 16:04:59.906 325 15152.52 -21.29 53649.75 88888.00 2014-11-21 16:05:00.406 325 15152.52 -21.27 53649.79 88888.00 2014-11-21 16:05:00.906 325 15152.49 -21.35 53649.85 88888.00 2014-11-21 16:05:01.406 325 15152.48 -21.32 53649.86 88888.00 2014-11-21 16:05:01.906 325 15152.48 -21.28 53649.93 88888.00 2014-11-21 16:05:02.406 325 15152.47 -21.27 53649.95 88888.00 2014-11-21 16:05:02.906 325 15152.51 -21.18 53649.97 88888.00 2014-11-21 16:05:03.406 325 15152.46 -21.11 53650.00 88888.00 2014-11-21 16:05:03.906 325 15152.51 -21.08 53649.96 88888.00 2014-11-21 16:05:04.406 325 15152.52 -21.03 53650.04 88888.00 2014-11-21 16:05:04.906 325 15152.52 -20.99 53650.04 88888.00 2014-11-21 16:05:05.406 325 15152.53 -20.92 53650.05 88888.00 2014-11-21 16:05:05.906 325 15152.57 -20.93 53650.03 88888.00 2014-11-21 16:05:06.406 325 15152.61 -20.91 53650.04 88888.00 2014-11-21 16:05:06.906 325 15152.56 -20.88 53650.05 88888.00 2014-11-21 16:05:07.406 325 15152.60 -20.92 53650.01 88888.00 2014-11-21 16:05:07.906 325 15152.61 -20.90 53650.00 88888.00 2014-11-21 16:05:08.406 325 15152.62 -20.84 53650.08 88888.00 2014-11-21 16:05:08.906 325 15152.56 -20.76 53650.08 88888.00 2014-11-21 16:05:09.406 325 15152.57 -20.77 53650.07 88888.00 2014-11-21 16:05:09.906 325 15152.56 -20.74 53650.05 88888.00 2014-11-21 16:05:10.406 325 15152.56 -20.72 53649.96 88888.00 2014-11-21 16:05:10.906 325 15152.60 -20.66 53650.01 88888.00 2014-11-21 16:05:11.406 325 15152.58 -20.68 53650.00 88888.00 2014-11-21 16:05:11.906 325 15152.53 -20.69 53649.93 88888.00 2014-11-21 16:05:12.406 325 15152.53 -20.62 53649.89 88888.00 2014-11-21 16:05:12.906 325 15152.49 -20.58 53649.89 88888.00 2014-11-21 16:05:13.406 325 15152.46 -20.59 53649.89 88888.00 2014-11-21 16:05:13.906 325 15152.49 -20.63 53649.93 88888.00 2014-11-21 16:05:14.406 325 15152.51 -20.62 53649.99 88888.00 2014-11-21 16:05:14.906 325 15152.49 -20.65 53650.02 88888.00 2014-11-21 16:05:15.406 325 15152.43 -20.67 53650.02 88888.00 2014-11-21 16:05:15.906 325 15152.38 -20.72 53649.93 88888.00 2014-11-21 16:05:16.406 325 15152.34 -20.66 53649.94 88888.00 2014-11-21 16:05:16.906 325 15152.34 -20.63 53649.86 88888.00 2014-11-21 16:05:17.406 325 15152.30 -20.65 53649.87 88888.00 2014-11-21 16:05:17.906 325 15152.28 -20.65 53649.88 88888.00 2014-11-21 16:05:18.406 325 15152.18 -20.73 53649.77 88888.00 2014-11-21 16:05:18.906 325 15152.12 -20.75 53649.75 88888.00 2014-11-21 16:05:19.406 325 15152.06 -20.74 53649.74 88888.00 2014-11-21 16:05:19.906 325 15152.06 -20.75 53649.65 88888.00 2014-11-21 16:05:20.406 325 15152.02 -20.73 53649.65 88888.00 2014-11-21 16:05:20.906 325 15152.01 -20.75 53649.66 88888.00 2014-11-21 16:05:21.406 325 15151.97 -20.77 53649.70 88888.00 2014-11-21 16:05:21.906 325 15151.97 -20.81 53649.73 88888.00 2014-11-21 16:05:22.406 325 15151.97 -20.93 53649.72 88888.00 2014-11-21 16:05:22.906 325 15151.92 -20.99 53649.69 88888.00 2014-11-21 16:05:23.406 325 15151.90 -20.90 53649.66 88888.00 2014-11-21 16:05:23.906 325 15151.88 -20.85 53649.64 88888.00 2014-11-21 16:05:24.406 325 15151.89 -20.84 53649.62 88888.00 2014-11-21 16:05:24.906 325 15151.88 -20.78 53649.55 88888.00 2014-11-21 16:05:25.406 325 15151.84 -20.82 53649.54 88888.00 2014-11-21 16:05:25.906 325 15151.81 -20.90 53649.53 88888.00 2014-11-21 16:05:26.406 325 15151.82 -20.95 53649.54 88888.00 2014-11-21 16:05:26.906 325 15151.82 -20.95 53649.57 88888.00 2014-11-21 16:05:27.406 325 15151.82 -20.97 53649.56 88888.00 2014-11-21 16:05:27.906 325 15151.74 -20.98 53649.52 88888.00 2014-11-21 16:05:28.406 325 15151.76 -20.74 53649.48 88888.00 2014-11-21 16:05:28.906 325 15151.79 -20.83 53649.50 88888.00 2014-11-21 16:05:29.406 325 15151.80 -21.02 53649.45 88888.00 2014-11-21 16:05:29.906 325 15151.80 -21.10 53649.41 88888.00 2014-11-21 16:05:30.406 325 15151.76 -21.09 53649.44 88888.00 2014-11-21 16:05:30.906 325 15151.74 -21.10 53649.35 88888.00 2014-11-21 16:05:31.406 325 15151.71 -21.11 53649.32 88888.00 2014-11-21 16:05:31.906 325 15151.66 -21.11 53649.30 88888.00 2014-11-21 16:05:32.406 325 15151.67 -21.12 53649.35 88888.00 2014-11-21 16:05:32.906 325 15151.65 -21.19 53649.39 88888.00 2014-11-21 16:05:33.406 325 15151.62 -21.20 53649.33 88888.00 2014-11-21 16:05:33.906 325 15151.63 -21.14 53649.32 88888.00 2014-11-21 16:05:34.406 325 15151.64 -21.26 53649.30 88888.00 2014-11-21 16:05:34.906 325 15151.59 -21.35 53649.24 88888.00 2014-11-21 16:05:35.406 325 15151.55 -21.34 53649.18 88888.00 2014-11-21 16:05:35.906 325 15151.58 -21.35 53649.18 88888.00 2014-11-21 16:05:36.406 325 15151.54 -21.30 53649.09 88888.00 2014-11-21 16:05:36.906 325 15151.50 -21.33 53649.05 88888.00 2014-11-21 16:05:37.406 325 15151.48 -21.40 53649.03 88888.00 2014-11-21 16:05:37.906 325 15151.43 -21.30 53649.00 88888.00 2014-11-21 16:05:38.406 325 15151.45 -21.38 53649.04 88888.00 2014-11-21 16:05:38.906 325 15151.43 -21.41 53649.07 88888.00 2014-11-21 16:05:39.406 325 15151.36 -21.46 53649.05 88888.00 2014-11-21 16:05:39.906 325 15151.36 -21.41 53649.00 88888.00 2014-11-21 16:05:40.406 325 15151.35 -21.38 53649.02 88888.00 2014-11-21 16:05:40.906 325 15151.37 -21.44 53648.93 88888.00 2014-11-21 16:05:41.406 325 15151.32 -21.43 53648.96 88888.00 2014-11-21 16:05:41.906 325 15151.31 -21.41 53648.98 88888.00 2014-11-21 16:05:42.406 325 15151.35 -21.45 53648.95 88888.00 2014-11-21 16:05:42.906 325 15151.31 -21.43 53648.92 88888.00 2014-11-21 16:05:43.406 325 15151.29 -21.41 53648.93 88888.00 2014-11-21 16:05:43.906 325 15151.29 -21.33 53648.88 88888.00 2014-11-21 16:05:44.406 325 15151.31 -21.36 53648.87 88888.00 2014-11-21 16:05:44.906 325 15151.35 -21.44 53648.81 88888.00 2014-11-21 16:05:45.406 325 15151.32 -21.40 53648.86 88888.00 2014-11-21 16:05:45.906 325 15151.38 -21.36 53648.91 88888.00 2014-11-21 16:05:46.406 325 15151.36 -21.32 53648.85 88888.00 2014-11-21 16:05:46.906 325 15151.39 -21.24 53648.81 88888.00 2014-11-21 16:05:47.406 325 15151.44 -21.15 53648.86 88888.00 2014-11-21 16:05:47.906 325 15151.44 -21.07 53648.84 88888.00 2014-11-21 16:05:48.406 325 15151.46 -21.07 53648.86 88888.00 2014-11-21 16:05:48.906 325 15151.50 -21.03 53648.70 88888.00 2014-11-21 16:05:49.406 325 15151.56 -20.90 53648.66 88888.00 2014-11-21 16:05:49.906 325 15151.59 -20.86 53648.66 88888.00 2014-11-21 16:05:50.406 325 15151.57 -20.90 53648.69 88888.00 2014-11-21 16:05:50.906 325 15151.58 -20.83 53648.69 88888.00 2014-11-21 16:05:51.406 325 15151.63 -20.74 53648.71 88888.00 2014-11-21 16:05:51.906 325 15151.66 -20.78 53648.74 88888.00 2014-11-21 16:05:52.406 325 15151.71 -20.74 53648.75 88888.00 2014-11-21 16:05:52.906 325 15151.73 -20.66 53648.72 88888.00 2014-11-21 16:05:53.406 325 15151.74 -20.66 53648.64 88888.00 2014-11-21 16:05:53.906 325 15151.76 -20.62 53648.66 88888.00 2014-11-21 16:05:54.406 325 15151.77 -20.66 53648.66 88888.00 2014-11-21 16:05:54.906 325 15151.76 -20.58 53648.56 88888.00 2014-11-21 16:05:55.407 325 15151.74 -20.57 53648.52 88888.00 2014-11-21 16:05:55.907 325 15151.84 -20.50 53648.49 88888.00 2014-11-21 16:05:56.407 325 15151.83 -20.51 53648.47 88888.00 2014-11-21 16:05:56.907 325 15151.81 -20.56 53648.47 88888.00 2014-11-21 16:05:57.407 325 15151.91 -20.57 53648.48 88888.00 2014-11-21 16:05:57.907 325 15151.94 -20.49 53648.46 88888.00 2014-11-21 16:05:58.407 325 15151.90 -20.52 53648.48 88888.00 2014-11-21 16:05:58.907 325 15151.92 -20.55 53648.47 88888.00 2014-11-21 16:05:59.407 325 15152.02 -20.56 53648.34 88888.00 2014-11-21 16:05:59.907 325 15152.06 -20.49 53648.32 88888.00 2014-11-21 16:06:00.407 325 15152.08 -20.41 53648.25 88888.00 2014-11-21 16:06:00.907 325 15152.11 -20.43 53648.22 88888.00 2014-11-21 16:06:01.407 325 15152.13 -20.46 53648.14 88888.00 2014-11-21 16:06:01.907 325 15152.18 -20.46 53648.15 88888.00 2014-11-21 16:06:02.407 325 15152.20 -20.50 53648.18 88888.00 2014-11-21 16:06:02.907 325 15152.22 -20.51 53648.17 88888.00 2014-11-21 16:06:03.407 325 15152.30 -20.49 53648.07 88888.00 2014-11-21 16:06:03.907 325 15152.34 -20.51 53648.00 88888.00 2014-11-21 16:06:04.407 325 15152.31 -20.50 53648.03 88888.00 2014-11-21 16:06:04.907 325 15152.30 -20.50 53648.08 88888.00 2014-11-21 16:06:05.407 325 15152.36 -20.55 53648.10 88888.00 2014-11-21 16:06:05.907 325 15152.35 -20.51 53648.02 88888.00 2014-11-21 16:06:06.407 325 15152.40 -20.49 53647.98 88888.00 2014-11-21 16:06:06.907 325 15152.43 -20.49 53647.88 88888.00 2014-11-21 16:06:07.407 325 15152.45 -20.48 53647.86 88888.00 2014-11-21 16:06:07.907 325 15152.45 -20.41 53647.89 88888.00 2014-11-21 16:06:08.407 325 15152.39 -20.40 53647.87 88888.00 2014-11-21 16:06:08.907 325 15152.36 -20.39 53647.89 88888.00 2014-11-21 16:06:09.407 325 15152.37 -20.46 53647.85 88888.00 2014-11-21 16:06:09.907 325 15152.38 -20.47 53647.87 88888.00 2014-11-21 16:06:10.407 325 15152.40 -20.47 53647.82 88888.00 2014-11-21 16:06:10.907 325 15152.42 -20.49 53647.80 88888.00 2014-11-21 16:06:11.407 325 15152.44 -20.54 53647.86 88888.00 2014-11-21 16:06:11.907 325 15152.42 -20.51 53647.86 88888.00 2014-11-21 16:06:12.407 325 15152.42 -20.32 53647.84 88888.00 2014-11-21 16:06:12.907 325 15152.35 -20.22 53647.83 88888.00 2014-11-21 16:06:13.407 325 15152.33 -20.29 53647.80 88888.00 2014-11-21 16:06:13.907 325 15152.31 -20.36 53647.78 88888.00 2014-11-21 16:06:14.407 325 15152.33 -20.37 53647.83 88888.00 2014-11-21 16:06:14.907 325 15152.31 -20.38 53647.82 88888.00 2014-11-21 16:06:15.407 325 15152.31 -20.41 53647.74 88888.00 2014-11-21 16:06:15.907 325 15152.28 -20.37 53647.74 88888.00 2014-11-21 16:06:16.407 325 15152.25 -20.38 53647.81 88888.00 2014-11-21 16:06:16.907 325 15152.22 -20.39 53647.84 88888.00 2014-11-21 16:06:17.407 325 15152.25 -20.46 53647.88 88888.00 2014-11-21 16:06:17.907 325 15152.21 -20.56 53647.82 88888.00 2014-11-21 16:06:18.407 325 15152.18 -20.56 53647.82 88888.00 2014-11-21 16:06:18.907 325 15152.15 -20.48 53647.72 88888.00 2014-11-21 16:06:19.407 325 15152.06 -20.49 53647.60 88888.00 2014-11-21 16:06:19.907 325 15152.06 -20.52 53647.59 88888.00 2014-11-21 16:06:20.407 325 15152.07 -20.41 53647.69 88888.00 2014-11-21 16:06:20.907 325 15152.04 -20.49 53647.65 88888.00 2014-11-21 16:06:21.407 325 15152.01 -20.55 53647.55 88888.00 2014-11-21 16:06:21.907 325 15152.01 -20.60 53647.52 88888.00 2014-11-21 16:06:22.407 325 15152.01 -20.63 53647.60 88888.00 2014-11-21 16:06:22.907 325 15152.06 -20.72 53647.62 88888.00 2014-11-21 16:06:23.407 325 15152.08 -20.76 53647.59 88888.00 2014-11-21 16:06:23.907 325 15152.03 -20.64 53647.58 88888.00 2014-11-21 16:06:24.407 325 15152.06 -20.69 53647.61 88888.00 2014-11-21 16:06:24.907 325 15152.07 -20.82 53647.57 88888.00 2014-11-21 16:06:25.407 325 15152.06 -20.88 53647.50 88888.00 2014-11-21 16:06:25.907 325 15152.02 -20.89 53647.41 88888.00 2014-11-21 16:06:26.407 325 15152.04 -20.91 53647.40 88888.00 2014-11-21 16:06:26.907 325 15152.08 -20.89 53647.42 88888.00 2014-11-21 16:06:27.407 325 15152.04 -20.92 53647.39 88888.00 2014-11-21 16:06:27.907 325 15152.08 -20.92 53647.30 88888.00 2014-11-21 16:06:28.407 325 15152.10 -20.90 53647.29 88888.00 2014-11-21 16:06:28.907 325 15152.12 -20.89 53647.31 88888.00 2014-11-21 16:06:29.407 325 15152.13 -20.93 53647.31 88888.00 2014-11-21 16:06:29.907 325 15152.15 -20.98 53647.24 88888.00 2014-11-21 16:06:30.407 325 15152.10 -21.01 53647.20 88888.00 2014-11-21 16:06:30.907 325 15152.13 -21.08 53647.22 88888.00 2014-11-21 16:06:31.407 325 15152.18 -21.09 53647.24 88888.00 2014-11-21 16:06:31.907 325 15152.18 -21.02 53647.17 88888.00 2014-11-21 16:06:32.407 325 15152.25 -21.06 53647.10 88888.00 2014-11-21 16:06:32.907 325 15152.31 -21.12 53647.11 88888.00 2014-11-21 16:06:33.407 325 15152.30 -21.16 53647.19 88888.00 2014-11-21 16:06:33.907 325 15152.28 -21.17 53647.14 88888.00 2014-11-21 16:06:34.407 325 15152.35 -21.16 53647.09 88888.00 2014-11-21 16:06:34.907 325 15152.38 -21.14 53647.14 88888.00 2014-11-21 16:06:35.407 325 15152.43 -21.15 53647.10 88888.00 2014-11-21 16:06:35.907 325 15152.43 -21.14 53647.04 88888.00 2014-11-21 16:06:36.407 325 15152.47 -21.17 53647.07 88888.00 2014-11-21 16:06:36.907 325 15152.53 -21.00 53647.06 88888.00 2014-11-21 16:06:37.407 325 15152.61 -20.98 53646.99 88888.00 2014-11-21 16:06:37.907 325 15152.66 -21.27 53646.98 88888.00 2014-11-21 16:06:38.407 325 15152.70 -21.26 53646.96 88888.00 2014-11-21 16:06:38.907 325 15152.72 -21.14 53646.89 88888.00 2014-11-21 16:06:39.407 325 15152.75 -21.32 53646.86 88888.00 2014-11-21 16:06:39.907 325 15152.83 -21.40 53646.87 88888.00 2014-11-21 16:06:40.407 325 15152.88 -21.40 53646.89 88888.00 2014-11-21 16:06:40.907 325 15152.89 -21.43 53646.92 88888.00 2014-11-21 16:06:41.407 325 15152.93 -21.46 53646.90 88888.00 2014-11-21 16:06:41.907 325 15153.03 -21.42 53646.99 88888.00 2014-11-21 16:06:42.407 325 15153.05 -21.47 53646.96 88888.00 2014-11-21 16:06:42.907 325 15153.07 -21.50 53646.91 88888.00 2014-11-21 16:06:43.407 325 15153.11 -21.45 53646.97 88888.00 2014-11-21 16:06:43.907 325 15153.16 -21.49 53647.02 88888.00 2014-11-21 16:06:44.407 325 15153.20 -21.53 53646.96 88888.00 2014-11-21 16:06:44.907 325 15153.20 -21.55 53646.89 88888.00 2014-11-21 16:06:45.407 325 15153.27 -21.47 53646.88 88888.00 2014-11-21 16:06:45.907 325 15153.30 -21.37 53646.85 88888.00 2014-11-21 16:06:46.407 325 15153.29 -21.43 53646.87 88888.00 2014-11-21 16:06:46.907 325 15153.28 -21.37 53646.94 88888.00 2014-11-21 16:06:47.407 325 15153.28 -21.41 53646.98 88888.00 2014-11-21 16:06:47.907 325 15153.31 -21.43 53646.99 88888.00 2014-11-21 16:06:48.407 325 15153.35 -21.41 53646.98 88888.00 2014-11-21 16:06:48.907 325 15153.34 -21.43 53647.01 88888.00 2014-11-21 16:06:49.407 325 15153.34 -21.41 53646.94 88888.00 2014-11-21 16:06:49.907 325 15153.33 -21.43 53646.90 88888.00 2014-11-21 16:06:50.407 325 15153.36 -21.47 53646.86 88888.00 2014-11-21 16:06:50.907 325 15153.38 -21.44 53646.82 88888.00 2014-11-21 16:06:51.407 325 15153.39 -21.30 53646.82 88888.00 2014-11-21 16:06:51.907 325 15153.42 -21.36 53646.84 88888.00 2014-11-21 16:06:52.407 325 15153.45 -21.30 53646.86 88888.00 2014-11-21 16:06:52.907 325 15153.48 -21.37 53646.84 88888.00 2014-11-21 16:06:53.407 325 15153.48 -21.49 53646.85 88888.00 2014-11-21 16:06:53.907 325 15153.47 -21.51 53646.81 88888.00 2014-11-21 16:06:54.407 325 15153.48 -21.49 53646.72 88888.00 2014-11-21 16:06:54.907 325 15153.49 -21.52 53646.72 88888.00 2014-11-21 16:06:55.407 325 15153.51 -21.47 53646.67 88888.00 2014-11-21 16:06:55.907 325 15153.52 -21.36 53646.66 88888.00 2014-11-21 16:06:56.407 325 15153.49 -21.38 53646.64 88888.00 2014-11-21 16:06:56.907 325 15153.48 -21.43 53646.60 88888.00 2014-11-21 16:06:57.407 325 15153.49 -21.36 53646.51 88888.00 2014-11-21 16:06:57.907 325 15153.52 -21.38 53646.49 88888.00 2014-11-21 16:06:58.407 325 15153.54 -21.40 53646.49 88888.00 2014-11-21 16:06:58.907 325 15153.55 -21.45 53646.47 88888.00 2014-11-21 16:06:59.407 325 15153.55 -21.49 53646.48 88888.00 2014-11-21 16:06:59.907 325 15153.56 -21.44 53646.46 88888.00 2014-11-21 16:07:00.407 325 15153.62 -21.40 53646.47 88888.00 2014-11-21 16:07:00.907 325 15153.64 -21.44 53646.47 88888.00 2014-11-21 16:07:01.407 325 15153.65 -21.42 53646.44 88888.00 2014-11-21 16:07:01.907 325 15153.66 -21.40 53646.39 88888.00 2014-11-21 16:07:02.407 325 15153.62 -21.33 53646.41 88888.00 2014-11-21 16:07:02.907 325 15153.62 -21.28 53646.29 88888.00 2014-11-21 16:07:03.407 325 15153.64 -21.29 53646.24 88888.00 2014-11-21 16:07:03.907 325 15153.65 -21.30 53646.27 88888.00 2014-11-21 16:07:04.407 325 15153.63 -21.34 53646.27 88888.00 2014-11-21 16:07:04.907 325 15153.61 -21.25 53646.29 88888.00 2014-11-21 16:07:05.407 325 15153.64 -21.23 53646.30 88888.00 2014-11-21 16:07:05.907 325 15153.73 -21.24 53646.36 88888.00 2014-11-21 16:07:06.407 325 15153.74 -21.16 53646.43 88888.00 2014-11-21 16:07:06.907 325 15153.71 -21.17 53646.42 88888.00 2014-11-21 16:07:07.407 325 15153.66 -21.14 53646.37 88888.00 2014-11-21 16:07:07.907 325 15153.73 -21.14 53646.40 88888.00 2014-11-21 16:07:08.407 325 15153.75 -21.17 53646.40 88888.00 2014-11-21 16:07:08.907 325 15153.78 -21.14 53646.38 88888.00 2014-11-21 16:07:09.407 325 15153.82 -21.12 53646.38 88888.00 2014-11-21 16:07:09.907 325 15153.83 -21.14 53646.30 88888.00 2014-11-21 16:07:10.407 325 15153.80 -21.21 53646.26 88888.00 2014-11-21 16:07:10.907 325 15153.81 -21.24 53646.21 88888.00 2014-11-21 16:07:11.407 325 15153.78 -21.29 53646.20 88888.00 2014-11-21 16:07:11.907 325 15153.78 -21.26 53646.21 88888.00 2014-11-21 16:07:12.407 325 15153.82 -21.21 53646.19 88888.00 2014-11-21 16:07:12.907 325 15153.87 -21.21 53646.24 88888.00 2014-11-21 16:07:13.407 325 15153.88 -21.25 53646.27 88888.00 2014-11-21 16:07:13.907 325 15153.96 -21.23 53646.18 88888.00 2014-11-21 16:07:14.407 325 15153.96 -21.24 53646.13 88888.00 2014-11-21 16:07:14.907 325 15153.96 -21.30 53646.11 88888.00 2014-11-21 16:07:15.407 325 15153.99 -21.32 53646.11 88888.00 2014-11-21 16:07:15.907 325 15153.97 -21.29 53646.08 88888.00 2014-11-21 16:07:16.407 325 15153.98 -21.14 53646.20 88888.00 2014-11-21 16:07:16.907 325 15154.01 -21.14 53646.19 88888.00 2014-11-21 16:07:17.407 325 15154.03 -21.10 53646.09 88888.00 2014-11-21 16:07:17.907 325 15154.08 -21.18 53646.09 88888.00 2014-11-21 16:07:18.407 325 15154.11 -21.34 53646.14 88888.00 2014-11-21 16:07:18.907 325 15154.12 -21.37 53646.13 88888.00 2014-11-21 16:07:19.407 325 15154.15 -21.40 53646.02 88888.00 2014-11-21 16:07:19.907 325 15154.15 -21.42 53646.05 88888.00 2014-11-21 16:07:20.407 325 15154.20 -21.45 53646.13 88888.00 2014-11-21 16:07:20.907 325 15154.27 -21.40 53646.21 88888.00 2014-11-21 16:07:21.407 325 15154.32 -21.34 53646.11 88888.00 2014-11-21 16:07:21.907 325 15154.29 -21.36 53646.10 88888.00 2014-11-21 16:07:22.407 325 15154.30 -21.43 53646.19 88888.00 2014-11-21 16:07:22.907 325 15154.41 -21.50 53646.14 88888.00 2014-11-21 16:07:23.407 325 15154.45 -21.44 53646.14 88888.00 2014-11-21 16:07:23.907 325 15154.45 -21.47 53646.17 88888.00 2014-11-21 16:07:24.407 325 15154.47 -21.58 53646.20 88888.00 2014-11-21 16:07:24.907 325 15154.51 -21.57 53646.13 88888.00 2014-11-21 16:07:25.407 325 15154.54 -21.57 53646.10 88888.00 2014-11-21 16:07:25.907 325 15154.62 -21.60 53646.07 88888.00 2014-11-21 16:07:26.407 325 15154.61 -21.62 53646.03 88888.00 2014-11-21 16:07:26.907 325 15154.64 -21.63 53645.96 88888.00 2014-11-21 16:07:27.407 325 15154.72 -21.63 53645.87 88888.00 2014-11-21 16:07:27.907 325 15154.74 -21.62 53645.82 88888.00 2014-11-21 16:07:28.407 325 15154.78 -21.64 53645.81 88888.00 2014-11-21 16:07:28.907 325 15154.87 -21.66 53645.81 88888.00 2014-11-21 16:07:29.407 325 15154.89 -21.78 53645.79 88888.00 2014-11-21 16:07:29.907 325 15154.90 -21.81 53645.72 88888.00 2014-11-21 16:07:30.407 325 15154.91 -21.84 53645.67 88888.00 2014-11-21 16:07:30.907 325 15154.98 -21.92 53645.68 88888.00 2014-11-21 16:07:31.407 325 15155.05 -21.99 53645.72 88888.00 2014-11-21 16:07:31.907 325 15155.07 -22.04 53645.70 88888.00 2014-11-21 16:07:32.407 325 15155.17 -22.03 53645.64 88888.00 2014-11-21 16:07:32.907 325 15155.16 -22.01 53645.57 88888.00 2014-11-21 16:07:33.407 325 15155.16 -22.09 53645.50 88888.00 2014-11-21 16:07:33.907 325 15155.19 -22.11 53645.46 88888.00 2014-11-21 16:07:34.407 325 15155.24 -22.09 53645.43 88888.00 2014-11-21 16:07:34.907 325 15155.25 -22.10 53645.44 88888.00 2014-11-21 16:07:35.407 325 15155.29 -22.18 53645.37 88888.00 2014-11-21 16:07:35.907 325 15155.30 -22.22 53645.32 88888.00 2014-11-21 16:07:36.407 325 15155.29 -22.24 53645.35 88888.00 2014-11-21 16:07:36.907 325 15155.33 -22.30 53645.42 88888.00 2014-11-21 16:07:37.407 325 15155.37 -22.35 53645.44 88888.00 2014-11-21 16:07:37.907 325 15155.37 -22.28 53645.43 88888.00 2014-11-21 16:07:38.407 325 15155.39 -22.28 53645.39 88888.00 2014-11-21 16:07:38.907 325 15155.39 -22.38 53645.32 88888.00 2014-11-21 16:07:39.407 325 15155.42 -22.40 53645.33 88888.00 2014-11-21 16:07:39.907 325 15155.46 -22.36 53645.36 88888.00 2014-11-21 16:07:40.407 325 15155.45 -22.35 53645.39 88888.00 2014-11-21 16:07:40.907 325 15155.44 -22.33 53645.37 88888.00 2014-11-21 16:07:41.407 325 15155.48 -22.32 53645.33 88888.00 2014-11-21 16:07:41.907 325 15155.51 -22.32 53645.38 88888.00 2014-11-21 16:07:42.407 325 15155.51 -22.25 53645.41 88888.00 2014-11-21 16:07:42.907 325 15155.48 -22.16 53645.39 88888.00 2014-11-21 16:07:43.407 325 15155.50 -22.37 53645.38 88888.00 2014-11-21 16:07:43.907 325 15155.54 -22.36 53645.43 88888.00 2014-11-21 16:07:44.407 325 15155.51 -22.31 53645.48 88888.00 2014-11-21 16:07:44.907 325 15155.50 -22.40 53645.43 88888.00 2014-11-21 16:07:45.407 325 15155.46 -22.39 53645.37 88888.00 2014-11-21 16:07:45.907 325 15155.42 -22.39 53645.38 88888.00 2014-11-21 16:07:46.407 325 15155.43 -22.38 53645.38 88888.00 2014-11-21 16:07:46.907 325 15155.47 -22.40 53645.38 88888.00 2014-11-21 16:07:47.407 325 15155.46 -22.38 53645.40 88888.00 2014-11-21 16:07:47.907 325 15155.48 -22.39 53645.41 88888.00 2014-11-21 16:07:48.407 325 15155.50 -22.33 53645.42 88888.00 2014-11-21 16:07:48.907 325 15155.51 -22.25 53645.52 88888.00 2014-11-21 16:07:49.407 325 15155.45 -22.27 53645.57 88888.00 2014-11-21 16:07:49.907 325 15155.46 -22.25 53645.59 88888.00 2014-11-21 16:07:50.407 325 15155.48 -22.21 53645.57 88888.00 2014-11-21 16:07:50.907 325 15155.48 -22.25 53645.59 88888.00 2014-11-21 16:07:51.407 325 15155.46 -22.20 53645.52 88888.00 2014-11-21 16:07:51.907 325 15155.48 -22.14 53645.49 88888.00 2014-11-21 16:07:52.407 325 15155.51 -22.12 53645.51 88888.00 2014-11-21 16:07:52.907 325 15155.55 -22.07 53645.49 88888.00 2014-11-21 16:07:53.407 325 15155.54 -21.95 53645.41 88888.00 2014-11-21 16:07:53.907 325 15155.48 -22.03 53645.37 88888.00 2014-11-21 16:07:54.407 325 15155.56 -22.06 53645.35 88888.00 2014-11-21 16:07:54.907 325 15155.61 -22.03 53645.33 88888.00 2014-11-21 16:07:55.407 325 15155.62 -21.98 53645.37 88888.00 2014-11-21 16:07:55.907 325 15155.55 -21.93 53645.31 88888.00 2014-11-21 16:07:56.407 325 15155.57 -21.88 53645.31 88888.00 2014-11-21 16:07:56.907 325 15155.63 -21.86 53645.36 88888.00 2014-11-21 16:07:57.407 325 15155.69 -21.81 53645.30 88888.00 2014-11-21 16:07:57.907 325 15155.72 -21.67 53645.26 88888.00 2014-11-21 16:07:58.407 325 15155.69 -21.66 53645.24 88888.00 2014-11-21 16:07:58.907 325 15155.71 -21.73 53645.20 88888.00 2014-11-21 16:07:59.407 325 15155.80 -21.83 53645.23 88888.00 2014-11-21 16:07:59.907 325 15155.81 -21.86 53645.24 88888.00 2014-11-21 16:08:00.407 325 15155.84 -21.90 53645.22 88888.00 2014-11-21 16:08:00.907 325 15155.84 -21.89 53645.29 88888.00 2014-11-21 16:08:01.407 325 15155.89 -21.83 53645.28 88888.00 2014-11-21 16:08:01.907 325 15155.91 -21.88 53645.21 88888.00 2014-11-21 16:08:02.407 325 15155.97 -21.89 53645.16 88888.00 2014-11-21 16:08:02.907 325 15155.99 -21.89 53645.08 88888.00 2014-11-21 16:08:03.407 325 15155.99 -21.93 53645.06 88888.00 2014-11-21 16:08:03.907 325 15156.00 -21.93 53644.97 88888.00 2014-11-21 16:08:04.407 325 15156.01 -21.94 53645.03 88888.00 2014-11-21 16:08:04.907 325 15156.02 -21.95 53645.02 88888.00 2014-11-21 16:08:05.407 325 15156.09 -21.96 53645.03 88888.00 2014-11-21 16:08:05.907 325 15156.15 -21.94 53645.05 88888.00 2014-11-21 16:08:06.407 325 15156.11 -21.98 53645.04 88888.00 2014-11-21 16:08:06.907 325 15156.14 -22.15 53645.12 88888.00 2014-11-21 16:08:07.407 325 15156.15 -22.24 53645.09 88888.00 2014-11-21 16:08:07.907 325 15156.19 -22.23 53645.01 88888.00 2014-11-21 16:08:08.407 325 15156.19 -22.25 53645.00 88888.00 2014-11-21 16:08:08.907 325 15156.16 -22.37 53645.03 88888.00 2014-11-21 16:08:09.407 325 15156.13 -22.38 53645.00 88888.00 2014-11-21 16:08:09.907 325 15156.14 -22.38 53644.98 88888.00 2014-11-21 16:08:10.407 325 15156.16 -22.37 53644.87 88888.00 2014-11-21 16:08:10.907 325 15156.13 -22.41 53644.84 88888.00 2014-11-21 16:08:11.407 325 15156.10 -22.42 53644.87 88888.00 2014-11-21 16:08:11.907 325 15156.10 -22.41 53644.91 88888.00 2014-11-21 16:08:12.407 325 15156.15 -22.42 53644.90 88888.00 2014-11-21 16:08:12.907 325 15156.16 -22.47 53645.00 88888.00 2014-11-21 16:08:13.407 325 15156.15 -22.42 53645.06 88888.00 2014-11-21 16:08:13.907 325 15156.14 -22.42 53645.08 88888.00 2014-11-21 16:08:14.407 325 15156.13 -22.41 53645.09 88888.00 2014-11-21 16:08:14.907 325 15156.11 -22.46 53645.08 88888.00 2014-11-21 16:08:15.407 325 15156.08 -22.41 53645.10 88888.00 2014-11-21 16:08:15.907 325 15156.06 -22.38 53645.05 88888.00 2014-11-21 16:08:16.407 325 15156.06 -22.38 53644.99 88888.00 2014-11-21 16:08:16.907 325 15156.08 -22.39 53645.01 88888.00 2014-11-21 16:08:17.407 325 15156.02 -22.44 53645.13 88888.00 2014-11-21 16:08:17.907 325 15155.97 -22.42 53645.10 88888.00 2014-11-21 16:08:18.407 325 15156.00 -22.37 53645.17 88888.00 2014-11-21 16:08:18.907 325 15155.98 -22.37 53645.16 88888.00 2014-11-21 16:08:19.407 325 15155.93 -22.44 53645.23 88888.00 2014-11-21 16:08:19.907 325 15155.93 -22.40 53645.33 88888.00 2014-11-21 16:08:20.407 325 15155.96 -22.30 53645.31 88888.00 2014-11-21 16:08:20.907 325 15155.97 -22.24 53645.24 88888.00 2014-11-21 16:08:21.407 325 15155.95 -22.24 53645.29 88888.00 2014-11-21 16:08:21.907 325 15155.92 -22.22 53645.29 88888.00 2014-11-21 16:08:22.407 325 15155.91 -22.18 53645.25 88888.00 2014-11-21 16:08:22.907 325 15155.92 -22.12 53645.25 88888.00 2014-11-21 16:08:23.407 325 15155.91 -22.06 53645.22 88888.00 2014-11-21 16:08:23.907 325 15155.99 -22.11 53645.23 88888.00 2014-11-21 16:08:24.407 325 15155.99 -22.07 53645.25 88888.00 2014-11-21 16:08:24.907 325 15155.97 -22.07 53645.28 88888.00 2014-11-21 16:08:25.407 325 15155.97 -21.97 53645.28 88888.00 2014-11-21 16:08:25.907 325 15155.99 -21.90 53645.24 88888.00 2014-11-21 16:08:26.407 325 15155.92 -21.86 53645.23 88888.00 2014-11-21 16:08:26.907 325 15155.92 -21.88 53645.27 88888.00 2014-11-21 16:08:27.407 325 15155.99 -21.96 53645.24 88888.00 2014-11-21 16:08:27.907 325 15155.99 -21.97 53645.19 88888.00 2014-11-21 16:08:28.407 325 15155.99 -21.85 53645.13 88888.00 2014-11-21 16:08:28.907 325 15155.97 -21.81 53645.11 88888.00 2014-11-21 16:08:29.407 325 15155.95 -21.76 53645.07 88888.00 2014-11-21 16:08:29.907 325 15155.95 -21.73 53645.07 88888.00 2014-11-21 16:08:30.407 325 15156.04 -21.77 53645.06 88888.00 2014-11-21 16:08:30.907 325 15156.04 -21.72 53645.02 88888.00 2014-11-21 16:08:31.407 325 15156.01 -21.70 53644.97 88888.00 2014-11-21 16:08:31.907 325 15156.02 -21.68 53644.96 88888.00 2014-11-21 16:08:32.407 325 15156.04 -21.67 53644.98 88888.00 2014-11-21 16:08:32.907 325 15156.04 -21.64 53644.97 88888.00 2014-11-21 16:08:33.407 325 15156.01 -21.70 53645.00 88888.00 2014-11-21 16:08:33.907 325 15156.05 -21.67 53644.95 88888.00 2014-11-21 16:08:34.407 325 15156.05 -21.61 53644.91 88888.00 2014-11-21 16:08:34.907 325 15156.02 -21.60 53644.86 88888.00 2014-11-21 16:08:35.407 325 15156.06 -21.59 53644.81 88888.00 2014-11-21 16:08:35.907 325 15156.07 -21.49 53644.78 88888.00 2014-11-21 16:08:36.407 325 15156.04 -21.38 53644.77 88888.00 2014-11-21 16:08:36.907 325 15156.05 -21.40 53644.73 88888.00 2014-11-21 16:08:37.407 325 15156.11 -21.38 53644.77 88888.00 2014-11-21 16:08:37.907 325 15156.13 -21.32 53644.77 88888.00 2014-11-21 16:08:38.407 325 15156.11 -21.28 53644.78 88888.00 2014-11-21 16:08:38.907 325 15156.19 -21.26 53644.75 88888.00 2014-11-21 16:08:39.407 325 15156.23 -21.17 53644.68 88888.00 2014-11-21 16:08:39.907 325 15156.20 -21.19 53644.69 88888.00 2014-11-21 16:08:40.407 325 15156.23 -21.25 53644.68 88888.00 2014-11-21 16:08:40.907 325 15156.27 -21.26 53644.65 88888.00 2014-11-21 16:08:41.407 325 15156.35 -21.25 53644.62 88888.00 2014-11-21 16:08:41.907 325 15156.43 -21.18 53644.63 88888.00 2014-11-21 16:08:42.407 325 15156.46 -21.02 53644.56 88888.00 2014-11-21 16:08:42.907 325 15156.50 -20.95 53644.46 88888.00 2014-11-21 16:08:43.407 325 15156.54 -21.03 53644.47 88888.00 2014-11-21 16:08:43.907 325 15156.55 -21.03 53644.44 88888.00 2014-11-21 16:08:44.407 325 15156.59 -21.10 53644.45 88888.00 2014-11-21 16:08:44.907 325 15156.63 -21.16 53644.39 88888.00 2014-11-21 16:08:45.407 325 15156.65 -21.15 53644.31 88888.00 2014-11-21 16:08:45.907 325 15156.73 -21.25 53644.28 88888.00 2014-11-21 16:08:46.407 325 15156.82 -21.26 53644.20 88888.00 2014-11-21 16:08:46.907 325 15156.86 -21.36 53644.16 88888.00 2014-11-21 16:08:47.407 325 15156.87 -21.40 53644.08 88888.00 2014-11-21 16:08:47.907 325 15156.96 -21.37 53643.99 88888.00 2014-11-21 16:08:48.407 325 15157.01 -21.30 53643.95 88888.00 2014-11-21 16:08:48.907 325 15157.05 -21.47 53643.88 88888.00 2014-11-21 16:08:49.407 325 15157.06 -21.62 53643.85 88888.00 2014-11-21 16:08:49.907 325 15157.10 -21.73 53643.82 88888.00 2014-11-21 16:08:50.407 325 15157.17 -21.75 53643.82 88888.00 2014-11-21 16:08:50.907 325 15157.18 -21.90 53643.75 88888.00 2014-11-21 16:08:51.407 325 15157.21 -22.13 53643.64 88888.00 2014-11-21 16:08:51.907 325 15157.21 -22.20 53643.60 88888.00 2014-11-21 16:08:52.407 325 15157.24 -22.28 53643.60 88888.00 2014-11-21 16:08:52.907 325 15157.27 -22.37 53643.52 88888.00 2014-11-21 16:08:53.407 325 15157.24 -22.49 53643.46 88888.00 2014-11-21 16:08:53.907 325 15157.24 -22.47 53643.37 88888.00 2014-11-21 16:08:54.407 325 15157.21 -22.47 53643.37 88888.00 2014-11-21 16:08:54.907 325 15157.21 -22.55 53643.35 88888.00 2014-11-21 16:08:55.407 325 15157.26 -22.73 53643.31 88888.00 2014-11-21 16:08:55.907 325 15157.27 -22.85 53643.35 88888.00 2014-11-21 16:08:56.407 325 15157.28 -22.92 53643.36 88888.00 2014-11-21 16:08:56.907 325 15157.30 -22.93 53643.37 88888.00 2014-11-21 16:08:57.407 325 15157.31 -23.05 53643.31 88888.00 2014-11-21 16:08:57.907 325 15157.31 -23.08 53643.26 88888.00 2014-11-21 16:08:58.407 325 15157.31 -23.08 53643.30 88888.00 2014-11-21 16:08:58.907 325 15157.35 -23.05 53643.30 88888.00 2014-11-21 16:08:59.407 325 15157.34 -23.09 53643.24 88888.00 2014-11-21 16:08:59.907 325 15157.33 -23.07 53643.17 88888.00 2014-11-21 16:09:00.407 325 15157.34 -23.11 53643.16 88888.00 2014-11-21 16:09:00.907 325 15157.40 -23.16 53643.14 88888.00 2014-11-21 16:09:01.407 325 15157.42 -23.18 53643.10 88888.00 2014-11-21 16:09:01.907 325 15157.49 -23.30 53643.10 88888.00 2014-11-21 16:09:02.407 325 15157.51 -23.30 53643.16 88888.00 2014-11-21 16:09:02.907 325 15157.56 -23.28 53643.19 88888.00 2014-11-21 16:09:03.407 325 15157.56 -23.31 53643.17 88888.00 2014-11-21 16:09:03.907 325 15157.58 -23.32 53643.20 88888.00 2014-11-21 16:09:04.407 325 15157.63 -23.34 53643.15 88888.00 2014-11-21 16:09:04.907 325 15157.63 -23.41 53643.02 88888.00 2014-11-21 16:09:05.407 325 15157.64 -23.44 53642.93 88888.00 2014-11-21 16:09:05.907 325 15157.64 -23.36 53642.88 88888.00 2014-11-21 16:09:06.407 325 15157.65 -23.42 53642.95 88888.00 2014-11-21 16:09:06.907 325 15157.70 -23.59 53642.96 88888.00 2014-11-21 16:09:07.407 325 15157.73 -23.59 53642.94 88888.00 2014-11-21 16:09:07.907 325 15157.78 -23.60 53642.90 88888.00 2014-11-21 16:09:08.407 325 15157.77 -23.60 53642.94 88888.00 2014-11-21 16:09:08.907 325 15157.78 -23.67 53642.96 88888.00 2014-11-21 16:09:09.407 325 15157.81 -23.74 53642.91 88888.00 2014-11-21 16:09:09.907 325 15157.79 -23.71 53642.96 88888.00 2014-11-21 16:09:10.407 325 15157.79 -23.68 53642.93 88888.00 2014-11-21 16:09:10.907 325 15157.81 -23.74 53642.94 88888.00 2014-11-21 16:09:11.407 325 15157.77 -23.88 53642.98 88888.00 2014-11-21 16:09:11.907 325 15157.77 -23.93 53642.88 88888.00 2014-11-21 16:09:12.407 325 15157.80 -23.89 53642.90 88888.00 2014-11-21 16:09:12.907 325 15157.78 -23.96 53642.87 88888.00 2014-11-21 16:09:13.407 325 15157.81 -24.01 53642.85 88888.00 2014-11-21 16:09:13.907 325 15157.74 -24.08 53642.94 88888.00 2014-11-21 16:09:14.407 325 15157.73 -24.12 53642.88 88888.00 2014-11-21 16:09:14.907 325 15157.76 -24.12 53642.93 88888.00 2014-11-21 16:09:15.407 325 15157.73 -24.08 53642.95 88888.00 2014-11-21 16:09:15.907 325 15157.72 -24.10 53642.90 88888.00 2014-11-21 16:09:16.407 325 15157.71 -24.19 53642.90 88888.00 2014-11-21 16:09:16.907 325 15157.71 -24.22 53642.91 88888.00 2014-11-21 16:09:17.407 325 15157.72 -24.23 53642.94 88888.00 2014-11-21 16:09:17.907 325 15157.72 -24.18 53642.93 88888.00 2014-11-21 16:09:18.407 325 15157.69 -24.13 53642.86 88888.00 2014-11-21 16:09:18.907 325 15157.65 -24.23 53642.80 88888.00 2014-11-21 16:09:19.407 325 15157.61 -24.25 53642.84 88888.00 2014-11-21 16:09:19.907 325 15157.59 -24.22 53642.85 88888.00 2014-11-21 16:09:20.407 325 15157.61 -24.20 53642.88 88888.00 2014-11-21 16:09:20.907 325 15157.60 -24.17 53642.88 88888.00 2014-11-21 16:09:21.407 325 15157.52 -24.06 53642.87 88888.00 2014-11-21 16:09:21.907 325 15157.53 -24.09 53642.98 88888.00 2014-11-21 16:09:22.407 325 15157.55 -24.06 53642.95 88888.00 2014-11-21 16:09:22.907 325 15157.58 -24.05 53642.98 88888.00 2014-11-21 16:09:23.407 325 15157.55 -24.02 53642.94 88888.00 2014-11-21 16:09:23.907 325 15157.53 -24.10 53642.94 88888.00 2014-11-21 16:09:24.407 325 15157.51 -24.13 53642.93 88888.00 2014-11-21 16:09:24.907 325 15157.44 -24.12 53642.87 88888.00 2014-11-21 16:09:25.407 325 15157.44 -24.13 53642.94 88888.00 2014-11-21 16:09:25.907 325 15157.43 -24.18 53642.94 88888.00 2014-11-21 16:09:26.407 325 15157.39 -24.21 53642.87 88888.00 2014-11-21 16:09:26.907 325 15157.34 -24.15 53642.81 88888.00 2014-11-21 16:09:27.407 325 15157.39 -24.06 53642.83 88888.00 2014-11-21 16:09:27.907 325 15157.32 -24.11 53642.84 88888.00 2014-11-21 16:09:28.407 325 15157.26 -24.30 53642.77 88888.00 2014-11-21 16:09:28.907 325 15157.32 -24.37 53642.77 88888.00 2014-11-21 16:09:29.407 325 15157.30 -24.39 53642.83 88888.00 2014-11-21 16:09:29.907 325 15157.30 -24.35 53642.79 88888.00 2014-11-21 16:09:30.407 325 15157.25 -24.32 53642.74 88888.00 2014-11-21 16:09:30.907 325 15157.21 -24.38 53642.69 88888.00 2014-11-21 16:09:31.407 325 15157.19 -24.37 53642.70 88888.00 2014-11-21 16:09:31.907 325 15157.21 -24.37 53642.69 88888.00 2014-11-21 16:09:32.407 325 15157.13 -24.35 53642.70 88888.00 2014-11-21 16:09:32.907 325 15157.10 -24.35 53642.63 88888.00 2014-11-21 16:09:33.407 325 15157.10 -24.40 53642.67 88888.00 2014-11-21 16:09:33.907 325 15157.04 -24.38 53642.69 88888.00 2014-11-21 16:09:34.407 325 15156.94 -24.32 53642.74 88888.00 2014-11-21 16:09:34.907 325 15156.96 -24.36 53642.69 88888.00 2014-11-21 16:09:35.407 325 15156.96 -24.37 53642.64 88888.00 2014-11-21 16:09:35.907 325 15156.94 -24.39 53642.66 88888.00 2014-11-21 16:09:36.407 325 15156.90 -24.37 53642.63 88888.00 2014-11-21 16:09:36.907 325 15156.92 -24.39 53642.62 88888.00 2014-11-21 16:09:37.407 325 15156.91 -24.37 53642.61 88888.00 2014-11-21 16:09:37.907 325 15156.87 -24.34 53642.60 88888.00 2014-11-21 16:09:38.407 325 15156.85 -24.32 53642.62 88888.00 2014-11-21 16:09:38.907 325 15156.77 -24.34 53642.61 88888.00 2014-11-21 16:09:39.407 325 15156.71 -24.37 53642.69 88888.00 2014-11-21 16:09:39.907 325 15156.76 -24.38 53642.63 88888.00 2014-11-21 16:09:40.407 325 15156.72 -24.44 53642.57 88888.00 2014-11-21 16:09:40.907 325 15156.73 -24.48 53642.67 88888.00 2014-11-21 16:09:41.407 325 15156.76 -24.54 53642.68 88888.00 2014-11-21 16:09:41.907 325 15156.72 -24.55 53642.73 88888.00 2014-11-21 16:09:42.407 325 15156.70 -24.52 53642.63 88888.00 2014-11-21 16:09:42.907 325 15156.74 -24.58 53642.57 88888.00 2014-11-21 16:09:43.407 325 15156.74 -24.56 53642.59 88888.00 2014-11-21 16:09:43.907 325 15156.70 -24.43 53642.59 88888.00 2014-11-21 16:09:44.407 325 15156.74 -24.40 53642.63 88888.00 2014-11-21 16:09:44.907 325 15156.79 -24.37 53642.55 88888.00 2014-11-21 16:09:45.407 325 15156.78 -24.43 53642.54 88888.00 2014-11-21 16:09:45.907 325 15156.81 -24.47 53642.48 88888.00 2014-11-21 16:09:46.407 325 15156.82 -24.47 53642.50 88888.00 2014-11-21 16:09:46.907 325 15156.81 -24.47 53642.49 88888.00 2014-11-21 16:09:47.407 325 15156.80 -24.55 53642.49 88888.00 2014-11-21 16:09:47.907 325 15156.81 -24.60 53642.56 88888.00 2014-11-21 16:09:48.407 325 15156.88 -24.65 53642.55 88888.00 2014-11-21 16:09:48.907 325 15156.89 -24.67 53642.46 88888.00 2014-11-21 16:09:49.407 325 15156.92 -24.72 53642.43 88888.00 2014-11-21 16:09:49.907 325 15156.96 -24.80 53642.36 88888.00 2014-11-21 16:09:50.407 325 15156.98 -24.80 53642.39 88888.00 2014-11-21 16:09:50.907 325 15157.03 -24.82 53642.38 88888.00 2014-11-21 16:09:51.407 325 15157.07 -24.82 53642.44 88888.00 2014-11-21 16:09:51.907 325 15157.07 -24.83 53642.38 88888.00 2014-11-21 16:09:52.407 325 15157.05 -24.86 53642.30 88888.00 2014-11-21 16:09:52.907 325 15157.04 -24.87 53642.29 88888.00 2014-11-21 16:09:53.407 325 15157.12 -24.87 53642.24 88888.00 2014-11-21 16:09:53.907 325 15157.13 -24.96 53642.16 88888.00 2014-11-21 16:09:54.407 325 15157.10 -25.06 53642.14 88888.00 2014-11-21 16:09:54.907 325 15157.09 -25.13 53642.16 88888.00 2014-11-21 16:09:55.407 325 15157.17 -25.14 53642.16 88888.00 2014-11-21 16:09:55.907 325 15157.23 -25.15 53642.10 88888.00 2014-11-21 16:09:56.407 325 15157.26 -25.14 53642.14 88888.00 2014-11-21 16:09:56.907 325 15157.34 -25.22 53642.06 88888.00 2014-11-21 16:09:57.407 325 15157.34 -25.26 53642.02 88888.00 2014-11-21 16:09:57.907 325 15157.39 -25.30 53642.09 88888.00 2014-11-21 16:09:58.407 325 15157.41 -25.39 53642.13 88888.00 2014-11-21 16:09:58.907 325 15157.40 -25.46 53642.08 88888.00 2014-11-21 16:09:59.407 325 15157.42 -25.43 53641.99 88888.00 2014-11-21 16:09:59.907 325 15157.39 -25.47 53641.99 88888.00 2014-11-21 16:10:00.407 325 15157.42 -25.50 53641.97 88888.00 2014-11-21 16:10:00.907 325 15157.44 -25.59 53641.94 88888.00 2014-11-21 16:10:01.407 325 15157.44 -25.59 53641.81 88888.00 2014-11-21 16:10:01.907 325 15157.47 -25.57 53641.79 88888.00 2014-11-21 16:10:02.407 325 15157.55 -25.59 53641.82 88888.00 2014-11-21 16:10:02.907 325 15157.60 -25.65 53641.87 88888.00 2014-11-21 16:10:03.407 325 15157.63 -25.65 53641.80 88888.00 2014-11-21 16:10:03.907 325 15157.62 -25.59 53641.84 88888.00 2014-11-21 16:10:04.407 325 15157.64 -25.66 53641.84 88888.00 2014-11-21 16:10:04.907 325 15157.64 -25.75 53641.77 88888.00 2014-11-21 16:10:05.407 325 15157.65 -25.79 53641.78 88888.00 2014-11-21 16:10:05.907 325 15157.67 -25.83 53641.76 88888.00 2014-11-21 16:10:06.407 325 15157.69 -25.83 53641.77 88888.00 2014-11-21 16:10:06.907 325 15157.67 -25.84 53641.80 88888.00 2014-11-21 16:10:07.407 325 15157.68 -25.91 53641.75 88888.00 2014-11-21 16:10:07.907 325 15157.72 -25.91 53641.68 88888.00 2014-11-21 16:10:08.407 325 15157.73 -25.85 53641.67 88888.00 2014-11-21 16:10:08.907 325 15157.74 -25.90 53641.63 88888.00 2014-11-21 16:10:09.407 325 15157.71 -25.98 53641.62 88888.00 2014-11-21 16:10:09.907 325 15157.71 -26.01 53641.63 88888.00 2014-11-21 16:10:10.407 325 15157.71 -26.02 53641.65 88888.00 2014-11-21 16:10:10.907 325 15157.77 -26.07 53641.60 88888.00 2014-11-21 16:10:11.407 325 15157.74 -26.09 53641.63 88888.00 2014-11-21 16:10:11.907 325 15157.73 -26.09 53641.68 88888.00 2014-11-21 16:10:12.407 325 15157.71 -26.16 53641.67 88888.00 2014-11-21 16:10:12.907 325 15157.74 -26.28 53641.67 88888.00 2014-11-21 16:10:13.407 325 15157.76 -26.33 53641.58 88888.00 2014-11-21 16:10:13.907 325 15157.74 -26.31 53641.53 88888.00 2014-11-21 16:10:14.407 325 15157.73 -26.35 53641.58 88888.00 2014-11-21 16:10:14.907 325 15157.72 -26.41 53641.61 88888.00 2014-11-21 16:10:15.407 325 15157.69 -26.46 53641.62 88888.00 2014-11-21 16:10:15.907 325 15157.71 -26.50 53641.63 88888.00 2014-11-21 16:10:16.407 325 15157.71 -26.54 53641.63 88888.00 2014-11-21 16:10:16.907 325 15157.70 -26.59 53641.64 88888.00 2014-11-21 16:10:17.407 325 15157.70 -26.55 53641.67 88888.00 2014-11-21 16:10:17.907 325 15157.72 -26.48 53641.73 88888.00 2014-11-21 16:10:18.407 325 15157.72 -26.51 53641.68 88888.00 2014-11-21 16:10:18.907 325 15157.74 -26.63 53641.65 88888.00 2014-11-21 16:10:19.407 325 15157.74 -26.71 53641.74 88888.00 2014-11-21 16:10:19.907 325 15157.71 -26.73 53641.76 88888.00 2014-11-21 16:10:20.407 325 15157.68 -26.72 53641.70 88888.00 2014-11-21 16:10:20.907 325 15157.67 -26.74 53641.70 88888.00 2014-11-21 16:10:21.407 325 15157.74 -26.80 53641.70 88888.00 2014-11-21 16:10:21.907 325 15157.78 -26.78 53641.72 88888.00 2014-11-21 16:10:22.407 325 15157.71 -26.81 53641.76 88888.00 2014-11-21 16:10:22.907 325 15157.69 -26.86 53641.81 88888.00 2014-11-21 16:10:23.407 325 15157.73 -26.83 53641.83 88888.00 2014-11-21 16:10:23.907 325 15157.80 -26.86 53641.74 88888.00 2014-11-21 16:10:24.407 325 15157.83 -26.87 53641.70 88888.00 2014-11-21 16:10:24.907 325 15157.86 -26.90 53641.74 88888.00 2014-11-21 16:10:25.407 325 15157.87 -26.96 53641.72 88888.00 2014-11-21 16:10:25.907 325 15157.88 -26.97 53641.64 88888.00 2014-11-21 16:10:26.407 325 15157.92 -26.96 53641.62 88888.00 2014-11-21 16:10:26.907 325 15157.98 -27.02 53641.62 88888.00 2014-11-21 16:10:27.407 325 15158.03 -27.06 53641.68 88888.00 2014-11-21 16:10:27.907 325 15158.06 -27.02 53641.63 88888.00 2014-11-21 16:10:28.407 325 15158.08 -27.09 53641.68 88888.00 2014-11-21 16:10:28.907 325 15158.12 -27.13 53641.67 88888.00 2014-11-21 16:10:29.407 325 15158.10 -27.06 53641.64 88888.00 2014-11-21 16:10:29.907 325 15158.12 -27.03 53641.64 88888.00 2014-11-21 16:10:30.407 325 15158.16 -27.02 53641.62 88888.00 2014-11-21 16:10:30.907 325 15158.22 -27.07 53641.58 88888.00 2014-11-21 16:10:31.407 325 15158.19 -27.12 53641.59 88888.00 2014-11-21 16:10:31.907 325 15158.16 -27.19 53641.56 88888.00 2014-11-21 16:10:32.407 325 15158.19 -27.21 53641.58 88888.00 2014-11-21 16:10:32.907 325 15158.23 -27.14 53641.63 88888.00 2014-11-21 16:10:33.407 325 15158.26 -27.14 53641.59 88888.00 2014-11-21 16:10:33.907 325 15158.31 -27.16 53641.65 88888.00 2014-11-21 16:10:34.407 325 15158.31 -27.20 53641.67 88888.00 2014-11-21 16:10:34.907 325 15158.36 -27.24 53641.64 88888.00 2014-11-21 16:10:35.407 325 15158.44 -27.30 53641.67 88888.00 2014-11-21 16:10:35.907 325 15158.43 -27.33 53641.60 88888.00 2014-11-21 16:10:36.407 325 15158.49 -27.39 53641.59 88888.00 2014-11-21 16:10:36.907 325 15158.54 -27.49 53641.57 88888.00 2014-11-21 16:10:37.407 325 15158.59 -27.50 53641.52 88888.00 2014-11-21 16:10:37.907 325 15158.61 -27.45 53641.46 88888.00 2014-11-21 16:10:38.407 325 15158.62 -27.54 53641.37 88888.00 2014-11-21 16:10:38.907 325 15158.62 -27.56 53641.37 88888.00 2014-11-21 16:10:39.407 325 15158.64 -27.57 53641.41 88888.00 2014-11-21 16:10:39.907 325 15158.64 -27.54 53641.42 88888.00 2014-11-21 16:10:40.407 325 15158.72 -27.59 53641.42 88888.00 2014-11-21 16:10:40.907 325 15158.80 -27.71 53641.40 88888.00 2014-11-21 16:10:41.407 325 15158.82 -27.73 53641.36 88888.00 2014-11-21 16:10:41.907 325 15158.80 -27.78 53641.39 88888.00 2014-11-21 16:10:42.407 325 15158.80 -27.82 53641.48 88888.00 2014-11-21 16:10:42.907 325 15158.85 -27.86 53641.50 88888.00 2014-11-21 16:10:43.407 325 15158.85 -27.84 53641.43 88888.00 2014-11-21 16:10:43.907 325 15158.86 -27.91 53641.42 88888.00 2014-11-21 16:10:44.407 325 15158.84 -27.91 53641.30 88888.00 2014-11-21 16:10:44.907 325 15158.81 -28.00 53641.25 88888.00 2014-11-21 16:10:45.407 325 15158.87 -28.02 53641.26 88888.00 2014-11-21 16:10:45.907 325 15158.90 -28.00 53641.26 88888.00 2014-11-21 16:10:46.407 325 15158.91 -28.02 53641.27 88888.00 2014-11-21 16:10:46.907 325 15158.96 -28.06 53641.30 88888.00 2014-11-21 16:10:47.407 325 15158.96 -28.11 53641.29 88888.00 2014-11-21 16:10:47.907 325 15158.93 -28.25 53641.32 88888.00 2014-11-21 16:10:48.407 325 15158.91 -28.26 53641.35 88888.00 2014-11-21 16:10:48.907 325 15158.91 -28.27 53641.34 88888.00 2014-11-21 16:10:49.407 325 15158.94 -28.28 53641.27 88888.00 2014-11-21 16:10:49.907 325 15158.91 -28.27 53641.28 88888.00 2014-11-21 16:10:50.407 325 15158.87 -28.30 53641.24 88888.00 2014-11-21 16:10:50.907 325 15158.95 -28.35 53641.26 88888.00 2014-11-21 16:10:51.407 325 15158.94 -28.34 53641.29 88888.00 2014-11-21 16:10:51.907 325 15158.94 -28.35 53641.34 88888.00 2014-11-21 16:10:52.407 325 15158.98 -28.40 53641.33 88888.00 2014-11-21 16:10:52.907 325 15158.95 -28.41 53641.30 88888.00 2014-11-21 16:10:53.407 325 15158.95 -28.43 53641.28 88888.00 2014-11-21 16:10:53.907 325 15158.93 -28.59 53641.29 88888.00 2014-11-21 16:10:54.407 325 15158.96 -28.56 53641.33 88888.00 2014-11-21 16:10:54.907 325 15158.99 -28.55 53641.30 88888.00 2014-11-21 16:10:55.407 325 15159.03 -28.56 53641.33 88888.00 2014-11-21 16:10:55.907 325 15159.09 -28.67 53641.36 88888.00 2014-11-21 16:10:56.407 325 15159.09 -28.73 53641.28 88888.00 2014-11-21 16:10:56.907 325 15159.07 -28.75 53641.18 88888.00 2014-11-21 16:10:57.407 325 15159.05 -28.75 53641.18 88888.00 2014-11-21 16:10:57.907 325 15159.09 -28.79 53641.28 88888.00 2014-11-21 16:10:58.407 325 15159.13 -28.86 53641.29 88888.00 2014-11-21 16:10:58.907 325 15159.18 -28.87 53641.35 88888.00 2014-11-21 16:10:59.407 325 15159.21 -28.87 53641.46 88888.00 2014-11-21 16:10:59.907 325 15159.29 -28.89 53641.52 88888.00 2014-11-21 16:11:00.407 325 15159.31 -28.89 53641.43 88888.00 2014-11-21 16:11:00.907 325 15159.31 -28.88 53641.45 88888.00 2014-11-21 16:11:01.407 325 15159.32 -28.92 53641.43 88888.00 2014-11-21 16:11:01.907 325 15159.30 -28.96 53641.38 88888.00 2014-11-21 16:11:02.407 325 15159.35 -28.95 53641.40 88888.00 2014-11-21 16:11:02.907 325 15159.39 -28.95 53641.32 88888.00 2014-11-21 16:11:03.407 325 15159.44 -28.94 53641.33 88888.00 2014-11-21 16:11:03.907 325 15159.48 -28.83 53641.38 88888.00 2014-11-21 16:11:04.407 325 15159.54 -28.84 53641.40 88888.00 2014-11-21 16:11:04.907 325 15159.61 -28.93 53641.42 88888.00 2014-11-21 16:11:05.407 325 15159.64 -28.90 53641.41 88888.00 2014-11-21 16:11:05.907 325 15159.69 -28.87 53641.43 88888.00 2014-11-21 16:11:06.407 325 15159.71 -28.92 53641.46 88888.00 2014-11-21 16:11:06.907 325 15159.71 -28.96 53641.43 88888.00 2014-11-21 16:11:07.407 325 15159.73 -29.05 53641.42 88888.00 2014-11-21 16:11:07.907 325 15159.73 -28.95 53641.42 88888.00 2014-11-21 16:11:08.407 325 15159.81 -28.92 53641.45 88888.00 2014-11-21 16:11:08.907 325 15159.79 -28.90 53641.48 88888.00 2014-11-21 16:11:09.407 325 15159.81 -28.85 53641.42 88888.00 2014-11-21 16:11:09.907 325 15159.84 -28.83 53641.39 88888.00 2014-11-21 16:11:10.407 325 15159.86 -28.88 53641.42 88888.00 2014-11-21 16:11:10.907 325 15159.88 -28.94 53641.39 88888.00 2014-11-21 16:11:11.407 325 15159.93 -28.93 53641.41 88888.00 2014-11-21 16:11:11.907 325 15159.96 -28.93 53641.42 88888.00 2014-11-21 16:11:12.407 325 15160.00 -28.86 53641.41 88888.00 2014-11-21 16:11:12.907 325 15159.99 -28.94 53641.41 88888.00 2014-11-21 16:11:13.407 325 15160.04 -29.02 53641.42 88888.00 2014-11-21 16:11:13.907 325 15160.08 -29.01 53641.38 88888.00 2014-11-21 16:11:14.407 325 15160.12 -28.99 53641.38 88888.00 2014-11-21 16:11:14.907 325 15160.12 -29.04 53641.33 88888.00 2014-11-21 16:11:15.408 325 15160.17 -29.05 53641.29 88888.00 2014-11-21 16:11:15.908 325 15160.18 -29.04 53641.27 88888.00 2014-11-21 16:11:16.408 325 15160.22 -29.04 53641.24 88888.00 2014-11-21 16:11:16.908 325 15160.25 -28.98 53641.30 88888.00 2014-11-21 16:11:17.408 325 15160.31 -29.01 53641.32 88888.00 2014-11-21 16:11:17.908 325 15160.39 -29.04 53641.29 88888.00 2014-11-21 16:11:18.408 325 15160.42 -29.09 53641.32 88888.00 2014-11-21 16:11:18.908 325 15160.48 -29.22 53641.30 88888.00 2014-11-21 16:11:19.408 325 15160.49 -29.11 53641.24 88888.00 2014-11-21 16:11:19.908 325 15160.53 -29.13 53641.26 88888.00 2014-11-21 16:11:20.408 325 15160.59 -29.23 53641.24 88888.00 2014-11-21 16:11:20.908 325 15160.62 -29.29 53641.18 88888.00 2014-11-21 16:11:21.408 325 15160.61 -29.32 53641.14 88888.00 2014-11-21 16:11:21.908 325 15160.63 -29.37 53641.08 88888.00 2014-11-21 16:11:22.408 325 15160.70 -29.33 53641.13 88888.00 2014-11-21 16:11:22.908 325 15160.76 -29.29 53641.13 88888.00 2014-11-21 16:11:23.408 325 15160.86 -29.36 53641.08 88888.00 2014-11-21 16:11:23.908 325 15160.94 -29.39 53641.14 88888.00 2014-11-21 16:11:24.408 325 15160.97 -29.45 53641.17 88888.00 2014-11-21 16:11:24.908 325 15161.06 -29.45 53641.19 88888.00 2014-11-21 16:11:25.408 325 15161.12 -29.47 53641.19 88888.00 2014-11-21 16:11:25.908 325 15161.15 -29.45 53641.16 88888.00 2014-11-21 16:11:26.408 325 15161.19 -29.39 53641.12 88888.00 2014-11-21 16:11:26.908 325 15161.25 -29.46 53641.13 88888.00 2014-11-21 16:11:27.408 325 15161.30 -29.61 53641.07 88888.00 2014-11-21 16:11:27.908 325 15161.33 -29.64 53641.01 88888.00 2014-11-21 16:11:28.408 325 15161.35 -29.64 53640.97 88888.00 2014-11-21 16:11:28.908 325 15161.42 -29.64 53640.98 88888.00 2014-11-21 16:11:29.408 325 15161.46 -29.67 53640.98 88888.00 2014-11-21 16:11:29.908 325 15161.47 -29.65 53640.98 88888.00 2014-11-21 16:11:30.408 325 15161.52 -29.66 53640.90 88888.00 2014-11-21 16:11:30.908 325 15161.55 -29.72 53640.93 88888.00 2014-11-21 16:11:31.408 325 15161.57 -29.73 53640.96 88888.00 2014-11-21 16:11:31.908 325 15161.65 -29.74 53640.99 88888.00 2014-11-21 16:11:32.408 325 15161.66 -29.80 53641.01 88888.00 2014-11-21 16:11:32.908 325 15161.69 -29.81 53641.03 88888.00 2014-11-21 16:11:33.408 325 15161.70 -29.82 53640.97 88888.00 2014-11-21 16:11:33.908 325 15161.74 -29.85 53640.88 88888.00 2014-11-21 16:11:34.408 325 15161.77 -29.89 53640.90 88888.00 2014-11-21 16:11:34.908 325 15161.81 -29.90 53640.93 88888.00 2014-11-21 16:11:35.408 325 15161.85 -29.97 53640.89 88888.00 2014-11-21 16:11:35.908 325 15161.85 -30.01 53640.93 88888.00 2014-11-21 16:11:36.408 325 15161.83 -29.99 53640.93 88888.00 2014-11-21 16:11:36.908 325 15161.94 -29.99 53640.90 88888.00 2014-11-21 16:11:37.408 325 15162.01 -30.01 53640.93 88888.00 2014-11-21 16:11:37.908 325 15161.95 -29.97 53641.01 88888.00 2014-11-21 16:11:38.408 325 15161.98 -30.00 53641.07 88888.00 2014-11-21 16:11:38.908 325 15162.02 -29.98 53641.05 88888.00 2014-11-21 16:11:39.408 325 15162.07 -30.09 53641.00 88888.00 2014-11-21 16:11:39.908 325 15162.08 -30.20 53641.04 88888.00 2014-11-21 16:11:40.408 325 15162.12 -30.22 53641.02 88888.00 2014-11-21 16:11:40.908 325 15162.21 -30.26 53640.97 88888.00 2014-11-21 16:11:41.408 325 15162.24 -30.20 53640.97 88888.00 2014-11-21 16:11:41.908 325 15162.29 -30.17 53641.08 88888.00 2014-11-21 16:11:42.408 325 15162.32 -30.26 53641.07 88888.00 2014-11-21 16:11:42.908 325 15162.32 -30.33 53641.08 88888.00 2014-11-21 16:11:43.408 325 15162.42 -30.34 53641.12 88888.00 2014-11-21 16:11:43.908 325 15162.51 -30.40 53641.16 88888.00 2014-11-21 16:11:44.408 325 15162.52 -30.45 53641.16 88888.00 2014-11-21 16:11:44.908 325 15162.53 -30.48 53641.16 88888.00 2014-11-21 16:11:45.408 325 15162.57 -30.46 53641.20 88888.00 2014-11-21 16:11:45.908 325 15162.59 -30.51 53641.18 88888.00 2014-11-21 16:11:46.408 325 15162.60 -30.56 53641.05 88888.00 2014-11-21 16:11:46.908 325 15162.64 -30.58 53641.02 88888.00 2014-11-21 16:11:47.408 325 15162.69 -30.61 53640.99 88888.00 2014-11-21 16:11:47.908 325 15162.76 -30.68 53641.00 88888.00 2014-11-21 16:11:48.408 325 15162.79 -30.71 53641.05 88888.00 2014-11-21 16:11:48.908 325 15162.80 -30.74 53641.10 88888.00 2014-11-21 16:11:49.408 325 15162.82 -30.80 53641.16 88888.00 2014-11-21 16:11:49.908 325 15162.88 -30.93 53641.16 88888.00 2014-11-21 16:11:50.408 325 15162.89 -30.95 53641.13 88888.00 2014-11-21 16:11:50.908 325 15162.96 -30.96 53641.16 88888.00 2014-11-21 16:11:51.408 325 15163.05 -30.98 53641.19 88888.00 2014-11-21 16:11:51.908 325 15163.06 -31.03 53641.18 88888.00 2014-11-21 16:11:52.408 325 15163.09 -31.00 53641.13 88888.00 2014-11-21 16:11:52.908 325 15163.11 -31.03 53641.16 88888.00 2014-11-21 16:11:53.408 325 15163.06 -31.02 53641.09 88888.00 2014-11-21 16:11:53.908 325 15163.06 -31.03 53641.08 88888.00 2014-11-21 16:11:54.408 325 15163.10 -31.06 53641.18 88888.00 2014-11-21 16:11:54.908 325 15163.13 -31.08 53641.18 88888.00 2014-11-21 16:11:55.408 325 15163.14 -31.14 53641.20 88888.00 2014-11-21 16:11:55.908 325 15163.12 -31.19 53641.24 88888.00 2014-11-21 16:11:56.408 325 15163.15 -31.29 53641.29 88888.00 2014-11-21 16:11:56.908 325 15163.19 -31.32 53641.24 88888.00 2014-11-21 16:11:57.408 325 15163.21 -31.34 53641.22 88888.00 2014-11-21 16:11:57.908 325 15163.21 -31.45 53641.22 88888.00 2014-11-21 16:11:58.408 325 15163.19 -31.45 53641.26 88888.00 2014-11-21 16:11:58.908 325 15163.19 -31.45 53641.24 88888.00 2014-11-21 16:11:59.408 325 15163.22 -31.45 53641.24 88888.00 2014-11-21 16:11:59.908 325 15163.20 -31.49 53641.25 88888.00 2014-11-21 16:12:00.408 325 15163.20 -31.53 53641.18 88888.00 2014-11-21 16:12:00.908 325 15163.15 -31.53 53641.19 88888.00 2014-11-21 16:12:01.408 325 15163.18 -31.54 53641.32 88888.00 2014-11-21 16:12:01.908 325 15163.20 -31.60 53641.37 88888.00 2014-11-21 16:12:02.408 325 15163.21 -31.66 53641.32 88888.00 2014-11-21 16:12:02.908 325 15163.18 -31.73 53641.34 88888.00 2014-11-21 16:12:03.408 325 15163.16 -31.74 53641.33 88888.00 2014-11-21 16:12:03.908 325 15163.14 -31.73 53641.33 88888.00 2014-11-21 16:12:04.408 325 15163.16 -31.78 53641.32 88888.00 2014-11-21 16:12:04.908 325 15163.14 -31.80 53641.30 88888.00 2014-11-21 16:12:05.408 325 15163.14 -31.80 53641.32 88888.00 2014-11-21 16:12:05.908 325 15163.10 -31.84 53641.34 88888.00 2014-11-21 16:12:06.408 325 15163.14 -31.89 53641.36 88888.00 2014-11-21 16:12:06.908 325 15163.14 -31.91 53641.38 88888.00 2014-11-21 16:12:07.408 325 15163.14 -32.06 53641.37 88888.00 2014-11-21 16:12:07.908 325 15163.19 -32.03 53641.44 88888.00 2014-11-21 16:12:08.408 325 15163.22 -31.97 53641.43 88888.00 2014-11-21 16:12:08.908 325 15163.21 -32.04 53641.43 88888.00 2014-11-21 16:12:09.408 325 15163.20 -32.16 53641.46 88888.00 2014-11-21 16:12:09.908 325 15163.21 -32.15 53641.44 88888.00 2014-11-21 16:12:10.408 325 15163.20 -32.08 53641.39 88888.00 2014-11-21 16:12:10.908 325 15163.16 -32.01 53641.34 88888.00 2014-11-21 16:12:11.408 325 15163.16 -32.14 53641.37 88888.00 2014-11-21 16:12:11.908 325 15163.20 -32.23 53641.42 88888.00 2014-11-21 16:12:12.408 325 15163.25 -32.17 53641.41 88888.00 2014-11-21 16:12:12.908 325 15163.22 -32.16 53641.52 88888.00 2014-11-21 16:12:13.408 325 15163.20 -32.16 53641.59 88888.00 2014-11-21 16:12:13.908 325 15163.19 -32.24 53641.70 88888.00 2014-11-21 16:12:14.408 325 15163.22 -32.22 53641.70 88888.00 2014-11-21 16:12:14.908 325 15163.24 -32.30 53641.67 88888.00 2014-11-21 16:12:15.408 325 15163.22 -32.38 53641.68 88888.00 2014-11-21 16:12:15.908 325 15163.23 -32.32 53641.68 88888.00 2014-11-21 16:12:16.408 325 15163.21 -32.33 53641.66 88888.00 2014-11-21 16:12:16.908 325 15163.23 -32.33 53641.70 88888.00 2014-11-21 16:12:17.408 325 15163.27 -32.38 53641.67 88888.00 2014-11-21 16:12:17.908 325 15163.24 -32.43 53641.64 88888.00 2014-11-21 16:12:18.408 325 15163.18 -32.43 53641.68 88888.00 2014-11-21 16:12:18.908 325 15163.22 -32.35 53641.73 88888.00 2014-11-21 16:12:19.408 325 15163.24 -32.41 53641.74 88888.00 2014-11-21 16:12:19.908 325 15163.23 -32.43 53641.69 88888.00 2014-11-21 16:12:20.408 325 15163.22 -32.42 53641.76 88888.00 2014-11-21 16:12:20.908 325 15163.22 -32.40 53641.76 88888.00 2014-11-21 16:12:21.408 325 15163.23 -32.47 53641.77 88888.00 2014-11-21 16:12:21.908 325 15163.24 -32.52 53641.78 88888.00 2014-11-21 16:12:22.408 325 15163.23 -32.55 53641.79 88888.00 2014-11-21 16:12:22.908 325 15163.20 -32.59 53641.76 88888.00 2014-11-21 16:12:23.408 325 15163.20 -32.64 53641.72 88888.00 2014-11-21 16:12:23.908 325 15163.21 -32.67 53641.68 88888.00 2014-11-21 16:12:24.408 325 15163.20 -32.61 53641.70 88888.00 2014-11-21 16:12:24.908 325 15163.18 -32.68 53641.81 88888.00 2014-11-21 16:12:25.408 325 15163.15 -32.70 53641.92 88888.00 2014-11-21 16:12:25.908 325 15163.11 -32.70 53641.94 88888.00 2014-11-21 16:12:26.408 325 15163.10 -32.70 53641.97 88888.00 2014-11-21 16:12:26.908 325 15163.10 -32.79 53641.95 88888.00 2014-11-21 16:12:27.408 325 15163.10 -32.86 53641.94 88888.00 2014-11-21 16:12:27.908 325 15163.09 -32.88 53642.01 88888.00 2014-11-21 16:12:28.408 325 15163.06 -32.88 53642.01 88888.00 2014-11-21 16:12:28.908 325 15163.00 -32.92 53642.01 88888.00 2014-11-21 16:12:29.408 325 15163.02 -32.88 53642.05 88888.00 2014-11-21 16:12:29.908 325 15163.02 -32.92 53642.00 88888.00 2014-11-21 16:12:30.408 325 15163.03 -33.02 53641.93 88888.00 2014-11-21 16:12:30.908 325 15162.96 -33.07 53641.96 88888.00 2014-11-21 16:12:31.408 325 15162.91 -33.04 53642.00 88888.00 2014-11-21 16:12:31.908 325 15162.86 -33.13 53642.04 88888.00 2014-11-21 16:12:32.408 325 15162.84 -33.16 53642.10 88888.00 2014-11-21 16:12:32.908 325 15162.83 -33.19 53642.11 88888.00 2014-11-21 16:12:33.408 325 15162.79 -33.16 53642.14 88888.00 2014-11-21 16:12:33.908 325 15162.77 -33.07 53642.19 88888.00 2014-11-21 16:12:34.408 325 15162.77 -33.13 53642.22 88888.00 2014-11-21 16:12:34.908 325 15162.78 -33.19 53642.24 88888.00 2014-11-21 16:12:35.408 325 15162.82 -33.24 53642.22 88888.00 2014-11-21 16:12:35.908 325 15162.84 -33.26 53642.22 88888.00 2014-11-21 16:12:36.408 325 15162.78 -33.31 53642.21 88888.00 2014-11-21 16:12:36.908 325 15162.76 -33.34 53642.19 88888.00 2014-11-21 16:12:37.408 325 15162.69 -33.33 53642.22 88888.00 2014-11-21 16:12:37.908 325 15162.70 -33.31 53642.22 88888.00 2014-11-21 16:12:38.408 325 15162.69 -33.33 53642.28 88888.00 2014-11-21 16:12:38.908 325 15162.68 -33.40 53642.35 88888.00 2014-11-21 16:12:39.408 325 15162.69 -33.44 53642.41 88888.00 2014-11-21 16:12:39.908 325 15162.67 -33.45 53642.43 88888.00 2014-11-21 16:12:40.408 325 15162.62 -33.45 53642.39 88888.00 2014-11-21 16:12:40.908 325 15162.57 -33.40 53642.40 88888.00 2014-11-21 16:12:41.408 325 15162.56 -33.39 53642.47 88888.00 2014-11-21 16:12:41.908 325 15162.55 -33.43 53642.46 88888.00 2014-11-21 16:12:42.408 325 15162.52 -33.42 53642.45 88888.00 2014-11-21 16:12:42.908 325 15162.55 -33.42 53642.44 88888.00 2014-11-21 16:12:43.408 325 15162.53 -33.43 53642.47 88888.00 2014-11-21 16:12:43.908 325 15162.49 -33.44 53642.48 88888.00 2014-11-21 16:12:44.408 325 15162.46 -33.52 53642.56 88888.00 2014-11-21 16:12:44.908 325 15162.47 -33.54 53642.64 88888.00 2014-11-21 16:12:45.408 325 15162.44 -33.57 53642.65 88888.00 2014-11-21 16:12:45.908 325 15162.43 -33.59 53642.65 88888.00 2014-11-21 16:12:46.408 325 15162.42 -33.55 53642.68 88888.00 2014-11-21 16:12:46.908 325 15162.42 -33.54 53642.67 88888.00 2014-11-21 16:12:47.408 325 15162.41 -33.55 53642.69 88888.00 2014-11-21 16:12:47.908 325 15162.34 -33.54 53642.80 88888.00 2014-11-21 16:12:48.408 325 15162.40 -33.54 53642.71 88888.00 2014-11-21 16:12:48.908 325 15162.37 -33.55 53642.69 88888.00 2014-11-21 16:12:49.408 325 15162.33 -33.51 53642.68 88888.00 2014-11-21 16:12:49.908 325 15162.35 -33.55 53642.75 88888.00 2014-11-21 16:12:50.408 325 15162.33 -33.60 53642.73 88888.00 2014-11-21 16:12:50.908 325 15162.32 -33.60 53642.74 88888.00 2014-11-21 16:12:51.408 325 15162.29 -33.61 53642.77 88888.00 2014-11-21 16:12:51.908 325 15162.31 -33.59 53642.79 88888.00 2014-11-21 16:12:52.408 325 15162.28 -33.57 53642.77 88888.00 2014-11-21 16:12:52.908 325 15162.23 -33.59 53642.77 88888.00 2014-11-21 16:12:53.408 325 15162.20 -33.64 53642.76 88888.00 2014-11-21 16:12:53.908 325 15162.14 -33.71 53642.79 88888.00 2014-11-21 16:12:54.408 325 15162.19 -33.67 53642.82 88888.00 2014-11-21 16:12:54.908 325 15162.17 -33.63 53642.76 88888.00 2014-11-21 16:12:55.408 325 15162.13 -33.63 53642.76 88888.00 2014-11-21 16:12:55.908 325 15162.07 -33.67 53642.77 88888.00 2014-11-21 16:12:56.408 325 15162.08 -33.65 53642.86 88888.00 2014-11-21 16:12:56.908 325 15162.05 -33.67 53642.86 88888.00 2014-11-21 16:12:57.408 325 15162.03 -33.65 53642.91 88888.00 2014-11-21 16:12:57.908 325 15162.10 -33.68 53642.95 88888.00 2014-11-21 16:12:58.408 325 15162.11 -33.73 53642.98 88888.00 2014-11-21 16:12:58.908 325 15162.07 -33.65 53643.03 88888.00 2014-11-21 16:12:59.408 325 15161.99 -33.63 53642.99 88888.00 2014-11-21 16:12:59.908 325 15162.02 -33.61 53642.98 88888.00 2014-11-21 16:13:00.408 325 15162.02 -33.63 53643.00 88888.00 2014-11-21 16:13:00.908 325 15162.04 -33.62 53643.00 88888.00 2014-11-21 16:13:01.408 325 15162.02 -33.67 53642.94 88888.00 2014-11-21 16:13:01.908 325 15161.99 -33.70 53642.94 88888.00 2014-11-21 16:13:02.408 325 15161.98 -33.67 53643.00 88888.00 2014-11-21 16:13:02.908 325 15161.90 -33.60 53643.00 88888.00 2014-11-21 16:13:03.408 325 15161.90 -33.65 53643.02 88888.00 2014-11-21 16:13:03.908 325 15161.93 -33.63 53643.02 88888.00 2014-11-21 16:13:04.408 325 15161.93 -33.61 53643.04 88888.00 2014-11-21 16:13:04.908 325 15161.88 -33.60 53643.05 88888.00 2014-11-21 16:13:05.408 325 15161.83 -33.57 53643.09 88888.00 2014-11-21 16:13:05.908 325 15161.86 -33.60 53643.08 88888.00 2014-11-21 16:13:06.408 325 15161.80 -33.59 53643.05 88888.00 2014-11-21 16:13:06.908 325 15161.78 -33.54 53643.05 88888.00 2014-11-21 16:13:07.408 325 15161.77 -33.61 53643.00 88888.00 2014-11-21 16:13:07.908 325 15161.74 -33.62 53642.94 88888.00 2014-11-21 16:13:08.408 325 15161.74 -33.60 53642.81 88888.00 2014-11-21 16:13:08.908 325 15161.70 -33.63 53642.84 88888.00 2014-11-21 16:13:09.408 325 15161.71 -33.69 53642.91 88888.00 2014-11-21 16:13:09.908 325 15161.73 -33.68 53642.98 88888.00 2014-11-21 16:13:10.408 325 15161.71 -33.67 53642.96 88888.00 2014-11-21 16:13:10.908 325 15161.73 -33.59 53642.97 88888.00 2014-11-21 16:13:11.408 325 15161.74 -33.48 53642.95 88888.00 2014-11-21 16:13:11.908 325 15161.73 -33.52 53642.97 88888.00 2014-11-21 16:13:12.408 325 15161.74 -33.52 53643.02 88888.00 2014-11-21 16:13:12.908 325 15161.73 -33.51 53643.00 88888.00 2014-11-21 16:13:13.408 325 15161.73 -33.46 53642.87 88888.00 2014-11-21 16:13:13.908 325 15161.73 -33.44 53642.90 88888.00 2014-11-21 16:13:14.408 325 15161.69 -33.43 53642.95 88888.00 2014-11-21 16:13:14.908 325 15161.65 -33.42 53642.91 88888.00 2014-11-21 16:13:15.408 325 15161.65 -33.43 53642.89 88888.00 2014-11-21 16:13:15.908 325 15161.66 -33.44 53642.99 88888.00 2014-11-21 16:13:16.408 325 15161.64 -33.48 53643.03 88888.00 2014-11-21 16:13:16.908 325 15161.59 -33.44 53643.04 88888.00 2014-11-21 16:13:17.408 325 15161.59 -33.42 53643.02 88888.00 2014-11-21 16:13:17.908 325 15161.58 -33.33 53643.02 88888.00 2014-11-21 16:13:18.408 325 15161.58 -33.30 53642.99 88888.00 2014-11-21 16:13:18.908 325 15161.55 -33.31 53642.94 88888.00 2014-11-21 16:13:19.408 325 15161.57 -33.29 53642.90 88888.00 2014-11-21 16:13:19.908 325 15161.58 -33.31 53642.93 88888.00 2014-11-21 16:13:20.408 325 15161.59 -33.26 53642.93 88888.00 2014-11-21 16:13:20.908 325 15161.60 -33.26 53642.89 88888.00 2014-11-21 16:13:21.408 325 15161.56 -33.19 53642.94 88888.00 2014-11-21 16:13:21.908 325 15161.56 -33.19 53642.98 88888.00 2014-11-21 16:13:22.408 325 15161.53 -33.21 53643.00 88888.00 2014-11-21 16:13:22.908 325 15161.56 -33.16 53642.95 88888.00 2014-11-21 16:13:23.408 325 15161.58 -33.14 53642.96 88888.00 2014-11-21 16:13:23.908 325 15161.58 -33.13 53642.98 88888.00 2014-11-21 16:13:24.408 325 15161.58 -33.08 53642.99 88888.00 2014-11-21 16:13:24.908 325 15161.59 -33.01 53642.98 88888.00 2014-11-21 16:13:25.408 325 15161.59 -32.92 53643.00 88888.00 2014-11-21 16:13:25.908 325 15161.60 -32.91 53643.02 88888.00 2014-11-21 16:13:26.408 325 15161.61 -32.93 53642.97 88888.00 2014-11-21 16:13:26.908 325 15161.58 -32.94 53642.93 88888.00 2014-11-21 16:13:27.408 325 15161.58 -32.92 53642.97 88888.00 2014-11-21 16:13:27.908 325 15161.61 -32.94 53643.04 88888.00 2014-11-21 16:13:28.408 325 15161.64 -32.90 53642.99 88888.00 2014-11-21 16:13:28.908 325 15161.68 -32.84 53643.04 88888.00 2014-11-21 16:13:29.408 325 15161.69 -32.79 53643.05 88888.00 2014-11-21 16:13:29.908 325 15161.74 -32.72 53643.02 88888.00 2014-11-21 16:13:30.408 325 15161.76 -32.75 53643.02 88888.00 2014-11-21 16:13:30.908 325 15161.79 -32.81 53643.01 88888.00 2014-11-21 16:13:31.408 325 15161.76 -32.78 53642.97 88888.00 2014-11-21 16:13:31.908 325 15161.79 -32.82 53642.94 88888.00 2014-11-21 16:13:32.408 325 15161.83 -32.79 53642.98 88888.00 2014-11-21 16:13:32.908 325 15161.86 -32.76 53642.94 88888.00 2014-11-21 16:13:33.408 325 15161.88 -32.64 53642.93 88888.00 2014-11-21 16:13:33.908 325 15161.86 -32.62 53642.94 88888.00 2014-11-21 16:13:34.408 325 15161.85 -32.68 53643.03 88888.00 2014-11-21 16:13:34.908 325 15161.95 -32.72 53643.05 88888.00 2014-11-21 16:13:35.408 325 15161.97 -32.69 53643.02 88888.00 2014-11-21 16:13:35.908 325 15161.97 -32.69 53643.06 88888.00 2014-11-21 16:13:36.408 325 15161.95 -32.70 53643.00 88888.00 2014-11-21 16:13:36.908 325 15161.90 -32.76 53642.91 88888.00 2014-11-21 16:13:37.408 325 15161.94 -32.67 53642.90 88888.00 2014-11-21 16:13:37.908 325 15161.96 -32.62 53642.91 88888.00 2014-11-21 16:13:38.408 325 15161.96 -32.68 53642.86 88888.00 2014-11-21 16:13:38.908 325 15161.97 -32.68 53642.90 88888.00 2014-11-21 16:13:39.408 325 15161.97 -32.64 53642.91 88888.00 2014-11-21 16:13:39.908 325 15161.97 -32.64 53642.85 88888.00 2014-11-21 16:13:40.408 325 15161.97 -32.68 53642.89 88888.00 2014-11-21 16:13:40.908 325 15162.01 -32.68 53642.89 88888.00 2014-11-21 16:13:41.408 325 15162.01 -32.73 53642.86 88888.00 2014-11-21 16:13:41.908 325 15162.02 -32.76 53642.91 88888.00 2014-11-21 16:13:42.408 325 15162.03 -32.76 53642.93 88888.00 2014-11-21 16:13:42.908 325 15162.06 -32.72 53642.86 88888.00 2014-11-21 16:13:43.408 325 15162.08 -32.68 53642.86 88888.00 2014-11-21 16:13:43.908 325 15162.07 -32.65 53642.85 88888.00 2014-11-21 16:13:44.408 325 15162.07 -32.70 53642.85 88888.00 2014-11-21 16:13:44.908 325 15162.07 -32.73 53642.86 88888.00 2014-11-21 16:13:45.408 325 15162.06 -32.83 53642.78 88888.00 2014-11-21 16:13:45.908 325 15162.11 -32.81 53642.79 88888.00 2014-11-21 16:13:46.408 325 15162.11 -32.90 53642.77 88888.00 2014-11-21 16:13:46.908 325 15162.10 -32.90 53642.69 88888.00 2014-11-21 16:13:47.408 325 15162.15 -32.90 53642.67 88888.00 2014-11-21 16:13:47.908 325 15162.12 -32.95 53642.68 88888.00 2014-11-21 16:13:48.408 325 15162.11 -32.96 53642.65 88888.00 2014-11-21 16:13:48.908 325 15162.15 -32.99 53642.68 88888.00 2014-11-21 16:13:49.408 325 15162.20 -33.00 53642.71 88888.00 2014-11-21 16:13:49.908 325 15162.23 -32.96 53642.71 88888.00 2014-11-21 16:13:50.408 325 15162.24 -32.99 53642.61 88888.00 2014-11-21 16:13:50.908 325 15162.22 -33.08 53642.57 88888.00 2014-11-21 16:13:51.408 325 15162.23 -33.04 53642.55 88888.00 2014-11-21 16:13:51.908 325 15162.26 -33.02 53642.50 88888.00 2014-11-21 16:13:52.408 325 15162.29 -33.08 53642.50 88888.00 2014-11-21 16:13:52.908 325 15162.26 -33.09 53642.57 88888.00 2014-11-21 16:13:53.408 325 15162.29 -33.00 53642.60 88888.00 2014-11-21 16:13:53.908 325 15162.31 -33.02 53642.59 88888.00 2014-11-21 16:13:54.408 325 15162.33 -33.11 53642.58 88888.00 2014-11-21 16:13:54.908 325 15162.40 -33.10 53642.54 88888.00 2014-11-21 16:13:55.408 325 15162.40 -33.10 53642.46 88888.00 2014-11-21 16:13:55.908 325 15162.41 -33.11 53642.40 88888.00 2014-11-21 16:13:56.408 325 15162.43 -33.10 53642.34 88888.00 2014-11-21 16:13:56.908 325 15162.44 -33.11 53642.28 88888.00 2014-11-21 16:13:57.408 325 15162.46 -33.01 53642.25 88888.00 2014-11-21 16:13:57.908 325 15162.41 -33.00 53642.28 88888.00 2014-11-21 16:13:58.408 325 15162.44 -33.10 53642.24 88888.00 2014-11-21 16:13:58.908 325 15162.48 -33.10 53642.21 88888.00 2014-11-21 16:13:59.408 325 15162.50 -33.08 53642.29 88888.00 2014-11-21 16:13:59.908 325 15162.55 -33.11 53642.30 88888.00 2014-11-21 16:14:00.408 325 15162.57 -33.11 53642.33 88888.00 2014-11-21 16:14:00.908 325 15162.53 -33.13 53642.31 88888.00 2014-11-21 16:14:01.408 325 15162.56 -33.09 53642.28 88888.00 2014-11-21 16:14:01.908 325 15162.60 -33.08 53642.27 88888.00 2014-11-21 16:14:02.408 325 15162.62 -33.08 53642.19 88888.00 2014-11-21 16:14:02.908 325 15162.60 -33.12 53642.17 88888.00 2014-11-21 16:14:03.408 325 15162.61 -33.08 53642.21 88888.00 2014-11-21 16:14:03.908 325 15162.64 -33.09 53642.20 88888.00 2014-11-21 16:14:04.408 325 15162.62 -33.11 53642.16 88888.00 2014-11-21 16:14:04.908 325 15162.64 -33.14 53642.14 88888.00 2014-11-21 16:14:05.408 325 15162.65 -33.13 53642.25 88888.00 2014-11-21 16:14:05.908 325 15162.73 -33.08 53642.21 88888.00 2014-11-21 16:14:06.408 325 15162.75 -33.05 53642.18 88888.00 2014-11-21 16:14:06.908 325 15162.75 -33.09 53642.25 88888.00 2014-11-21 16:14:07.408 325 15162.80 -33.12 53642.20 88888.00 2014-11-21 16:14:07.908 325 15162.83 -33.10 53642.18 88888.00 2014-11-21 16:14:08.408 325 15162.86 -33.07 53642.22 88888.00 2014-11-21 16:14:08.908 325 15162.88 -33.08 53642.26 88888.00 2014-11-21 16:14:09.408 325 15162.87 -33.05 53642.18 88888.00 2014-11-21 16:14:09.908 325 15162.88 -33.09 53642.10 88888.00 2014-11-21 16:14:10.408 325 15162.88 -33.05 53642.10 88888.00 2014-11-21 16:14:10.908 325 15162.91 -32.93 53642.13 88888.00 2014-11-21 16:14:11.408 325 15162.92 -32.95 53642.06 88888.00 2014-11-21 16:14:11.908 325 15162.91 -32.95 53642.06 88888.00 2014-11-21 16:14:12.408 325 15162.88 -33.05 53642.09 88888.00 2014-11-21 16:14:12.908 325 15162.91 -33.10 53642.10 88888.00 2014-11-21 16:14:13.408 325 15162.93 -32.99 53642.08 88888.00 2014-11-21 16:14:13.908 325 15162.97 -32.96 53642.08 88888.00 2014-11-21 16:14:14.408 325 15162.95 -33.05 53642.02 88888.00 2014-11-21 16:14:14.908 325 15162.95 -33.03 53641.94 88888.00 2014-11-21 16:14:15.408 325 15162.98 -33.05 53641.89 88888.00 2014-11-21 16:14:15.908 325 15163.02 -33.09 53641.89 88888.00 2014-11-21 16:14:16.408 325 15163.05 -33.07 53641.92 88888.00 2014-11-21 16:14:16.908 325 15163.07 -33.03 53641.96 88888.00 2014-11-21 16:14:17.408 325 15163.02 -33.03 53642.00 88888.00 2014-11-21 16:14:17.908 325 15163.03 -33.05 53641.95 88888.00 2014-11-21 16:14:18.408 325 15163.05 -33.02 53642.03 88888.00 2014-11-21 16:14:18.908 325 15163.09 -33.04 53642.00 88888.00 2014-11-21 16:14:19.408 325 15163.14 -33.01 53641.99 88888.00 2014-11-21 16:14:19.908 325 15163.11 -33.04 53641.97 88888.00 2014-11-21 16:14:20.408 325 15163.15 -33.08 53641.95 88888.00 2014-11-21 16:14:20.908 325 15163.14 -33.10 53641.87 88888.00 2014-11-21 16:14:21.408 325 15163.13 -33.20 53641.81 88888.00 2014-11-21 16:14:21.908 325 15163.14 -33.25 53641.75 88888.00 2014-11-21 16:14:22.408 325 15163.21 -33.26 53641.83 88888.00 2014-11-21 16:14:22.908 325 15163.28 -33.24 53641.83 88888.00 2014-11-21 16:14:23.408 325 15163.24 -33.24 53641.75 88888.00 2014-11-21 16:14:23.908 325 15163.23 -33.22 53641.77 88888.00 2014-11-21 16:14:24.408 325 15163.24 -33.24 53641.74 88888.00 2014-11-21 16:14:24.908 325 15163.27 -33.27 53641.75 88888.00 2014-11-21 16:14:25.408 325 15163.25 -33.25 53641.77 88888.00 2014-11-21 16:14:25.908 325 15163.31 -33.21 53641.78 88888.00 2014-11-21 16:14:26.408 325 15163.34 -33.28 53641.74 88888.00 2014-11-21 16:14:26.908 325 15163.36 -33.25 53641.81 88888.00 2014-11-21 16:14:27.408 325 15163.36 -33.28 53641.80 88888.00 2014-11-21 16:14:27.908 325 15163.38 -33.27 53641.77 88888.00 2014-11-21 16:14:28.408 325 15163.42 -33.27 53641.76 88888.00 2014-11-21 16:14:28.908 325 15163.43 -33.28 53641.66 88888.00 2014-11-21 16:14:29.408 325 15163.47 -33.33 53641.63 88888.00 2014-11-21 16:14:29.908 325 15163.50 -33.31 53641.66 88888.00 2014-11-21 16:14:30.408 325 15163.51 -33.24 53641.73 88888.00 2014-11-21 16:14:30.908 325 15163.55 -33.25 53641.72 88888.00 2014-11-21 16:14:31.408 325 15163.57 -33.26 53641.73 88888.00 2014-11-21 16:14:31.908 325 15163.59 -33.34 53641.73 88888.00 2014-11-21 16:14:32.408 325 15163.60 -33.34 53641.69 88888.00 2014-11-21 16:14:32.908 325 15163.59 -33.33 53641.72 88888.00 2014-11-21 16:14:33.408 325 15163.65 -33.35 53641.67 88888.00 2014-11-21 16:14:33.908 325 15163.69 -33.42 53641.64 88888.00 2014-11-21 16:14:34.408 325 15163.70 -33.39 53641.61 88888.00 2014-11-21 16:14:34.908 325 15163.74 -33.39 53641.60 88888.00 2014-11-21 16:14:35.408 325 15163.76 -33.44 53641.67 88888.00 2014-11-21 16:14:35.908 325 15163.79 -33.44 53641.68 88888.00 2014-11-21 16:14:36.408 325 15163.79 -33.44 53641.70 88888.00 2014-11-21 16:14:36.908 325 15163.79 -33.43 53641.68 88888.00 2014-11-21 16:14:37.408 325 15163.82 -33.45 53641.65 88888.00 2014-11-21 16:14:37.908 325 15163.86 -33.45 53641.67 88888.00 2014-11-21 16:14:38.408 325 15163.88 -33.44 53641.67 88888.00 2014-11-21 16:14:38.908 325 15163.90 -33.52 53641.59 88888.00 2014-11-21 16:14:39.408 325 15163.92 -33.54 53641.58 88888.00 2014-11-21 16:14:39.908 325 15163.93 -33.53 53641.59 88888.00 2014-11-21 16:14:40.408 325 15163.95 -33.52 53641.59 88888.00 2014-11-21 16:14:40.908 325 15163.98 -33.50 53641.58 88888.00 2014-11-21 16:14:41.408 325 15164.03 -33.54 53641.58 88888.00 2014-11-21 16:14:41.908 325 15164.07 -33.53 53641.64 88888.00 2014-11-21 16:14:42.408 325 15164.05 -33.53 53641.68 88888.00 2014-11-21 16:14:42.908 325 15164.07 -33.62 53641.65 88888.00 2014-11-21 16:14:43.408 325 15164.11 -33.61 53641.76 88888.00 2014-11-21 16:14:43.908 325 15164.13 -33.53 53641.76 88888.00 2014-11-21 16:14:44.408 325 15164.13 -33.59 53641.76 88888.00 2014-11-21 16:14:44.908 325 15164.14 -33.62 53641.76 88888.00 2014-11-21 16:14:45.408 325 15164.18 -33.70 53641.72 88888.00 2014-11-21 16:14:45.908 325 15164.23 -33.71 53641.64 88888.00 2014-11-21 16:14:46.408 325 15164.24 -33.74 53641.67 88888.00 2014-11-21 16:14:46.908 325 15164.25 -33.76 53641.64 88888.00 2014-11-21 16:14:47.408 325 15164.25 -33.76 53641.67 88888.00 2014-11-21 16:14:47.908 325 15164.28 -33.82 53641.74 88888.00 2014-11-21 16:14:48.408 325 15164.29 -33.83 53641.75 88888.00 2014-11-21 16:14:48.908 325 15164.31 -33.87 53641.74 88888.00 2014-11-21 16:14:49.408 325 15164.28 -33.82 53641.82 88888.00 2014-11-21 16:14:49.908 325 15164.34 -33.79 53641.82 88888.00 2014-11-21 16:14:50.408 325 15164.39 -33.82 53641.82 88888.00 2014-11-21 16:14:50.908 325 15164.38 -33.85 53641.79 88888.00 2014-11-21 16:14:51.408 325 15164.40 -33.81 53641.74 88888.00 2014-11-21 16:14:51.908 325 15164.41 -33.83 53641.76 88888.00 2014-11-21 16:14:52.408 325 15164.45 -33.85 53641.75 88888.00 2014-11-21 16:14:52.908 325 15164.48 -33.83 53641.75 88888.00 2014-11-21 16:14:53.408 325 15164.47 -33.87 53641.74 88888.00 2014-11-21 16:14:53.908 325 15164.43 -33.89 53641.78 88888.00 2014-11-21 16:14:54.408 325 15164.47 -33.94 53641.79 88888.00 2014-11-21 16:14:54.908 325 15164.50 -33.96 53641.79 88888.00 2014-11-21 16:14:55.408 325 15164.50 -34.00 53641.82 88888.00 2014-11-21 16:14:55.908 325 15164.49 -34.04 53641.90 88888.00 2014-11-21 16:14:56.408 325 15164.54 -34.06 53641.80 88888.00 2014-11-21 16:14:56.908 325 15164.58 -34.06 53641.81 88888.00 2014-11-21 16:14:57.408 325 15164.58 -33.96 53641.88 88888.00 2014-11-21 16:14:57.908 325 15164.61 -33.98 53641.78 88888.00 2014-11-21 16:14:58.408 325 15164.65 -33.93 53641.75 88888.00 2014-11-21 16:14:58.908 325 15164.68 -34.00 53641.78 88888.00 2014-11-21 16:14:59.408 325 15164.68 -34.07 53641.80 88888.00 2014-11-21 16:14:59.908 325 15164.66 -34.03 53641.87 88888.00 2014-11-21 16:15:00.408 325 15164.68 -34.12 53641.89 88888.00 2014-11-21 16:15:00.908 325 15164.79 -34.16 53641.93 88888.00 2014-11-21 16:15:01.408 325 15164.81 -34.20 53641.87 88888.00 2014-11-21 16:15:01.908 325 15164.77 -34.19 53641.93 88888.00 2014-11-21 16:15:02.408 325 15164.78 -34.16 53641.93 88888.00 2014-11-21 16:15:02.908 325 15164.85 -34.24 53641.96 88888.00 2014-11-21 16:15:03.408 325 15164.88 -34.28 53641.93 88888.00 2014-11-21 16:15:03.908 325 15164.87 -34.22 53641.89 88888.00 2014-11-21 16:15:04.408 325 15164.91 -34.23 53641.83 88888.00 2014-11-21 16:15:04.908 325 15164.94 -34.32 53641.84 88888.00 2014-11-21 16:15:05.408 325 15164.95 -34.28 53641.90 88888.00 2014-11-21 16:15:05.908 325 15164.94 -34.29 53641.95 88888.00 2014-11-21 16:15:06.408 325 15164.97 -34.28 53642.01 88888.00 2014-11-21 16:15:06.908 325 15164.97 -34.26 53642.06 88888.00 2014-11-21 16:15:07.408 325 15165.02 -34.30 53642.05 88888.00 2014-11-21 16:15:07.908 325 15165.05 -34.29 53641.96 88888.00 2014-11-21 16:15:08.408 325 15165.08 -34.35 53642.02 88888.00 2014-11-21 16:15:08.908 325 15165.14 -34.42 53642.08 88888.00 2014-11-21 16:15:09.408 325 15165.15 -34.37 53642.08 88888.00 2014-11-21 16:15:09.908 325 15165.15 -34.37 53642.03 88888.00 2014-11-21 16:15:10.408 325 15165.21 -34.39 53642.05 88888.00 2014-11-21 16:15:10.908 325 15165.21 -34.41 53642.06 88888.00 2014-11-21 16:15:11.408 325 15165.27 -34.46 53642.02 88888.00 2014-11-21 16:15:11.908 325 15165.30 -34.47 53642.08 88888.00 2014-11-21 16:15:12.408 325 15165.39 -34.37 53642.09 88888.00 2014-11-21 16:15:12.908 325 15165.38 -34.30 53642.11 88888.00 2014-11-21 16:15:13.408 325 15165.33 -34.23 53642.22 88888.00 2014-11-21 16:15:13.908 325 15165.36 -34.26 53642.27 88888.00 2014-11-21 16:15:14.408 325 15165.38 -34.20 53642.28 88888.00 2014-11-21 16:15:14.908 325 15165.38 -34.16 53642.21 88888.00 2014-11-21 16:15:15.408 325 15165.37 -34.16 53642.24 88888.00 2014-11-21 16:15:15.908 325 15165.33 -34.16 53642.21 88888.00 2014-11-21 16:15:16.408 325 15165.39 -34.24 53642.22 88888.00 2014-11-21 16:15:16.908 325 15165.48 -34.30 53642.25 88888.00 2014-11-21 16:15:17.408 325 15165.45 -34.23 53642.30 88888.00 2014-11-21 16:15:17.908 325 15165.47 -34.22 53642.38 88888.00 2014-11-21 16:15:18.408 325 15165.49 -34.21 53642.43 88888.00 2014-11-21 16:15:18.908 325 15165.50 -34.29 53642.43 88888.00 2014-11-21 16:15:19.408 325 15165.49 -34.37 53642.39 88888.00 2014-11-21 16:15:19.908 325 15165.49 -34.31 53642.47 88888.00 2014-11-21 16:15:20.408 325 15165.53 -34.33 53642.53 88888.00 2014-11-21 16:15:20.908 325 15165.57 -34.35 53642.49 88888.00 2014-11-21 16:15:21.408 325 15165.58 -34.39 53642.47 88888.00 2014-11-21 16:15:21.908 325 15165.53 -34.39 53642.47 88888.00 2014-11-21 16:15:22.408 325 15165.45 -34.38 53642.45 88888.00 2014-11-21 16:15:22.908 325 15165.57 -34.35 53642.43 88888.00 2014-11-21 16:15:23.408 325 15165.65 -34.35 53642.41 88888.00 2014-11-21 16:15:23.908 325 15165.66 -34.35 53642.46 88888.00 2014-11-21 16:15:24.408 325 15165.64 -34.34 53642.54 88888.00 2014-11-21 16:15:24.908 325 15165.65 -34.32 53642.60 88888.00 2014-11-21 16:15:25.408 325 15165.64 -34.47 53642.63 88888.00 2014-11-21 16:15:25.908 325 15165.64 -34.52 53642.64 88888.00 2014-11-21 16:15:26.408 325 15165.69 -34.52 53642.64 88888.00 2014-11-21 16:15:26.908 325 15165.72 -34.59 53642.71 88888.00 2014-11-21 16:15:27.408 325 15165.81 -34.59 53642.74 88888.00 2014-11-21 16:15:27.908 325 15165.75 -34.58 53642.67 88888.00 2014-11-21 16:15:28.408 325 15165.68 -34.57 53642.73 88888.00 2014-11-21 16:15:28.908 325 15165.71 -34.66 53642.79 88888.00 2014-11-21 16:15:29.408 325 15165.78 -34.68 53642.77 88888.00 2014-11-21 16:15:29.908 325 15165.82 -34.68 53642.80 88888.00 2014-11-21 16:15:30.408 325 15165.84 -34.69 53642.74 88888.00 2014-11-21 16:15:30.908 325 15165.89 -34.73 53642.80 88888.00 2014-11-21 16:15:31.408 325 15165.92 -34.73 53642.83 88888.00 2014-11-21 16:15:31.908 325 15165.96 -34.67 53642.84 88888.00 2014-11-21 16:15:32.408 325 15165.98 -34.66 53642.90 88888.00 2014-11-21 16:15:32.908 325 15165.96 -34.73 53642.93 88888.00 2014-11-21 16:15:33.408 325 15166.02 -34.75 53642.98 88888.00 2014-11-21 16:15:33.908 325 15166.00 -34.74 53642.91 88888.00 2014-11-21 16:15:34.408 325 15166.05 -34.74 53642.91 88888.00 2014-11-21 16:15:34.908 325 15166.08 -34.73 53642.89 88888.00 2014-11-21 16:15:35.408 325 15166.08 -34.69 53642.89 88888.00 2014-11-21 16:15:35.908 325 15166.04 -34.68 53642.87 88888.00 2014-11-21 16:15:36.408 325 15166.07 -34.71 53642.84 88888.00 2014-11-21 16:15:36.908 325 15166.07 -34.74 53642.86 88888.00 2014-11-21 16:15:37.408 325 15166.05 -34.76 53643.01 88888.00 2014-11-21 16:15:37.908 325 15166.07 -34.81 53643.01 88888.00 2014-11-21 16:15:38.408 325 15166.08 -34.75 53643.02 88888.00 2014-11-21 16:15:38.908 325 15166.13 -34.72 53643.08 88888.00 2014-11-21 16:15:39.408 325 15166.18 -34.82 53643.09 88888.00 2014-11-21 16:15:39.908 325 15166.20 -34.78 53643.18 88888.00 2014-11-21 16:15:40.408 325 15166.21 -34.67 53643.21 88888.00 2014-11-21 16:15:40.908 325 15166.22 -34.68 53643.21 88888.00 2014-11-21 16:15:41.408 325 15166.26 -34.81 53643.22 88888.00 2014-11-21 16:15:41.908 325 15166.23 -34.72 53643.26 88888.00 2014-11-21 16:15:42.408 325 15166.29 -34.75 53643.26 88888.00 2014-11-21 16:15:42.908 325 15166.32 -34.78 53643.37 88888.00 2014-11-21 16:15:43.408 325 15166.33 -34.77 53643.35 88888.00 2014-11-21 16:15:43.908 325 15166.35 -34.74 53643.35 88888.00 2014-11-21 16:15:44.408 325 15166.39 -34.73 53643.36 88888.00 2014-11-21 16:15:44.908 325 15166.36 -34.65 53643.36 88888.00 2014-11-21 16:15:45.408 325 15166.38 -34.57 53643.49 88888.00 2014-11-21 16:15:45.908 325 15166.37 -34.59 53643.54 88888.00 2014-11-21 16:15:46.408 325 15166.37 -34.72 53643.48 88888.00 2014-11-21 16:15:46.908 325 15166.40 -34.77 53643.46 88888.00 2014-11-21 16:15:47.408 325 15166.42 -34.75 53643.38 88888.00 2014-11-21 16:15:47.908 325 15166.48 -34.77 53643.40 88888.00 2014-11-21 16:15:48.408 325 15166.54 -34.80 53643.44 88888.00 2014-11-21 16:15:48.908 325 15166.53 -34.73 53643.47 88888.00 2014-11-21 16:15:49.408 325 15166.53 -34.69 53643.56 88888.00 2014-11-21 16:15:49.908 325 15166.54 -34.56 53643.54 88888.00 2014-11-21 16:15:50.408 325 15166.51 -34.55 53643.54 88888.00 2014-11-21 16:15:50.908 325 15166.48 -34.56 53643.57 88888.00 2014-11-21 16:15:51.408 325 15166.48 -34.58 53643.65 88888.00 2014-11-21 16:15:51.908 325 15166.50 -34.61 53643.69 88888.00 2014-11-21 16:15:52.408 325 15166.51 -34.59 53643.69 88888.00 2014-11-21 16:15:52.908 325 15166.51 -34.67 53643.59 88888.00 2014-11-21 16:15:53.408 325 15166.55 -34.71 53643.59 88888.00 2014-11-21 16:15:53.908 325 15166.55 -34.69 53643.62 88888.00 2014-11-21 16:15:54.408 325 15166.56 -34.67 53643.64 88888.00 2014-11-21 16:15:54.908 325 15166.55 -34.65 53643.62 88888.00 2014-11-21 16:15:55.408 325 15166.51 -34.60 53643.67 88888.00 2014-11-21 16:15:55.908 325 15166.51 -34.66 53643.69 88888.00 2014-11-21 16:15:56.408 325 15166.56 -34.71 53643.67 88888.00 2014-11-21 16:15:56.908 325 15166.55 -34.66 53643.71 88888.00 2014-11-21 16:15:57.408 325 15166.48 -34.59 53643.76 88888.00 2014-11-21 16:15:57.908 325 15166.50 -34.61 53643.79 88888.00 2014-11-21 16:15:58.408 325 15166.55 -34.67 53643.81 88888.00 2014-11-21 16:15:58.908 325 15166.56 -34.69 53643.77 88888.00 2014-11-21 16:15:59.408 325 15166.59 -34.59 53643.74 88888.00 2014-11-21 16:15:59.908 325 15166.58 -34.58 53643.80 88888.00 2014-11-21 16:16:00.408 325 15166.57 -34.60 53643.84 88888.00 2014-11-21 16:16:00.908 325 15166.60 -34.57 53643.78 88888.00 2014-11-21 16:16:01.408 325 15166.62 -34.57 53643.83 88888.00 2014-11-21 16:16:01.908 325 15166.60 -34.57 53643.82 88888.00 2014-11-21 16:16:02.408 325 15166.67 -34.54 53643.78 88888.00 2014-11-21 16:16:02.908 325 15166.67 -34.46 53643.85 88888.00 2014-11-21 16:16:03.408 325 15166.68 -34.40 53643.91 88888.00 2014-11-21 16:16:03.908 325 15166.74 -34.40 53643.95 88888.00 2014-11-21 16:16:04.408 325 15166.82 -34.47 53643.92 88888.00 2014-11-21 16:16:04.908 325 15166.77 -34.45 53643.87 88888.00 2014-11-21 16:16:05.408 325 15166.68 -34.41 53643.89 88888.00 2014-11-21 16:16:05.908 325 15166.72 -34.56 53643.85 88888.00 2014-11-21 16:16:06.408 325 15166.74 -34.56 53643.88 88888.00 2014-11-21 16:16:06.908 325 15166.77 -34.56 53643.87 88888.00 2014-11-21 16:16:07.408 325 15166.77 -34.52 53643.81 88888.00 2014-11-21 16:16:07.908 325 15166.76 -34.47 53643.86 88888.00 2014-11-21 16:16:08.408 325 15166.81 -34.40 53643.92 88888.00 2014-11-21 16:16:08.908 325 15166.83 -34.35 53643.91 88888.00 2014-11-21 16:16:09.408 325 15166.83 -34.32 53643.86 88888.00 2014-11-21 16:16:09.908 325 15166.82 -34.34 53643.88 88888.00 2014-11-21 16:16:10.408 325 15166.80 -34.40 53643.94 88888.00 2014-11-21 16:16:10.908 325 15166.80 -34.35 53643.89 88888.00 2014-11-21 16:16:11.408 325 15166.86 -34.35 53643.87 88888.00 2014-11-21 16:16:11.908 325 15166.86 -34.29 53643.94 88888.00 2014-11-21 16:16:12.408 325 15166.86 -34.31 53643.98 88888.00 2014-11-21 16:16:12.908 325 15166.95 -34.26 53643.95 88888.00 2014-11-21 16:16:13.408 325 15167.00 -34.25 53643.97 88888.00 2014-11-21 16:16:13.908 325 15167.01 -34.31 53643.99 88888.00 2014-11-21 16:16:14.408 325 15167.04 -34.32 53644.02 88888.00 2014-11-21 16:16:14.908 325 15167.04 -34.34 53644.07 88888.00 2014-11-21 16:16:15.408 325 15167.12 -34.40 53644.10 88888.00 2014-11-21 16:16:15.908 325 15167.12 -34.35 53643.97 88888.00 2014-11-21 16:16:16.408 325 15167.12 -34.30 53643.95 88888.00 2014-11-21 16:16:16.908 325 15167.14 -34.20 53643.97 88888.00 2014-11-21 16:16:17.408 325 15167.14 -34.19 53644.01 88888.00 2014-11-21 16:16:17.908 325 15167.12 -34.17 53644.01 88888.00 2014-11-21 16:16:18.408 325 15167.13 -34.13 53644.00 88888.00 2014-11-21 16:16:18.908 325 15167.14 -34.05 53644.03 88888.00 2014-11-21 16:16:19.408 325 15167.20 -34.02 53644.11 88888.00 2014-11-21 16:16:19.908 325 15167.27 -34.08 53644.16 88888.00 2014-11-21 16:16:20.408 325 15167.34 -34.04 53644.11 88888.00 2014-11-21 16:16:20.908 325 15167.34 -33.99 53644.06 88888.00 2014-11-21 16:16:21.408 325 15167.32 -34.04 53644.04 88888.00 2014-11-21 16:16:21.908 325 15167.32 -34.02 53644.00 88888.00 2014-11-21 16:16:22.408 325 15167.38 -34.02 53644.03 88888.00 2014-11-21 16:16:22.908 325 15167.41 -33.99 53644.02 88888.00 2014-11-21 16:16:23.408 325 15167.45 -33.95 53643.98 88888.00 2014-11-21 16:16:23.908 325 15167.43 -33.91 53643.96 88888.00 2014-11-21 16:16:24.408 325 15167.44 -33.88 53643.99 88888.00 2014-11-21 16:16:24.908 325 15167.47 -33.88 53644.02 88888.00 2014-11-21 16:16:25.408 325 15167.44 -33.85 53643.97 88888.00 2014-11-21 16:16:25.908 325 15167.43 -33.81 53644.02 88888.00 2014-11-21 16:16:26.408 325 15167.49 -33.79 53644.03 88888.00 2014-11-21 16:16:26.908 325 15167.54 -33.76 53644.04 88888.00 2014-11-21 16:16:27.408 325 15167.52 -33.72 53644.08 88888.00 2014-11-21 16:16:27.908 325 15167.52 -33.62 53644.07 88888.00 2014-11-21 16:16:28.408 325 15167.56 -33.55 53644.06 88888.00 2014-11-21 16:16:28.908 325 15167.59 -33.52 53644.08 88888.00 2014-11-21 16:16:29.408 325 15167.59 -33.55 53644.00 88888.00 2014-11-21 16:16:29.908 325 15167.65 -33.56 53643.94 88888.00 2014-11-21 16:16:30.408 325 15167.64 -33.52 53643.96 88888.00 2014-11-21 16:16:30.908 325 15167.63 -33.48 53643.96 88888.00 2014-11-21 16:16:31.408 325 15167.64 -33.47 53644.01 88888.00 2014-11-21 16:16:31.908 325 15167.63 -33.46 53644.10 88888.00 2014-11-21 16:16:32.408 325 15167.64 -33.40 53644.12 88888.00 2014-11-21 16:16:32.908 325 15167.61 -33.40 53644.06 88888.00 2014-11-21 16:16:33.408 325 15167.63 -33.35 53644.05 88888.00 2014-11-21 16:16:33.908 325 15167.68 -33.33 53644.05 88888.00 2014-11-21 16:16:34.408 325 15167.73 -33.37 53644.08 88888.00 2014-11-21 16:16:34.908 325 15167.72 -33.38 53644.10 88888.00 2014-11-21 16:16:35.409 325 15167.75 -33.30 53644.10 88888.00 2014-11-21 16:16:35.909 325 15167.74 -33.34 53644.07 88888.00 2014-11-21 16:16:36.409 325 15167.75 -33.34 53644.06 88888.00 2014-11-21 16:16:36.909 325 15167.76 -33.36 53643.98 88888.00 2014-11-21 16:16:37.409 325 15167.80 -33.35 53644.04 88888.00 2014-11-21 16:16:37.909 325 15167.75 -33.31 53644.14 88888.00 2014-11-21 16:16:38.409 325 15167.81 -33.34 53644.08 88888.00 2014-11-21 16:16:38.909 325 15167.83 -33.25 53644.02 88888.00 2014-11-21 16:16:39.409 325 15167.89 -33.17 53643.99 88888.00 2014-11-21 16:16:39.909 325 15167.91 -33.18 53643.88 88888.00 2014-11-21 16:16:40.409 325 15167.91 -33.22 53643.91 88888.00 2014-11-21 16:16:40.909 325 15167.93 -33.26 53643.97 88888.00 2014-11-21 16:16:41.409 325 15167.92 -33.13 53643.98 88888.00 2014-11-21 16:16:41.909 325 15167.88 -33.09 53643.90 88888.00 2014-11-21 16:16:42.409 325 15167.84 -33.07 53643.87 88888.00 2014-11-21 16:16:42.909 325 15167.85 -32.99 53643.84 88888.00 2014-11-21 16:16:43.409 325 15167.89 -33.01 53643.90 88888.00 2014-11-21 16:16:43.909 325 15167.92 -32.92 53643.95 88888.00 2014-11-21 16:16:44.409 325 15167.93 -32.99 53643.98 88888.00 2014-11-21 16:16:44.909 325 15167.93 -33.00 53644.06 88888.00 2014-11-21 16:16:45.409 325 15167.98 -32.98 53644.06 88888.00 2014-11-21 16:16:45.909 325 15168.01 -32.98 53644.06 88888.00 2014-11-21 16:16:46.409 325 15168.06 -32.98 53644.09 88888.00 2014-11-21 16:16:46.909 325 15168.04 -32.92 53644.12 88888.00 2014-11-21 16:16:47.409 325 15168.07 -32.87 53644.09 88888.00 2014-11-21 16:16:47.909 325 15168.09 -32.92 53644.04 88888.00 2014-11-21 16:16:48.409 325 15168.13 -32.85 53644.05 88888.00 2014-11-21 16:16:48.909 325 15168.11 -32.79 53644.02 88888.00 2014-11-21 16:16:49.409 325 15168.13 -32.81 53643.99 88888.00 2014-11-21 16:16:49.909 325 15168.19 -32.91 53644.03 88888.00 2014-11-21 16:16:50.409 325 15168.20 -32.94 53644.03 88888.00 2014-11-21 16:16:50.909 325 15168.22 -32.86 53644.03 88888.00 2014-11-21 16:16:51.409 325 15168.25 -32.79 53644.00 88888.00 2014-11-21 16:16:51.909 325 15168.26 -32.79 53643.99 88888.00 2014-11-21 16:16:52.409 325 15168.28 -32.76 53644.00 88888.00 2014-11-21 16:16:52.909 325 15168.29 -32.75 53643.98 88888.00 2014-11-21 16:16:53.409 325 15168.25 -32.69 53643.96 88888.00 2014-11-21 16:16:53.909 325 15168.26 -32.65 53643.94 88888.00 2014-11-21 16:16:54.409 325 15168.27 -32.64 53643.96 88888.00 2014-11-21 16:16:54.909 325 15168.28 -32.62 53644.01 88888.00 2014-11-21 16:16:55.409 325 15168.27 -32.58 53643.98 88888.00 2014-11-21 16:16:55.909 325 15168.27 -32.60 53643.96 88888.00 2014-11-21 16:16:56.409 325 15168.35 -32.61 53643.97 88888.00 2014-11-21 16:16:56.909 325 15168.37 -32.64 53643.98 88888.00 2014-11-21 16:16:57.409 325 15168.38 -32.61 53643.96 88888.00 2014-11-21 16:16:57.909 325 15168.43 -32.61 53643.98 88888.00 2014-11-21 16:16:58.409 325 15168.41 -32.57 53643.96 88888.00 2014-11-21 16:16:58.909 325 15168.43 -32.58 53643.96 88888.00 2014-11-21 16:16:59.409 325 15168.46 -32.52 53643.92 88888.00 2014-11-21 16:16:59.909 325 15168.48 -32.52 53643.87 88888.00 2014-11-21 16:17:00.409 325 15168.48 -32.52 53643.94 88888.00 2014-11-21 16:17:00.909 325 15168.46 -32.55 53643.92 88888.00 2014-11-21 16:17:01.409 325 15168.47 -32.46 53643.98 88888.00 2014-11-21 16:17:01.909 325 15168.49 -32.43 53643.97 88888.00 2014-11-21 16:17:02.409 325 15168.49 -32.44 53644.04 88888.00 2014-11-21 16:17:02.909 325 15168.50 -32.41 53644.04 88888.00 2014-11-21 16:17:03.409 325 15168.54 -32.32 53644.03 88888.00 2014-11-21 16:17:03.909 325 15168.53 -32.33 53644.00 88888.00 2014-11-21 16:17:04.409 325 15168.47 -32.40 53643.97 88888.00 2014-11-21 16:17:04.909 325 15168.47 -32.34 53643.98 88888.00 2014-11-21 16:17:05.409 325 15168.50 -32.29 53643.92 88888.00 2014-11-21 16:17:05.909 325 15168.53 -32.27 53643.91 88888.00 2014-11-21 16:17:06.409 325 15168.52 -32.29 53643.97 88888.00 2014-11-21 16:17:06.909 325 15168.50 -32.26 53643.94 88888.00 2014-11-21 16:17:07.409 325 15168.50 -32.24 53643.85 88888.00 2014-11-21 16:17:07.909 325 15168.52 -32.23 53643.85 88888.00 2014-11-21 16:17:08.409 325 15168.52 -32.25 53643.90 88888.00 2014-11-21 16:17:08.909 325 15168.50 -32.17 53643.92 88888.00 2014-11-21 16:17:09.409 325 15168.50 -32.10 53643.88 88888.00 2014-11-21 16:17:09.909 325 15168.55 -32.16 53643.91 88888.00 2014-11-21 16:17:10.409 325 15168.58 -32.17 53643.95 88888.00 2014-11-21 16:17:10.909 325 15168.61 -32.18 53643.91 88888.00 2014-11-21 16:17:11.409 325 15168.62 -32.15 53643.85 88888.00 2014-11-21 16:17:11.909 325 15168.62 -32.16 53643.84 88888.00 2014-11-21 16:17:12.409 325 15168.62 -32.18 53643.86 88888.00 2014-11-21 16:17:12.909 325 15168.65 -32.08 53643.86 88888.00 2014-11-21 16:17:13.409 325 15168.67 -32.00 53643.86 88888.00 2014-11-21 16:17:13.909 325 15168.68 -31.95 53643.89 88888.00 2014-11-21 16:17:14.409 325 15168.68 -31.99 53643.83 88888.00 2014-11-21 16:17:14.909 325 15168.63 -32.01 53643.83 88888.00 2014-11-21 16:17:15.409 325 15168.65 -31.97 53643.86 88888.00 2014-11-21 16:17:15.909 325 15168.68 -31.93 53643.95 88888.00 2014-11-21 16:17:16.409 325 15168.68 -31.91 53643.87 88888.00 2014-11-21 16:17:16.909 325 15168.68 -31.89 53643.79 88888.00 2014-11-21 16:17:17.409 325 15168.70 -31.93 53643.78 88888.00 2014-11-21 16:17:17.909 325 15168.63 -31.99 53643.76 88888.00 2014-11-21 16:17:18.409 325 15168.59 -32.00 53643.77 88888.00 2014-11-21 16:17:18.909 325 15168.66 -32.04 53643.86 88888.00 2014-11-21 16:17:19.409 325 15168.67 -32.06 53643.88 88888.00 2014-11-21 16:17:19.909 325 15168.67 -32.10 53643.84 88888.00 2014-11-21 16:17:20.409 325 15168.72 -32.10 53643.83 88888.00 2014-11-21 16:17:20.909 325 15168.70 -32.08 53643.81 88888.00 2014-11-21 16:17:21.409 325 15168.70 -31.99 53643.79 88888.00 2014-11-21 16:17:21.909 325 15168.68 -31.96 53643.78 88888.00 2014-11-21 16:17:22.409 325 15168.65 -31.95 53643.75 88888.00 2014-11-21 16:17:22.909 325 15168.68 -31.95 53643.70 88888.00 2014-11-21 16:17:23.409 325 15168.64 -31.92 53643.76 88888.00 2014-11-21 16:17:23.909 325 15168.63 -31.98 53643.72 88888.00 2014-11-21 16:17:24.409 325 15168.62 -31.99 53643.76 88888.00 2014-11-21 16:17:24.909 325 15168.61 -32.00 53643.79 88888.00 2014-11-21 16:17:25.409 325 15168.59 -31.98 53643.81 88888.00 2014-11-21 16:17:25.909 325 15168.67 -31.96 53643.81 88888.00 2014-11-21 16:17:26.409 325 15168.68 -31.89 53643.83 88888.00 2014-11-21 16:17:26.909 325 15168.68 -31.88 53643.84 88888.00 2014-11-21 16:17:27.409 325 15168.67 -31.86 53643.76 88888.00 2014-11-21 16:17:27.909 325 15168.72 -31.86 53643.79 88888.00 2014-11-21 16:17:28.409 325 15168.73 -31.91 53643.82 88888.00 2014-11-21 16:17:28.909 325 15168.73 -31.95 53643.86 88888.00 2014-11-21 16:17:29.409 325 15168.68 -31.96 53643.82 88888.00 2014-11-21 16:17:29.909 325 15168.66 -31.86 53643.78 88888.00 2014-11-21 16:17:30.409 325 15168.65 -31.88 53643.65 88888.00 2014-11-21 16:17:30.909 325 15168.66 -31.96 53643.69 88888.00 2014-11-21 16:17:31.409 325 15168.68 -31.96 53643.65 88888.00 2014-11-21 16:17:31.909 325 15168.68 -32.01 53643.67 88888.00 2014-11-21 16:17:32.409 325 15168.66 -32.00 53643.68 88888.00 2014-11-21 16:17:32.909 325 15168.66 -32.01 53643.74 88888.00 2014-11-21 16:17:33.409 325 15168.72 -32.03 53643.72 88888.00 2014-11-21 16:17:33.909 325 15168.72 -31.99 53643.75 88888.00 2014-11-21 16:17:34.409 325 15168.71 -32.04 53643.81 88888.00 2014-11-21 16:17:34.909 325 15168.72 -32.06 53643.81 88888.00 2014-11-21 16:17:35.409 325 15168.73 -32.06 53643.83 88888.00 2014-11-21 16:17:35.909 325 15168.71 -32.04 53643.77 88888.00 2014-11-21 16:17:36.409 325 15168.73 -32.00 53643.75 88888.00 2014-11-21 16:17:36.909 325 15168.76 -31.89 53643.76 88888.00 2014-11-21 16:17:37.409 325 15168.76 -31.95 53643.76 88888.00 2014-11-21 16:17:37.909 325 15168.75 -31.93 53643.72 88888.00 2014-11-21 16:17:38.409 325 15168.76 -31.92 53643.69 88888.00 2014-11-21 16:17:38.909 325 15168.76 -31.97 53643.71 88888.00 2014-11-21 16:17:39.409 325 15168.80 -31.99 53643.71 88888.00 2014-11-21 16:17:39.909 325 15168.81 -31.96 53643.69 88888.00 2014-11-21 16:17:40.409 325 15168.81 -31.89 53643.71 88888.00 2014-11-21 16:17:40.909 325 15168.80 -31.82 53643.71 88888.00 2014-11-21 16:17:41.409 325 15168.82 -31.86 53643.67 88888.00 2014-11-21 16:17:41.909 325 15168.80 -31.89 53643.68 88888.00 2014-11-21 16:17:42.409 325 15168.79 -31.86 53643.69 88888.00 2014-11-21 16:17:42.909 325 15168.74 -31.87 53643.62 88888.00 2014-11-21 16:17:43.409 325 15168.75 -31.83 53643.58 88888.00 2014-11-21 16:17:43.909 325 15168.76 -31.83 53643.61 88888.00 2014-11-21 16:17:44.409 325 15168.80 -31.83 53643.59 88888.00 2014-11-21 16:17:44.909 325 15168.80 -31.89 53643.61 88888.00 2014-11-21 16:17:45.409 325 15168.81 -31.83 53643.69 88888.00 2014-11-21 16:17:45.909 325 15168.83 -31.83 53643.78 88888.00 2014-11-21 16:17:46.409 325 15168.85 -31.88 53643.65 88888.00 2014-11-21 16:17:46.909 325 15168.83 -31.80 53643.67 88888.00 2014-11-21 16:17:47.409 325 15168.81 -31.78 53643.69 88888.00 2014-11-21 16:17:47.909 325 15168.83 -31.74 53643.69 88888.00 2014-11-21 16:17:48.409 325 15168.83 -31.74 53643.68 88888.00 2014-11-21 16:17:48.909 325 15168.84 -31.89 53643.60 88888.00 2014-11-21 16:17:49.409 325 15168.82 -31.98 53643.64 88888.00 2014-11-21 16:17:49.909 325 15168.84 -31.89 53643.62 88888.00 2014-11-21 16:17:50.409 325 15168.90 -31.92 53643.72 88888.00 2014-11-21 16:17:50.909 325 15168.86 -31.89 53643.72 88888.00 2014-11-21 16:17:51.409 325 15168.88 -31.91 53643.67 88888.00 2014-11-21 16:17:51.909 325 15168.88 -31.92 53643.69 88888.00 2014-11-21 16:17:52.409 325 15168.85 -31.88 53643.75 88888.00 2014-11-21 16:17:52.909 325 15168.79 -31.82 53643.71 88888.00 2014-11-21 16:17:53.409 325 15168.81 -31.80 53643.75 88888.00 2014-11-21 16:17:53.909 325 15168.83 -31.81 53643.79 88888.00 2014-11-21 16:17:54.409 325 15168.82 -31.89 53643.80 88888.00 2014-11-21 16:17:54.909 325 15168.85 -31.92 53643.80 88888.00 2014-11-21 16:17:55.409 325 15168.89 -31.97 53643.76 88888.00 2014-11-21 16:17:55.909 325 15168.88 -31.98 53643.78 88888.00 2014-11-21 16:17:56.409 325 15168.77 -31.89 53643.77 88888.00 2014-11-21 16:17:56.909 325 15168.80 -31.96 53643.70 88888.00 2014-11-21 16:17:57.409 325 15168.83 -32.01 53643.72 88888.00 2014-11-21 16:17:57.909 325 15168.89 -32.00 53643.79 88888.00 2014-11-21 16:17:58.409 325 15168.90 -32.01 53643.81 88888.00 2014-11-21 16:17:58.909 325 15168.94 -31.97 53643.78 88888.00 2014-11-21 16:17:59.409 325 15168.94 -31.98 53643.90 88888.00 2014-11-21 16:17:59.909 325 15168.93 -32.03 53643.96 88888.00 2014-11-21 16:18:00.409 325 15168.92 -32.08 53643.95 88888.00 2014-11-21 16:18:00.909 325 15168.91 -32.09 53643.89 88888.00 2014-11-21 16:18:01.409 325 15168.91 -32.07 53643.87 88888.00 2014-11-21 16:18:01.909 325 15168.95 -32.13 53643.86 88888.00 2014-11-21 16:18:02.409 325 15168.94 -32.16 53643.96 88888.00 2014-11-21 16:18:02.909 325 15168.93 -32.12 53643.95 88888.00 2014-11-21 16:18:03.409 325 15168.97 -31.97 53644.00 88888.00 2014-11-21 16:18:03.909 325 15168.91 -32.01 53644.01 88888.00 2014-11-21 16:18:04.409 325 15168.90 -32.04 53644.06 88888.00 2014-11-21 16:18:04.909 325 15168.88 -32.07 53644.04 88888.00 2014-11-21 16:18:05.409 325 15168.90 -32.07 53644.03 88888.00 2014-11-21 16:18:05.909 325 15168.84 -32.07 53644.02 88888.00 2014-11-21 16:18:06.409 325 15168.85 -32.05 53644.06 88888.00 2014-11-21 16:18:06.909 325 15168.86 -32.08 53644.14 88888.00 2014-11-21 16:18:07.409 325 15168.90 -32.07 53644.11 88888.00 2014-11-21 16:18:07.909 325 15168.88 -32.06 53644.05 88888.00 2014-11-21 16:18:08.409 325 15168.91 -32.09 53644.00 88888.00 2014-11-21 16:18:08.909 325 15168.83 -31.96 53644.06 88888.00 2014-11-21 16:18:09.409 325 15168.83 -31.99 53644.12 88888.00 2014-11-21 16:18:09.909 325 15168.86 -32.07 53644.21 88888.00 2014-11-21 16:18:10.409 325 15168.85 -32.05 53644.23 88888.00 2014-11-21 16:18:10.909 325 15168.85 -32.08 53644.23 88888.00 2014-11-21 16:18:11.409 325 15168.85 -32.05 53644.25 88888.00 2014-11-21 16:18:11.909 325 15168.88 -31.96 53644.25 88888.00 2014-11-21 16:18:12.409 325 15168.86 -32.05 53644.28 88888.00 2014-11-21 16:18:12.909 325 15168.80 -32.12 53644.27 88888.00 2014-11-21 16:18:13.409 325 15168.80 -32.08 53644.23 88888.00 2014-11-21 16:18:13.909 325 15168.75 -32.07 53644.23 88888.00 2014-11-21 16:18:14.409 325 15168.77 -32.05 53644.26 88888.00 2014-11-21 16:18:14.909 325 15168.79 -32.08 53644.29 88888.00 2014-11-21 16:18:15.409 325 15168.77 -32.05 53644.32 88888.00 2014-11-21 16:18:15.909 325 15168.77 -32.01 53644.38 88888.00 2014-11-21 16:18:16.409 325 15168.75 -32.01 53644.38 88888.00 2014-11-21 16:18:16.909 325 15168.72 -32.05 53644.35 88888.00 2014-11-21 16:18:17.409 325 15168.76 -32.06 53644.39 88888.00 2014-11-21 16:18:17.909 325 15168.72 -32.06 53644.44 88888.00 2014-11-21 16:18:18.409 325 15168.68 -32.05 53644.42 88888.00 2014-11-21 16:18:18.909 325 15168.72 -32.05 53644.42 88888.00 2014-11-21 16:18:19.409 325 15168.73 -32.06 53644.46 88888.00 2014-11-21 16:18:19.909 325 15168.71 -32.09 53644.45 88888.00 2014-11-21 16:18:20.409 325 15168.65 -32.07 53644.38 88888.00 2014-11-21 16:18:20.909 325 15168.65 -32.04 53644.42 88888.00 2014-11-21 16:18:21.409 325 15168.62 -32.00 53644.42 88888.00 2014-11-21 16:18:21.909 325 15168.63 -32.07 53644.40 88888.00 2014-11-21 16:18:22.409 325 15168.64 -32.03 53644.43 88888.00 2014-11-21 16:18:22.909 325 15168.63 -31.99 53644.47 88888.00 2014-11-21 16:18:23.409 325 15168.63 -32.07 53644.48 88888.00 2014-11-21 16:18:23.909 325 15168.64 -32.01 53644.54 88888.00 2014-11-21 16:18:24.409 325 15168.63 -32.03 53644.51 88888.00 2014-11-21 16:18:24.909 325 15168.64 -32.12 53644.51 88888.00 2014-11-21 16:18:25.409 325 15168.63 -32.00 53644.45 88888.00 2014-11-21 16:18:25.909 325 15168.59 -31.99 53644.42 88888.00 2014-11-21 16:18:26.409 325 15168.53 -32.05 53644.51 88888.00 2014-11-21 16:18:26.909 325 15168.52 -32.14 53644.52 88888.00 2014-11-21 16:18:27.409 325 15168.54 -32.12 53644.54 88888.00 2014-11-21 16:18:27.909 325 15168.49 -32.05 53644.61 88888.00 2014-11-21 16:18:28.409 325 15168.47 -32.09 53644.59 88888.00 2014-11-21 16:18:28.909 325 15168.46 -32.06 53644.63 88888.00 2014-11-21 16:18:29.409 325 15168.53 -32.04 53644.62 88888.00 2014-11-21 16:18:29.909 325 15168.53 -31.91 53644.60 88888.00 2014-11-21 16:18:30.409 325 15168.53 -31.87 53644.62 88888.00 2014-11-21 16:18:30.909 325 15168.49 -31.87 53644.63 88888.00 2014-11-21 16:18:31.409 325 15168.45 -31.90 53644.64 88888.00 2014-11-21 16:18:31.909 325 15168.44 -31.98 53644.63 88888.00 2014-11-21 16:18:32.409 325 15168.43 -32.08 53644.60 88888.00 2014-11-21 16:18:32.909 325 15168.45 -32.16 53644.60 88888.00 2014-11-21 16:18:33.409 325 15168.44 -32.13 53644.62 88888.00 2014-11-21 16:18:33.909 325 15168.44 -32.08 53644.60 88888.00 2014-11-21 16:18:34.409 325 15168.48 -32.01 53644.76 88888.00 2014-11-21 16:18:34.909 325 15168.44 -32.01 53644.78 88888.00 2014-11-21 16:18:35.409 325 15168.41 -32.06 53644.79 88888.00 2014-11-21 16:18:35.909 325 15168.43 -32.04 53644.84 88888.00 2014-11-21 16:18:36.409 325 15168.44 -31.95 53644.84 88888.00 2014-11-21 16:18:36.909 325 15168.37 -32.03 53644.80 88888.00 2014-11-21 16:18:37.409 325 15168.38 -32.14 53644.80 88888.00 2014-11-21 16:18:37.909 325 15168.38 -32.15 53644.83 88888.00 2014-11-21 16:18:38.409 325 15168.40 -32.12 53644.80 88888.00 2014-11-21 16:18:38.909 325 15168.38 -32.10 53644.78 88888.00 2014-11-21 16:18:39.409 325 15168.31 -32.13 53644.82 88888.00 2014-11-21 16:18:39.909 325 15168.27 -32.09 53644.81 88888.00 2014-11-21 16:18:40.409 325 15168.27 -32.12 53644.86 88888.00 2014-11-21 16:18:40.909 325 15168.27 -32.06 53644.92 88888.00 2014-11-21 16:18:41.409 325 15168.28 -32.06 53644.93 88888.00 2014-11-21 16:18:41.909 325 15168.26 -32.06 53644.92 88888.00 2014-11-21 16:18:42.409 325 15168.24 -32.01 53644.89 88888.00 2014-11-21 16:18:42.909 325 15168.24 -32.01 53644.96 88888.00 2014-11-21 16:18:43.409 325 15168.25 -32.05 53644.93 88888.00 2014-11-21 16:18:43.909 325 15168.27 -32.06 53644.93 88888.00 2014-11-21 16:18:44.409 325 15168.27 -32.05 53644.98 88888.00 2014-11-21 16:18:44.909 325 15168.27 -31.98 53644.98 88888.00 2014-11-21 16:18:45.409 325 15168.30 -31.96 53644.96 88888.00 2014-11-21 16:18:45.909 325 15168.25 -32.04 53645.05 88888.00 2014-11-21 16:18:46.409 325 15168.32 -32.08 53645.10 88888.00 2014-11-21 16:18:46.909 325 15168.36 -32.06 53645.08 88888.00 2014-11-21 16:18:47.409 325 15168.35 -31.99 53645.05 88888.00 2014-11-21 16:18:47.909 325 15168.32 -32.01 53645.04 88888.00 2014-11-21 16:18:48.409 325 15168.27 -31.95 53645.07 88888.00 2014-11-21 16:18:48.909 325 15168.29 -31.91 53645.03 88888.00 2014-11-21 16:18:49.409 325 15168.31 -31.93 53645.02 88888.00 2014-11-21 16:18:49.909 325 15168.28 -31.90 53645.01 88888.00 2014-11-21 16:18:50.409 325 15168.25 -31.90 53645.00 88888.00 2014-11-21 16:18:50.909 325 15168.28 -31.88 53644.96 88888.00 2014-11-21 16:18:51.409 325 15168.30 -31.86 53644.99 88888.00 2014-11-21 16:18:51.909 325 15168.29 -31.89 53645.00 88888.00 2014-11-21 16:18:52.409 325 15168.29 -31.91 53645.06 88888.00 2014-11-21 16:18:52.909 325 15168.31 -31.82 53645.12 88888.00 2014-11-21 16:18:53.409 325 15168.35 -31.77 53645.12 88888.00 2014-11-21 16:18:53.909 325 15168.32 -31.79 53645.08 88888.00 2014-11-21 16:18:54.409 325 15168.34 -31.82 53645.08 88888.00 2014-11-21 16:18:54.909 325 15168.39 -31.77 53645.13 88888.00 2014-11-21 16:18:55.409 325 15168.36 -31.80 53645.15 88888.00 2014-11-21 16:18:55.909 325 15168.38 -31.75 53645.19 88888.00 2014-11-21 16:18:56.409 325 15168.44 -31.74 53645.12 88888.00 2014-11-21 16:18:56.909 325 15168.45 -31.74 53645.04 88888.00 2014-11-21 16:18:57.409 325 15168.43 -31.84 53645.03 88888.00 2014-11-21 16:18:57.909 325 15168.38 -31.95 53645.02 88888.00 2014-11-21 16:18:58.409 325 15168.36 -31.97 53644.98 88888.00 2014-11-21 16:18:58.909 325 15168.35 -31.92 53645.03 88888.00 2014-11-21 16:18:59.409 325 15168.34 -31.99 53645.07 88888.00 2014-11-21 16:18:59.909 325 15168.36 -31.99 53645.15 88888.00 2014-11-21 16:19:00.409 325 15168.36 -31.95 53645.12 88888.00 2014-11-21 16:19:00.909 325 15168.35 -31.97 53645.10 88888.00 2014-11-21 16:19:01.409 325 15168.36 -31.92 53645.15 88888.00 2014-11-21 16:19:01.909 325 15168.35 -31.95 53645.16 88888.00 2014-11-21 16:19:02.409 325 15168.31 -31.90 53645.10 88888.00 2014-11-21 16:19:02.909 325 15168.31 -31.71 53645.11 88888.00 2014-11-21 16:19:03.409 325 15168.31 -31.74 53645.12 88888.00 2014-11-21 16:19:03.909 325 15168.35 -31.84 53645.12 88888.00 2014-11-21 16:19:04.409 325 15168.43 -31.89 53645.10 88888.00 2014-11-21 16:19:04.909 325 15168.43 -31.91 53645.08 88888.00 2014-11-21 16:19:05.409 325 15168.40 -31.92 53645.10 88888.00 2014-11-21 16:19:05.909 325 15168.45 -31.87 53645.16 88888.00 2014-11-21 16:19:06.409 325 15168.43 -31.89 53645.16 88888.00 2014-11-21 16:19:06.909 325 15168.40 -31.84 53645.15 88888.00 2014-11-21 16:19:07.409 325 15168.40 -31.86 53645.16 88888.00 2014-11-21 16:19:07.909 325 15168.41 -31.92 53645.13 88888.00 2014-11-21 16:19:08.409 325 15168.43 -31.97 53645.12 88888.00 2014-11-21 16:19:08.909 325 15168.40 -31.96 53645.10 88888.00 2014-11-21 16:19:09.409 325 15168.41 -31.90 53645.18 88888.00 2014-11-21 16:19:09.909 325 15168.40 -31.82 53645.25 88888.00 2014-11-21 16:19:10.409 325 15168.40 -31.87 53645.24 88888.00 2014-11-21 16:19:10.909 325 15168.38 -31.89 53645.26 88888.00 2014-11-21 16:19:11.409 325 15168.38 -31.86 53645.29 88888.00 2014-11-21 16:19:11.909 325 15168.38 -31.82 53645.32 88888.00 2014-11-21 16:19:12.409 325 15168.41 -31.81 53645.30 88888.00 2014-11-21 16:19:12.909 325 15168.46 -31.83 53645.28 88888.00 2014-11-21 16:19:13.409 325 15168.43 -31.78 53645.31 88888.00 2014-11-21 16:19:13.909 325 15168.37 -31.67 53645.31 88888.00 2014-11-21 16:19:14.409 325 15168.36 -31.67 53645.31 88888.00 2014-11-21 16:19:14.909 325 15168.35 -31.75 53645.32 88888.00 2014-11-21 16:19:15.409 325 15168.31 -31.69 53645.28 88888.00 2014-11-21 16:19:15.909 325 15168.29 -31.63 53645.31 88888.00 2014-11-21 16:19:16.409 325 15168.31 -31.62 53645.39 88888.00 2014-11-21 16:19:16.909 325 15168.32 -31.54 53645.38 88888.00 2014-11-21 16:19:17.409 325 15168.30 -31.55 53645.38 88888.00 2014-11-21 16:19:17.909 325 15168.27 -31.60 53645.42 88888.00 2014-11-21 16:19:18.409 325 15168.24 -31.51 53645.46 88888.00 2014-11-21 16:19:18.909 325 15168.22 -31.41 53645.48 88888.00 2014-11-21 16:19:19.409 325 15168.24 -31.47 53645.42 88888.00 2014-11-21 16:19:19.909 325 15168.26 -31.44 53645.40 88888.00 2014-11-21 16:19:20.409 325 15168.27 -31.48 53645.39 88888.00 2014-11-21 16:19:20.909 325 15168.26 -31.53 53645.42 88888.00 2014-11-21 16:19:21.409 325 15168.25 -31.40 53645.37 88888.00 2014-11-21 16:19:21.909 325 15168.29 -31.30 53645.38 88888.00 2014-11-21 16:19:22.409 325 15168.29 -31.36 53645.39 88888.00 2014-11-21 16:19:22.909 325 15168.31 -31.32 53645.40 88888.00 2014-11-21 16:19:23.409 325 15168.32 -31.23 53645.49 88888.00 2014-11-21 16:19:23.909 325 15168.30 -31.27 53645.51 88888.00 2014-11-21 16:19:24.409 325 15168.28 -31.23 53645.51 88888.00 2014-11-21 16:19:24.909 325 15168.34 -31.12 53645.47 88888.00 2014-11-21 16:19:25.409 325 15168.29 -31.14 53645.48 88888.00 2014-11-21 16:19:25.909 325 15168.27 -31.17 53645.45 88888.00 2014-11-21 16:19:26.409 325 15168.28 -31.17 53645.42 88888.00 2014-11-21 16:19:26.909 325 15168.28 -31.17 53645.41 88888.00 2014-11-21 16:19:27.409 325 15168.36 -31.17 53645.43 88888.00 2014-11-21 16:19:27.909 325 15168.36 -31.11 53645.43 88888.00 2014-11-21 16:19:28.409 325 15168.39 -31.05 53645.43 88888.00 2014-11-21 16:19:28.909 325 15168.40 -31.12 53645.42 88888.00 2014-11-21 16:19:29.409 325 15168.41 -31.09 53645.38 88888.00 2014-11-21 16:19:29.909 325 15168.46 -31.02 53645.37 88888.00 2014-11-21 16:19:30.409 325 15168.47 -31.02 53645.37 88888.00 2014-11-21 16:19:30.909 325 15168.46 -31.04 53645.41 88888.00 2014-11-21 16:19:31.409 325 15168.49 -31.01 53645.43 88888.00 2014-11-21 16:19:31.909 325 15168.49 -31.00 53645.39 88888.00 2014-11-21 16:19:32.409 325 15168.49 -30.94 53645.41 88888.00 2014-11-21 16:19:32.909 325 15168.47 -30.94 53645.40 88888.00 2014-11-21 16:19:33.409 325 15168.52 -30.93 53645.41 88888.00 2014-11-21 16:19:33.909 325 15168.55 -30.98 53645.47 88888.00 2014-11-21 16:19:34.409 325 15168.58 -30.98 53645.49 88888.00 2014-11-21 16:19:34.909 325 15168.57 -30.96 53645.46 88888.00 2014-11-21 16:19:35.409 325 15168.59 -30.93 53645.44 88888.00 2014-11-21 16:19:35.909 325 15168.57 -30.88 53645.48 88888.00 2014-11-21 16:19:36.409 325 15168.56 -30.85 53645.44 88888.00 2014-11-21 16:19:36.909 325 15168.54 -30.86 53645.42 88888.00 2014-11-21 16:19:37.409 325 15168.49 -30.88 53645.38 88888.00 2014-11-21 16:19:37.909 325 15168.57 -30.92 53645.36 88888.00 2014-11-21 16:19:38.409 325 15168.58 -30.83 53645.31 88888.00 2014-11-21 16:19:38.909 325 15168.52 -30.79 53645.24 88888.00 2014-11-21 16:19:39.409 325 15168.52 -30.78 53645.24 88888.00 2014-11-21 16:19:39.909 325 15168.57 -30.79 53645.27 88888.00 2014-11-21 16:19:40.409 325 15168.59 -30.74 53645.21 88888.00 2014-11-21 16:19:40.909 325 15168.62 -30.72 53645.20 88888.00 2014-11-21 16:19:41.409 325 15168.63 -30.68 53645.26 88888.00 2014-11-21 16:19:41.909 325 15168.62 -30.71 53645.28 88888.00 2014-11-21 16:19:42.409 325 15168.67 -30.71 53645.20 88888.00 2014-11-21 16:19:42.909 325 15168.71 -30.75 53645.24 88888.00 2014-11-21 16:19:43.409 325 15168.73 -30.68 53645.20 88888.00 2014-11-21 16:19:43.909 325 15168.74 -30.67 53645.22 88888.00 2014-11-21 16:19:44.409 325 15168.75 -30.67 53645.22 88888.00 2014-11-21 16:19:44.909 325 15168.74 -30.67 53645.23 88888.00 2014-11-21 16:19:45.409 325 15168.72 -30.67 53645.20 88888.00 2014-11-21 16:19:45.909 325 15168.75 -30.61 53645.26 88888.00 2014-11-21 16:19:46.409 325 15168.81 -30.53 53645.25 88888.00 2014-11-21 16:19:46.909 325 15168.80 -30.61 53645.25 88888.00 2014-11-21 16:19:47.409 325 15168.75 -30.60 53645.18 88888.00 2014-11-21 16:19:47.909 325 15168.75 -30.57 53645.16 88888.00 2014-11-21 16:19:48.409 325 15168.81 -30.40 53645.12 88888.00 2014-11-21 16:19:48.909 325 15168.88 -30.43 53645.13 88888.00 2014-11-21 16:19:49.409 325 15168.86 -30.44 53645.10 88888.00 2014-11-21 16:19:49.909 325 15168.89 -30.49 53645.06 88888.00 2014-11-21 16:19:50.409 325 15168.92 -30.53 53645.07 88888.00 2014-11-21 16:19:50.909 325 15168.91 -30.54 53645.05 88888.00 2014-11-21 16:19:51.409 325 15168.93 -30.56 53645.00 88888.00 2014-11-21 16:19:51.909 325 15168.91 -30.70 53644.97 88888.00 2014-11-21 16:19:52.409 325 15168.92 -30.72 53645.02 88888.00 2014-11-21 16:19:52.909 325 15169.00 -30.75 53645.06 88888.00 2014-11-21 16:19:53.409 325 15168.98 -30.74 53645.06 88888.00 2014-11-21 16:19:53.909 325 15169.00 -30.75 53645.06 88888.00 2014-11-21 16:19:54.409 325 15169.08 -30.70 53645.02 88888.00 2014-11-21 16:19:54.909 325 15169.08 -30.68 53645.01 88888.00 2014-11-21 16:19:55.409 325 15169.07 -30.62 53644.98 88888.00 2014-11-21 16:19:55.909 325 15169.07 -30.53 53644.96 88888.00 2014-11-21 16:19:56.409 325 15169.04 -30.59 53644.87 88888.00 2014-11-21 16:19:56.909 325 15169.08 -30.74 53644.83 88888.00 2014-11-21 16:19:57.409 325 15169.10 -30.76 53644.88 88888.00 2014-11-21 16:19:57.909 325 15169.09 -30.71 53644.90 88888.00 2014-11-21 16:19:58.409 325 15169.09 -30.71 53644.88 88888.00 2014-11-21 16:19:58.909 325 15169.08 -30.70 53644.84 88888.00 2014-11-21 16:19:59.409 325 15169.10 -30.56 53644.77 88888.00 2014-11-21 16:19:59.909 325 15169.18 -30.60 53644.77 88888.00 2014-11-21 16:20:00.409 325 15169.20 -30.66 53644.82 88888.00 2014-11-21 16:20:00.909 325 15169.25 -30.78 53644.78 88888.00 2014-11-21 16:20:01.409 325 15169.29 -30.82 53644.81 88888.00 2014-11-21 16:20:01.909 325 15169.28 -30.88 53644.87 88888.00 2014-11-21 16:20:02.409 325 15169.25 -30.92 53644.78 88888.00 2014-11-21 16:20:02.909 325 15169.22 -30.92 53644.69 88888.00 2014-11-21 16:20:03.409 325 15169.25 -30.84 53644.68 88888.00 2014-11-21 16:20:03.909 325 15169.25 -30.80 53644.70 88888.00 2014-11-21 16:20:04.409 325 15169.20 -30.83 53644.64 88888.00 2014-11-21 16:20:04.909 325 15169.19 -30.84 53644.70 88888.00 2014-11-21 16:20:05.409 325 15169.21 -30.87 53644.77 88888.00 2014-11-21 16:20:05.909 325 15169.24 -30.86 53644.77 88888.00 2014-11-21 16:20:06.409 325 15169.33 -30.84 53644.71 88888.00 2014-11-21 16:20:06.909 325 15169.33 -30.88 53644.65 88888.00 2014-11-21 16:20:07.409 325 15169.34 -30.89 53644.65 88888.00 2014-11-21 16:20:07.909 325 15169.38 -30.82 53644.68 88888.00 2014-11-21 16:20:08.409 325 15169.43 -30.85 53644.63 88888.00 2014-11-21 16:20:08.909 325 15169.46 -30.89 53644.57 88888.00 2014-11-21 16:20:09.409 325 15169.49 -30.88 53644.56 88888.00 2014-11-21 16:20:09.909 325 15169.47 -30.91 53644.54 88888.00 2014-11-21 16:20:10.409 325 15169.55 -30.96 53644.51 88888.00 2014-11-21 16:20:10.909 325 15169.55 -30.94 53644.61 88888.00 2014-11-21 16:20:11.409 325 15169.56 -30.96 53644.64 88888.00 2014-11-21 16:20:11.909 325 15169.60 -31.00 53644.57 88888.00 2014-11-21 16:20:12.409 325 15169.61 -30.95 53644.63 88888.00 2014-11-21 16:20:12.909 325 15169.61 -30.92 53644.61 88888.00 2014-11-21 16:20:13.409 325 15169.61 -31.00 53644.52 88888.00 2014-11-21 16:20:13.909 325 15169.63 -31.01 53644.55 88888.00 2014-11-21 16:20:14.409 325 15169.66 -30.98 53644.55 88888.00 2014-11-21 16:20:14.909 325 15169.70 -30.98 53644.57 88888.00 2014-11-21 16:20:15.409 325 15169.76 -30.97 53644.52 88888.00 2014-11-21 16:20:15.909 325 15169.80 -31.00 53644.51 88888.00 2014-11-21 16:20:16.409 325 15169.80 -30.97 53644.50 88888.00 2014-11-21 16:20:16.909 325 15169.82 -31.00 53644.50 88888.00 2014-11-21 16:20:17.409 325 15169.82 -31.02 53644.49 88888.00 2014-11-21 16:20:17.909 325 15169.83 -31.10 53644.51 88888.00 2014-11-21 16:20:18.409 325 15169.88 -31.14 53644.58 88888.00 2014-11-21 16:20:18.909 325 15169.92 -31.26 53644.56 88888.00 2014-11-21 16:20:19.409 325 15169.96 -31.17 53644.55 88888.00 2014-11-21 16:20:19.909 325 15169.99 -31.13 53644.54 88888.00 2014-11-21 16:20:20.409 325 15169.98 -31.18 53644.49 88888.00 2014-11-21 16:20:20.909 325 15170.01 -31.17 53644.44 88888.00 2014-11-21 16:20:21.409 325 15170.02 -31.17 53644.49 88888.00 2014-11-21 16:20:21.909 325 15170.07 -31.21 53644.43 88888.00 2014-11-21 16:20:22.409 325 15170.08 -31.26 53644.37 88888.00 2014-11-21 16:20:22.909 325 15170.06 -31.26 53644.38 88888.00 2014-11-21 16:20:23.409 325 15170.05 -31.21 53644.44 88888.00 2014-11-21 16:20:23.909 325 15170.08 -31.21 53644.46 88888.00 2014-11-21 16:20:24.409 325 15170.16 -31.30 53644.50 88888.00 2014-11-21 16:20:24.909 325 15170.10 -31.30 53644.43 88888.00 2014-11-21 16:20:25.409 325 15170.09 -31.31 53644.49 88888.00 2014-11-21 16:20:25.909 325 15170.09 -31.36 53644.46 88888.00 2014-11-21 16:20:26.409 325 15170.14 -31.38 53644.45 88888.00 2014-11-21 16:20:26.909 325 15170.16 -31.39 53644.44 88888.00 2014-11-21 16:20:27.409 325 15170.17 -31.35 53644.47 88888.00 2014-11-21 16:20:27.909 325 15170.23 -31.28 53644.49 88888.00 2014-11-21 16:20:28.409 325 15170.23 -31.31 53644.50 88888.00 2014-11-21 16:20:28.909 325 15170.24 -31.39 53644.45 88888.00 2014-11-21 16:20:29.409 325 15170.21 -31.44 53644.42 88888.00 2014-11-21 16:20:29.909 325 15170.27 -31.36 53644.48 88888.00 2014-11-21 16:20:30.409 325 15170.32 -31.31 53644.59 88888.00 2014-11-21 16:20:30.909 325 15170.28 -31.31 53644.61 88888.00 2014-11-21 16:20:31.409 325 15170.30 -31.35 53644.59 88888.00 2014-11-21 16:20:31.909 325 15170.34 -31.37 53644.57 88888.00 2014-11-21 16:20:32.409 325 15170.34 -31.38 53644.51 88888.00 2014-11-21 16:20:32.909 325 15170.36 -31.40 53644.47 88888.00 2014-11-21 16:20:33.409 325 15170.33 -31.44 53644.49 88888.00 2014-11-21 16:20:33.909 325 15170.28 -31.51 53644.46 88888.00 2014-11-21 16:20:34.409 325 15170.29 -31.48 53644.44 88888.00 2014-11-21 16:20:34.909 325 15170.34 -31.44 53644.50 88888.00 2014-11-21 16:20:35.409 325 15170.36 -31.37 53644.62 88888.00 2014-11-21 16:20:35.909 325 15170.33 -31.36 53644.62 88888.00 2014-11-21 16:20:36.409 325 15170.32 -31.35 53644.72 88888.00 2014-11-21 16:20:36.909 325 15170.30 -31.37 53644.70 88888.00 2014-11-21 16:20:37.409 325 15170.28 -31.47 53644.65 88888.00 2014-11-21 16:20:37.909 325 15170.26 -31.46 53644.61 88888.00 2014-11-21 16:20:38.409 325 15170.30 -31.51 53644.59 88888.00 2014-11-21 16:20:38.909 325 15170.34 -31.61 53644.59 88888.00 2014-11-21 16:20:39.409 325 15170.32 -31.58 53644.58 88888.00 2014-11-21 16:20:39.909 325 15170.39 -31.57 53644.54 88888.00 2014-11-21 16:20:40.409 325 15170.47 -31.55 53644.50 88888.00 2014-11-21 16:20:40.909 325 15170.49 -31.52 53644.51 88888.00 2014-11-21 16:20:41.409 325 15170.52 -31.56 53644.49 88888.00 2014-11-21 16:20:41.909 325 15170.56 -31.61 53644.57 88888.00 2014-11-21 16:20:42.409 325 15170.58 -31.61 53644.57 88888.00 2014-11-21 16:20:42.909 325 15170.60 -31.56 53644.55 88888.00 2014-11-21 16:20:43.409 325 15170.58 -31.57 53644.54 88888.00 2014-11-21 16:20:43.909 325 15170.58 -31.61 53644.52 88888.00 2014-11-21 16:20:44.409 325 15170.61 -31.69 53644.50 88888.00 2014-11-21 16:20:44.909 325 15170.62 -31.71 53644.41 88888.00 2014-11-21 16:20:45.409 325 15170.64 -31.71 53644.37 88888.00 2014-11-21 16:20:45.909 325 15170.66 -31.70 53644.37 88888.00 2014-11-21 16:20:46.409 325 15170.71 -31.72 53644.29 88888.00 2014-11-21 16:20:46.909 325 15170.73 -31.74 53644.31 88888.00 2014-11-21 16:20:47.409 325 15170.73 -31.82 53644.34 88888.00 2014-11-21 16:20:47.909 325 15170.78 -31.84 53644.45 88888.00 2014-11-21 16:20:48.409 325 15170.81 -31.88 53644.43 88888.00 2014-11-21 16:20:48.909 325 15170.83 -31.89 53644.44 88888.00 2014-11-21 16:20:49.409 325 15170.81 -31.90 53644.42 88888.00 2014-11-21 16:20:49.909 325 15170.83 -31.84 53644.40 88888.00 2014-11-21 16:20:50.409 325 15170.84 -31.86 53644.43 88888.00 2014-11-21 16:20:50.909 325 15170.89 -31.91 53644.45 88888.00 2014-11-21 16:20:51.409 325 15170.92 -31.89 53644.43 88888.00 2014-11-21 16:20:51.909 325 15170.96 -31.89 53644.31 88888.00 2014-11-21 16:20:52.409 325 15171.01 -31.93 53644.28 88888.00 2014-11-21 16:20:52.909 325 15171.03 -31.89 53644.34 88888.00 2014-11-21 16:20:53.409 325 15171.06 -31.95 53644.43 88888.00 2014-11-21 16:20:53.909 325 15171.03 -31.96 53644.45 88888.00 2014-11-21 16:20:54.409 325 15171.06 -31.97 53644.43 88888.00 2014-11-21 16:20:54.909 325 15171.07 -31.91 53644.43 88888.00 2014-11-21 16:20:55.409 325 15171.08 -31.91 53644.48 88888.00 2014-11-21 16:20:55.909 325 15171.10 -32.01 53644.44 88888.00 2014-11-21 16:20:56.409 325 15171.06 -32.01 53644.46 88888.00 2014-11-21 16:20:56.909 325 15171.11 -32.05 53644.38 88888.00 2014-11-21 16:20:57.409 325 15171.19 -32.04 53644.37 88888.00 2014-11-21 16:20:57.909 325 15171.23 -32.08 53644.36 88888.00 2014-11-21 16:20:58.409 325 15171.28 -32.13 53644.34 88888.00 2014-11-21 16:20:58.909 325 15171.32 -32.18 53644.32 88888.00 2014-11-21 16:20:59.409 325 15171.32 -32.17 53644.37 88888.00 2014-11-21 16:20:59.909 325 15171.38 -32.18 53644.41 88888.00 2014-11-21 16:21:00.409 325 15171.38 -32.15 53644.36 88888.00 2014-11-21 16:21:00.909 325 15171.42 -32.13 53644.42 88888.00 2014-11-21 16:21:01.409 325 15171.48 -32.16 53644.48 88888.00 2014-11-21 16:21:01.909 325 15171.51 -32.23 53644.45 88888.00 2014-11-21 16:21:02.409 325 15171.55 -32.30 53644.43 88888.00 2014-11-21 16:21:02.909 325 15171.53 -32.38 53644.45 88888.00 2014-11-21 16:21:03.409 325 15171.56 -32.38 53644.41 88888.00 2014-11-21 16:21:03.909 325 15171.61 -32.40 53644.41 88888.00 2014-11-21 16:21:04.409 325 15171.61 -32.48 53644.44 88888.00 2014-11-21 16:21:04.909 325 15171.63 -32.42 53644.38 88888.00 2014-11-21 16:21:05.409 325 15171.66 -32.39 53644.39 88888.00 2014-11-21 16:21:05.909 325 15171.64 -32.50 53644.38 88888.00 2014-11-21 16:21:06.409 325 15171.66 -32.52 53644.38 88888.00 2014-11-21 16:21:06.909 325 15171.73 -32.51 53644.45 88888.00 2014-11-21 16:21:07.409 325 15171.82 -32.53 53644.48 88888.00 2014-11-21 16:21:07.909 325 15171.87 -32.51 53644.44 88888.00 2014-11-21 16:21:08.409 325 15171.87 -32.55 53644.41 88888.00 2014-11-21 16:21:08.909 325 15171.89 -32.58 53644.40 88888.00 2014-11-21 16:21:09.409 325 15171.92 -32.60 53644.43 88888.00 2014-11-21 16:21:09.909 325 15171.91 -32.65 53644.46 88888.00 2014-11-21 16:21:10.409 325 15171.96 -32.72 53644.49 88888.00 2014-11-21 16:21:10.909 325 15172.01 -32.79 53644.54 88888.00 2014-11-21 16:21:11.409 325 15172.08 -32.79 53644.48 88888.00 2014-11-21 16:21:11.909 325 15172.13 -32.81 53644.55 88888.00 2014-11-21 16:21:12.409 325 15172.19 -32.92 53644.65 88888.00 2014-11-21 16:21:12.909 325 15172.24 -32.88 53644.63 88888.00 2014-11-21 16:21:13.409 325 15172.27 -32.82 53644.72 88888.00 2014-11-21 16:21:13.909 325 15172.29 -32.83 53644.77 88888.00 2014-11-21 16:21:14.409 325 15172.35 -32.86 53644.73 88888.00 2014-11-21 16:21:14.909 325 15172.38 -32.91 53644.65 88888.00 2014-11-21 16:21:15.409 325 15172.40 -32.98 53644.63 88888.00 2014-11-21 16:21:15.909 325 15172.45 -32.99 53644.71 88888.00 2014-11-21 16:21:16.409 325 15172.54 -32.93 53644.78 88888.00 2014-11-21 16:21:16.909 325 15172.58 -32.83 53644.81 88888.00 2014-11-21 16:21:17.409 325 15172.60 -32.88 53644.80 88888.00 2014-11-21 16:21:17.909 325 15172.62 -32.98 53644.83 88888.00 2014-11-21 16:21:18.409 325 15172.64 -33.02 53644.91 88888.00 2014-11-21 16:21:18.909 325 15172.69 -33.11 53644.90 88888.00 2014-11-21 16:21:19.409 325 15172.70 -33.11 53644.85 88888.00 2014-11-21 16:21:19.909 325 15172.72 -33.13 53644.87 88888.00 2014-11-21 16:21:20.409 325 15172.79 -33.13 53644.92 88888.00 2014-11-21 16:21:20.909 325 15172.81 -33.13 53644.89 88888.00 2014-11-21 16:21:21.409 325 15172.79 -33.10 53644.93 88888.00 2014-11-21 16:21:21.909 325 15172.86 -33.12 53644.95 88888.00 2014-11-21 16:21:22.409 325 15172.87 -33.11 53645.02 88888.00 2014-11-21 16:21:22.909 325 15172.91 -33.20 53644.99 88888.00 2014-11-21 16:21:23.409 325 15172.96 -33.24 53645.00 88888.00 2014-11-21 16:21:23.909 325 15172.97 -33.20 53645.04 88888.00 2014-11-21 16:21:24.409 325 15172.98 -33.16 53645.07 88888.00 2014-11-21 16:21:24.909 325 15173.01 -33.19 53645.09 88888.00 2014-11-21 16:21:25.409 325 15173.01 -33.13 53645.18 88888.00 2014-11-21 16:21:25.909 325 15173.02 -33.08 53645.24 88888.00 2014-11-21 16:21:26.409 325 15173.09 -33.09 53645.23 88888.00 2014-11-21 16:21:26.909 325 15173.16 -33.13 53645.24 88888.00 2014-11-21 16:21:27.409 325 15173.15 -33.12 53645.21 88888.00 2014-11-21 16:21:27.909 325 15173.14 -33.13 53645.20 88888.00 2014-11-21 16:21:28.409 325 15173.20 -33.17 53645.26 88888.00 2014-11-21 16:21:28.909 325 15173.24 -33.16 53645.29 88888.00 2014-11-21 16:21:29.409 325 15173.27 -33.13 53645.29 88888.00 2014-11-21 16:21:29.909 325 15173.26 -33.19 53645.36 88888.00 2014-11-21 16:21:30.410 325 15173.28 -33.25 53645.37 88888.00 2014-11-21 16:21:30.910 325 15173.37 -33.24 53645.39 88888.00 2014-11-21 16:21:31.410 325 15173.45 -33.24 53645.39 88888.00 2014-11-21 16:21:31.910 325 15173.46 -33.18 53645.47 88888.00 2014-11-21 16:21:32.410 325 15173.50 -33.25 53645.50 88888.00 2014-11-21 16:21:32.910 325 15173.54 -33.29 53645.50 88888.00 2014-11-21 16:21:33.410 325 15173.53 -33.27 53645.53 88888.00 2014-11-21 16:21:33.910 325 15173.54 -33.25 53645.56 88888.00 2014-11-21 16:21:34.410 325 15173.58 -33.22 53645.53 88888.00 2014-11-21 16:21:34.910 325 15173.62 -33.26 53645.58 88888.00 2014-11-21 16:21:35.410 325 15173.62 -33.31 53645.58 88888.00 2014-11-21 16:21:35.910 325 15173.70 -33.21 53645.63 88888.00 2014-11-21 16:21:36.410 325 15173.77 -33.26 53645.64 88888.00 2014-11-21 16:21:36.910 325 15173.81 -33.33 53645.72 88888.00 2014-11-21 16:21:37.410 325 15173.82 -33.36 53645.77 88888.00 2014-11-21 16:21:37.910 325 15173.88 -33.35 53645.72 88888.00 2014-11-21 16:21:38.410 325 15173.95 -33.35 53645.76 88888.00 2014-11-21 16:21:38.910 325 15173.98 -33.33 53645.84 88888.00 2014-11-21 16:21:39.410 325 15174.07 -33.31 53645.87 88888.00 2014-11-21 16:21:39.910 325 15174.13 -33.38 53645.84 88888.00 2014-11-21 16:21:40.410 325 15174.19 -33.43 53645.82 88888.00 2014-11-21 16:21:40.910 325 15174.23 -33.40 53645.91 88888.00 2014-11-21 16:21:41.410 325 15174.24 -33.44 53645.89 88888.00 2014-11-21 16:21:41.910 325 15174.24 -33.43 53645.92 88888.00 2014-11-21 16:21:42.410 325 15174.19 -33.39 53645.98 88888.00 2014-11-21 16:21:42.910 325 15174.22 -33.40 53646.02 88888.00 2014-11-21 16:21:43.410 325 15174.25 -33.50 53645.98 88888.00 2014-11-21 16:21:43.910 325 15174.30 -33.44 53646.03 88888.00 2014-11-21 16:21:44.410 325 15174.36 -33.37 53645.98 88888.00 2014-11-21 16:21:44.910 325 15174.39 -33.39 53645.97 88888.00 2014-11-21 16:21:45.410 325 15174.43 -33.38 53646.04 88888.00 2014-11-21 16:21:45.910 325 15174.45 -33.36 53646.09 88888.00 2014-11-21 16:21:46.410 325 15174.44 -33.37 53646.13 88888.00 2014-11-21 16:21:46.910 325 15174.48 -33.44 53646.16 88888.00 2014-11-21 16:21:47.410 325 15174.51 -33.48 53646.13 88888.00 2014-11-21 16:21:47.910 325 15174.53 -33.48 53646.11 88888.00 2014-11-21 16:21:48.410 325 15174.53 -33.46 53646.21 88888.00 2014-11-21 16:21:48.910 325 15174.57 -33.53 53646.26 88888.00 2014-11-21 16:21:49.410 325 15174.59 -33.54 53646.30 88888.00 2014-11-21 16:21:49.910 325 15174.63 -33.52 53646.33 88888.00 2014-11-21 16:21:50.410 325 15174.64 -33.50 53646.31 88888.00 2014-11-21 16:21:50.910 325 15174.68 -33.53 53646.37 88888.00 2014-11-21 16:21:51.410 325 15174.66 -33.60 53646.32 88888.00 2014-11-21 16:21:51.910 325 15174.69 -33.56 53646.30 88888.00 2014-11-21 16:21:52.410 325 15174.79 -33.53 53646.33 88888.00 2014-11-21 16:21:52.910 325 15174.80 -33.55 53646.36 88888.00 2014-11-21 16:21:53.410 325 15174.77 -33.52 53646.42 88888.00 2014-11-21 16:21:53.910 325 15174.81 -33.52 53646.52 88888.00 2014-11-21 16:21:54.410 325 15174.94 -33.47 53646.54 88888.00 2014-11-21 16:21:54.910 325 15174.88 -33.59 53646.63 88888.00 2014-11-21 16:21:55.410 325 15174.87 -33.62 53646.64 88888.00 2014-11-21 16:21:55.910 325 15174.96 -33.61 53646.66 88888.00 2014-11-21 16:21:56.410 325 15174.98 -33.61 53646.74 88888.00 2014-11-21 16:21:56.910 325 15174.92 -33.55 53646.84 88888.00 2014-11-21 16:21:57.410 325 15174.90 -33.59 53646.81 88888.00 2014-11-21 16:21:57.910 325 15174.89 -33.61 53646.80 88888.00 2014-11-21 16:21:58.410 325 15174.88 -33.57 53646.78 88888.00 2014-11-21 16:21:58.910 325 15174.90 -33.60 53646.77 88888.00 2014-11-21 16:21:59.410 325 15174.92 -33.60 53646.78 88888.00 2014-11-21 16:21:59.910 325 15174.92 -33.61 53646.82 88888.00 2014-11-21 16:22:00.410 325 15174.91 -33.53 53646.80 88888.00 2014-11-21 16:22:00.910 325 15174.97 -33.52 53646.81 88888.00 2014-11-21 16:22:01.410 325 15175.01 -33.53 53646.88 88888.00 2014-11-21 16:22:01.910 325 15175.03 -33.54 53646.88 88888.00 2014-11-21 16:22:02.410 325 15175.01 -33.53 53646.98 88888.00 2014-11-21 16:22:02.910 325 15174.99 -33.53 53646.98 88888.00 2014-11-21 16:22:03.410 325 15174.94 -33.55 53646.92 88888.00 2014-11-21 16:22:03.910 325 15174.97 -33.53 53646.85 88888.00 2014-11-21 16:22:04.410 325 15175.04 -33.51 53646.94 88888.00 2014-11-21 16:22:04.910 325 15175.06 -33.55 53647.04 88888.00 2014-11-21 16:22:05.410 325 15175.03 -33.61 53647.07 88888.00 2014-11-21 16:22:05.910 325 15175.07 -33.55 53647.11 88888.00 2014-11-21 16:22:06.410 325 15175.03 -33.59 53647.18 88888.00 2014-11-21 16:22:06.910 325 15175.00 -33.67 53647.22 88888.00 2014-11-21 16:22:07.410 325 15174.99 -33.70 53647.21 88888.00 2014-11-21 16:22:07.910 325 15174.97 -33.73 53647.28 88888.00 2014-11-21 16:22:08.410 325 15174.98 -33.71 53647.28 88888.00 2014-11-21 16:22:08.910 325 15175.03 -33.70 53647.24 88888.00 2014-11-21 16:22:09.410 325 15175.04 -33.68 53647.26 88888.00 2014-11-21 16:22:09.910 325 15174.97 -33.76 53647.29 88888.00 2014-11-21 16:22:10.410 325 15174.97 -33.77 53647.30 88888.00 2014-11-21 16:22:10.910 325 15175.03 -33.79 53647.30 88888.00 2014-11-21 16:22:11.410 325 15175.03 -33.77 53647.32 88888.00 2014-11-21 16:22:11.910 325 15175.03 -33.70 53647.31 88888.00 2014-11-21 16:22:12.410 325 15175.01 -33.70 53647.38 88888.00 2014-11-21 16:22:12.910 325 15174.98 -33.64 53647.39 88888.00 2014-11-21 16:22:13.410 325 15174.94 -33.69 53647.44 88888.00 2014-11-21 16:22:13.910 325 15174.92 -33.70 53647.44 88888.00 2014-11-21 16:22:14.410 325 15174.90 -33.73 53647.50 88888.00 2014-11-21 16:22:14.910 325 15174.89 -33.79 53647.55 88888.00 2014-11-21 16:22:15.410 325 15174.90 -33.72 53647.60 88888.00 2014-11-21 16:22:15.910 325 15174.90 -33.72 53647.59 88888.00 2014-11-21 16:22:16.410 325 15174.92 -33.73 53647.51 88888.00 2014-11-21 16:22:16.910 325 15174.91 -33.73 53647.55 88888.00 2014-11-21 16:22:17.410 325 15174.92 -33.76 53647.67 88888.00 2014-11-21 16:22:17.910 325 15174.91 -33.78 53647.78 88888.00 2014-11-21 16:22:18.410 325 15174.89 -33.80 53647.78 88888.00 2014-11-21 16:22:18.910 325 15174.87 -33.88 53647.79 88888.00 2014-11-21 16:22:19.410 325 15174.89 -33.77 53647.82 88888.00 2014-11-21 16:22:19.910 325 15174.91 -33.79 53647.82 88888.00 2014-11-21 16:22:20.410 325 15174.87 -33.79 53647.87 88888.00 2014-11-21 16:22:20.910 325 15174.83 -33.83 53647.89 88888.00 2014-11-21 16:22:21.410 325 15174.83 -33.85 53647.84 88888.00 2014-11-21 16:22:21.910 325 15174.82 -33.83 53647.85 88888.00 2014-11-21 16:22:22.410 325 15174.77 -33.82 53647.83 88888.00 2014-11-21 16:22:22.910 325 15174.75 -33.93 53647.85 88888.00 2014-11-21 16:22:23.410 325 15174.72 -33.96 53647.84 88888.00 2014-11-21 16:22:23.910 325 15174.71 -33.94 53647.91 88888.00 2014-11-21 16:22:24.410 325 15174.68 -33.91 53647.94 88888.00 2014-11-21 16:22:24.910 325 15174.70 -33.95 53648.01 88888.00 2014-11-21 16:22:25.410 325 15174.75 -33.96 53648.02 88888.00 2014-11-21 16:22:25.910 325 15174.75 -33.91 53648.03 88888.00 2014-11-21 16:22:26.410 325 15174.71 -33.79 53648.03 88888.00 2014-11-21 16:22:26.910 325 15174.67 -33.82 53648.06 88888.00 2014-11-21 16:22:27.410 325 15174.62 -33.93 53647.99 88888.00 2014-11-21 16:22:27.910 325 15174.64 -33.89 53648.00 88888.00 2014-11-21 16:22:28.410 325 15174.70 -33.88 53648.01 88888.00 2014-11-21 16:22:28.910 325 15174.69 -33.93 53648.08 88888.00 2014-11-21 16:22:29.410 325 15174.70 -34.03 53648.11 88888.00 2014-11-21 16:22:29.910 325 15174.71 -34.04 53648.24 88888.00 2014-11-21 16:22:30.410 325 15174.71 -34.02 53648.25 88888.00 2014-11-21 16:22:30.910 325 15174.70 -34.02 53648.30 88888.00 2014-11-21 16:22:31.410 325 15174.68 -33.93 53648.33 88888.00 2014-11-21 16:22:31.910 325 15174.68 -33.88 53648.43 88888.00 2014-11-21 16:22:32.410 325 15174.63 -33.91 53648.42 88888.00 2014-11-21 16:22:32.910 325 15174.63 -33.91 53648.44 88888.00 2014-11-21 16:22:33.410 325 15174.61 -34.02 53648.41 88888.00 2014-11-21 16:22:33.910 325 15174.59 -34.02 53648.40 88888.00 2014-11-21 16:22:34.410 325 15174.57 -33.99 53648.39 88888.00 2014-11-21 16:22:34.910 325 15174.55 -33.96 53648.40 88888.00 2014-11-21 16:22:35.410 325 15174.54 -34.00 53648.45 88888.00 2014-11-21 16:22:35.910 325 15174.54 -33.93 53648.43 88888.00 2014-11-21 16:22:36.410 325 15174.52 -33.95 53648.49 88888.00 2014-11-21 16:22:36.910 325 15174.46 -33.93 53648.55 88888.00 2014-11-21 16:22:37.410 325 15174.44 -33.90 53648.58 88888.00 2014-11-21 16:22:37.910 325 15174.48 -33.95 53648.64 88888.00 2014-11-21 16:22:38.410 325 15174.51 -33.94 53648.67 88888.00 2014-11-21 16:22:38.910 325 15174.51 -33.88 53648.65 88888.00 2014-11-21 16:22:39.410 325 15174.57 -33.88 53648.68 88888.00 2014-11-21 16:22:39.910 325 15174.58 -33.83 53648.69 88888.00 2014-11-21 16:22:40.410 325 15174.53 -33.79 53648.65 88888.00 2014-11-21 16:22:40.910 325 15174.51 -33.80 53648.67 88888.00 2014-11-21 16:22:41.410 325 15174.51 -33.78 53648.73 88888.00 2014-11-21 16:22:41.910 325 15174.50 -33.79 53648.66 88888.00 2014-11-21 16:22:42.410 325 15174.49 -33.80 53648.69 88888.00 2014-11-21 16:22:42.910 325 15174.46 -33.77 53648.69 88888.00 2014-11-21 16:22:43.410 325 15174.43 -33.79 53648.74 88888.00 2014-11-21 16:22:43.910 325 15174.44 -33.85 53648.79 88888.00 2014-11-21 16:22:44.410 325 15174.48 -33.80 53648.76 88888.00 2014-11-21 16:22:44.910 325 15174.48 -33.77 53648.80 88888.00 2014-11-21 16:22:45.410 325 15174.44 -33.81 53648.83 88888.00 2014-11-21 16:22:45.910 325 15174.43 -33.76 53648.81 88888.00 2014-11-21 16:22:46.410 325 15174.46 -33.73 53648.80 88888.00 2014-11-21 16:22:46.910 325 15174.43 -33.73 53648.82 88888.00 2014-11-21 16:22:47.410 325 15174.37 -33.77 53648.75 88888.00 2014-11-21 16:22:47.910 325 15174.35 -33.77 53648.75 88888.00 2014-11-21 16:22:48.410 325 15174.40 -33.76 53648.75 88888.00 2014-11-21 16:22:48.910 325 15174.35 -33.87 53648.76 88888.00 2014-11-21 16:22:49.410 325 15174.37 -33.82 53648.88 88888.00 2014-11-21 16:22:49.910 325 15174.30 -33.77 53648.93 88888.00 2014-11-21 16:22:50.410 325 15174.30 -33.73 53648.93 88888.00 2014-11-21 16:22:50.910 325 15174.33 -33.82 53648.95 88888.00 2014-11-21 16:22:51.410 325 15174.32 -33.85 53649.01 88888.00 2014-11-21 16:22:51.910 325 15174.30 -33.78 53649.00 88888.00 2014-11-21 16:22:52.410 325 15174.25 -33.80 53648.95 88888.00 2014-11-21 16:22:52.910 325 15174.19 -33.82 53648.92 88888.00 2014-11-21 16:22:53.410 325 15174.15 -33.83 53648.96 88888.00 2014-11-21 16:22:53.910 325 15174.16 -33.88 53649.11 88888.00 2014-11-21 16:22:54.410 325 15174.14 -33.88 53649.20 88888.00 2014-11-21 16:22:54.910 325 15174.09 -33.81 53649.13 88888.00 2014-11-21 16:22:55.410 325 15174.12 -33.79 53649.12 88888.00 2014-11-21 16:22:55.910 325 15174.09 -33.85 53649.13 88888.00 2014-11-21 16:22:56.410 325 15174.01 -33.89 53649.11 88888.00 2014-11-21 16:22:56.910 325 15174.07 -33.85 53649.16 88888.00 2014-11-21 16:22:57.410 325 15174.06 -33.94 53649.09 88888.00 2014-11-21 16:22:57.910 325 15174.03 -34.00 53649.09 88888.00 2014-11-21 16:22:58.410 325 15174.00 -33.97 53649.11 88888.00 2014-11-21 16:22:58.910 325 15174.04 -34.00 53649.00 88888.00 2014-11-21 16:22:59.410 325 15174.06 -34.02 53649.00 88888.00 2014-11-21 16:22:59.910 325 15174.06 -33.97 53649.02 88888.00 2014-11-21 16:23:00.410 325 15174.04 -33.98 53648.99 88888.00 2014-11-21 16:23:00.910 325 15173.96 -33.97 53649.06 88888.00 2014-11-21 16:23:01.410 325 15173.90 -33.99 53649.08 88888.00 2014-11-21 16:23:01.910 325 15173.89 -33.96 53649.08 88888.00 2014-11-21 16:23:02.410 325 15173.92 -33.96 53649.12 88888.00 2014-11-21 16:23:02.910 325 15173.90 -33.96 53649.13 88888.00 2014-11-21 16:23:03.410 325 15173.90 -33.89 53649.14 88888.00 2014-11-21 16:23:03.910 325 15173.88 -33.88 53649.15 88888.00 2014-11-21 16:23:04.410 325 15173.86 -33.87 53649.11 88888.00 2014-11-21 16:23:04.910 325 15173.80 -33.90 53649.04 88888.00 2014-11-21 16:23:05.410 325 15173.81 -33.90 53649.08 88888.00 2014-11-21 16:23:05.910 325 15173.81 -33.87 53649.09 88888.00 2014-11-21 16:23:06.410 325 15173.81 -33.76 53649.06 88888.00 2014-11-21 16:23:06.910 325 15173.76 -33.89 53649.15 88888.00 2014-11-21 16:23:07.410 325 15173.72 -33.86 53649.12 88888.00 2014-11-21 16:23:07.910 325 15173.72 -33.81 53649.13 88888.00 2014-11-21 16:23:08.410 325 15173.64 -33.79 53649.15 88888.00 2014-11-21 16:23:08.910 325 15173.64 -33.71 53649.16 88888.00 2014-11-21 16:23:09.410 325 15173.64 -33.69 53649.10 88888.00 2014-11-21 16:23:09.910 325 15173.63 -33.67 53649.18 88888.00 2014-11-21 16:23:10.410 325 15173.64 -33.69 53649.15 88888.00 2014-11-21 16:23:10.910 325 15173.61 -33.71 53649.19 88888.00 2014-11-21 16:23:11.410 325 15173.56 -33.78 53649.19 88888.00 2014-11-21 16:23:11.910 325 15173.56 -33.74 53649.11 88888.00 2014-11-21 16:23:12.410 325 15173.52 -33.77 53649.12 88888.00 2014-11-21 16:23:12.910 325 15173.53 -33.83 53649.16 88888.00 2014-11-21 16:23:13.410 325 15173.55 -33.83 53649.19 88888.00 2014-11-21 16:23:13.910 325 15173.54 -33.81 53649.19 88888.00 2014-11-21 16:23:14.410 325 15173.50 -33.81 53649.22 88888.00 2014-11-21 16:23:14.910 325 15173.47 -33.71 53649.24 88888.00 2014-11-21 16:23:15.410 325 15173.49 -33.79 53649.20 88888.00 2014-11-21 16:23:15.910 325 15173.47 -33.90 53649.16 88888.00 2014-11-21 16:23:16.410 325 15173.43 -33.98 53649.22 88888.00 2014-11-21 16:23:16.910 325 15173.37 -33.93 53649.22 88888.00 2014-11-21 16:23:17.410 325 15173.34 -33.86 53649.20 88888.00 2014-11-21 16:23:17.910 325 15173.35 -33.88 53649.14 88888.00 2014-11-21 16:23:18.410 325 15173.36 -33.87 53649.19 88888.00 2014-11-21 16:23:18.910 325 15173.31 -33.88 53649.20 88888.00 2014-11-21 16:23:19.410 325 15173.29 -33.85 53649.21 88888.00 2014-11-21 16:23:19.910 325 15173.31 -33.82 53649.21 88888.00 2014-11-21 16:23:20.410 325 15173.27 -33.85 53649.26 88888.00 2014-11-21 16:23:20.910 325 15173.19 -33.87 53649.33 88888.00 2014-11-21 16:23:21.410 325 15173.20 -33.91 53649.34 88888.00 2014-11-21 16:23:21.910 325 15173.24 -33.83 53649.33 88888.00 2014-11-21 16:23:22.410 325 15173.24 -33.78 53649.25 88888.00 2014-11-21 16:23:22.910 325 15173.22 -33.83 53649.22 88888.00 2014-11-21 16:23:23.410 325 15173.15 -33.89 53649.28 88888.00 2014-11-21 16:23:23.910 325 15173.22 -33.85 53649.27 88888.00 2014-11-21 16:23:24.410 325 15173.18 -33.86 53649.33 88888.00 2014-11-21 16:23:24.910 325 15173.17 -33.87 53649.32 88888.00 2014-11-21 16:23:25.410 325 15173.19 -33.87 53649.38 88888.00 2014-11-21 16:23:25.910 325 15173.18 -33.90 53649.40 88888.00 2014-11-21 16:23:26.410 325 15173.20 -33.89 53649.32 88888.00 2014-11-21 16:23:26.910 325 15173.20 -33.87 53649.41 88888.00 2014-11-21 16:23:27.410 325 15173.18 -33.86 53649.42 88888.00 2014-11-21 16:23:27.910 325 15173.15 -33.82 53649.36 88888.00 2014-11-21 16:23:28.410 325 15173.14 -33.76 53649.39 88888.00 2014-11-21 16:23:28.910 325 15173.20 -33.74 53649.32 88888.00 2014-11-21 16:23:29.410 325 15173.19 -33.74 53649.35 88888.00 2014-11-21 16:23:29.910 325 15173.18 -33.79 53649.29 88888.00 2014-11-21 16:23:30.410 325 15173.15 -33.83 53649.33 88888.00 2014-11-21 16:23:30.910 325 15173.16 -33.77 53649.31 88888.00 2014-11-21 16:23:31.410 325 15173.19 -33.72 53649.33 88888.00 2014-11-21 16:23:31.910 325 15173.20 -33.77 53649.38 88888.00 2014-11-21 16:23:32.410 325 15173.16 -33.74 53649.41 88888.00 2014-11-21 16:23:32.910 325 15173.13 -33.77 53649.39 88888.00 2014-11-21 16:23:33.410 325 15173.14 -33.69 53649.34 88888.00 2014-11-21 16:23:33.910 325 15173.11 -33.61 53649.32 88888.00 2014-11-21 16:23:34.410 325 15173.08 -33.65 53649.35 88888.00 2014-11-21 16:23:34.910 325 15173.02 -33.67 53649.33 88888.00 2014-11-21 16:23:35.410 325 15173.06 -33.67 53649.33 88888.00 2014-11-21 16:23:35.910 325 15173.09 -33.63 53649.39 88888.00 2014-11-21 16:23:36.410 325 15173.11 -33.67 53649.41 88888.00 2014-11-21 16:23:36.910 325 15173.08 -33.70 53649.39 88888.00 2014-11-21 16:23:37.410 325 15173.05 -33.65 53649.33 88888.00 2014-11-21 16:23:37.910 325 15173.08 -33.56 53649.41 88888.00 2014-11-21 16:23:38.410 325 15173.08 -33.54 53649.43 88888.00 2014-11-21 16:23:38.910 325 15173.04 -33.55 53649.43 88888.00 2014-11-21 16:23:39.410 325 15173.01 -33.63 53649.48 88888.00 2014-11-21 16:23:39.910 325 15172.92 -33.67 53649.48 88888.00 2014-11-21 16:23:40.410 325 15172.95 -33.62 53649.44 88888.00 2014-11-21 16:23:40.910 325 15172.95 -33.56 53649.42 88888.00 2014-11-21 16:23:41.410 325 15172.92 -33.57 53649.33 88888.00 2014-11-21 16:23:41.910 325 15172.92 -33.55 53649.34 88888.00 2014-11-21 16:23:42.410 325 15172.90 -33.60 53649.32 88888.00 2014-11-21 16:23:42.910 325 15172.89 -33.59 53649.31 88888.00 2014-11-21 16:23:43.410 325 15172.84 -33.65 53649.36 88888.00 2014-11-21 16:23:43.910 325 15172.81 -33.63 53649.45 88888.00 2014-11-21 16:23:44.410 325 15172.81 -33.56 53649.42 88888.00 2014-11-21 16:23:44.910 325 15172.83 -33.55 53649.35 88888.00 2014-11-21 16:23:45.410 325 15172.86 -33.52 53649.39 88888.00 2014-11-21 16:23:45.910 325 15172.82 -33.55 53649.35 88888.00 2014-11-21 16:23:46.410 325 15172.77 -33.59 53649.35 88888.00 2014-11-21 16:23:46.910 325 15172.73 -33.54 53649.39 88888.00 2014-11-21 16:23:47.410 325 15172.68 -33.52 53649.34 88888.00 2014-11-21 16:23:47.910 325 15172.73 -33.50 53649.30 88888.00 2014-11-21 16:23:48.410 325 15172.71 -33.50 53649.32 88888.00 2014-11-21 16:23:48.910 325 15172.71 -33.52 53649.28 88888.00 2014-11-21 16:23:49.410 325 15172.70 -33.51 53649.28 88888.00 2014-11-21 16:23:49.910 325 15172.66 -33.48 53649.30 88888.00 2014-11-21 16:23:50.410 325 15172.64 -33.48 53649.34 88888.00 2014-11-21 16:23:50.910 325 15172.65 -33.51 53649.36 88888.00 2014-11-21 16:23:51.410 325 15172.60 -33.53 53649.43 88888.00 2014-11-21 16:23:51.910 325 15172.59 -33.52 53649.42 88888.00 2014-11-21 16:23:52.410 325 15172.62 -33.60 53649.40 88888.00 2014-11-21 16:23:52.910 325 15172.64 -33.60 53649.40 88888.00 2014-11-21 16:23:53.410 325 15172.56 -33.55 53649.35 88888.00 2014-11-21 16:23:53.910 325 15172.59 -33.60 53649.39 88888.00 2014-11-21 16:23:54.410 325 15172.56 -33.59 53649.46 88888.00 2014-11-21 16:23:54.910 325 15172.58 -33.56 53649.40 88888.00 2014-11-21 16:23:55.410 325 15172.61 -33.52 53649.40 88888.00 2014-11-21 16:23:55.910 325 15172.64 -33.53 53649.48 88888.00 2014-11-21 16:23:56.410 325 15172.66 -33.50 53649.46 88888.00 2014-11-21 16:23:56.910 325 15172.63 -33.47 53649.45 88888.00 2014-11-21 16:23:57.410 325 15172.62 -33.48 53649.48 88888.00 2014-11-21 16:23:57.910 325 15172.62 -33.53 53649.46 88888.00 2014-11-21 16:23:58.410 325 15172.64 -33.47 53649.49 88888.00 2014-11-21 16:23:58.910 325 15172.62 -33.36 53649.50 88888.00 2014-11-21 16:23:59.410 325 15172.62 -33.40 53649.50 88888.00 2014-11-21 16:23:59.910 325 15172.59 -33.52 53649.50 88888.00 2014-11-21 16:24:00.410 325 15172.56 -33.54 53649.43 88888.00 2014-11-21 16:24:00.910 325 15172.54 -33.53 53649.43 88888.00 2014-11-21 16:24:01.410 325 15172.52 -33.53 53649.45 88888.00 2014-11-21 16:24:01.910 325 15172.51 -33.62 53649.41 88888.00 2014-11-21 16:24:02.410 325 15172.49 -33.69 53649.42 88888.00 2014-11-21 16:24:02.910 325 15172.45 -33.67 53649.50 88888.00 2014-11-21 16:24:03.410 325 15172.46 -33.59 53649.51 88888.00 2014-11-21 16:24:03.910 325 15172.44 -33.67 53649.49 88888.00 2014-11-21 16:24:04.410 325 15172.43 -33.65 53649.52 88888.00 2014-11-21 16:24:04.910 325 15172.40 -33.64 53649.50 88888.00 2014-11-21 16:24:05.410 325 15172.40 -33.60 53649.43 88888.00 2014-11-21 16:24:05.910 325 15172.43 -33.52 53649.44 88888.00 2014-11-21 16:24:06.410 325 15172.38 -33.57 53649.41 88888.00 2014-11-21 16:24:06.910 325 15172.38 -33.59 53649.48 88888.00 2014-11-21 16:24:07.410 325 15172.43 -33.64 53649.41 88888.00 2014-11-21 16:24:07.910 325 15172.41 -33.69 53649.44 88888.00 2014-11-21 16:24:08.410 325 15172.41 -33.68 53649.50 88888.00 2014-11-21 16:24:08.910 325 15172.44 -33.57 53649.50 88888.00 2014-11-21 16:24:09.410 325 15172.43 -33.59 53649.50 88888.00 2014-11-21 16:24:09.910 325 15172.41 -33.68 53649.53 88888.00 2014-11-21 16:24:10.410 325 15172.41 -33.68 53649.51 88888.00 2014-11-21 16:24:10.910 325 15172.38 -33.63 53649.50 88888.00 2014-11-21 16:24:11.410 325 15172.40 -33.63 53649.59 88888.00 2014-11-21 16:24:11.910 325 15172.38 -33.64 53649.53 88888.00 2014-11-21 16:24:12.410 325 15172.41 -33.64 53649.44 88888.00 2014-11-21 16:24:12.910 325 15172.40 -33.61 53649.48 88888.00 2014-11-21 16:24:13.410 325 15172.42 -33.52 53649.47 88888.00 2014-11-21 16:24:13.910 325 15172.43 -33.53 53649.50 88888.00 2014-11-21 16:24:14.410 325 15172.44 -33.45 53649.61 88888.00 2014-11-21 16:24:14.910 325 15172.42 -33.48 53649.61 88888.00 2014-11-21 16:24:15.410 325 15172.43 -33.48 53649.59 88888.00 2014-11-21 16:24:15.910 325 15172.43 -33.43 53649.59 88888.00 2014-11-21 16:24:16.410 325 15172.45 -33.42 53649.59 88888.00 2014-11-21 16:24:16.910 325 15172.44 -33.44 53649.56 88888.00 2014-11-21 16:24:17.410 325 15172.38 -33.60 53649.60 88888.00 2014-11-21 16:24:17.910 325 15172.41 -33.63 53649.51 88888.00 2014-11-21 16:24:18.410 325 15172.41 -33.56 53649.59 88888.00 2014-11-21 16:24:18.910 325 15172.43 -33.52 53649.64 88888.00 2014-11-21 16:24:19.410 325 15172.41 -33.52 53649.59 88888.00 2014-11-21 16:24:19.910 325 15172.40 -33.55 53649.62 88888.00 2014-11-21 16:24:20.410 325 15172.38 -33.57 53649.68 88888.00 2014-11-21 16:24:20.910 325 15172.38 -33.47 53649.68 88888.00 2014-11-21 16:24:21.410 325 15172.40 -33.50 53649.66 88888.00 2014-11-21 16:24:21.910 325 15172.44 -33.55 53649.70 88888.00 2014-11-21 16:24:22.410 325 15172.42 -33.56 53649.71 88888.00 2014-11-21 16:24:22.910 325 15172.41 -33.52 53649.63 88888.00 2014-11-21 16:24:23.410 325 15172.45 -33.50 53649.59 88888.00 2014-11-21 16:24:23.910 325 15172.46 -33.57 53649.61 88888.00 2014-11-21 16:24:24.410 325 15172.42 -33.59 53649.63 88888.00 2014-11-21 16:24:24.910 325 15172.38 -33.57 53649.59 88888.00 2014-11-21 16:24:25.410 325 15172.38 -33.59 53649.59 88888.00 2014-11-21 16:24:25.910 325 15172.36 -33.56 53649.60 88888.00 2014-11-21 16:24:26.410 325 15172.38 -33.52 53649.57 88888.00 2014-11-21 16:24:26.910 325 15172.37 -33.47 53649.59 88888.00 2014-11-21 16:24:27.410 325 15172.36 -33.50 53649.65 88888.00 2014-11-21 16:24:27.910 325 15172.41 -33.60 53649.60 88888.00 2014-11-21 16:24:28.410 325 15172.44 -33.55 53649.55 88888.00 2014-11-21 16:24:28.910 325 15172.43 -33.54 53649.60 88888.00 2014-11-21 16:24:29.410 325 15172.41 -33.52 53649.62 88888.00 2014-11-21 16:24:29.910 325 15172.43 -33.48 53649.65 88888.00 2014-11-21 16:24:30.410 325 15172.43 -33.55 53649.62 88888.00 2014-11-21 16:24:30.910 325 15172.44 -33.56 53649.53 88888.00 2014-11-21 16:24:31.410 325 15172.46 -33.57 53649.61 88888.00 2014-11-21 16:24:31.910 325 15172.46 -33.55 53649.67 88888.00 2014-11-21 16:24:32.410 325 15172.46 -33.52 53649.59 88888.00 2014-11-21 16:24:32.910 325 15172.42 -33.47 53649.55 88888.00 2014-11-21 16:24:33.410 325 15172.44 -33.47 53649.57 88888.00 2014-11-21 16:24:33.910 325 15172.45 -33.51 53649.67 88888.00 2014-11-21 16:24:34.410 325 15172.42 -33.47 53649.68 88888.00 2014-11-21 16:24:34.910 325 15172.47 -33.43 53649.66 88888.00 2014-11-21 16:24:35.410 325 15172.44 -33.46 53649.74 88888.00 2014-11-21 16:24:35.910 325 15172.44 -33.52 53649.74 88888.00 2014-11-21 16:24:36.410 325 15172.46 -33.48 53649.62 88888.00 2014-11-21 16:24:36.910 325 15172.50 -33.45 53649.63 88888.00 2014-11-21 16:24:37.410 325 15172.49 -33.47 53649.74 88888.00 2014-11-21 16:24:37.910 325 15172.49 -33.48 53649.70 88888.00 2014-11-21 16:24:38.410 325 15172.55 -33.46 53649.69 88888.00 2014-11-21 16:24:38.910 325 15172.59 -33.50 53649.67 88888.00 2014-11-21 16:24:39.410 325 15172.52 -33.55 53649.73 88888.00 2014-11-21 16:24:39.910 325 15172.49 -33.54 53649.83 88888.00 2014-11-21 16:24:40.410 325 15172.53 -33.51 53649.87 88888.00 2014-11-21 16:24:40.910 325 15172.58 -33.47 53649.84 88888.00 2014-11-21 16:24:41.410 325 15172.60 -33.54 53649.84 88888.00 2014-11-21 16:24:41.910 325 15172.61 -33.59 53649.80 88888.00 2014-11-21 16:24:42.410 325 15172.61 -33.57 53649.72 88888.00 2014-11-21 16:24:42.910 325 15172.63 -33.55 53649.76 88888.00 2014-11-21 16:24:43.410 325 15172.68 -33.48 53649.79 88888.00 2014-11-21 16:24:43.910 325 15172.69 -33.51 53649.84 88888.00 2014-11-21 16:24:44.410 325 15172.71 -33.57 53649.85 88888.00 2014-11-21 16:24:44.910 325 15172.71 -33.54 53649.89 88888.00 2014-11-21 16:24:45.410 325 15172.71 -33.55 53649.94 88888.00 2014-11-21 16:24:45.910 325 15172.70 -33.56 53649.95 88888.00 2014-11-21 16:24:46.410 325 15172.73 -33.53 53649.94 88888.00 2014-11-21 16:24:46.910 325 15172.78 -33.43 53649.95 88888.00 2014-11-21 16:24:47.410 325 15172.77 -33.48 53649.99 88888.00 2014-11-21 16:24:47.910 325 15172.77 -33.51 53649.93 88888.00 2014-11-21 16:24:48.410 325 15172.73 -33.50 53649.88 88888.00 2014-11-21 16:24:48.910 325 15172.77 -33.36 53649.92 88888.00 2014-11-21 16:24:49.410 325 15172.79 -33.33 53649.91 88888.00 2014-11-21 16:24:49.910 325 15172.77 -33.34 53649.94 88888.00 2014-11-21 16:24:50.410 325 15172.75 -33.36 53649.95 88888.00 2014-11-21 16:24:50.910 325 15172.80 -33.35 53649.93 88888.00 2014-11-21 16:24:51.410 325 15172.78 -33.33 53649.89 88888.00 2014-11-21 16:24:51.910 325 15172.75 -33.35 53649.92 88888.00 2014-11-21 16:24:52.410 325 15172.75 -33.33 53649.91 88888.00 2014-11-21 16:24:52.910 325 15172.82 -33.26 53649.94 88888.00 2014-11-21 16:24:53.410 325 15172.82 -33.26 53649.94 88888.00 2014-11-21 16:24:53.910 325 15172.89 -33.30 53650.01 88888.00 2014-11-21 16:24:54.410 325 15172.86 -33.43 53650.06 88888.00 2014-11-21 16:24:54.910 325 15172.90 -33.50 53650.00 88888.00 2014-11-21 16:24:55.410 325 15172.97 -33.45 53650.03 88888.00 2014-11-21 16:24:55.910 325 15172.99 -33.35 53650.08 88888.00 2014-11-21 16:24:56.410 325 15173.00 -33.35 53650.08 88888.00 2014-11-21 16:24:56.910 325 15173.08 -33.44 53650.14 88888.00 2014-11-21 16:24:57.410 325 15173.08 -33.40 53650.16 88888.00 2014-11-21 16:24:57.910 325 15173.08 -33.31 53650.22 88888.00 2014-11-21 16:24:58.410 325 15173.04 -33.31 53650.24 88888.00 2014-11-21 16:24:58.910 325 15173.05 -33.38 53650.26 88888.00 2014-11-21 16:24:59.410 325 15173.01 -33.31 53650.24 88888.00 2014-11-21 16:24:59.910 325 15173.02 -33.29 53650.19 88888.00 2014-11-21 16:25:00.410 325 15173.04 -33.29 53650.12 88888.00 2014-11-21 16:25:00.910 325 15173.02 -33.29 53650.10 88888.00 2014-11-21 16:25:01.410 325 15173.05 -33.30 53650.17 88888.00 2014-11-21 16:25:01.910 325 15173.09 -33.28 53650.23 88888.00 2014-11-21 16:25:02.410 325 15173.07 -33.26 53650.20 88888.00 2014-11-21 16:25:02.910 325 15173.05 -33.24 53650.14 88888.00 2014-11-21 16:25:03.410 325 15173.07 -33.25 53650.17 88888.00 2014-11-21 16:25:03.910 325 15173.10 -33.34 53650.26 88888.00 2014-11-21 16:25:04.410 325 15173.10 -33.30 53650.28 88888.00 2014-11-21 16:25:04.910 325 15173.14 -33.36 53650.31 88888.00 2014-11-21 16:25:05.410 325 15173.25 -33.34 53650.28 88888.00 2014-11-21 16:25:05.910 325 15173.29 -33.27 53650.22 88888.00 2014-11-21 16:25:06.410 325 15173.32 -33.26 53650.20 88888.00 2014-11-21 16:25:06.910 325 15173.38 -33.18 53650.17 88888.00 2014-11-21 16:25:07.410 325 15173.36 -33.22 53650.20 88888.00 2014-11-21 16:25:07.910 325 15173.34 -33.18 53650.25 88888.00 2014-11-21 16:25:08.410 325 15173.40 -33.22 53650.29 88888.00 2014-11-21 16:25:08.910 325 15173.44 -33.24 53650.29 88888.00 2014-11-21 16:25:09.410 325 15173.44 -33.25 53650.28 88888.00 2014-11-21 16:25:09.910 325 15173.44 -33.28 53650.33 88888.00 2014-11-21 16:25:10.410 325 15173.45 -33.30 53650.34 88888.00 2014-11-21 16:25:10.910 325 15173.45 -33.34 53650.40 88888.00 2014-11-21 16:25:11.410 325 15173.46 -33.31 53650.39 88888.00 2014-11-21 16:25:11.910 325 15173.41 -33.29 53650.47 88888.00 2014-11-21 16:25:12.410 325 15173.45 -33.25 53650.52 88888.00 2014-11-21 16:25:12.910 325 15173.46 -33.28 53650.57 88888.00 2014-11-21 16:25:13.410 325 15173.47 -33.28 53650.54 88888.00 2014-11-21 16:25:13.910 325 15173.50 -33.28 53650.52 88888.00 2014-11-21 16:25:14.410 325 15173.53 -33.29 53650.50 88888.00 2014-11-21 16:25:14.910 325 15173.49 -33.38 53650.53 88888.00 2014-11-21 16:25:15.410 325 15173.47 -33.48 53650.63 88888.00 2014-11-21 16:25:15.910 325 15173.50 -33.47 53650.67 88888.00 2014-11-21 16:25:16.410 325 15173.56 -33.43 53650.65 88888.00 2014-11-21 16:25:16.910 325 15173.61 -33.40 53650.64 88888.00 2014-11-21 16:25:17.410 325 15173.61 -33.38 53650.66 88888.00 2014-11-21 16:25:17.910 325 15173.58 -33.42 53650.64 88888.00 2014-11-21 16:25:18.410 325 15173.52 -33.42 53650.59 88888.00 2014-11-21 16:25:18.910 325 15173.56 -33.40 53650.54 88888.00 2014-11-21 16:25:19.410 325 15173.65 -33.42 53650.50 88888.00 2014-11-21 16:25:19.910 325 15173.69 -33.45 53650.53 88888.00 2014-11-21 16:25:20.410 325 15173.69 -33.42 53650.56 88888.00 2014-11-21 16:25:20.910 325 15173.73 -33.46 53650.55 88888.00 2014-11-21 16:25:21.410 325 15173.78 -33.48 53650.68 88888.00 2014-11-21 16:25:21.910 325 15173.82 -33.53 53650.70 88888.00 2014-11-21 16:25:22.410 325 15173.82 -33.51 53650.74 88888.00 2014-11-21 16:25:22.910 325 15173.86 -33.52 53650.74 88888.00 2014-11-21 16:25:23.410 325 15173.85 -33.50 53650.79 88888.00 2014-11-21 16:25:23.910 325 15173.89 -33.42 53650.75 88888.00 2014-11-21 16:25:24.410 325 15173.95 -33.36 53650.74 88888.00 2014-11-21 16:25:24.910 325 15174.09 -33.37 53650.66 88888.00 2014-11-21 16:25:25.410 325 15174.12 -33.43 53650.60 88888.00 2014-11-21 16:25:25.910 325 15174.16 -33.50 53650.65 88888.00 2014-11-21 16:25:26.410 325 15174.17 -33.37 53650.70 88888.00 2014-11-21 16:25:26.910 325 15174.17 -33.27 53650.73 88888.00 2014-11-21 16:25:27.410 325 15174.12 -33.39 53650.73 88888.00 2014-11-21 16:25:27.910 325 15174.08 -33.48 53650.74 88888.00 2014-11-21 16:25:28.410 325 15174.18 -33.45 53650.80 88888.00 2014-11-21 16:25:28.910 325 15174.23 -33.48 53650.81 88888.00 2014-11-21 16:25:29.410 325 15174.21 -33.46 53650.89 88888.00 2014-11-21 16:25:29.910 325 15174.25 -33.39 53650.88 88888.00 2014-11-21 16:25:30.410 325 15174.28 -33.40 53650.87 88888.00 2014-11-21 16:25:30.910 325 15174.23 -33.40 53650.91 88888.00 2014-11-21 16:25:31.410 325 15174.23 -33.47 53650.92 88888.00 2014-11-21 16:25:31.910 325 15174.31 -33.47 53650.96 88888.00 2014-11-21 16:25:32.410 325 15174.39 -33.43 53651.03 88888.00 2014-11-21 16:25:32.910 325 15174.35 -33.38 53651.07 88888.00 2014-11-21 16:25:33.410 325 15174.32 -33.39 53651.08 88888.00 2014-11-21 16:25:33.910 325 15174.30 -33.37 53651.13 88888.00 2014-11-21 16:25:34.410 325 15174.31 -33.36 53651.16 88888.00 2014-11-21 16:25:34.910 325 15174.33 -33.36 53651.16 88888.00 2014-11-21 16:25:35.410 325 15174.39 -33.38 53651.14 88888.00 2014-11-21 16:25:35.910 325 15174.45 -33.40 53651.20 88888.00 2014-11-21 16:25:36.410 325 15174.44 -33.34 53651.25 88888.00 2014-11-21 16:25:36.910 325 15174.42 -33.33 53651.15 88888.00 2014-11-21 16:25:37.410 325 15174.46 -33.42 53651.14 88888.00 2014-11-21 16:25:37.910 325 15174.52 -33.37 53651.18 88888.00 2014-11-21 16:25:38.410 325 15174.58 -33.30 53651.23 88888.00 2014-11-21 16:25:38.910 325 15174.62 -33.27 53651.27 88888.00 2014-11-21 16:25:39.410 325 15174.66 -33.27 53651.27 88888.00 2014-11-21 16:25:39.910 325 15174.67 -33.27 53651.27 88888.00 2014-11-21 16:25:40.410 325 15174.67 -33.34 53651.23 88888.00 2014-11-21 16:25:40.910 325 15174.63 -33.31 53651.20 88888.00 2014-11-21 16:25:41.410 325 15174.61 -33.28 53651.25 88888.00 2014-11-21 16:25:41.910 325 15174.63 -33.28 53651.27 88888.00 2014-11-21 16:25:42.410 325 15174.72 -33.27 53651.31 88888.00 2014-11-21 16:25:42.910 325 15174.77 -33.29 53651.29 88888.00 2014-11-21 16:25:43.410 325 15174.77 -33.28 53651.32 88888.00 2014-11-21 16:25:43.910 325 15174.79 -33.27 53651.37 88888.00 2014-11-21 16:25:44.410 325 15174.75 -33.21 53651.41 88888.00 2014-11-21 16:25:44.910 325 15174.77 -33.25 53651.44 88888.00 2014-11-21 16:25:45.410 325 15174.79 -33.22 53651.49 88888.00 2014-11-21 16:25:45.910 325 15174.83 -33.10 53651.46 88888.00 2014-11-21 16:25:46.410 325 15174.86 -33.12 53651.47 88888.00 2014-11-21 16:25:46.910 325 15174.88 -33.14 53651.53 88888.00 2014-11-21 16:25:47.410 325 15174.87 -33.11 53651.61 88888.00 2014-11-21 16:25:47.910 325 15174.91 -33.09 53651.57 88888.00 2014-11-21 16:25:48.410 325 15174.89 -33.07 53651.61 88888.00 2014-11-21 16:25:48.910 325 15174.89 -33.05 53651.63 88888.00 2014-11-21 16:25:49.410 325 15174.97 -33.04 53651.61 88888.00 2014-11-21 16:25:49.910 325 15175.00 -33.02 53651.61 88888.00 2014-11-21 16:25:50.410 325 15175.06 -33.05 53651.72 88888.00 2014-11-21 16:25:50.910 325 15175.10 -32.95 53651.66 88888.00 2014-11-21 16:25:51.410 325 15175.12 -32.94 53651.63 88888.00 2014-11-21 16:25:51.910 325 15175.10 -33.00 53651.65 88888.00 2014-11-21 16:25:52.410 325 15175.14 -32.95 53651.68 88888.00 2014-11-21 16:25:52.910 325 15175.18 -32.93 53651.77 88888.00 2014-11-21 16:25:53.410 325 15175.17 -32.90 53651.77 88888.00 2014-11-21 16:25:53.910 325 15175.23 -32.88 53651.77 88888.00 2014-11-21 16:25:54.410 325 15175.32 -32.92 53651.80 88888.00 2014-11-21 16:25:54.910 325 15175.32 -32.88 53651.82 88888.00 2014-11-21 16:25:55.410 325 15175.37 -32.84 53651.81 88888.00 2014-11-21 16:25:55.910 325 15175.42 -32.86 53651.82 88888.00 2014-11-21 16:25:56.410 325 15175.40 -32.84 53651.84 88888.00 2014-11-21 16:25:56.910 325 15175.39 -32.78 53651.80 88888.00 2014-11-21 16:25:57.410 325 15175.42 -32.68 53651.77 88888.00 2014-11-21 16:25:57.910 325 15175.45 -32.66 53651.78 88888.00 2014-11-21 16:25:58.410 325 15175.48 -32.60 53651.82 88888.00 2014-11-21 16:25:58.910 325 15175.51 -32.57 53651.83 88888.00 2014-11-21 16:25:59.410 325 15175.53 -32.52 53651.92 88888.00 2014-11-21 16:25:59.910 325 15175.55 -32.52 53651.93 88888.00 2014-11-21 16:26:00.410 325 15175.57 -32.51 53651.91 88888.00 2014-11-21 16:26:00.910 325 15175.60 -32.44 53652.01 88888.00 2014-11-21 16:26:01.410 325 15175.66 -32.51 53652.00 88888.00 2014-11-21 16:26:01.910 325 15175.63 -32.44 53651.94 88888.00 2014-11-21 16:26:02.410 325 15175.68 -32.34 53651.98 88888.00 2014-11-21 16:26:02.910 325 15175.69 -32.38 53652.03 88888.00 2014-11-21 16:26:03.410 325 15175.73 -32.38 53652.08 88888.00 2014-11-21 16:26:03.910 325 15175.76 -32.34 53652.06 88888.00 2014-11-21 16:26:04.410 325 15175.73 -32.26 53652.04 88888.00 2014-11-21 16:26:04.910 325 15175.77 -32.27 53652.03 88888.00 2014-11-21 16:26:05.410 325 15175.79 -32.30 53652.08 88888.00 2014-11-21 16:26:05.910 325 15175.81 -32.23 53652.07 88888.00 2014-11-21 16:26:06.410 325 15175.77 -32.23 53652.10 88888.00 2014-11-21 16:26:06.910 325 15175.78 -32.21 53652.07 88888.00 2014-11-21 16:26:07.410 325 15175.80 -32.18 53652.09 88888.00 2014-11-21 16:26:07.910 325 15175.86 -32.10 53652.18 88888.00 2014-11-21 16:26:08.410 325 15175.90 -32.06 53652.17 88888.00 2014-11-21 16:26:08.910 325 15175.91 -32.07 53652.19 88888.00 2014-11-21 16:26:09.410 325 15175.87 -31.98 53652.18 88888.00 2014-11-21 16:26:09.910 325 15175.90 -32.06 53652.17 88888.00 2014-11-21 16:26:10.410 325 15175.93 -32.06 53652.24 88888.00 2014-11-21 16:26:10.910 325 15175.99 -32.07 53652.29 88888.00 2014-11-21 16:26:11.410 325 15175.97 -32.08 53652.19 88888.00 2014-11-21 16:26:11.910 325 15175.96 -32.04 53652.23 88888.00 2014-11-21 16:26:12.410 325 15175.99 -32.00 53652.22 88888.00 2014-11-21 16:26:12.910 325 15175.98 -31.97 53652.27 88888.00 2014-11-21 16:26:13.410 325 15175.96 -31.95 53652.34 88888.00 2014-11-21 16:26:13.910 325 15176.03 -31.89 53652.26 88888.00 2014-11-21 16:26:14.410 325 15176.09 -31.90 53652.19 88888.00 2014-11-21 16:26:14.910 325 15176.09 -31.86 53652.26 88888.00 2014-11-21 16:26:15.410 325 15176.09 -31.80 53652.25 88888.00 2014-11-21 16:26:15.910 325 15176.14 -31.81 53652.28 88888.00 2014-11-21 16:26:16.410 325 15176.20 -31.82 53652.33 88888.00 2014-11-21 16:26:16.910 325 15176.26 -31.83 53652.39 88888.00 2014-11-21 16:26:17.410 325 15176.25 -31.75 53652.32 88888.00 2014-11-21 16:26:17.910 325 15176.26 -31.62 53652.30 88888.00 2014-11-21 16:26:18.410 325 15176.26 -31.52 53652.31 88888.00 2014-11-21 16:26:18.910 325 15176.30 -31.43 53652.36 88888.00 2014-11-21 16:26:19.410 325 15176.32 -31.39 53652.33 88888.00 2014-11-21 16:26:19.910 325 15176.32 -31.35 53652.28 88888.00 2014-11-21 16:26:20.410 325 15176.34 -31.29 53652.27 88888.00 2014-11-21 16:26:20.910 325 15176.40 -31.30 53652.27 88888.00 2014-11-21 16:26:21.410 325 15176.43 -31.29 53652.33 88888.00 2014-11-21 16:26:21.910 325 15176.43 -31.25 53652.36 88888.00 2014-11-21 16:26:22.410 325 15176.48 -31.19 53652.35 88888.00 2014-11-21 16:26:22.910 325 15176.45 -31.18 53652.35 88888.00 2014-11-21 16:26:23.410 325 15176.45 -31.20 53652.31 88888.00 2014-11-21 16:26:23.910 325 15176.52 -31.18 53652.35 88888.00 2014-11-21 16:26:24.410 325 15176.52 -31.20 53652.33 88888.00 2014-11-21 16:26:24.910 325 15176.58 -31.22 53652.37 88888.00 2014-11-21 16:26:25.410 325 15176.58 -31.14 53652.33 88888.00 2014-11-21 16:26:25.910 325 15176.56 -31.17 53652.26 88888.00 2014-11-21 16:26:26.410 325 15176.56 -31.20 53652.21 88888.00 2014-11-21 16:26:26.910 325 15176.59 -31.09 53652.19 88888.00 2014-11-21 16:26:27.410 325 15176.61 -31.09 53652.23 88888.00 2014-11-21 16:26:27.910 325 15176.62 -31.04 53652.26 88888.00 2014-11-21 16:26:28.410 325 15176.71 -31.06 53652.28 88888.00 2014-11-21 16:26:28.910 325 15176.70 -31.09 53652.33 88888.00 2014-11-21 16:26:29.410 325 15176.67 -31.01 53652.30 88888.00 2014-11-21 16:26:29.910 325 15176.68 -31.00 53652.33 88888.00 2014-11-21 16:26:30.410 325 15176.68 -31.04 53652.35 88888.00 2014-11-21 16:26:30.910 325 15176.69 -31.12 53652.25 88888.00 2014-11-21 16:26:31.410 325 15176.72 -31.06 53652.25 88888.00 2014-11-21 16:26:31.910 325 15176.76 -31.05 53652.16 88888.00 2014-11-21 16:26:32.410 325 15176.83 -31.21 53652.13 88888.00 2014-11-21 16:26:32.910 325 15176.84 -31.28 53652.26 88888.00 2014-11-21 16:26:33.410 325 15176.79 -31.20 53652.23 88888.00 2014-11-21 16:26:33.910 325 15176.79 -31.18 53652.22 88888.00 2014-11-21 16:26:34.410 325 15176.84 -31.19 53652.31 88888.00 2014-11-21 16:26:34.910 325 15176.85 -31.20 53652.32 88888.00 2014-11-21 16:26:35.410 325 15176.86 -31.26 53652.35 88888.00 2014-11-21 16:26:35.910 325 15176.86 -31.34 53652.32 88888.00 2014-11-21 16:26:36.410 325 15176.88 -31.32 53652.29 88888.00 2014-11-21 16:26:36.910 325 15176.93 -31.31 53652.24 88888.00 2014-11-21 16:26:37.410 325 15176.99 -31.35 53652.22 88888.00 2014-11-21 16:26:37.910 325 15176.97 -31.26 53652.17 88888.00 2014-11-21 16:26:38.410 325 15176.98 -31.21 53652.14 88888.00 2014-11-21 16:26:38.910 325 15177.03 -31.21 53652.10 88888.00 2014-11-21 16:26:39.410 325 15177.04 -31.22 53652.13 88888.00 2014-11-21 16:26:39.910 325 15177.02 -31.29 53652.15 88888.00 2014-11-21 16:26:40.410 325 15177.06 -31.30 53652.15 88888.00 2014-11-21 16:26:40.910 325 15177.11 -31.29 53652.14 88888.00 2014-11-21 16:26:41.410 325 15177.15 -31.29 53652.18 88888.00 2014-11-21 16:26:41.910 325 15177.15 -31.36 53652.13 88888.00 2014-11-21 16:26:42.410 325 15177.12 -31.37 53652.10 88888.00 2014-11-21 16:26:42.910 325 15177.12 -31.35 53652.10 88888.00 2014-11-21 16:26:43.410 325 15177.11 -31.40 53652.06 88888.00 2014-11-21 16:26:43.910 325 15177.14 -31.45 53651.98 88888.00 2014-11-21 16:26:44.410 325 15177.22 -31.46 53652.02 88888.00 2014-11-21 16:26:44.910 325 15177.29 -31.44 53652.02 88888.00 2014-11-21 16:26:45.410 325 15177.27 -31.44 53652.06 88888.00 2014-11-21 16:26:45.910 325 15177.27 -31.56 53652.10 88888.00 2014-11-21 16:26:46.410 325 15177.32 -31.54 53652.17 88888.00 2014-11-21 16:26:46.910 325 15177.29 -31.48 53652.15 88888.00 2014-11-21 16:26:47.410 325 15177.26 -31.56 53652.13 88888.00 2014-11-21 16:26:47.910 325 15177.26 -31.54 53652.12 88888.00 2014-11-21 16:26:48.410 325 15177.26 -31.52 53652.07 88888.00 2014-11-21 16:26:48.910 325 15177.26 -31.60 53652.08 88888.00 2014-11-21 16:26:49.410 325 15177.27 -31.64 53652.03 88888.00 2014-11-21 16:26:49.910 325 15177.25 -31.54 53651.97 88888.00 2014-11-21 16:26:50.410 325 15177.24 -31.63 53652.01 88888.00 2014-11-21 16:26:50.910 325 15177.26 -31.64 53652.05 88888.00 2014-11-21 16:26:51.410 325 15177.26 -31.66 53652.03 88888.00 2014-11-21 16:26:51.910 325 15177.27 -31.65 53651.97 88888.00 2014-11-21 16:26:52.410 325 15177.33 -31.66 53651.98 88888.00 2014-11-21 16:26:52.910 325 15177.31 -31.69 53652.10 88888.00 2014-11-21 16:26:53.410 325 15177.27 -31.71 53652.06 88888.00 2014-11-21 16:26:53.910 325 15177.30 -31.62 53652.09 88888.00 2014-11-21 16:26:54.410 325 15177.32 -31.52 53652.06 88888.00 2014-11-21 16:26:54.910 325 15177.29 -31.65 53652.05 88888.00 2014-11-21 16:26:55.411 325 15177.27 -31.66 53652.03 88888.00 2014-11-21 16:26:55.911 325 15177.31 -31.73 53652.00 88888.00 2014-11-21 16:26:56.411 325 15177.32 -31.84 53652.04 88888.00 2014-11-21 16:26:56.911 325 15177.30 -31.83 53652.02 88888.00 2014-11-21 16:26:57.411 325 15177.33 -31.83 53651.97 88888.00 2014-11-21 16:26:57.911 325 15177.33 -31.82 53651.95 88888.00 2014-11-21 16:26:58.411 325 15177.35 -31.88 53651.91 88888.00 2014-11-21 16:26:58.911 325 15177.32 -31.82 53651.90 88888.00 2014-11-21 16:26:59.411 325 15177.31 -31.72 53651.94 88888.00 2014-11-21 16:26:59.911 325 15177.33 -31.81 53651.95 88888.00 2014-11-21 16:27:00.411 325 15177.38 -31.82 53651.88 88888.00 2014-11-21 16:27:00.911 325 15177.34 -31.89 53651.87 88888.00 2014-11-21 16:27:01.411 325 15177.33 -31.95 53651.87 88888.00 2014-11-21 16:27:01.911 325 15177.30 -31.98 53651.78 88888.00 2014-11-21 16:27:02.411 325 15177.29 -31.90 53651.76 88888.00 2014-11-21 16:27:02.911 325 15177.30 -31.87 53651.82 88888.00 2014-11-21 16:27:03.411 325 15177.29 -31.91 53651.82 88888.00 2014-11-21 16:27:03.911 325 15177.25 -31.93 53651.86 88888.00 2014-11-21 16:27:04.411 325 15177.30 -31.98 53651.84 88888.00 2014-11-21 16:27:04.911 325 15177.31 -31.98 53651.90 88888.00 2014-11-21 16:27:05.411 325 15177.30 -31.89 53651.94 88888.00 2014-11-21 16:27:05.911 325 15177.29 -31.92 53651.93 88888.00 2014-11-21 16:27:06.411 325 15177.26 -31.96 53651.96 88888.00 2014-11-21 16:27:06.911 325 15177.25 -31.91 53651.94 88888.00 2014-11-21 16:27:07.411 325 15177.26 -31.89 53651.92 88888.00 2014-11-21 16:27:07.911 325 15177.31 -31.93 53651.85 88888.00 2014-11-21 16:27:08.411 325 15177.29 -31.89 53651.78 88888.00 2014-11-21 16:27:08.911 325 15177.25 -32.00 53651.82 88888.00 2014-11-21 16:27:09.411 325 15177.25 -31.98 53651.87 88888.00 2014-11-21 16:27:09.911 325 15177.29 -31.92 53651.90 88888.00 2014-11-21 16:27:10.411 325 15177.31 -31.93 53651.89 88888.00 2014-11-21 16:27:10.911 325 15177.32 -31.96 53651.91 88888.00 2014-11-21 16:27:11.411 325 15177.30 -32.05 53651.95 88888.00 2014-11-21 16:27:11.911 325 15177.29 -32.08 53651.95 88888.00 2014-11-21 16:27:12.411 325 15177.26 -32.03 53651.95 88888.00 2014-11-21 16:27:12.911 325 15177.26 -32.03 53651.92 88888.00 2014-11-21 16:27:13.411 325 15177.27 -31.93 53651.91 88888.00 2014-11-21 16:27:13.911 325 15177.25 -31.93 53651.87 88888.00 2014-11-21 16:27:14.411 325 15177.17 -32.00 53651.84 88888.00 2014-11-21 16:27:14.911 325 15177.16 -32.00 53651.85 88888.00 2014-11-21 16:27:15.411 325 15177.14 -31.98 53651.91 88888.00 2014-11-21 16:27:15.911 325 15177.12 -31.96 53651.97 88888.00 2014-11-21 16:27:16.411 325 15177.11 -31.92 53652.03 88888.00 2014-11-21 16:27:16.911 325 15177.11 -31.96 53652.01 88888.00 2014-11-21 16:27:17.411 325 15177.11 -32.01 53652.01 88888.00 2014-11-21 16:27:17.911 325 15177.08 -32.01 53652.01 88888.00 2014-11-21 16:27:18.411 325 15177.09 -31.99 53651.98 88888.00 2014-11-21 16:27:18.911 325 15177.08 -31.96 53652.01 88888.00 2014-11-21 16:27:19.411 325 15177.06 -32.00 53651.97 88888.00 2014-11-21 16:27:19.911 325 15176.99 -32.03 53651.89 88888.00 2014-11-21 16:27:20.411 325 15176.96 -32.07 53651.86 88888.00 2014-11-21 16:27:20.911 325 15177.04 -31.93 53651.89 88888.00 2014-11-21 16:27:21.411 325 15176.99 -31.90 53651.84 88888.00 2014-11-21 16:27:21.911 325 15176.96 -31.99 53651.84 88888.00 2014-11-21 16:27:22.411 325 15176.97 -32.00 53651.89 88888.00 2014-11-21 16:27:22.911 325 15176.95 -31.93 53651.93 88888.00 2014-11-21 16:27:23.411 325 15176.93 -31.91 53651.88 88888.00 2014-11-21 16:27:23.911 325 15176.97 -31.92 53651.93 88888.00 2014-11-21 16:27:24.411 325 15176.96 -31.97 53651.93 88888.00 2014-11-21 16:27:24.911 325 15176.96 -32.04 53651.94 88888.00 2014-11-21 16:27:25.411 325 15176.94 -32.17 53651.94 88888.00 2014-11-21 16:27:25.911 325 15176.90 -32.17 53651.90 88888.00 2014-11-21 16:27:26.411 325 15176.87 -32.21 53651.81 88888.00 2014-11-21 16:27:26.911 325 15176.86 -32.19 53651.83 88888.00 2014-11-21 16:27:27.411 325 15176.87 -32.17 53651.91 88888.00 2014-11-21 16:27:27.911 325 15176.76 -32.10 53651.94 88888.00 2014-11-21 16:27:28.411 325 15176.72 -32.13 53651.92 88888.00 2014-11-21 16:27:28.911 325 15176.70 -32.22 53651.92 88888.00 2014-11-21 16:27:29.411 325 15176.72 -32.27 53651.94 88888.00 2014-11-21 16:27:29.911 325 15176.76 -32.25 53651.92 88888.00 2014-11-21 16:27:30.411 325 15176.76 -32.15 53651.94 88888.00 2014-11-21 16:27:30.911 325 15176.77 -32.14 53651.98 88888.00 2014-11-21 16:27:31.411 325 15176.76 -32.12 53652.03 88888.00 2014-11-21 16:27:31.911 325 15176.74 -32.10 53652.08 88888.00 2014-11-21 16:27:32.411 325 15176.72 -32.15 53652.02 88888.00 2014-11-21 16:27:32.911 325 15176.77 -32.18 53651.95 88888.00 2014-11-21 16:27:33.411 325 15176.76 -32.24 53652.00 88888.00 2014-11-21 16:27:33.911 325 15176.71 -32.30 53652.03 88888.00 2014-11-21 16:27:34.411 325 15176.67 -32.31 53651.93 88888.00 2014-11-21 16:27:34.911 325 15176.69 -32.27 53651.93 88888.00 2014-11-21 16:27:35.411 325 15176.63 -32.24 53651.92 88888.00 2014-11-21 16:27:35.911 325 15176.61 -32.25 53651.98 88888.00 2014-11-21 16:27:36.411 325 15176.59 -32.24 53652.06 88888.00 2014-11-21 16:27:36.911 325 15176.59 -32.18 53652.08 88888.00 2014-11-21 16:27:37.411 325 15176.58 -32.23 53652.03 88888.00 2014-11-21 16:27:37.911 325 15176.54 -32.25 53652.03 88888.00 2014-11-21 16:27:38.411 325 15176.53 -32.34 53652.03 88888.00 2014-11-21 16:27:38.911 325 15176.57 -32.40 53652.03 88888.00 2014-11-21 16:27:39.411 325 15176.52 -32.44 53652.06 88888.00 2014-11-21 16:27:39.911 325 15176.51 -32.44 53652.09 88888.00 2014-11-21 16:27:40.411 325 15176.52 -32.43 53652.05 88888.00 2014-11-21 16:27:40.911 325 15176.58 -32.47 53652.04 88888.00 2014-11-21 16:27:41.411 325 15176.63 -32.39 53652.12 88888.00 2014-11-21 16:27:41.911 325 15176.63 -32.35 53652.10 88888.00 2014-11-21 16:27:42.411 325 15176.61 -32.36 53652.12 88888.00 2014-11-21 16:27:42.911 325 15176.60 -32.35 53652.08 88888.00 2014-11-21 16:27:43.411 325 15176.59 -32.39 53652.12 88888.00 2014-11-21 16:27:43.911 325 15176.60 -32.49 53652.06 88888.00 2014-11-21 16:27:44.411 325 15176.54 -32.48 53652.09 88888.00 2014-11-21 16:27:44.911 325 15176.53 -32.43 53652.11 88888.00 2014-11-21 16:27:45.411 325 15176.56 -32.48 53652.13 88888.00 2014-11-21 16:27:45.911 325 15176.57 -32.40 53652.16 88888.00 2014-11-21 16:27:46.411 325 15176.52 -32.36 53652.21 88888.00 2014-11-21 16:27:46.911 325 15176.49 -32.30 53652.18 88888.00 2014-11-21 16:27:47.411 325 15176.50 -32.26 53652.19 88888.00 2014-11-21 16:27:47.911 325 15176.49 -32.32 53652.27 88888.00 2014-11-21 16:27:48.411 325 15176.44 -32.32 53652.22 88888.00 2014-11-21 16:27:48.911 325 15176.40 -32.31 53652.23 88888.00 2014-11-21 16:27:49.411 325 15176.39 -32.34 53652.26 88888.00 2014-11-21 16:27:49.911 325 15176.35 -32.38 53652.24 88888.00 2014-11-21 16:27:50.411 325 15176.36 -32.38 53652.25 88888.00 2014-11-21 16:27:50.911 325 15176.39 -32.43 53652.22 88888.00 2014-11-21 16:27:51.411 325 15176.45 -32.43 53652.24 88888.00 2014-11-21 16:27:51.911 325 15176.47 -32.44 53652.19 88888.00 2014-11-21 16:27:52.411 325 15176.44 -32.40 53652.23 88888.00 2014-11-21 16:27:52.911 325 15176.42 -32.47 53652.27 88888.00 2014-11-21 16:27:53.411 325 15176.45 -32.47 53652.26 88888.00 2014-11-21 16:27:53.911 325 15176.50 -32.50 53652.29 88888.00 2014-11-21 16:27:54.411 325 15176.48 -32.47 53652.27 88888.00 2014-11-21 16:27:54.911 325 15176.44 -32.57 53652.26 88888.00 2014-11-21 16:27:55.411 325 15176.41 -32.48 53652.30 88888.00 2014-11-21 16:27:55.911 325 15176.39 -32.51 53652.29 88888.00 2014-11-21 16:27:56.411 325 15176.38 -32.51 53652.31 88888.00 2014-11-21 16:27:56.911 325 15176.39 -32.55 53652.35 88888.00 2014-11-21 16:27:57.411 325 15176.41 -32.60 53652.28 88888.00 2014-11-21 16:27:57.911 325 15176.41 -32.53 53652.27 88888.00 2014-11-21 16:27:58.411 325 15176.41 -32.56 53652.28 88888.00 2014-11-21 16:27:58.911 325 15176.38 -32.57 53652.28 88888.00 2014-11-21 16:27:59.411 325 15176.36 -32.61 53652.29 88888.00 2014-11-21 16:27:59.911 325 15176.36 -32.69 53652.30 88888.00 2014-11-21 16:28:00.411 325 15176.34 -32.69 53652.36 88888.00 2014-11-21 16:28:00.911 325 15176.36 -32.77 53652.36 88888.00 2014-11-21 16:28:01.411 325 15176.34 -32.76 53652.31 88888.00 2014-11-21 16:28:01.911 325 15176.41 -32.78 53652.31 88888.00 2014-11-21 16:28:02.411 325 15176.43 -32.79 53652.28 88888.00 2014-11-21 16:28:02.911 325 15176.36 -32.79 53652.21 88888.00 2014-11-21 16:28:03.411 325 15176.33 -32.94 53652.21 88888.00 2014-11-21 16:28:03.911 325 15176.29 -32.87 53652.22 88888.00 2014-11-21 16:28:04.411 325 15176.27 -32.91 53652.30 88888.00 2014-11-21 16:28:04.911 325 15176.31 -32.91 53652.33 88888.00 2014-11-21 16:28:05.411 325 15176.29 -33.00 53652.26 88888.00 2014-11-21 16:28:05.911 325 15176.26 -33.03 53652.31 88888.00 2014-11-21 16:28:06.411 325 15176.31 -33.04 53652.34 88888.00 2014-11-21 16:28:06.911 325 15176.34 -33.09 53652.41 88888.00 2014-11-21 16:28:07.411 325 15176.33 -33.03 53652.41 88888.00 2014-11-21 16:28:07.911 325 15176.33 -32.95 53652.36 88888.00 2014-11-21 16:28:08.411 325 15176.33 -32.70 53652.33 88888.00 2014-11-21 16:28:08.911 325 15176.32 -32.73 53652.32 88888.00 2014-11-21 16:28:09.411 325 15176.34 -32.81 53652.30 88888.00 2014-11-21 16:28:09.911 325 15176.36 -32.82 53652.31 88888.00 2014-11-21 16:28:10.411 325 15176.35 -32.83 53652.31 88888.00 2014-11-21 16:28:10.911 325 15176.35 -32.95 53652.31 88888.00 2014-11-21 16:28:11.411 325 15176.33 -33.09 53652.43 88888.00 2014-11-21 16:28:11.911 325 15176.31 -33.08 53652.55 88888.00 2014-11-21 16:28:12.411 325 15176.36 -33.09 53652.61 88888.00 2014-11-21 16:28:12.911 325 15176.35 -33.11 53652.55 88888.00 2014-11-21 16:28:13.411 325 15176.36 -33.04 53652.55 88888.00 2014-11-21 16:28:13.911 325 15176.42 -33.01 53652.56 88888.00 2014-11-21 16:28:14.411 325 15176.44 -33.10 53652.53 88888.00 2014-11-21 16:28:14.911 325 15176.41 -33.10 53652.46 88888.00 2014-11-21 16:28:15.411 325 15176.43 -33.18 53652.54 88888.00 2014-11-21 16:28:15.911 325 15176.43 -33.27 53652.58 88888.00 2014-11-21 16:28:16.411 325 15176.40 -33.26 53652.58 88888.00 2014-11-21 16:28:16.911 325 15176.38 -33.27 53652.63 88888.00 2014-11-21 16:28:17.411 325 15176.40 -33.26 53652.62 88888.00 2014-11-21 16:28:17.911 325 15176.40 -33.24 53652.54 88888.00 2014-11-21 16:28:18.411 325 15176.38 -33.19 53652.62 88888.00 2014-11-21 16:28:18.911 325 15176.36 -33.20 53652.70 88888.00 2014-11-21 16:28:19.411 325 15176.36 -33.18 53652.73 88888.00 2014-11-21 16:28:19.911 325 15176.36 -33.18 53652.75 88888.00 2014-11-21 16:28:20.411 325 15176.35 -33.25 53652.77 88888.00 2014-11-21 16:28:20.911 325 15176.36 -33.25 53652.69 88888.00 2014-11-21 16:28:21.411 325 15176.33 -33.19 53652.64 88888.00 2014-11-21 16:28:21.911 325 15176.29 -33.20 53652.73 88888.00 2014-11-21 16:28:22.411 325 15176.27 -33.28 53652.74 88888.00 2014-11-21 16:28:22.911 325 15176.26 -33.31 53652.76 88888.00 2014-11-21 16:28:23.411 325 15176.23 -33.31 53652.76 88888.00 2014-11-21 16:28:23.911 325 15176.17 -33.43 53652.76 88888.00 2014-11-21 16:28:24.411 325 15176.17 -33.37 53652.82 88888.00 2014-11-21 16:28:24.911 325 15176.15 -33.40 53652.89 88888.00 2014-11-21 16:28:25.411 325 15176.11 -33.31 53652.89 88888.00 2014-11-21 16:28:25.911 325 15176.08 -33.37 53652.90 88888.00 2014-11-21 16:28:26.411 325 15176.09 -33.39 53652.93 88888.00 2014-11-21 16:28:26.911 325 15176.05 -33.43 53652.92 88888.00 2014-11-21 16:28:27.411 325 15176.05 -33.43 53652.94 88888.00 2014-11-21 16:28:27.911 325 15176.08 -33.45 53652.88 88888.00 2014-11-21 16:28:28.411 325 15176.11 -33.45 53652.83 88888.00 2014-11-21 16:28:28.911 325 15176.05 -33.47 53652.85 88888.00 2014-11-21 16:28:29.411 325 15175.97 -33.56 53652.87 88888.00 2014-11-21 16:28:29.911 325 15175.99 -33.65 53652.91 88888.00 2014-11-21 16:28:30.411 325 15175.94 -33.65 53652.96 88888.00 2014-11-21 16:28:30.911 325 15175.88 -33.68 53653.09 88888.00 2014-11-21 16:28:31.411 325 15175.85 -33.64 53653.11 88888.00 2014-11-21 16:28:31.911 325 15175.80 -33.61 53653.02 88888.00 2014-11-21 16:28:32.411 325 15175.75 -33.56 53653.05 88888.00 2014-11-21 16:28:32.911 325 15175.73 -33.46 53653.02 88888.00 2014-11-21 16:28:33.411 325 15175.71 -33.51 53652.97 88888.00 2014-11-21 16:28:33.911 325 15175.67 -33.65 53652.88 88888.00 2014-11-21 16:28:34.411 325 15175.67 -33.67 53652.90 88888.00 2014-11-21 16:28:34.911 325 15175.66 -33.73 53652.96 88888.00 2014-11-21 16:28:35.411 325 15175.60 -33.72 53652.95 88888.00 2014-11-21 16:28:35.911 325 15175.52 -33.68 53652.95 88888.00 2014-11-21 16:28:36.411 325 15175.48 -33.67 53652.98 88888.00 2014-11-21 16:28:36.911 325 15175.44 -33.71 53652.96 88888.00 2014-11-21 16:28:37.411 325 15175.44 -33.72 53653.04 88888.00 2014-11-21 16:28:37.911 325 15175.36 -33.81 53653.03 88888.00 2014-11-21 16:28:38.411 325 15175.34 -33.91 53652.96 88888.00 2014-11-21 16:28:38.911 325 15175.33 -33.96 53652.97 88888.00 2014-11-21 16:28:39.411 325 15175.27 -33.81 53652.99 88888.00 2014-11-21 16:28:39.911 325 15175.23 -33.73 53653.02 88888.00 2014-11-21 16:28:40.411 325 15175.17 -33.86 53653.04 88888.00 2014-11-21 16:28:40.911 325 15175.19 -33.89 53653.06 88888.00 2014-11-21 16:28:41.411 325 15175.17 -33.72 53653.02 88888.00 2014-11-21 16:28:41.911 325 15175.12 -33.70 53652.99 88888.00 2014-11-21 16:28:42.411 325 15175.13 -33.78 53653.02 88888.00 2014-11-21 16:28:42.911 325 15175.17 -33.82 53653.07 88888.00 2014-11-21 16:28:43.411 325 15175.17 -33.80 53653.07 88888.00 2014-11-21 16:28:43.911 325 15175.14 -33.93 53653.04 88888.00 2014-11-21 16:28:44.411 325 15175.14 -33.98 53653.05 88888.00 2014-11-21 16:28:44.911 325 15175.13 -34.03 53653.03 88888.00 2014-11-21 16:28:45.411 325 15175.09 -34.04 53653.11 88888.00 2014-11-21 16:28:45.911 325 15175.10 -34.05 53653.08 88888.00 2014-11-21 16:28:46.411 325 15175.09 -34.00 53653.02 88888.00 2014-11-21 16:28:46.911 325 15175.13 -34.03 53653.03 88888.00 2014-11-21 16:28:47.411 325 15175.12 -34.04 53653.06 88888.00 2014-11-21 16:28:47.911 325 15175.10 -33.98 53653.13 88888.00 2014-11-21 16:28:48.411 325 15175.06 -34.00 53653.16 88888.00 2014-11-21 16:28:48.911 325 15175.08 -33.98 53653.12 88888.00 2014-11-21 16:28:49.411 325 15175.03 -33.95 53653.14 88888.00 2014-11-21 16:28:49.911 325 15175.05 -34.04 53653.17 88888.00 2014-11-21 16:28:50.411 325 15175.08 -34.03 53653.11 88888.00 2014-11-21 16:28:50.911 325 15175.09 -33.98 53653.17 88888.00 2014-11-21 16:28:51.411 325 15175.10 -33.94 53653.18 88888.00 2014-11-21 16:28:51.911 325 15175.10 -33.95 53653.18 88888.00 2014-11-21 16:28:52.411 325 15175.04 -33.87 53653.12 88888.00 2014-11-21 16:28:52.911 325 15175.06 -33.82 53653.10 88888.00 2014-11-21 16:28:53.411 325 15175.06 -33.78 53653.10 88888.00 2014-11-21 16:28:53.911 325 15175.03 -33.77 53653.04 88888.00 2014-11-21 16:28:54.411 325 15175.05 -33.77 53653.07 88888.00 2014-11-21 16:28:54.911 325 15175.06 -33.77 53653.12 88888.00 2014-11-21 16:28:55.411 325 15175.03 -33.76 53653.16 88888.00 2014-11-21 16:28:55.911 325 15175.01 -33.62 53653.17 88888.00 2014-11-21 16:28:56.411 325 15175.00 -33.64 53653.18 88888.00 2014-11-21 16:28:56.911 325 15175.01 -33.67 53653.15 88888.00 2014-11-21 16:28:57.411 325 15174.91 -33.70 53653.16 88888.00 2014-11-21 16:28:57.911 325 15174.88 -33.68 53653.18 88888.00 2014-11-21 16:28:58.411 325 15174.92 -33.63 53653.19 88888.00 2014-11-21 16:28:58.911 325 15174.92 -33.67 53653.14 88888.00 2014-11-21 16:28:59.411 325 15174.83 -33.70 53653.12 88888.00 2014-11-21 16:28:59.911 325 15174.89 -33.68 53653.10 88888.00 2014-11-21 16:29:00.411 325 15174.89 -33.57 53653.13 88888.00 2014-11-21 16:29:00.911 325 15174.87 -33.56 53653.18 88888.00 2014-11-21 16:29:01.411 325 15174.86 -33.61 53653.16 88888.00 2014-11-21 16:29:01.911 325 15174.85 -33.59 53653.14 88888.00 2014-11-21 16:29:02.411 325 15174.83 -33.59 53653.14 88888.00 2014-11-21 16:29:02.911 325 15174.86 -33.52 53653.15 88888.00 2014-11-21 16:29:03.411 325 15174.86 -33.47 53653.09 88888.00 2014-11-21 16:29:03.911 325 15174.86 -33.47 53653.06 88888.00 2014-11-21 16:29:04.411 325 15174.80 -33.52 53653.02 88888.00 2014-11-21 16:29:04.911 325 15174.83 -33.51 53652.99 88888.00 2014-11-21 16:29:05.411 325 15174.85 -33.52 53652.99 88888.00 2014-11-21 16:29:05.911 325 15174.89 -33.54 53652.96 88888.00 2014-11-21 16:29:06.411 325 15174.89 -33.55 53652.95 88888.00 2014-11-21 16:29:06.911 325 15174.94 -33.51 53652.98 88888.00 2014-11-21 16:29:07.411 325 15174.96 -33.46 53653.04 88888.00 2014-11-21 16:29:07.911 325 15174.89 -33.51 53653.01 88888.00 2014-11-21 16:29:08.411 325 15174.87 -33.47 53653.06 88888.00 2014-11-21 16:29:08.911 325 15174.90 -33.44 53653.01 88888.00 2014-11-21 16:29:09.411 325 15174.88 -33.43 53652.97 88888.00 2014-11-21 16:29:09.911 325 15174.90 -33.47 53652.99 88888.00 2014-11-21 16:29:10.411 325 15174.92 -33.48 53653.02 88888.00 2014-11-21 16:29:10.911 325 15174.88 -33.38 53652.98 88888.00 2014-11-21 16:29:11.411 325 15174.79 -33.40 53652.94 88888.00 2014-11-21 16:29:11.911 325 15174.79 -33.50 53652.97 88888.00 2014-11-21 16:29:12.411 325 15174.82 -33.52 53652.95 88888.00 2014-11-21 16:29:12.911 325 15174.85 -33.55 53652.95 88888.00 2014-11-21 16:29:13.411 325 15174.81 -33.55 53652.92 88888.00 2014-11-21 16:29:13.911 325 15174.88 -33.48 53653.01 88888.00 2014-11-21 16:29:14.411 325 15174.80 -33.42 53652.95 88888.00 2014-11-21 16:29:14.911 325 15174.80 -33.47 53653.01 88888.00 2014-11-21 16:29:15.411 325 15174.85 -33.63 53652.99 88888.00 2014-11-21 16:29:15.911 325 15174.88 -33.71 53652.95 88888.00 2014-11-21 16:29:16.411 325 15174.85 -33.72 53652.86 88888.00 2014-11-21 16:29:16.911 325 15174.85 -33.65 53652.78 88888.00 2014-11-21 16:29:17.411 325 15174.85 -33.67 53652.86 88888.00 2014-11-21 16:29:17.911 325 15174.82 -33.67 53652.85 88888.00 2014-11-21 16:29:18.411 325 15174.77 -33.70 53652.84 88888.00 2014-11-21 16:29:18.911 325 15174.77 -33.73 53652.74 88888.00 2014-11-21 16:29:19.411 325 15174.80 -33.79 53652.77 88888.00 2014-11-21 16:29:19.911 325 15174.78 -33.73 53652.74 88888.00 2014-11-21 16:29:20.411 325 15174.73 -33.74 53652.75 88888.00 2014-11-21 16:29:20.911 325 15174.70 -33.81 53652.73 88888.00 2014-11-21 16:29:21.411 325 15174.70 -33.90 53652.75 88888.00 2014-11-21 16:29:21.911 325 15174.73 -33.95 53652.77 88888.00 2014-11-21 16:29:22.411 325 15174.75 -33.88 53652.76 88888.00 2014-11-21 16:29:22.911 325 15174.71 -33.89 53652.76 88888.00 2014-11-21 16:29:23.411 325 15174.66 -33.91 53652.73 88888.00 2014-11-21 16:29:23.911 325 15174.68 -33.99 53652.70 88888.00 2014-11-21 16:29:24.411 325 15174.66 -33.93 53652.68 88888.00 2014-11-21 16:29:24.911 325 15174.59 -33.71 53652.68 88888.00 2014-11-21 16:29:25.411 325 15174.58 -33.77 53652.66 88888.00 2014-11-21 16:29:25.911 325 15174.53 -33.87 53652.71 88888.00 2014-11-21 16:29:26.411 325 15174.58 -33.90 53652.72 88888.00 2014-11-21 16:29:26.911 325 15174.55 -33.77 53652.70 88888.00 2014-11-21 16:29:27.411 325 15174.51 -33.79 53652.70 88888.00 2014-11-21 16:29:27.911 325 15174.48 -33.87 53652.69 88888.00 2014-11-21 16:29:28.411 325 15174.48 -33.87 53652.68 88888.00 2014-11-21 16:29:28.911 325 15174.51 -33.89 53652.74 88888.00 2014-11-21 16:29:29.411 325 15174.51 -33.88 53652.68 88888.00 2014-11-21 16:29:29.911 325 15174.49 -33.83 53652.68 88888.00 2014-11-21 16:29:30.411 325 15174.44 -33.90 53652.70 88888.00 2014-11-21 16:29:30.911 325 15174.36 -33.81 53652.72 88888.00 2014-11-21 16:29:31.411 325 15174.33 -33.85 53652.76 88888.00 2014-11-21 16:29:31.911 325 15174.27 -33.80 53652.77 88888.00 2014-11-21 16:29:32.411 325 15174.25 -33.76 53652.70 88888.00 2014-11-21 16:29:32.911 325 15174.24 -33.76 53652.78 88888.00 2014-11-21 16:29:33.411 325 15174.24 -33.70 53652.74 88888.00 2014-11-21 16:29:33.911 325 15174.24 -33.81 53652.78 88888.00 2014-11-21 16:29:34.411 325 15174.17 -33.94 53652.82 88888.00 2014-11-21 16:29:34.911 325 15174.16 -33.88 53652.83 88888.00 2014-11-21 16:29:35.411 325 15174.17 -33.78 53652.74 88888.00 2014-11-21 16:29:35.911 325 15174.13 -33.80 53652.72 88888.00 2014-11-21 16:29:36.411 325 15174.09 -33.81 53652.68 88888.00 2014-11-21 16:29:36.911 325 15174.04 -33.80 53652.65 88888.00 2014-11-21 16:29:37.411 325 15174.00 -33.77 53652.67 88888.00 2014-11-21 16:29:37.911 325 15174.03 -33.73 53652.71 88888.00 2014-11-21 16:29:38.411 325 15173.99 -33.72 53652.73 88888.00 2014-11-21 16:29:38.911 325 15173.99 -33.67 53652.74 88888.00 2014-11-21 16:29:39.411 325 15173.97 -33.73 53652.73 88888.00 2014-11-21 16:29:39.911 325 15173.97 -33.79 53652.75 88888.00 2014-11-21 16:29:40.411 325 15173.98 -33.81 53652.74 88888.00 2014-11-21 16:29:40.911 325 15173.96 -33.87 53652.74 88888.00 2014-11-21 16:29:41.411 325 15173.98 -33.90 53652.75 88888.00 2014-11-21 16:29:41.911 325 15174.01 -33.82 53652.67 88888.00 2014-11-21 16:29:42.411 325 15173.98 -33.62 53652.65 88888.00 2014-11-21 16:29:42.911 325 15173.95 -33.67 53652.68 88888.00 2014-11-21 16:29:43.411 325 15173.94 -33.72 53652.70 88888.00 2014-11-21 16:29:43.911 325 15173.89 -33.76 53652.70 88888.00 2014-11-21 16:29:44.411 325 15173.86 -33.77 53652.73 88888.00 2014-11-21 16:29:44.911 325 15173.83 -33.71 53652.76 88888.00 2014-11-21 16:29:45.411 325 15173.79 -33.71 53652.78 88888.00 2014-11-21 16:29:45.911 325 15173.65 -33.76 53652.76 88888.00 2014-11-21 16:29:46.411 325 15173.64 -33.74 53652.76 88888.00 2014-11-21 16:29:46.911 325 15173.58 -33.68 53652.74 88888.00 2014-11-21 16:29:47.411 325 15173.54 -33.82 53652.63 88888.00 2014-11-21 16:29:47.911 325 15173.60 -33.85 53652.63 88888.00 2014-11-21 16:29:48.411 325 15173.59 -33.77 53652.70 88888.00 2014-11-21 16:29:48.911 325 15173.56 -33.69 53652.75 88888.00 2014-11-21 16:29:49.411 325 15173.58 -33.61 53652.78 88888.00 2014-11-21 16:29:49.911 325 15173.54 -33.61 53652.78 88888.00 2014-11-21 16:29:50.411 325 15173.51 -33.63 53652.79 88888.00 2014-11-21 16:29:50.911 325 15173.51 -33.60 53652.77 88888.00 2014-11-21 16:29:51.411 325 15173.54 -33.56 53652.76 88888.00 2014-11-21 16:29:51.911 325 15173.54 -33.48 53652.72 88888.00 2014-11-21 16:29:52.411 325 15173.51 -33.52 53652.70 88888.00 2014-11-21 16:29:52.911 325 15173.47 -33.54 53652.81 88888.00 2014-11-21 16:29:53.411 325 15173.49 -33.52 53652.83 88888.00 2014-11-21 16:29:53.911 325 15173.44 -33.52 53652.73 88888.00 2014-11-21 16:29:54.411 325 15173.41 -33.52 53652.72 88888.00 2014-11-21 16:29:54.911 325 15173.38 -33.47 53652.74 88888.00 2014-11-21 16:29:55.411 325 15173.36 -33.51 53652.72 88888.00 2014-11-21 16:29:55.911 325 15173.42 -33.54 53652.72 88888.00 2014-11-21 16:29:56.411 325 15173.38 -33.60 53652.78 88888.00 2014-11-21 16:29:56.911 325 15173.37 -33.57 53652.78 88888.00 2014-11-21 16:29:57.411 325 15173.40 -33.47 53652.84 88888.00 2014-11-21 16:29:57.911 325 15173.37 -33.39 53652.88 88888.00 2014-11-21 16:29:58.411 325 15173.35 -33.40 53652.90 88888.00 2014-11-21 16:29:58.911 325 15173.34 -33.39 53652.88 88888.00 2014-11-21 16:29:59.411 325 15173.27 -33.43 53652.87 88888.00 2014-11-21 16:29:59.911 325 15173.27 -33.35 53652.81 88888.00 2014-11-21 16:30:00.411 325 15173.27 -33.29 53652.78 88888.00 2014-11-21 16:30:00.911 325 15173.32 -33.27 53652.78 88888.00 2014-11-21 16:30:01.411 325 15173.29 -33.21 53652.78 88888.00 2014-11-21 16:30:01.911 325 15173.28 -33.20 53652.83 88888.00 2014-11-21 16:30:02.411 325 15173.25 -33.18 53652.83 88888.00 2014-11-21 16:30:02.911 325 15173.17 -33.18 53652.83 88888.00 2014-11-21 16:30:03.411 325 15173.15 -33.11 53652.84 88888.00 2014-11-21 16:30:03.911 325 15173.18 -33.03 53652.84 88888.00 2014-11-21 16:30:04.411 325 15173.20 -33.08 53652.87 88888.00 2014-11-21 16:30:04.911 325 15173.22 -33.05 53652.84 88888.00 2014-11-21 16:30:05.411 325 15173.22 -32.96 53652.79 88888.00 2014-11-21 16:30:05.911 325 15173.22 -32.95 53652.83 88888.00 2014-11-21 16:30:06.411 325 15173.18 -32.93 53652.88 88888.00 2014-11-21 16:30:06.911 325 15173.19 -32.91 53652.91 88888.00 2014-11-21 16:30:07.411 325 15173.23 -32.90 53652.92 88888.00 2014-11-21 16:30:07.911 325 15173.27 -32.90 53652.99 88888.00 2014-11-21 16:30:08.411 325 15173.27 -32.91 53653.04 88888.00 2014-11-21 16:30:08.911 325 15173.27 -32.86 53653.07 88888.00 2014-11-21 16:30:09.411 325 15173.29 -32.85 53653.08 88888.00 2014-11-21 16:30:09.911 325 15173.32 -32.82 53652.97 88888.00 2014-11-21 16:30:10.411 325 15173.33 -32.72 53653.04 88888.00 2014-11-21 16:30:10.911 325 15173.37 -32.83 53653.04 88888.00 2014-11-21 16:30:11.411 325 15173.45 -32.81 53653.05 88888.00 2014-11-21 16:30:11.911 325 15173.49 -32.77 53653.06 88888.00 2014-11-21 16:30:12.411 325 15173.47 -32.82 53653.07 88888.00 2014-11-21 16:30:12.911 325 15173.50 -32.83 53653.07 88888.00 2014-11-21 16:30:13.411 325 15173.51 -32.78 53653.06 88888.00 2014-11-21 16:30:13.911 325 15173.49 -32.77 53653.11 88888.00 2014-11-21 16:30:14.411 325 15173.49 -32.76 53653.14 88888.00 2014-11-21 16:30:14.911 325 15173.58 -32.75 53653.15 88888.00 2014-11-21 16:30:15.411 325 15173.53 -32.74 53653.16 88888.00 2014-11-21 16:30:15.911 325 15173.58 -32.70 53653.15 88888.00 2014-11-21 16:30:16.411 325 15173.61 -32.61 53653.19 88888.00 2014-11-21 16:30:16.911 325 15173.60 -32.58 53653.24 88888.00 2014-11-21 16:30:17.411 325 15173.60 -32.49 53653.23 88888.00 2014-11-21 16:30:17.911 325 15173.60 -32.43 53653.22 88888.00 2014-11-21 16:30:18.411 325 15173.64 -32.34 53653.27 88888.00 2014-11-21 16:30:18.911 325 15173.68 -32.27 53653.18 88888.00 2014-11-21 16:30:19.411 325 15173.65 -32.29 53653.18 88888.00 2014-11-21 16:30:19.911 325 15173.73 -32.25 53653.23 88888.00 2014-11-21 16:30:20.411 325 15173.76 -32.26 53653.25 88888.00 2014-11-21 16:30:20.911 325 15173.79 -32.38 53653.32 88888.00 2014-11-21 16:30:21.411 325 15173.81 -32.30 53653.29 88888.00 2014-11-21 16:30:21.911 325 15173.85 -32.22 53653.35 88888.00 2014-11-21 16:30:22.411 325 15173.87 -32.24 53653.40 88888.00 2014-11-21 16:30:22.911 325 15173.88 -32.23 53653.38 88888.00 2014-11-21 16:30:23.411 325 15173.88 -32.15 53653.40 88888.00 2014-11-21 16:30:23.911 325 15173.87 -32.18 53653.37 88888.00 2014-11-21 16:30:24.411 325 15173.88 -32.16 53653.40 88888.00 2014-11-21 16:30:24.911 325 15173.94 -32.14 53653.34 88888.00 2014-11-21 16:30:25.411 325 15173.94 -32.14 53653.31 88888.00 2014-11-21 16:30:25.911 325 15173.99 -32.09 53653.40 88888.00 2014-11-21 16:30:26.411 325 15174.01 -32.12 53653.40 88888.00 2014-11-21 16:30:26.911 325 15174.07 -32.12 53653.37 88888.00 2014-11-21 16:30:27.411 325 15174.16 -32.05 53653.34 88888.00 2014-11-21 16:30:27.911 325 15174.18 -32.01 53653.31 88888.00 2014-11-21 16:30:28.411 325 15174.17 -32.07 53653.40 88888.00 2014-11-21 16:30:28.911 325 15174.13 -32.07 53653.49 88888.00 2014-11-21 16:30:29.411 325 15174.14 -32.04 53653.52 88888.00 2014-11-21 16:30:29.911 325 15174.14 -32.10 53653.52 88888.00 2014-11-21 16:30:30.411 325 15174.13 -32.09 53653.48 88888.00 2014-11-21 16:30:30.911 325 15174.12 -32.06 53653.42 88888.00 2014-11-21 16:30:31.411 325 15174.15 -31.92 53653.46 88888.00 2014-11-21 16:30:31.911 325 15174.23 -31.90 53653.46 88888.00 2014-11-21 16:30:32.411 325 15174.27 -31.93 53653.53 88888.00 2014-11-21 16:30:32.911 325 15174.24 -31.84 53653.57 88888.00 2014-11-21 16:30:33.411 325 15174.28 -31.75 53653.55 88888.00 2014-11-21 16:30:33.911 325 15174.41 -31.86 53653.57 88888.00 2014-11-21 16:30:34.411 325 15174.46 -31.89 53653.59 88888.00 2014-11-21 16:30:34.911 325 15174.46 -31.92 53653.59 88888.00 2014-11-21 16:30:35.411 325 15174.48 -31.96 53653.59 88888.00 2014-11-21 16:30:35.911 325 15174.50 -31.97 53653.56 88888.00 2014-11-21 16:30:36.411 325 15174.57 -31.92 53653.59 88888.00 2014-11-21 16:30:36.911 325 15174.59 -31.86 53653.63 88888.00 2014-11-21 16:30:37.411 325 15174.60 -31.86 53653.50 88888.00 2014-11-21 16:30:37.911 325 15174.62 -31.91 53653.47 88888.00 2014-11-21 16:30:38.411 325 15174.64 -31.93 53653.55 88888.00 2014-11-21 16:30:38.911 325 15174.63 -31.93 53653.54 88888.00 2014-11-21 16:30:39.411 325 15174.66 -31.93 53653.59 88888.00 2014-11-21 16:30:39.911 325 15174.62 -31.90 53653.69 88888.00 2014-11-21 16:30:40.411 325 15174.62 -31.86 53653.72 88888.00 2014-11-21 16:30:40.911 325 15174.66 -31.78 53653.73 88888.00 2014-11-21 16:30:41.411 325 15174.75 -31.79 53653.73 88888.00 2014-11-21 16:30:41.911 325 15174.78 -31.82 53653.67 88888.00 2014-11-21 16:30:42.411 325 15174.82 -31.79 53653.63 88888.00 2014-11-21 16:30:42.911 325 15174.88 -31.67 53653.65 88888.00 2014-11-21 16:30:43.411 325 15174.87 -31.71 53653.68 88888.00 2014-11-21 16:30:43.911 325 15174.88 -31.70 53653.62 88888.00 2014-11-21 16:30:44.411 325 15174.91 -31.65 53653.63 88888.00 2014-11-21 16:30:44.911 325 15174.89 -31.67 53653.59 88888.00 2014-11-21 16:30:45.411 325 15174.83 -31.61 53653.65 88888.00 2014-11-21 16:30:45.911 325 15174.81 -31.57 53653.68 88888.00 2014-11-21 16:30:46.411 325 15174.88 -31.60 53653.68 88888.00 2014-11-21 16:30:46.911 325 15174.92 -31.62 53653.73 88888.00 2014-11-21 16:30:47.411 325 15174.97 -31.71 53653.73 88888.00 2014-11-21 16:30:47.911 325 15174.94 -31.69 53653.75 88888.00 2014-11-21 16:30:48.411 325 15174.96 -31.65 53653.78 88888.00 2014-11-21 16:30:48.911 325 15175.01 -31.64 53653.79 88888.00 2014-11-21 16:30:49.411 325 15174.98 -31.72 53653.79 88888.00 2014-11-21 16:30:49.911 325 15175.04 -31.72 53653.80 88888.00 2014-11-21 16:30:50.411 325 15175.10 -31.63 53653.79 88888.00 2014-11-21 16:30:50.911 325 15175.12 -31.53 53653.76 88888.00 2014-11-21 16:30:51.411 325 15175.13 -31.53 53653.85 88888.00 2014-11-21 16:30:51.911 325 15175.15 -31.56 53653.88 88888.00 2014-11-21 16:30:52.411 325 15175.15 -31.63 53653.88 88888.00 2014-11-21 16:30:52.911 325 15175.18 -31.62 53653.91 88888.00 2014-11-21 16:30:53.411 325 15175.28 -31.55 53653.94 88888.00 2014-11-21 16:30:53.911 325 15175.28 -31.49 53653.96 88888.00 2014-11-21 16:30:54.411 325 15175.27 -31.48 53653.95 88888.00 2014-11-21 16:30:54.911 325 15175.25 -31.41 53653.96 88888.00 2014-11-21 16:30:55.411 325 15175.24 -31.37 53654.00 88888.00 2014-11-21 16:30:55.911 325 15175.18 -31.41 53654.07 88888.00 2014-11-21 16:30:56.411 325 15175.19 -31.48 53654.04 88888.00 2014-11-21 16:30:56.911 325 15175.19 -31.54 53654.03 88888.00 2014-11-21 16:30:57.411 325 15175.21 -31.55 53654.05 88888.00 2014-11-21 16:30:57.911 325 15175.24 -31.49 53654.04 88888.00 2014-11-21 16:30:58.411 325 15175.28 -31.41 53654.04 88888.00 2014-11-21 16:30:58.911 325 15175.37 -31.47 53654.15 88888.00 2014-11-21 16:30:59.411 325 15175.36 -31.37 53654.18 88888.00 2014-11-21 16:30:59.911 325 15175.32 -31.38 53654.25 88888.00 2014-11-21 16:31:00.411 325 15175.32 -31.45 53654.26 88888.00 2014-11-21 16:31:00.911 325 15175.33 -31.43 53654.25 88888.00 2014-11-21 16:31:01.411 325 15175.33 -31.32 53654.26 88888.00 2014-11-21 16:31:01.911 325 15175.33 -31.15 53654.28 88888.00 2014-11-21 16:31:02.411 325 15175.32 -31.12 53654.24 88888.00 2014-11-21 16:31:02.911 325 15175.36 -31.25 53654.23 88888.00 2014-11-21 16:31:03.411 325 15175.31 -31.34 53654.18 88888.00 2014-11-21 16:31:03.911 325 15175.32 -31.34 53654.24 88888.00 2014-11-21 16:31:04.411 325 15175.35 -31.35 53654.25 88888.00 2014-11-21 16:31:04.911 325 15175.33 -31.23 53654.31 88888.00 2014-11-21 16:31:05.411 325 15175.37 -31.12 53654.39 88888.00 2014-11-21 16:31:05.911 325 15175.43 -31.08 53654.40 88888.00 2014-11-21 16:31:06.411 325 15175.45 -31.13 53654.44 88888.00 2014-11-21 16:31:06.911 325 15175.40 -31.10 53654.47 88888.00 2014-11-21 16:31:07.411 325 15175.33 -31.13 53654.46 88888.00 2014-11-21 16:31:07.911 325 15175.35 -31.21 53654.45 88888.00 2014-11-21 16:31:08.411 325 15175.37 -31.15 53654.43 88888.00 2014-11-21 16:31:08.911 325 15175.39 -31.23 53654.38 88888.00 2014-11-21 16:31:09.411 325 15175.45 -31.19 53654.42 88888.00 2014-11-21 16:31:09.911 325 15175.43 -31.11 53654.44 88888.00 2014-11-21 16:31:10.411 325 15175.41 -31.18 53654.44 88888.00 2014-11-21 16:31:10.911 325 15175.33 -31.29 53654.52 88888.00 2014-11-21 16:31:11.411 325 15175.32 -31.31 53654.54 88888.00 2014-11-21 16:31:11.911 325 15175.35 -31.20 53654.58 88888.00 2014-11-21 16:31:12.411 325 15175.35 -31.11 53654.54 88888.00 2014-11-21 16:31:12.911 325 15175.32 -31.18 53654.55 88888.00 2014-11-21 16:31:13.411 325 15175.28 -31.13 53654.55 88888.00 2014-11-21 16:31:13.911 325 15175.24 -31.11 53654.60 88888.00 2014-11-21 16:31:14.411 325 15175.25 -31.08 53654.66 88888.00 2014-11-21 16:31:14.911 325 15175.25 -31.04 53654.66 88888.00 2014-11-21 16:31:15.411 325 15175.27 -31.01 53654.66 88888.00 2014-11-21 16:31:15.911 325 15175.22 -31.02 53654.73 88888.00 2014-11-21 16:31:16.411 325 15175.17 -31.02 53654.75 88888.00 2014-11-21 16:31:16.911 325 15175.15 -31.01 53654.76 88888.00 2014-11-21 16:31:17.411 325 15175.10 -31.03 53654.84 88888.00 2014-11-21 16:31:17.911 325 15175.06 -31.09 53654.88 88888.00 2014-11-21 16:31:18.411 325 15175.07 -31.04 53654.90 88888.00 2014-11-21 16:31:18.911 325 15175.05 -31.09 53654.97 88888.00 2014-11-21 16:31:19.411 325 15174.98 -31.03 53655.00 88888.00 2014-11-21 16:31:19.911 325 15174.99 -31.06 53654.99 88888.00 2014-11-21 16:31:20.411 325 15174.96 -31.02 53654.97 88888.00 2014-11-21 16:31:20.911 325 15174.92 -31.04 53654.95 88888.00 2014-11-21 16:31:21.411 325 15174.89 -31.13 53654.97 88888.00 2014-11-21 16:31:21.911 325 15174.85 -31.14 53654.98 88888.00 2014-11-21 16:31:22.411 325 15174.81 -31.06 53654.99 88888.00 2014-11-21 16:31:22.911 325 15174.75 -31.08 53655.11 88888.00 2014-11-21 16:31:23.411 325 15174.72 -31.04 53655.17 88888.00 2014-11-21 16:31:23.911 325 15174.72 -30.89 53655.14 88888.00 2014-11-21 16:31:24.411 325 15174.78 -30.98 53655.17 88888.00 2014-11-21 16:31:24.911 325 15174.76 -31.05 53655.20 88888.00 2014-11-21 16:31:25.411 325 15174.73 -31.05 53655.21 88888.00 2014-11-21 16:31:25.911 325 15174.69 -30.93 53655.18 88888.00 2014-11-21 16:31:26.411 325 15174.71 -31.01 53655.13 88888.00 2014-11-21 16:31:26.911 325 15174.76 -31.02 53655.19 88888.00 2014-11-21 16:31:27.411 325 15174.72 -31.00 53655.23 88888.00 2014-11-21 16:31:27.911 325 15174.70 -31.12 53655.13 88888.00 2014-11-21 16:31:28.411 325 15174.67 -31.18 53655.14 88888.00 2014-11-21 16:31:28.911 325 15174.63 -31.19 53655.24 88888.00 2014-11-21 16:31:29.411 325 15174.63 -31.17 53655.24 88888.00 2014-11-21 16:31:29.911 325 15174.68 -31.10 53655.23 88888.00 2014-11-21 16:31:30.411 325 15174.73 -31.13 53655.28 88888.00 2014-11-21 16:31:30.911 325 15174.70 -31.08 53655.26 88888.00 2014-11-21 16:31:31.411 325 15174.75 -31.06 53655.30 88888.00 2014-11-21 16:31:31.911 325 15174.80 -31.08 53655.31 88888.00 2014-11-21 16:31:32.411 325 15174.77 -30.98 53655.31 88888.00 2014-11-21 16:31:32.911 325 15174.72 -31.04 53655.28 88888.00 2014-11-21 16:31:33.411 325 15174.75 -31.06 53655.31 88888.00 2014-11-21 16:31:33.911 325 15174.77 -31.08 53655.28 88888.00 2014-11-21 16:31:34.411 325 15174.77 -31.13 53655.27 88888.00 2014-11-21 16:31:34.911 325 15174.70 -31.12 53655.32 88888.00 2014-11-21 16:31:35.411 325 15174.64 -31.06 53655.34 88888.00 2014-11-21 16:31:35.911 325 15174.66 -31.05 53655.36 88888.00 2014-11-21 16:31:36.411 325 15174.64 -31.08 53655.34 88888.00 2014-11-21 16:31:36.911 325 15174.71 -31.01 53655.31 88888.00 2014-11-21 16:31:37.411 325 15174.77 -30.98 53655.36 88888.00 2014-11-21 16:31:37.911 325 15174.77 -30.92 53655.40 88888.00 2014-11-21 16:31:38.411 325 15174.78 -30.80 53655.39 88888.00 2014-11-21 16:31:38.911 325 15174.79 -30.69 53655.40 88888.00 2014-11-21 16:31:39.411 325 15174.72 -30.63 53655.45 88888.00 2014-11-21 16:31:39.911 325 15174.70 -30.74 53655.33 88888.00 2014-11-21 16:31:40.411 325 15174.77 -30.84 53655.34 88888.00 2014-11-21 16:31:40.911 325 15174.81 -30.80 53655.40 88888.00 2014-11-21 16:31:41.411 325 15174.81 -30.80 53655.38 88888.00 2014-11-21 16:31:41.911 325 15174.82 -30.85 53655.33 88888.00 2014-11-21 16:31:42.411 325 15174.90 -30.92 53655.45 88888.00 2014-11-21 16:31:42.911 325 15174.94 -30.94 53655.43 88888.00 2014-11-21 16:31:43.411 325 15174.95 -30.98 53655.47 88888.00 2014-11-21 16:31:43.911 325 15174.98 -30.92 53655.52 88888.00 2014-11-21 16:31:44.411 325 15175.00 -30.95 53655.46 88888.00 2014-11-21 16:31:44.911 325 15174.99 -31.02 53655.48 88888.00 2014-11-21 16:31:45.411 325 15175.00 -31.08 53655.55 88888.00 2014-11-21 16:31:45.911 325 15175.03 -31.11 53655.54 88888.00 2014-11-21 16:31:46.411 325 15175.04 -31.08 53655.49 88888.00 2014-11-21 16:31:46.911 325 15175.04 -31.04 53655.49 88888.00 2014-11-21 16:31:47.411 325 15175.07 -31.03 53655.54 88888.00 2014-11-21 16:31:47.911 325 15175.16 -31.08 53655.55 88888.00 2014-11-21 16:31:48.411 325 15175.15 -31.08 53655.58 88888.00 2014-11-21 16:31:48.911 325 15175.12 -31.06 53655.63 88888.00 2014-11-21 16:31:49.411 325 15175.19 -31.11 53655.65 88888.00 2014-11-21 16:31:49.911 325 15175.18 -31.12 53655.64 88888.00 2014-11-21 16:31:50.411 325 15175.16 -31.17 53655.70 88888.00 2014-11-21 16:31:50.911 325 15175.16 -31.15 53655.71 88888.00 2014-11-21 16:31:51.411 325 15175.13 -31.18 53655.69 88888.00 2014-11-21 16:31:51.911 325 15175.12 -31.18 53655.65 88888.00 2014-11-21 16:31:52.411 325 15175.15 -31.08 53655.57 88888.00 2014-11-21 16:31:52.911 325 15175.21 -31.11 53655.54 88888.00 2014-11-21 16:31:53.411 325 15175.21 -31.23 53655.55 88888.00 2014-11-21 16:31:53.911 325 15175.23 -31.21 53655.65 88888.00 2014-11-21 16:31:54.411 325 15175.21 -31.10 53655.68 88888.00 2014-11-21 16:31:54.911 325 15175.19 -31.10 53655.75 88888.00 2014-11-21 16:31:55.411 325 15175.19 -31.18 53655.74 88888.00 2014-11-21 16:31:55.911 325 15175.23 -31.18 53655.71 88888.00 2014-11-21 16:31:56.411 325 15175.26 -31.14 53655.75 88888.00 2014-11-21 16:31:56.911 325 15175.23 -31.10 53655.75 88888.00 2014-11-21 16:31:57.411 325 15175.21 -31.12 53655.82 88888.00 2014-11-21 16:31:57.911 325 15175.19 -31.06 53655.86 88888.00 2014-11-21 16:31:58.411 325 15175.19 -31.09 53655.90 88888.00 2014-11-21 16:31:58.911 325 15175.18 -31.11 53655.94 88888.00 2014-11-21 16:31:59.411 325 15175.15 -31.21 53655.95 88888.00 2014-11-21 16:31:59.911 325 15175.21 -31.15 53655.97 88888.00 2014-11-21 16:32:00.411 325 15175.19 -31.09 53655.92 88888.00 2014-11-21 16:32:00.911 325 15175.23 -31.18 53655.92 88888.00 2014-11-21 16:32:01.411 325 15175.23 -31.14 53655.93 88888.00 2014-11-21 16:32:01.911 325 15175.16 -31.10 53656.02 88888.00 2014-11-21 16:32:02.411 325 15175.14 -31.08 53656.11 88888.00 2014-11-21 16:32:02.911 325 15175.16 -30.95 53656.13 88888.00 2014-11-21 16:32:03.411 325 15175.14 -30.91 53656.08 88888.00 2014-11-21 16:32:03.911 325 15175.17 -30.97 53656.00 88888.00 2014-11-21 16:32:04.411 325 15175.17 -31.00 53656.01 88888.00 2014-11-21 16:32:04.911 325 15175.17 -31.11 53656.02 88888.00 2014-11-21 16:32:05.411 325 15175.21 -31.26 53656.01 88888.00 2014-11-21 16:32:05.911 325 15175.18 -31.25 53656.09 88888.00 2014-11-21 16:32:06.411 325 15175.18 -31.15 53656.05 88888.00 2014-11-21 16:32:06.911 325 15175.17 -31.19 53656.05 88888.00 2014-11-21 16:32:07.411 325 15175.22 -31.13 53656.14 88888.00 2014-11-21 16:32:07.911 325 15175.24 -31.15 53656.12 88888.00 2014-11-21 16:32:08.411 325 15175.26 -31.02 53656.12 88888.00 2014-11-21 16:32:08.911 325 15175.25 -31.03 53656.09 88888.00 2014-11-21 16:32:09.411 325 15175.23 -31.25 53656.13 88888.00 2014-11-21 16:32:09.911 325 15175.24 -31.30 53656.16 88888.00 2014-11-21 16:32:10.411 325 15175.19 -31.30 53656.19 88888.00 2014-11-21 16:32:10.911 325 15175.22 -31.29 53656.15 88888.00 2014-11-21 16:32:11.411 325 15175.25 -31.35 53656.16 88888.00 2014-11-21 16:32:11.911 325 15175.21 -31.40 53656.16 88888.00 2014-11-21 16:32:12.411 325 15175.15 -31.37 53656.22 88888.00 2014-11-21 16:32:12.911 325 15175.17 -31.47 53656.24 88888.00 2014-11-21 16:32:13.411 325 15175.19 -31.43 53656.25 88888.00 2014-11-21 16:32:13.911 325 15175.17 -31.40 53656.29 88888.00 2014-11-21 16:32:14.411 325 15175.16 -31.49 53656.34 88888.00 2014-11-21 16:32:14.911 325 15175.19 -31.49 53656.37 88888.00 2014-11-21 16:32:15.412 325 15175.21 -31.53 53656.36 88888.00 2014-11-21 16:32:15.912 325 15175.18 -31.49 53656.39 88888.00 2014-11-21 16:32:16.412 325 15175.15 -31.61 53656.35 88888.00 2014-11-21 16:32:16.912 325 15175.16 -31.60 53656.40 88888.00 2014-11-21 16:32:17.412 325 15175.18 -31.62 53656.37 88888.00 2014-11-21 16:32:17.912 325 15175.17 -31.53 53656.35 88888.00 2014-11-21 16:32:18.412 325 15175.16 -31.49 53656.31 88888.00 2014-11-21 16:32:18.912 325 15175.12 -31.43 53656.32 88888.00 2014-11-21 16:32:19.412 325 15175.16 -31.49 53656.31 88888.00 2014-11-21 16:32:19.912 325 15175.19 -31.69 53656.32 88888.00 2014-11-21 16:32:20.412 325 15175.24 -31.54 53656.34 88888.00 2014-11-21 16:32:20.912 325 15175.23 -31.36 53656.41 88888.00 2014-11-21 16:32:21.412 325 15175.18 -31.46 53656.50 88888.00 2014-11-21 16:32:21.912 325 15175.14 -31.52 53656.53 88888.00 2014-11-21 16:32:22.412 325 15175.17 -31.54 53656.45 88888.00 2014-11-21 16:32:22.912 325 15175.18 -31.51 53656.44 88888.00 2014-11-21 16:32:23.412 325 15175.19 -31.47 53656.42 88888.00 2014-11-21 16:32:23.912 325 15175.14 -31.46 53656.40 88888.00 2014-11-21 16:32:24.412 325 15175.14 -31.58 53656.46 88888.00 2014-11-21 16:32:24.912 325 15175.14 -31.48 53656.50 88888.00 2014-11-21 16:32:25.412 325 15175.16 -31.41 53656.57 88888.00 2014-11-21 16:32:25.912 325 15175.16 -31.37 53656.55 88888.00 2014-11-21 16:32:26.412 325 15175.12 -31.44 53656.60 88888.00 2014-11-21 16:32:26.912 325 15175.10 -31.48 53656.66 88888.00 2014-11-21 16:32:27.412 325 15175.10 -31.54 53656.74 88888.00 2014-11-21 16:32:27.912 325 15175.12 -31.53 53656.76 88888.00 2014-11-21 16:32:28.412 325 15175.08 -31.49 53656.74 88888.00 2014-11-21 16:32:28.912 325 15175.06 -31.57 53656.74 88888.00 2014-11-21 16:32:29.412 325 15175.00 -31.71 53656.64 88888.00 2014-11-21 16:32:29.912 325 15175.00 -31.71 53656.62 88888.00 2014-11-21 16:32:30.412 325 15174.99 -31.63 53656.62 88888.00 2014-11-21 16:32:30.912 325 15174.99 -31.62 53656.71 88888.00 2014-11-21 16:32:31.412 325 15175.03 -31.69 53656.69 88888.00 2014-11-21 16:32:31.912 325 15175.01 -31.77 53656.66 88888.00 2014-11-21 16:32:32.412 325 15175.04 -31.79 53656.67 88888.00 2014-11-21 16:32:32.912 325 15175.01 -31.81 53656.70 88888.00 2014-11-21 16:32:33.412 325 15174.90 -31.89 53656.73 88888.00 2014-11-21 16:32:33.912 325 15174.88 -31.98 53656.73 88888.00 2014-11-21 16:32:34.412 325 15174.94 -31.96 53656.78 88888.00 2014-11-21 16:32:34.912 325 15174.96 -31.99 53656.75 88888.00 2014-11-21 16:32:35.412 325 15174.92 -31.99 53656.74 88888.00 2014-11-21 16:32:35.912 325 15174.90 -32.03 53656.70 88888.00 2014-11-21 16:32:36.412 325 15174.92 -32.06 53656.69 88888.00 2014-11-21 16:32:36.912 325 15174.95 -32.01 53656.67 88888.00 2014-11-21 16:32:37.412 325 15174.95 -32.01 53656.69 88888.00 2014-11-21 16:32:37.912 325 15174.96 -32.06 53656.75 88888.00 2014-11-21 16:32:38.412 325 15174.95 -32.09 53656.79 88888.00 2014-11-21 16:32:38.912 325 15174.96 -32.06 53656.82 88888.00 2014-11-21 16:32:39.412 325 15174.95 -32.00 53656.92 88888.00 2014-11-21 16:32:39.912 325 15174.90 -32.00 53656.91 88888.00 2014-11-21 16:32:40.412 325 15174.94 -32.06 53656.82 88888.00 2014-11-21 16:32:40.912 325 15174.89 -32.01 53656.84 88888.00 2014-11-21 16:32:41.412 325 15174.83 -32.05 53656.84 88888.00 2014-11-21 16:32:41.912 325 15174.83 -32.05 53656.86 88888.00 2014-11-21 16:32:42.412 325 15174.80 -32.04 53656.84 88888.00 2014-11-21 16:32:42.912 325 15174.77 -32.04 53656.88 88888.00 2014-11-21 16:32:43.412 325 15174.78 -32.10 53656.87 88888.00 2014-11-21 16:32:43.912 325 15174.81 -32.09 53656.92 88888.00 2014-11-21 16:32:44.412 325 15174.78 -32.07 53656.94 88888.00 2014-11-21 16:32:44.912 325 15174.78 -32.04 53657.01 88888.00 2014-11-21 16:32:45.412 325 15174.72 -31.98 53657.04 88888.00 2014-11-21 16:32:45.912 325 15174.64 -31.99 53657.08 88888.00 2014-11-21 16:32:46.412 325 15174.59 -31.95 53657.09 88888.00 2014-11-21 16:32:46.912 325 15174.52 -31.96 53657.13 88888.00 2014-11-21 16:32:47.412 325 15174.51 -31.91 53657.12 88888.00 2014-11-21 16:32:47.912 325 15174.49 -31.92 53657.15 88888.00 2014-11-21 16:32:48.412 325 15174.44 -31.95 53657.11 88888.00 2014-11-21 16:32:48.912 325 15174.42 -31.92 53657.13 88888.00 2014-11-21 16:32:49.412 325 15174.46 -31.91 53657.16 88888.00 2014-11-21 16:32:49.912 325 15174.45 -31.88 53657.13 88888.00 2014-11-21 16:32:50.412 325 15174.46 -31.87 53657.15 88888.00 2014-11-21 16:32:50.912 325 15174.41 -31.98 53657.28 88888.00 2014-11-21 16:32:51.412 325 15174.37 -32.01 53657.33 88888.00 2014-11-21 16:32:51.912 325 15174.36 -32.04 53657.33 88888.00 2014-11-21 16:32:52.412 325 15174.33 -31.96 53657.32 88888.00 2014-11-21 16:32:52.912 325 15174.32 -32.03 53657.36 88888.00 2014-11-21 16:32:53.412 325 15174.35 -32.06 53657.39 88888.00 2014-11-21 16:32:53.912 325 15174.31 -32.17 53657.39 88888.00 2014-11-21 16:32:54.412 325 15174.23 -32.22 53657.39 88888.00 2014-11-21 16:32:54.912 325 15174.21 -32.17 53657.38 88888.00 2014-11-21 16:32:55.412 325 15174.23 -32.16 53657.41 88888.00 2014-11-21 16:32:55.912 325 15174.23 -32.07 53657.46 88888.00 2014-11-21 16:32:56.412 325 15174.18 -32.12 53657.50 88888.00 2014-11-21 16:32:56.912 325 15174.19 -32.21 53657.53 88888.00 2014-11-21 16:32:57.412 325 15174.26 -32.19 53657.62 88888.00 2014-11-21 16:32:57.912 325 15174.24 -32.15 53657.71 88888.00 2014-11-21 16:32:58.412 325 15174.26 -32.12 53657.70 88888.00 2014-11-21 16:32:58.912 325 15174.23 -32.06 53657.69 88888.00 2014-11-21 16:32:59.412 325 15174.18 -31.96 53657.66 88888.00 2014-11-21 16:32:59.912 325 15174.19 -31.84 53657.61 88888.00 2014-11-21 16:33:00.412 325 15174.19 -31.79 53657.65 88888.00 2014-11-21 16:33:00.912 325 15174.21 -31.90 53657.57 88888.00 2014-11-21 16:33:01.412 325 15174.17 -31.91 53657.67 88888.00 2014-11-21 16:33:01.912 325 15174.19 -32.01 53657.77 88888.00 2014-11-21 16:33:02.412 325 15174.16 -32.03 53657.72 88888.00 2014-11-21 16:33:02.912 325 15174.14 -31.89 53657.75 88888.00 2014-11-21 16:33:03.412 325 15174.12 -31.81 53657.79 88888.00 2014-11-21 16:33:03.912 325 15174.03 -31.88 53657.76 88888.00 2014-11-21 16:33:04.412 325 15174.00 -31.82 53657.85 88888.00 2014-11-21 16:33:04.912 325 15173.98 -31.73 53657.82 88888.00 2014-11-21 16:33:05.412 325 15173.99 -31.73 53657.81 88888.00 2014-11-21 16:33:05.912 325 15173.98 -31.77 53657.82 88888.00 2014-11-21 16:33:06.412 325 15173.92 -31.82 53657.77 88888.00 2014-11-21 16:33:06.912 325 15173.97 -31.79 53657.73 88888.00 2014-11-21 16:33:07.412 325 15173.95 -31.82 53657.70 88888.00 2014-11-21 16:33:07.912 325 15173.92 -31.89 53657.72 88888.00 2014-11-21 16:33:08.412 325 15173.91 -31.75 53657.71 88888.00 2014-11-21 16:33:08.912 325 15173.88 -31.73 53657.74 88888.00 2014-11-21 16:33:09.412 325 15173.90 -31.64 53657.69 88888.00 2014-11-21 16:33:09.912 325 15173.87 -31.66 53657.74 88888.00 2014-11-21 16:33:10.412 325 15173.89 -31.77 53657.77 88888.00 2014-11-21 16:33:10.912 325 15173.87 -31.84 53657.73 88888.00 2014-11-21 16:33:11.412 325 15173.94 -31.81 53657.72 88888.00 2014-11-21 16:33:11.912 325 15174.00 -31.71 53657.79 88888.00 2014-11-21 16:33:12.412 325 15173.99 -31.80 53657.83 88888.00 2014-11-21 16:33:12.912 325 15173.92 -31.89 53657.80 88888.00 2014-11-21 16:33:13.412 325 15173.91 -31.88 53657.81 88888.00 2014-11-21 16:33:13.912 325 15173.92 -31.86 53657.77 88888.00 2014-11-21 16:33:14.412 325 15173.91 -31.96 53657.75 88888.00 2014-11-21 16:33:14.912 325 15173.94 -31.98 53657.75 88888.00 2014-11-21 16:33:15.412 325 15173.94 -31.89 53657.85 88888.00 2014-11-21 16:33:15.912 325 15173.94 -31.92 53657.88 88888.00 2014-11-21 16:33:16.412 325 15173.83 -31.96 53657.91 88888.00 2014-11-21 16:33:16.912 325 15173.79 -32.03 53657.87 88888.00 2014-11-21 16:33:17.412 325 15173.74 -32.07 53657.88 88888.00 2014-11-21 16:33:17.912 325 15173.71 -32.05 53657.79 88888.00 2014-11-21 16:33:18.412 325 15173.70 -32.10 53657.80 88888.00 2014-11-21 16:33:18.912 325 15173.77 -32.06 53657.90 88888.00 2014-11-21 16:33:19.412 325 15173.76 -31.90 53657.82 88888.00 2014-11-21 16:33:19.912 325 15173.76 -31.97 53657.80 88888.00 2014-11-21 16:33:20.412 325 15173.69 -32.09 53657.83 88888.00 2014-11-21 16:33:20.912 325 15173.58 -32.10 53657.85 88888.00 2014-11-21 16:33:21.412 325 15173.58 -32.00 53657.91 88888.00 2014-11-21 16:33:21.912 325 15173.61 -32.08 53657.91 88888.00 2014-11-21 16:33:22.412 325 15173.61 -32.04 53658.08 88888.00 2014-11-21 16:33:22.912 325 15173.53 -31.97 53658.11 88888.00 2014-11-21 16:33:23.412 325 15173.46 -31.83 53658.09 88888.00 2014-11-21 16:33:23.912 325 15173.43 -31.83 53658.10 88888.00 2014-11-21 16:33:24.412 325 15173.41 -31.81 53658.15 88888.00 2014-11-21 16:33:24.912 325 15173.43 -31.78 53658.16 88888.00 2014-11-21 16:33:25.412 325 15173.37 -31.72 53658.12 88888.00 2014-11-21 16:33:25.912 325 15173.33 -31.78 53658.05 88888.00 2014-11-21 16:33:26.412 325 15173.36 -31.73 53658.09 88888.00 2014-11-21 16:33:26.912 325 15173.38 -31.72 53658.14 88888.00 2014-11-21 16:33:27.412 325 15173.35 -31.69 53658.17 88888.00 2014-11-21 16:33:27.912 325 15173.31 -31.62 53658.18 88888.00 2014-11-21 16:33:28.412 325 15173.32 -31.55 53658.27 88888.00 2014-11-21 16:33:28.912 325 15173.33 -31.58 53658.32 88888.00 2014-11-21 16:33:29.412 325 15173.36 -31.52 53658.37 88888.00 2014-11-21 16:33:29.912 325 15173.40 -31.53 53658.34 88888.00 2014-11-21 16:33:30.412 325 15173.40 -31.58 53658.34 88888.00 2014-11-21 16:33:30.912 325 15173.37 -31.61 53658.30 88888.00 2014-11-21 16:33:31.412 325 15173.40 -31.45 53658.30 88888.00 2014-11-21 16:33:31.912 325 15173.40 -31.36 53658.35 88888.00 2014-11-21 16:33:32.412 325 15173.40 -31.45 53658.33 88888.00 2014-11-21 16:33:32.912 325 15173.37 -31.48 53658.31 88888.00 2014-11-21 16:33:33.412 325 15173.38 -31.43 53658.31 88888.00 2014-11-21 16:33:33.912 325 15173.41 -31.43 53658.35 88888.00 2014-11-21 16:33:34.412 325 15173.38 -31.39 53658.41 88888.00 2014-11-21 16:33:34.912 325 15173.35 -31.41 53658.44 88888.00 2014-11-21 16:33:35.412 325 15173.36 -31.47 53658.48 88888.00 2014-11-21 16:33:35.912 325 15173.32 -31.47 53658.46 88888.00 2014-11-21 16:33:36.412 325 15173.29 -31.45 53658.44 88888.00 2014-11-21 16:33:36.912 325 15173.26 -31.39 53658.43 88888.00 2014-11-21 16:33:37.412 325 15173.29 -31.31 53658.43 88888.00 2014-11-21 16:33:37.912 325 15173.26 -31.32 53658.39 88888.00 2014-11-21 16:33:38.412 325 15173.23 -31.39 53658.35 88888.00 2014-11-21 16:33:38.912 325 15173.17 -31.37 53658.43 88888.00 2014-11-21 16:33:39.412 325 15173.17 -31.35 53658.44 88888.00 2014-11-21 16:33:39.912 325 15173.17 -31.30 53658.40 88888.00 2014-11-21 16:33:40.412 325 15173.16 -31.20 53658.41 88888.00 2014-11-21 16:33:40.912 325 15173.22 -31.15 53658.48 88888.00 2014-11-21 16:33:41.412 325 15173.24 -31.13 53658.59 88888.00 2014-11-21 16:33:41.912 325 15173.15 -31.09 53658.63 88888.00 2014-11-21 16:33:42.412 325 15173.13 -31.08 53658.58 88888.00 2014-11-21 16:33:42.912 325 15173.13 -31.04 53658.59 88888.00 2014-11-21 16:33:43.412 325 15173.13 -31.10 53658.60 88888.00 2014-11-21 16:33:43.912 325 15173.11 -31.06 53658.54 88888.00 2014-11-21 16:33:44.412 325 15173.08 -31.01 53658.59 88888.00 2014-11-21 16:33:44.912 325 15173.08 -31.08 53658.59 88888.00 2014-11-21 16:33:45.412 325 15173.06 -31.14 53658.61 88888.00 2014-11-21 16:33:45.912 325 15173.00 -31.10 53658.66 88888.00 2014-11-21 16:33:46.412 325 15172.93 -31.08 53658.70 88888.00 2014-11-21 16:33:46.912 325 15172.93 -31.11 53658.71 88888.00 2014-11-21 16:33:47.412 325 15172.89 -31.02 53658.70 88888.00 2014-11-21 16:33:47.912 325 15172.87 -30.96 53658.73 88888.00 2014-11-21 16:33:48.412 325 15172.86 -30.86 53658.75 88888.00 2014-11-21 16:33:48.912 325 15172.83 -30.91 53658.76 88888.00 2014-11-21 16:33:49.412 325 15172.80 -30.88 53658.79 88888.00 2014-11-21 16:33:49.912 325 15172.73 -30.79 53658.79 88888.00 2014-11-21 16:33:50.412 325 15172.66 -30.71 53658.75 88888.00 2014-11-21 16:33:50.912 325 15172.66 -30.75 53658.71 88888.00 2014-11-21 16:33:51.412 325 15172.71 -30.72 53658.76 88888.00 2014-11-21 16:33:51.912 325 15172.63 -30.75 53658.71 88888.00 2014-11-21 16:33:52.412 325 15172.59 -30.62 53658.72 88888.00 2014-11-21 16:33:52.912 325 15172.61 -30.58 53658.74 88888.00 2014-11-21 16:33:53.412 325 15172.59 -30.57 53658.76 88888.00 2014-11-21 16:33:53.912 325 15172.55 -30.68 53658.82 88888.00 2014-11-21 16:33:54.412 325 15172.52 -30.69 53658.77 88888.00 2014-11-21 16:33:54.912 325 15172.53 -30.72 53658.75 88888.00 2014-11-21 16:33:55.412 325 15172.58 -30.72 53658.70 88888.00 2014-11-21 16:33:55.912 325 15172.52 -30.68 53658.67 88888.00 2014-11-21 16:33:56.412 325 15172.46 -30.54 53658.66 88888.00 2014-11-21 16:33:56.912 325 15172.35 -30.62 53658.64 88888.00 2014-11-21 16:33:57.412 325 15172.32 -30.60 53658.62 88888.00 2014-11-21 16:33:57.912 325 15172.28 -30.51 53658.68 88888.00 2014-11-21 16:33:58.412 325 15172.23 -30.39 53658.72 88888.00 2014-11-21 16:33:58.912 325 15172.31 -30.51 53658.73 88888.00 2014-11-21 16:33:59.412 325 15172.32 -30.52 53658.74 88888.00 2014-11-21 16:33:59.912 325 15172.26 -30.56 53658.71 88888.00 2014-11-21 16:34:00.412 325 15172.20 -30.60 53658.74 88888.00 2014-11-21 16:34:00.912 325 15172.19 -30.58 53658.70 88888.00 2014-11-21 16:34:01.412 325 15172.20 -30.46 53658.74 88888.00 2014-11-21 16:34:01.912 325 15172.18 -30.36 53658.69 88888.00 2014-11-21 16:34:02.412 325 15172.15 -30.31 53658.67 88888.00 2014-11-21 16:34:02.912 325 15172.10 -30.33 53658.69 88888.00 2014-11-21 16:34:03.412 325 15172.04 -30.35 53658.64 88888.00 2014-11-21 16:34:03.912 325 15172.02 -30.36 53658.68 88888.00 2014-11-21 16:34:04.412 325 15172.04 -30.40 53658.78 88888.00 2014-11-21 16:34:04.912 325 15172.05 -30.39 53658.81 88888.00 2014-11-21 16:34:05.412 325 15172.01 -30.35 53658.86 88888.00 2014-11-21 16:34:05.912 325 15171.93 -30.34 53658.84 88888.00 2014-11-21 16:34:06.412 325 15171.96 -30.26 53658.84 88888.00 2014-11-21 16:34:06.912 325 15171.92 -30.25 53658.86 88888.00 2014-11-21 16:34:07.412 325 15171.89 -30.24 53658.82 88888.00 2014-11-21 16:34:07.912 325 15171.92 -30.20 53658.81 88888.00 2014-11-21 16:34:08.412 325 15171.92 -30.18 53658.75 88888.00 2014-11-21 16:34:08.912 325 15171.89 -30.16 53658.77 88888.00 2014-11-21 16:34:09.412 325 15171.90 -30.15 53658.80 88888.00 2014-11-21 16:34:09.912 325 15171.95 -30.14 53658.83 88888.00 2014-11-21 16:34:10.412 325 15171.96 -30.16 53658.86 88888.00 2014-11-21 16:34:10.912 325 15171.92 -30.04 53658.80 88888.00 2014-11-21 16:34:11.412 325 15171.96 -30.06 53658.81 88888.00 2014-11-21 16:34:11.912 325 15171.98 -30.07 53658.81 88888.00 2014-11-21 16:34:12.412 325 15171.91 -30.08 53658.78 88888.00 2014-11-21 16:34:12.912 325 15171.90 -30.10 53658.81 88888.00 2014-11-21 16:34:13.412 325 15171.91 -30.05 53658.83 88888.00 2014-11-21 16:34:13.912 325 15171.98 -30.08 53658.88 88888.00 2014-11-21 16:34:14.412 325 15171.98 -30.05 53658.86 88888.00 2014-11-21 16:34:14.912 325 15171.89 -29.99 53658.76 88888.00 2014-11-21 16:34:15.412 325 15171.87 -29.99 53658.77 88888.00 2014-11-21 16:34:15.912 325 15171.90 -29.92 53658.80 88888.00 2014-11-21 16:34:16.412 325 15171.88 -29.88 53658.81 88888.00 2014-11-21 16:34:16.912 325 15171.91 -29.89 53658.86 88888.00 2014-11-21 16:34:17.412 325 15171.89 -29.91 53658.92 88888.00 2014-11-21 16:34:17.912 325 15171.86 -29.85 53658.91 88888.00 2014-11-21 16:34:18.412 325 15171.87 -29.90 53658.88 88888.00 2014-11-21 16:34:18.912 325 15171.80 -29.82 53658.89 88888.00 2014-11-21 16:34:19.412 325 15171.81 -29.80 53658.87 88888.00 2014-11-21 16:34:19.912 325 15171.80 -29.74 53658.81 88888.00 2014-11-21 16:34:20.412 325 15171.75 -29.81 53658.82 88888.00 2014-11-21 16:34:20.912 325 15171.73 -29.82 53658.76 88888.00 2014-11-21 16:34:21.412 325 15171.71 -29.75 53658.73 88888.00 2014-11-21 16:34:21.912 325 15171.71 -29.72 53658.79 88888.00 2014-11-21 16:34:22.412 325 15171.68 -29.75 53658.80 88888.00 2014-11-21 16:34:22.912 325 15171.62 -29.75 53658.82 88888.00 2014-11-21 16:34:23.412 325 15171.63 -29.63 53658.88 88888.00 2014-11-21 16:34:23.912 325 15171.64 -29.46 53658.88 88888.00 2014-11-21 16:34:24.412 325 15171.64 -29.38 53658.87 88888.00 2014-11-21 16:34:24.912 325 15171.68 -29.36 53658.90 88888.00 2014-11-21 16:34:25.412 325 15171.62 -29.39 53658.93 88888.00 2014-11-21 16:34:25.912 325 15171.52 -29.41 53658.95 88888.00 2014-11-21 16:34:26.412 325 15171.55 -29.47 53658.95 88888.00 2014-11-21 16:34:26.912 325 15171.57 -29.47 53658.93 88888.00 2014-11-21 16:34:27.412 325 15171.59 -29.37 53658.95 88888.00 2014-11-21 16:34:27.912 325 15171.61 -29.29 53658.90 88888.00 2014-11-21 16:34:28.412 325 15171.65 -29.19 53658.92 88888.00 2014-11-21 16:34:28.912 325 15171.68 -29.16 53658.94 88888.00 2014-11-21 16:34:29.412 325 15171.69 -29.13 53658.98 88888.00 2014-11-21 16:34:29.912 325 15171.65 -29.06 53658.94 88888.00 2014-11-21 16:34:30.412 325 15171.70 -28.97 53658.97 88888.00 2014-11-21 16:34:30.912 325 15171.69 -28.95 53659.02 88888.00 2014-11-21 16:34:31.412 325 15171.73 -28.96 53659.04 88888.00 2014-11-21 16:34:31.912 325 15171.73 -28.88 53658.96 88888.00 2014-11-21 16:34:32.412 325 15171.72 -28.72 53658.93 88888.00 2014-11-21 16:34:32.912 325 15171.75 -28.68 53658.92 88888.00 2014-11-21 16:34:33.412 325 15171.75 -28.61 53658.93 88888.00 2014-11-21 16:34:33.912 325 15171.73 -28.60 53658.96 88888.00 2014-11-21 16:34:34.412 325 15171.74 -28.63 53658.97 88888.00 2014-11-21 16:34:34.912 325 15171.72 -28.58 53658.98 88888.00 2014-11-21 16:34:35.412 325 15171.68 -28.54 53659.02 88888.00 2014-11-21 16:34:35.912 325 15171.70 -28.60 53659.07 88888.00 2014-11-21 16:34:36.412 325 15171.72 -28.67 53659.03 88888.00 2014-11-21 16:34:36.912 325 15171.71 -28.63 53659.01 88888.00 2014-11-21 16:34:37.412 325 15171.71 -28.67 53659.04 88888.00 2014-11-21 16:34:37.912 325 15171.71 -28.63 53659.07 88888.00 2014-11-21 16:34:38.412 325 15171.65 -28.58 53659.04 88888.00 2014-11-21 16:34:38.912 325 15171.65 -28.60 53658.99 88888.00 2014-11-21 16:34:39.412 325 15171.65 -28.55 53658.92 88888.00 2014-11-21 16:34:39.912 325 15171.66 -28.50 53658.93 88888.00 2014-11-21 16:34:40.412 325 15171.59 -28.47 53658.90 88888.00 2014-11-21 16:34:40.912 325 15171.57 -28.45 53658.93 88888.00 2014-11-21 16:34:41.412 325 15171.59 -28.49 53658.98 88888.00 2014-11-21 16:34:41.912 325 15171.53 -28.53 53659.01 88888.00 2014-11-21 16:34:42.412 325 15171.50 -28.55 53658.93 88888.00 2014-11-21 16:34:42.912 325 15171.52 -28.55 53658.90 88888.00 2014-11-21 16:34:43.412 325 15171.50 -28.51 53658.89 88888.00 2014-11-21 16:34:43.912 325 15171.53 -28.55 53658.93 88888.00 2014-11-21 16:34:44.412 325 15171.52 -28.64 53658.93 88888.00 2014-11-21 16:34:44.912 325 15171.48 -28.66 53658.90 88888.00 2014-11-21 16:34:45.412 325 15171.42 -28.66 53658.88 88888.00 2014-11-21 16:34:45.912 325 15171.41 -28.71 53658.80 88888.00 2014-11-21 16:34:46.412 325 15171.43 -28.78 53658.77 88888.00 2014-11-21 16:34:46.912 325 15171.39 -28.79 53658.83 88888.00 2014-11-21 16:34:47.412 325 15171.38 -28.76 53658.84 88888.00 2014-11-21 16:34:47.912 325 15171.35 -28.77 53658.79 88888.00 2014-11-21 16:34:48.412 325 15171.30 -28.75 53658.78 88888.00 2014-11-21 16:34:48.912 325 15171.29 -28.64 53658.75 88888.00 2014-11-21 16:34:49.412 325 15171.29 -28.66 53658.84 88888.00 2014-11-21 16:34:49.912 325 15171.24 -28.66 53658.88 88888.00 2014-11-21 16:34:50.412 325 15171.24 -28.75 53658.88 88888.00 2014-11-21 16:34:50.912 325 15171.24 -28.72 53658.84 88888.00 2014-11-21 16:34:51.412 325 15171.26 -28.67 53658.89 88888.00 2014-11-21 16:34:51.912 325 15171.25 -28.63 53658.83 88888.00 2014-11-21 16:34:52.412 325 15171.21 -28.63 53658.79 88888.00 2014-11-21 16:34:52.912 325 15171.17 -28.66 53658.81 88888.00 2014-11-21 16:34:53.412 325 15171.16 -28.68 53658.80 88888.00 2014-11-21 16:34:53.912 325 15171.12 -28.64 53658.77 88888.00 2014-11-21 16:34:54.412 325 15171.06 -28.62 53658.80 88888.00 2014-11-21 16:34:54.912 325 15171.00 -28.66 53658.81 88888.00 2014-11-21 16:34:55.412 325 15171.02 -28.66 53658.80 88888.00 2014-11-21 16:34:55.912 325 15171.02 -28.67 53658.76 88888.00 2014-11-21 16:34:56.412 325 15171.05 -28.70 53658.74 88888.00 2014-11-21 16:34:56.912 325 15171.02 -28.69 53658.70 88888.00 2014-11-21 16:34:57.412 325 15171.01 -28.58 53658.70 88888.00 2014-11-21 16:34:57.912 325 15171.00 -28.54 53658.61 88888.00 2014-11-21 16:34:58.412 325 15171.01 -28.62 53658.62 88888.00 2014-11-21 16:34:58.912 325 15171.00 -28.55 53658.58 88888.00 2014-11-21 16:34:59.412 325 15171.00 -28.52 53658.56 88888.00 2014-11-21 16:34:59.912 325 15170.99 -28.54 53658.60 88888.00 2014-11-21 16:35:00.412 325 15171.02 -28.58 53658.57 88888.00 2014-11-21 16:35:00.912 325 15171.10 -28.53 53658.54 88888.00 2014-11-21 16:35:01.412 325 15171.15 -28.46 53658.59 88888.00 2014-11-21 16:35:01.912 325 15171.18 -28.42 53658.59 88888.00 2014-11-21 16:35:02.412 325 15171.17 -28.45 53658.56 88888.00 2014-11-21 16:35:02.912 325 15171.19 -28.54 53658.49 88888.00 2014-11-21 16:35:03.412 325 15171.23 -28.54 53658.42 88888.00 2014-11-21 16:35:03.912 325 15171.27 -28.64 53658.32 88888.00 2014-11-21 16:35:04.412 325 15171.23 -28.70 53658.30 88888.00 2014-11-21 16:35:04.912 325 15171.24 -28.71 53658.25 88888.00 2014-11-21 16:35:05.412 325 15171.25 -28.67 53658.27 88888.00 2014-11-21 16:35:05.912 325 15171.21 -28.62 53658.33 88888.00 2014-11-21 16:35:06.412 325 15171.23 -28.67 53658.32 88888.00 2014-11-21 16:35:06.912 325 15171.27 -28.66 53658.35 88888.00 2014-11-21 16:35:07.412 325 15171.27 -28.71 53658.39 88888.00 2014-11-21 16:35:07.912 325 15171.32 -28.79 53658.36 88888.00 2014-11-21 16:35:08.412 325 15171.30 -28.71 53658.39 88888.00 2014-11-21 16:35:08.912 325 15171.28 -28.66 53658.37 88888.00 2014-11-21 16:35:09.412 325 15171.27 -28.72 53658.41 88888.00 2014-11-21 16:35:09.912 325 15171.33 -28.81 53658.39 88888.00 2014-11-21 16:35:10.412 325 15171.33 -28.78 53658.37 88888.00 2014-11-21 16:35:10.912 325 15171.33 -28.68 53658.33 88888.00 2014-11-21 16:35:11.412 325 15171.35 -28.70 53658.31 88888.00 2014-11-21 16:35:11.912 325 15171.36 -28.63 53658.29 88888.00 2014-11-21 16:35:12.412 325 15171.36 -28.72 53658.30 88888.00 2014-11-21 16:35:12.912 325 15171.35 -28.77 53658.35 88888.00 2014-11-21 16:35:13.412 325 15171.36 -28.83 53658.41 88888.00 2014-11-21 16:35:13.912 325 15171.42 -28.80 53658.43 88888.00 2014-11-21 16:35:14.412 325 15171.42 -28.83 53658.47 88888.00 2014-11-21 16:35:14.912 325 15171.38 -28.76 53658.47 88888.00 2014-11-21 16:35:15.412 325 15171.37 -28.72 53658.46 88888.00 2014-11-21 16:35:15.912 325 15171.35 -28.73 53658.42 88888.00 2014-11-21 16:35:16.412 325 15171.41 -28.75 53658.37 88888.00 2014-11-21 16:35:16.912 325 15171.41 -28.72 53658.44 88888.00 2014-11-21 16:35:17.412 325 15171.34 -28.79 53658.46 88888.00 2014-11-21 16:35:17.912 325 15171.33 -28.84 53658.42 88888.00 2014-11-21 16:35:18.412 325 15171.30 -28.81 53658.49 88888.00 2014-11-21 16:35:18.912 325 15171.27 -28.80 53658.50 88888.00 2014-11-21 16:35:19.412 325 15171.29 -28.77 53658.46 88888.00 2014-11-21 16:35:19.912 325 15171.30 -28.75 53658.48 88888.00 2014-11-21 16:35:20.412 325 15171.34 -28.69 53658.51 88888.00 2014-11-21 16:35:20.912 325 15171.33 -28.60 53658.50 88888.00 2014-11-21 16:35:21.412 325 15171.29 -28.56 53658.48 88888.00 2014-11-21 16:35:21.912 325 15171.24 -28.73 53658.46 88888.00 2014-11-21 16:35:22.412 325 15171.23 -28.80 53658.46 88888.00 2014-11-21 16:35:22.912 325 15171.27 -28.78 53658.39 88888.00 2014-11-21 16:35:23.412 325 15171.26 -28.79 53658.39 88888.00 2014-11-21 16:35:23.912 325 15171.21 -28.78 53658.41 88888.00 2014-11-21 16:35:24.412 325 15171.21 -28.79 53658.41 88888.00 2014-11-21 16:35:24.912 325 15171.20 -28.77 53658.47 88888.00 2014-11-21 16:35:25.412 325 15171.19 -28.81 53658.44 88888.00 2014-11-21 16:35:25.912 325 15171.20 -28.81 53658.46 88888.00 2014-11-21 16:35:26.412 325 15171.21 -28.71 53658.48 88888.00 2014-11-21 16:35:26.912 325 15171.24 -28.68 53658.51 88888.00 2014-11-21 16:35:27.412 325 15171.17 -28.73 53658.48 88888.00 2014-11-21 16:35:27.912 325 15171.20 -28.72 53658.44 88888.00 2014-11-21 16:35:28.412 325 15171.24 -28.69 53658.35 88888.00 2014-11-21 16:35:28.912 325 15171.18 -28.71 53658.27 88888.00 2014-11-21 16:35:29.412 325 15171.11 -28.73 53658.17 88888.00 2014-11-21 16:35:29.912 325 15171.16 -28.72 53658.12 88888.00 2014-11-21 16:35:30.412 325 15171.17 -28.79 53658.12 88888.00 2014-11-21 16:35:30.912 325 15171.16 -28.77 53658.19 88888.00 2014-11-21 16:35:31.412 325 15171.15 -28.78 53658.27 88888.00 2014-11-21 16:35:31.912 325 15171.15 -28.78 53658.28 88888.00 2014-11-21 16:35:32.412 325 15171.21 -28.77 53658.30 88888.00 2014-11-21 16:35:32.912 325 15171.19 -28.75 53658.30 88888.00 2014-11-21 16:35:33.412 325 15171.18 -28.78 53658.35 88888.00 2014-11-21 16:35:33.912 325 15171.19 -28.76 53658.34 88888.00 2014-11-21 16:35:34.412 325 15171.24 -28.84 53658.33 88888.00 2014-11-21 16:35:34.912 325 15171.18 -28.85 53658.31 88888.00 2014-11-21 16:35:35.412 325 15171.17 -28.81 53658.26 88888.00 2014-11-21 16:35:35.912 325 15171.21 -28.83 53658.17 88888.00 2014-11-21 16:35:36.412 325 15171.19 -28.90 53658.16 88888.00 2014-11-21 16:35:36.912 325 15171.18 -28.94 53658.18 88888.00 2014-11-21 16:35:37.412 325 15171.26 -28.85 53658.20 88888.00 2014-11-21 16:35:37.912 325 15171.30 -28.78 53658.14 88888.00 2014-11-21 16:35:38.412 325 15171.36 -28.93 53658.12 88888.00 2014-11-21 16:35:38.912 325 15171.30 -28.95 53658.17 88888.00 2014-11-21 16:35:39.412 325 15171.33 -28.97 53658.22 88888.00 2014-11-21 16:35:39.912 325 15171.37 -28.92 53658.23 88888.00 2014-11-21 16:35:40.412 325 15171.32 -28.88 53658.18 88888.00 2014-11-21 16:35:40.912 325 15171.33 -28.89 53658.08 88888.00 2014-11-21 16:35:41.412 325 15171.35 -28.88 53658.11 88888.00 2014-11-21 16:35:41.912 325 15171.42 -28.97 53658.14 88888.00 2014-11-21 16:35:42.412 325 15171.39 -29.07 53658.17 88888.00 2014-11-21 16:35:42.912 325 15171.34 -29.19 53658.13 88888.00 2014-11-21 16:35:43.412 325 15171.38 -29.12 53658.14 88888.00 2014-11-21 16:35:43.912 325 15171.45 -29.12 53658.19 88888.00 2014-11-21 16:35:44.412 325 15171.44 -29.10 53658.17 88888.00 2014-11-21 16:35:44.912 325 15171.44 -29.10 53658.16 88888.00 2014-11-21 16:35:45.412 325 15171.45 -29.12 53658.15 88888.00 2014-11-21 16:35:45.912 325 15171.44 -29.07 53658.16 88888.00 2014-11-21 16:35:46.412 325 15171.39 -29.13 53658.14 88888.00 2014-11-21 16:35:46.912 325 15171.38 -29.23 53658.12 88888.00 2014-11-21 16:35:47.412 325 15171.38 -29.30 53658.14 88888.00 2014-11-21 16:35:47.912 325 15171.37 -29.36 53658.09 88888.00 2014-11-21 16:35:48.412 325 15171.39 -29.36 53658.12 88888.00 2014-11-21 16:35:48.912 325 15171.37 -29.36 53658.15 88888.00 2014-11-21 16:35:49.412 325 15171.38 -29.37 53658.19 88888.00 2014-11-21 16:35:49.912 325 15171.46 -29.30 53658.26 88888.00 2014-11-21 16:35:50.412 325 15171.46 -29.31 53658.22 88888.00 2014-11-21 16:35:50.912 325 15171.47 -29.38 53658.26 88888.00 2014-11-21 16:35:51.412 325 15171.52 -29.42 53658.31 88888.00 2014-11-21 16:35:51.912 325 15171.50 -29.48 53658.32 88888.00 2014-11-21 16:35:52.412 325 15171.45 -29.55 53658.28 88888.00 2014-11-21 16:35:52.912 325 15171.45 -29.50 53658.22 88888.00 2014-11-21 16:35:53.412 325 15171.42 -29.40 53658.23 88888.00 2014-11-21 16:35:53.912 325 15171.38 -29.39 53658.19 88888.00 2014-11-21 16:35:54.412 325 15171.43 -29.36 53658.17 88888.00 2014-11-21 16:35:54.912 325 15171.48 -29.42 53658.17 88888.00 2014-11-21 16:35:55.412 325 15171.50 -29.45 53658.26 88888.00 2014-11-21 16:35:55.912 325 15171.53 -29.55 53658.26 88888.00 2014-11-21 16:35:56.412 325 15171.54 -29.55 53658.23 88888.00 2014-11-21 16:35:56.912 325 15171.54 -29.55 53658.26 88888.00 2014-11-21 16:35:57.412 325 15171.52 -29.56 53658.23 88888.00 2014-11-21 16:35:57.912 325 15171.44 -29.65 53658.23 88888.00 2014-11-21 16:35:58.412 325 15171.46 -29.64 53658.26 88888.00 2014-11-21 16:35:58.912 325 15171.51 -29.66 53658.21 88888.00 2014-11-21 16:35:59.412 325 15171.50 -29.66 53658.29 88888.00 2014-11-21 16:35:59.912 325 15171.57 -29.66 53658.30 88888.00 2014-11-21 16:36:00.412 325 15171.61 -29.67 53658.20 88888.00 2014-11-21 16:36:00.912 325 15171.59 -29.68 53658.19 88888.00 2014-11-21 16:36:01.412 325 15171.60 -29.62 53658.22 88888.00 2014-11-21 16:36:01.912 325 15171.64 -29.63 53658.25 88888.00 2014-11-21 16:36:02.412 325 15171.68 -29.58 53658.22 88888.00 2014-11-21 16:36:02.912 325 15171.69 -29.57 53658.27 88888.00 2014-11-21 16:36:03.412 325 15171.69 -29.61 53658.30 88888.00 2014-11-21 16:36:03.912 325 15171.75 -29.56 53658.33 88888.00 2014-11-21 16:36:04.412 325 15171.78 -29.48 53658.39 88888.00 2014-11-21 16:36:04.912 325 15171.82 -29.44 53658.36 88888.00 2014-11-21 16:36:05.412 325 15171.91 -29.48 53658.33 88888.00 2014-11-21 16:36:05.912 325 15171.93 -29.54 53658.36 88888.00 2014-11-21 16:36:06.412 325 15171.97 -29.49 53658.36 88888.00 2014-11-21 16:36:06.912 325 15171.98 -29.41 53658.34 88888.00 2014-11-21 16:36:07.412 325 15171.96 -29.45 53658.35 88888.00 2014-11-21 16:36:07.912 325 15171.97 -29.46 53658.40 88888.00 2014-11-21 16:36:08.412 325 15171.99 -29.48 53658.49 88888.00 2014-11-21 16:36:08.912 325 15172.04 -29.46 53658.55 88888.00 2014-11-21 16:36:09.412 325 15172.01 -29.40 53658.61 88888.00 2014-11-21 16:36:09.912 325 15172.04 -29.38 53658.66 88888.00 2014-11-21 16:36:10.412 325 15172.04 -29.39 53658.72 88888.00 2014-11-21 16:36:10.912 325 15171.97 -29.46 53658.69 88888.00 2014-11-21 16:36:11.412 325 15172.00 -29.49 53658.68 88888.00 2014-11-21 16:36:11.912 325 15172.01 -29.42 53658.72 88888.00 2014-11-21 16:36:12.412 325 15171.99 -29.31 53658.69 88888.00 2014-11-21 16:36:12.912 325 15171.95 -29.33 53658.72 88888.00 2014-11-21 16:36:13.412 325 15171.88 -29.38 53658.70 88888.00 2014-11-21 16:36:13.912 325 15171.87 -29.35 53658.77 88888.00 2014-11-21 16:36:14.412 325 15171.89 -29.30 53658.79 88888.00 2014-11-21 16:36:14.912 325 15171.88 -29.28 53658.81 88888.00 2014-11-21 16:36:15.412 325 15171.86 -29.27 53658.87 88888.00 2014-11-21 16:36:15.912 325 15171.79 -29.32 53658.93 88888.00 2014-11-21 16:36:16.412 325 15171.79 -29.31 53658.95 88888.00 2014-11-21 16:36:16.912 325 15171.74 -29.36 53658.97 88888.00 2014-11-21 16:36:17.412 325 15171.73 -29.36 53659.01 88888.00 2014-11-21 16:36:17.912 325 15171.75 -29.35 53659.01 88888.00 2014-11-21 16:36:18.412 325 15171.72 -29.36 53659.01 88888.00 2014-11-21 16:36:18.912 325 15171.66 -29.38 53658.98 88888.00 2014-11-21 16:36:19.412 325 15171.66 -29.33 53659.03 88888.00 2014-11-21 16:36:19.912 325 15171.63 -29.27 53659.02 88888.00 2014-11-21 16:36:20.412 325 15171.59 -29.28 53659.07 88888.00 2014-11-21 16:36:20.912 325 15171.63 -29.32 53659.09 88888.00 2014-11-21 16:36:21.412 325 15171.62 -29.37 53659.08 88888.00 2014-11-21 16:36:21.912 325 15171.62 -29.31 53659.11 88888.00 2014-11-21 16:36:22.412 325 15171.62 -29.32 53659.12 88888.00 2014-11-21 16:36:22.912 325 15171.60 -29.37 53659.16 88888.00 2014-11-21 16:36:23.412 325 15171.59 -29.39 53659.20 88888.00 2014-11-21 16:36:23.912 325 15171.56 -29.35 53659.26 88888.00 2014-11-21 16:36:24.412 325 15171.55 -29.23 53659.18 88888.00 2014-11-21 16:36:24.912 325 15171.53 -29.11 53659.19 88888.00 2014-11-21 16:36:25.412 325 15171.51 -29.11 53659.20 88888.00 2014-11-21 16:36:25.912 325 15171.51 -29.19 53659.15 88888.00 2014-11-21 16:36:26.412 325 15171.46 -29.23 53659.10 88888.00 2014-11-21 16:36:26.912 325 15171.42 -29.23 53659.10 88888.00 2014-11-21 16:36:27.412 325 15171.39 -29.20 53659.21 88888.00 2014-11-21 16:36:27.912 325 15171.42 -29.15 53659.33 88888.00 2014-11-21 16:36:28.412 325 15171.44 -29.23 53659.28 88888.00 2014-11-21 16:36:28.912 325 15171.47 -29.18 53659.26 88888.00 2014-11-21 16:36:29.412 325 15171.50 -29.14 53659.29 88888.00 2014-11-21 16:36:29.912 325 15171.48 -29.18 53659.28 88888.00 2014-11-21 16:36:30.412 325 15171.48 -29.20 53659.24 88888.00 2014-11-21 16:36:30.912 325 15171.50 -29.11 53659.24 88888.00 2014-11-21 16:36:31.412 325 15171.46 -29.02 53659.22 88888.00 2014-11-21 16:36:31.912 325 15171.47 -28.94 53659.20 88888.00 2014-11-21 16:36:32.412 325 15171.50 -28.98 53659.16 88888.00 2014-11-21 16:36:32.912 325 15171.51 -29.05 53659.17 88888.00 2014-11-21 16:36:33.412 325 15171.53 -29.12 53659.14 88888.00 2014-11-21 16:36:33.912 325 15171.54 -29.15 53659.19 88888.00 2014-11-21 16:36:34.412 325 15171.57 -29.13 53659.21 88888.00 2014-11-21 16:36:34.912 325 15171.52 -29.14 53659.18 88888.00 2014-11-21 16:36:35.412 325 15171.51 -29.11 53659.18 88888.00 2014-11-21 16:36:35.912 325 15171.51 -29.14 53659.17 88888.00 2014-11-21 16:36:36.412 325 15171.53 -29.15 53659.12 88888.00 2014-11-21 16:36:36.912 325 15171.54 -29.09 53659.08 88888.00 2014-11-21 16:36:37.412 325 15171.53 -29.07 53659.04 88888.00 2014-11-21 16:36:37.912 325 15171.56 -29.09 53658.95 88888.00 2014-11-21 16:36:38.412 325 15171.55 -29.06 53658.97 88888.00 2014-11-21 16:36:38.912 325 15171.57 -29.15 53658.96 88888.00 2014-11-21 16:36:39.412 325 15171.60 -29.21 53659.01 88888.00 2014-11-21 16:36:39.912 325 15171.64 -29.20 53659.06 88888.00 2014-11-21 16:36:40.412 325 15171.64 -29.15 53659.08 88888.00 2014-11-21 16:36:40.912 325 15171.60 -29.10 53659.13 88888.00 2014-11-21 16:36:41.412 325 15171.57 -29.05 53659.14 88888.00 2014-11-21 16:36:41.912 325 15171.63 -29.02 53659.15 88888.00 2014-11-21 16:36:42.412 325 15171.63 -29.06 53659.17 88888.00 2014-11-21 16:36:42.912 325 15171.62 -29.05 53659.15 88888.00 2014-11-21 16:36:43.412 325 15171.63 -29.07 53659.12 88888.00 2014-11-21 16:36:43.912 325 15171.63 -29.02 53659.04 88888.00 2014-11-21 16:36:44.412 325 15171.70 -29.04 53659.09 88888.00 2014-11-21 16:36:44.912 325 15171.68 -29.02 53659.14 88888.00 2014-11-21 16:36:45.412 325 15171.68 -28.98 53659.14 88888.00 2014-11-21 16:36:45.912 325 15171.68 -28.93 53659.16 88888.00 2014-11-21 16:36:46.412 325 15171.63 -29.01 53659.14 88888.00 2014-11-21 16:36:46.912 325 15171.66 -29.12 53659.18 88888.00 2014-11-21 16:36:47.412 325 15171.66 -29.18 53659.21 88888.00 2014-11-21 16:36:47.912 325 15171.63 -29.07 53659.21 88888.00 2014-11-21 16:36:48.412 325 15171.64 -29.03 53659.20 88888.00 2014-11-21 16:36:48.912 325 15171.65 -29.09 53659.20 88888.00 2014-11-21 16:36:49.412 325 15171.60 -29.12 53659.21 88888.00 2014-11-21 16:36:49.912 325 15171.56 -29.10 53659.20 88888.00 2014-11-21 16:36:50.412 325 15171.55 -29.09 53659.19 88888.00 2014-11-21 16:36:50.912 325 15171.55 -29.18 53659.27 88888.00 2014-11-21 16:36:51.412 325 15171.59 -29.18 53659.23 88888.00 2014-11-21 16:36:51.912 325 15171.60 -29.15 53659.20 88888.00 2014-11-21 16:36:52.412 325 15171.61 -29.12 53659.27 88888.00 2014-11-21 16:36:52.912 325 15171.62 -29.09 53659.33 88888.00 2014-11-21 16:36:53.412 325 15171.63 -29.09 53659.32 88888.00 2014-11-21 16:36:53.912 325 15171.60 -29.09 53659.35 88888.00 2014-11-21 16:36:54.412 325 15171.62 -29.11 53659.31 88888.00 2014-11-21 16:36:54.912 325 15171.64 -29.14 53659.23 88888.00 2014-11-21 16:36:55.412 325 15171.66 -29.05 53659.30 88888.00 2014-11-21 16:36:55.912 325 15171.71 -29.04 53659.22 88888.00 2014-11-21 16:36:56.412 325 15171.66 -29.01 53659.20 88888.00 2014-11-21 16:36:56.912 325 15171.65 -28.98 53659.27 88888.00 2014-11-21 16:36:57.412 325 15171.66 -29.02 53659.34 88888.00 2014-11-21 16:36:57.912 325 15171.66 -29.03 53659.31 88888.00 2014-11-21 16:36:58.412 325 15171.66 -28.98 53659.26 88888.00 2014-11-21 16:36:58.912 325 15171.68 -28.99 53659.20 88888.00 2014-11-21 16:36:59.412 325 15171.62 -28.96 53659.19 88888.00 2014-11-21 16:36:59.912 325 15171.59 -28.90 53659.20 88888.00 2014-11-21 16:37:00.412 325 15171.61 -28.90 53659.21 88888.00 2014-11-21 16:37:00.912 325 15171.59 -29.02 53659.24 88888.00 2014-11-21 16:37:01.412 325 15171.50 -28.99 53659.19 88888.00 2014-11-21 16:37:01.912 325 15171.46 -29.04 53659.21 88888.00 2014-11-21 16:37:02.412 325 15171.50 -29.14 53659.21 88888.00 2014-11-21 16:37:02.912 325 15171.55 -28.99 53659.22 88888.00 2014-11-21 16:37:03.412 325 15171.56 -28.99 53659.20 88888.00 2014-11-21 16:37:03.912 325 15171.56 -29.07 53659.18 88888.00 2014-11-21 16:37:04.412 325 15171.55 -29.09 53659.20 88888.00 2014-11-21 16:37:04.912 325 15171.53 -29.09 53659.22 88888.00 2014-11-21 16:37:05.412 325 15171.51 -28.96 53659.16 88888.00 2014-11-21 16:37:05.912 325 15171.51 -28.97 53659.13 88888.00 2014-11-21 16:37:06.412 325 15171.44 -29.01 53659.15 88888.00 2014-11-21 16:37:06.912 325 15171.44 -29.03 53659.17 88888.00 2014-11-21 16:37:07.412 325 15171.46 -29.04 53659.12 88888.00 2014-11-21 16:37:07.912 325 15171.45 -29.01 53659.15 88888.00 2014-11-21 16:37:08.412 325 15171.43 -29.05 53659.08 88888.00 2014-11-21 16:37:08.912 325 15171.50 -29.12 53659.06 88888.00 2014-11-21 16:37:09.412 325 15171.48 -29.05 53659.08 88888.00 2014-11-21 16:37:09.912 325 15171.42 -28.95 53659.13 88888.00 2014-11-21 16:37:10.412 325 15171.42 -28.85 53659.15 88888.00 2014-11-21 16:37:10.912 325 15171.42 -28.86 53659.17 88888.00 2014-11-21 16:37:11.412 325 15171.43 -28.90 53659.14 88888.00 2014-11-21 16:37:11.912 325 15171.37 -28.93 53659.12 88888.00 2014-11-21 16:37:12.412 325 15171.33 -28.83 53659.09 88888.00 2014-11-21 16:37:12.912 325 15171.29 -28.84 53659.11 88888.00 2014-11-21 16:37:13.412 325 15171.30 -28.86 53659.10 88888.00 2014-11-21 16:37:13.912 325 15171.35 -28.90 53659.08 88888.00 2014-11-21 16:37:14.412 325 15171.35 -28.85 53658.99 88888.00 2014-11-21 16:37:14.912 325 15171.33 -28.81 53659.01 88888.00 2014-11-21 16:37:15.413 325 15171.33 -28.84 53659.03 88888.00 2014-11-21 16:37:15.913 325 15171.32 -28.81 53659.07 88888.00 2014-11-21 16:37:16.413 325 15171.29 -28.75 53659.12 88888.00 2014-11-21 16:37:16.913 325 15171.28 -28.68 53659.15 88888.00 2014-11-21 16:37:17.413 325 15171.28 -28.67 53659.11 88888.00 2014-11-21 16:37:17.913 325 15171.28 -28.62 53659.17 88888.00 2014-11-21 16:37:18.413 325 15171.27 -28.58 53659.20 88888.00 2014-11-21 16:37:18.913 325 15171.26 -28.62 53659.21 88888.00 2014-11-21 16:37:19.413 325 15171.24 -28.68 53659.26 88888.00 2014-11-21 16:37:19.913 325 15171.20 -28.76 53659.28 88888.00 2014-11-21 16:37:20.413 325 15171.14 -28.70 53659.24 88888.00 2014-11-21 16:37:20.913 325 15171.12 -28.73 53659.21 88888.00 2014-11-21 16:37:21.413 325 15171.12 -28.86 53659.14 88888.00 2014-11-21 16:37:21.913 325 15171.11 -28.93 53659.10 88888.00 2014-11-21 16:37:22.413 325 15171.07 -28.88 53659.11 88888.00 2014-11-21 16:37:22.913 325 15171.06 -28.78 53659.12 88888.00 2014-11-21 16:37:23.413 325 15171.00 -28.77 53659.16 88888.00 2014-11-21 16:37:23.913 325 15171.02 -28.77 53659.14 88888.00 2014-11-21 16:37:24.413 325 15170.94 -28.68 53659.13 88888.00 2014-11-21 16:37:24.913 325 15170.99 -28.56 53659.10 88888.00 2014-11-21 16:37:25.413 325 15170.99 -28.59 53659.03 88888.00 2014-11-21 16:37:25.913 325 15171.02 -28.64 53659.10 88888.00 2014-11-21 16:37:26.413 325 15171.08 -28.68 53659.08 88888.00 2014-11-21 16:37:26.913 325 15171.02 -28.68 53658.99 88888.00 2014-11-21 16:37:27.413 325 15171.02 -28.64 53658.89 88888.00 2014-11-21 16:37:27.913 325 15170.97 -28.63 53658.94 88888.00 2014-11-21 16:37:28.413 325 15170.97 -28.62 53658.96 88888.00 2014-11-21 16:37:28.913 325 15170.97 -28.63 53658.95 88888.00 2014-11-21 16:37:29.413 325 15170.94 -28.66 53658.97 88888.00 2014-11-21 16:37:29.913 325 15170.92 -28.64 53659.01 88888.00 2014-11-21 16:37:30.413 325 15170.91 -28.58 53658.97 88888.00 2014-11-21 16:37:30.913 325 15170.91 -28.64 53658.97 88888.00 2014-11-21 16:37:31.413 325 15170.89 -28.66 53659.06 88888.00 2014-11-21 16:37:31.913 325 15170.89 -28.66 53659.03 88888.00 2014-11-21 16:37:32.413 325 15170.88 -28.70 53658.98 88888.00 2014-11-21 16:37:32.913 325 15170.87 -28.69 53658.96 88888.00 2014-11-21 16:37:33.413 325 15170.82 -28.66 53658.95 88888.00 2014-11-21 16:37:33.913 325 15170.79 -28.56 53658.94 88888.00 2014-11-21 16:37:34.413 325 15170.75 -28.49 53658.90 88888.00 2014-11-21 16:37:34.913 325 15170.73 -28.54 53658.89 88888.00 2014-11-21 16:37:35.413 325 15170.74 -28.63 53658.90 88888.00 2014-11-21 16:37:35.913 325 15170.76 -28.61 53658.90 88888.00 2014-11-21 16:37:36.413 325 15170.73 -28.60 53658.96 88888.00 2014-11-21 16:37:36.913 325 15170.70 -28.64 53658.88 88888.00 2014-11-21 16:37:37.413 325 15170.71 -28.54 53658.84 88888.00 2014-11-21 16:37:37.913 325 15170.69 -28.59 53658.90 88888.00 2014-11-21 16:37:38.413 325 15170.69 -28.66 53658.89 88888.00 2014-11-21 16:37:38.913 325 15170.65 -28.71 53658.77 88888.00 2014-11-21 16:37:39.413 325 15170.61 -28.69 53658.73 88888.00 2014-11-21 16:37:39.913 325 15170.62 -28.56 53658.69 88888.00 2014-11-21 16:37:40.413 325 15170.57 -28.54 53658.66 88888.00 2014-11-21 16:37:40.913 325 15170.53 -28.59 53658.69 88888.00 2014-11-21 16:37:41.413 325 15170.60 -28.58 53658.76 88888.00 2014-11-21 16:37:41.913 325 15170.63 -28.55 53658.79 88888.00 2014-11-21 16:37:42.413 325 15170.62 -28.45 53658.76 88888.00 2014-11-21 16:37:42.913 325 15170.63 -28.40 53658.77 88888.00 2014-11-21 16:37:43.413 325 15170.56 -28.42 53658.80 88888.00 2014-11-21 16:37:43.913 325 15170.53 -28.47 53658.81 88888.00 2014-11-21 16:37:44.413 325 15170.52 -28.44 53658.75 88888.00 2014-11-21 16:37:44.913 325 15170.52 -28.45 53658.74 88888.00 2014-11-21 16:37:45.413 325 15170.48 -28.45 53658.76 88888.00 2014-11-21 16:37:45.913 325 15170.49 -28.53 53658.72 88888.00 2014-11-21 16:37:46.413 325 15170.47 -28.50 53658.66 88888.00 2014-11-21 16:37:46.913 325 15170.45 -28.51 53658.69 88888.00 2014-11-21 16:37:47.413 325 15170.45 -28.60 53658.68 88888.00 2014-11-21 16:37:47.913 325 15170.44 -28.64 53658.63 88888.00 2014-11-21 16:37:48.413 325 15170.44 -28.64 53658.69 88888.00 2014-11-21 16:37:48.913 325 15170.47 -28.61 53658.77 88888.00 2014-11-21 16:37:49.413 325 15170.55 -28.58 53658.71 88888.00 2014-11-21 16:37:49.913 325 15170.57 -28.60 53658.68 88888.00 2014-11-21 16:37:50.413 325 15170.57 -28.66 53658.68 88888.00 2014-11-21 16:37:50.913 325 15170.53 -28.66 53658.63 88888.00 2014-11-21 16:37:51.413 325 15170.51 -28.72 53658.62 88888.00 2014-11-21 16:37:51.913 325 15170.49 -28.75 53658.60 88888.00 2014-11-21 16:37:52.413 325 15170.45 -28.73 53658.53 88888.00 2014-11-21 16:37:52.913 325 15170.45 -28.64 53658.61 88888.00 2014-11-21 16:37:53.413 325 15170.42 -28.63 53658.59 88888.00 2014-11-21 16:37:53.913 325 15170.37 -28.67 53658.58 88888.00 2014-11-21 16:37:54.413 325 15170.38 -28.79 53658.67 88888.00 2014-11-21 16:37:54.913 325 15170.35 -28.77 53658.69 88888.00 2014-11-21 16:37:55.413 325 15170.35 -28.70 53658.69 88888.00 2014-11-21 16:37:55.913 325 15170.33 -28.66 53658.68 88888.00 2014-11-21 16:37:56.413 325 15170.29 -28.67 53658.66 88888.00 2014-11-21 16:37:56.913 325 15170.23 -28.69 53658.61 88888.00 2014-11-21 16:37:57.413 325 15170.17 -28.75 53658.62 88888.00 2014-11-21 16:37:57.913 325 15170.18 -28.75 53658.56 88888.00 2014-11-21 16:37:58.413 325 15170.17 -28.77 53658.58 88888.00 2014-11-21 16:37:58.913 325 15170.21 -28.79 53658.59 88888.00 2014-11-21 16:37:59.413 325 15170.14 -28.79 53658.58 88888.00 2014-11-21 16:37:59.913 325 15170.11 -28.79 53658.62 88888.00 2014-11-21 16:38:00.413 325 15170.09 -28.76 53658.68 88888.00 2014-11-21 16:38:00.913 325 15170.03 -28.71 53658.71 88888.00 2014-11-21 16:38:01.413 325 15170.02 -28.72 53658.77 88888.00 2014-11-21 16:38:01.913 325 15170.01 -28.67 53658.70 88888.00 2014-11-21 16:38:02.413 325 15170.05 -28.66 53658.69 88888.00 2014-11-21 16:38:02.913 325 15170.02 -28.67 53658.69 88888.00 2014-11-21 16:38:03.413 325 15169.91 -28.70 53658.74 88888.00 2014-11-21 16:38:03.913 325 15169.88 -28.62 53658.70 88888.00 2014-11-21 16:38:04.413 325 15169.87 -28.62 53658.68 88888.00 2014-11-21 16:38:04.913 325 15169.88 -28.63 53658.64 88888.00 2014-11-21 16:38:05.413 325 15169.92 -28.64 53658.68 88888.00 2014-11-21 16:38:05.913 325 15169.90 -28.67 53658.63 88888.00 2014-11-21 16:38:06.413 325 15169.90 -28.64 53658.61 88888.00 2014-11-21 16:38:06.913 325 15169.89 -28.64 53658.59 88888.00 2014-11-21 16:38:07.413 325 15169.87 -28.62 53658.66 88888.00 2014-11-21 16:38:07.913 325 15169.88 -28.70 53658.66 88888.00 2014-11-21 16:38:08.413 325 15169.89 -28.71 53658.71 88888.00 2014-11-21 16:38:08.913 325 15169.83 -28.69 53658.69 88888.00 2014-11-21 16:38:09.413 325 15169.81 -28.71 53658.60 88888.00 2014-11-21 16:38:09.913 325 15169.81 -28.70 53658.66 88888.00 2014-11-21 16:38:10.413 325 15169.78 -28.70 53658.61 88888.00 2014-11-21 16:38:10.913 325 15169.74 -28.71 53658.57 88888.00 2014-11-21 16:38:11.413 325 15169.71 -28.73 53658.60 88888.00 2014-11-21 16:38:11.913 325 15169.72 -28.71 53658.57 88888.00 2014-11-21 16:38:12.413 325 15169.67 -28.79 53658.54 88888.00 2014-11-21 16:38:12.913 325 15169.67 -28.77 53658.57 88888.00 2014-11-21 16:38:13.413 325 15169.70 -28.76 53658.59 88888.00 2014-11-21 16:38:13.913 325 15169.63 -28.84 53658.67 88888.00 2014-11-21 16:38:14.413 325 15169.60 -28.86 53658.64 88888.00 2014-11-21 16:38:14.913 325 15169.60 -28.88 53658.57 88888.00 2014-11-21 16:38:15.413 325 15169.58 -28.77 53658.59 88888.00 2014-11-21 16:38:15.913 325 15169.54 -28.79 53658.55 88888.00 2014-11-21 16:38:16.413 325 15169.53 -28.93 53658.55 88888.00 2014-11-21 16:38:16.913 325 15169.46 -28.90 53658.57 88888.00 2014-11-21 16:38:17.413 325 15169.44 -28.87 53658.56 88888.00 2014-11-21 16:38:17.913 325 15169.39 -28.80 53658.54 88888.00 2014-11-21 16:38:18.413 325 15169.38 -28.72 53658.61 88888.00 2014-11-21 16:38:18.913 325 15169.40 -28.77 53658.61 88888.00 2014-11-21 16:38:19.413 325 15169.45 -28.75 53658.61 88888.00 2014-11-21 16:38:19.913 325 15169.45 -28.81 53658.63 88888.00 2014-11-21 16:38:20.413 325 15169.40 -28.81 53658.69 88888.00 2014-11-21 16:38:20.913 325 15169.38 -28.90 53658.71 88888.00 2014-11-21 16:38:21.413 325 15169.37 -28.95 53658.70 88888.00 2014-11-21 16:38:21.913 325 15169.35 -28.83 53658.76 88888.00 2014-11-21 16:38:22.413 325 15169.37 -28.90 53658.75 88888.00 2014-11-21 16:38:22.913 325 15169.36 -28.97 53658.76 88888.00 2014-11-21 16:38:23.413 325 15169.31 -28.96 53658.74 88888.00 2014-11-21 16:38:23.913 325 15169.28 -28.99 53658.72 88888.00 2014-11-21 16:38:24.413 325 15169.28 -28.98 53658.72 88888.00 2014-11-21 16:38:24.913 325 15169.25 -29.03 53658.70 88888.00 2014-11-21 16:38:25.413 325 15169.19 -29.05 53658.71 88888.00 2014-11-21 16:38:25.913 325 15169.12 -28.99 53658.75 88888.00 2014-11-21 16:38:26.413 325 15169.11 -29.01 53658.79 88888.00 2014-11-21 16:38:26.913 325 15169.10 -29.02 53658.80 88888.00 2014-11-21 16:38:27.413 325 15169.09 -29.04 53658.81 88888.00 2014-11-21 16:38:27.913 325 15169.08 -29.16 53658.79 88888.00 2014-11-21 16:38:28.413 325 15169.08 -29.23 53658.79 88888.00 2014-11-21 16:38:28.913 325 15169.08 -29.23 53658.82 88888.00 2014-11-21 16:38:29.413 325 15169.06 -29.21 53658.80 88888.00 2014-11-21 16:38:29.913 325 15168.99 -29.14 53658.82 88888.00 2014-11-21 16:38:30.413 325 15168.98 -29.11 53658.80 88888.00 2014-11-21 16:38:30.913 325 15169.01 -29.07 53658.82 88888.00 2014-11-21 16:38:31.413 325 15169.04 -29.10 53658.86 88888.00 2014-11-21 16:38:31.913 325 15169.03 -29.10 53658.89 88888.00 2014-11-21 16:38:32.413 325 15169.01 -28.99 53658.93 88888.00 2014-11-21 16:38:32.913 325 15169.02 -28.99 53659.00 88888.00 2014-11-21 16:38:33.413 325 15168.95 -29.03 53658.96 88888.00 2014-11-21 16:38:33.913 325 15168.94 -29.09 53658.90 88888.00 2014-11-21 16:38:34.413 325 15168.93 -29.10 53658.91 88888.00 2014-11-21 16:38:34.913 325 15168.95 -29.06 53658.84 88888.00 2014-11-21 16:38:35.413 325 15169.02 -29.10 53658.71 88888.00 2014-11-21 16:38:35.913 325 15169.03 -29.09 53658.76 88888.00 2014-11-21 16:38:36.413 325 15169.02 -29.15 53658.90 88888.00 2014-11-21 16:38:36.913 325 15168.94 -29.09 53658.90 88888.00 2014-11-21 16:38:37.413 325 15168.91 -29.06 53658.84 88888.00 2014-11-21 16:38:37.913 325 15168.93 -29.09 53658.89 88888.00 2014-11-21 16:38:38.413 325 15168.98 -29.19 53658.89 88888.00 2014-11-21 16:38:38.913 325 15168.95 -29.18 53658.90 88888.00 2014-11-21 16:38:39.413 325 15168.93 -29.12 53658.84 88888.00 2014-11-21 16:38:39.913 325 15168.93 -29.14 53658.91 88888.00 2014-11-21 16:38:40.413 325 15168.91 -29.14 53658.95 88888.00 2014-11-21 16:38:40.913 325 15168.89 -29.20 53658.98 88888.00 2014-11-21 16:38:41.413 325 15168.89 -29.16 53658.90 88888.00 2014-11-21 16:38:41.913 325 15168.93 -29.11 53658.79 88888.00 2014-11-21 16:38:42.413 325 15168.95 -29.16 53658.79 88888.00 2014-11-21 16:38:42.913 325 15168.92 -29.28 53658.86 88888.00 2014-11-21 16:38:43.413 325 15168.89 -29.24 53658.93 88888.00 2014-11-21 16:38:43.913 325 15168.90 -29.30 53658.93 88888.00 2014-11-21 16:38:44.413 325 15168.92 -29.37 53658.92 88888.00 2014-11-21 16:38:44.913 325 15168.93 -29.32 53658.97 88888.00 2014-11-21 16:38:45.413 325 15168.90 -29.23 53659.02 88888.00 2014-11-21 16:38:45.913 325 15168.84 -29.20 53659.02 88888.00 2014-11-21 16:38:46.413 325 15168.85 -29.27 53658.95 88888.00 2014-11-21 16:38:46.913 325 15168.82 -29.36 53658.99 88888.00 2014-11-21 16:38:47.413 325 15168.80 -29.39 53659.00 88888.00 2014-11-21 16:38:47.913 325 15168.82 -29.40 53658.95 88888.00 2014-11-21 16:38:48.413 325 15168.81 -29.38 53658.96 88888.00 2014-11-21 16:38:48.913 325 15168.74 -29.35 53659.00 88888.00 2014-11-21 16:38:49.413 325 15168.72 -29.40 53659.04 88888.00 2014-11-21 16:38:49.913 325 15168.75 -29.36 53659.10 88888.00 2014-11-21 16:38:50.413 325 15168.76 -29.29 53659.10 88888.00 2014-11-21 16:38:50.913 325 15168.79 -29.32 53659.15 88888.00 2014-11-21 16:38:51.413 325 15168.79 -29.35 53659.17 88888.00 2014-11-21 16:38:51.913 325 15168.74 -29.46 53659.22 88888.00 2014-11-21 16:38:52.413 325 15168.80 -29.48 53659.18 88888.00 2014-11-21 16:38:52.913 325 15168.81 -29.42 53659.18 88888.00 2014-11-21 16:38:53.413 325 15168.79 -29.33 53659.17 88888.00 2014-11-21 16:38:53.913 325 15168.75 -29.37 53659.09 88888.00 2014-11-21 16:38:54.413 325 15168.77 -29.42 53659.12 88888.00 2014-11-21 16:38:54.913 325 15168.82 -29.40 53659.11 88888.00 2014-11-21 16:38:55.413 325 15168.77 -29.53 53659.10 88888.00 2014-11-21 16:38:55.913 325 15168.77 -29.57 53659.11 88888.00 2014-11-21 16:38:56.413 325 15168.75 -29.56 53659.17 88888.00 2014-11-21 16:38:56.913 325 15168.74 -29.61 53659.18 88888.00 2014-11-21 16:38:57.413 325 15168.76 -29.59 53659.18 88888.00 2014-11-21 16:38:57.913 325 15168.73 -29.55 53659.27 88888.00 2014-11-21 16:38:58.413 325 15168.68 -29.57 53659.26 88888.00 2014-11-21 16:38:58.913 325 15168.68 -29.63 53659.23 88888.00 2014-11-21 16:38:59.413 325 15168.65 -29.59 53659.26 88888.00 2014-11-21 16:38:59.913 325 15168.66 -29.63 53659.27 88888.00 2014-11-21 16:39:00.413 325 15168.64 -29.62 53659.24 88888.00 2014-11-21 16:39:00.913 325 15168.63 -29.68 53659.21 88888.00 2014-11-21 16:39:01.413 325 15168.54 -29.68 53659.19 88888.00 2014-11-21 16:39:01.913 325 15168.52 -29.67 53659.26 88888.00 2014-11-21 16:39:02.413 325 15168.52 -29.67 53659.36 88888.00 2014-11-21 16:39:02.913 325 15168.52 -29.68 53659.48 88888.00 2014-11-21 16:39:03.413 325 15168.52 -29.70 53659.51 88888.00 2014-11-21 16:39:03.913 325 15168.53 -29.74 53659.53 88888.00 2014-11-21 16:39:04.413 325 15168.52 -29.76 53659.55 88888.00 2014-11-21 16:39:04.913 325 15168.49 -29.74 53659.61 88888.00 2014-11-21 16:39:05.413 325 15168.45 -29.75 53659.62 88888.00 2014-11-21 16:39:05.913 325 15168.43 -29.75 53659.65 88888.00 2014-11-21 16:39:06.413 325 15168.41 -29.73 53659.57 88888.00 2014-11-21 16:39:06.913 325 15168.43 -29.81 53659.53 88888.00 2014-11-21 16:39:07.413 325 15168.39 -29.79 53659.55 88888.00 2014-11-21 16:39:07.913 325 15168.36 -29.85 53659.62 88888.00 2014-11-21 16:39:08.413 325 15168.40 -29.84 53659.63 88888.00 2014-11-21 16:39:08.913 325 15168.40 -29.85 53659.60 88888.00 2014-11-21 16:39:09.413 325 15168.38 -29.83 53659.72 88888.00 2014-11-21 16:39:09.913 325 15168.38 -29.90 53659.75 88888.00 2014-11-21 16:39:10.413 325 15168.37 -29.88 53659.71 88888.00 2014-11-21 16:39:10.913 325 15168.36 -29.82 53659.75 88888.00 2014-11-21 16:39:11.413 325 15168.38 -29.90 53659.73 88888.00 2014-11-21 16:39:11.913 325 15168.35 -29.90 53659.75 88888.00 2014-11-21 16:39:12.413 325 15168.31 -29.82 53659.69 88888.00 2014-11-21 16:39:12.913 325 15168.29 -29.99 53659.67 88888.00 2014-11-21 16:39:13.413 325 15168.26 -30.02 53659.64 88888.00 2014-11-21 16:39:13.913 325 15168.24 -29.99 53659.61 88888.00 2014-11-21 16:39:14.413 325 15168.25 -29.91 53659.71 88888.00 2014-11-21 16:39:14.913 325 15168.18 -29.90 53659.78 88888.00 2014-11-21 16:39:15.413 325 15168.15 -30.00 53659.76 88888.00 2014-11-21 16:39:15.913 325 15168.12 -30.01 53659.77 88888.00 2014-11-21 16:39:16.413 325 15168.15 -30.02 53659.74 88888.00 2014-11-21 16:39:16.913 325 15168.11 -30.05 53659.75 88888.00 2014-11-21 16:39:17.413 325 15168.07 -30.08 53659.77 88888.00 2014-11-21 16:39:17.913 325 15168.09 -30.15 53659.83 88888.00 2014-11-21 16:39:18.413 325 15168.11 -30.11 53659.84 88888.00 2014-11-21 16:39:18.913 325 15168.10 -30.18 53659.75 88888.00 2014-11-21 16:39:19.413 325 15168.07 -30.27 53659.69 88888.00 2014-11-21 16:39:19.913 325 15168.09 -30.22 53659.63 88888.00 2014-11-21 16:39:20.413 325 15168.11 -30.14 53659.65 88888.00 2014-11-21 16:39:20.913 325 15168.12 -30.18 53659.69 88888.00 2014-11-21 16:39:21.413 325 15168.11 -30.26 53659.72 88888.00 2014-11-21 16:39:21.913 325 15168.12 -30.18 53659.64 88888.00 2014-11-21 16:39:22.413 325 15168.12 -30.22 53659.65 88888.00 2014-11-21 16:39:22.913 325 15168.11 -30.23 53659.70 88888.00 2014-11-21 16:39:23.413 325 15168.11 -30.30 53659.67 88888.00 2014-11-21 16:39:23.913 325 15168.12 -30.32 53659.67 88888.00 2014-11-21 16:39:24.413 325 15168.10 -30.41 53659.64 88888.00 2014-11-21 16:39:24.913 325 15168.06 -30.40 53659.60 88888.00 2014-11-21 16:39:25.413 325 15168.10 -30.44 53659.53 88888.00 2014-11-21 16:39:25.913 325 15168.13 -30.43 53659.59 88888.00 2014-11-21 16:39:26.413 325 15168.15 -30.50 53659.62 88888.00 2014-11-21 16:39:26.913 325 15168.16 -30.49 53659.61 88888.00 2014-11-21 16:39:27.413 325 15168.15 -30.34 53659.67 88888.00 2014-11-21 16:39:27.913 325 15168.16 -30.31 53659.65 88888.00 2014-11-21 16:39:28.413 325 15168.19 -30.36 53659.59 88888.00 2014-11-21 16:39:28.913 325 15168.15 -30.46 53659.60 88888.00 2014-11-21 16:39:29.413 325 15168.12 -30.52 53659.62 88888.00 2014-11-21 16:39:29.913 325 15168.12 -30.52 53659.65 88888.00 2014-11-21 16:39:30.413 325 15168.16 -30.59 53659.65 88888.00 2014-11-21 16:39:30.913 325 15168.17 -30.53 53659.63 88888.00 2014-11-21 16:39:31.413 325 15168.15 -30.52 53659.62 88888.00 2014-11-21 16:39:31.913 325 15168.18 -30.59 53659.59 88888.00 2014-11-21 16:39:32.413 325 15168.18 -30.70 53659.60 88888.00 2014-11-21 16:39:32.913 325 15168.20 -30.67 53659.59 88888.00 2014-11-21 16:39:33.413 325 15168.22 -30.65 53659.67 88888.00 2014-11-21 16:39:33.913 325 15168.24 -30.71 53659.75 88888.00 2014-11-21 16:39:34.413 325 15168.28 -30.72 53659.77 88888.00 2014-11-21 16:39:34.913 325 15168.31 -30.75 53659.76 88888.00 2014-11-21 16:39:35.413 325 15168.31 -30.71 53659.83 88888.00 2014-11-21 16:39:35.913 325 15168.34 -30.63 53659.80 88888.00 2014-11-21 16:39:36.413 325 15168.31 -30.59 53659.79 88888.00 2014-11-21 16:39:36.913 325 15168.35 -30.61 53659.83 88888.00 2014-11-21 16:39:37.413 325 15168.32 -30.67 53659.77 88888.00 2014-11-21 16:39:37.913 325 15168.31 -30.67 53659.77 88888.00 2014-11-21 16:39:38.413 325 15168.32 -30.69 53659.72 88888.00 2014-11-21 16:39:38.913 325 15168.39 -30.65 53659.77 88888.00 2014-11-21 16:39:39.413 325 15168.38 -30.50 53659.77 88888.00 2014-11-21 16:39:39.913 325 15168.36 -30.39 53659.79 88888.00 2014-11-21 16:39:40.413 325 15168.37 -30.56 53659.80 88888.00 2014-11-21 16:39:40.913 325 15168.36 -30.67 53659.80 88888.00 2014-11-21 16:39:41.413 325 15168.39 -30.68 53659.79 88888.00 2014-11-21 16:39:41.913 325 15168.37 -30.71 53659.81 88888.00 2014-11-21 16:39:42.413 325 15168.37 -30.71 53659.84 88888.00 2014-11-21 16:39:42.913 325 15168.38 -30.57 53659.90 88888.00 2014-11-21 16:39:43.413 325 15168.43 -30.62 53659.93 88888.00 2014-11-21 16:39:43.913 325 15168.46 -30.54 53659.87 88888.00 2014-11-21 16:39:44.413 325 15168.49 -30.56 53659.94 88888.00 2014-11-21 16:39:44.913 325 15168.48 -30.65 53660.07 88888.00 2014-11-21 16:39:45.413 325 15168.48 -30.63 53660.10 88888.00 2014-11-21 16:39:45.913 325 15168.45 -30.65 53660.12 88888.00 2014-11-21 16:39:46.413 325 15168.47 -30.71 53660.16 88888.00 2014-11-21 16:39:46.913 325 15168.52 -30.68 53660.15 88888.00 2014-11-21 16:39:47.413 325 15168.55 -30.60 53660.18 88888.00 2014-11-21 16:39:47.913 325 15168.56 -30.68 53660.22 88888.00 2014-11-21 16:39:48.413 325 15168.55 -30.66 53660.22 88888.00 2014-11-21 16:39:48.913 325 15168.52 -30.63 53660.22 88888.00 2014-11-21 16:39:49.413 325 15168.54 -30.69 53660.21 88888.00 2014-11-21 16:39:49.913 325 15168.55 -30.66 53660.16 88888.00 2014-11-21 16:39:50.413 325 15168.52 -30.54 53660.13 88888.00 2014-11-21 16:39:50.913 325 15168.48 -30.44 53660.18 88888.00 2014-11-21 16:39:51.413 325 15168.49 -30.44 53660.19 88888.00 2014-11-21 16:39:51.913 325 15168.47 -30.53 53660.27 88888.00 2014-11-21 16:39:52.413 325 15168.53 -30.51 53660.37 88888.00 2014-11-21 16:39:52.913 325 15168.55 -30.62 53660.33 88888.00 2014-11-21 16:39:53.413 325 15168.57 -30.61 53660.27 88888.00 2014-11-21 16:39:53.913 325 15168.56 -30.61 53660.32 88888.00 2014-11-21 16:39:54.413 325 15168.56 -30.61 53660.31 88888.00 2014-11-21 16:39:54.913 325 15168.57 -30.63 53660.33 88888.00 2014-11-21 16:39:55.413 325 15168.53 -30.61 53660.34 88888.00 2014-11-21 16:39:55.913 325 15168.49 -30.52 53660.35 88888.00 2014-11-21 16:39:56.413 325 15168.47 -30.53 53660.33 88888.00 2014-11-21 16:39:56.913 325 15168.43 -30.54 53660.30 88888.00 2014-11-21 16:39:57.413 325 15168.45 -30.46 53660.34 88888.00 2014-11-21 16:39:57.913 325 15168.39 -30.46 53660.33 88888.00 2014-11-21 16:39:58.413 325 15168.39 -30.45 53660.31 88888.00 2014-11-21 16:39:58.913 325 15168.38 -30.39 53660.32 88888.00 2014-11-21 16:39:59.413 325 15168.36 -30.41 53660.34 88888.00 2014-11-21 16:39:59.913 325 15168.34 -30.43 53660.42 88888.00 2014-11-21 16:40:00.413 325 15168.37 -30.48 53660.47 88888.00 2014-11-21 16:40:00.913 325 15168.36 -30.49 53660.51 88888.00 2014-11-21 16:40:01.413 325 15168.34 -30.46 53660.49 88888.00 2014-11-21 16:40:01.913 325 15168.32 -30.43 53660.42 88888.00 2014-11-21 16:40:02.413 325 15168.28 -30.45 53660.37 88888.00 2014-11-21 16:40:02.913 325 15168.29 -30.52 53660.38 88888.00 2014-11-21 16:40:03.413 325 15168.25 -30.56 53660.40 88888.00 2014-11-21 16:40:03.913 325 15168.26 -30.49 53660.41 88888.00 2014-11-21 16:40:04.413 325 15168.30 -30.52 53660.45 88888.00 2014-11-21 16:40:04.913 325 15168.28 -30.62 53660.44 88888.00 2014-11-21 16:40:05.413 325 15168.27 -30.58 53660.49 88888.00 2014-11-21 16:40:05.913 325 15168.24 -30.57 53660.48 88888.00 2014-11-21 16:40:06.413 325 15168.18 -30.65 53660.47 88888.00 2014-11-21 16:40:06.913 325 15168.19 -30.62 53660.40 88888.00 2014-11-21 16:40:07.413 325 15168.16 -30.63 53660.44 88888.00 2014-11-21 16:40:07.913 325 15168.17 -30.67 53660.53 88888.00 2014-11-21 16:40:08.413 325 15168.19 -30.70 53660.49 88888.00 2014-11-21 16:40:08.913 325 15168.15 -30.71 53660.43 88888.00 2014-11-21 16:40:09.413 325 15168.12 -30.75 53660.44 88888.00 2014-11-21 16:40:09.913 325 15168.15 -30.78 53660.48 88888.00 2014-11-21 16:40:10.413 325 15168.09 -30.77 53660.42 88888.00 2014-11-21 16:40:10.913 325 15168.08 -30.68 53660.43 88888.00 2014-11-21 16:40:11.413 325 15168.08 -30.69 53660.47 88888.00 2014-11-21 16:40:11.913 325 15168.11 -30.71 53660.53 88888.00 2014-11-21 16:40:12.413 325 15168.17 -30.71 53660.58 88888.00 2014-11-21 16:40:12.913 325 15168.16 -30.68 53660.56 88888.00 2014-11-21 16:40:13.413 325 15168.17 -30.74 53660.56 88888.00 2014-11-21 16:40:13.913 325 15168.10 -30.72 53660.52 88888.00 2014-11-21 16:40:14.413 325 15168.12 -30.71 53660.57 88888.00 2014-11-21 16:40:14.913 325 15168.13 -30.71 53660.52 88888.00 2014-11-21 16:40:15.413 325 15168.16 -30.70 53660.53 88888.00 2014-11-21 16:40:15.913 325 15168.20 -30.77 53660.58 88888.00 2014-11-21 16:40:16.413 325 15168.18 -30.78 53660.57 88888.00 2014-11-21 16:40:16.913 325 15168.15 -30.83 53660.60 88888.00 2014-11-21 16:40:17.413 325 15168.11 -30.88 53660.61 88888.00 2014-11-21 16:40:17.913 325 15168.12 -30.88 53660.68 88888.00 2014-11-21 16:40:18.413 325 15168.12 -30.91 53660.65 88888.00 2014-11-21 16:40:18.913 325 15168.10 -30.91 53660.65 88888.00 2014-11-21 16:40:19.413 325 15168.11 -30.91 53660.75 88888.00 2014-11-21 16:40:19.913 325 15168.10 -30.94 53660.69 88888.00 2014-11-21 16:40:20.413 325 15168.12 -30.86 53660.62 88888.00 2014-11-21 16:40:20.913 325 15168.10 -30.83 53660.68 88888.00 2014-11-21 16:40:21.413 325 15168.08 -30.89 53660.58 88888.00 2014-11-21 16:40:21.913 325 15168.04 -30.86 53660.49 88888.00 2014-11-21 16:40:22.413 325 15168.04 -30.80 53660.53 88888.00 2014-11-21 16:40:22.913 325 15168.06 -30.83 53660.57 88888.00 2014-11-21 16:40:23.413 325 15168.09 -30.79 53660.59 88888.00 2014-11-21 16:40:23.913 325 15168.13 -30.80 53660.59 88888.00 2014-11-21 16:40:24.413 325 15168.06 -30.95 53660.61 88888.00 2014-11-21 16:40:24.913 325 15168.02 -31.03 53660.58 88888.00 2014-11-21 16:40:25.413 325 15168.00 -31.02 53660.62 88888.00 2014-11-21 16:40:25.913 325 15167.98 -31.00 53660.64 88888.00 2014-11-21 16:40:26.413 325 15167.98 -30.98 53660.65 88888.00 2014-11-21 16:40:26.913 325 15167.98 -30.95 53660.69 88888.00 2014-11-21 16:40:27.413 325 15167.95 -30.98 53660.65 88888.00 2014-11-21 16:40:27.913 325 15167.98 -31.01 53660.69 88888.00 2014-11-21 16:40:28.413 325 15167.97 -31.02 53660.65 88888.00 2014-11-21 16:40:28.913 325 15167.91 -30.98 53660.64 88888.00 2014-11-21 16:40:29.413 325 15167.97 -31.04 53660.62 88888.00 2014-11-21 16:40:29.913 325 15167.98 -31.09 53660.63 88888.00 2014-11-21 16:40:30.413 325 15167.92 -31.09 53660.64 88888.00 2014-11-21 16:40:30.913 325 15167.90 -31.01 53660.67 88888.00 2014-11-21 16:40:31.413 325 15167.91 -31.05 53660.67 88888.00 2014-11-21 16:40:31.913 325 15167.89 -31.06 53660.69 88888.00 2014-11-21 16:40:32.413 325 15167.83 -31.14 53660.63 88888.00 2014-11-21 16:40:32.913 325 15167.80 -31.17 53660.61 88888.00 2014-11-21 16:40:33.413 325 15167.83 -31.14 53660.55 88888.00 2014-11-21 16:40:33.913 325 15167.83 -31.14 53660.54 88888.00 2014-11-21 16:40:34.413 325 15167.84 -31.23 53660.45 88888.00 2014-11-21 16:40:34.913 325 15167.85 -31.26 53660.51 88888.00 2014-11-21 16:40:35.413 325 15167.85 -31.28 53660.59 88888.00 2014-11-21 16:40:35.913 325 15167.86 -31.27 53660.67 88888.00 2014-11-21 16:40:36.413 325 15167.88 -31.27 53660.65 88888.00 2014-11-21 16:40:36.913 325 15167.89 -31.14 53660.65 88888.00 2014-11-21 16:40:37.413 325 15167.93 -31.14 53660.72 88888.00 2014-11-21 16:40:37.913 325 15167.93 -31.09 53660.71 88888.00 2014-11-21 16:40:38.413 325 15167.97 -31.13 53660.67 88888.00 2014-11-21 16:40:38.913 325 15168.02 -31.17 53660.60 88888.00 2014-11-21 16:40:39.413 325 15168.03 -31.11 53660.60 88888.00 2014-11-21 16:40:39.913 325 15167.98 -31.13 53660.58 88888.00 2014-11-21 16:40:40.413 325 15168.00 -31.12 53660.63 88888.00 2014-11-21 16:40:40.913 325 15168.02 -31.08 53660.64 88888.00 2014-11-21 16:40:41.413 325 15168.02 -31.08 53660.62 88888.00 2014-11-21 16:40:41.913 325 15168.04 -31.05 53660.62 88888.00 2014-11-21 16:40:42.413 325 15168.10 -31.17 53660.64 88888.00 2014-11-21 16:40:42.913 325 15168.11 -31.14 53660.64 88888.00 2014-11-21 16:40:43.413 325 15168.11 -31.14 53660.63 88888.00 2014-11-21 16:40:43.913 325 15168.13 -31.11 53660.64 88888.00 2014-11-21 16:40:44.413 325 15168.18 -31.12 53660.64 88888.00 2014-11-21 16:40:44.913 325 15168.20 -31.08 53660.61 88888.00 2014-11-21 16:40:45.413 325 15168.16 -31.03 53660.68 88888.00 2014-11-21 16:40:45.913 325 15168.18 -30.97 53660.65 88888.00 2014-11-21 16:40:46.413 325 15168.18 -31.03 53660.58 88888.00 2014-11-21 16:40:46.913 325 15168.12 -31.10 53660.57 88888.00 2014-11-21 16:40:47.413 325 15168.11 -31.08 53660.59 88888.00 2014-11-21 16:40:47.913 325 15168.09 -31.11 53660.61 88888.00 2014-11-21 16:40:48.413 325 15168.08 -31.11 53660.62 88888.00 2014-11-21 16:40:48.913 325 15168.06 -31.08 53660.67 88888.00 2014-11-21 16:40:49.413 325 15168.06 -31.17 53660.71 88888.00 2014-11-21 16:40:49.913 325 15168.06 -31.09 53660.70 88888.00 2014-11-21 16:40:50.413 325 15168.02 -31.09 53660.71 88888.00 2014-11-21 16:40:50.913 325 15168.08 -31.15 53660.67 88888.00 2014-11-21 16:40:51.413 325 15168.12 -31.15 53660.67 88888.00 2014-11-21 16:40:51.913 325 15168.08 -31.13 53660.61 88888.00 2014-11-21 16:40:52.413 325 15168.02 -31.06 53660.60 88888.00 2014-11-21 16:40:52.913 325 15168.01 -31.11 53660.64 88888.00 2014-11-21 16:40:53.413 325 15168.04 -31.15 53660.67 88888.00 2014-11-21 16:40:53.913 325 15168.02 -31.20 53660.62 88888.00 2014-11-21 16:40:54.413 325 15167.98 -31.22 53660.64 88888.00 2014-11-21 16:40:54.913 325 15168.01 -31.22 53660.72 88888.00 2014-11-21 16:40:55.413 325 15167.99 -31.23 53660.76 88888.00 2014-11-21 16:40:55.913 325 15167.97 -31.22 53660.74 88888.00 2014-11-21 16:40:56.413 325 15167.94 -31.21 53660.71 88888.00 2014-11-21 16:40:56.913 325 15167.88 -31.22 53660.76 88888.00 2014-11-21 16:40:57.413 325 15167.86 -31.26 53660.74 88888.00 2014-11-21 16:40:57.913 325 15167.93 -31.37 53660.75 88888.00 2014-11-21 16:40:58.413 325 15167.88 -31.43 53660.76 88888.00 2014-11-21 16:40:58.913 325 15167.84 -31.43 53660.71 88888.00 2014-11-21 16:40:59.413 325 15167.85 -31.45 53660.68 88888.00 2014-11-21 16:40:59.913 325 15167.84 -31.47 53660.70 88888.00 2014-11-21 16:41:00.413 325 15167.79 -31.53 53660.74 88888.00 2014-11-21 16:41:00.913 325 15167.79 -31.62 53660.77 88888.00 2014-11-21 16:41:01.413 325 15167.74 -31.58 53660.84 88888.00 2014-11-21 16:41:01.913 325 15167.74 -31.61 53660.79 88888.00 2014-11-21 16:41:02.413 325 15167.75 -31.56 53660.86 88888.00 2014-11-21 16:41:02.913 325 15167.73 -31.64 53660.90 88888.00 2014-11-21 16:41:03.413 325 15167.67 -31.65 53660.86 88888.00 2014-11-21 16:41:03.913 325 15167.71 -31.64 53660.86 88888.00 2014-11-21 16:41:04.413 325 15167.77 -31.56 53660.84 88888.00 2014-11-21 16:41:04.913 325 15167.72 -31.70 53660.85 88888.00 2014-11-21 16:41:05.413 325 15167.68 -31.70 53660.84 88888.00 2014-11-21 16:41:05.913 325 15167.68 -31.60 53660.86 88888.00 2014-11-21 16:41:06.413 325 15167.67 -31.45 53661.00 88888.00 2014-11-21 16:41:06.913 325 15167.72 -31.49 53661.08 88888.00 2014-11-21 16:41:07.413 325 15167.72 -31.56 53661.15 88888.00 2014-11-21 16:41:07.913 325 15167.74 -31.48 53661.21 88888.00 2014-11-21 16:41:08.413 325 15167.73 -31.52 53661.19 88888.00 2014-11-21 16:41:08.913 325 15167.72 -31.54 53661.17 88888.00 2014-11-21 16:41:09.413 325 15167.73 -31.51 53661.22 88888.00 2014-11-21 16:41:09.913 325 15167.73 -31.51 53661.34 88888.00 2014-11-21 16:41:10.413 325 15167.71 -31.41 53661.34 88888.00 2014-11-21 16:41:10.913 325 15167.71 -31.40 53661.35 88888.00 2014-11-21 16:41:11.413 325 15167.72 -31.39 53661.37 88888.00 2014-11-21 16:41:11.913 325 15167.80 -31.26 53661.41 88888.00 2014-11-21 16:41:12.413 325 15167.84 -31.25 53661.40 88888.00 2014-11-21 16:41:12.913 325 15167.86 -31.37 53661.40 88888.00 2014-11-21 16:41:13.413 325 15167.86 -31.38 53661.42 88888.00 2014-11-21 16:41:13.913 325 15167.86 -31.30 53661.51 88888.00 2014-11-21 16:41:14.413 325 15167.85 -31.30 53661.53 88888.00 2014-11-21 16:41:14.913 325 15167.80 -31.26 53661.51 88888.00 2014-11-21 16:41:15.413 325 15167.76 -31.13 53661.51 88888.00 2014-11-21 16:41:15.913 325 15167.77 -31.02 53661.54 88888.00 2014-11-21 16:41:16.413 325 15167.79 -31.04 53661.55 88888.00 2014-11-21 16:41:16.913 325 15167.76 -31.02 53661.60 88888.00 2014-11-21 16:41:17.413 325 15167.72 -30.94 53661.61 88888.00 2014-11-21 16:41:17.913 325 15167.77 -30.95 53661.62 88888.00 2014-11-21 16:41:18.413 325 15167.74 -30.92 53661.56 88888.00 2014-11-21 16:41:18.913 325 15167.74 -30.80 53661.59 88888.00 2014-11-21 16:41:19.413 325 15167.79 -30.78 53661.59 88888.00 2014-11-21 16:41:19.913 325 15167.82 -30.75 53661.60 88888.00 2014-11-21 16:41:20.413 325 15167.84 -30.71 53661.64 88888.00 2014-11-21 16:41:20.913 325 15167.86 -30.63 53661.73 88888.00 2014-11-21 16:41:21.413 325 15167.94 -30.66 53661.74 88888.00 2014-11-21 16:41:21.913 325 15167.95 -30.61 53661.71 88888.00 2014-11-21 16:41:22.413 325 15167.97 -30.53 53661.74 88888.00 2014-11-21 16:41:22.913 325 15167.99 -30.48 53661.80 88888.00 2014-11-21 16:41:23.413 325 15168.00 -30.40 53661.77 88888.00 2014-11-21 16:41:23.913 325 15168.00 -30.42 53661.70 88888.00 2014-11-21 16:41:24.413 325 15168.01 -30.39 53661.70 88888.00 2014-11-21 16:41:24.913 325 15168.06 -30.35 53661.69 88888.00 2014-11-21 16:41:25.413 325 15168.13 -30.33 53661.72 88888.00 2014-11-21 16:41:25.913 325 15168.16 -30.25 53661.79 88888.00 2014-11-21 16:41:26.413 325 15168.17 -30.15 53661.79 88888.00 2014-11-21 16:41:26.913 325 15168.20 -30.08 53661.83 88888.00 2014-11-21 16:41:27.413 325 15168.25 -30.01 53661.85 88888.00 2014-11-21 16:41:27.913 325 15168.32 -29.99 53661.78 88888.00 2014-11-21 16:41:28.413 325 15168.36 -30.01 53661.80 88888.00 2014-11-21 16:41:28.913 325 15168.31 -29.97 53661.79 88888.00 2014-11-21 16:41:29.413 325 15168.31 -29.91 53661.86 88888.00 2014-11-21 16:41:29.913 325 15168.35 -29.83 53661.81 88888.00 2014-11-21 16:41:30.413 325 15168.35 -29.73 53661.75 88888.00 2014-11-21 16:41:30.913 325 15168.38 -29.74 53661.80 88888.00 2014-11-21 16:41:31.413 325 15168.41 -29.73 53661.79 88888.00 2014-11-21 16:41:31.913 325 15168.48 -29.68 53661.74 88888.00 2014-11-21 16:41:32.413 325 15168.48 -29.63 53661.80 88888.00 2014-11-21 16:41:32.913 325 15168.47 -29.57 53661.80 88888.00 2014-11-21 16:41:33.413 325 15168.48 -29.45 53661.81 88888.00 2014-11-21 16:41:33.913 325 15168.43 -29.32 53661.79 88888.00 2014-11-21 16:41:34.413 325 15168.41 -29.24 53661.84 88888.00 2014-11-21 16:41:34.913 325 15168.43 -29.22 53661.82 88888.00 2014-11-21 16:41:35.413 325 15168.43 -29.16 53661.86 88888.00 2014-11-21 16:41:35.913 325 15168.41 -29.10 53661.88 88888.00 2014-11-21 16:41:36.413 325 15168.45 -29.12 53661.83 88888.00 2014-11-21 16:41:36.913 325 15168.52 -28.99 53661.85 88888.00 2014-11-21 16:41:37.413 325 15168.55 -28.98 53661.80 88888.00 2014-11-21 16:41:37.913 325 15168.56 -28.99 53661.83 88888.00 2014-11-21 16:41:38.413 325 15168.57 -28.98 53661.85 88888.00 2014-11-21 16:41:38.913 325 15168.55 -28.80 53661.88 88888.00 2014-11-21 16:41:39.413 325 15168.59 -28.78 53661.88 88888.00 2014-11-21 16:41:39.913 325 15168.59 -28.71 53661.85 88888.00 2014-11-21 16:41:40.413 325 15168.63 -28.67 53661.76 88888.00 2014-11-21 16:41:40.913 325 15168.67 -28.60 53661.78 88888.00 2014-11-21 16:41:41.413 325 15168.66 -28.49 53661.81 88888.00 2014-11-21 16:41:41.913 325 15168.71 -28.53 53661.77 88888.00 2014-11-21 16:41:42.413 325 15168.72 -28.61 53661.69 88888.00 2014-11-21 16:41:42.913 325 15168.71 -28.62 53661.75 88888.00 2014-11-21 16:41:43.413 325 15168.73 -28.56 53661.81 88888.00 2014-11-21 16:41:43.913 325 15168.80 -28.41 53661.82 88888.00 2014-11-21 16:41:44.413 325 15168.85 -28.38 53661.85 88888.00 2014-11-21 16:41:44.913 325 15168.83 -28.33 53661.83 88888.00 2014-11-21 16:41:45.413 325 15168.86 -28.34 53661.78 88888.00 2014-11-21 16:41:45.913 325 15168.85 -28.30 53661.77 88888.00 2014-11-21 16:41:46.413 325 15168.81 -28.36 53661.90 88888.00 2014-11-21 16:41:46.913 325 15168.84 -28.36 53661.88 88888.00 2014-11-21 16:41:47.413 325 15168.90 -28.26 53661.86 88888.00 2014-11-21 16:41:47.913 325 15168.93 -28.17 53661.88 88888.00 2014-11-21 16:41:48.413 325 15168.92 -28.10 53661.82 88888.00 2014-11-21 16:41:48.913 325 15168.92 -28.06 53661.81 88888.00 2014-11-21 16:41:49.413 325 15168.95 -28.12 53661.80 88888.00 2014-11-21 16:41:49.913 325 15169.00 -28.11 53661.79 88888.00 2014-11-21 16:41:50.413 325 15169.02 -28.18 53661.77 88888.00 2014-11-21 16:41:50.913 325 15169.01 -28.15 53661.77 88888.00 2014-11-21 16:41:51.413 325 15169.04 -28.10 53661.82 88888.00 2014-11-21 16:41:51.913 325 15169.07 -28.06 53661.93 88888.00 2014-11-21 16:41:52.413 325 15169.06 -28.09 53661.99 88888.00 2014-11-21 16:41:52.913 325 15169.07 -28.04 53661.95 88888.00 2014-11-21 16:41:53.413 325 15169.08 -27.99 53661.88 88888.00 2014-11-21 16:41:53.913 325 15169.06 -27.97 53661.85 88888.00 2014-11-21 16:41:54.413 325 15169.03 -28.00 53661.84 88888.00 2014-11-21 16:41:54.913 325 15169.06 -28.00 53661.91 88888.00 2014-11-21 16:41:55.413 325 15169.06 -27.85 53661.83 88888.00 2014-11-21 16:41:55.913 325 15169.02 -27.76 53661.75 88888.00 2014-11-21 16:41:56.413 325 15169.01 -27.77 53661.77 88888.00 2014-11-21 16:41:56.913 325 15169.02 -27.80 53661.81 88888.00 2014-11-21 16:41:57.413 325 15169.04 -27.83 53661.79 88888.00 2014-11-21 16:41:57.913 325 15169.04 -27.77 53661.91 88888.00 2014-11-21 16:41:58.413 325 15169.09 -27.77 53661.89 88888.00 2014-11-21 16:41:58.913 325 15169.09 -27.82 53661.93 88888.00 2014-11-21 16:41:59.413 325 15169.09 -27.74 53661.96 88888.00 2014-11-21 16:41:59.913 325 15169.09 -27.60 53662.00 88888.00 2014-11-21 16:42:00.413 325 15169.11 -27.55 53661.99 88888.00 2014-11-21 16:42:00.913 325 15169.12 -27.52 53662.00 88888.00 2014-11-21 16:42:01.413 325 15169.16 -27.49 53661.99 88888.00 2014-11-21 16:42:01.913 325 15169.18 -27.48 53661.96 88888.00 2014-11-21 16:42:02.413 325 15169.28 -27.51 53662.04 88888.00 2014-11-21 16:42:02.913 325 15169.26 -27.54 53662.02 88888.00 2014-11-21 16:42:03.413 325 15169.24 -27.62 53662.03 88888.00 2014-11-21 16:42:03.913 325 15169.26 -27.62 53661.96 88888.00 2014-11-21 16:42:04.413 325 15169.33 -27.57 53661.99 88888.00 2014-11-21 16:42:04.913 325 15169.33 -27.57 53661.95 88888.00 2014-11-21 16:42:05.413 325 15169.33 -27.59 53661.96 88888.00 2014-11-21 16:42:05.913 325 15169.33 -27.64 53661.96 88888.00 2014-11-21 16:42:06.413 325 15169.29 -27.62 53661.99 88888.00 2014-11-21 16:42:06.913 325 15169.35 -27.55 53661.97 88888.00 2014-11-21 16:42:07.413 325 15169.40 -27.49 53661.96 88888.00 2014-11-21 16:42:07.913 325 15169.40 -27.48 53661.97 88888.00 2014-11-21 16:42:08.413 325 15169.45 -27.45 53661.88 88888.00 2014-11-21 16:42:08.913 325 15169.46 -27.40 53661.88 88888.00 2014-11-21 16:42:09.413 325 15169.47 -27.34 53661.95 88888.00 2014-11-21 16:42:09.913 325 15169.49 -27.30 53661.96 88888.00 2014-11-21 16:42:10.413 325 15169.53 -27.26 53661.95 88888.00 2014-11-21 16:42:10.913 325 15169.53 -27.26 53661.93 88888.00 2014-11-21 16:42:11.413 325 15169.57 -27.29 53661.97 88888.00 2014-11-21 16:42:11.913 325 15169.57 -27.28 53661.98 88888.00 2014-11-21 16:42:12.413 325 15169.62 -27.21 53661.95 88888.00 2014-11-21 16:42:12.913 325 15169.64 -27.21 53661.88 88888.00 2014-11-21 16:42:13.413 325 15169.62 -27.17 53661.82 88888.00 2014-11-21 16:42:13.913 325 15169.61 -27.20 53661.80 88888.00 2014-11-21 16:42:14.413 325 15169.63 -27.22 53661.72 88888.00 2014-11-21 16:42:14.913 325 15169.66 -27.16 53661.76 88888.00 2014-11-21 16:42:15.413 325 15169.64 -27.21 53661.86 88888.00 2014-11-21 16:42:15.913 325 15169.63 -27.19 53661.88 88888.00 2014-11-21 16:42:16.413 325 15169.63 -27.11 53661.85 88888.00 2014-11-21 16:42:16.913 325 15169.65 -27.11 53661.80 88888.00 2014-11-21 16:42:17.413 325 15169.67 -27.07 53661.77 88888.00 2014-11-21 16:42:17.913 325 15169.70 -27.09 53661.78 88888.00 2014-11-21 16:42:18.413 325 15169.67 -27.09 53661.81 88888.00 2014-11-21 16:42:18.913 325 15169.70 -27.06 53661.89 88888.00 2014-11-21 16:42:19.413 325 15169.76 -27.04 53661.93 88888.00 2014-11-21 16:42:19.913 325 15169.75 -27.03 53661.91 88888.00 2014-11-21 16:42:20.413 325 15169.76 -26.97 53661.84 88888.00 2014-11-21 16:42:20.913 325 15169.76 -26.95 53661.73 88888.00 2014-11-21 16:42:21.413 325 15169.80 -26.90 53661.62 88888.00 2014-11-21 16:42:21.913 325 15169.79 -26.87 53661.64 88888.00 2014-11-21 16:42:22.413 325 15169.79 -26.87 53661.62 88888.00 2014-11-21 16:42:22.913 325 15169.80 -26.90 53661.65 88888.00 2014-11-21 16:42:23.413 325 15169.80 -26.86 53661.72 88888.00 2014-11-21 16:42:23.913 325 15169.80 -26.83 53661.72 88888.00 2014-11-21 16:42:24.413 325 15169.83 -26.81 53661.72 88888.00 2014-11-21 16:42:24.913 325 15169.87 -26.83 53661.69 88888.00 2014-11-21 16:42:25.413 325 15169.91 -26.82 53661.65 88888.00 2014-11-21 16:42:25.913 325 15169.88 -26.86 53661.63 88888.00 2014-11-21 16:42:26.413 325 15169.88 -26.91 53661.59 88888.00 2014-11-21 16:42:26.913 325 15169.87 -26.87 53661.53 88888.00 2014-11-21 16:42:27.413 325 15169.87 -26.85 53661.54 88888.00 2014-11-21 16:42:27.913 325 15169.87 -26.83 53661.50 88888.00 2014-11-21 16:42:28.413 325 15169.89 -26.68 53661.42 88888.00 2014-11-21 16:42:28.913 325 15169.90 -26.54 53661.42 88888.00 2014-11-21 16:42:29.413 325 15169.96 -26.54 53661.41 88888.00 2014-11-21 16:42:29.913 325 15170.08 -26.60 53661.39 88888.00 2014-11-21 16:42:30.413 325 15170.07 -26.60 53661.39 88888.00 2014-11-21 16:42:30.913 325 15170.09 -26.60 53661.32 88888.00 2014-11-21 16:42:31.413 325 15170.10 -26.61 53661.31 88888.00 2014-11-21 16:42:31.913 325 15170.19 -26.60 53661.35 88888.00 2014-11-21 16:42:32.413 325 15170.21 -26.52 53661.26 88888.00 2014-11-21 16:42:32.913 325 15170.20 -26.50 53661.19 88888.00 2014-11-21 16:42:33.413 325 15170.20 -26.52 53661.18 88888.00 2014-11-21 16:42:33.913 325 15170.19 -26.43 53661.16 88888.00 2014-11-21 16:42:34.413 325 15170.23 -26.44 53661.19 88888.00 2014-11-21 16:42:34.913 325 15170.25 -26.46 53661.20 88888.00 2014-11-21 16:42:35.413 325 15170.29 -26.47 53661.19 88888.00 2014-11-21 16:42:35.913 325 15170.32 -26.42 53661.23 88888.00 2014-11-21 16:42:36.413 325 15170.43 -26.39 53661.26 88888.00 2014-11-21 16:42:36.913 325 15170.44 -26.39 53661.22 88888.00 2014-11-21 16:42:37.413 325 15170.53 -26.39 53661.20 88888.00 2014-11-21 16:42:37.913 325 15170.53 -26.31 53661.21 88888.00 2014-11-21 16:42:38.413 325 15170.51 -26.28 53661.20 88888.00 2014-11-21 16:42:38.913 325 15170.53 -26.19 53661.16 88888.00 2014-11-21 16:42:39.413 325 15170.53 -26.12 53661.09 88888.00 2014-11-21 16:42:39.913 325 15170.53 -26.10 53661.03 88888.00 2014-11-21 16:42:40.413 325 15170.52 -26.11 53661.01 88888.00 2014-11-21 16:42:40.913 325 15170.54 -26.09 53661.03 88888.00 2014-11-21 16:42:41.413 325 15170.56 -26.12 53661.02 88888.00 2014-11-21 16:42:41.913 325 15170.54 -26.09 53661.03 88888.00 2014-11-21 16:42:42.413 325 15170.58 -26.02 53661.03 88888.00 2014-11-21 16:42:42.913 325 15170.61 -26.01 53661.06 88888.00 2014-11-21 16:42:43.413 325 15170.60 -25.96 53661.05 88888.00 2014-11-21 16:42:43.913 325 15170.61 -25.88 53661.03 88888.00 2014-11-21 16:42:44.413 325 15170.65 -25.85 53661.01 88888.00 2014-11-21 16:42:44.913 325 15170.73 -25.81 53660.94 88888.00 2014-11-21 16:42:45.413 325 15170.71 -25.76 53660.94 88888.00 2014-11-21 16:42:45.913 325 15170.71 -25.81 53660.90 88888.00 2014-11-21 16:42:46.413 325 15170.72 -25.83 53660.92 88888.00 2014-11-21 16:42:46.913 325 15170.75 -25.83 53660.88 88888.00 2014-11-21 16:42:47.404 325 15170.79 -25.83 53660.92 88888.00 2014-11-21 16:42:47.904 325 15170.82 -25.81 53660.91 88888.00 2014-11-21 16:42:48.404 325 15170.81 -25.76 53660.85 88888.00 2014-11-21 16:42:48.904 325 15170.82 -25.62 53660.83 88888.00 2014-11-21 16:42:49.404 325 15170.85 -25.60 53660.82 88888.00 2014-11-21 16:42:49.904 325 15170.85 -25.62 53660.84 88888.00 2014-11-21 16:42:50.404 325 15170.83 -25.69 53660.82 88888.00 2014-11-21 16:42:50.904 325 15170.79 -25.64 53660.83 88888.00 2014-11-21 16:42:51.404 325 15170.82 -25.57 53660.82 88888.00 2014-11-21 16:42:51.904 325 15170.82 -25.57 53660.83 88888.00 2014-11-21 16:42:52.404 325 15170.84 -25.61 53660.82 88888.00 2014-11-21 16:42:52.904 325 15170.88 -25.59 53660.70 88888.00 2014-11-21 16:42:53.404 325 15170.88 -25.58 53660.72 88888.00 2014-11-21 16:42:53.904 325 15170.87 -25.55 53660.70 88888.00 2014-11-21 16:42:54.404 325 15170.87 -25.52 53660.74 88888.00 2014-11-21 16:42:54.904 325 15170.89 -25.59 53660.79 88888.00 2014-11-21 16:42:55.404 325 15170.91 -25.59 53660.80 88888.00 2014-11-21 16:42:55.904 325 15170.91 -25.56 53660.74 88888.00 2014-11-21 16:42:56.404 325 15170.87 -25.51 53660.74 88888.00 2014-11-21 16:42:56.904 325 15170.80 -25.42 53660.74 88888.00 2014-11-21 16:42:57.404 325 15170.84 -25.52 53660.67 88888.00 2014-11-21 16:42:57.904 325 15170.87 -25.48 53660.64 88888.00 2014-11-21 16:42:58.404 325 15170.85 -25.43 53660.59 88888.00 2014-11-21 16:42:58.904 325 15170.85 -25.47 53660.58 88888.00 2014-11-21 16:42:59.404 325 15170.89 -25.44 53660.61 88888.00 2014-11-21 16:42:59.904 325 15170.88 -25.50 53660.70 88888.00 2014-11-21 16:43:00.404 325 15170.84 -25.52 53660.70 88888.00 2014-11-21 16:43:00.904 325 15170.83 -25.57 53660.68 88888.00 2014-11-21 16:43:01.404 325 15170.82 -25.65 53660.63 88888.00 2014-11-21 16:43:01.904 325 15170.78 -25.66 53660.75 88888.00 2014-11-21 16:43:02.404 325 15170.78 -25.62 53660.72 88888.00 2014-11-21 16:43:02.904 325 15170.79 -25.61 53660.70 88888.00 2014-11-21 16:43:03.404 325 15170.79 -25.60 53660.68 88888.00 2014-11-21 16:43:03.904 325 15170.76 -25.59 53660.61 88888.00 2014-11-21 16:43:04.404 325 15170.76 -25.58 53660.60 88888.00 2014-11-21 16:43:04.904 325 15170.74 -25.59 53660.59 88888.00 2014-11-21 16:43:05.404 325 15170.71 -25.55 53660.57 88888.00 2014-11-21 16:43:05.904 325 15170.65 -25.69 53660.55 88888.00 2014-11-21 16:43:06.404 325 15170.67 -25.75 53660.54 88888.00 2014-11-21 16:43:06.904 325 15170.65 -25.67 53660.57 88888.00 2014-11-21 16:43:07.404 325 15170.66 -25.57 53660.62 88888.00 2014-11-21 16:43:07.904 325 15170.61 -25.60 53660.63 88888.00 2014-11-21 16:43:08.404 325 15170.61 -25.65 53660.58 88888.00 2014-11-21 16:43:08.904 325 15170.66 -25.68 53660.63 88888.00 2014-11-21 16:43:09.404 325 15170.66 -25.69 53660.63 88888.00 2014-11-21 16:43:09.904 325 15170.66 -25.77 53660.62 88888.00 2014-11-21 16:43:10.404 325 15170.69 -25.85 53660.67 88888.00 2014-11-21 16:43:10.904 325 15170.64 -25.76 53660.71 88888.00 2014-11-21 16:43:11.404 325 15170.62 -25.72 53660.63 88888.00 2014-11-21 16:43:11.904 325 15170.60 -25.70 53660.52 88888.00 2014-11-21 16:43:12.404 325 15170.57 -25.69 53660.54 88888.00 2014-11-21 16:43:12.904 325 15170.57 -25.75 53660.60 88888.00 2014-11-21 16:43:13.404 325 15170.56 -25.77 53660.61 88888.00 2014-11-21 16:43:13.904 325 15170.52 -25.81 53660.63 88888.00 2014-11-21 16:43:14.404 325 15170.47 -25.81 53660.72 88888.00 2014-11-21 16:43:14.904 325 15170.45 -25.81 53660.73 88888.00 2014-11-21 16:43:15.404 325 15170.45 -25.81 53660.63 88888.00 2014-11-21 16:43:15.904 325 15170.41 -25.87 53660.64 88888.00 2014-11-21 16:43:16.404 325 15170.37 -25.84 53660.60 88888.00 2014-11-21 16:43:16.904 325 15170.34 -25.82 53660.50 88888.00 2014-11-21 16:43:17.404 325 15170.35 -25.86 53660.48 88888.00 2014-11-21 16:43:17.904 325 15170.34 -25.96 53660.43 88888.00 2014-11-21 16:43:18.404 325 15170.32 -25.92 53660.45 88888.00 2014-11-21 16:43:18.904 325 15170.34 -25.95 53660.49 88888.00 2014-11-21 16:43:19.404 325 15170.34 -25.96 53660.55 88888.00 2014-11-21 16:43:19.904 325 15170.34 -25.98 53660.63 88888.00 2014-11-21 16:43:20.404 325 15170.35 -26.01 53660.71 88888.00 2014-11-21 16:43:20.904 325 15170.34 -26.07 53660.75 88888.00 2014-11-21 16:43:21.404 325 15170.34 -26.07 53660.65 88888.00 2014-11-21 16:43:21.904 325 15170.30 -26.08 53660.73 88888.00 2014-11-21 16:43:22.404 325 15170.30 -26.16 53660.64 88888.00 2014-11-21 16:43:22.904 325 15170.27 -26.10 53660.57 88888.00 2014-11-21 16:43:23.404 325 15170.27 -26.18 53660.57 88888.00 2014-11-21 16:43:23.904 325 15170.24 -26.27 53660.49 88888.00 2014-11-21 16:43:24.404 325 15170.21 -26.26 53660.51 88888.00 2014-11-21 16:43:24.904 325 15170.25 -26.28 53660.48 88888.00 2014-11-21 16:43:25.404 325 15170.26 -26.22 53660.47 88888.00 2014-11-21 16:43:25.904 325 15170.25 -26.25 53660.54 88888.00 2014-11-21 16:43:26.404 325 15170.25 -26.31 53660.61 88888.00 2014-11-21 16:43:26.904 325 15170.27 -26.35 53660.70 88888.00 2014-11-21 16:43:27.404 325 15170.27 -26.31 53660.71 88888.00 2014-11-21 16:43:27.904 325 15170.27 -26.33 53660.70 88888.00 2014-11-21 16:43:28.404 325 15170.30 -26.36 53660.72 88888.00 2014-11-21 16:43:28.904 325 15170.29 -26.44 53660.71 88888.00 2014-11-21 16:43:29.404 325 15170.25 -26.42 53660.68 88888.00 2014-11-21 16:43:29.904 325 15170.26 -26.37 53660.64 88888.00 2014-11-21 16:43:30.404 325 15170.26 -26.37 53660.59 88888.00 2014-11-21 16:43:30.904 325 15170.24 -26.43 53660.61 88888.00 2014-11-21 16:43:31.404 325 15170.25 -26.46 53660.60 88888.00 2014-11-21 16:43:31.904 325 15170.23 -26.48 53660.68 88888.00 2014-11-21 16:43:32.404 325 15170.25 -26.53 53660.74 88888.00 2014-11-21 16:43:32.904 325 15170.30 -26.45 53660.75 88888.00 2014-11-21 16:43:33.404 325 15170.29 -26.42 53660.78 88888.00 2014-11-21 16:43:33.904 325 15170.30 -26.45 53660.81 88888.00 2014-11-21 16:43:34.404 325 15170.24 -26.43 53660.84 88888.00 2014-11-21 16:43:34.904 325 15170.19 -26.47 53660.85 88888.00 2014-11-21 16:43:35.404 325 15170.25 -26.51 53660.78 88888.00 2014-11-21 16:43:35.904 325 15170.29 -26.47 53660.76 88888.00 2014-11-21 16:43:36.404 325 15170.27 -26.51 53660.76 88888.00 2014-11-21 16:43:36.904 325 15170.21 -26.51 53660.70 88888.00 2014-11-21 16:43:37.404 325 15170.21 -26.48 53660.70 88888.00 2014-11-21 16:43:37.904 325 15170.21 -26.46 53660.70 88888.00 2014-11-21 16:43:38.404 325 15170.18 -26.43 53660.75 88888.00 2014-11-21 16:43:38.904 325 15170.19 -26.44 53660.76 88888.00 2014-11-21 16:43:39.404 325 15170.26 -26.47 53660.73 88888.00 2014-11-21 16:43:39.904 325 15170.25 -26.46 53660.76 88888.00 2014-11-21 16:43:40.404 325 15170.19 -26.39 53660.77 88888.00 2014-11-21 16:43:40.904 325 15170.16 -26.37 53660.69 88888.00 2014-11-21 16:43:41.404 325 15170.16 -26.33 53660.75 88888.00 2014-11-21 16:43:41.904 325 15170.19 -26.33 53660.73 88888.00 2014-11-21 16:43:42.404 325 15170.18 -26.36 53660.67 88888.00 2014-11-21 16:43:42.904 325 15170.20 -26.38 53660.57 88888.00 2014-11-21 16:43:43.404 325 15170.19 -26.39 53660.60 88888.00 2014-11-21 16:43:43.904 325 15170.14 -26.36 53660.63 88888.00 2014-11-21 16:43:44.404 325 15170.14 -26.33 53660.61 88888.00 2014-11-21 16:43:44.904 325 15170.16 -26.31 53660.61 88888.00 2014-11-21 16:43:45.404 325 15170.16 -26.39 53660.67 88888.00 2014-11-21 16:43:45.904 325 15170.15 -26.44 53660.65 88888.00 2014-11-21 16:43:46.404 325 15170.12 -26.38 53660.68 88888.00 2014-11-21 16:43:46.904 325 15170.16 -26.36 53660.71 88888.00 2014-11-21 16:43:47.404 325 15170.16 -26.37 53660.69 88888.00 2014-11-21 16:43:47.904 325 15170.08 -26.37 53660.70 88888.00 2014-11-21 16:43:48.404 325 15170.07 -26.42 53660.73 88888.00 2014-11-21 16:43:48.904 325 15170.02 -26.37 53660.70 88888.00 2014-11-21 16:43:49.404 325 15170.02 -26.34 53660.62 88888.00 2014-11-21 16:43:49.904 325 15170.08 -26.35 53660.65 88888.00 2014-11-21 16:43:50.404 325 15170.09 -26.34 53660.62 88888.00 2014-11-21 16:43:50.904 325 15170.09 -26.27 53660.60 88888.00 2014-11-21 16:43:51.404 325 15170.07 -26.26 53660.60 88888.00 2014-11-21 16:43:51.904 325 15170.14 -26.19 53660.70 88888.00 2014-11-21 16:43:52.404 325 15170.14 -26.10 53660.70 88888.00 2014-11-21 16:43:52.904 325 15170.15 -26.12 53660.72 88888.00 2014-11-21 16:43:53.404 325 15170.12 -26.24 53660.72 88888.00 2014-11-21 16:43:53.904 325 15170.12 -26.30 53660.73 88888.00 2014-11-21 16:43:54.404 325 15170.16 -26.26 53660.80 88888.00 2014-11-21 16:43:54.904 325 15170.14 -26.22 53660.78 88888.00 2014-11-21 16:43:55.404 325 15170.10 -26.24 53660.78 88888.00 2014-11-21 16:43:55.904 325 15170.16 -26.19 53660.79 88888.00 2014-11-21 16:43:56.404 325 15170.20 -26.11 53660.77 88888.00 2014-11-21 16:43:56.904 325 15170.20 -26.05 53660.83 88888.00 2014-11-21 16:43:57.404 325 15170.23 -26.04 53660.84 88888.00 2014-11-21 16:43:57.904 325 15170.23 -26.04 53660.79 88888.00 2014-11-21 16:43:58.404 325 15170.15 -25.96 53660.88 88888.00 2014-11-21 16:43:58.904 325 15170.12 -26.00 53660.95 88888.00 2014-11-21 16:43:59.404 325 15170.14 -26.00 53661.03 88888.00 2014-11-21 16:43:59.904 325 15170.16 -26.00 53661.00 88888.00 2014-11-21 16:44:00.404 325 15170.15 -25.94 53660.97 88888.00 2014-11-21 16:44:00.904 325 15170.16 -25.91 53661.04 88888.00 2014-11-21 16:44:01.404 325 15170.21 -25.90 53661.12 88888.00 2014-11-21 16:44:01.904 325 15170.25 -25.93 53661.03 88888.00 2014-11-21 16:44:02.404 325 15170.25 -25.99 53661.03 88888.00 2014-11-21 16:44:02.904 325 15170.19 -26.00 53661.12 88888.00 2014-11-21 16:44:03.404 325 15170.14 -25.96 53661.12 88888.00 2014-11-21 16:44:03.904 325 15170.11 -26.04 53661.19 88888.00 2014-11-21 16:44:04.404 325 15170.10 -26.02 53661.24 88888.00 2014-11-21 16:44:04.904 325 15170.09 -25.98 53661.31 88888.00 2014-11-21 16:44:05.404 325 15170.02 -25.99 53661.33 88888.00 2014-11-21 16:44:05.904 325 15170.03 -26.05 53661.35 88888.00 2014-11-21 16:44:06.404 325 15170.03 -26.05 53661.41 88888.00 2014-11-21 16:44:06.904 325 15170.05 -25.99 53661.41 88888.00 2014-11-21 16:44:07.404 325 15170.03 -25.93 53661.38 88888.00 2014-11-21 16:44:07.904 325 15169.98 -25.95 53661.40 88888.00 2014-11-21 16:44:08.404 325 15169.93 -26.01 53661.38 88888.00 2014-11-21 16:44:08.904 325 15169.93 -26.00 53661.39 88888.00 2014-11-21 16:44:09.404 325 15169.94 -26.03 53661.37 88888.00 2014-11-21 16:44:09.904 325 15169.93 -26.10 53661.44 88888.00 2014-11-21 16:44:10.404 325 15169.88 -26.05 53661.49 88888.00 2014-11-21 16:44:10.904 325 15169.88 -26.01 53661.44 88888.00 2014-11-21 16:44:11.404 325 15169.91 -25.93 53661.46 88888.00 2014-11-21 16:44:11.904 325 15169.88 -25.92 53661.51 88888.00 2014-11-21 16:44:12.404 325 15169.90 -25.98 53661.53 88888.00 2014-11-21 16:44:12.904 325 15169.88 -26.09 53661.60 88888.00 2014-11-21 16:44:13.404 325 15169.90 -26.05 53661.58 88888.00 2014-11-21 16:44:13.904 325 15169.91 -26.04 53661.52 88888.00 2014-11-21 16:44:14.404 325 15169.88 -25.94 53661.57 88888.00 2014-11-21 16:44:14.904 325 15169.84 -26.01 53661.59 88888.00 2014-11-21 16:44:15.404 325 15169.81 -26.02 53661.63 88888.00 2014-11-21 16:44:15.904 325 15169.81 -26.00 53661.69 88888.00 2014-11-21 16:44:16.404 325 15169.87 -25.95 53661.70 88888.00 2014-11-21 16:44:16.904 325 15169.88 -25.99 53661.70 88888.00 2014-11-21 16:44:17.404 325 15169.81 -25.99 53661.78 88888.00 2014-11-21 16:44:17.904 325 15169.84 -25.99 53661.84 88888.00 2014-11-21 16:44:18.404 325 15169.85 -26.03 53661.92 88888.00 2014-11-21 16:44:18.904 325 15169.85 -25.99 53661.88 88888.00 2014-11-21 16:44:19.404 325 15169.85 -25.94 53661.93 88888.00 2014-11-21 16:44:19.904 325 15169.83 -25.93 53661.96 88888.00 2014-11-21 16:44:20.404 325 15169.84 -25.94 53661.98 88888.00 2014-11-21 16:44:20.904 325 15169.81 -25.98 53661.94 88888.00 2014-11-21 16:44:21.404 325 15169.74 -25.98 53661.90 88888.00 2014-11-21 16:44:21.904 325 15169.79 -25.92 53661.92 88888.00 2014-11-21 16:44:22.404 325 15169.79 -25.84 53661.91 88888.00 2014-11-21 16:44:22.904 325 15169.84 -25.81 53661.93 88888.00 2014-11-21 16:44:23.404 325 15169.83 -25.82 53661.97 88888.00 2014-11-21 16:44:23.904 325 15169.85 -25.83 53661.97 88888.00 2014-11-21 16:44:24.404 325 15169.84 -25.87 53662.02 88888.00 2014-11-21 16:44:24.904 325 15169.83 -25.86 53662.03 88888.00 2014-11-21 16:44:25.404 325 15169.81 -25.86 53662.05 88888.00 2014-11-21 16:44:25.904 325 15169.78 -25.84 53662.03 88888.00 2014-11-21 16:44:26.404 325 15169.80 -25.78 53662.03 88888.00 2014-11-21 16:44:26.904 325 15169.87 -25.76 53662.03 88888.00 2014-11-21 16:44:27.404 325 15169.97 -25.78 53662.03 88888.00 2014-11-21 16:44:27.904 325 15169.96 -25.75 53661.96 88888.00 2014-11-21 16:44:28.404 325 15169.93 -25.69 53661.98 88888.00 2014-11-21 16:44:28.904 325 15169.97 -25.68 53662.06 88888.00 2014-11-21 16:44:29.404 325 15169.99 -25.67 53662.10 88888.00 2014-11-21 16:44:29.904 325 15169.98 -25.64 53662.12 88888.00 2014-11-21 16:44:30.404 325 15170.00 -25.59 53662.11 88888.00 2014-11-21 16:44:30.904 325 15170.00 -25.59 53662.17 88888.00 2014-11-21 16:44:31.404 325 15169.99 -25.57 53662.19 88888.00 2014-11-21 16:44:31.904 325 15170.00 -25.53 53662.17 88888.00 2014-11-21 16:44:32.404 325 15170.01 -25.55 53662.12 88888.00 2014-11-21 16:44:32.904 325 15170.03 -25.55 53662.11 88888.00 2014-11-21 16:44:33.404 325 15170.05 -25.57 53662.15 88888.00 2014-11-21 16:44:33.904 325 15170.01 -25.56 53662.18 88888.00 2014-11-21 16:44:34.404 325 15170.01 -25.57 53662.17 88888.00 2014-11-21 16:44:34.904 325 15170.01 -25.57 53662.15 88888.00 2014-11-21 16:44:35.404 325 15170.05 -25.55 53662.19 88888.00 2014-11-21 16:44:35.904 325 15169.99 -25.51 53662.18 88888.00 2014-11-21 16:44:36.404 325 15170.03 -25.46 53662.27 88888.00 2014-11-21 16:44:36.904 325 15170.09 -25.38 53662.32 88888.00 2014-11-21 16:44:37.404 325 15170.14 -25.25 53662.35 88888.00 2014-11-21 16:44:37.904 325 15170.14 -25.16 53662.34 88888.00 2014-11-21 16:44:38.404 325 15170.09 -25.15 53662.32 88888.00 2014-11-21 16:44:38.904 325 15170.08 -25.20 53662.31 88888.00 2014-11-21 16:44:39.404 325 15170.05 -25.23 53662.31 88888.00 2014-11-21 16:44:39.904 325 15170.07 -25.25 53662.39 88888.00 2014-11-21 16:44:40.404 325 15170.02 -25.20 53662.37 88888.00 2014-11-21 16:44:40.904 325 15170.02 -25.14 53662.30 88888.00 2014-11-21 16:44:41.404 325 15170.05 -25.16 53662.35 88888.00 2014-11-21 16:44:41.904 325 15170.05 -25.10 53662.35 88888.00 2014-11-21 16:44:42.404 325 15170.11 -24.98 53662.35 88888.00 2014-11-21 16:44:42.904 325 15170.12 -24.90 53662.41 88888.00 2014-11-21 16:44:43.404 325 15170.10 -24.97 53662.49 88888.00 2014-11-21 16:44:43.904 325 15170.09 -24.91 53662.51 88888.00 2014-11-21 16:44:44.404 325 15170.08 -24.86 53662.52 88888.00 2014-11-21 16:44:44.904 325 15170.08 -24.83 53662.56 88888.00 2014-11-21 16:44:45.404 325 15170.10 -24.78 53662.55 88888.00 2014-11-21 16:44:45.904 325 15170.12 -24.78 53662.56 88888.00 2014-11-21 16:44:46.404 325 15170.08 -24.77 53662.57 88888.00 2014-11-21 16:44:46.904 325 15170.07 -24.71 53662.56 88888.00 2014-11-21 16:44:47.404 325 15170.03 -24.71 53662.51 88888.00 2014-11-21 16:44:47.904 325 15169.97 -24.71 53662.55 88888.00 2014-11-21 16:44:48.404 325 15169.96 -24.67 53662.55 88888.00 2014-11-21 16:44:48.904 325 15169.94 -24.62 53662.58 88888.00 2014-11-21 16:44:49.404 325 15169.96 -24.56 53662.63 88888.00 2014-11-21 16:44:49.904 325 15169.94 -24.40 53662.71 88888.00 2014-11-21 16:44:50.404 325 15169.94 -24.36 53662.69 88888.00 2014-11-21 16:44:50.904 325 15169.92 -24.37 53662.72 88888.00 2014-11-21 16:44:51.404 325 15169.92 -24.39 53662.74 88888.00 2014-11-21 16:44:51.904 325 15169.90 -24.41 53662.76 88888.00 2014-11-21 16:44:52.404 325 15169.87 -24.35 53662.72 88888.00 2014-11-21 16:44:52.904 325 15169.88 -24.31 53662.69 88888.00 2014-11-21 16:44:53.404 325 15169.87 -24.36 53662.71 88888.00 2014-11-21 16:44:53.904 325 15169.82 -24.34 53662.76 88888.00 2014-11-21 16:44:54.404 325 15169.81 -24.34 53662.82 88888.00 2014-11-21 16:44:54.904 325 15169.85 -24.25 53662.83 88888.00 2014-11-21 16:44:55.404 325 15169.88 -24.30 53662.91 88888.00 2014-11-21 16:44:55.904 325 15169.87 -24.21 53662.96 88888.00 2014-11-21 16:44:56.404 325 15169.82 -24.19 53662.93 88888.00 2014-11-21 16:44:56.904 325 15169.75 -24.15 53662.89 88888.00 2014-11-21 16:44:57.404 325 15169.78 -24.13 53662.86 88888.00 2014-11-21 16:44:57.904 325 15169.75 -24.11 53662.90 88888.00 2014-11-21 16:44:58.404 325 15169.63 -24.10 53662.89 88888.00 2014-11-21 16:44:58.904 325 15169.61 -24.12 53662.84 88888.00 2014-11-21 16:44:59.404 325 15169.63 -24.11 53662.84 88888.00 2014-11-21 16:44:59.904 325 15169.65 -24.11 53662.92 88888.00 2014-11-21 16:45:00.404 325 15169.66 -24.03 53662.91 88888.00 2014-11-21 16:45:00.904 325 15169.69 -23.97 53662.84 88888.00 2014-11-21 16:45:01.404 325 15169.75 -24.00 53662.87 88888.00 2014-11-21 16:45:01.904 325 15169.75 -23.88 53662.92 88888.00 2014-11-21 16:45:02.404 325 15169.62 -23.88 53662.97 88888.00 2014-11-21 16:45:02.904 325 15169.64 -23.82 53662.96 88888.00 2014-11-21 16:45:03.404 325 15169.70 -23.75 53662.99 88888.00 2014-11-21 16:45:03.904 325 15169.64 -23.75 53663.07 88888.00 2014-11-21 16:45:04.404 325 15169.63 -23.62 53662.99 88888.00 2014-11-21 16:45:04.904 325 15169.64 -23.65 53662.92 88888.00 2014-11-21 16:45:05.404 325 15169.64 -23.62 53662.87 88888.00 2014-11-21 16:45:05.904 325 15169.61 -23.48 53662.89 88888.00 2014-11-21 16:45:06.404 325 15169.58 -23.48 53662.85 88888.00 2014-11-21 16:45:06.904 325 15169.56 -23.49 53662.86 88888.00 2014-11-21 16:45:07.404 325 15169.53 -23.42 53662.81 88888.00 2014-11-21 16:45:07.904 325 15169.52 -23.37 53662.77 88888.00 2014-11-21 16:45:08.404 325 15169.48 -23.30 53662.82 88888.00 2014-11-21 16:45:08.904 325 15169.52 -23.25 53662.84 88888.00 2014-11-21 16:45:09.404 325 15169.53 -23.16 53662.89 88888.00 2014-11-21 16:45:09.904 325 15169.46 -23.08 53662.89 88888.00 2014-11-21 16:45:10.404 325 15169.45 -23.00 53662.82 88888.00 2014-11-21 16:45:10.904 325 15169.45 -22.96 53662.84 88888.00 2014-11-21 16:45:11.404 325 15169.44 -22.92 53662.89 88888.00 2014-11-21 16:45:11.904 325 15169.40 -22.90 53662.81 88888.00 2014-11-21 16:45:12.404 325 15169.46 -22.80 53662.80 88888.00 2014-11-21 16:45:12.904 325 15169.46 -22.85 53662.85 88888.00 2014-11-21 16:45:13.404 325 15169.43 -22.82 53662.82 88888.00 2014-11-21 16:45:13.904 325 15169.43 -22.80 53662.82 88888.00 2014-11-21 16:45:14.404 325 15169.43 -22.73 53662.80 88888.00 2014-11-21 16:45:14.904 325 15169.39 -22.74 53662.78 88888.00 2014-11-21 16:45:15.404 325 15169.35 -22.70 53662.79 88888.00 2014-11-21 16:45:15.904 325 15169.37 -22.64 53662.78 88888.00 2014-11-21 16:45:16.404 325 15169.39 -22.65 53662.78 88888.00 2014-11-21 16:45:16.904 325 15169.37 -22.65 53662.74 88888.00 2014-11-21 16:45:17.404 325 15169.38 -22.61 53662.76 88888.00 2014-11-21 16:45:17.904 325 15169.38 -22.62 53662.73 88888.00 2014-11-21 16:45:18.404 325 15169.39 -22.56 53662.69 88888.00 2014-11-21 16:45:18.904 325 15169.43 -22.48 53662.70 88888.00 2014-11-21 16:45:19.404 325 15169.37 -22.39 53662.74 88888.00 2014-11-21 16:45:19.904 325 15169.39 -22.36 53662.76 88888.00 2014-11-21 16:45:20.404 325 15169.40 -22.39 53662.77 88888.00 2014-11-21 16:45:20.904 325 15169.36 -22.39 53662.79 88888.00 2014-11-21 16:45:21.404 325 15169.33 -22.44 53662.81 88888.00 2014-11-21 16:45:21.904 325 15169.29 -22.39 53662.79 88888.00 2014-11-21 16:45:22.404 325 15169.30 -22.33 53662.80 88888.00 2014-11-21 16:45:22.904 325 15169.30 -22.30 53662.74 88888.00 2014-11-21 16:45:23.404 325 15169.27 -22.27 53662.69 88888.00 2014-11-21 16:45:23.904 325 15169.26 -22.21 53662.66 88888.00 2014-11-21 16:45:24.404 325 15169.26 -22.12 53662.64 88888.00 2014-11-21 16:45:24.904 325 15169.26 -22.12 53662.56 88888.00 2014-11-21 16:45:25.404 325 15169.22 -22.11 53662.53 88888.00 2014-11-21 16:45:25.904 325 15169.17 -22.09 53662.47 88888.00 2014-11-21 16:45:26.404 325 15169.16 -22.05 53662.44 88888.00 2014-11-21 16:45:26.904 325 15169.18 -21.99 53662.55 88888.00 2014-11-21 16:45:27.404 325 15169.17 -21.96 53662.64 88888.00 2014-11-21 16:45:27.904 325 15169.15 -22.02 53662.64 88888.00 2014-11-21 16:45:28.404 325 15169.13 -21.98 53662.65 88888.00 2014-11-21 16:45:28.904 325 15169.16 -21.93 53662.70 88888.00 2014-11-21 16:45:29.404 325 15169.15 -21.87 53662.62 88888.00 2014-11-21 16:45:29.904 325 15169.11 -21.79 53662.59 88888.00 2014-11-21 16:45:30.404 325 15169.03 -21.80 53662.57 88888.00 2014-11-21 16:45:30.904 325 15169.04 -21.76 53662.54 88888.00 2014-11-21 16:45:31.404 325 15169.04 -21.69 53662.46 88888.00 2014-11-21 16:45:31.904 325 15169.06 -21.63 53662.41 88888.00 2014-11-21 16:45:32.404 325 15169.03 -21.57 53662.41 88888.00 2014-11-21 16:45:32.904 325 15168.97 -21.44 53662.38 88888.00 2014-11-21 16:45:33.404 325 15168.97 -21.40 53662.39 88888.00 2014-11-21 16:45:33.904 325 15168.98 -21.36 53662.43 88888.00 2014-11-21 16:45:34.404 325 15168.97 -21.33 53662.46 88888.00 2014-11-21 16:45:34.904 325 15168.98 -21.41 53662.47 88888.00 2014-11-21 16:45:35.404 325 15168.98 -21.46 53662.46 88888.00 2014-11-21 16:45:35.904 325 15168.94 -21.46 53662.55 88888.00 2014-11-21 16:45:36.404 325 15168.90 -21.53 53662.50 88888.00 2014-11-21 16:45:36.904 325 15168.89 -21.52 53662.42 88888.00 2014-11-21 16:45:37.404 325 15168.84 -21.51 53662.38 88888.00 2014-11-21 16:45:37.904 325 15168.85 -21.49 53662.37 88888.00 2014-11-21 16:45:38.404 325 15168.91 -21.46 53662.37 88888.00 2014-11-21 16:45:38.904 325 15168.94 -21.51 53662.33 88888.00 2014-11-21 16:45:39.404 325 15168.92 -21.54 53662.31 88888.00 2014-11-21 16:45:39.904 325 15168.90 -21.53 53662.31 88888.00 2014-11-21 16:45:40.404 325 15168.86 -21.47 53662.29 88888.00 2014-11-21 16:45:40.904 325 15168.85 -21.49 53662.27 88888.00 2014-11-21 16:45:41.404 325 15168.86 -21.41 53662.26 88888.00 2014-11-21 16:45:41.904 325 15168.88 -21.35 53662.32 88888.00 2014-11-21 16:45:42.404 325 15168.93 -21.28 53662.25 88888.00 2014-11-21 16:45:42.904 325 15168.89 -21.26 53662.22 88888.00 2014-11-21 16:45:43.404 325 15168.83 -21.28 53662.19 88888.00 2014-11-21 16:45:43.904 325 15168.81 -21.28 53662.10 88888.00 2014-11-21 16:45:44.404 325 15168.81 -21.44 53662.07 88888.00 2014-11-21 16:45:44.904 325 15168.81 -21.38 53662.03 88888.00 2014-11-21 16:45:45.404 325 15168.83 -21.36 53662.07 88888.00 2014-11-21 16:45:45.904 325 15168.82 -21.34 53662.13 88888.00 2014-11-21 16:45:46.404 325 15168.80 -21.32 53662.11 88888.00 2014-11-21 16:45:46.904 325 15168.76 -21.30 53662.11 88888.00 2014-11-21 16:45:47.404 325 15168.72 -21.24 53662.11 88888.00 2014-11-21 16:45:47.904 325 15168.71 -21.32 53662.11 88888.00 2014-11-21 16:45:48.404 325 15168.72 -21.45 53662.07 88888.00 2014-11-21 16:45:48.904 325 15168.74 -21.38 53662.00 88888.00 2014-11-21 16:45:49.404 325 15168.76 -21.38 53662.03 88888.00 2014-11-21 16:45:49.904 325 15168.70 -21.42 53661.96 88888.00 2014-11-21 16:45:50.404 325 15168.75 -21.35 53661.90 88888.00 2014-11-21 16:45:50.904 325 15168.79 -21.34 53661.95 88888.00 2014-11-21 16:45:51.404 325 15168.77 -21.37 53661.91 88888.00 2014-11-21 16:45:51.904 325 15168.80 -21.42 53661.79 88888.00 2014-11-21 16:45:52.404 325 15168.80 -21.43 53661.79 88888.00 2014-11-21 16:45:52.904 325 15168.76 -21.40 53661.84 88888.00 2014-11-21 16:45:53.404 325 15168.79 -21.37 53661.84 88888.00 2014-11-21 16:45:53.904 325 15168.86 -21.36 53661.82 88888.00 2014-11-21 16:45:54.404 325 15168.91 -21.38 53661.79 88888.00 2014-11-21 16:45:54.904 325 15168.90 -21.40 53661.72 88888.00 2014-11-21 16:45:55.404 325 15168.84 -21.38 53661.73 88888.00 2014-11-21 16:45:55.904 325 15168.86 -21.40 53661.64 88888.00 2014-11-21 16:45:56.404 325 15168.89 -21.42 53661.57 88888.00 2014-11-21 16:45:56.904 325 15168.93 -21.44 53661.62 88888.00 2014-11-21 16:45:57.404 325 15168.98 -21.42 53661.58 88888.00 2014-11-21 16:45:57.904 325 15168.98 -21.37 53661.52 88888.00 2014-11-21 16:45:58.404 325 15169.01 -21.33 53661.45 88888.00 2014-11-21 16:45:58.904 325 15169.01 -21.34 53661.48 88888.00 2014-11-21 16:45:59.404 325 15169.00 -21.30 53661.44 88888.00 2014-11-21 16:45:59.904 325 15169.02 -21.33 53661.39 88888.00 2014-11-21 16:46:00.404 325 15169.04 -21.37 53661.43 88888.00 2014-11-21 16:46:00.904 325 15169.03 -21.40 53661.39 88888.00 2014-11-21 16:46:01.404 325 15169.08 -21.49 53661.39 88888.00 2014-11-21 16:46:01.904 325 15169.11 -21.50 53661.38 88888.00 2014-11-21 16:46:02.404 325 15169.15 -21.43 53661.31 88888.00 2014-11-21 16:46:02.904 325 15169.11 -21.46 53661.23 88888.00 2014-11-21 16:46:03.404 325 15169.17 -21.47 53661.25 88888.00 2014-11-21 16:46:03.904 325 15169.24 -21.51 53661.32 88888.00 2014-11-21 16:46:04.404 325 15169.15 -21.46 53661.33 88888.00 2014-11-21 16:46:04.904 325 15169.12 -21.46 53661.29 88888.00 2014-11-21 16:46:05.404 325 15169.16 -21.45 53661.29 88888.00 2014-11-21 16:46:05.904 325 15169.13 -21.46 53661.23 88888.00 2014-11-21 16:46:06.404 325 15169.18 -21.42 53661.22 88888.00 2014-11-21 16:46:06.904 325 15169.21 -21.40 53661.25 88888.00 2014-11-21 16:46:07.404 325 15169.25 -21.44 53661.26 88888.00 2014-11-21 16:46:07.904 325 15169.26 -21.46 53661.21 88888.00 2014-11-21 16:46:08.404 325 15169.30 -21.49 53661.19 88888.00 2014-11-21 16:46:08.904 325 15169.30 -21.46 53661.18 88888.00 2014-11-21 16:46:09.404 325 15169.34 -21.51 53661.14 88888.00 2014-11-21 16:46:09.904 325 15169.36 -21.46 53661.15 88888.00 2014-11-21 16:46:10.404 325 15169.39 -21.50 53661.10 88888.00 2014-11-21 16:46:10.904 325 15169.35 -21.47 53661.11 88888.00 2014-11-21 16:46:11.404 325 15169.38 -21.57 53661.12 88888.00 2014-11-21 16:46:11.904 325 15169.43 -21.53 53661.15 88888.00 2014-11-21 16:46:12.404 325 15169.38 -21.49 53661.12 88888.00 2014-11-21 16:46:12.904 325 15169.38 -21.45 53661.15 88888.00 2014-11-21 16:46:13.404 325 15169.43 -21.43 53661.16 88888.00 2014-11-21 16:46:13.904 325 15169.44 -21.42 53661.21 88888.00 2014-11-21 16:46:14.404 325 15169.45 -21.41 53661.22 88888.00 2014-11-21 16:46:14.904 325 15169.52 -21.35 53661.25 88888.00 2014-11-21 16:46:15.404 325 15169.51 -21.32 53661.23 88888.00 2014-11-21 16:46:15.904 325 15169.48 -21.37 53661.20 88888.00 2014-11-21 16:46:16.404 325 15169.49 -21.33 53661.22 88888.00 2014-11-21 16:46:16.904 325 15169.48 -21.33 53661.18 88888.00 2014-11-21 16:46:17.404 325 15169.47 -21.37 53661.18 88888.00 2014-11-21 16:46:17.904 325 15169.58 -21.37 53661.21 88888.00 2014-11-21 16:46:18.404 325 15169.53 -21.34 53661.19 88888.00 2014-11-21 16:46:18.904 325 15169.48 -21.36 53661.22 88888.00 2014-11-21 16:46:19.404 325 15169.44 -21.30 53661.24 88888.00 2014-11-21 16:46:19.904 325 15169.44 -21.34 53661.20 88888.00 2014-11-21 16:46:20.404 325 15169.43 -21.27 53661.21 88888.00 2014-11-21 16:46:20.904 325 15169.43 -21.29 53661.18 88888.00 2014-11-21 16:46:21.404 325 15169.43 -21.28 53661.14 88888.00 2014-11-21 16:46:21.904 325 15169.42 -21.23 53661.15 88888.00 2014-11-21 16:46:22.404 325 15169.43 -21.21 53661.17 88888.00 2014-11-21 16:46:22.904 325 15169.44 -21.16 53661.17 88888.00 2014-11-21 16:46:23.404 325 15169.47 -21.14 53661.18 88888.00 2014-11-21 16:46:23.904 325 15169.48 -21.12 53661.22 88888.00 2014-11-21 16:46:24.404 325 15169.45 -21.08 53661.23 88888.00 2014-11-21 16:46:24.904 325 15169.47 -21.03 53661.26 88888.00 2014-11-21 16:46:25.404 325 15169.48 -20.99 53661.26 88888.00 2014-11-21 16:46:25.904 325 15169.46 -20.99 53661.20 88888.00 2014-11-21 16:46:26.404 325 15169.45 -21.07 53661.20 88888.00 2014-11-21 16:46:26.904 325 15169.48 -21.11 53661.22 88888.00 2014-11-21 16:46:27.404 325 15169.47 -20.97 53661.20 88888.00 2014-11-21 16:46:27.904 325 15169.42 -20.89 53661.13 88888.00 2014-11-21 16:46:28.404 325 15169.39 -21.03 53661.12 88888.00 2014-11-21 16:46:28.904 325 15169.43 -21.08 53661.13 88888.00 2014-11-21 16:46:29.404 325 15169.48 -20.98 53661.11 88888.00 2014-11-21 16:46:29.904 325 15169.45 -20.95 53661.08 88888.00 2014-11-21 16:46:30.404 325 15169.45 -20.98 53661.12 88888.00 2014-11-21 16:46:30.904 325 15169.40 -21.00 53661.14 88888.00 2014-11-21 16:46:31.404 325 15169.37 -20.98 53661.15 88888.00 2014-11-21 16:46:31.904 325 15169.38 -20.98 53661.10 88888.00 2014-11-21 16:46:32.404 325 15169.40 -20.89 53661.12 88888.00 2014-11-21 16:46:32.904 325 15169.37 -20.92 53661.05 88888.00 2014-11-21 16:46:33.404 325 15169.34 -20.94 53660.99 88888.00 2014-11-21 16:46:33.904 325 15169.34 -20.95 53660.99 88888.00 2014-11-21 16:46:34.404 325 15169.27 -20.99 53661.03 88888.00 2014-11-21 16:46:34.904 325 15169.22 -21.08 53661.10 88888.00 2014-11-21 16:46:35.404 325 15169.24 -21.03 53661.09 88888.00 2014-11-21 16:46:35.904 325 15169.19 -20.95 53661.13 88888.00 2014-11-21 16:46:36.404 325 15169.15 -20.88 53661.10 88888.00 2014-11-21 16:46:36.904 325 15169.19 -20.90 53661.16 88888.00 2014-11-21 16:46:37.404 325 15169.17 -20.91 53661.28 88888.00 2014-11-21 16:46:37.904 325 15169.16 -20.97 53661.31 88888.00 2014-11-21 16:46:38.404 325 15169.13 -21.01 53661.26 88888.00 2014-11-21 16:46:38.904 325 15169.11 -20.99 53661.28 88888.00 2014-11-21 16:46:39.404 325 15169.08 -21.01 53661.30 88888.00 2014-11-21 16:46:39.904 325 15169.10 -20.98 53661.30 88888.00 2014-11-21 16:46:40.404 325 15169.03 -21.04 53661.25 88888.00 2014-11-21 16:46:40.904 325 15168.98 -21.08 53661.24 88888.00 2014-11-21 16:46:41.404 325 15168.95 -21.02 53661.31 88888.00 2014-11-21 16:46:41.904 325 15168.97 -21.02 53661.24 88888.00 2014-11-21 16:46:42.404 325 15169.00 -20.97 53661.23 88888.00 2014-11-21 16:46:42.904 325 15169.00 -20.97 53661.25 88888.00 2014-11-21 16:46:43.404 325 15168.95 -20.99 53661.29 88888.00 2014-11-21 16:46:43.904 325 15168.93 -21.04 53661.35 88888.00 2014-11-21 16:46:44.404 325 15168.94 -21.02 53661.40 88888.00 2014-11-21 16:46:44.904 325 15168.97 -20.98 53661.49 88888.00 2014-11-21 16:46:45.404 325 15168.91 -20.95 53661.46 88888.00 2014-11-21 16:46:45.904 325 15168.88 -21.02 53661.42 88888.00 2014-11-21 16:46:46.404 325 15168.88 -21.14 53661.42 88888.00 2014-11-21 16:46:46.904 325 15168.84 -21.15 53661.39 88888.00 2014-11-21 16:46:47.404 325 15168.84 -21.04 53661.45 88888.00 2014-11-21 16:46:47.904 325 15168.81 -20.99 53661.45 88888.00 2014-11-21 16:46:48.404 325 15168.76 -21.01 53661.41 88888.00 2014-11-21 16:46:48.904 325 15168.70 -21.02 53661.36 88888.00 2014-11-21 16:46:49.404 325 15168.68 -20.98 53661.39 88888.00 2014-11-21 16:46:49.904 325 15168.71 -20.95 53661.46 88888.00 2014-11-21 16:46:50.404 325 15168.71 -21.06 53661.46 88888.00 2014-11-21 16:46:50.904 325 15168.72 -21.07 53661.53 88888.00 2014-11-21 16:46:51.404 325 15168.65 -21.04 53661.50 88888.00 2014-11-21 16:46:51.904 325 15168.58 -21.09 53661.48 88888.00 2014-11-21 16:46:52.404 325 15168.57 -21.03 53661.46 88888.00 2014-11-21 16:46:52.904 325 15168.55 -21.02 53661.46 88888.00 2014-11-21 16:46:53.404 325 15168.50 -21.03 53661.43 88888.00 2014-11-21 16:46:53.904 325 15168.45 -21.06 53661.46 88888.00 2014-11-21 16:46:54.404 325 15168.39 -21.01 53661.50 88888.00 2014-11-21 16:46:54.904 325 15168.39 -21.03 53661.57 88888.00 2014-11-21 16:46:55.404 325 15168.40 -21.07 53661.45 88888.00 2014-11-21 16:46:55.904 325 15168.39 -21.11 53661.55 88888.00 2014-11-21 16:46:56.404 325 15168.38 -21.08 53661.55 88888.00 2014-11-21 16:46:56.904 325 15168.35 -21.06 53661.57 88888.00 2014-11-21 16:46:57.404 325 15168.31 -21.06 53661.57 88888.00 2014-11-21 16:46:57.904 325 15168.29 -21.15 53661.55 88888.00 2014-11-21 16:46:58.404 325 15168.32 -21.11 53661.59 88888.00 2014-11-21 16:46:58.904 325 15168.29 -21.17 53661.65 88888.00 2014-11-21 16:46:59.404 325 15168.25 -21.17 53661.68 88888.00 2014-11-21 16:46:59.904 325 15168.24 -21.07 53661.56 88888.00 2014-11-21 16:47:00.404 325 15168.27 -21.06 53661.56 88888.00 2014-11-21 16:47:00.904 325 15168.29 -21.07 53661.68 88888.00 2014-11-21 16:47:01.404 325 15168.28 -21.16 53661.66 88888.00 2014-11-21 16:47:01.904 325 15168.25 -21.18 53661.58 88888.00 2014-11-21 16:47:02.404 325 15168.20 -21.14 53661.69 88888.00 2014-11-21 16:47:02.904 325 15168.22 -21.18 53661.77 88888.00 2014-11-21 16:47:03.404 325 15168.19 -21.14 53661.84 88888.00 2014-11-21 16:47:03.904 325 15168.19 -21.07 53661.79 88888.00 2014-11-21 16:47:04.404 325 15168.16 -21.01 53661.81 88888.00 2014-11-21 16:47:04.904 325 15168.18 -21.04 53661.89 88888.00 2014-11-21 16:47:05.404 325 15168.13 -21.12 53661.96 88888.00 2014-11-21 16:47:05.904 325 15168.08 -21.08 53661.86 88888.00 2014-11-21 16:47:06.404 325 15168.04 -21.08 53661.89 88888.00 2014-11-21 16:47:06.904 325 15168.03 -21.03 53661.90 88888.00 2014-11-21 16:47:07.404 325 15168.04 -20.91 53661.94 88888.00 2014-11-21 16:47:07.904 325 15168.00 -20.98 53661.95 88888.00 2014-11-21 16:47:08.404 325 15167.95 -20.98 53662.01 88888.00 2014-11-21 16:47:08.904 325 15167.91 -20.91 53661.94 88888.00 2014-11-21 16:47:09.404 325 15167.92 -20.83 53661.93 88888.00 2014-11-21 16:47:09.904 325 15167.92 -20.76 53661.98 88888.00 2014-11-21 16:47:10.404 325 15167.89 -20.80 53662.04 88888.00 2014-11-21 16:47:10.904 325 15167.91 -20.72 53662.12 88888.00 2014-11-21 16:47:11.404 325 15167.93 -20.64 53662.09 88888.00 2014-11-21 16:47:11.904 325 15167.94 -20.75 53662.07 88888.00 2014-11-21 16:47:12.404 325 15167.91 -20.80 53662.04 88888.00 2014-11-21 16:47:12.904 325 15167.90 -20.68 53661.99 88888.00 2014-11-21 16:47:13.404 325 15167.86 -20.71 53662.00 88888.00 2014-11-21 16:47:13.904 325 15167.86 -20.72 53662.07 88888.00 2014-11-21 16:47:14.404 325 15167.90 -20.64 53662.09 88888.00 2014-11-21 16:47:14.904 325 15167.84 -20.58 53662.12 88888.00 2014-11-21 16:47:15.404 325 15167.80 -20.69 53662.17 88888.00 2014-11-21 16:47:15.904 325 15167.88 -20.77 53662.21 88888.00 2014-11-21 16:47:16.404 325 15167.91 -20.69 53662.19 88888.00 2014-11-21 16:47:16.904 325 15167.85 -20.64 53662.18 88888.00 2014-11-21 16:47:17.404 325 15167.82 -20.58 53662.15 88888.00 2014-11-21 16:47:17.904 325 15167.80 -20.66 53662.16 88888.00 2014-11-21 16:47:18.404 325 15167.77 -20.69 53662.18 88888.00 2014-11-21 16:47:18.904 325 15167.79 -20.78 53662.09 88888.00 2014-11-21 16:47:19.404 325 15167.83 -20.80 53662.09 88888.00 2014-11-21 16:47:19.904 325 15167.84 -20.83 53662.05 88888.00 2014-11-21 16:47:20.404 325 15167.82 -20.85 53662.13 88888.00 2014-11-21 16:47:20.904 325 15167.83 -20.91 53662.17 88888.00 2014-11-21 16:47:21.404 325 15167.80 -20.91 53662.21 88888.00 2014-11-21 16:47:21.904 325 15167.82 -20.89 53662.23 88888.00 2014-11-21 16:47:22.404 325 15167.79 -20.74 53662.23 88888.00 2014-11-21 16:47:22.904 325 15167.76 -20.76 53662.18 88888.00 2014-11-21 16:47:23.404 325 15167.70 -20.80 53662.22 88888.00 2014-11-21 16:47:23.904 325 15167.64 -20.85 53662.30 88888.00 2014-11-21 16:47:24.404 325 15167.58 -20.84 53662.36 88888.00 2014-11-21 16:47:24.904 325 15167.57 -20.76 53662.31 88888.00 2014-11-21 16:47:25.404 325 15167.54 -20.77 53662.22 88888.00 2014-11-21 16:47:25.904 325 15167.50 -20.76 53662.13 88888.00 2014-11-21 16:47:26.404 325 15167.46 -20.73 53662.12 88888.00 2014-11-21 16:47:26.904 325 15167.41 -20.73 53662.20 88888.00 2014-11-21 16:47:27.404 325 15167.39 -20.75 53662.27 88888.00 2014-11-21 16:47:27.904 325 15167.41 -20.73 53662.30 88888.00 2014-11-21 16:47:28.404 325 15167.38 -20.72 53662.31 88888.00 2014-11-21 16:47:28.904 325 15167.37 -20.73 53662.25 88888.00 2014-11-21 16:47:29.404 325 15167.34 -20.68 53662.29 88888.00 2014-11-21 16:47:29.904 325 15167.34 -20.66 53662.25 88888.00 2014-11-21 16:47:30.404 325 15167.34 -20.63 53662.26 88888.00 2014-11-21 16:47:30.904 325 15167.31 -20.57 53662.30 88888.00 2014-11-21 16:47:31.404 325 15167.28 -20.58 53662.18 88888.00 2014-11-21 16:47:31.904 325 15167.25 -20.58 53662.17 88888.00 2014-11-21 16:47:32.404 325 15167.14 -20.54 53662.16 88888.00 2014-11-21 16:47:32.904 325 15167.13 -20.55 53662.13 88888.00 2014-11-21 16:47:33.404 325 15167.12 -20.56 53662.16 88888.00 2014-11-21 16:47:33.904 325 15167.16 -20.50 53662.13 88888.00 2014-11-21 16:47:34.404 325 15167.10 -20.48 53662.13 88888.00 2014-11-21 16:47:34.904 325 15167.04 -20.49 53662.20 88888.00 2014-11-21 16:47:35.404 325 15167.07 -20.55 53662.25 88888.00 2014-11-21 16:47:35.904 325 15166.99 -20.54 53662.34 88888.00 2014-11-21 16:47:36.404 325 15167.01 -20.54 53662.32 88888.00 2014-11-21 16:47:36.904 325 15167.00 -20.50 53662.27 88888.00 2014-11-21 16:47:37.404 325 15167.00 -20.50 53662.22 88888.00 2014-11-21 16:47:37.904 325 15166.98 -20.48 53662.17 88888.00 2014-11-21 16:47:38.404 325 15166.94 -20.43 53662.15 88888.00 2014-11-21 16:47:38.904 325 15166.96 -20.50 53662.15 88888.00 2014-11-21 16:47:39.404 325 15166.91 -20.49 53662.21 88888.00 2014-11-21 16:47:39.904 325 15166.86 -20.43 53662.22 88888.00 2014-11-21 16:47:40.404 325 15166.85 -20.46 53662.21 88888.00 2014-11-21 16:47:40.904 325 15166.89 -20.51 53662.26 88888.00 2014-11-21 16:47:41.404 325 15166.89 -20.49 53662.29 88888.00 2014-11-21 16:47:41.904 325 15166.85 -20.52 53662.32 88888.00 2014-11-21 16:47:42.404 325 15166.85 -20.57 53662.31 88888.00 2014-11-21 16:47:42.904 325 15166.92 -20.57 53662.23 88888.00 2014-11-21 16:47:43.404 325 15166.90 -20.56 53662.19 88888.00 2014-11-21 16:47:43.904 325 15166.87 -20.56 53662.23 88888.00 2014-11-21 16:47:44.404 325 15166.86 -20.57 53662.16 88888.00 2014-11-21 16:47:44.904 325 15166.87 -20.54 53662.15 88888.00 2014-11-21 16:47:45.404 325 15166.90 -20.56 53662.19 88888.00 2014-11-21 16:47:45.904 325 15166.85 -20.63 53662.19 88888.00 2014-11-21 16:47:46.404 325 15166.83 -20.64 53662.23 88888.00 2014-11-21 16:47:46.904 325 15166.74 -20.60 53662.27 88888.00 2014-11-21 16:47:47.404 325 15166.73 -20.59 53662.21 88888.00 2014-11-21 16:47:47.904 325 15166.76 -20.65 53662.24 88888.00 2014-11-21 16:47:48.404 325 15166.77 -20.68 53662.17 88888.00 2014-11-21 16:47:48.904 325 15166.89 -20.72 53662.14 88888.00 2014-11-21 16:47:49.404 325 15166.91 -20.66 53662.12 88888.00 2014-11-21 16:47:49.904 325 15166.91 -20.66 53662.15 88888.00 2014-11-21 16:47:50.404 325 15166.92 -20.60 53662.16 88888.00 2014-11-21 16:47:50.904 325 15166.93 -20.56 53662.12 88888.00 2014-11-21 16:47:51.404 325 15166.92 -20.57 53662.05 88888.00 2014-11-21 16:47:51.904 325 15166.91 -20.58 53662.06 88888.00 2014-11-21 16:47:52.404 325 15166.91 -20.56 53662.07 88888.00 2014-11-21 16:47:52.904 325 15166.94 -20.58 53662.03 88888.00 2014-11-21 16:47:53.404 325 15166.95 -20.56 53662.09 88888.00 2014-11-21 16:47:53.904 325 15166.94 -20.58 53662.12 88888.00 2014-11-21 16:47:54.404 325 15166.90 -20.62 53662.18 88888.00 2014-11-21 16:47:54.904 325 15166.90 -20.58 53662.16 88888.00 2014-11-21 16:47:55.404 325 15166.86 -20.68 53662.15 88888.00 2014-11-21 16:47:55.904 325 15166.84 -20.67 53662.16 88888.00 2014-11-21 16:47:56.404 325 15166.86 -20.63 53662.20 88888.00 2014-11-21 16:47:56.904 325 15166.91 -20.74 53662.18 88888.00 2014-11-21 16:47:57.404 325 15166.91 -20.75 53662.02 88888.00 2014-11-21 16:47:57.904 325 15166.90 -20.67 53662.02 88888.00 2014-11-21 16:47:58.404 325 15166.95 -20.67 53662.06 88888.00 2014-11-21 16:47:58.904 325 15166.99 -20.72 53662.05 88888.00 2014-11-21 16:47:59.404 325 15167.01 -20.71 53662.13 88888.00 2014-11-21 16:47:59.904 325 15167.01 -20.72 53662.22 88888.00 2014-11-21 16:48:00.404 325 15167.02 -20.76 53662.22 88888.00 2014-11-21 16:48:00.904 325 15167.08 -20.76 53662.21 88888.00 2014-11-21 16:48:01.404 325 15167.10 -20.72 53662.26 88888.00 2014-11-21 16:48:01.904 325 15167.07 -20.69 53662.21 88888.00 2014-11-21 16:48:02.404 325 15167.09 -20.73 53662.19 88888.00 2014-11-21 16:48:02.904 325 15167.07 -20.73 53662.24 88888.00 2014-11-21 16:48:03.404 325 15167.10 -20.65 53662.25 88888.00 2014-11-21 16:48:03.904 325 15167.08 -20.67 53662.27 88888.00 2014-11-21 16:48:04.404 325 15167.11 -20.65 53662.22 88888.00 2014-11-21 16:48:04.904 325 15167.11 -20.64 53662.20 88888.00 2014-11-21 16:48:05.404 325 15167.10 -20.58 53662.16 88888.00 2014-11-21 16:48:05.904 325 15167.09 -20.62 53662.15 88888.00 2014-11-21 16:48:06.404 325 15167.12 -20.56 53662.17 88888.00 2014-11-21 16:48:06.904 325 15167.18 -20.51 53662.15 88888.00 2014-11-21 16:48:07.404 325 15167.18 -20.56 53662.13 88888.00 2014-11-21 16:48:07.904 325 15167.18 -20.59 53662.18 88888.00 2014-11-21 16:48:08.404 325 15167.20 -20.56 53662.15 88888.00 2014-11-21 16:48:08.904 325 15167.27 -20.52 53662.14 88888.00 2014-11-21 16:48:09.404 325 15167.31 -20.52 53662.05 88888.00 2014-11-21 16:48:09.904 325 15167.28 -20.54 53662.02 88888.00 2014-11-21 16:48:10.404 325 15167.28 -20.47 53662.04 88888.00 2014-11-21 16:48:10.904 325 15167.31 -20.49 53661.98 88888.00 2014-11-21 16:48:11.404 325 15167.30 -20.49 53662.03 88888.00 2014-11-21 16:48:11.904 325 15167.32 -20.43 53662.10 88888.00 2014-11-21 16:48:12.405 325 15167.36 -20.46 53662.15 88888.00 2014-11-21 16:48:12.905 325 15167.35 -20.49 53662.12 88888.00 2014-11-21 16:48:13.405 325 15167.34 -20.50 53662.04 88888.00 2014-11-21 16:48:13.905 325 15167.36 -20.38 53662.05 88888.00 2014-11-21 16:48:14.405 325 15167.30 -20.37 53662.11 88888.00 2014-11-21 16:48:14.905 325 15167.25 -20.36 53662.11 88888.00 2014-11-21 16:48:15.405 325 15167.28 -20.45 53662.06 88888.00 2014-11-21 16:48:15.905 325 15167.27 -20.50 53662.04 88888.00 2014-11-21 16:48:16.405 325 15167.30 -20.48 53661.98 88888.00 2014-11-21 16:48:16.905 325 15167.30 -20.49 53662.03 88888.00 2014-11-21 16:48:17.405 325 15167.29 -20.56 53662.03 88888.00 2014-11-21 16:48:17.905 325 15167.34 -20.59 53662.03 88888.00 2014-11-21 16:48:18.405 325 15167.35 -20.58 53662.06 88888.00 2014-11-21 16:48:18.905 325 15167.35 -20.57 53662.04 88888.00 2014-11-21 16:48:19.405 325 15167.32 -20.67 53662.07 88888.00 2014-11-21 16:48:19.905 325 15167.35 -20.76 53662.05 88888.00 2014-11-21 16:48:20.405 325 15167.39 -20.77 53661.99 88888.00 2014-11-21 16:48:20.905 325 15167.35 -20.72 53662.01 88888.00 2014-11-21 16:48:21.405 325 15167.31 -20.68 53662.04 88888.00 2014-11-21 16:48:21.905 325 15167.32 -20.62 53662.07 88888.00 2014-11-21 16:48:22.405 325 15167.35 -20.58 53662.03 88888.00 2014-11-21 16:48:22.905 325 15167.37 -20.63 53661.96 88888.00 2014-11-21 16:48:23.405 325 15167.36 -20.71 53661.96 88888.00 2014-11-21 16:48:23.905 325 15167.29 -20.68 53661.94 88888.00 2014-11-21 16:48:24.405 325 15167.29 -20.68 53661.93 88888.00 2014-11-21 16:48:24.905 325 15167.31 -20.71 53662.00 88888.00 2014-11-21 16:48:25.405 325 15167.28 -20.73 53662.12 88888.00 2014-11-21 16:48:25.905 325 15167.23 -20.72 53662.05 88888.00 2014-11-21 16:48:26.405 325 15167.27 -20.68 53662.01 88888.00 2014-11-21 16:48:26.905 325 15167.28 -20.67 53661.99 88888.00 2014-11-21 16:48:27.405 325 15167.26 -20.60 53662.01 88888.00 2014-11-21 16:48:27.905 325 15167.26 -20.59 53661.90 88888.00 2014-11-21 16:48:28.405 325 15167.26 -20.59 53661.95 88888.00 2014-11-21 16:48:28.905 325 15167.23 -20.64 53661.95 88888.00 2014-11-21 16:48:29.405 325 15167.21 -20.59 53661.89 88888.00 2014-11-21 16:48:29.905 325 15167.23 -20.59 53661.82 88888.00 2014-11-21 16:48:30.405 325 15167.25 -20.64 53661.84 88888.00 2014-11-21 16:48:30.905 325 15167.25 -20.67 53661.84 88888.00 2014-11-21 16:48:31.405 325 15167.25 -20.63 53661.85 88888.00 2014-11-21 16:48:31.905 325 15167.26 -20.62 53661.77 88888.00 2014-11-21 16:48:32.405 325 15167.26 -20.59 53661.79 88888.00 2014-11-21 16:48:32.905 325 15167.32 -20.55 53661.83 88888.00 2014-11-21 16:48:33.405 325 15167.35 -20.56 53661.79 88888.00 2014-11-21 16:48:33.905 325 15167.34 -20.49 53661.78 88888.00 2014-11-21 16:48:34.405 325 15167.38 -20.49 53661.76 88888.00 2014-11-21 16:48:34.905 325 15167.32 -20.49 53661.68 88888.00 2014-11-21 16:48:35.405 325 15167.32 -20.52 53661.64 88888.00 2014-11-21 16:48:35.905 325 15167.36 -20.55 53661.57 88888.00 2014-11-21 16:48:36.405 325 15167.39 -20.55 53661.50 88888.00 2014-11-21 16:48:36.905 325 15167.37 -20.59 53661.50 88888.00 2014-11-21 16:48:37.405 325 15167.34 -20.59 53661.49 88888.00 2014-11-21 16:48:37.905 325 15167.32 -20.49 53661.54 88888.00 2014-11-21 16:48:38.405 325 15167.36 -20.49 53661.55 88888.00 2014-11-21 16:48:38.905 325 15167.35 -20.57 53661.56 88888.00 2014-11-21 16:48:39.405 325 15167.31 -20.50 53661.51 88888.00 2014-11-21 16:48:39.905 325 15167.28 -20.59 53661.54 88888.00 2014-11-21 16:48:40.405 325 15167.32 -20.57 53661.51 88888.00 2014-11-21 16:48:40.905 325 15167.36 -20.51 53661.42 88888.00 2014-11-21 16:48:41.405 325 15167.36 -20.60 53661.44 88888.00 2014-11-21 16:48:41.905 325 15167.40 -20.64 53661.40 88888.00 2014-11-21 16:48:42.405 325 15167.38 -20.51 53661.32 88888.00 2014-11-21 16:48:42.905 325 15167.31 -20.49 53661.29 88888.00 2014-11-21 16:48:43.405 325 15167.38 -20.57 53661.26 88888.00 2014-11-21 16:48:43.905 325 15167.40 -20.60 53661.24 88888.00 2014-11-21 16:48:44.405 325 15167.40 -20.58 53661.25 88888.00 2014-11-21 16:48:44.905 325 15167.41 -20.60 53661.22 88888.00 2014-11-21 16:48:45.405 325 15167.40 -20.66 53661.30 88888.00 2014-11-21 16:48:45.905 325 15167.39 -20.65 53661.28 88888.00 2014-11-21 16:48:46.405 325 15167.45 -20.58 53661.25 88888.00 2014-11-21 16:48:46.905 325 15167.44 -20.60 53661.21 88888.00 2014-11-21 16:48:47.405 325 15167.35 -20.62 53661.13 88888.00 2014-11-21 16:48:47.905 325 15167.36 -20.58 53661.14 88888.00 2014-11-21 16:48:48.405 325 15167.36 -20.67 53661.08 88888.00 2014-11-21 16:48:48.905 325 15167.38 -20.65 53661.08 88888.00 2014-11-21 16:48:49.405 325 15167.44 -20.58 53661.04 88888.00 2014-11-21 16:48:49.905 325 15167.46 -20.57 53661.04 88888.00 2014-11-21 16:48:50.405 325 15167.48 -20.57 53661.04 88888.00 2014-11-21 16:48:50.905 325 15167.40 -20.58 53661.01 88888.00 2014-11-21 16:48:51.405 325 15167.38 -20.55 53660.98 88888.00 2014-11-21 16:48:51.905 325 15167.40 -20.51 53660.97 88888.00 2014-11-21 16:48:52.405 325 15167.45 -20.54 53660.97 88888.00 2014-11-21 16:48:52.905 325 15167.49 -20.54 53660.92 88888.00 2014-11-21 16:48:53.405 325 15167.50 -20.57 53660.88 88888.00 2014-11-21 16:48:53.905 325 15167.54 -20.60 53660.92 88888.00 2014-11-21 16:48:54.405 325 15167.55 -20.60 53660.88 88888.00 2014-11-21 16:48:54.905 325 15167.55 -20.58 53660.77 88888.00 2014-11-21 16:48:55.405 325 15167.55 -20.63 53660.75 88888.00 2014-11-21 16:48:55.905 325 15167.54 -20.59 53660.84 88888.00 2014-11-21 16:48:56.405 325 15167.58 -20.60 53660.82 88888.00 2014-11-21 16:48:56.905 325 15167.64 -20.69 53660.76 88888.00 2014-11-21 16:48:57.405 325 15167.64 -20.67 53660.83 88888.00 2014-11-21 16:48:57.905 325 15167.59 -20.59 53660.85 88888.00 2014-11-21 16:48:58.405 325 15167.61 -20.59 53660.81 88888.00 2014-11-21 16:48:58.905 325 15167.64 -20.60 53660.80 88888.00 2014-11-21 16:48:59.405 325 15167.64 -20.64 53660.79 88888.00 2014-11-21 16:48:59.905 325 15167.70 -20.64 53660.72 88888.00 2014-11-21 16:49:00.405 325 15167.73 -20.68 53660.72 88888.00 2014-11-21 16:49:00.905 325 15167.70 -20.74 53660.72 88888.00 2014-11-21 16:49:01.405 325 15167.66 -20.75 53660.68 88888.00 2014-11-21 16:49:01.905 325 15167.65 -20.77 53660.68 88888.00 2014-11-21 16:49:02.405 325 15167.65 -20.77 53660.61 88888.00 2014-11-21 16:49:02.905 325 15167.66 -20.86 53660.53 88888.00 2014-11-21 16:49:03.405 325 15167.67 -20.85 53660.54 88888.00 2014-11-21 16:49:03.905 325 15167.68 -20.85 53660.58 88888.00 2014-11-21 16:49:04.405 325 15167.70 -20.85 53660.54 88888.00 2014-11-21 16:49:04.905 325 15167.74 -20.92 53660.58 88888.00 2014-11-21 16:49:05.405 325 15167.74 -20.94 53660.61 88888.00 2014-11-21 16:49:05.905 325 15167.67 -20.90 53660.51 88888.00 2014-11-21 16:49:06.405 325 15167.65 -20.90 53660.52 88888.00 2014-11-21 16:49:06.905 325 15167.70 -20.90 53660.53 88888.00 2014-11-21 16:49:07.405 325 15167.64 -20.89 53660.50 88888.00 2014-11-21 16:49:07.905 325 15167.63 -20.90 53660.53 88888.00 2014-11-21 16:49:08.405 325 15167.63 -20.94 53660.50 88888.00 2014-11-21 16:49:08.905 325 15167.64 -20.91 53660.48 88888.00 2014-11-21 16:49:09.405 325 15167.62 -20.91 53660.53 88888.00 2014-11-21 16:49:09.905 325 15167.64 -20.85 53660.54 88888.00 2014-11-21 16:49:10.405 325 15167.63 -20.92 53660.62 88888.00 2014-11-21 16:49:10.905 325 15167.61 -20.88 53660.67 88888.00 2014-11-21 16:49:11.405 325 15167.61 -20.85 53660.62 88888.00 2014-11-21 16:49:11.905 325 15167.65 -20.84 53660.57 88888.00 2014-11-21 16:49:12.405 325 15167.64 -20.86 53660.52 88888.00 2014-11-21 16:49:12.905 325 15167.63 -20.91 53660.53 88888.00 2014-11-21 16:49:13.405 325 15167.67 -20.86 53660.49 88888.00 2014-11-21 16:49:13.905 325 15167.63 -20.84 53660.39 88888.00 2014-11-21 16:49:14.405 325 15167.54 -20.92 53660.35 88888.00 2014-11-21 16:49:14.905 325 15167.53 -20.93 53660.36 88888.00 2014-11-21 16:49:15.405 325 15167.55 -20.97 53660.34 88888.00 2014-11-21 16:49:15.905 325 15167.59 -20.97 53660.37 88888.00 2014-11-21 16:49:16.405 325 15167.56 -20.98 53660.32 88888.00 2014-11-21 16:49:16.905 325 15167.50 -21.01 53660.39 88888.00 2014-11-21 16:49:17.405 325 15167.47 -20.99 53660.45 88888.00 2014-11-21 16:49:17.905 325 15167.53 -21.07 53660.47 88888.00 2014-11-21 16:49:18.405 325 15167.59 -21.00 53660.43 88888.00 2014-11-21 16:49:18.905 325 15167.63 -20.98 53660.35 88888.00 2014-11-21 16:49:19.405 325 15167.62 -21.04 53660.34 88888.00 2014-11-21 16:49:19.905 325 15167.57 -21.12 53660.29 88888.00 2014-11-21 16:49:20.405 325 15167.59 -21.18 53660.20 88888.00 2014-11-21 16:49:20.905 325 15167.57 -21.19 53660.25 88888.00 2014-11-21 16:49:21.405 325 15167.61 -21.16 53660.28 88888.00 2014-11-21 16:49:21.905 325 15167.59 -21.11 53660.32 88888.00 2014-11-21 16:49:22.405 325 15167.54 -21.15 53660.33 88888.00 2014-11-21 16:49:22.905 325 15167.58 -21.14 53660.36 88888.00 2014-11-21 16:49:23.405 325 15167.58 -21.26 53660.35 88888.00 2014-11-21 16:49:23.905 325 15167.56 -21.28 53660.34 88888.00 2014-11-21 16:49:24.405 325 15167.54 -21.20 53660.28 88888.00 2014-11-21 16:49:24.905 325 15167.53 -21.16 53660.21 88888.00 2014-11-21 16:49:25.405 325 15167.54 -21.14 53660.28 88888.00 2014-11-21 16:49:25.905 325 15167.48 -21.19 53660.36 88888.00 2014-11-21 16:49:26.405 325 15167.47 -21.24 53660.32 88888.00 2014-11-21 16:49:26.905 325 15167.50 -21.20 53660.30 88888.00 2014-11-21 16:49:27.405 325 15167.53 -21.27 53660.24 88888.00 2014-11-21 16:49:27.905 325 15167.48 -21.29 53660.22 88888.00 2014-11-21 16:49:28.405 325 15167.47 -21.30 53660.25 88888.00 2014-11-21 16:49:28.905 325 15167.49 -21.29 53660.29 88888.00 2014-11-21 16:49:29.405 325 15167.54 -21.27 53660.33 88888.00 2014-11-21 16:49:29.905 325 15167.55 -21.29 53660.34 88888.00 2014-11-21 16:49:30.405 325 15167.52 -21.28 53660.35 88888.00 2014-11-21 16:49:30.905 325 15167.46 -21.25 53660.28 88888.00 2014-11-21 16:49:31.405 325 15167.40 -21.25 53660.36 88888.00 2014-11-21 16:49:31.905 325 15167.45 -21.23 53660.34 88888.00 2014-11-21 16:49:32.405 325 15167.40 -21.23 53660.30 88888.00 2014-11-21 16:49:32.905 325 15167.36 -21.24 53660.36 88888.00 2014-11-21 16:49:33.405 325 15167.36 -21.29 53660.38 88888.00 2014-11-21 16:49:33.905 325 15167.32 -21.36 53660.36 88888.00 2014-11-21 16:49:34.405 325 15167.29 -21.36 53660.30 88888.00 2014-11-21 16:49:34.905 325 15167.34 -21.27 53660.34 88888.00 2014-11-21 16:49:35.405 325 15167.35 -21.21 53660.36 88888.00 2014-11-21 16:49:35.905 325 15167.32 -21.26 53660.35 88888.00 2014-11-21 16:49:36.405 325 15167.35 -21.21 53660.39 88888.00 2014-11-21 16:49:36.905 325 15167.31 -21.20 53660.43 88888.00 2014-11-21 16:49:37.405 325 15167.30 -21.20 53660.43 88888.00 2014-11-21 16:49:37.905 325 15167.30 -21.18 53660.41 88888.00 2014-11-21 16:49:38.405 325 15167.32 -21.17 53660.36 88888.00 2014-11-21 16:49:38.905 325 15167.28 -21.18 53660.36 88888.00 2014-11-21 16:49:39.405 325 15167.30 -21.18 53660.31 88888.00 2014-11-21 16:49:39.905 325 15167.29 -21.15 53660.28 88888.00 2014-11-21 16:49:40.405 325 15167.26 -21.09 53660.25 88888.00 2014-11-21 16:49:40.905 325 15167.26 -21.16 53660.23 88888.00 2014-11-21 16:49:41.405 325 15167.27 -21.18 53660.27 88888.00 2014-11-21 16:49:41.905 325 15167.27 -21.18 53660.34 88888.00 2014-11-21 16:49:42.405 325 15167.31 -21.18 53660.38 88888.00 2014-11-21 16:49:42.905 325 15167.31 -21.17 53660.31 88888.00 2014-11-21 16:49:43.405 325 15167.31 -21.16 53660.28 88888.00 2014-11-21 16:49:43.905 325 15167.29 -21.20 53660.29 88888.00 2014-11-21 16:49:44.405 325 15167.30 -21.24 53660.23 88888.00 2014-11-21 16:49:44.905 325 15167.27 -21.20 53660.28 88888.00 2014-11-21 16:49:45.405 325 15167.28 -21.15 53660.23 88888.00 2014-11-21 16:49:45.905 325 15167.31 -21.09 53660.23 88888.00 2014-11-21 16:49:46.405 325 15167.36 -21.07 53660.24 88888.00 2014-11-21 16:49:46.905 325 15167.37 -21.20 53660.29 88888.00 2014-11-21 16:49:47.405 325 15167.37 -21.21 53660.31 88888.00 2014-11-21 16:49:47.905 325 15167.30 -21.20 53660.30 88888.00 2014-11-21 16:49:48.405 325 15167.34 -21.18 53660.31 88888.00 2014-11-21 16:49:48.905 325 15167.39 -21.16 53660.35 88888.00 2014-11-21 16:49:49.405 325 15167.37 -21.23 53660.40 88888.00 2014-11-21 16:49:49.905 325 15167.37 -21.23 53660.40 88888.00 2014-11-21 16:49:50.405 325 15167.40 -21.21 53660.40 88888.00 2014-11-21 16:49:50.905 325 15167.37 -21.21 53660.36 88888.00 2014-11-21 16:49:51.405 325 15167.37 -21.24 53660.28 88888.00 2014-11-21 16:49:51.905 325 15167.40 -21.25 53660.22 88888.00 2014-11-21 16:49:52.405 325 15167.44 -21.20 53660.21 88888.00 2014-11-21 16:49:52.905 325 15167.48 -21.21 53660.27 88888.00 2014-11-21 16:49:53.405 325 15167.45 -21.16 53660.33 88888.00 2014-11-21 16:49:53.905 325 15167.43 -21.10 53660.36 88888.00 2014-11-21 16:49:54.405 325 15167.48 -21.12 53660.32 88888.00 2014-11-21 16:49:54.905 325 15167.52 -21.04 53660.40 88888.00 2014-11-21 16:49:55.405 325 15167.52 -21.06 53660.47 88888.00 2014-11-21 16:49:55.905 325 15167.53 -21.07 53660.49 88888.00 2014-11-21 16:49:56.405 325 15167.54 -21.08 53660.49 88888.00 2014-11-21 16:49:56.905 325 15167.59 -21.06 53660.52 88888.00 2014-11-21 16:49:57.405 325 15167.57 -21.10 53660.47 88888.00 2014-11-21 16:49:57.905 325 15167.53 -21.04 53660.50 88888.00 2014-11-21 16:49:58.405 325 15167.53 -20.95 53660.41 88888.00 2014-11-21 16:49:58.905 325 15167.57 -20.97 53660.34 88888.00 2014-11-21 16:49:59.405 325 15167.61 -20.99 53660.32 88888.00 2014-11-21 16:49:59.905 325 15167.58 -20.95 53660.36 88888.00 2014-11-21 16:50:00.405 325 15167.57 -20.97 53660.42 88888.00 2014-11-21 16:50:00.905 325 15167.59 -20.95 53660.48 88888.00 2014-11-21 16:50:01.405 325 15167.67 -20.95 53660.43 88888.00 2014-11-21 16:50:01.905 325 15167.68 -21.02 53660.44 88888.00 2014-11-21 16:50:02.405 325 15167.71 -20.98 53660.51 88888.00 2014-11-21 16:50:02.905 325 15167.67 -20.93 53660.56 88888.00 2014-11-21 16:50:03.405 325 15167.67 -20.92 53660.53 88888.00 2014-11-21 16:50:03.905 325 15167.64 -20.98 53660.58 88888.00 2014-11-21 16:50:04.405 325 15167.67 -20.93 53660.62 88888.00 2014-11-21 16:50:04.905 325 15167.65 -20.86 53660.62 88888.00 2014-11-21 16:50:05.405 325 15167.62 -20.93 53660.65 88888.00 2014-11-21 16:50:05.905 325 15167.57 -20.93 53660.67 88888.00 2014-11-21 16:50:06.405 325 15167.53 -20.97 53660.67 88888.00 2014-11-21 16:50:06.905 325 15167.53 -21.01 53660.69 88888.00 2014-11-21 16:50:07.405 325 15167.53 -21.01 53660.72 88888.00 2014-11-21 16:50:07.905 325 15167.50 -21.04 53660.78 88888.00 2014-11-21 16:50:08.405 325 15167.45 -21.04 53660.83 88888.00 2014-11-21 16:50:08.905 325 15167.45 -21.01 53660.83 88888.00 2014-11-21 16:50:09.405 325 15167.46 -21.01 53660.82 88888.00 2014-11-21 16:50:09.905 325 15167.46 -20.90 53660.85 88888.00 2014-11-21 16:50:10.405 325 15167.44 -20.76 53660.92 88888.00 2014-11-21 16:50:10.905 325 15167.41 -20.76 53660.90 88888.00 2014-11-21 16:50:11.405 325 15167.39 -20.77 53660.85 88888.00 2014-11-21 16:50:11.905 325 15167.36 -20.82 53660.89 88888.00 2014-11-21 16:50:12.405 325 15167.34 -20.85 53660.91 88888.00 2014-11-21 16:50:12.905 325 15167.31 -20.83 53661.02 88888.00 2014-11-21 16:50:13.405 325 15167.28 -20.78 53661.04 88888.00 2014-11-21 16:50:13.905 325 15167.22 -20.75 53661.09 88888.00 2014-11-21 16:50:14.405 325 15167.20 -20.81 53661.16 88888.00 2014-11-21 16:50:14.905 325 15167.22 -20.80 53661.15 88888.00 2014-11-21 16:50:15.405 325 15167.17 -20.77 53661.20 88888.00 2014-11-21 16:50:15.905 325 15167.12 -20.69 53661.22 88888.00 2014-11-21 16:50:16.405 325 15167.10 -20.65 53661.20 88888.00 2014-11-21 16:50:16.905 325 15167.05 -20.66 53661.18 88888.00 2014-11-21 16:50:17.405 325 15167.03 -20.66 53661.24 88888.00 2014-11-21 16:50:17.905 325 15166.96 -20.72 53661.24 88888.00 2014-11-21 16:50:18.405 325 15166.96 -20.73 53661.20 88888.00 2014-11-21 16:50:18.905 325 15167.01 -20.76 53661.21 88888.00 2014-11-21 16:50:19.405 325 15167.07 -20.68 53661.23 88888.00 2014-11-21 16:50:19.905 325 15167.01 -20.73 53661.33 88888.00 2014-11-21 16:50:20.405 325 15167.00 -20.77 53661.37 88888.00 2014-11-21 16:50:20.905 325 15167.04 -20.78 53661.33 88888.00 2014-11-21 16:50:21.405 325 15167.02 -20.80 53661.32 88888.00 2014-11-21 16:50:21.905 325 15167.00 -20.94 53661.32 88888.00 2014-11-21 16:50:22.405 325 15167.00 -21.04 53661.40 88888.00 2014-11-21 16:50:22.905 325 15167.03 -21.03 53661.37 88888.00 2014-11-21 16:50:23.405 325 15167.02 -21.06 53661.43 88888.00 2014-11-21 16:50:23.905 325 15167.02 -21.09 53661.41 88888.00 2014-11-21 16:50:24.405 325 15166.98 -21.11 53661.29 88888.00 2014-11-21 16:50:24.905 325 15166.95 -21.12 53661.34 88888.00 2014-11-21 16:50:25.405 325 15166.90 -21.08 53661.37 88888.00 2014-11-21 16:50:25.905 325 15166.92 -20.99 53661.37 88888.00 2014-11-21 16:50:26.405 325 15166.99 -21.04 53661.37 88888.00 2014-11-21 16:50:26.905 325 15167.01 -21.12 53661.46 88888.00 2014-11-21 16:50:27.405 325 15166.99 -21.14 53661.51 88888.00 2014-11-21 16:50:27.905 325 15166.94 -21.12 53661.49 88888.00 2014-11-21 16:50:28.405 325 15166.96 -21.15 53661.52 88888.00 2014-11-21 16:50:28.905 325 15166.99 -21.12 53661.52 88888.00 2014-11-21 16:50:29.405 325 15166.96 -21.10 53661.48 88888.00 2014-11-21 16:50:29.905 325 15166.94 -21.10 53661.59 88888.00 2014-11-21 16:50:30.405 325 15166.92 -21.04 53661.60 88888.00 2014-11-21 16:50:30.905 325 15166.89 -21.15 53661.50 88888.00 2014-11-21 16:50:31.405 325 15166.87 -21.19 53661.51 88888.00 2014-11-21 16:50:31.905 325 15166.91 -21.20 53661.53 88888.00 2014-11-21 16:50:32.405 325 15166.93 -21.21 53661.51 88888.00 2014-11-21 16:50:32.905 325 15166.94 -21.24 53661.49 88888.00 2014-11-21 16:50:33.405 325 15166.98 -21.26 53661.54 88888.00 2014-11-21 16:50:33.905 325 15166.95 -21.25 53661.55 88888.00 2014-11-21 16:50:34.405 325 15166.94 -21.24 53661.54 88888.00 2014-11-21 16:50:34.905 325 15166.87 -21.24 53661.57 88888.00 2014-11-21 16:50:35.405 325 15166.83 -21.26 53661.68 88888.00 2014-11-21 16:50:35.905 325 15166.87 -21.37 53661.62 88888.00 2014-11-21 16:50:36.405 325 15166.84 -21.36 53661.63 88888.00 2014-11-21 16:50:36.905 325 15166.82 -21.34 53661.61 88888.00 2014-11-21 16:50:37.405 325 15166.83 -21.33 53661.62 88888.00 2014-11-21 16:50:37.905 325 15166.82 -21.35 53661.63 88888.00 2014-11-21 16:50:38.405 325 15166.84 -21.41 53661.63 88888.00 2014-11-21 16:50:38.905 325 15166.87 -21.36 53661.65 88888.00 2014-11-21 16:50:39.405 325 15166.86 -21.33 53661.70 88888.00 2014-11-21 16:50:39.905 325 15166.83 -21.30 53661.76 88888.00 2014-11-21 16:50:40.405 325 15166.83 -21.30 53661.85 88888.00 2014-11-21 16:50:40.905 325 15166.83 -21.26 53661.82 88888.00 2014-11-21 16:50:41.405 325 15166.82 -21.25 53661.79 88888.00 2014-11-21 16:50:41.905 325 15166.81 -21.26 53661.83 88888.00 2014-11-21 16:50:42.405 325 15166.84 -21.29 53661.82 88888.00 2014-11-21 16:50:42.905 325 15166.83 -21.32 53661.83 88888.00 2014-11-21 16:50:43.405 325 15166.80 -21.36 53661.77 88888.00 2014-11-21 16:50:43.905 325 15166.77 -21.32 53661.71 88888.00 2014-11-21 16:50:44.405 325 15166.84 -21.29 53661.71 88888.00 2014-11-21 16:50:44.905 325 15166.89 -21.27 53661.71 88888.00 2014-11-21 16:50:45.405 325 15166.91 -21.30 53661.79 88888.00 2014-11-21 16:50:45.905 325 15166.85 -21.26 53661.84 88888.00 2014-11-21 16:50:46.405 325 15166.82 -21.19 53661.91 88888.00 2014-11-21 16:50:46.905 325 15166.86 -21.12 53661.96 88888.00 2014-11-21 16:50:47.405 325 15166.85 -21.19 53662.00 88888.00 2014-11-21 16:50:47.905 325 15166.94 -21.11 53662.03 88888.00 2014-11-21 16:50:48.405 325 15166.93 -21.16 53662.01 88888.00 2014-11-21 16:50:48.905 325 15166.91 -21.23 53661.96 88888.00 2014-11-21 16:50:49.405 325 15166.85 -21.23 53661.96 88888.00 2014-11-21 16:50:49.905 325 15166.86 -21.26 53661.91 88888.00 2014-11-21 16:50:50.405 325 15166.84 -21.24 53661.90 88888.00 2014-11-21 16:50:50.905 325 15166.83 -21.19 53661.94 88888.00 2014-11-21 16:50:51.405 325 15166.82 -21.25 53661.88 88888.00 2014-11-21 16:50:51.905 325 15166.74 -21.23 53661.86 88888.00 2014-11-21 16:50:52.405 325 15166.73 -21.20 53661.95 88888.00 2014-11-21 16:50:52.905 325 15166.74 -21.27 53662.02 88888.00 2014-11-21 16:50:53.405 325 15166.73 -21.25 53662.04 88888.00 2014-11-21 16:50:53.905 325 15166.71 -21.21 53662.05 88888.00 2014-11-21 16:50:54.405 325 15166.73 -21.26 53662.07 88888.00 2014-11-21 16:50:54.905 325 15166.69 -21.29 53662.07 88888.00 2014-11-21 16:50:55.405 325 15166.65 -21.32 53662.04 88888.00 2014-11-21 16:50:55.905 325 15166.66 -21.27 53662.03 88888.00 2014-11-21 16:50:56.405 325 15166.66 -21.21 53662.11 88888.00 2014-11-21 16:50:56.905 325 15166.65 -21.16 53662.12 88888.00 2014-11-21 16:50:57.405 325 15166.60 -21.19 53662.10 88888.00 2014-11-21 16:50:57.905 325 15166.57 -21.18 53662.13 88888.00 2014-11-21 16:50:58.405 325 15166.54 -21.17 53662.14 88888.00 2014-11-21 16:50:58.905 325 15166.54 -21.20 53662.19 88888.00 2014-11-21 16:50:59.405 325 15166.50 -21.15 53662.24 88888.00 2014-11-21 16:50:59.905 325 15166.44 -21.11 53662.21 88888.00 2014-11-21 16:51:00.405 325 15166.39 -21.14 53662.17 88888.00 2014-11-21 16:51:00.905 325 15166.37 -21.20 53662.25 88888.00 2014-11-21 16:51:01.405 325 15166.37 -21.20 53662.30 88888.00 2014-11-21 16:51:01.905 325 15166.36 -21.24 53662.26 88888.00 2014-11-21 16:51:02.405 325 15166.36 -21.34 53662.27 88888.00 2014-11-21 16:51:02.905 325 15166.32 -21.37 53662.22 88888.00 2014-11-21 16:51:03.405 325 15166.35 -21.40 53662.23 88888.00 2014-11-21 16:51:03.905 325 15166.32 -21.40 53662.19 88888.00 2014-11-21 16:51:04.405 325 15166.32 -21.41 53662.27 88888.00 2014-11-21 16:51:04.905 325 15166.30 -21.44 53662.36 88888.00 2014-11-21 16:51:05.405 325 15166.32 -21.35 53662.37 88888.00 2014-11-21 16:51:05.905 325 15166.30 -21.24 53662.33 88888.00 2014-11-21 16:51:06.405 325 15166.29 -21.30 53662.30 88888.00 2014-11-21 16:51:06.905 325 15166.31 -21.36 53662.32 88888.00 2014-11-21 16:51:07.405 325 15166.29 -21.35 53662.30 88888.00 2014-11-21 16:51:07.905 325 15166.30 -21.27 53662.39 88888.00 2014-11-21 16:51:08.405 325 15166.30 -21.30 53662.37 88888.00 2014-11-21 16:51:08.905 325 15166.32 -21.32 53662.36 88888.00 2014-11-21 16:51:09.405 325 15166.26 -21.25 53662.32 88888.00 2014-11-21 16:51:09.905 325 15166.24 -21.27 53662.33 88888.00 2014-11-21 16:51:10.405 325 15166.30 -21.27 53662.30 88888.00 2014-11-21 16:51:10.905 325 15166.31 -21.23 53662.32 88888.00 2014-11-21 16:51:11.405 325 15166.31 -21.21 53662.40 88888.00 2014-11-21 16:51:11.905 325 15166.30 -21.20 53662.41 88888.00 2014-11-21 16:51:12.405 325 15166.27 -21.24 53662.37 88888.00 2014-11-21 16:51:12.905 325 15166.33 -21.19 53662.37 88888.00 2014-11-21 16:51:13.405 325 15166.31 -21.20 53662.38 88888.00 2014-11-21 16:51:13.905 325 15166.26 -21.17 53662.35 88888.00 2014-11-21 16:51:14.405 325 15166.27 -21.12 53662.36 88888.00 2014-11-21 16:51:14.905 325 15166.23 -21.18 53662.36 88888.00 2014-11-21 16:51:15.405 325 15166.19 -21.20 53662.35 88888.00 2014-11-21 16:51:15.905 325 15166.15 -21.29 53662.36 88888.00 2014-11-21 16:51:16.405 325 15166.13 -21.34 53662.40 88888.00 2014-11-21 16:51:16.905 325 15166.11 -21.26 53662.37 88888.00 2014-11-21 16:51:17.405 325 15166.13 -21.15 53662.37 88888.00 2014-11-21 16:51:17.905 325 15166.12 -21.23 53662.36 88888.00 2014-11-21 16:51:18.405 325 15166.09 -21.35 53662.53 88888.00 2014-11-21 16:51:18.905 325 15166.07 -21.29 53662.55 88888.00 2014-11-21 16:51:19.405 325 15166.03 -21.25 53662.50 88888.00 2014-11-21 16:51:19.905 325 15166.02 -21.17 53662.52 88888.00 2014-11-21 16:51:20.405 325 15166.01 -21.16 53662.56 88888.00 2014-11-21 16:51:20.905 325 15165.91 -21.12 53662.49 88888.00 2014-11-21 16:51:21.405 325 15165.87 -21.16 53662.41 88888.00 2014-11-21 16:51:21.905 325 15165.82 -21.20 53662.43 88888.00 2014-11-21 16:51:22.405 325 15165.84 -21.23 53662.43 88888.00 2014-11-21 16:51:22.905 325 15165.84 -21.17 53662.46 88888.00 2014-11-21 16:51:23.405 325 15165.81 -21.17 53662.42 88888.00 2014-11-21 16:51:23.905 325 15165.76 -21.21 53662.46 88888.00 2014-11-21 16:51:24.405 325 15165.71 -21.10 53662.51 88888.00 2014-11-21 16:51:24.905 325 15165.66 -21.10 53662.43 88888.00 2014-11-21 16:51:25.405 325 15165.69 -21.12 53662.39 88888.00 2014-11-21 16:51:25.905 325 15165.74 -21.11 53662.40 88888.00 2014-11-21 16:51:26.405 325 15165.73 -21.17 53662.41 88888.00 2014-11-21 16:51:26.905 325 15165.71 -21.19 53662.41 88888.00 2014-11-21 16:51:27.405 325 15165.66 -21.19 53662.43 88888.00 2014-11-21 16:51:27.905 325 15165.68 -21.17 53662.32 88888.00 2014-11-21 16:51:28.405 325 15165.68 -21.11 53662.23 88888.00 2014-11-21 16:51:28.905 325 15165.69 -21.11 53662.20 88888.00 2014-11-21 16:51:29.405 325 15165.67 -21.03 53662.19 88888.00 2014-11-21 16:51:29.905 325 15165.66 -20.93 53662.22 88888.00 2014-11-21 16:51:30.405 325 15165.71 -21.01 53662.35 88888.00 2014-11-21 16:51:30.905 325 15165.71 -21.02 53662.42 88888.00 2014-11-21 16:51:31.405 325 15165.66 -21.03 53662.47 88888.00 2014-11-21 16:51:31.905 325 15165.66 -21.04 53662.39 88888.00 2014-11-21 16:51:32.405 325 15165.66 -21.04 53662.33 88888.00 2014-11-21 16:51:32.905 325 15165.66 -21.01 53662.30 88888.00 2014-11-21 16:51:33.405 325 15165.64 -20.98 53662.24 88888.00 2014-11-21 16:51:33.905 325 15165.64 -20.98 53662.22 88888.00 2014-11-21 16:51:34.405 325 15165.65 -21.02 53662.12 88888.00 2014-11-21 16:51:34.905 325 15165.69 -21.06 53662.05 88888.00 2014-11-21 16:51:35.405 325 15165.65 -21.08 53662.00 88888.00 2014-11-21 16:51:35.905 325 15165.66 -21.10 53662.03 88888.00 2014-11-21 16:51:36.405 325 15165.66 -21.10 53662.04 88888.00 2014-11-21 16:51:36.905 325 15165.66 -21.11 53662.09 88888.00 2014-11-21 16:51:37.405 325 15165.65 -21.08 53662.07 88888.00 2014-11-21 16:51:37.905 325 15165.66 -21.17 53662.07 88888.00 2014-11-21 16:51:38.405 325 15165.65 -21.21 53662.07 88888.00 2014-11-21 16:51:38.905 325 15165.62 -21.17 53662.03 88888.00 2014-11-21 16:51:39.405 325 15165.62 -21.18 53662.06 88888.00 2014-11-21 16:51:39.905 325 15165.62 -21.24 53662.07 88888.00 2014-11-21 16:51:40.405 325 15165.65 -21.20 53662.04 88888.00 2014-11-21 16:51:40.905 325 15165.66 -21.21 53661.99 88888.00 2014-11-21 16:51:41.405 325 15165.66 -21.21 53661.86 88888.00 2014-11-21 16:51:41.905 325 15165.63 -21.24 53661.82 88888.00 2014-11-21 16:51:42.405 325 15165.66 -21.23 53661.86 88888.00 2014-11-21 16:51:42.905 325 15165.67 -21.25 53661.82 88888.00 2014-11-21 16:51:43.405 325 15165.66 -21.16 53661.80 88888.00 2014-11-21 16:51:43.905 325 15165.68 -21.15 53661.75 88888.00 2014-11-21 16:51:44.405 325 15165.68 -21.24 53661.81 88888.00 2014-11-21 16:51:44.905 325 15165.75 -21.33 53661.83 88888.00 2014-11-21 16:51:45.405 325 15165.75 -21.35 53661.80 88888.00 2014-11-21 16:51:45.905 325 15165.72 -21.30 53661.76 88888.00 2014-11-21 16:51:46.405 325 15165.69 -21.33 53661.76 88888.00 2014-11-21 16:51:46.905 325 15165.75 -21.37 53661.80 88888.00 2014-11-21 16:51:47.405 325 15165.73 -21.41 53661.73 88888.00 2014-11-21 16:51:47.905 325 15165.72 -21.52 53661.66 88888.00 2014-11-21 16:51:48.405 325 15165.75 -21.50 53661.64 88888.00 2014-11-21 16:51:48.905 325 15165.75 -21.47 53661.61 88888.00 2014-11-21 16:51:49.405 325 15165.72 -21.44 53661.65 88888.00 2014-11-21 16:51:49.905 325 15165.71 -21.47 53661.66 88888.00 2014-11-21 16:51:50.405 325 15165.73 -21.57 53661.70 88888.00 2014-11-21 16:51:50.905 325 15165.77 -21.55 53661.72 88888.00 2014-11-21 16:51:51.405 325 15165.77 -21.49 53661.66 88888.00 2014-11-21 16:51:51.905 325 15165.74 -21.51 53661.64 88888.00 2014-11-21 16:51:52.405 325 15165.76 -21.52 53661.62 88888.00 2014-11-21 16:51:52.905 325 15165.80 -21.52 53661.54 88888.00 2014-11-21 16:51:53.405 325 15165.78 -21.59 53661.60 88888.00 2014-11-21 16:51:53.905 325 15165.81 -21.62 53661.56 88888.00 2014-11-21 16:51:54.405 325 15165.83 -21.63 53661.48 88888.00 2014-11-21 16:51:54.905 325 15165.82 -21.64 53661.49 88888.00 2014-11-21 16:51:55.405 325 15165.77 -21.71 53661.51 88888.00 2014-11-21 16:51:55.905 325 15165.78 -21.72 53661.55 88888.00 2014-11-21 16:51:56.405 325 15165.78 -21.71 53661.59 88888.00 2014-11-21 16:51:56.905 325 15165.89 -21.73 53661.54 88888.00 2014-11-21 16:51:57.405 325 15165.96 -21.68 53661.50 88888.00 2014-11-21 16:51:57.905 325 15166.02 -21.72 53661.48 88888.00 2014-11-21 16:51:58.405 325 15166.03 -21.73 53661.49 88888.00 2014-11-21 16:51:58.905 325 15166.03 -21.69 53661.46 88888.00 2014-11-21 16:51:59.405 325 15166.02 -21.73 53661.44 88888.00 2014-11-21 16:51:59.905 325 15165.99 -21.78 53661.36 88888.00 2014-11-21 16:52:00.405 325 15166.01 -21.77 53661.32 88888.00 2014-11-21 16:52:00.905 325 15166.03 -21.72 53661.33 88888.00 2014-11-21 16:52:01.405 325 15166.01 -21.79 53661.23 88888.00 2014-11-21 16:52:01.905 325 15166.02 -21.78 53661.29 88888.00 2014-11-21 16:52:02.405 325 15166.02 -21.80 53661.32 88888.00 2014-11-21 16:52:02.905 325 15166.04 -21.81 53661.31 88888.00 2014-11-21 16:52:03.405 325 15166.10 -21.76 53661.32 88888.00 2014-11-21 16:52:03.905 325 15166.10 -21.81 53661.32 88888.00 2014-11-21 16:52:04.405 325 15166.11 -21.85 53661.39 88888.00 2014-11-21 16:52:04.905 325 15166.12 -21.86 53661.40 88888.00 2014-11-21 16:52:05.405 325 15166.13 -21.76 53661.35 88888.00 2014-11-21 16:52:05.905 325 15166.17 -21.72 53661.31 88888.00 2014-11-21 16:52:06.405 325 15166.15 -21.83 53661.29 88888.00 2014-11-21 16:52:06.905 325 15166.15 -21.79 53661.19 88888.00 2014-11-21 16:52:07.405 325 15166.17 -21.77 53661.20 88888.00 2014-11-21 16:52:07.905 325 15166.14 -21.80 53661.22 88888.00 2014-11-21 16:52:08.405 325 15166.18 -21.84 53661.16 88888.00 2014-11-21 16:52:08.905 325 15166.17 -21.87 53661.20 88888.00 2014-11-21 16:52:09.405 325 15166.15 -21.92 53661.23 88888.00 2014-11-21 16:52:09.905 325 15166.20 -21.90 53661.26 88888.00 2014-11-21 16:52:10.405 325 15166.19 -21.96 53661.29 88888.00 2014-11-21 16:52:10.905 325 15166.20 -21.97 53661.25 88888.00 2014-11-21 16:52:11.405 325 15166.26 -21.96 53661.17 88888.00 2014-11-21 16:52:11.905 325 15166.29 -21.90 53661.14 88888.00 2014-11-21 16:52:12.405 325 15166.30 -21.90 53661.17 88888.00 2014-11-21 16:52:12.905 325 15166.30 -21.88 53661.15 88888.00 2014-11-21 16:52:13.405 325 15166.31 -21.88 53661.09 88888.00 2014-11-21 16:52:13.905 325 15166.31 -21.88 53661.13 88888.00 2014-11-21 16:52:14.405 325 15166.32 -21.90 53661.16 88888.00 2014-11-21 16:52:14.905 325 15166.37 -21.96 53661.16 88888.00 2014-11-21 16:52:15.405 325 15166.41 -21.94 53661.22 88888.00 2014-11-21 16:52:15.905 325 15166.42 -21.97 53661.37 88888.00 2014-11-21 16:52:16.405 325 15166.44 -22.02 53661.38 88888.00 2014-11-21 16:52:16.905 325 15166.46 -21.99 53661.31 88888.00 2014-11-21 16:52:17.405 325 15166.46 -21.99 53661.25 88888.00 2014-11-21 16:52:17.905 325 15166.45 -22.03 53661.22 88888.00 2014-11-21 16:52:18.405 325 15166.50 -22.03 53661.23 88888.00 2014-11-21 16:52:18.905 325 15166.55 -21.98 53661.17 88888.00 2014-11-21 16:52:19.405 325 15166.55 -21.99 53661.06 88888.00 2014-11-21 16:52:19.905 325 15166.56 -22.10 53661.06 88888.00 2014-11-21 16:52:20.405 325 15166.55 -21.97 53661.15 88888.00 2014-11-21 16:52:20.905 325 15166.55 -21.99 53661.20 88888.00 2014-11-21 16:52:21.405 325 15166.51 -21.99 53661.21 88888.00 2014-11-21 16:52:21.905 325 15166.47 -22.03 53661.25 88888.00 2014-11-21 16:52:22.405 325 15166.51 -22.06 53661.29 88888.00 2014-11-21 16:52:22.905 325 15166.53 -22.06 53661.25 88888.00 2014-11-21 16:52:23.405 325 15166.51 -22.01 53661.28 88888.00 2014-11-21 16:52:23.905 325 15166.54 -22.04 53661.26 88888.00 2014-11-21 16:52:24.405 325 15166.59 -22.12 53661.28 88888.00 2014-11-21 16:52:24.905 325 15166.59 -22.21 53661.26 88888.00 2014-11-21 16:52:25.405 325 15166.55 -22.19 53661.30 88888.00 2014-11-21 16:52:25.905 325 15166.63 -22.12 53661.29 88888.00 2014-11-21 16:52:26.405 325 15166.62 -22.18 53661.28 88888.00 2014-11-21 16:52:26.905 325 15166.54 -22.21 53661.24 88888.00 2014-11-21 16:52:27.405 325 15166.50 -22.22 53661.30 88888.00 2014-11-21 16:52:27.905 325 15166.50 -22.28 53661.30 88888.00 2014-11-21 16:52:28.405 325 15166.49 -22.27 53661.25 88888.00 2014-11-21 16:52:28.905 325 15166.54 -22.23 53661.26 88888.00 2014-11-21 16:52:29.405 325 15166.55 -22.27 53661.28 88888.00 2014-11-21 16:52:29.905 325 15166.51 -22.29 53661.29 88888.00 2014-11-21 16:52:30.405 325 15166.53 -22.28 53661.30 88888.00 2014-11-21 16:52:30.905 325 15166.51 -22.27 53661.30 88888.00 2014-11-21 16:52:31.405 325 15166.50 -22.29 53661.31 88888.00 2014-11-21 16:52:31.905 325 15166.49 -22.35 53661.25 88888.00 2014-11-21 16:52:32.405 325 15166.46 -22.32 53661.26 88888.00 2014-11-21 16:52:32.905 325 15166.41 -22.39 53661.29 88888.00 2014-11-21 16:52:33.405 325 15166.45 -22.40 53661.23 88888.00 2014-11-21 16:52:33.905 325 15166.44 -22.48 53661.22 88888.00 2014-11-21 16:52:34.405 325 15166.49 -22.46 53661.31 88888.00 2014-11-21 16:52:34.905 325 15166.54 -22.49 53661.33 88888.00 2014-11-21 16:52:35.405 325 15166.55 -22.51 53661.33 88888.00 2014-11-21 16:52:35.905 325 15166.47 -22.53 53661.35 88888.00 2014-11-21 16:52:36.405 325 15166.45 -22.54 53661.30 88888.00 2014-11-21 16:52:36.905 325 15166.45 -22.49 53661.29 88888.00 2014-11-21 16:52:37.405 325 15166.45 -22.50 53661.40 88888.00 2014-11-21 16:52:37.905 325 15166.47 -22.56 53661.42 88888.00 2014-11-21 16:52:38.405 325 15166.59 -22.56 53661.33 88888.00 2014-11-21 16:52:38.905 325 15166.59 -22.66 53661.31 88888.00 2014-11-21 16:52:39.405 325 15166.65 -22.81 53661.31 88888.00 2014-11-21 16:52:39.905 325 15166.65 -22.75 53661.32 88888.00 2014-11-21 16:52:40.405 325 15166.63 -22.64 53661.33 88888.00 2014-11-21 16:52:40.905 325 15166.64 -22.65 53661.37 88888.00 2014-11-21 16:52:41.405 325 15166.65 -22.67 53661.36 88888.00 2014-11-21 16:52:41.905 325 15166.64 -22.64 53661.38 88888.00 2014-11-21 16:52:42.405 325 15166.63 -22.57 53661.44 88888.00 2014-11-21 16:52:42.905 325 15166.59 -22.68 53661.48 88888.00 2014-11-21 16:52:43.405 325 15166.65 -22.70 53661.43 88888.00 2014-11-21 16:52:43.905 325 15166.68 -22.66 53661.37 88888.00 2014-11-21 16:52:44.405 325 15166.65 -22.64 53661.37 88888.00 2014-11-21 16:52:44.905 325 15166.68 -22.61 53661.37 88888.00 2014-11-21 16:52:45.405 325 15166.75 -22.66 53661.33 88888.00 2014-11-21 16:52:45.905 325 15166.76 -22.64 53661.34 88888.00 2014-11-21 16:52:46.405 325 15166.78 -22.58 53661.36 88888.00 2014-11-21 16:52:46.905 325 15166.85 -22.61 53661.29 88888.00 2014-11-21 16:52:47.405 325 15166.86 -22.58 53661.24 88888.00 2014-11-21 16:52:47.905 325 15166.91 -22.59 53661.30 88888.00 2014-11-21 16:52:48.405 325 15166.98 -22.66 53661.35 88888.00 2014-11-21 16:52:48.905 325 15167.05 -22.74 53661.37 88888.00 2014-11-21 16:52:49.405 325 15167.07 -22.71 53661.45 88888.00 2014-11-21 16:52:49.905 325 15167.08 -22.71 53661.46 88888.00 2014-11-21 16:52:50.405 325 15167.08 -22.75 53661.43 88888.00 2014-11-21 16:52:50.905 325 15167.01 -22.72 53661.37 88888.00 2014-11-21 16:52:51.405 325 15166.99 -22.73 53661.32 88888.00 2014-11-21 16:52:51.905 325 15167.10 -22.81 53661.33 88888.00 2014-11-21 16:52:52.405 325 15167.09 -22.83 53661.35 88888.00 2014-11-21 16:52:52.905 325 15167.13 -22.90 53661.36 88888.00 2014-11-21 16:52:53.405 325 15167.23 -22.96 53661.34 88888.00 2014-11-21 16:52:53.905 325 15167.29 -22.93 53661.36 88888.00 2014-11-21 16:52:54.405 325 15167.31 -22.93 53661.36 88888.00 2014-11-21 16:52:54.905 325 15167.37 -22.91 53661.43 88888.00 2014-11-21 16:52:55.405 325 15167.37 -22.94 53661.48 88888.00 2014-11-21 16:52:55.905 325 15167.35 -22.96 53661.52 88888.00 2014-11-21 16:52:56.405 325 15167.34 -23.00 53661.43 88888.00 2014-11-21 16:52:56.905 325 15167.34 -22.94 53661.42 88888.00 2014-11-21 16:52:57.405 325 15167.34 -22.94 53661.51 88888.00 2014-11-21 16:52:57.905 325 15167.35 -23.01 53661.45 88888.00 2014-11-21 16:52:58.405 325 15167.40 -23.00 53661.43 88888.00 2014-11-21 16:52:58.905 325 15167.40 -22.98 53661.43 88888.00 2014-11-21 16:52:59.405 325 15167.44 -22.93 53661.49 88888.00 2014-11-21 16:52:59.905 325 15167.46 -22.97 53661.48 88888.00 2014-11-21 16:53:00.405 325 15167.50 -22.96 53661.50 88888.00 2014-11-21 16:53:00.905 325 15167.52 -22.85 53661.54 88888.00 2014-11-21 16:53:01.405 325 15167.50 -22.78 53661.54 88888.00 2014-11-21 16:53:01.905 325 15167.52 -22.81 53661.53 88888.00 2014-11-21 16:53:02.405 325 15167.52 -22.85 53661.54 88888.00 2014-11-21 16:53:02.905 325 15167.53 -22.84 53661.62 88888.00 2014-11-21 16:53:03.405 325 15167.59 -22.82 53661.63 88888.00 2014-11-21 16:53:03.905 325 15167.62 -22.80 53661.62 88888.00 2014-11-21 16:53:04.405 325 15167.65 -22.74 53661.63 88888.00 2014-11-21 16:53:04.905 325 15167.65 -22.76 53661.69 88888.00 2014-11-21 16:53:05.405 325 15167.63 -22.79 53661.73 88888.00 2014-11-21 16:53:05.905 325 15167.63 -22.76 53661.77 88888.00 2014-11-21 16:53:06.405 325 15167.62 -22.75 53661.83 88888.00 2014-11-21 16:53:06.905 325 15167.61 -22.76 53661.79 88888.00 2014-11-21 16:53:07.406 325 15167.62 -22.71 53661.84 88888.00 2014-11-21 16:53:07.906 325 15167.62 -22.58 53661.78 88888.00 2014-11-21 16:53:08.406 325 15167.61 -22.64 53661.78 88888.00 2014-11-21 16:53:08.906 325 15167.61 -22.70 53661.84 88888.00 2014-11-21 16:53:09.406 325 15167.64 -22.62 53661.86 88888.00 2014-11-21 16:53:09.906 325 15167.66 -22.62 53661.91 88888.00 2014-11-21 16:53:10.406 325 15167.73 -22.67 53661.88 88888.00 2014-11-21 16:53:10.906 325 15167.75 -22.65 53661.91 88888.00 2014-11-21 16:53:11.406 325 15167.76 -22.63 53661.91 88888.00 2014-11-21 16:53:11.906 325 15167.81 -22.64 53661.91 88888.00 2014-11-21 16:53:12.406 325 15167.85 -22.64 53661.93 88888.00 2014-11-21 16:53:12.906 325 15167.85 -22.61 53661.91 88888.00 2014-11-21 16:53:13.406 325 15167.79 -22.56 53661.95 88888.00 2014-11-21 16:53:13.906 325 15167.77 -22.54 53662.10 88888.00 2014-11-21 16:53:14.406 325 15167.79 -22.58 53662.10 88888.00 2014-11-21 16:53:14.906 325 15167.85 -22.55 53662.01 88888.00 2014-11-21 16:53:15.406 325 15167.89 -22.50 53662.01 88888.00 2014-11-21 16:53:15.906 325 15167.89 -22.47 53662.04 88888.00 2014-11-21 16:53:16.406 325 15167.94 -22.42 53662.10 88888.00 2014-11-21 16:53:16.906 325 15167.91 -22.37 53662.16 88888.00 2014-11-21 16:53:17.406 325 15167.89 -22.32 53662.10 88888.00 2014-11-21 16:53:17.906 325 15167.89 -22.33 53662.01 88888.00 2014-11-21 16:53:18.406 325 15167.89 -22.42 53662.09 88888.00 2014-11-21 16:53:18.906 325 15167.91 -22.39 53662.13 88888.00 2014-11-21 16:53:19.406 325 15167.86 -22.48 53662.12 88888.00 2014-11-21 16:53:19.906 325 15167.89 -22.50 53662.15 88888.00 2014-11-21 16:53:20.406 325 15167.91 -22.47 53662.22 88888.00 2014-11-21 16:53:20.906 325 15167.93 -22.47 53662.30 88888.00 2014-11-21 16:53:21.406 325 15167.93 -22.50 53662.24 88888.00 2014-11-21 16:53:21.906 325 15167.93 -22.48 53662.29 88888.00 2014-11-21 16:53:22.406 325 15167.95 -22.51 53662.34 88888.00 2014-11-21 16:53:22.906 325 15167.98 -22.49 53662.31 88888.00 2014-11-21 16:53:23.406 325 15167.95 -22.56 53662.24 88888.00 2014-11-21 16:53:23.906 325 15168.02 -22.55 53662.30 88888.00 2014-11-21 16:53:24.406 325 15167.97 -22.47 53662.27 88888.00 2014-11-21 16:53:24.906 325 15167.94 -22.41 53662.25 88888.00 2014-11-21 16:53:25.406 325 15167.97 -22.41 53662.35 88888.00 2014-11-21 16:53:25.906 325 15168.00 -22.48 53662.38 88888.00 2014-11-21 16:53:26.406 325 15168.01 -22.48 53662.38 88888.00 2014-11-21 16:53:26.906 325 15168.06 -22.54 53662.45 88888.00 2014-11-21 16:53:27.406 325 15168.07 -22.55 53662.49 88888.00 2014-11-21 16:53:27.906 325 15168.15 -22.55 53662.45 88888.00 2014-11-21 16:53:28.406 325 15168.21 -22.49 53662.45 88888.00 2014-11-21 16:53:28.906 325 15168.24 -22.45 53662.50 88888.00 2014-11-21 16:53:29.406 325 15168.25 -22.44 53662.49 88888.00 2014-11-21 16:53:29.906 325 15168.31 -22.45 53662.43 88888.00 2014-11-21 16:53:30.406 325 15168.34 -22.50 53662.49 88888.00 2014-11-21 16:53:30.906 325 15168.38 -22.47 53662.44 88888.00 2014-11-21 16:53:31.406 325 15168.37 -22.44 53662.51 88888.00 2014-11-21 16:53:31.906 325 15168.38 -22.38 53662.58 88888.00 2014-11-21 16:53:32.406 325 15168.38 -22.36 53662.59 88888.00 2014-11-21 16:53:32.906 325 15168.37 -22.30 53662.61 88888.00 2014-11-21 16:53:33.406 325 15168.40 -22.30 53662.66 88888.00 2014-11-21 16:53:33.906 325 15168.45 -22.28 53662.67 88888.00 2014-11-21 16:53:34.406 325 15168.45 -22.24 53662.66 88888.00 2014-11-21 16:53:34.906 325 15168.45 -22.32 53662.64 88888.00 2014-11-21 16:53:35.406 325 15168.46 -22.29 53662.70 88888.00 2014-11-21 16:53:35.906 325 15168.36 -22.27 53662.67 88888.00 2014-11-21 16:53:36.406 325 15168.30 -22.24 53662.62 88888.00 2014-11-21 16:53:36.906 325 15168.30 -22.21 53662.60 88888.00 2014-11-21 16:53:37.406 325 15168.32 -22.23 53662.66 88888.00 2014-11-21 16:53:37.906 325 15168.39 -22.19 53662.70 88888.00 2014-11-21 16:53:38.406 325 15168.45 -22.24 53662.81 88888.00 2014-11-21 16:53:38.906 325 15168.39 -22.15 53662.83 88888.00 2014-11-21 16:53:39.406 325 15168.36 -22.12 53662.81 88888.00 2014-11-21 16:53:39.906 325 15168.38 -22.15 53662.87 88888.00 2014-11-21 16:53:40.406 325 15168.39 -22.12 53662.87 88888.00 2014-11-21 16:53:40.906 325 15168.40 -22.05 53662.87 88888.00 2014-11-21 16:53:41.406 325 15168.38 -22.02 53662.86 88888.00 2014-11-21 16:53:41.906 325 15168.37 -22.05 53662.94 88888.00 2014-11-21 16:53:42.406 325 15168.36 -22.04 53662.96 88888.00 2014-11-21 16:53:42.906 325 15168.32 -22.04 53662.93 88888.00 2014-11-21 16:53:43.406 325 15168.32 -22.03 53662.85 88888.00 2014-11-21 16:53:43.906 325 15168.39 -21.94 53662.89 88888.00 2014-11-21 16:53:44.406 325 15168.38 -21.95 53662.98 88888.00 2014-11-21 16:53:44.906 325 15168.39 -22.01 53662.96 88888.00 2014-11-21 16:53:45.406 325 15168.39 -22.07 53662.95 88888.00 2014-11-21 16:53:45.906 325 15168.37 -22.07 53662.99 88888.00 2014-11-21 16:53:46.406 325 15168.45 -22.06 53663.07 88888.00 2014-11-21 16:53:46.906 325 15168.45 -22.07 53663.10 88888.00 2014-11-21 16:53:47.406 325 15168.38 -22.03 53663.07 88888.00 2014-11-21 16:53:47.906 325 15168.37 -21.92 53663.04 88888.00 2014-11-21 16:53:48.406 325 15168.36 -21.89 53663.05 88888.00 2014-11-21 16:53:48.906 325 15168.30 -21.92 53663.12 88888.00 2014-11-21 16:53:49.406 325 15168.32 -21.90 53663.11 88888.00 2014-11-21 16:53:49.906 325 15168.41 -21.93 53663.06 88888.00 2014-11-21 16:53:50.406 325 15168.45 -21.87 53663.07 88888.00 2014-11-21 16:53:50.906 325 15168.45 -21.85 53663.06 88888.00 2014-11-21 16:53:51.406 325 15168.43 -21.85 53663.13 88888.00 2014-11-21 16:53:51.906 325 15168.48 -21.88 53663.12 88888.00 2014-11-21 16:53:52.406 325 15168.48 -21.87 53663.11 88888.00 2014-11-21 16:53:52.906 325 15168.54 -21.85 53663.13 88888.00 2014-11-21 16:53:53.406 325 15168.52 -21.85 53663.20 88888.00 2014-11-21 16:53:53.906 325 15168.48 -21.83 53663.20 88888.00 2014-11-21 16:53:54.406 325 15168.54 -21.75 53663.19 88888.00 2014-11-21 16:53:54.906 325 15168.56 -21.75 53663.11 88888.00 2014-11-21 16:53:55.406 325 15168.58 -21.69 53663.07 88888.00 2014-11-21 16:53:55.906 325 15168.56 -21.68 53663.07 88888.00 2014-11-21 16:53:56.406 325 15168.58 -21.63 53663.11 88888.00 2014-11-21 16:53:56.906 325 15168.58 -21.64 53663.13 88888.00 2014-11-21 16:53:57.406 325 15168.61 -21.63 53663.18 88888.00 2014-11-21 16:53:57.906 325 15168.58 -21.63 53663.26 88888.00 2014-11-21 16:53:58.406 325 15168.58 -21.60 53663.27 88888.00 2014-11-21 16:53:58.906 325 15168.58 -21.67 53663.22 88888.00 2014-11-21 16:53:59.406 325 15168.59 -21.70 53663.30 88888.00 2014-11-21 16:53:59.906 325 15168.63 -21.66 53663.34 88888.00 2014-11-21 16:54:00.406 325 15168.63 -21.57 53663.31 88888.00 2014-11-21 16:54:00.906 325 15168.64 -21.57 53663.25 88888.00 2014-11-21 16:54:01.406 325 15168.62 -21.59 53663.23 88888.00 2014-11-21 16:54:01.906 325 15168.57 -21.61 53663.27 88888.00 2014-11-21 16:54:02.406 325 15168.57 -21.53 53663.31 88888.00 2014-11-21 16:54:02.906 325 15168.62 -21.49 53663.34 88888.00 2014-11-21 16:54:03.406 325 15168.63 -21.47 53663.36 88888.00 2014-11-21 16:54:03.906 325 15168.61 -21.49 53663.37 88888.00 2014-11-21 16:54:04.406 325 15168.63 -21.46 53663.40 88888.00 2014-11-21 16:54:04.906 325 15168.61 -21.46 53663.47 88888.00 2014-11-21 16:54:05.406 325 15168.62 -21.47 53663.42 88888.00 2014-11-21 16:54:05.906 325 15168.59 -21.51 53663.43 88888.00 2014-11-21 16:54:06.406 325 15168.57 -21.41 53663.47 88888.00 2014-11-21 16:54:06.906 325 15168.57 -21.35 53663.56 88888.00 2014-11-21 16:54:07.406 325 15168.55 -21.32 53663.54 88888.00 2014-11-21 16:54:07.906 325 15168.47 -21.30 53663.53 88888.00 2014-11-21 16:54:08.406 325 15168.45 -21.33 53663.48 88888.00 2014-11-21 16:54:08.906 325 15168.48 -21.37 53663.50 88888.00 2014-11-21 16:54:09.406 325 15168.47 -21.34 53663.51 88888.00 2014-11-21 16:54:09.906 325 15168.44 -21.35 53663.54 88888.00 2014-11-21 16:54:10.406 325 15168.40 -21.36 53663.59 88888.00 2014-11-21 16:54:10.906 325 15168.45 -21.28 53663.64 88888.00 2014-11-21 16:54:11.406 325 15168.44 -21.27 53663.65 88888.00 2014-11-21 16:54:11.906 325 15168.41 -21.27 53663.60 88888.00 2014-11-21 16:54:12.406 325 15168.41 -21.26 53663.60 88888.00 2014-11-21 16:54:12.906 325 15168.38 -21.27 53663.64 88888.00 2014-11-21 16:54:13.406 325 15168.39 -21.19 53663.60 88888.00 2014-11-21 16:54:13.906 325 15168.37 -21.25 53663.60 88888.00 2014-11-21 16:54:14.406 325 15168.35 -21.14 53663.61 88888.00 2014-11-21 16:54:14.906 325 15168.30 -21.10 53663.57 88888.00 2014-11-21 16:54:15.406 325 15168.28 -21.17 53663.62 88888.00 2014-11-21 16:54:15.906 325 15168.26 -21.14 53663.65 88888.00 2014-11-21 16:54:16.406 325 15168.24 -21.12 53663.63 88888.00 2014-11-21 16:54:16.906 325 15168.18 -21.19 53663.58 88888.00 2014-11-21 16:54:17.406 325 15168.18 -21.12 53663.61 88888.00 2014-11-21 16:54:17.906 325 15168.17 -21.11 53663.71 88888.00 2014-11-21 16:54:18.406 325 15168.07 -21.08 53663.65 88888.00 2014-11-21 16:54:18.906 325 15168.08 -21.12 53663.64 88888.00 2014-11-21 16:54:19.406 325 15168.09 -21.08 53663.63 88888.00 2014-11-21 16:54:19.906 325 15168.08 -21.14 53663.66 88888.00 2014-11-21 16:54:20.406 325 15168.06 -21.16 53663.72 88888.00 2014-11-21 16:54:20.906 325 15168.00 -21.14 53663.72 88888.00 2014-11-21 16:54:21.406 325 15167.92 -21.07 53663.65 88888.00 2014-11-21 16:54:21.906 325 15167.92 -21.03 53663.64 88888.00 2014-11-21 16:54:22.406 325 15167.92 -21.01 53663.61 88888.00 2014-11-21 16:54:22.906 325 15167.92 -21.06 53663.66 88888.00 2014-11-21 16:54:23.406 325 15167.88 -21.07 53663.70 88888.00 2014-11-21 16:54:23.906 325 15167.92 -20.97 53663.77 88888.00 2014-11-21 16:54:24.406 325 15167.88 -20.99 53663.79 88888.00 2014-11-21 16:54:24.906 325 15167.88 -20.97 53663.75 88888.00 2014-11-21 16:54:25.406 325 15167.85 -20.94 53663.79 88888.00 2014-11-21 16:54:25.906 325 15167.82 -20.97 53663.73 88888.00 2014-11-21 16:54:26.406 325 15167.74 -20.92 53663.77 88888.00 2014-11-21 16:54:26.906 325 15167.68 -20.92 53663.76 88888.00 2014-11-21 16:54:27.406 325 15167.62 -20.97 53663.70 88888.00 2014-11-21 16:54:27.906 325 15167.55 -20.93 53663.63 88888.00 2014-11-21 16:54:28.406 325 15167.52 -20.89 53663.62 88888.00 2014-11-21 16:54:28.906 325 15167.47 -20.93 53663.61 88888.00 2014-11-21 16:54:29.406 325 15167.48 -20.99 53663.59 88888.00 2014-11-21 16:54:29.906 325 15167.47 -21.06 53663.67 88888.00 2014-11-21 16:54:30.406 325 15167.44 -21.03 53663.68 88888.00 2014-11-21 16:54:30.906 325 15167.41 -20.93 53663.66 88888.00 2014-11-21 16:54:31.406 325 15167.38 -20.92 53663.73 88888.00 2014-11-21 16:54:31.906 325 15167.30 -20.98 53663.77 88888.00 2014-11-21 16:54:32.406 325 15167.30 -20.99 53663.76 88888.00 2014-11-21 16:54:32.906 325 15167.32 -20.99 53663.75 88888.00 2014-11-21 16:54:33.406 325 15167.25 -21.09 53663.79 88888.00 2014-11-21 16:54:33.906 325 15167.25 -21.15 53663.67 88888.00 2014-11-21 16:54:34.406 325 15167.23 -21.12 53663.68 88888.00 2014-11-21 16:54:34.906 325 15167.20 -21.15 53663.65 88888.00 2014-11-21 16:54:35.406 325 15167.18 -21.08 53663.58 88888.00 2014-11-21 16:54:35.906 325 15167.12 -21.03 53663.62 88888.00 2014-11-21 16:54:36.406 325 15167.12 -21.10 53663.67 88888.00 2014-11-21 16:54:36.906 325 15167.09 -21.14 53663.70 88888.00 2014-11-21 16:54:37.406 325 15167.02 -21.14 53663.73 88888.00 2014-11-21 16:54:37.906 325 15167.00 -21.12 53663.74 88888.00 2014-11-21 16:54:38.406 325 15166.94 -21.15 53663.72 88888.00 2014-11-21 16:54:38.906 325 15166.91 -21.14 53663.73 88888.00 2014-11-21 16:54:39.406 325 15166.85 -21.15 53663.74 88888.00 2014-11-21 16:54:39.906 325 15166.91 -21.15 53663.77 88888.00 2014-11-21 16:54:40.406 325 15166.93 -21.04 53663.71 88888.00 2014-11-21 16:54:40.906 325 15166.91 -20.93 53663.64 88888.00 2014-11-21 16:54:41.406 325 15166.86 -20.82 53663.64 88888.00 2014-11-21 16:54:41.906 325 15166.90 -20.80 53663.65 88888.00 2014-11-21 16:54:42.406 325 15166.93 -20.86 53663.62 88888.00 2014-11-21 16:54:42.906 325 15166.91 -21.02 53663.68 88888.00 2014-11-21 16:54:43.406 325 15166.91 -21.07 53663.73 88888.00 2014-11-21 16:54:43.906 325 15166.91 -21.04 53663.73 88888.00 2014-11-21 16:54:44.406 325 15166.90 -21.06 53663.73 88888.00 2014-11-21 16:54:44.906 325 15166.84 -21.07 53663.70 88888.00 2014-11-21 16:54:45.406 325 15166.83 -21.07 53663.75 88888.00 2014-11-21 16:54:45.906 325 15166.82 -21.02 53663.70 88888.00 2014-11-21 16:54:46.406 325 15166.78 -20.94 53663.63 88888.00 2014-11-21 16:54:46.906 325 15166.76 -20.90 53663.57 88888.00 2014-11-21 16:54:47.406 325 15166.69 -20.93 53663.51 88888.00 2014-11-21 16:54:47.906 325 15166.73 -20.90 53663.57 88888.00 2014-11-21 16:54:48.406 325 15166.71 -20.82 53663.54 88888.00 2014-11-21 16:54:48.906 325 15166.67 -20.84 53663.60 88888.00 2014-11-21 16:54:49.406 325 15166.63 -20.89 53663.67 88888.00 2014-11-21 16:54:49.906 325 15166.55 -20.90 53663.71 88888.00 2014-11-21 16:54:50.406 325 15166.51 -20.92 53663.67 88888.00 2014-11-21 16:54:50.906 325 15166.51 -20.92 53663.67 88888.00 2014-11-21 16:54:51.406 325 15166.49 -20.93 53663.66 88888.00 2014-11-21 16:54:51.906 325 15166.51 -20.91 53663.59 88888.00 2014-11-21 16:54:52.406 325 15166.49 -20.90 53663.59 88888.00 2014-11-21 16:54:52.906 325 15166.48 -20.84 53663.60 88888.00 2014-11-21 16:54:53.406 325 15166.47 -20.80 53663.51 88888.00 2014-11-21 16:54:53.906 325 15166.42 -20.75 53663.47 88888.00 2014-11-21 16:54:54.406 325 15166.40 -20.83 53663.50 88888.00 2014-11-21 16:54:54.906 325 15166.38 -20.83 53663.56 88888.00 2014-11-21 16:54:55.406 325 15166.42 -20.78 53663.59 88888.00 2014-11-21 16:54:55.906 325 15166.39 -20.80 53663.63 88888.00 2014-11-21 16:54:56.406 325 15166.32 -20.86 53663.66 88888.00 2014-11-21 16:54:56.906 325 15166.27 -20.83 53663.59 88888.00 2014-11-21 16:54:57.406 325 15166.28 -20.82 53663.60 88888.00 2014-11-21 16:54:57.906 325 15166.31 -20.83 53663.59 88888.00 2014-11-21 16:54:58.406 325 15166.33 -20.78 53663.59 88888.00 2014-11-21 16:54:58.906 325 15166.31 -20.81 53663.62 88888.00 2014-11-21 16:54:59.406 325 15166.27 -20.81 53663.60 88888.00 2014-11-21 16:54:59.906 325 15166.27 -20.78 53663.57 88888.00 2014-11-21 16:55:00.406 325 15166.22 -20.73 53663.55 88888.00 2014-11-21 16:55:00.906 325 15166.15 -20.74 53663.57 88888.00 2014-11-21 16:55:01.406 325 15166.18 -20.74 53663.59 88888.00 2014-11-21 16:55:01.906 325 15166.17 -20.73 53663.63 88888.00 2014-11-21 16:55:02.406 325 15166.14 -20.84 53663.67 88888.00 2014-11-21 16:55:02.906 325 15166.17 -20.84 53663.59 88888.00 2014-11-21 16:55:03.406 325 15166.20 -20.78 53663.61 88888.00 2014-11-21 16:55:03.906 325 15166.15 -20.76 53663.67 88888.00 2014-11-21 16:55:04.406 325 15166.10 -20.76 53663.62 88888.00 2014-11-21 16:55:04.906 325 15166.11 -20.73 53663.54 88888.00 2014-11-21 16:55:05.406 325 15166.18 -20.71 53663.52 88888.00 2014-11-21 16:55:05.906 325 15166.18 -20.69 53663.55 88888.00 2014-11-21 16:55:06.406 325 15166.15 -20.78 53663.50 88888.00 2014-11-21 16:55:06.906 325 15166.13 -20.82 53663.53 88888.00 2014-11-21 16:55:07.406 325 15166.13 -20.82 53663.52 88888.00 2014-11-21 16:55:07.906 325 15166.09 -20.81 53663.56 88888.00 2014-11-21 16:55:08.406 325 15166.11 -20.88 53663.62 88888.00 2014-11-21 16:55:08.906 325 15166.12 -20.82 53663.56 88888.00 2014-11-21 16:55:09.406 325 15166.11 -20.81 53663.62 88888.00 2014-11-21 16:55:09.906 325 15166.07 -20.84 53663.71 88888.00 2014-11-21 16:55:10.406 325 15166.04 -20.84 53663.73 88888.00 2014-11-21 16:55:10.906 325 15166.01 -20.89 53663.71 88888.00 2014-11-21 16:55:11.406 325 15165.98 -20.83 53663.66 88888.00 2014-11-21 16:55:11.906 325 15166.01 -20.80 53663.63 88888.00 2014-11-21 16:55:12.406 325 15166.01 -20.78 53663.61 88888.00 2014-11-21 16:55:12.906 325 15166.02 -20.80 53663.61 88888.00 2014-11-21 16:55:13.406 325 15166.02 -20.81 53663.66 88888.00 2014-11-21 16:55:13.906 325 15166.01 -20.76 53663.66 88888.00 2014-11-21 16:55:14.406 325 15166.01 -20.75 53663.61 88888.00 2014-11-21 16:55:14.906 325 15165.96 -20.74 53663.64 88888.00 2014-11-21 16:55:15.406 325 15165.93 -20.75 53663.62 88888.00 2014-11-21 16:55:15.906 325 15165.92 -20.71 53663.65 88888.00 2014-11-21 16:55:16.406 325 15165.86 -20.76 53663.59 88888.00 2014-11-21 16:55:16.906 325 15165.89 -20.82 53663.57 88888.00 2014-11-21 16:55:17.406 325 15165.86 -20.81 53663.62 88888.00 2014-11-21 16:55:17.906 325 15165.87 -20.78 53663.68 88888.00 2014-11-21 16:55:18.406 325 15165.80 -20.78 53663.62 88888.00 2014-11-21 16:55:18.906 325 15165.83 -20.75 53663.54 88888.00 2014-11-21 16:55:19.406 325 15165.83 -20.76 53663.55 88888.00 2014-11-21 16:55:19.906 325 15165.76 -20.75 53663.56 88888.00 2014-11-21 16:55:20.406 325 15165.80 -20.76 53663.60 88888.00 2014-11-21 16:55:20.906 325 15165.80 -20.73 53663.64 88888.00 2014-11-21 16:55:21.406 325 15165.77 -20.73 53663.60 88888.00 2014-11-21 16:55:21.906 325 15165.84 -20.63 53663.57 88888.00 2014-11-21 16:55:22.406 325 15165.89 -20.57 53663.56 88888.00 2014-11-21 16:55:22.906 325 15165.91 -20.57 53663.55 88888.00 2014-11-21 16:55:23.406 325 15165.92 -20.57 53663.52 88888.00 2014-11-21 16:55:23.906 325 15165.89 -20.67 53663.54 88888.00 2014-11-21 16:55:24.406 325 15165.92 -20.71 53663.50 88888.00 2014-11-21 16:55:24.906 325 15165.95 -20.72 53663.48 88888.00 2014-11-21 16:55:25.406 325 15165.99 -20.68 53663.46 88888.00 2014-11-21 16:55:25.906 325 15165.95 -20.68 53663.47 88888.00 2014-11-21 16:55:26.406 325 15165.99 -20.62 53663.47 88888.00 2014-11-21 16:55:26.906 325 15166.01 -20.55 53663.48 88888.00 2014-11-21 16:55:27.406 325 15166.03 -20.55 53663.45 88888.00 2014-11-21 16:55:27.906 325 15166.04 -20.55 53663.47 88888.00 2014-11-21 16:55:28.406 325 15165.98 -20.56 53663.51 88888.00 2014-11-21 16:55:28.906 325 15165.99 -20.50 53663.45 88888.00 2014-11-21 16:55:29.406 325 15166.05 -20.49 53663.48 88888.00 2014-11-21 16:55:29.906 325 15166.04 -20.52 53663.53 88888.00 2014-11-21 16:55:30.406 325 15166.05 -20.58 53663.47 88888.00 2014-11-21 16:55:30.906 325 15166.05 -20.60 53663.47 88888.00 2014-11-21 16:55:31.406 325 15166.07 -20.57 53663.39 88888.00 2014-11-21 16:55:31.906 325 15166.10 -20.38 53663.33 88888.00 2014-11-21 16:55:32.406 325 15166.05 -20.43 53663.38 88888.00 2014-11-21 16:55:32.906 325 15166.02 -20.45 53663.38 88888.00 2014-11-21 16:55:33.406 325 15166.01 -20.48 53663.39 88888.00 2014-11-21 16:55:33.906 325 15166.08 -20.42 53663.47 88888.00 2014-11-21 16:55:34.406 325 15166.13 -20.37 53663.44 88888.00 2014-11-21 16:55:34.906 325 15166.12 -20.34 53663.39 88888.00 2014-11-21 16:55:35.406 325 15166.17 -20.34 53663.43 88888.00 2014-11-21 16:55:35.906 325 15166.19 -20.37 53663.45 88888.00 2014-11-21 16:55:36.406 325 15166.18 -20.40 53663.39 88888.00 2014-11-21 16:55:36.906 325 15166.19 -20.38 53663.41 88888.00 2014-11-21 16:55:37.406 325 15166.20 -20.36 53663.44 88888.00 2014-11-21 16:55:37.906 325 15166.22 -20.31 53663.41 88888.00 2014-11-21 16:55:38.406 325 15166.20 -20.24 53663.37 88888.00 2014-11-21 16:55:38.906 325 15166.24 -20.17 53663.37 88888.00 2014-11-21 16:55:39.406 325 15166.32 -20.16 53663.36 88888.00 2014-11-21 16:55:39.906 325 15166.29 -20.22 53663.39 88888.00 2014-11-21 16:55:40.406 325 15166.24 -20.22 53663.46 88888.00 2014-11-21 16:55:40.906 325 15166.27 -20.19 53663.48 88888.00 2014-11-21 16:55:41.406 325 15166.26 -20.09 53663.51 88888.00 2014-11-21 16:55:41.906 325 15166.26 -20.14 53663.54 88888.00 2014-11-21 16:55:42.406 325 15166.26 -20.11 53663.52 88888.00 2014-11-21 16:55:42.906 325 15166.28 -20.06 53663.55 88888.00 2014-11-21 16:55:43.406 325 15166.29 -20.02 53663.50 88888.00 2014-11-21 16:55:43.906 325 15166.26 -20.02 53663.54 88888.00 2014-11-21 16:55:44.406 325 15166.28 -20.07 53663.44 88888.00 2014-11-21 16:55:44.906 325 15166.31 -20.15 53663.42 88888.00 2014-11-21 16:55:45.406 325 15166.35 -20.13 53663.41 88888.00 2014-11-21 16:55:45.906 325 15166.31 -19.96 53663.44 88888.00 2014-11-21 16:55:46.406 325 15166.33 -19.97 53663.47 88888.00 2014-11-21 16:55:46.906 325 15166.39 -19.97 53663.44 88888.00 2014-11-21 16:55:47.406 325 15166.41 -19.97 53663.45 88888.00 2014-11-21 16:55:47.906 325 15166.40 -19.95 53663.44 88888.00 2014-11-21 16:55:48.406 325 15166.46 -19.96 53663.46 88888.00 2014-11-21 16:55:48.906 325 15166.50 -19.89 53663.48 88888.00 2014-11-21 16:55:49.406 325 15166.53 -19.88 53663.56 88888.00 2014-11-21 16:55:49.906 325 15166.54 -19.97 53663.58 88888.00 2014-11-21 16:55:50.406 325 15166.53 -19.94 53663.58 88888.00 2014-11-21 16:55:50.906 325 15166.49 -19.94 53663.50 88888.00 2014-11-21 16:55:51.406 325 15166.47 -19.93 53663.43 88888.00 2014-11-21 16:55:51.906 325 15166.49 -19.87 53663.50 88888.00 2014-11-21 16:55:52.406 325 15166.45 -19.90 53663.47 88888.00 2014-11-21 16:55:52.906 325 15166.40 -19.95 53663.47 88888.00 2014-11-21 16:55:53.406 325 15166.40 -19.95 53663.44 88888.00 2014-11-21 16:55:53.906 325 15166.41 -19.86 53663.54 88888.00 2014-11-21 16:55:54.406 325 15166.44 -19.85 53663.55 88888.00 2014-11-21 16:55:54.906 325 15166.47 -19.90 53663.61 88888.00 2014-11-21 16:55:55.406 325 15166.45 -19.89 53663.53 88888.00 2014-11-21 16:55:55.906 325 15166.41 -19.81 53663.50 88888.00 2014-11-21 16:55:56.406 325 15166.42 -19.87 53663.45 88888.00 2014-11-21 16:55:56.906 325 15166.45 -19.95 53663.45 88888.00 2014-11-21 16:55:57.406 325 15166.44 -19.87 53663.41 88888.00 2014-11-21 16:55:57.906 325 15166.44 -19.90 53663.39 88888.00 2014-11-21 16:55:58.406 325 15166.42 -19.95 53663.45 88888.00 2014-11-21 16:55:58.906 325 15166.42 -19.99 53663.52 88888.00 2014-11-21 16:55:59.406 325 15166.36 -20.02 53663.47 88888.00 2014-11-21 16:55:59.906 325 15166.37 -19.98 53663.50 88888.00 2014-11-21 16:56:00.406 325 15166.33 -19.95 53663.51 88888.00 2014-11-21 16:56:00.906 325 15166.29 -19.94 53663.50 88888.00 2014-11-21 16:56:01.406 325 15166.23 -19.99 53663.45 88888.00 2014-11-21 16:56:01.906 325 15166.27 -20.03 53663.39 88888.00 2014-11-21 16:56:02.406 325 15166.31 -20.08 53663.42 88888.00 2014-11-21 16:56:02.906 325 15166.31 -20.06 53663.42 88888.00 2014-11-21 16:56:03.406 325 15166.29 -20.03 53663.37 88888.00 2014-11-21 16:56:03.906 325 15166.31 -20.00 53663.34 88888.00 2014-11-21 16:56:04.406 325 15166.27 -19.98 53663.31 88888.00 2014-11-21 16:56:04.906 325 15166.35 -19.95 53663.26 88888.00 2014-11-21 16:56:05.406 325 15166.42 -20.00 53663.25 88888.00 2014-11-21 16:56:05.906 325 15166.45 -19.95 53663.22 88888.00 2014-11-21 16:56:06.406 325 15166.40 -19.94 53663.27 88888.00 2014-11-21 16:56:06.906 325 15166.41 -19.88 53663.40 88888.00 2014-11-21 16:56:07.406 325 15166.45 -19.95 53663.39 88888.00 2014-11-21 16:56:07.906 325 15166.48 -20.00 53663.29 88888.00 2014-11-21 16:56:08.406 325 15166.45 -19.99 53663.34 88888.00 2014-11-21 16:56:08.906 325 15166.38 -19.96 53663.34 88888.00 2014-11-21 16:56:09.406 325 15166.41 -19.99 53663.37 88888.00 2014-11-21 16:56:09.906 325 15166.48 -20.02 53663.23 88888.00 2014-11-21 16:56:10.406 325 15166.50 -20.07 53663.22 88888.00 2014-11-21 16:56:10.906 325 15166.50 -20.12 53663.22 88888.00 2014-11-21 16:56:11.406 325 15166.50 -20.14 53663.22 88888.00 2014-11-21 16:56:11.906 325 15166.48 -20.11 53663.25 88888.00 2014-11-21 16:56:12.406 325 15166.51 -20.05 53663.24 88888.00 2014-11-21 16:56:12.906 325 15166.58 -20.07 53663.22 88888.00 2014-11-21 16:56:13.406 325 15166.55 -20.08 53663.24 88888.00 2014-11-21 16:56:13.906 325 15166.58 -20.11 53663.25 88888.00 2014-11-21 16:56:14.406 325 15166.64 -20.15 53663.24 88888.00 2014-11-21 16:56:14.906 325 15166.62 -20.07 53663.22 88888.00 2014-11-21 16:56:15.406 325 15166.64 -20.06 53663.20 88888.00 2014-11-21 16:56:15.906 325 15166.67 -20.00 53663.21 88888.00 2014-11-21 16:56:16.406 325 15166.66 -20.00 53663.24 88888.00 2014-11-21 16:56:16.906 325 15166.59 -19.97 53663.21 88888.00 2014-11-21 16:56:17.406 325 15166.63 -20.03 53663.14 88888.00 2014-11-21 16:56:17.906 325 15166.66 -20.07 53663.22 88888.00 2014-11-21 16:56:18.406 325 15166.66 -20.08 53663.29 88888.00 2014-11-21 16:56:18.906 325 15166.64 -20.00 53663.21 88888.00 2014-11-21 16:56:19.406 325 15166.59 -20.03 53663.17 88888.00 2014-11-21 16:56:19.906 325 15166.56 -20.02 53663.15 88888.00 2014-11-21 16:56:20.406 325 15166.59 -20.06 53663.25 88888.00 2014-11-21 16:56:20.906 325 15166.59 -20.06 53663.26 88888.00 2014-11-21 16:56:21.406 325 15166.56 -19.99 53663.22 88888.00 2014-11-21 16:56:21.906 325 15166.51 -20.08 53663.17 88888.00 2014-11-21 16:56:22.406 325 15166.53 -20.08 53663.21 88888.00 2014-11-21 16:56:22.906 325 15166.57 -20.04 53663.23 88888.00 2014-11-21 16:56:23.406 325 15166.53 -20.02 53663.22 88888.00 2014-11-21 16:56:23.906 325 15166.50 -19.96 53663.23 88888.00 2014-11-21 16:56:24.406 325 15166.49 -19.95 53663.14 88888.00 2014-11-21 16:56:24.906 325 15166.45 -19.98 53663.22 88888.00 2014-11-21 16:56:25.406 325 15166.42 -20.03 53663.14 88888.00 2014-11-21 16:56:25.906 325 15166.39 -19.98 53663.18 88888.00 2014-11-21 16:56:26.406 325 15166.41 -19.97 53663.19 88888.00 2014-11-21 16:56:26.906 325 15166.38 -20.00 53663.27 88888.00 2014-11-21 16:56:27.406 325 15166.37 -20.04 53663.24 88888.00 2014-11-21 16:56:27.906 325 15166.38 -19.94 53663.23 88888.00 2014-11-21 16:56:28.406 325 15166.33 -19.82 53663.30 88888.00 2014-11-21 16:56:28.906 325 15166.30 -19.78 53663.30 88888.00 2014-11-21 16:56:29.406 325 15166.22 -19.83 53663.23 88888.00 2014-11-21 16:56:29.906 325 15166.19 -19.90 53663.30 88888.00 2014-11-21 16:56:30.406 325 15166.21 -19.89 53663.22 88888.00 2014-11-21 16:56:30.906 325 15166.23 -19.85 53663.21 88888.00 2014-11-21 16:56:31.406 325 15166.24 -19.86 53663.24 88888.00 2014-11-21 16:56:31.906 325 15166.21 -19.83 53663.34 88888.00 2014-11-21 16:56:32.406 325 15166.24 -19.80 53663.34 88888.00 2014-11-21 16:56:32.906 325 15166.27 -19.77 53663.38 88888.00 2014-11-21 16:56:33.406 325 15166.26 -19.77 53663.39 88888.00 2014-11-21 16:56:33.906 325 15166.29 -19.67 53663.34 88888.00 2014-11-21 16:56:34.406 325 15166.30 -19.62 53663.41 88888.00 2014-11-21 16:56:34.906 325 15166.29 -19.59 53663.41 88888.00 2014-11-21 16:56:35.406 325 15166.29 -19.70 53663.39 88888.00 2014-11-21 16:56:35.906 325 15166.32 -19.69 53663.41 88888.00 2014-11-21 16:56:36.406 325 15166.29 -19.70 53663.46 88888.00 2014-11-21 16:56:36.906 325 15166.29 -19.72 53663.36 88888.00 2014-11-21 16:56:37.406 325 15166.33 -19.70 53663.30 88888.00 2014-11-21 16:56:37.906 325 15166.40 -19.67 53663.32 88888.00 2014-11-21 16:56:38.406 325 15166.39 -19.63 53663.45 88888.00 2014-11-21 16:56:38.906 325 15166.38 -19.57 53663.50 88888.00 2014-11-21 16:56:39.406 325 15166.39 -19.64 53663.44 88888.00 2014-11-21 16:56:39.906 325 15166.38 -19.63 53663.40 88888.00 2014-11-21 16:56:40.406 325 15166.36 -19.68 53663.45 88888.00 2014-11-21 16:56:40.906 325 15166.35 -19.69 53663.51 88888.00 2014-11-21 16:56:41.406 325 15166.29 -19.63 53663.48 88888.00 2014-11-21 16:56:41.906 325 15166.29 -19.64 53663.56 88888.00 2014-11-21 16:56:42.406 325 15166.28 -19.67 53663.45 88888.00 2014-11-21 16:56:42.906 325 15166.27 -19.68 53663.42 88888.00 2014-11-21 16:56:43.406 325 15166.32 -19.68 53663.46 88888.00 2014-11-21 16:56:43.906 325 15166.39 -19.64 53663.42 88888.00 2014-11-21 16:56:44.406 325 15166.40 -19.59 53663.50 88888.00 2014-11-21 16:56:44.906 325 15166.37 -19.59 53663.62 88888.00 2014-11-21 16:56:45.406 325 15166.33 -19.54 53663.65 88888.00 2014-11-21 16:56:45.906 325 15166.32 -19.51 53663.57 88888.00 2014-11-21 16:56:46.406 325 15166.36 -19.54 53663.60 88888.00 2014-11-21 16:56:46.906 325 15166.33 -19.59 53663.59 88888.00 2014-11-21 16:56:47.406 325 15166.32 -19.52 53663.52 88888.00 2014-11-21 16:56:47.906 325 15166.29 -19.55 53663.47 88888.00 2014-11-21 16:56:48.406 325 15166.32 -19.55 53663.46 88888.00 2014-11-21 16:56:48.906 325 15166.38 -19.51 53663.43 88888.00 2014-11-21 16:56:49.406 325 15166.41 -19.55 53663.43 88888.00 2014-11-21 16:56:49.906 325 15166.40 -19.50 53663.47 88888.00 2014-11-21 16:56:50.406 325 15166.41 -19.51 53663.47 88888.00 2014-11-21 16:56:50.906 325 15166.38 -19.55 53663.52 88888.00 2014-11-21 16:56:51.406 325 15166.44 -19.54 53663.52 88888.00 2014-11-21 16:56:51.906 325 15166.44 -19.54 53663.59 88888.00 2014-11-21 16:56:52.406 325 15166.42 -19.60 53663.60 88888.00 2014-11-21 16:56:52.906 325 15166.40 -19.62 53663.63 88888.00 2014-11-21 16:56:53.406 325 15166.39 -19.44 53663.62 88888.00 2014-11-21 16:56:53.906 325 15166.39 -19.30 53663.62 88888.00 2014-11-21 16:56:54.406 325 15166.44 -19.33 53663.60 88888.00 2014-11-21 16:56:54.906 325 15166.44 -19.46 53663.64 88888.00 2014-11-21 16:56:55.406 325 15166.40 -19.55 53663.65 88888.00 2014-11-21 16:56:55.906 325 15166.37 -19.44 53663.64 88888.00 2014-11-21 16:56:56.406 325 15166.35 -19.52 53663.59 88888.00 2014-11-21 16:56:56.906 325 15166.40 -19.59 53663.54 88888.00 2014-11-21 16:56:57.406 325 15166.40 -19.60 53663.57 88888.00 2014-11-21 16:56:57.906 325 15166.39 -19.59 53663.66 88888.00 2014-11-21 16:56:58.406 325 15166.38 -19.60 53663.73 88888.00 2014-11-21 16:56:58.906 325 15166.40 -19.62 53663.73 88888.00 2014-11-21 16:56:59.406 325 15166.38 -19.57 53663.71 88888.00 2014-11-21 16:56:59.906 325 15166.38 -19.52 53663.72 88888.00 2014-11-21 16:57:00.406 325 15166.33 -19.53 53663.73 88888.00 2014-11-21 16:57:00.906 325 15166.30 -19.45 53663.71 88888.00 2014-11-21 16:57:01.406 325 15166.32 -19.55 53663.75 88888.00 2014-11-21 16:57:01.906 325 15166.28 -19.51 53663.74 88888.00 2014-11-21 16:57:02.406 325 15166.33 -19.55 53663.67 88888.00 2014-11-21 16:57:02.906 325 15166.37 -19.52 53663.64 88888.00 2014-11-21 16:57:03.406 325 15166.33 -19.52 53663.73 88888.00 2014-11-21 16:57:03.906 325 15166.31 -19.38 53663.72 88888.00 2014-11-21 16:57:04.406 325 15166.36 -19.45 53663.73 88888.00 2014-11-21 16:57:04.906 325 15166.39 -19.52 53663.81 88888.00 2014-11-21 16:57:05.406 325 15166.37 -19.54 53663.84 88888.00 2014-11-21 16:57:05.906 325 15166.33 -19.55 53663.94 88888.00 2014-11-21 16:57:06.406 325 15166.33 -19.54 53663.93 88888.00 2014-11-21 16:57:06.906 325 15166.35 -19.52 53663.92 88888.00 2014-11-21 16:57:07.406 325 15166.35 -19.46 53663.99 88888.00 2014-11-21 16:57:07.906 325 15166.29 -19.38 53663.96 88888.00 2014-11-21 16:57:08.406 325 15166.27 -19.39 53663.91 88888.00 2014-11-21 16:57:08.906 325 15166.26 -19.43 53663.84 88888.00 2014-11-21 16:57:09.406 325 15166.29 -19.39 53663.85 88888.00 2014-11-21 16:57:09.906 325 15166.29 -19.37 53663.90 88888.00 2014-11-21 16:57:10.406 325 15166.24 -19.34 53663.92 88888.00 2014-11-21 16:57:10.906 325 15166.24 -19.33 53663.90 88888.00 2014-11-21 16:57:11.406 325 15166.21 -19.31 53663.96 88888.00 2014-11-21 16:57:11.906 325 15166.24 -19.31 53664.04 88888.00 2014-11-21 16:57:12.406 325 15166.20 -19.29 53664.03 88888.00 2014-11-21 16:57:12.906 325 15166.18 -19.30 53664.04 88888.00 2014-11-21 16:57:13.406 325 15166.19 -19.31 53664.08 88888.00 2014-11-21 16:57:13.906 325 15166.21 -19.31 53664.06 88888.00 2014-11-21 16:57:14.406 325 15166.20 -19.30 53664.04 88888.00 2014-11-21 16:57:14.906 325 15166.11 -19.38 53663.96 88888.00 2014-11-21 16:57:15.406 325 15166.09 -19.41 53663.92 88888.00 2014-11-21 16:57:15.906 325 15166.13 -19.41 53663.90 88888.00 2014-11-21 16:57:16.406 325 15166.18 -19.38 53663.94 88888.00 2014-11-21 16:57:16.906 325 15166.19 -19.29 53663.91 88888.00 2014-11-21 16:57:17.406 325 15166.18 -19.24 53663.93 88888.00 2014-11-21 16:57:17.906 325 15166.18 -19.34 53663.93 88888.00 2014-11-21 16:57:18.406 325 15166.17 -19.30 53663.99 88888.00 2014-11-21 16:57:18.906 325 15166.18 -19.30 53664.01 88888.00 2014-11-21 16:57:19.406 325 15166.22 -19.35 53663.97 88888.00 2014-11-21 16:57:19.906 325 15166.18 -19.31 53664.04 88888.00 2014-11-21 16:57:20.406 325 15166.14 -19.30 53663.99 88888.00 2014-11-21 16:57:20.906 325 15166.15 -19.28 53663.97 88888.00 2014-11-21 16:57:21.406 325 15166.20 -19.29 53663.93 88888.00 2014-11-21 16:57:21.906 325 15166.23 -19.31 53663.95 88888.00 2014-11-21 16:57:22.406 325 15166.24 -19.29 53663.96 88888.00 2014-11-21 16:57:22.906 325 15166.23 -19.22 53663.97 88888.00 2014-11-21 16:57:23.406 325 15166.30 -19.20 53663.99 88888.00 2014-11-21 16:57:23.906 325 15166.33 -19.20 53663.99 88888.00 2014-11-21 16:57:24.406 325 15166.31 -19.25 53664.06 88888.00 2014-11-21 16:57:24.906 325 15166.29 -19.24 53664.08 88888.00 2014-11-21 16:57:25.406 325 15166.32 -19.24 53664.07 88888.00 2014-11-21 16:57:25.906 325 15166.27 -19.29 53664.12 88888.00 2014-11-21 16:57:26.406 325 15166.27 -19.20 53664.12 88888.00 2014-11-21 16:57:26.906 325 15166.29 -19.31 53664.10 88888.00 2014-11-21 16:57:27.406 325 15166.28 -19.33 53664.06 88888.00 2014-11-21 16:57:27.906 325 15166.26 -19.36 53664.02 88888.00 2014-11-21 16:57:28.406 325 15166.26 -19.29 53664.01 88888.00 2014-11-21 16:57:28.906 325 15166.24 -19.26 53663.96 88888.00 2014-11-21 16:57:29.406 325 15166.26 -19.19 53663.96 88888.00 2014-11-21 16:57:29.906 325 15166.29 -19.08 53663.99 88888.00 2014-11-21 16:57:30.406 325 15166.29 -19.15 53664.07 88888.00 2014-11-21 16:57:30.906 325 15166.28 -19.33 53664.14 88888.00 2014-11-21 16:57:31.406 325 15166.33 -19.22 53664.11 88888.00 2014-11-21 16:57:31.906 325 15166.40 -19.27 53664.12 88888.00 2014-11-21 16:57:32.406 325 15166.39 -19.18 53664.17 88888.00 2014-11-21 16:57:32.906 325 15166.40 -19.19 53664.21 88888.00 2014-11-21 16:57:33.406 325 15166.39 -19.26 53664.16 88888.00 2014-11-21 16:57:33.906 325 15166.33 -19.25 53664.08 88888.00 2014-11-21 16:57:34.406 325 15166.39 -19.24 53664.07 88888.00 2014-11-21 16:57:34.906 325 15166.38 -19.21 53664.12 88888.00 2014-11-21 16:57:35.406 325 15166.33 -19.21 53664.12 88888.00 2014-11-21 16:57:35.906 325 15166.36 -19.17 53664.10 88888.00 2014-11-21 16:57:36.406 325 15166.37 -19.05 53664.11 88888.00 2014-11-21 16:57:36.906 325 15166.31 -19.10 53664.14 88888.00 2014-11-21 16:57:37.406 325 15166.32 -19.13 53664.15 88888.00 2014-11-21 16:57:37.906 325 15166.37 -19.26 53664.08 88888.00 2014-11-21 16:57:38.406 325 15166.37 -19.27 53664.17 88888.00 2014-11-21 16:57:38.906 325 15166.39 -19.25 53664.23 88888.00 2014-11-21 16:57:39.406 325 15166.38 -19.15 53664.17 88888.00 2014-11-21 16:57:39.906 325 15166.36 -19.02 53664.12 88888.00 2014-11-21 16:57:40.406 325 15166.33 -19.02 53664.06 88888.00 2014-11-21 16:57:40.906 325 15166.29 -19.03 53664.02 88888.00 2014-11-21 16:57:41.406 325 15166.29 -19.02 53663.90 88888.00 2014-11-21 16:57:41.906 325 15166.30 -18.94 53663.81 88888.00 2014-11-21 16:57:42.406 325 15166.35 -18.81 53663.66 88888.00 2014-11-21 16:57:42.906 325 15166.47 -18.61 53663.47 88888.00 2014-11-21 16:57:43.406 325 15166.72 -18.50 53663.37 88888.00 2014-11-21 16:57:43.906 325 15167.00 -18.56 53663.31 88888.00 2014-11-21 16:57:44.406 325 15167.08 -18.77 53663.29 88888.00 2014-11-21 16:57:44.906 325 15167.05 -19.15 53663.24 88888.00 2014-11-21 16:57:45.406 325 15166.98 -19.37 53663.33 88888.00 2014-11-21 16:57:45.906 325 15166.76 -19.47 53663.45 88888.00 2014-11-21 16:57:46.406 325 15166.56 -19.52 53663.66 88888.00 2014-11-21 16:57:46.906 325 15166.47 -19.57 53663.79 88888.00 2014-11-21 16:57:47.406 325 15166.46 -19.60 53663.83 88888.00 2014-11-21 16:57:47.906 325 15166.42 -19.51 53663.92 88888.00 2014-11-21 16:57:48.406 325 15166.42 -19.31 53664.04 88888.00 2014-11-21 16:57:48.906 325 15166.39 -19.25 53664.16 88888.00 2014-11-21 16:57:49.406 325 15166.35 -19.35 53664.26 88888.00 2014-11-21 16:57:49.906 325 15166.32 -19.42 53664.32 88888.00 2014-11-21 16:57:50.406 325 15166.32 -19.42 53664.33 88888.00 2014-11-21 16:57:50.906 325 15166.30 -19.38 53664.39 88888.00 2014-11-21 16:57:51.406 325 15166.29 -19.42 53664.45 88888.00 2014-11-21 16:57:51.906 325 15166.28 -19.48 53664.41 88888.00 2014-11-21 16:57:52.406 325 15166.26 -19.54 53664.41 88888.00 2014-11-21 16:57:52.906 325 15166.19 -19.54 53664.47 88888.00 2014-11-21 16:57:53.406 325 15166.10 -19.44 53664.45 88888.00 2014-11-21 16:57:53.906 325 15165.98 -19.34 53664.45 88888.00 2014-11-21 16:57:54.406 325 15165.87 -19.29 53664.41 88888.00 2014-11-21 16:57:54.906 325 15165.76 -19.18 53664.50 88888.00 2014-11-21 16:57:55.406 325 15165.74 -19.13 53664.51 88888.00 2014-11-21 16:57:55.906 325 15165.68 -19.20 53664.58 88888.00 2014-11-21 16:57:56.406 325 15165.66 -19.36 53664.68 88888.00 2014-11-21 16:57:56.906 325 15165.66 -19.31 53664.71 88888.00 2014-11-21 16:57:57.406 325 15165.58 -19.26 53664.73 88888.00 2014-11-21 16:57:57.906 325 15165.51 -19.29 53664.82 88888.00 2014-11-21 16:57:58.406 325 15165.48 -19.31 53664.89 88888.00 2014-11-21 16:57:58.906 325 15165.49 -19.33 53664.88 88888.00 2014-11-21 16:57:59.406 325 15165.49 -19.35 53664.87 88888.00 2014-11-21 16:57:59.906 325 15165.45 -19.30 53664.87 88888.00 2014-11-21 16:58:00.406 325 15165.46 -19.30 53664.91 88888.00 2014-11-21 16:58:00.906 325 15165.42 -19.34 53664.85 88888.00 2014-11-21 16:58:01.406 325 15165.37 -19.28 53664.93 88888.00 2014-11-21 16:58:01.906 325 15165.31 -19.31 53664.99 88888.00 2014-11-21 16:58:02.406 325 15165.29 -19.31 53665.02 88888.00 2014-11-21 16:58:02.906 325 15165.24 -19.20 53664.96 88888.00 2014-11-21 16:58:03.406 325 15165.23 -19.31 53664.98 88888.00 2014-11-21 16:58:03.906 325 15165.21 -19.31 53664.98 88888.00 2014-11-21 16:58:04.406 325 15165.19 -19.30 53664.93 88888.00 2014-11-21 16:58:04.906 325 15165.18 -19.33 53664.91 88888.00 2014-11-21 16:58:05.406 325 15165.15 -19.34 53664.91 88888.00 2014-11-21 16:58:05.906 325 15165.13 -19.31 53664.88 88888.00 2014-11-21 16:58:06.406 325 15165.05 -19.26 53664.85 88888.00 2014-11-21 16:58:06.906 325 15164.99 -19.29 53664.84 88888.00 2014-11-21 16:58:07.406 325 15164.95 -19.38 53664.83 88888.00 2014-11-21 16:58:07.906 325 15164.95 -19.28 53664.80 88888.00 2014-11-21 16:58:08.406 325 15164.92 -19.26 53664.76 88888.00 2014-11-21 16:58:08.906 325 15164.88 -19.28 53664.81 88888.00 2014-11-21 16:58:09.406 325 15164.91 -19.28 53664.88 88888.00 2014-11-21 16:58:09.906 325 15164.87 -19.26 53664.89 88888.00 2014-11-21 16:58:10.406 325 15164.84 -19.31 53664.89 88888.00 2014-11-21 16:58:10.906 325 15164.79 -19.35 53664.89 88888.00 2014-11-21 16:58:11.406 325 15164.76 -19.27 53664.87 88888.00 2014-11-21 16:58:11.906 325 15164.75 -19.16 53664.85 88888.00 2014-11-21 16:58:12.406 325 15164.70 -19.26 53664.76 88888.00 2014-11-21 16:58:12.906 325 15164.70 -19.22 53664.69 88888.00 2014-11-21 16:58:13.406 325 15164.69 -19.21 53664.67 88888.00 2014-11-21 16:58:13.906 325 15164.65 -19.22 53664.74 88888.00 2014-11-21 16:58:14.406 325 15164.63 -19.18 53664.74 88888.00 2014-11-21 16:58:14.906 325 15164.66 -19.16 53664.72 88888.00 2014-11-21 16:58:15.406 325 15164.66 -19.17 53664.77 88888.00 2014-11-21 16:58:15.906 325 15164.66 -19.10 53664.80 88888.00 2014-11-21 16:58:16.406 325 15164.59 -19.00 53664.77 88888.00 2014-11-21 16:58:16.906 325 15164.47 -18.95 53664.82 88888.00 2014-11-21 16:58:17.407 325 15164.49 -18.95 53664.73 88888.00 2014-11-21 16:58:17.907 325 15164.54 -18.93 53664.67 88888.00 2014-11-21 16:58:18.407 325 15164.58 -18.85 53664.72 88888.00 2014-11-21 16:58:18.907 325 15164.57 -18.93 53664.65 88888.00 2014-11-21 16:58:19.407 325 15164.46 -19.04 53664.60 88888.00 2014-11-21 16:58:19.907 325 15164.42 -19.02 53664.59 88888.00 2014-11-21 16:58:20.407 325 15164.39 -18.92 53664.55 88888.00 2014-11-21 16:58:20.907 325 15164.36 -18.92 53664.43 88888.00 2014-11-21 16:58:21.407 325 15164.36 -19.10 53664.44 88888.00 2014-11-21 16:58:21.907 325 15164.37 -19.12 53664.53 88888.00 2014-11-21 16:58:22.407 325 15164.37 -19.02 53664.50 88888.00 2014-11-21 16:58:22.907 325 15164.40 -18.95 53664.45 88888.00 2014-11-21 16:58:23.407 325 15164.43 -18.95 53664.48 88888.00 2014-11-21 16:58:23.907 325 15164.46 -19.00 53664.45 88888.00 2014-11-21 16:58:24.407 325 15164.43 -19.04 53664.36 88888.00 2014-11-21 16:58:24.907 325 15164.38 -19.08 53664.40 88888.00 2014-11-21 16:58:25.407 325 15164.37 -19.15 53664.35 88888.00 2014-11-21 16:58:25.907 325 15164.39 -19.11 53664.34 88888.00 2014-11-21 16:58:26.407 325 15164.42 -19.03 53664.31 88888.00 2014-11-21 16:58:26.907 325 15164.46 -19.02 53664.30 88888.00 2014-11-21 16:58:27.407 325 15164.48 -19.08 53664.28 88888.00 2014-11-21 16:58:27.907 325 15164.45 -19.08 53664.31 88888.00 2014-11-21 16:58:28.407 325 15164.46 -19.02 53664.23 88888.00 2014-11-21 16:58:28.907 325 15164.48 -18.95 53664.22 88888.00 2014-11-21 16:58:29.407 325 15164.51 -19.04 53664.20 88888.00 2014-11-21 16:58:29.907 325 15164.56 -19.05 53664.23 88888.00 2014-11-21 16:58:30.407 325 15164.57 -18.95 53664.28 88888.00 2014-11-21 16:58:30.907 325 15164.54 -18.90 53664.24 88888.00 2014-11-21 16:58:31.407 325 15164.52 -18.92 53664.22 88888.00 2014-11-21 16:58:31.907 325 15164.55 -18.93 53664.12 88888.00 2014-11-21 16:58:32.407 325 15164.55 -18.86 53664.08 88888.00 2014-11-21 16:58:32.907 325 15164.52 -18.84 53664.05 88888.00 2014-11-21 16:58:33.407 325 15164.52 -18.88 53664.03 88888.00 2014-11-21 16:58:33.907 325 15164.52 -18.94 53664.08 88888.00 2014-11-21 16:58:34.407 325 15164.59 -18.85 53664.13 88888.00 2014-11-21 16:58:34.907 325 15164.63 -18.57 53664.18 88888.00 2014-11-21 16:58:35.407 325 15164.58 -18.52 53664.20 88888.00 2014-11-21 16:58:35.907 325 15164.56 -18.69 53664.22 88888.00 2014-11-21 16:58:36.407 325 15164.59 -18.76 53664.22 88888.00 2014-11-21 16:58:36.907 325 15164.64 -18.74 53664.18 88888.00 2014-11-21 16:58:37.407 325 15164.51 -18.70 53664.16 88888.00 2014-11-21 16:58:37.907 325 15164.46 -18.73 53664.12 88888.00 2014-11-21 16:58:38.407 325 15164.48 -18.76 53664.10 88888.00 2014-11-21 16:58:38.907 325 15164.55 -18.79 53664.05 88888.00 2014-11-21 16:58:39.407 325 15164.55 -18.77 53664.04 88888.00 2014-11-21 16:58:39.907 325 15164.55 -18.72 53663.99 88888.00 2014-11-21 16:58:40.407 325 15164.63 -18.67 53664.05 88888.00 2014-11-21 16:58:40.907 325 15164.63 -18.67 53664.01 88888.00 2014-11-21 16:58:41.407 325 15164.57 -18.69 53663.99 88888.00 2014-11-21 16:58:41.907 325 15164.60 -18.67 53664.03 88888.00 2014-11-21 16:58:42.407 325 15164.59 -18.73 53663.97 88888.00 2014-11-21 16:58:42.907 325 15164.66 -18.75 53663.92 88888.00 2014-11-21 16:58:43.407 325 15164.67 -18.75 53663.96 88888.00 2014-11-21 16:58:43.907 325 15164.68 -18.62 53663.96 88888.00 2014-11-21 16:58:44.407 325 15164.70 -18.52 53663.98 88888.00 2014-11-21 16:58:44.907 325 15164.63 -18.62 53663.98 88888.00 2014-11-21 16:58:45.407 325 15164.65 -18.69 53663.93 88888.00 2014-11-21 16:58:45.907 325 15164.63 -18.75 53663.96 88888.00 2014-11-21 16:58:46.407 325 15164.60 -18.76 53663.91 88888.00 2014-11-21 16:58:46.907 325 15164.64 -18.74 53663.81 88888.00 2014-11-21 16:58:47.407 325 15164.70 -18.73 53663.94 88888.00 2014-11-21 16:58:47.907 325 15164.73 -18.64 53663.91 88888.00 2014-11-21 16:58:48.407 325 15164.74 -18.72 53663.88 88888.00 2014-11-21 16:58:48.907 325 15164.69 -18.77 53663.88 88888.00 2014-11-21 16:58:49.407 325 15164.68 -18.74 53663.88 88888.00 2014-11-21 16:58:49.907 325 15164.68 -18.73 53663.85 88888.00 2014-11-21 16:58:50.407 325 15164.72 -18.74 53663.87 88888.00 2014-11-21 16:58:50.907 325 15164.72 -18.75 53663.83 88888.00 2014-11-21 16:58:51.407 325 15164.72 -18.68 53663.76 88888.00 2014-11-21 16:58:51.907 325 15164.77 -18.67 53663.82 88888.00 2014-11-21 16:58:52.407 325 15164.81 -18.70 53663.82 88888.00 2014-11-21 16:58:52.907 325 15164.82 -18.75 53663.79 88888.00 2014-11-21 16:58:53.407 325 15164.76 -18.81 53663.81 88888.00 2014-11-21 16:58:53.907 325 15164.76 -18.78 53663.88 88888.00 2014-11-21 16:58:54.407 325 15164.84 -18.77 53663.90 88888.00 2014-11-21 16:58:54.907 325 15164.94 -18.76 53663.97 88888.00 2014-11-21 16:58:55.407 325 15164.94 -18.82 53663.92 88888.00 2014-11-21 16:58:55.907 325 15164.94 -18.82 53663.88 88888.00 2014-11-21 16:58:56.407 325 15164.97 -18.82 53663.90 88888.00 2014-11-21 16:58:56.907 325 15164.97 -18.77 53663.85 88888.00 2014-11-21 16:58:57.407 325 15164.95 -18.82 53663.81 88888.00 2014-11-21 16:58:57.907 325 15164.88 -18.74 53663.84 88888.00 2014-11-21 16:58:58.407 325 15164.86 -18.70 53663.84 88888.00 2014-11-21 16:58:58.907 325 15164.87 -18.73 53663.86 88888.00 2014-11-21 16:58:59.407 325 15164.86 -18.69 53663.87 88888.00 2014-11-21 16:58:59.907 325 15164.81 -18.73 53663.77 88888.00 2014-11-21 16:59:00.407 325 15164.77 -18.75 53663.77 88888.00 2014-11-21 16:59:00.907 325 15164.84 -18.68 53663.85 88888.00 2014-11-21 16:59:01.407 325 15164.87 -18.70 53663.90 88888.00 2014-11-21 16:59:01.907 325 15164.87 -18.72 53663.90 88888.00 2014-11-21 16:59:02.407 325 15164.83 -18.74 53663.79 88888.00 2014-11-21 16:59:02.907 325 15164.81 -18.82 53663.80 88888.00 2014-11-21 16:59:03.407 325 15164.82 -18.76 53663.74 88888.00 2014-11-21 16:59:03.907 325 15164.79 -18.79 53663.81 88888.00 2014-11-21 16:59:04.407 325 15164.79 -18.81 53663.74 88888.00 2014-11-21 16:59:04.907 325 15164.79 -18.72 53663.66 88888.00 2014-11-21 16:59:05.407 325 15164.84 -18.76 53663.70 88888.00 2014-11-21 16:59:05.907 325 15164.85 -18.75 53663.73 88888.00 2014-11-21 16:59:06.407 325 15164.85 -18.76 53663.73 88888.00 2014-11-21 16:59:06.907 325 15164.79 -18.65 53663.77 88888.00 2014-11-21 16:59:07.407 325 15164.79 -18.67 53663.82 88888.00 2014-11-21 16:59:07.907 325 15164.78 -18.68 53663.82 88888.00 2014-11-21 16:59:08.407 325 15164.76 -18.70 53663.82 88888.00 2014-11-21 16:59:08.907 325 15164.77 -18.68 53663.88 88888.00 2014-11-21 16:59:09.407 325 15164.79 -18.64 53663.82 88888.00 2014-11-21 16:59:09.907 325 15164.81 -18.69 53663.81 88888.00 2014-11-21 16:59:10.407 325 15164.79 -18.77 53663.80 88888.00 2014-11-21 16:59:10.907 325 15164.77 -18.78 53663.73 88888.00 2014-11-21 16:59:11.407 325 15164.77 -18.74 53663.72 88888.00 2014-11-21 16:59:11.907 325 15164.74 -18.72 53663.75 88888.00 2014-11-21 16:59:12.407 325 15164.72 -18.69 53663.75 88888.00 2014-11-21 16:59:12.907 325 15164.76 -18.65 53663.74 88888.00 2014-11-21 16:59:13.407 325 15164.77 -18.74 53663.80 88888.00 2014-11-21 16:59:13.907 325 15164.78 -18.70 53663.87 88888.00 2014-11-21 16:59:14.407 325 15164.74 -18.68 53663.81 88888.00 2014-11-21 16:59:14.907 325 15164.70 -18.62 53663.77 88888.00 2014-11-21 16:59:15.407 325 15164.68 -18.64 53663.81 88888.00 2014-11-21 16:59:15.907 325 15164.65 -18.61 53663.79 88888.00 2014-11-21 16:59:16.407 325 15164.68 -18.58 53663.81 88888.00 2014-11-21 16:59:16.907 325 15164.76 -18.59 53663.77 88888.00 2014-11-21 16:59:17.407 325 15164.70 -18.50 53663.77 88888.00 2014-11-21 16:59:17.907 325 15164.65 -18.48 53663.79 88888.00 2014-11-21 16:59:18.407 325 15164.59 -18.46 53663.72 88888.00 2014-11-21 16:59:18.907 325 15164.59 -18.52 53663.78 88888.00 2014-11-21 16:59:19.407 325 15164.65 -18.53 53663.77 88888.00 2014-11-21 16:59:19.907 325 15164.67 -18.60 53663.76 88888.00 2014-11-21 16:59:20.407 325 15164.61 -18.62 53663.78 88888.00 2014-11-21 16:59:20.907 325 15164.65 -18.62 53663.80 88888.00 2014-11-21 16:59:21.407 325 15164.65 -18.61 53663.77 88888.00 2014-11-21 16:59:21.907 325 15164.63 -18.59 53663.70 88888.00 2014-11-21 16:59:22.407 325 15164.58 -18.61 53663.67 88888.00 2014-11-21 16:59:22.907 325 15164.60 -18.55 53663.64 88888.00 2014-11-21 16:59:23.407 325 15164.57 -18.48 53663.68 88888.00 2014-11-21 16:59:23.907 325 15164.57 -18.49 53663.62 88888.00 2014-11-21 16:59:24.407 325 15164.55 -18.49 53663.64 88888.00 2014-11-21 16:59:24.907 325 15164.52 -18.46 53663.66 88888.00 2014-11-21 16:59:25.407 325 15164.55 -18.50 53663.64 88888.00 2014-11-21 16:59:25.907 325 15164.57 -18.42 53663.67 88888.00 2014-11-21 16:59:26.407 325 15164.58 -18.24 53663.70 88888.00 2014-11-21 16:59:26.907 325 15164.51 -18.35 53663.71 88888.00 2014-11-21 16:59:27.407 325 15164.55 -18.33 53663.72 88888.00 2014-11-21 16:59:27.907 325 15164.57 -18.30 53663.68 88888.00 2014-11-21 16:59:28.407 325 15164.54 -18.29 53663.60 88888.00 2014-11-21 16:59:28.907 325 15164.52 -18.34 53663.54 88888.00 2014-11-21 16:59:29.407 325 15164.51 -18.40 53663.58 88888.00 2014-11-21 16:59:29.907 325 15164.48 -18.42 53663.56 88888.00 2014-11-21 16:59:30.407 325 15164.49 -18.48 53663.48 88888.00 2014-11-21 16:59:30.907 325 15164.48 -18.46 53663.48 88888.00 2014-11-21 16:59:31.407 325 15164.42 -18.40 53663.47 88888.00 2014-11-21 16:59:31.907 325 15164.34 -18.32 53663.56 88888.00 2014-11-21 16:59:32.407 325 15164.34 -18.36 53663.61 88888.00 2014-11-21 16:59:32.907 325 15164.37 -18.42 53663.59 88888.00 2014-11-21 16:59:33.407 325 15164.39 -18.44 53663.53 88888.00 2014-11-21 16:59:33.907 325 15164.40 -18.48 53663.60 88888.00 2014-11-21 16:59:34.407 325 15164.42 -18.39 53663.62 88888.00 2014-11-21 16:59:34.907 325 15164.40 -18.32 53663.56 88888.00 2014-11-21 16:59:35.407 325 15164.40 -18.39 53663.54 88888.00 2014-11-21 16:59:35.907 325 15164.42 -18.41 53663.53 88888.00 2014-11-21 16:59:36.407 325 15164.42 -18.43 53663.50 88888.00 2014-11-21 16:59:36.907 325 15164.38 -18.39 53663.48 88888.00 2014-11-21 16:59:37.407 325 15164.33 -18.42 53663.41 88888.00 2014-11-21 16:59:37.907 325 15164.31 -18.43 53663.39 88888.00 2014-11-21 16:59:38.407 325 15164.39 -18.42 53663.34 88888.00 2014-11-21 16:59:38.907 325 15164.45 -18.46 53663.39 88888.00 2014-11-21 16:59:39.407 325 15164.43 -18.48 53663.42 88888.00 2014-11-21 16:59:39.907 325 15164.45 -18.47 53663.45 88888.00 2014-11-21 16:59:40.407 325 15164.40 -18.43 53663.42 88888.00 2014-11-21 16:59:40.907 325 15164.40 -18.43 53663.42 88888.00 2014-11-21 16:59:41.407 325 15164.46 -18.51 53663.41 88888.00 2014-11-21 16:59:41.907 325 15164.40 -18.46 53663.43 88888.00 2014-11-21 16:59:42.407 325 15164.40 -18.40 53663.38 88888.00 2014-11-21 16:59:42.907 325 15164.39 -18.30 53663.36 88888.00 2014-11-21 16:59:43.407 325 15164.37 -18.33 53663.33 88888.00 2014-11-21 16:59:43.907 325 15164.36 -18.29 53663.36 88888.00 2014-11-21 16:59:44.407 325 15164.39 -18.18 53663.37 88888.00 2014-11-21 16:59:44.907 325 15164.38 -18.32 53663.33 88888.00 2014-11-21 16:59:45.407 325 15164.34 -18.32 53663.35 88888.00 2014-11-21 16:59:45.907 325 15164.33 -18.32 53663.41 88888.00 2014-11-21 16:59:46.407 325 15164.32 -18.38 53663.41 88888.00 2014-11-21 16:59:46.907 325 15164.33 -18.47 53663.34 88888.00 2014-11-21 16:59:47.407 325 15164.32 -18.43 53663.31 88888.00 2014-11-21 16:59:47.907 325 15164.34 -18.39 53663.33 88888.00 2014-11-21 16:59:48.407 325 15164.25 -18.25 53663.36 88888.00 2014-11-21 16:59:48.907 325 15164.14 -18.14 53663.42 88888.00 2014-11-21 16:59:49.407 325 15164.13 -18.07 53663.35 88888.00 2014-11-21 16:59:49.907 325 15164.13 -18.05 53663.33 88888.00 2014-11-21 16:59:50.407 325 15164.15 -18.08 53663.31 88888.00 2014-11-21 16:59:50.907 325 15164.23 -18.10 53663.34 88888.00 2014-11-21 16:59:51.407 325 15164.20 -18.04 53663.36 88888.00 2014-11-21 16:59:51.907 325 15164.15 -18.15 53663.38 88888.00 2014-11-21 16:59:52.407 325 15164.13 -18.27 53663.43 88888.00 2014-11-21 16:59:52.907 325 15164.13 -18.23 53663.46 88888.00 2014-11-21 16:59:53.407 325 15164.11 -18.23 53663.46 88888.00 2014-11-21 16:59:53.907 325 15164.12 -18.25 53663.39 88888.00 2014-11-21 16:59:54.407 325 15164.14 -18.22 53663.38 88888.00 2014-11-21 16:59:54.907 325 15164.15 -18.21 53663.37 88888.00 2014-11-21 16:59:55.407 325 15164.13 -18.24 53663.37 88888.00 2014-11-21 16:59:55.907 325 15164.07 -18.22 53663.37 88888.00 2014-11-21 16:59:56.407 325 15164.06 -18.22 53663.35 88888.00 2014-11-21 16:59:56.907 325 15164.11 -18.10 53663.35 88888.00 2014-11-21 16:59:57.407 325 15164.09 -18.03 53663.39 88888.00 2014-11-21 16:59:57.907 325 15164.05 -18.03 53663.37 88888.00 2014-11-21 16:59:58.407 325 15164.05 -18.03 53663.35 88888.00 2014-11-21 16:59:58.907 325 15163.98 -18.05 53663.37 88888.00 2014-11-21 16:59:59.407 325 15164.00 -18.01 53663.44 88888.00 2014-11-21 16:59:59.907 325 15164.04 -17.97 53663.52 88888.00 2014-11-21 17:00:00.407 325 15164.01 -17.97 53663.51 88888.00 2014-11-21 17:00:00.907 325 15163.97 -18.04 53663.44 88888.00 2014-11-21 17:00:01.407 325 15164.01 -17.98 53663.43 88888.00 2014-11-21 17:00:01.907 325 15164.00 -18.12 53663.47 88888.00 2014-11-21 17:00:02.407 325 15163.97 -18.08 53663.50 88888.00 2014-11-21 17:00:02.907 325 15164.00 -18.09 53663.44 88888.00 2014-11-21 17:00:03.407 325 15164.01 -18.17 53663.41 88888.00 2014-11-21 17:00:03.907 325 15164.00 -18.12 53663.39 88888.00 2014-11-21 17:00:04.407 325 15163.95 -18.18 53663.40 88888.00 2014-11-21 17:00:04.907 325 15163.98 -18.14 53663.44 88888.00 2014-11-21 17:00:05.407 325 15163.97 -18.03 53663.40 88888.00 2014-11-21 17:00:05.907 325 15163.94 -17.99 53663.44 88888.00 2014-11-21 17:00:06.407 325 15163.96 -18.08 53663.48 88888.00 2014-11-21 17:00:06.907 325 15163.93 -18.09 53663.48 88888.00 2014-11-21 17:00:07.407 325 15163.94 -18.05 53663.51 88888.00 2014-11-21 17:00:07.907 325 15163.96 -18.07 53663.52 88888.00 2014-11-21 17:00:08.407 325 15163.95 -18.06 53663.59 88888.00 2014-11-21 17:00:08.907 325 15163.92 -18.03 53663.57 88888.00 2014-11-21 17:00:09.407 325 15163.92 -17.99 53663.42 88888.00 2014-11-21 17:00:09.907 325 15163.92 -18.03 53663.39 88888.00 2014-11-21 17:00:10.407 325 15163.88 -18.03 53663.50 88888.00 2014-11-21 17:00:10.907 325 15163.91 -18.06 53663.51 88888.00 2014-11-21 17:00:11.407 325 15163.92 -18.07 53663.51 88888.00 2014-11-21 17:00:11.907 325 15163.88 -18.03 53663.54 88888.00 2014-11-21 17:00:12.407 325 15163.85 -17.94 53663.51 88888.00 2014-11-21 17:00:12.907 325 15163.85 -17.87 53663.51 88888.00 2014-11-21 17:00:13.407 325 15163.86 -17.86 53663.54 88888.00 2014-11-21 17:00:13.907 325 15163.81 -17.91 53663.55 88888.00 2014-11-21 17:00:14.407 325 15163.81 -17.95 53663.57 88888.00 2014-11-21 17:00:14.907 325 15163.83 -17.96 53663.54 88888.00 2014-11-21 17:00:15.407 325 15163.82 -17.90 53663.51 88888.00 2014-11-21 17:00:15.907 325 15163.81 -17.86 53663.47 88888.00 2014-11-21 17:00:16.407 325 15163.83 -17.88 53663.43 88888.00 2014-11-21 17:00:16.907 325 15163.82 -17.96 53663.42 88888.00 2014-11-21 17:00:17.407 325 15163.82 -17.89 53663.48 88888.00 2014-11-21 17:00:17.907 325 15163.81 -17.89 53663.53 88888.00 2014-11-21 17:00:18.407 325 15163.83 -17.86 53663.56 88888.00 2014-11-21 17:00:18.907 325 15163.82 -17.83 53663.58 88888.00 2014-11-21 17:00:19.407 325 15163.79 -17.79 53663.56 88888.00 2014-11-21 17:00:19.907 325 15163.76 -17.79 53663.56 88888.00 2014-11-21 17:00:20.407 325 15163.78 -17.81 53663.51 88888.00 2014-11-21 17:00:20.907 325 15163.78 -17.74 53663.47 88888.00 2014-11-21 17:00:21.407 325 15163.85 -17.70 53663.47 88888.00 2014-11-21 17:00:21.907 325 15163.84 -17.73 53663.45 88888.00 2014-11-21 17:00:22.407 325 15163.81 -17.79 53663.48 88888.00 2014-11-21 17:00:22.907 325 15163.87 -17.88 53663.47 88888.00 2014-11-21 17:00:23.407 325 15163.86 -17.89 53663.40 88888.00 2014-11-21 17:00:23.907 325 15163.86 -17.92 53663.42 88888.00 2014-11-21 17:00:24.407 325 15163.85 -17.86 53663.42 88888.00 2014-11-21 17:00:24.907 325 15163.86 -17.88 53663.38 88888.00 2014-11-21 17:00:25.407 325 15163.93 -17.87 53663.35 88888.00 2014-11-21 17:00:25.907 325 15163.97 -17.80 53663.35 88888.00 2014-11-21 17:00:26.407 325 15163.98 -17.66 53663.33 88888.00 2014-11-21 17:00:26.907 325 15164.01 -17.55 53663.35 88888.00 2014-11-21 17:00:27.407 325 15164.01 -17.64 53663.30 88888.00 2014-11-21 17:00:27.907 325 15164.01 -17.69 53663.30 88888.00 2014-11-21 17:00:28.407 325 15163.97 -17.77 53663.27 88888.00 2014-11-21 17:00:28.907 325 15164.05 -17.77 53663.24 88888.00 2014-11-21 17:00:29.407 325 15164.05 -17.70 53663.18 88888.00 2014-11-21 17:00:29.907 325 15164.11 -17.81 53663.13 88888.00 2014-11-21 17:00:30.407 325 15164.14 -17.91 53663.13 88888.00 2014-11-21 17:00:30.907 325 15164.13 -17.77 53663.07 88888.00 2014-11-21 17:00:31.407 325 15164.11 -17.69 53663.11 88888.00 2014-11-21 17:00:31.907 325 15164.10 -17.77 53663.16 88888.00 2014-11-21 17:00:32.407 325 15164.14 -17.81 53663.22 88888.00 2014-11-21 17:00:32.907 325 15164.16 -17.79 53663.17 88888.00 2014-11-21 17:00:33.407 325 15164.18 -17.79 53663.17 88888.00 2014-11-21 17:00:33.907 325 15164.18 -17.74 53663.07 88888.00 2014-11-21 17:00:34.407 325 15164.12 -17.78 53663.10 88888.00 2014-11-21 17:00:34.907 325 15164.13 -17.81 53663.05 88888.00 2014-11-21 17:00:35.407 325 15164.14 -17.87 53663.04 88888.00 2014-11-21 17:00:35.907 325 15164.16 -17.82 53663.03 88888.00 2014-11-21 17:00:36.407 325 15164.18 -17.72 53663.05 88888.00 2014-11-21 17:00:36.907 325 15164.16 -17.70 53663.03 88888.00 2014-11-21 17:00:37.407 325 15164.16 -17.62 53663.03 88888.00 2014-11-21 17:00:37.907 325 15164.11 -17.60 53663.05 88888.00 2014-11-21 17:00:38.407 325 15164.11 -17.63 53662.96 88888.00 2014-11-21 17:00:38.907 325 15164.13 -17.61 53663.01 88888.00 2014-11-21 17:00:39.407 325 15164.14 -17.55 53663.01 88888.00 2014-11-21 17:00:39.907 325 15164.12 -17.61 53663.02 88888.00 2014-11-21 17:00:40.407 325 15164.11 -17.64 53662.99 88888.00 2014-11-21 17:00:40.907 325 15164.10 -17.71 53662.97 88888.00 2014-11-21 17:00:41.407 325 15164.07 -17.69 53662.95 88888.00 2014-11-21 17:00:41.907 325 15164.07 -17.61 53662.94 88888.00 2014-11-21 17:00:42.407 325 15164.06 -17.60 53662.98 88888.00 2014-11-21 17:00:42.907 325 15164.05 -17.53 53663.10 88888.00 2014-11-21 17:00:43.407 325 15164.05 -17.66 53663.12 88888.00 2014-11-21 17:00:43.907 325 15164.04 -17.72 53663.17 88888.00 2014-11-21 17:00:44.407 325 15164.04 -17.67 53663.15 88888.00 2014-11-21 17:00:44.907 325 15164.06 -17.61 53663.18 88888.00 2014-11-21 17:00:45.407 325 15164.06 -17.58 53663.24 88888.00 2014-11-21 17:00:45.907 325 15164.07 -17.62 53663.20 88888.00 2014-11-21 17:00:46.407 325 15164.05 -17.58 53663.24 88888.00 2014-11-21 17:00:46.907 325 15164.04 -17.54 53663.36 88888.00 2014-11-21 17:00:47.407 325 15164.06 -17.41 53663.23 88888.00 2014-11-21 17:00:47.907 325 15164.02 -17.41 53663.25 88888.00 2014-11-21 17:00:48.407 325 15163.98 -17.40 53663.27 88888.00 2014-11-21 17:00:48.907 325 15163.97 -17.43 53663.21 88888.00 2014-11-21 17:00:49.407 325 15163.96 -17.37 53663.20 88888.00 2014-11-21 17:00:49.907 325 15164.00 -17.23 53663.22 88888.00 2014-11-21 17:00:50.407 325 15163.93 -17.28 53663.25 88888.00 2014-11-21 17:00:50.907 325 15163.91 -17.30 53663.29 88888.00 2014-11-21 17:00:51.407 325 15163.87 -17.31 53663.36 88888.00 2014-11-21 17:00:51.907 325 15163.86 -17.37 53663.31 88888.00 2014-11-21 17:00:52.407 325 15163.86 -17.32 53663.26 88888.00 2014-11-21 17:00:52.907 325 15163.84 -17.36 53663.26 88888.00 2014-11-21 17:00:53.407 325 15163.83 -17.44 53663.30 88888.00 2014-11-21 17:00:53.907 325 15163.84 -17.41 53663.30 88888.00 2014-11-21 17:00:54.407 325 15163.84 -17.41 53663.26 88888.00 2014-11-21 17:00:54.907 325 15163.85 -17.36 53663.25 88888.00 2014-11-21 17:00:55.407 325 15163.91 -17.26 53663.30 88888.00 2014-11-21 17:00:55.907 325 15163.86 -17.13 53663.32 88888.00 2014-11-21 17:00:56.407 325 15163.85 -17.14 53663.39 88888.00 2014-11-21 17:00:56.907 325 15163.85 -17.18 53663.41 88888.00 2014-11-21 17:00:57.407 325 15163.78 -17.18 53663.40 88888.00 2014-11-21 17:00:57.907 325 15163.81 -17.30 53663.42 88888.00 2014-11-21 17:00:58.407 325 15163.82 -17.30 53663.44 88888.00 2014-11-21 17:00:58.907 325 15163.85 -17.25 53663.46 88888.00 2014-11-21 17:00:59.407 325 15163.86 -17.22 53663.41 88888.00 2014-11-21 17:00:59.907 325 15163.87 -17.18 53663.34 88888.00 2014-11-21 17:01:00.407 325 15163.85 -17.15 53663.33 88888.00 2014-11-21 17:01:00.907 325 15163.83 -17.30 53663.34 88888.00 2014-11-21 17:01:01.407 325 15163.87 -17.34 53663.40 88888.00 2014-11-21 17:01:01.907 325 15163.77 -17.20 53663.43 88888.00 2014-11-21 17:01:02.407 325 15163.77 -17.08 53663.38 88888.00 2014-11-21 17:01:02.907 325 15163.82 -17.15 53663.37 88888.00 2014-11-21 17:01:03.407 325 15163.86 -17.25 53663.34 88888.00 2014-11-21 17:01:03.907 325 15163.83 -17.26 53663.35 88888.00 2014-11-21 17:01:04.407 325 15163.79 -17.23 53663.44 88888.00 2014-11-21 17:01:04.907 325 15163.77 -17.23 53663.50 88888.00 2014-11-21 17:01:05.407 325 15163.79 -17.27 53663.47 88888.00 2014-11-21 17:01:05.907 325 15163.74 -17.27 53663.44 88888.00 2014-11-21 17:01:06.407 325 15163.70 -17.26 53663.43 88888.00 2014-11-21 17:01:06.907 325 15163.74 -17.21 53663.37 88888.00 2014-11-21 17:01:07.407 325 15163.73 -17.22 53663.33 88888.00 2014-11-21 17:01:07.907 325 15163.70 -17.21 53663.39 88888.00 2014-11-21 17:01:08.407 325 15163.72 -17.14 53663.43 88888.00 2014-11-21 17:01:08.907 325 15163.73 -17.10 53663.46 88888.00 2014-11-21 17:01:09.407 325 15163.68 -17.10 53663.44 88888.00 2014-11-21 17:01:09.907 325 15163.67 -17.10 53663.48 88888.00 2014-11-21 17:01:10.407 325 15163.64 -17.10 53663.47 88888.00 2014-11-21 17:01:10.907 325 15163.61 -17.06 53663.51 88888.00 2014-11-21 17:01:11.407 325 15163.65 -17.05 53663.45 88888.00 2014-11-21 17:01:11.907 325 15163.65 -17.09 53663.47 88888.00 2014-11-21 17:01:12.407 325 15163.63 -17.14 53663.48 88888.00 2014-11-21 17:01:12.907 325 15163.59 -17.13 53663.47 88888.00 2014-11-21 17:01:13.407 325 15163.52 -17.17 53663.51 88888.00 2014-11-21 17:01:13.907 325 15163.49 -17.15 53663.50 88888.00 2014-11-21 17:01:14.407 325 15163.54 -17.19 53663.51 88888.00 2014-11-21 17:01:14.907 325 15163.58 -17.20 53663.51 88888.00 2014-11-21 17:01:15.407 325 15163.58 -17.23 53663.54 88888.00 2014-11-21 17:01:15.907 325 15163.54 -17.20 53663.56 88888.00 2014-11-21 17:01:16.407 325 15163.49 -17.19 53663.64 88888.00 2014-11-21 17:01:16.907 325 15163.46 -17.20 53663.61 88888.00 2014-11-21 17:01:17.407 325 15163.48 -17.10 53663.57 88888.00 2014-11-21 17:01:17.907 325 15163.47 -17.09 53663.59 88888.00 2014-11-21 17:01:18.407 325 15163.43 -17.20 53663.59 88888.00 2014-11-21 17:01:18.907 325 15163.39 -17.26 53663.52 88888.00 2014-11-21 17:01:19.407 325 15163.37 -17.20 53663.46 88888.00 2014-11-21 17:01:19.907 325 15163.33 -17.15 53663.52 88888.00 2014-11-21 17:01:20.407 325 15163.27 -17.21 53663.57 88888.00 2014-11-21 17:01:20.907 325 15163.25 -17.23 53663.55 88888.00 2014-11-21 17:01:21.407 325 15163.22 -17.23 53663.57 88888.00 2014-11-21 17:01:21.907 325 15163.21 -17.25 53663.61 88888.00 2014-11-21 17:01:22.407 325 15163.21 -17.29 53663.66 88888.00 2014-11-21 17:01:22.907 325 15163.20 -17.32 53663.63 88888.00 2014-11-21 17:01:23.407 325 15163.15 -17.32 53663.57 88888.00 2014-11-21 17:01:23.907 325 15163.16 -17.23 53663.56 88888.00 2014-11-21 17:01:24.407 325 15163.14 -17.25 53663.59 88888.00 2014-11-21 17:01:24.907 325 15163.15 -17.21 53663.55 88888.00 2014-11-21 17:01:25.407 325 15163.14 -17.15 53663.51 88888.00 2014-11-21 17:01:25.907 325 15163.16 -17.22 53663.53 88888.00 2014-11-21 17:01:26.407 325 15163.16 -17.25 53663.48 88888.00 2014-11-21 17:01:26.907 325 15163.13 -17.27 53663.51 88888.00 2014-11-21 17:01:27.407 325 15163.14 -17.28 53663.55 88888.00 2014-11-21 17:01:27.907 325 15163.15 -17.27 53663.59 88888.00 2014-11-21 17:01:28.407 325 15163.15 -17.37 53663.61 88888.00 2014-11-21 17:01:28.907 325 15163.21 -17.37 53663.60 88888.00 2014-11-21 17:01:29.407 325 15163.18 -17.34 53663.57 88888.00 2014-11-21 17:01:29.907 325 15163.16 -17.36 53663.56 88888.00 2014-11-21 17:01:30.407 325 15163.14 -17.38 53663.58 88888.00 2014-11-21 17:01:30.907 325 15163.14 -17.32 53663.50 88888.00 2014-11-21 17:01:31.407 325 15163.22 -17.41 53663.51 88888.00 2014-11-21 17:01:31.907 325 15163.23 -17.44 53663.44 88888.00 2014-11-21 17:01:32.407 325 15163.21 -17.32 53663.50 88888.00 2014-11-21 17:01:32.907 325 15163.22 -17.40 53663.50 88888.00 2014-11-21 17:01:33.407 325 15163.19 -17.48 53663.48 88888.00 2014-11-21 17:01:33.907 325 15163.19 -17.48 53663.42 88888.00 2014-11-21 17:01:34.407 325 15163.22 -17.36 53663.45 88888.00 2014-11-21 17:01:34.907 325 15163.21 -17.30 53663.50 88888.00 2014-11-21 17:01:35.407 325 15163.23 -17.30 53663.51 88888.00 2014-11-21 17:01:35.907 325 15163.22 -17.34 53663.50 88888.00 2014-11-21 17:01:36.407 325 15163.21 -17.35 53663.47 88888.00 2014-11-21 17:01:36.907 325 15163.16 -17.37 53663.45 88888.00 2014-11-21 17:01:37.407 325 15163.20 -17.40 53663.44 88888.00 2014-11-21 17:01:37.907 325 15163.20 -17.41 53663.47 88888.00 2014-11-21 17:01:38.407 325 15163.24 -17.44 53663.39 88888.00 2014-11-21 17:01:38.907 325 15163.24 -17.51 53663.33 88888.00 2014-11-21 17:01:39.407 325 15163.24 -17.51 53663.32 88888.00 2014-11-21 17:01:39.907 325 15163.27 -17.44 53663.32 88888.00 2014-11-21 17:01:40.407 325 15163.27 -17.40 53663.31 88888.00 2014-11-21 17:01:40.907 325 15163.29 -17.39 53663.32 88888.00 2014-11-21 17:01:41.407 325 15163.29 -17.35 53663.41 88888.00 2014-11-21 17:01:41.907 325 15163.25 -17.45 53663.45 88888.00 2014-11-21 17:01:42.407 325 15163.25 -17.38 53663.43 88888.00 2014-11-21 17:01:42.907 325 15163.27 -17.41 53663.40 88888.00 2014-11-21 17:01:43.407 325 15163.27 -17.48 53663.40 88888.00 2014-11-21 17:01:43.907 325 15163.28 -17.53 53663.39 88888.00 2014-11-21 17:01:44.407 325 15163.29 -17.53 53663.37 88888.00 2014-11-21 17:01:44.907 325 15163.32 -17.57 53663.33 88888.00 2014-11-21 17:01:45.407 325 15163.31 -17.62 53663.34 88888.00 2014-11-21 17:01:45.907 325 15163.33 -17.67 53663.31 88888.00 2014-11-21 17:01:46.407 325 15163.34 -17.69 53663.26 88888.00 2014-11-21 17:01:46.907 325 15163.30 -17.66 53663.36 88888.00 2014-11-21 17:01:47.407 325 15163.28 -17.60 53663.36 88888.00 2014-11-21 17:01:47.907 325 15163.28 -17.60 53663.30 88888.00 2014-11-21 17:01:48.407 325 15163.25 -17.63 53663.38 88888.00 2014-11-21 17:01:48.907 325 15163.27 -17.64 53663.51 88888.00 2014-11-21 17:01:49.407 325 15163.25 -17.72 53663.43 88888.00 2014-11-21 17:01:49.907 325 15163.27 -17.81 53663.35 88888.00 2014-11-21 17:01:50.407 325 15163.27 -17.81 53663.32 88888.00 2014-11-21 17:01:50.907 325 15163.34 -17.73 53663.33 88888.00 2014-11-21 17:01:51.407 325 15163.32 -17.74 53663.30 88888.00 2014-11-21 17:01:51.907 325 15163.29 -17.70 53663.31 88888.00 2014-11-21 17:01:52.407 325 15163.31 -17.74 53663.37 88888.00 2014-11-21 17:01:52.907 325 15163.28 -17.82 53663.40 88888.00 2014-11-21 17:01:53.407 325 15163.24 -17.82 53663.41 88888.00 2014-11-21 17:01:53.907 325 15163.21 -17.83 53663.37 88888.00 2014-11-21 17:01:54.407 325 15163.22 -17.70 53663.38 88888.00 2014-11-21 17:01:54.907 325 15163.27 -17.79 53663.45 88888.00 2014-11-21 17:01:55.407 325 15163.32 -17.87 53663.47 88888.00 2014-11-21 17:01:55.907 325 15163.33 -17.87 53663.48 88888.00 2014-11-21 17:01:56.407 325 15163.31 -17.83 53663.42 88888.00 2014-11-21 17:01:56.907 325 15163.28 -17.79 53663.36 88888.00 2014-11-21 17:01:57.407 325 15163.28 -17.83 53663.35 88888.00 2014-11-21 17:01:57.907 325 15163.27 -17.81 53663.34 88888.00 2014-11-21 17:01:58.407 325 15163.22 -17.65 53663.36 88888.00 2014-11-21 17:01:58.907 325 15163.21 -17.73 53663.38 88888.00 2014-11-21 17:01:59.407 325 15163.20 -17.66 53663.47 88888.00 2014-11-21 17:01:59.907 325 15163.21 -17.54 53663.53 88888.00 2014-11-21 17:02:00.407 325 15163.22 -17.71 53663.53 88888.00 2014-11-21 17:02:00.907 325 15163.27 -17.73 53663.56 88888.00 2014-11-21 17:02:01.407 325 15163.28 -17.79 53663.66 88888.00 2014-11-21 17:02:01.907 325 15163.30 -17.84 53663.62 88888.00 2014-11-21 17:02:02.407 325 15163.31 -17.95 53663.58 88888.00 2014-11-21 17:02:02.907 325 15163.32 -17.97 53663.60 88888.00 2014-11-21 17:02:03.407 325 15163.32 -17.99 53663.55 88888.00 2014-11-21 17:02:03.907 325 15163.27 -17.96 53663.50 88888.00 2014-11-21 17:02:04.407 325 15163.19 -17.90 53663.53 88888.00 2014-11-21 17:02:04.907 325 15163.14 -17.88 53663.47 88888.00 2014-11-21 17:02:05.407 325 15163.11 -17.98 53663.52 88888.00 2014-11-21 17:02:05.907 325 15163.12 -18.04 53663.50 88888.00 2014-11-21 17:02:06.407 325 15163.15 -18.09 53663.52 88888.00 2014-11-21 17:02:06.907 325 15163.15 -18.14 53663.51 88888.00 2014-11-21 17:02:07.407 325 15163.20 -18.06 53663.56 88888.00 2014-11-21 17:02:07.907 325 15163.19 -17.95 53663.56 88888.00 2014-11-21 17:02:08.407 325 15163.18 -17.87 53663.61 88888.00 2014-11-21 17:02:08.907 325 15163.18 -17.99 53663.64 88888.00 2014-11-21 17:02:09.407 325 15163.11 -18.06 53663.60 88888.00 2014-11-21 17:02:09.907 325 15163.09 -18.03 53663.62 88888.00 2014-11-21 17:02:10.407 325 15163.09 -18.05 53663.70 88888.00 2014-11-21 17:02:10.907 325 15163.09 -18.06 53663.70 88888.00 2014-11-21 17:02:11.407 325 15163.10 -18.06 53663.68 88888.00 2014-11-21 17:02:11.907 325 15163.03 -18.05 53663.68 88888.00 2014-11-21 17:02:12.407 325 15163.03 -18.16 53663.73 88888.00 2014-11-21 17:02:12.907 325 15163.00 -18.21 53663.70 88888.00 2014-11-21 17:02:13.407 325 15163.02 -18.14 53663.74 88888.00 2014-11-21 17:02:13.907 325 15163.03 -18.10 53663.78 88888.00 2014-11-21 17:02:14.407 325 15162.97 -18.16 53663.79 88888.00 2014-11-21 17:02:14.907 325 15163.01 -18.18 53663.79 88888.00 2014-11-21 17:02:15.407 325 15163.04 -18.18 53663.74 88888.00 2014-11-21 17:02:15.907 325 15163.05 -18.23 53663.81 88888.00 2014-11-21 17:02:16.407 325 15163.04 -18.30 53663.87 88888.00 2014-11-21 17:02:16.907 325 15163.03 -18.32 53663.86 88888.00 2014-11-21 17:02:17.407 325 15162.97 -18.38 53663.80 88888.00 2014-11-21 17:02:17.907 325 15162.93 -18.32 53663.77 88888.00 2014-11-21 17:02:18.407 325 15162.89 -18.29 53663.84 88888.00 2014-11-21 17:02:18.907 325 15162.95 -18.25 53663.87 88888.00 2014-11-21 17:02:19.407 325 15162.95 -18.21 53663.87 88888.00 2014-11-21 17:02:19.907 325 15162.97 -18.21 53663.90 88888.00 2014-11-21 17:02:20.407 325 15162.98 -18.20 53664.00 88888.00 2014-11-21 17:02:20.907 325 15162.91 -18.21 53663.96 88888.00 2014-11-21 17:02:21.407 325 15162.89 -18.27 53664.00 88888.00 2014-11-21 17:02:21.907 325 15162.93 -18.23 53663.97 88888.00 2014-11-21 17:02:22.407 325 15162.92 -18.18 53663.98 88888.00 2014-11-21 17:02:22.907 325 15162.91 -18.23 53663.98 88888.00 2014-11-21 17:02:23.407 325 15162.82 -18.22 53663.97 88888.00 2014-11-21 17:02:23.907 325 15162.85 -18.23 53664.01 88888.00 2014-11-21 17:02:24.407 325 15162.85 -18.26 53664.02 88888.00 2014-11-21 17:02:24.907 325 15162.85 -18.22 53664.00 88888.00 2014-11-21 17:02:25.407 325 15162.83 -18.22 53663.99 88888.00 2014-11-21 17:02:25.907 325 15162.84 -18.22 53664.04 88888.00 2014-11-21 17:02:26.407 325 15162.79 -18.16 53664.10 88888.00 2014-11-21 17:02:26.907 325 15162.80 -18.12 53664.11 88888.00 2014-11-21 17:02:27.407 325 15162.79 -18.14 53664.13 88888.00 2014-11-21 17:02:27.907 325 15162.78 -18.14 53664.10 88888.00 2014-11-21 17:02:28.407 325 15162.79 -18.16 53664.10 88888.00 2014-11-21 17:02:28.907 325 15162.80 -18.22 53664.07 88888.00 2014-11-21 17:02:29.407 325 15162.83 -18.23 53664.08 88888.00 2014-11-21 17:02:29.907 325 15162.78 -18.21 53664.10 88888.00 2014-11-21 17:02:30.407 325 15162.69 -18.24 53663.97 88888.00 2014-11-21 17:02:30.907 325 15162.62 -18.21 53663.99 88888.00 2014-11-21 17:02:31.407 325 15162.60 -18.16 53663.98 88888.00 2014-11-21 17:02:31.907 325 15162.55 -18.20 53663.97 88888.00 2014-11-21 17:02:32.407 325 15162.52 -18.18 53663.99 88888.00 2014-11-21 17:02:32.907 325 15162.52 -18.15 53664.05 88888.00 2014-11-21 17:02:33.407 325 15162.48 -18.21 53664.15 88888.00 2014-11-21 17:02:33.907 325 15162.46 -18.22 53664.15 88888.00 2014-11-21 17:02:34.407 325 15162.41 -18.15 53664.13 88888.00 2014-11-21 17:02:34.907 325 15162.40 -18.09 53664.14 88888.00 2014-11-21 17:02:35.407 325 15162.43 -18.10 53664.19 88888.00 2014-11-21 17:02:35.907 325 15162.44 -18.17 53664.27 88888.00 2014-11-21 17:02:36.407 325 15162.41 -18.22 53664.32 88888.00 2014-11-21 17:02:36.907 325 15162.38 -18.18 53664.19 88888.00 2014-11-21 17:02:37.407 325 15162.37 -18.14 53664.16 88888.00 2014-11-21 17:02:37.907 325 15162.35 -18.10 53664.15 88888.00 2014-11-21 17:02:38.407 325 15162.31 -18.14 53664.10 88888.00 2014-11-21 17:02:38.907 325 15162.31 -18.23 53664.07 88888.00 2014-11-21 17:02:39.407 325 15162.30 -18.26 53664.12 88888.00 2014-11-21 17:02:39.907 325 15162.31 -18.29 53664.26 88888.00 2014-11-21 17:02:40.407 325 15162.31 -18.29 53664.30 88888.00 2014-11-21 17:02:40.907 325 15162.32 -18.24 53664.33 88888.00 2014-11-21 17:02:41.407 325 15162.30 -18.20 53664.35 88888.00 2014-11-21 17:02:41.907 325 15162.24 -18.23 53664.36 88888.00 2014-11-21 17:02:42.407 325 15162.25 -18.27 53664.32 88888.00 2014-11-21 17:02:42.907 325 15162.25 -18.25 53664.24 88888.00 2014-11-21 17:02:43.407 325 15162.22 -18.20 53664.24 88888.00 2014-11-21 17:02:43.907 325 15162.20 -18.27 53664.24 88888.00 2014-11-21 17:02:44.407 325 15162.24 -18.31 53664.23 88888.00 2014-11-21 17:02:44.907 325 15162.23 -18.35 53664.25 88888.00 2014-11-21 17:02:45.407 325 15162.21 -18.34 53664.25 88888.00 2014-11-21 17:02:45.907 325 15162.20 -18.33 53664.27 88888.00 2014-11-21 17:02:46.407 325 15162.23 -18.32 53664.23 88888.00 2014-11-21 17:02:46.907 325 15162.22 -18.33 53664.30 88888.00 2014-11-21 17:02:47.407 325 15162.24 -18.35 53664.25 88888.00 2014-11-21 17:02:47.907 325 15162.25 -18.35 53664.26 88888.00 2014-11-21 17:02:48.407 325 15162.25 -18.29 53664.25 88888.00 2014-11-21 17:02:48.907 325 15162.31 -18.22 53664.26 88888.00 2014-11-21 17:02:49.407 325 15162.32 -18.27 53664.21 88888.00 2014-11-21 17:02:49.907 325 15162.30 -18.32 53664.20 88888.00 2014-11-21 17:02:50.407 325 15162.33 -18.32 53664.17 88888.00 2014-11-21 17:02:50.907 325 15162.33 -18.34 53664.17 88888.00 2014-11-21 17:02:51.407 325 15162.33 -18.38 53664.19 88888.00 2014-11-21 17:02:51.907 325 15162.37 -18.36 53664.20 88888.00 2014-11-21 17:02:52.407 325 15162.35 -18.23 53664.19 88888.00 2014-11-21 17:02:52.907 325 15162.39 -18.21 53664.25 88888.00 2014-11-21 17:02:53.407 325 15162.40 -18.38 53664.32 88888.00 2014-11-21 17:02:53.907 325 15162.38 -18.39 53664.32 88888.00 2014-11-21 17:02:54.407 325 15162.41 -18.47 53664.27 88888.00 2014-11-21 17:02:54.907 325 15162.41 -18.52 53664.23 88888.00 2014-11-21 17:02:55.407 325 15162.38 -18.49 53664.19 88888.00 2014-11-21 17:02:55.907 325 15162.42 -18.53 53664.13 88888.00 2014-11-21 17:02:56.407 325 15162.44 -18.49 53664.04 88888.00 2014-11-21 17:02:56.907 325 15162.44 -18.47 53664.08 88888.00 2014-11-21 17:02:57.407 325 15162.44 -18.50 53664.12 88888.00 2014-11-21 17:02:57.907 325 15162.44 -18.32 53664.13 88888.00 2014-11-21 17:02:58.407 325 15162.48 -18.26 53664.20 88888.00 2014-11-21 17:02:58.907 325 15162.47 -18.51 53664.19 88888.00 2014-11-21 17:02:59.407 325 15162.48 -18.62 53664.16 88888.00 2014-11-21 17:02:59.907 325 15162.48 -18.67 53664.19 88888.00 2014-11-21 17:03:00.407 325 15162.46 -18.73 53664.12 88888.00 2014-11-21 17:03:00.907 325 15162.44 -18.70 53664.13 88888.00 2014-11-21 17:03:01.407 325 15162.46 -18.65 53664.18 88888.00 2014-11-21 17:03:01.907 325 15162.49 -18.60 53664.21 88888.00 2014-11-21 17:03:02.407 325 15162.42 -18.60 53664.22 88888.00 2014-11-21 17:03:02.907 325 15162.43 -18.68 53664.19 88888.00 2014-11-21 17:03:03.407 325 15162.46 -18.75 53664.14 88888.00 2014-11-21 17:03:03.907 325 15162.43 -18.73 53664.15 88888.00 2014-11-21 17:03:04.407 325 15162.42 -18.75 53664.06 88888.00 2014-11-21 17:03:04.907 325 15162.47 -18.75 53664.05 88888.00 2014-11-21 17:03:05.407 325 15162.49 -18.70 53664.04 88888.00 2014-11-21 17:03:05.907 325 15162.52 -18.73 53664.11 88888.00 2014-11-21 17:03:06.407 325 15162.52 -18.76 53664.12 88888.00 2014-11-21 17:03:06.907 325 15162.52 -18.78 53664.11 88888.00 2014-11-21 17:03:07.407 325 15162.56 -18.86 53664.07 88888.00 2014-11-21 17:03:07.907 325 15162.59 -18.92 53664.08 88888.00 2014-11-21 17:03:08.407 325 15162.60 -18.86 53664.14 88888.00 2014-11-21 17:03:08.907 325 15162.59 -18.91 53664.11 88888.00 2014-11-21 17:03:09.407 325 15162.59 -18.99 53664.11 88888.00 2014-11-21 17:03:09.907 325 15162.56 -18.96 53664.03 88888.00 2014-11-21 17:03:10.407 325 15162.53 -18.87 53664.02 88888.00 2014-11-21 17:03:10.907 325 15162.52 -18.94 53664.04 88888.00 2014-11-21 17:03:11.407 325 15162.53 -19.00 53663.98 88888.00 2014-11-21 17:03:11.907 325 15162.53 -19.02 53664.04 88888.00 2014-11-21 17:03:12.407 325 15162.56 -19.05 53664.07 88888.00 2014-11-21 17:03:12.907 325 15162.53 -19.04 53664.06 88888.00 2014-11-21 17:03:13.407 325 15162.60 -18.86 53664.06 88888.00 2014-11-21 17:03:13.907 325 15162.52 -18.91 53664.00 88888.00 2014-11-21 17:03:14.407 325 15162.51 -18.91 53663.99 88888.00 2014-11-21 17:03:14.907 325 15162.58 -18.98 53664.01 88888.00 2014-11-21 17:03:15.407 325 15162.64 -18.99 53663.91 88888.00 2014-11-21 17:03:15.907 325 15162.60 -19.05 53663.95 88888.00 2014-11-21 17:03:16.407 325 15162.58 -19.16 53663.98 88888.00 2014-11-21 17:03:16.907 325 15162.59 -19.11 53664.08 88888.00 2014-11-21 17:03:17.407 325 15162.64 -19.17 53664.17 88888.00 2014-11-21 17:03:17.907 325 15162.58 -19.22 53664.14 88888.00 2014-11-21 17:03:18.407 325 15162.59 -19.15 53664.14 88888.00 2014-11-21 17:03:18.907 325 15162.62 -19.07 53664.14 88888.00 2014-11-21 17:03:19.407 325 15162.65 -18.95 53664.04 88888.00 2014-11-21 17:03:19.907 325 15162.61 -18.93 53664.01 88888.00 2014-11-21 17:03:20.407 325 15162.61 -18.99 53663.97 88888.00 2014-11-21 17:03:20.907 325 15162.67 -19.07 53664.03 88888.00 2014-11-21 17:03:21.407 325 15162.65 -19.08 53664.04 88888.00 2014-11-21 17:03:21.907 325 15162.64 -19.10 53664.02 88888.00 2014-11-21 17:03:22.407 325 15162.60 -19.11 53664.02 88888.00 2014-11-21 17:03:22.907 325 15162.62 -19.19 53664.00 88888.00 2014-11-21 17:03:23.407 325 15162.60 -19.15 53664.03 88888.00 2014-11-21 17:03:23.907 325 15162.59 -19.17 53664.02 88888.00 2014-11-21 17:03:24.407 325 15162.58 -19.21 53663.99 88888.00 2014-11-21 17:03:24.907 325 15162.61 -19.22 53664.00 88888.00 2014-11-21 17:03:25.407 325 15162.59 -19.25 53664.05 88888.00 2014-11-21 17:03:25.907 325 15162.57 -19.26 53664.06 88888.00 2014-11-21 17:03:26.407 325 15162.58 -19.35 53664.04 88888.00 2014-11-21 17:03:26.907 325 15162.60 -19.45 53664.03 88888.00 2014-11-21 17:03:27.407 325 15162.60 -19.48 53664.04 88888.00 2014-11-21 17:03:27.907 325 15162.67 -19.50 53663.99 88888.00 2014-11-21 17:03:28.407 325 15162.70 -19.52 53663.93 88888.00 2014-11-21 17:03:28.907 325 15162.70 -19.44 53664.02 88888.00 2014-11-21 17:03:29.407 325 15162.73 -19.47 53664.01 88888.00 2014-11-21 17:03:29.907 325 15162.70 -19.54 53664.00 88888.00 2014-11-21 17:03:30.407 325 15162.65 -19.48 53664.03 88888.00 2014-11-21 17:03:30.907 325 15162.68 -19.43 53664.00 88888.00 2014-11-21 17:03:31.407 325 15162.70 -19.43 53663.93 88888.00 2014-11-21 17:03:31.907 325 15162.69 -19.52 53663.90 88888.00 2014-11-21 17:03:32.407 325 15162.74 -19.55 53663.94 88888.00 2014-11-21 17:03:32.907 325 15162.71 -19.59 53663.95 88888.00 2014-11-21 17:03:33.407 325 15162.70 -19.60 53663.92 88888.00 2014-11-21 17:03:33.907 325 15162.67 -19.53 53663.87 88888.00 2014-11-21 17:03:34.407 325 15162.75 -19.63 53663.86 88888.00 2014-11-21 17:03:34.907 325 15162.77 -19.67 53663.81 88888.00 2014-11-21 17:03:35.407 325 15162.75 -19.62 53663.86 88888.00 2014-11-21 17:03:35.907 325 15162.76 -19.56 53663.87 88888.00 2014-11-21 17:03:36.407 325 15162.71 -19.57 53663.82 88888.00 2014-11-21 17:03:36.907 325 15162.73 -19.57 53663.85 88888.00 2014-11-21 17:03:37.407 325 15162.74 -19.56 53663.88 88888.00 2014-11-21 17:03:37.907 325 15162.77 -19.59 53663.87 88888.00 2014-11-21 17:03:38.407 325 15162.82 -19.59 53663.91 88888.00 2014-11-21 17:03:38.907 325 15162.83 -19.59 53663.88 88888.00 2014-11-21 17:03:39.407 325 15162.84 -19.59 53663.90 88888.00 2014-11-21 17:03:39.907 325 15162.76 -19.56 53663.86 88888.00 2014-11-21 17:03:40.407 325 15162.69 -19.59 53663.86 88888.00 2014-11-21 17:03:40.907 325 15162.62 -19.59 53663.87 88888.00 2014-11-21 17:03:41.407 325 15162.66 -19.71 53663.82 88888.00 2014-11-21 17:03:41.907 325 15162.68 -19.76 53663.80 88888.00 2014-11-21 17:03:42.407 325 15162.65 -19.76 53663.81 88888.00 2014-11-21 17:03:42.907 325 15162.66 -19.87 53663.78 88888.00 2014-11-21 17:03:43.407 325 15162.66 -19.94 53663.85 88888.00 2014-11-21 17:03:43.907 325 15162.69 -19.95 53663.82 88888.00 2014-11-21 17:03:44.407 325 15162.67 -19.97 53663.85 88888.00 2014-11-21 17:03:44.907 325 15162.62 -19.97 53663.87 88888.00 2014-11-21 17:03:45.407 325 15162.59 -19.94 53663.88 88888.00 2014-11-21 17:03:45.907 325 15162.57 -19.97 53663.85 88888.00 2014-11-21 17:03:46.407 325 15162.56 -20.02 53663.83 88888.00 2014-11-21 17:03:46.907 325 15162.57 -19.99 53663.78 88888.00 2014-11-21 17:03:47.407 325 15162.55 -19.97 53663.75 88888.00 2014-11-21 17:03:47.907 325 15162.52 -19.96 53663.74 88888.00 2014-11-21 17:03:48.407 325 15162.47 -19.91 53663.73 88888.00 2014-11-21 17:03:48.907 325 15162.48 -20.00 53663.68 88888.00 2014-11-21 17:03:49.407 325 15162.48 -20.00 53663.73 88888.00 2014-11-21 17:03:49.907 325 15162.48 -20.00 53663.74 88888.00 2014-11-21 17:03:50.408 325 15162.49 -19.99 53663.79 88888.00 2014-11-21 17:03:50.908 325 15162.49 -19.96 53663.90 88888.00 2014-11-21 17:03:51.408 325 15162.50 -19.98 53663.88 88888.00 2014-11-21 17:03:51.908 325 15162.47 -20.04 53663.82 88888.00 2014-11-21 17:03:52.408 325 15162.47 -20.08 53663.81 88888.00 2014-11-21 17:03:52.908 325 15162.46 -20.02 53663.72 88888.00 2014-11-21 17:03:53.408 325 15162.43 -20.03 53663.73 88888.00 2014-11-21 17:03:53.908 325 15162.46 -20.03 53663.78 88888.00 2014-11-21 17:03:54.408 325 15162.50 -20.04 53663.73 88888.00 2014-11-21 17:03:54.908 325 15162.52 -20.05 53663.68 88888.00 2014-11-21 17:03:55.408 325 15162.51 -20.07 53663.74 88888.00 2014-11-21 17:03:55.908 325 15162.55 -20.07 53663.77 88888.00 2014-11-21 17:03:56.408 325 15162.53 -20.05 53663.79 88888.00 2014-11-21 17:03:56.908 325 15162.46 -20.06 53663.74 88888.00 2014-11-21 17:03:57.408 325 15162.46 -20.08 53663.76 88888.00 2014-11-21 17:03:57.908 325 15162.46 -20.09 53663.75 88888.00 2014-11-21 17:03:58.408 325 15162.48 -20.08 53663.73 88888.00 2014-11-21 17:03:58.908 325 15162.48 -20.07 53663.67 88888.00 2014-11-21 17:03:59.408 325 15162.43 -20.04 53663.62 88888.00 2014-11-21 17:03:59.908 325 15162.42 -20.02 53663.55 88888.00 2014-11-21 17:04:00.408 325 15162.41 -20.12 53663.58 88888.00 2014-11-21 17:04:00.908 325 15162.38 -20.13 53663.56 88888.00 2014-11-21 17:04:01.408 325 15162.46 -20.14 53663.56 88888.00 2014-11-21 17:04:01.908 325 15162.50 -20.16 53663.59 88888.00 2014-11-21 17:04:02.408 325 15162.50 -20.20 53663.64 88888.00 2014-11-21 17:04:02.908 325 15162.50 -20.24 53663.62 88888.00 2014-11-21 17:04:03.408 325 15162.56 -20.16 53663.65 88888.00 2014-11-21 17:04:03.908 325 15162.53 -20.16 53663.67 88888.00 2014-11-21 17:04:04.408 325 15162.51 -20.15 53663.67 88888.00 2014-11-21 17:04:04.908 325 15162.52 -20.04 53663.64 88888.00 2014-11-21 17:04:05.408 325 15162.50 -20.04 53663.62 88888.00 2014-11-21 17:04:05.908 325 15162.53 -20.05 53663.56 88888.00 2014-11-21 17:04:06.408 325 15162.53 -20.04 53663.53 88888.00 2014-11-21 17:04:06.908 325 15162.50 -20.04 53663.54 88888.00 2014-11-21 17:04:07.408 325 15162.42 -20.04 53663.54 88888.00 2014-11-21 17:04:07.908 325 15162.42 -19.98 53663.53 88888.00 2014-11-21 17:04:08.408 325 15162.48 -19.96 53663.59 88888.00 2014-11-21 17:04:08.908 325 15162.56 -19.94 53663.60 88888.00 2014-11-21 17:04:09.408 325 15162.59 -19.91 53663.61 88888.00 2014-11-21 17:04:09.908 325 15162.57 -19.97 53663.64 88888.00 2014-11-21 17:04:10.408 325 15162.56 -20.04 53663.65 88888.00 2014-11-21 17:04:10.908 325 15162.57 -20.04 53663.61 88888.00 2014-11-21 17:04:11.408 325 15162.57 -19.99 53663.58 88888.00 2014-11-21 17:04:11.908 325 15162.52 -20.05 53663.56 88888.00 2014-11-21 17:04:12.408 325 15162.55 -20.04 53663.53 88888.00 2014-11-21 17:04:12.908 325 15162.61 -20.00 53663.48 88888.00 2014-11-21 17:04:13.408 325 15162.60 -19.98 53663.44 88888.00 2014-11-21 17:04:13.908 325 15162.61 -19.94 53663.44 88888.00 2014-11-21 17:04:14.408 325 15162.61 -20.03 53663.45 88888.00 2014-11-21 17:04:14.908 325 15162.60 -20.05 53663.45 88888.00 2014-11-21 17:04:15.408 325 15162.60 -20.04 53663.52 88888.00 2014-11-21 17:04:15.908 325 15162.59 -20.03 53663.59 88888.00 2014-11-21 17:04:16.408 325 15162.64 -19.98 53663.56 88888.00 2014-11-21 17:04:16.908 325 15162.64 -20.08 53663.50 88888.00 2014-11-21 17:04:17.408 325 15162.57 -20.08 53663.47 88888.00 2014-11-21 17:04:17.908 325 15162.57 -20.09 53663.56 88888.00 2014-11-21 17:04:18.408 325 15162.51 -20.07 53663.57 88888.00 2014-11-21 17:04:18.908 325 15162.52 -20.00 53663.47 88888.00 2014-11-21 17:04:19.408 325 15162.55 -20.07 53663.41 88888.00 2014-11-21 17:04:19.908 325 15162.61 -20.08 53663.40 88888.00 2014-11-21 17:04:20.408 325 15162.64 -20.08 53663.43 88888.00 2014-11-21 17:04:20.908 325 15162.59 -20.05 53663.40 88888.00 2014-11-21 17:04:21.408 325 15162.58 -20.08 53663.37 88888.00 2014-11-21 17:04:21.908 325 15162.62 -20.13 53663.42 88888.00 2014-11-21 17:04:22.408 325 15162.57 -20.20 53663.43 88888.00 2014-11-21 17:04:22.908 325 15162.65 -20.16 53663.48 88888.00 2014-11-21 17:04:23.408 325 15162.70 -20.11 53663.47 88888.00 2014-11-21 17:04:23.908 325 15162.71 -20.14 53663.52 88888.00 2014-11-21 17:04:24.408 325 15162.75 -20.13 53663.54 88888.00 2014-11-21 17:04:24.908 325 15162.71 -20.09 53663.51 88888.00 2014-11-21 17:04:25.408 325 15162.69 -20.12 53663.44 88888.00 2014-11-21 17:04:25.908 325 15162.68 -20.13 53663.40 88888.00 2014-11-21 17:04:26.408 325 15162.74 -20.13 53663.41 88888.00 2014-11-21 17:04:26.908 325 15162.76 -20.15 53663.47 88888.00 2014-11-21 17:04:27.408 325 15162.73 -20.19 53663.41 88888.00 2014-11-21 17:04:27.908 325 15162.74 -20.23 53663.43 88888.00 2014-11-21 17:04:28.408 325 15162.73 -20.31 53663.45 88888.00 2014-11-21 17:04:28.908 325 15162.74 -20.21 53663.43 88888.00 2014-11-21 17:04:29.408 325 15162.76 -20.21 53663.39 88888.00 2014-11-21 17:04:29.908 325 15162.79 -20.24 53663.47 88888.00 2014-11-21 17:04:30.408 325 15162.76 -20.24 53663.45 88888.00 2014-11-21 17:04:30.908 325 15162.75 -20.25 53663.41 88888.00 2014-11-21 17:04:31.408 325 15162.74 -20.21 53663.42 88888.00 2014-11-21 17:04:31.908 325 15162.80 -20.23 53663.43 88888.00 2014-11-21 17:04:32.408 325 15162.83 -20.26 53663.46 88888.00 2014-11-21 17:04:32.908 325 15162.78 -20.38 53663.48 88888.00 2014-11-21 17:04:33.408 325 15162.83 -20.41 53663.47 88888.00 2014-11-21 17:04:33.908 325 15162.89 -20.34 53663.47 88888.00 2014-11-21 17:04:34.408 325 15162.94 -20.30 53663.53 88888.00 2014-11-21 17:04:34.908 325 15162.92 -20.32 53663.56 88888.00 2014-11-21 17:04:35.408 325 15162.92 -20.43 53663.61 88888.00 2014-11-21 17:04:35.908 325 15162.95 -20.50 53663.55 88888.00 2014-11-21 17:04:36.408 325 15162.94 -20.56 53663.61 88888.00 2014-11-21 17:04:36.908 325 15162.96 -20.55 53663.58 88888.00 2014-11-21 17:04:37.408 325 15162.98 -20.58 53663.59 88888.00 2014-11-21 17:04:37.908 325 15162.98 -20.58 53663.55 88888.00 2014-11-21 17:04:38.408 325 15163.05 -20.58 53663.48 88888.00 2014-11-21 17:04:38.908 325 15163.07 -20.58 53663.44 88888.00 2014-11-21 17:04:39.408 325 15163.05 -20.63 53663.50 88888.00 2014-11-21 17:04:39.908 325 15163.01 -20.69 53663.53 88888.00 2014-11-21 17:04:40.408 325 15163.06 -20.68 53663.53 88888.00 2014-11-21 17:04:40.908 325 15163.12 -20.73 53663.50 88888.00 2014-11-21 17:04:41.408 325 15163.11 -20.80 53663.44 88888.00 2014-11-21 17:04:41.908 325 15163.11 -20.83 53663.41 88888.00 2014-11-21 17:04:42.408 325 15163.12 -20.83 53663.44 88888.00 2014-11-21 17:04:42.908 325 15163.13 -20.78 53663.48 88888.00 2014-11-21 17:04:43.408 325 15163.12 -20.80 53663.45 88888.00 2014-11-21 17:04:43.908 325 15163.15 -20.83 53663.39 88888.00 2014-11-21 17:04:44.408 325 15163.22 -20.91 53663.39 88888.00 2014-11-21 17:04:44.908 325 15163.16 -20.94 53663.36 88888.00 2014-11-21 17:04:45.408 325 15163.21 -20.88 53663.33 88888.00 2014-11-21 17:04:45.908 325 15163.27 -20.84 53663.33 88888.00 2014-11-21 17:04:46.408 325 15163.28 -20.91 53663.35 88888.00 2014-11-21 17:04:46.908 325 15163.31 -20.92 53663.40 88888.00 2014-11-21 17:04:47.408 325 15163.39 -20.98 53663.46 88888.00 2014-11-21 17:04:47.908 325 15163.39 -20.99 53663.47 88888.00 2014-11-21 17:04:48.408 325 15163.37 -21.00 53663.51 88888.00 2014-11-21 17:04:48.908 325 15163.36 -21.06 53663.50 88888.00 2014-11-21 17:04:49.408 325 15163.32 -21.04 53663.44 88888.00 2014-11-21 17:04:49.908 325 15163.32 -21.04 53663.44 88888.00 2014-11-21 17:04:50.408 325 15163.37 -21.08 53663.44 88888.00 2014-11-21 17:04:50.908 325 15163.36 -21.07 53663.42 88888.00 2014-11-21 17:04:51.408 325 15163.38 -21.09 53663.43 88888.00 2014-11-21 17:04:51.908 325 15163.40 -21.14 53663.45 88888.00 2014-11-21 17:04:52.408 325 15163.48 -21.11 53663.51 88888.00 2014-11-21 17:04:52.908 325 15163.49 -21.17 53663.52 88888.00 2014-11-21 17:04:53.408 325 15163.47 -21.00 53663.55 88888.00 2014-11-21 17:04:53.908 325 15163.48 -20.98 53663.59 88888.00 2014-11-21 17:04:54.408 325 15163.49 -21.11 53663.64 88888.00 2014-11-21 17:04:54.908 325 15163.46 -21.15 53663.63 88888.00 2014-11-21 17:04:55.408 325 15163.45 -21.17 53663.57 88888.00 2014-11-21 17:04:55.908 325 15163.43 -21.24 53663.60 88888.00 2014-11-21 17:04:56.408 325 15163.38 -21.14 53663.63 88888.00 2014-11-21 17:04:56.908 325 15163.36 -20.94 53663.53 88888.00 2014-11-21 17:04:57.408 325 15163.47 -21.04 53663.54 88888.00 2014-11-21 17:04:57.908 325 15163.49 -21.11 53663.59 88888.00 2014-11-21 17:04:58.408 325 15163.48 -21.18 53663.58 88888.00 2014-11-21 17:04:58.908 325 15163.48 -21.14 53663.57 88888.00 2014-11-21 17:04:59.408 325 15163.51 -21.14 53663.61 88888.00 2014-11-21 17:04:59.908 325 15163.55 -21.14 53663.60 88888.00 2014-11-21 17:05:00.408 325 15163.50 -21.11 53663.73 88888.00 2014-11-21 17:05:00.908 325 15163.61 -21.16 53663.70 88888.00 2014-11-21 17:05:01.408 325 15163.66 -21.14 53663.68 88888.00 2014-11-21 17:05:01.908 325 15163.68 -21.02 53663.70 88888.00 2014-11-21 17:05:02.408 325 15163.72 -21.12 53663.71 88888.00 2014-11-21 17:05:02.908 325 15163.74 -21.26 53663.78 88888.00 2014-11-21 17:05:03.408 325 15163.74 -21.17 53663.72 88888.00 2014-11-21 17:05:03.908 325 15163.73 -21.21 53663.65 88888.00 2014-11-21 17:05:04.408 325 15163.76 -21.29 53663.66 88888.00 2014-11-21 17:05:04.908 325 15163.76 -21.26 53663.70 88888.00 2014-11-21 17:05:05.408 325 15163.77 -21.24 53663.65 88888.00 2014-11-21 17:05:05.908 325 15163.85 -21.23 53663.66 88888.00 2014-11-21 17:05:06.408 325 15163.87 -21.24 53663.72 88888.00 2014-11-21 17:05:06.908 325 15163.85 -21.29 53663.77 88888.00 2014-11-21 17:05:07.408 325 15163.92 -21.36 53663.76 88888.00 2014-11-21 17:05:07.908 325 15163.95 -21.29 53663.75 88888.00 2014-11-21 17:05:08.408 325 15163.93 -21.21 53663.78 88888.00 2014-11-21 17:05:08.908 325 15164.04 -21.20 53663.75 88888.00 2014-11-21 17:05:09.408 325 15164.06 -21.20 53663.72 88888.00 2014-11-21 17:05:09.908 325 15164.02 -21.16 53663.74 88888.00 2014-11-21 17:05:10.408 325 15163.98 -21.09 53663.75 88888.00 2014-11-21 17:05:10.908 325 15164.04 -21.03 53663.73 88888.00 2014-11-21 17:05:11.408 325 15164.07 -21.00 53663.81 88888.00 2014-11-21 17:05:11.908 325 15164.09 -21.03 53663.85 88888.00 2014-11-21 17:05:12.408 325 15164.10 -21.12 53663.87 88888.00 2014-11-21 17:05:12.908 325 15164.12 -21.25 53663.94 88888.00 2014-11-21 17:05:13.408 325 15164.11 -21.25 53663.93 88888.00 2014-11-21 17:05:13.908 325 15164.06 -21.23 53663.90 88888.00 2014-11-21 17:05:14.408 325 15164.09 -21.15 53663.92 88888.00 2014-11-21 17:05:14.908 325 15164.11 -21.15 53663.91 88888.00 2014-11-21 17:05:15.408 325 15164.09 -21.12 53663.87 88888.00 2014-11-21 17:05:15.908 325 15164.10 -21.09 53663.85 88888.00 2014-11-21 17:05:16.408 325 15164.09 -21.15 53663.91 88888.00 2014-11-21 17:05:16.908 325 15164.09 -21.19 53663.90 88888.00 2014-11-21 17:05:17.408 325 15164.07 -21.11 53663.95 88888.00 2014-11-21 17:05:17.908 325 15164.06 -21.08 53663.98 88888.00 2014-11-21 17:05:18.408 325 15164.05 -21.10 53664.02 88888.00 2014-11-21 17:05:18.908 325 15164.04 -21.08 53664.06 88888.00 2014-11-21 17:05:19.408 325 15164.11 -21.03 53664.07 88888.00 2014-11-21 17:05:19.908 325 15164.13 -21.00 53664.13 88888.00 2014-11-21 17:05:20.408 325 15164.10 -20.99 53664.14 88888.00 2014-11-21 17:05:20.908 325 15164.05 -20.84 53664.13 88888.00 2014-11-21 17:05:21.408 325 15164.10 -20.71 53664.17 88888.00 2014-11-21 17:05:21.908 325 15164.05 -20.81 53664.22 88888.00 2014-11-21 17:05:22.408 325 15164.04 -20.88 53664.14 88888.00 2014-11-21 17:05:22.908 325 15164.05 -20.94 53664.16 88888.00 2014-11-21 17:05:23.408 325 15164.03 -20.98 53664.16 88888.00 2014-11-21 17:05:23.908 325 15164.00 -20.98 53664.23 88888.00 2014-11-21 17:05:24.408 325 15164.02 -20.97 53664.25 88888.00 2014-11-21 17:05:24.908 325 15164.00 -20.99 53664.22 88888.00 2014-11-21 17:05:25.408 325 15163.97 -20.92 53664.22 88888.00 2014-11-21 17:05:25.908 325 15164.04 -20.88 53664.26 88888.00 2014-11-21 17:05:26.408 325 15164.02 -20.74 53664.36 88888.00 2014-11-21 17:05:26.908 325 15164.02 -20.78 53664.42 88888.00 2014-11-21 17:05:27.408 325 15163.96 -20.80 53664.48 88888.00 2014-11-21 17:05:27.908 325 15163.92 -20.85 53664.51 88888.00 2014-11-21 17:05:28.408 325 15163.87 -20.80 53664.52 88888.00 2014-11-21 17:05:28.908 325 15163.81 -20.73 53664.47 88888.00 2014-11-21 17:05:29.408 325 15163.75 -20.66 53664.48 88888.00 2014-11-21 17:05:29.908 325 15163.74 -20.67 53664.50 88888.00 2014-11-21 17:05:30.408 325 15163.73 -20.75 53664.53 88888.00 2014-11-21 17:05:30.908 325 15163.74 -20.84 53664.55 88888.00 2014-11-21 17:05:31.408 325 15163.72 -20.77 53664.63 88888.00 2014-11-21 17:05:31.908 325 15163.69 -20.68 53664.65 88888.00 2014-11-21 17:05:32.408 325 15163.68 -20.69 53664.62 88888.00 2014-11-21 17:05:32.908 325 15163.66 -20.67 53664.58 88888.00 2014-11-21 17:05:33.408 325 15163.65 -20.71 53664.57 88888.00 2014-11-21 17:05:33.908 325 15163.63 -20.69 53664.61 88888.00 2014-11-21 17:05:34.408 325 15163.57 -20.66 53664.65 88888.00 2014-11-21 17:05:34.908 325 15163.58 -20.65 53664.66 88888.00 2014-11-21 17:05:35.408 325 15163.55 -20.67 53664.65 88888.00 2014-11-21 17:05:35.908 325 15163.49 -20.66 53664.68 88888.00 2014-11-21 17:05:36.408 325 15163.46 -20.60 53664.72 88888.00 2014-11-21 17:05:36.908 325 15163.45 -20.55 53664.77 88888.00 2014-11-21 17:05:37.408 325 15163.45 -20.59 53664.74 88888.00 2014-11-21 17:05:37.908 325 15163.42 -20.59 53664.77 88888.00 2014-11-21 17:05:38.408 325 15163.36 -20.57 53664.83 88888.00 2014-11-21 17:05:38.908 325 15163.32 -20.55 53664.75 88888.00 2014-11-21 17:05:39.408 325 15163.32 -20.54 53664.68 88888.00 2014-11-21 17:05:39.908 325 15163.33 -20.46 53664.68 88888.00 2014-11-21 17:05:40.408 325 15163.34 -20.48 53664.76 88888.00 2014-11-21 17:05:40.908 325 15163.31 -20.51 53664.73 88888.00 2014-11-21 17:05:41.408 325 15163.29 -20.54 53664.74 88888.00 2014-11-21 17:05:41.908 325 15163.25 -20.52 53664.67 88888.00 2014-11-21 17:05:42.408 325 15163.25 -20.52 53664.65 88888.00 2014-11-21 17:05:42.908 325 15163.27 -20.56 53664.66 88888.00 2014-11-21 17:05:43.408 325 15163.21 -20.56 53664.75 88888.00 2014-11-21 17:05:43.908 325 15163.16 -20.55 53664.79 88888.00 2014-11-21 17:05:44.408 325 15163.14 -20.58 53664.79 88888.00 2014-11-21 17:05:44.908 325 15163.13 -20.52 53664.80 88888.00 2014-11-21 17:05:45.408 325 15163.10 -20.48 53664.77 88888.00 2014-11-21 17:05:45.908 325 15163.05 -20.48 53664.79 88888.00 2014-11-21 17:05:46.408 325 15163.07 -20.47 53664.82 88888.00 2014-11-21 17:05:46.908 325 15163.03 -20.49 53664.77 88888.00 2014-11-21 17:05:47.408 325 15163.00 -20.54 53664.77 88888.00 2014-11-21 17:05:47.908 325 15163.01 -20.56 53664.78 88888.00 2014-11-21 17:05:48.408 325 15163.00 -20.51 53664.73 88888.00 2014-11-21 17:05:48.908 325 15163.01 -20.52 53664.72 88888.00 2014-11-21 17:05:49.408 325 15163.01 -20.50 53664.72 88888.00 2014-11-21 17:05:49.908 325 15162.96 -20.56 53664.73 88888.00 2014-11-21 17:05:50.408 325 15162.94 -20.54 53664.71 88888.00 2014-11-21 17:05:50.908 325 15162.95 -20.43 53664.74 88888.00 2014-11-21 17:05:51.408 325 15163.00 -20.41 53664.82 88888.00 2014-11-21 17:05:51.908 325 15163.04 -20.41 53664.82 88888.00 2014-11-21 17:05:52.408 325 15163.00 -20.30 53664.79 88888.00 2014-11-21 17:05:52.908 325 15163.00 -20.20 53664.82 88888.00 2014-11-21 17:05:53.408 325 15163.00 -20.21 53664.80 88888.00 2014-11-21 17:05:53.908 325 15162.97 -20.33 53664.76 88888.00 2014-11-21 17:05:54.408 325 15162.95 -20.47 53664.68 88888.00 2014-11-21 17:05:54.908 325 15162.92 -20.37 53664.69 88888.00 2014-11-21 17:05:55.408 325 15162.94 -20.37 53664.74 88888.00 2014-11-21 17:05:55.908 325 15162.94 -20.34 53664.71 88888.00 2014-11-21 17:05:56.408 325 15162.95 -20.40 53664.69 88888.00 2014-11-21 17:05:56.908 325 15162.89 -20.39 53664.79 88888.00 2014-11-21 17:05:57.408 325 15162.84 -20.38 53664.77 88888.00 2014-11-21 17:05:57.908 325 15162.82 -20.36 53664.74 88888.00 2014-11-21 17:05:58.408 325 15162.78 -20.39 53664.75 88888.00 2014-11-21 17:05:58.908 325 15162.77 -20.45 53664.74 88888.00 2014-11-21 17:05:59.408 325 15162.70 -20.45 53664.74 88888.00 2014-11-21 17:05:59.908 325 15162.68 -20.37 53664.74 88888.00 2014-11-21 17:06:00.408 325 15162.71 -20.37 53664.76 88888.00 2014-11-21 17:06:00.908 325 15162.68 -20.39 53664.67 88888.00 2014-11-21 17:06:01.408 325 15162.68 -20.45 53664.69 88888.00 2014-11-21 17:06:01.908 325 15162.66 -20.48 53664.73 88888.00 2014-11-21 17:06:02.408 325 15162.68 -20.49 53664.71 88888.00 2014-11-21 17:06:02.908 325 15162.67 -20.37 53664.74 88888.00 2014-11-21 17:06:03.408 325 15162.67 -20.37 53664.72 88888.00 2014-11-21 17:06:03.908 325 15162.64 -20.37 53664.76 88888.00 2014-11-21 17:06:04.408 325 15162.62 -20.42 53664.78 88888.00 2014-11-21 17:06:04.908 325 15162.60 -20.42 53664.80 88888.00 2014-11-21 17:06:05.408 325 15162.53 -20.49 53664.76 88888.00 2014-11-21 17:06:05.908 325 15162.48 -20.49 53664.75 88888.00 2014-11-21 17:06:06.408 325 15162.42 -20.48 53664.73 88888.00 2014-11-21 17:06:06.908 325 15162.42 -20.50 53664.68 88888.00 2014-11-21 17:06:07.408 325 15162.38 -20.48 53664.59 88888.00 2014-11-21 17:06:07.908 325 15162.37 -20.49 53664.61 88888.00 2014-11-21 17:06:08.408 325 15162.39 -20.38 53664.64 88888.00 2014-11-21 17:06:08.908 325 15162.41 -20.46 53664.66 88888.00 2014-11-21 17:06:09.408 325 15162.39 -20.49 53664.64 88888.00 2014-11-21 17:06:09.908 325 15162.39 -20.51 53664.66 88888.00 2014-11-21 17:06:10.408 325 15162.38 -20.48 53664.73 88888.00 2014-11-21 17:06:10.908 325 15162.26 -20.55 53664.71 88888.00 2014-11-21 17:06:11.408 325 15162.24 -20.62 53664.67 88888.00 2014-11-21 17:06:11.908 325 15162.23 -20.62 53664.66 88888.00 2014-11-21 17:06:12.408 325 15162.16 -20.65 53664.67 88888.00 2014-11-21 17:06:12.908 325 15162.19 -20.68 53664.77 88888.00 2014-11-21 17:06:13.408 325 15162.22 -20.72 53664.79 88888.00 2014-11-21 17:06:13.908 325 15162.20 -20.69 53664.68 88888.00 2014-11-21 17:06:14.408 325 15162.16 -20.62 53664.62 88888.00 2014-11-21 17:06:14.908 325 15162.16 -20.54 53664.57 88888.00 2014-11-21 17:06:15.408 325 15162.14 -20.51 53664.57 88888.00 2014-11-21 17:06:15.908 325 15162.15 -20.54 53664.53 88888.00 2014-11-21 17:06:16.408 325 15162.14 -20.50 53664.57 88888.00 2014-11-21 17:06:16.908 325 15162.10 -20.55 53664.61 88888.00 2014-11-21 17:06:17.408 325 15162.08 -20.59 53664.62 88888.00 2014-11-21 17:06:17.908 325 15162.07 -20.58 53664.64 88888.00 2014-11-21 17:06:18.408 325 15162.04 -20.63 53664.64 88888.00 2014-11-21 17:06:18.908 325 15161.98 -20.62 53664.63 88888.00 2014-11-21 17:06:19.408 325 15162.05 -20.54 53664.63 88888.00 2014-11-21 17:06:19.908 325 15162.04 -20.56 53664.57 88888.00 2014-11-21 17:06:20.408 325 15162.03 -20.58 53664.51 88888.00 2014-11-21 17:06:20.908 325 15162.03 -20.60 53664.47 88888.00 2014-11-21 17:06:21.408 325 15162.03 -20.60 53664.48 88888.00 2014-11-21 17:06:21.908 325 15162.01 -20.64 53664.47 88888.00 2014-11-21 17:06:22.408 325 15161.96 -20.64 53664.52 88888.00 2014-11-21 17:06:22.908 325 15161.95 -20.66 53664.55 88888.00 2014-11-21 17:06:23.408 325 15162.01 -20.66 53664.45 88888.00 2014-11-21 17:06:23.908 325 15162.05 -20.65 53664.43 88888.00 2014-11-21 17:06:24.408 325 15162.02 -20.62 53664.37 88888.00 2014-11-21 17:06:24.908 325 15162.01 -20.63 53664.33 88888.00 2014-11-21 17:06:25.408 325 15161.97 -20.67 53664.30 88888.00 2014-11-21 17:06:25.908 325 15161.97 -20.69 53664.32 88888.00 2014-11-21 17:06:26.408 325 15161.94 -20.67 53664.27 88888.00 2014-11-21 17:06:26.908 325 15161.89 -20.63 53664.23 88888.00 2014-11-21 17:06:27.408 325 15161.89 -20.71 53664.23 88888.00 2014-11-21 17:06:27.908 325 15161.88 -20.80 53664.26 88888.00 2014-11-21 17:06:28.408 325 15161.87 -20.76 53664.25 88888.00 2014-11-21 17:06:28.908 325 15161.83 -20.72 53664.25 88888.00 2014-11-21 17:06:29.408 325 15161.87 -20.67 53664.32 88888.00 2014-11-21 17:06:29.908 325 15161.89 -20.71 53664.36 88888.00 2014-11-21 17:06:30.408 325 15161.85 -20.69 53664.26 88888.00 2014-11-21 17:06:30.908 325 15161.86 -20.65 53664.25 88888.00 2014-11-21 17:06:31.408 325 15161.87 -20.67 53664.24 88888.00 2014-11-21 17:06:31.908 325 15161.88 -20.73 53664.26 88888.00 2014-11-21 17:06:32.408 325 15161.79 -20.73 53664.21 88888.00 2014-11-21 17:06:32.908 325 15161.78 -20.67 53664.04 88888.00 2014-11-21 17:06:33.408 325 15161.76 -20.66 53663.90 88888.00 2014-11-21 17:06:33.908 325 15161.79 -20.63 53663.93 88888.00 2014-11-21 17:06:34.408 325 15161.80 -20.58 53664.02 88888.00 2014-11-21 17:06:34.908 325 15161.81 -20.60 53663.99 88888.00 2014-11-21 17:06:35.408 325 15161.81 -20.64 53664.02 88888.00 2014-11-21 17:06:35.908 325 15161.83 -20.67 53664.05 88888.00 2014-11-21 17:06:36.408 325 15161.81 -20.67 53664.02 88888.00 2014-11-21 17:06:36.908 325 15161.80 -20.71 53663.97 88888.00 2014-11-21 17:06:37.408 325 15161.78 -20.73 53664.00 88888.00 2014-11-21 17:06:37.908 325 15161.80 -20.66 53664.00 88888.00 2014-11-21 17:06:38.408 325 15161.83 -20.60 53663.96 88888.00 2014-11-21 17:06:38.908 325 15161.86 -20.60 53663.81 88888.00 2014-11-21 17:06:39.408 325 15161.84 -20.65 53663.74 88888.00 2014-11-21 17:06:39.908 325 15161.81 -20.71 53663.73 88888.00 2014-11-21 17:06:40.408 325 15161.80 -20.60 53663.76 88888.00 2014-11-21 17:06:40.908 325 15161.81 -20.63 53663.73 88888.00 2014-11-21 17:06:41.408 325 15161.81 -20.63 53663.78 88888.00 2014-11-21 17:06:41.908 325 15161.84 -20.59 53663.78 88888.00 2014-11-21 17:06:42.408 325 15161.85 -20.66 53663.78 88888.00 2014-11-21 17:06:42.908 325 15161.86 -20.67 53663.77 88888.00 2014-11-21 17:06:43.408 325 15161.88 -20.62 53663.74 88888.00 2014-11-21 17:06:43.908 325 15161.86 -20.60 53663.74 88888.00 2014-11-21 17:06:44.408 325 15161.89 -20.62 53663.72 88888.00 2014-11-21 17:06:44.908 325 15161.88 -20.65 53663.77 88888.00 2014-11-21 17:06:45.408 325 15161.84 -20.64 53663.76 88888.00 2014-11-21 17:06:45.908 325 15161.88 -20.58 53663.73 88888.00 2014-11-21 17:06:46.408 325 15161.89 -20.63 53663.68 88888.00 2014-11-21 17:06:46.908 325 15161.93 -20.64 53663.62 88888.00 2014-11-21 17:06:47.408 325 15161.88 -20.58 53663.54 88888.00 2014-11-21 17:06:47.908 325 15161.90 -20.64 53663.59 88888.00 2014-11-21 17:06:48.408 325 15161.95 -20.67 53663.67 88888.00 2014-11-21 17:06:48.908 325 15161.99 -20.58 53663.65 88888.00 2014-11-21 17:06:49.408 325 15161.99 -20.64 53663.62 88888.00 2014-11-21 17:06:49.908 325 15162.01 -20.67 53663.57 88888.00 2014-11-21 17:06:50.408 325 15162.01 -20.68 53663.52 88888.00 2014-11-21 17:06:50.908 325 15162.02 -20.68 53663.53 88888.00 2014-11-21 17:06:51.408 325 15161.97 -20.66 53663.48 88888.00 2014-11-21 17:06:51.908 325 15161.95 -20.77 53663.41 88888.00 2014-11-21 17:06:52.408 325 15161.97 -20.81 53663.44 88888.00 2014-11-21 17:06:52.908 325 15162.02 -20.88 53663.43 88888.00 2014-11-21 17:06:53.408 325 15161.95 -20.89 53663.41 88888.00 2014-11-21 17:06:53.908 325 15161.89 -20.86 53663.44 88888.00 2014-11-21 17:06:54.408 325 15161.94 -20.89 53663.46 88888.00 2014-11-21 17:06:54.908 325 15161.97 -20.81 53663.51 88888.00 2014-11-21 17:06:55.408 325 15161.99 -20.73 53663.57 88888.00 2014-11-21 17:06:55.908 325 15161.98 -20.69 53663.52 88888.00 2014-11-21 17:06:56.408 325 15162.01 -20.72 53663.48 88888.00 2014-11-21 17:06:56.908 325 15161.99 -20.73 53663.47 88888.00 2014-11-21 17:06:57.408 325 15161.98 -20.75 53663.48 88888.00 2014-11-21 17:06:57.908 325 15162.05 -20.72 53663.42 88888.00 2014-11-21 17:06:58.408 325 15162.03 -20.64 53663.43 88888.00 2014-11-21 17:06:58.908 325 15162.05 -20.63 53663.39 88888.00 2014-11-21 17:06:59.408 325 15162.05 -20.60 53663.36 88888.00 2014-11-21 17:06:59.908 325 15162.04 -20.77 53663.36 88888.00 2014-11-21 17:07:00.408 325 15162.10 -20.85 53663.38 88888.00 2014-11-21 17:07:00.908 325 15162.12 -20.85 53663.40 88888.00 2014-11-21 17:07:01.408 325 15162.07 -20.97 53663.40 88888.00 2014-11-21 17:07:01.908 325 15162.04 -21.03 53663.41 88888.00 2014-11-21 17:07:02.408 325 15162.07 -21.03 53663.42 88888.00 2014-11-21 17:07:02.908 325 15162.06 -21.04 53663.46 88888.00 2014-11-21 17:07:03.408 325 15162.07 -21.06 53663.43 88888.00 2014-11-21 17:07:03.908 325 15162.08 -21.06 53663.33 88888.00 2014-11-21 17:07:04.408 325 15162.08 -21.09 53663.25 88888.00 2014-11-21 17:07:04.908 325 15162.08 -21.12 53663.22 88888.00 2014-11-21 17:07:05.408 325 15162.13 -21.16 53663.19 88888.00 2014-11-21 17:07:05.908 325 15162.15 -21.17 53663.23 88888.00 2014-11-21 17:07:06.408 325 15162.15 -21.18 53663.24 88888.00 2014-11-21 17:07:06.908 325 15162.17 -21.23 53663.19 88888.00 2014-11-21 17:07:07.408 325 15162.17 -21.23 53663.26 88888.00 2014-11-21 17:07:07.908 325 15162.17 -21.24 53663.26 88888.00 2014-11-21 17:07:08.408 325 15162.20 -21.25 53663.21 88888.00 2014-11-21 17:07:08.908 325 15162.24 -21.25 53663.22 88888.00 2014-11-21 17:07:09.408 325 15162.19 -21.30 53663.23 88888.00 2014-11-21 17:07:09.908 325 15162.21 -21.29 53663.23 88888.00 2014-11-21 17:07:10.408 325 15162.23 -21.23 53663.31 88888.00 2014-11-21 17:07:10.908 325 15162.20 -21.37 53663.15 88888.00 2014-11-21 17:07:11.408 325 15162.23 -21.46 53663.22 88888.00 2014-11-21 17:07:11.908 325 15162.29 -21.50 53663.20 88888.00 2014-11-21 17:07:12.408 325 15162.31 -21.51 53663.17 88888.00 2014-11-21 17:07:12.908 325 15162.38 -21.58 53663.12 88888.00 2014-11-21 17:07:13.408 325 15162.33 -21.46 53663.16 88888.00 2014-11-21 17:07:13.908 325 15162.31 -21.43 53663.27 88888.00 2014-11-21 17:07:14.408 325 15162.25 -21.57 53663.31 88888.00 2014-11-21 17:07:14.908 325 15162.25 -21.63 53663.31 88888.00 2014-11-21 17:07:15.408 325 15162.28 -21.64 53663.29 88888.00 2014-11-21 17:07:15.908 325 15162.30 -21.69 53663.22 88888.00 2014-11-21 17:07:16.408 325 15162.33 -21.69 53663.16 88888.00 2014-11-21 17:07:16.908 325 15162.33 -21.67 53663.12 88888.00 2014-11-21 17:07:17.408 325 15162.32 -21.71 53663.01 88888.00 2014-11-21 17:07:17.908 325 15162.39 -21.78 53662.94 88888.00 2014-11-21 17:07:18.408 325 15162.40 -21.83 53663.01 88888.00 2014-11-21 17:07:18.908 325 15162.42 -21.86 53662.98 88888.00 2014-11-21 17:07:19.408 325 15162.42 -21.88 53663.04 88888.00 2014-11-21 17:07:19.908 325 15162.42 -21.86 53663.18 88888.00 2014-11-21 17:07:20.408 325 15162.46 -21.73 53663.21 88888.00 2014-11-21 17:07:20.908 325 15162.46 -21.85 53663.16 88888.00 2014-11-21 17:07:21.408 325 15162.44 -21.95 53663.19 88888.00 2014-11-21 17:07:21.908 325 15162.44 -21.84 53663.17 88888.00 2014-11-21 17:07:22.408 325 15162.39 -21.80 53663.21 88888.00 2014-11-21 17:07:22.908 325 15162.40 -21.98 53663.19 88888.00 2014-11-21 17:07:23.408 325 15162.44 -22.07 53663.14 88888.00 2014-11-21 17:07:23.908 325 15162.40 -22.13 53663.05 88888.00 2014-11-21 17:07:24.408 325 15162.43 -22.16 53663.05 88888.00 2014-11-21 17:07:24.908 325 15162.52 -22.21 53663.06 88888.00 2014-11-21 17:07:25.408 325 15162.50 -22.23 53663.07 88888.00 2014-11-21 17:07:25.908 325 15162.56 -22.21 53663.12 88888.00 2014-11-21 17:07:26.408 325 15162.61 -22.18 53663.15 88888.00 2014-11-21 17:07:26.908 325 15162.57 -22.20 53663.12 88888.00 2014-11-21 17:07:27.408 325 15162.55 -22.18 53663.13 88888.00 2014-11-21 17:07:27.908 325 15162.52 -22.15 53663.14 88888.00 2014-11-21 17:07:28.408 325 15162.59 -22.06 53663.11 88888.00 2014-11-21 17:07:28.908 325 15162.58 -21.98 53663.14 88888.00 2014-11-21 17:07:29.408 325 15162.64 -22.11 53663.17 88888.00 2014-11-21 17:07:29.908 325 15162.67 -22.22 53663.14 88888.00 2014-11-21 17:07:30.408 325 15162.70 -22.14 53663.04 88888.00 2014-11-21 17:07:30.908 325 15162.69 -22.07 53662.99 88888.00 2014-11-21 17:07:31.408 325 15162.73 -22.02 53663.05 88888.00 2014-11-21 17:07:31.908 325 15162.78 -22.12 53663.05 88888.00 2014-11-21 17:07:32.408 325 15162.83 -22.19 53663.00 88888.00 2014-11-21 17:07:32.908 325 15162.83 -22.21 53663.02 88888.00 2014-11-21 17:07:33.408 325 15162.83 -22.18 53663.04 88888.00 2014-11-21 17:07:33.908 325 15162.82 -22.27 53663.00 88888.00 2014-11-21 17:07:34.408 325 15162.78 -22.35 53663.07 88888.00 2014-11-21 17:07:34.908 325 15162.82 -22.33 53663.06 88888.00 2014-11-21 17:07:35.408 325 15162.89 -22.30 53663.07 88888.00 2014-11-21 17:07:35.908 325 15162.95 -22.25 53663.11 88888.00 2014-11-21 17:07:36.408 325 15162.95 -22.20 53663.10 88888.00 2014-11-21 17:07:36.908 325 15162.97 -22.20 53663.12 88888.00 2014-11-21 17:07:37.408 325 15163.04 -22.19 53663.10 88888.00 2014-11-21 17:07:37.908 325 15163.05 -22.25 53663.07 88888.00 2014-11-21 17:07:38.408 325 15163.02 -22.33 53663.01 88888.00 2014-11-21 17:07:38.908 325 15163.03 -22.25 53663.10 88888.00 2014-11-21 17:07:39.408 325 15163.03 -22.30 53663.10 88888.00 2014-11-21 17:07:39.908 325 15163.06 -22.31 53663.09 88888.00 2014-11-21 17:07:40.408 325 15163.07 -22.31 53663.07 88888.00 2014-11-21 17:07:40.908 325 15163.07 -22.31 53663.07 88888.00 2014-11-21 17:07:41.408 325 15163.10 -22.20 53663.12 88888.00 2014-11-21 17:07:41.908 325 15163.11 -22.27 53663.15 88888.00 2014-11-21 17:07:42.408 325 15163.13 -22.36 53663.11 88888.00 2014-11-21 17:07:42.908 325 15163.15 -22.31 53663.00 88888.00 2014-11-21 17:07:43.408 325 15163.16 -22.39 53662.97 88888.00 2014-11-21 17:07:43.908 325 15163.20 -22.37 53663.01 88888.00 2014-11-21 17:07:44.408 325 15163.24 -22.27 53663.01 88888.00 2014-11-21 17:07:44.908 325 15163.24 -22.22 53662.97 88888.00 2014-11-21 17:07:45.408 325 15163.28 -22.25 53663.09 88888.00 2014-11-21 17:07:45.908 325 15163.29 -22.27 53663.12 88888.00 2014-11-21 17:07:46.408 325 15163.27 -22.32 53663.23 88888.00 2014-11-21 17:07:46.908 325 15163.28 -22.21 53663.14 88888.00 2014-11-21 17:07:47.408 325 15163.31 -22.13 53663.11 88888.00 2014-11-21 17:07:47.908 325 15163.31 -22.12 53663.12 88888.00 2014-11-21 17:07:48.408 325 15163.33 -22.12 53663.09 88888.00 2014-11-21 17:07:48.908 325 15163.32 -22.12 53663.07 88888.00 2014-11-21 17:07:49.408 325 15163.31 -22.05 53663.00 88888.00 2014-11-21 17:07:49.908 325 15163.28 -22.11 53662.96 88888.00 2014-11-21 17:07:50.408 325 15163.36 -22.10 53662.97 88888.00 2014-11-21 17:07:50.908 325 15163.37 -22.10 53662.98 88888.00 2014-11-21 17:07:51.408 325 15163.43 -22.05 53662.95 88888.00 2014-11-21 17:07:51.908 325 15163.42 -22.07 53662.93 88888.00 2014-11-21 17:07:52.408 325 15163.40 -22.11 53662.98 88888.00 2014-11-21 17:07:52.908 325 15163.42 -22.07 53663.04 88888.00 2014-11-21 17:07:53.408 325 15163.48 -22.09 53663.02 88888.00 2014-11-21 17:07:53.908 325 15163.51 -22.10 53663.02 88888.00 2014-11-21 17:07:54.408 325 15163.54 -22.14 53662.96 88888.00 2014-11-21 17:07:54.908 325 15163.58 -22.16 53662.94 88888.00 2014-11-21 17:07:55.408 325 15163.55 -22.11 53662.90 88888.00 2014-11-21 17:07:55.908 325 15163.54 -22.05 53662.86 88888.00 2014-11-21 17:07:56.408 325 15163.57 -21.99 53662.86 88888.00 2014-11-21 17:07:56.908 325 15163.55 -21.97 53662.86 88888.00 2014-11-21 17:07:57.408 325 15163.61 -22.03 53662.89 88888.00 2014-11-21 17:07:57.908 325 15163.66 -22.02 53662.86 88888.00 2014-11-21 17:07:58.408 325 15163.66 -22.03 53662.90 88888.00 2014-11-21 17:07:58.908 325 15163.67 -22.05 53662.92 88888.00 2014-11-21 17:07:59.408 325 15163.74 -22.09 53662.90 88888.00 2014-11-21 17:07:59.908 325 15163.69 -22.01 53662.97 88888.00 2014-11-21 17:08:00.408 325 15163.72 -22.04 53662.95 88888.00 2014-11-21 17:08:00.908 325 15163.74 -22.09 53662.94 88888.00 2014-11-21 17:08:01.408 325 15163.75 -22.03 53662.93 88888.00 2014-11-21 17:08:01.908 325 15163.79 -21.96 53662.94 88888.00 2014-11-21 17:08:02.408 325 15163.81 -21.99 53662.96 88888.00 2014-11-21 17:08:02.908 325 15163.84 -21.97 53662.90 88888.00 2014-11-21 17:08:03.408 325 15163.85 -22.04 53662.89 88888.00 2014-11-21 17:08:03.908 325 15163.88 -22.02 53662.95 88888.00 2014-11-21 17:08:04.408 325 15163.88 -22.06 53662.93 88888.00 2014-11-21 17:08:04.908 325 15163.95 -22.07 53662.97 88888.00 2014-11-21 17:08:05.408 325 15163.97 -22.06 53662.90 88888.00 2014-11-21 17:08:05.908 325 15164.03 -22.05 53662.86 88888.00 2014-11-21 17:08:06.408 325 15164.04 -22.01 53662.87 88888.00 2014-11-21 17:08:06.908 325 15164.07 -22.07 53662.95 88888.00 2014-11-21 17:08:07.408 325 15164.06 -22.04 53662.95 88888.00 2014-11-21 17:08:07.908 325 15164.10 -21.99 53662.95 88888.00 2014-11-21 17:08:08.408 325 15164.10 -22.09 53662.87 88888.00 2014-11-21 17:08:08.908 325 15164.07 -22.20 53662.83 88888.00 2014-11-21 17:08:09.408 325 15164.06 -22.25 53662.86 88888.00 2014-11-21 17:08:09.908 325 15164.13 -22.23 53662.83 88888.00 2014-11-21 17:08:10.408 325 15164.21 -22.28 53662.92 88888.00 2014-11-21 17:08:10.908 325 15164.23 -22.30 53662.95 88888.00 2014-11-21 17:08:11.408 325 15164.28 -22.29 53662.98 88888.00 2014-11-21 17:08:11.908 325 15164.27 -22.28 53662.99 88888.00 2014-11-21 17:08:12.408 325 15164.25 -22.25 53662.98 88888.00 2014-11-21 17:08:12.908 325 15164.30 -22.33 53662.98 88888.00 2014-11-21 17:08:13.408 325 15164.39 -22.40 53663.01 88888.00 2014-11-21 17:08:13.908 325 15164.40 -22.36 53663.01 88888.00 2014-11-21 17:08:14.408 325 15164.38 -22.31 53663.06 88888.00 2014-11-21 17:08:14.908 325 15164.38 -22.38 53663.11 88888.00 2014-11-21 17:08:15.408 325 15164.41 -22.40 53663.01 88888.00 2014-11-21 17:08:15.908 325 15164.46 -22.42 53662.99 88888.00 2014-11-21 17:08:16.408 325 15164.41 -22.44 53663.01 88888.00 2014-11-21 17:08:16.908 325 15164.45 -22.41 53663.01 88888.00 2014-11-21 17:08:17.408 325 15164.48 -22.41 53663.06 88888.00 2014-11-21 17:08:17.908 325 15164.40 -22.46 53663.11 88888.00 2014-11-21 17:08:18.408 325 15164.39 -22.53 53663.09 88888.00 2014-11-21 17:08:18.908 325 15164.47 -22.51 53663.09 88888.00 2014-11-21 17:08:19.408 325 15164.51 -22.58 53663.17 88888.00 2014-11-21 17:08:19.908 325 15164.48 -22.67 53663.19 88888.00 2014-11-21 17:08:20.408 325 15164.42 -22.65 53663.21 88888.00 2014-11-21 17:08:20.908 325 15164.41 -22.66 53663.30 88888.00 2014-11-21 17:08:21.408 325 15164.40 -22.72 53663.31 88888.00 2014-11-21 17:08:21.908 325 15164.41 -22.72 53663.31 88888.00 2014-11-21 17:08:22.408 325 15164.46 -22.72 53663.29 88888.00 2014-11-21 17:08:22.908 325 15164.49 -22.66 53663.32 88888.00 2014-11-21 17:08:23.408 325 15164.50 -22.67 53663.33 88888.00 2014-11-21 17:08:23.908 325 15164.51 -22.64 53663.35 88888.00 2014-11-21 17:08:24.408 325 15164.56 -22.66 53663.32 88888.00 2014-11-21 17:08:24.908 325 15164.55 -22.81 53663.38 88888.00 2014-11-21 17:08:25.408 325 15164.51 -22.90 53663.38 88888.00 2014-11-21 17:08:25.908 325 15164.51 -22.96 53663.39 88888.00 2014-11-21 17:08:26.408 325 15164.50 -22.97 53663.45 88888.00 2014-11-21 17:08:26.908 325 15164.48 -23.02 53663.46 88888.00 2014-11-21 17:08:27.408 325 15164.43 -23.02 53663.55 88888.00 2014-11-21 17:08:27.908 325 15164.42 -23.07 53663.56 88888.00 2014-11-21 17:08:28.408 325 15164.40 -23.11 53663.53 88888.00 2014-11-21 17:08:28.908 325 15164.45 -23.08 53663.51 88888.00 2014-11-21 17:08:29.408 325 15164.48 -23.05 53663.55 88888.00 2014-11-21 17:08:29.908 325 15164.50 -22.99 53663.63 88888.00 2014-11-21 17:08:30.408 325 15164.50 -22.94 53663.65 88888.00 2014-11-21 17:08:30.908 325 15164.46 -23.04 53663.63 88888.00 2014-11-21 17:08:31.408 325 15164.43 -22.99 53663.66 88888.00 2014-11-21 17:08:31.908 325 15164.42 -23.09 53663.71 88888.00 2014-11-21 17:08:32.408 325 15164.41 -23.11 53663.78 88888.00 2014-11-21 17:08:32.908 325 15164.36 -23.09 53663.77 88888.00 2014-11-21 17:08:33.408 325 15164.38 -23.08 53663.78 88888.00 2014-11-21 17:08:33.908 325 15164.33 -23.15 53663.80 88888.00 2014-11-21 17:08:34.408 325 15164.31 -23.17 53663.79 88888.00 2014-11-21 17:08:34.908 325 15164.30 -23.14 53663.77 88888.00 2014-11-21 17:08:35.408 325 15164.27 -23.10 53663.81 88888.00 2014-11-21 17:08:35.908 325 15164.28 -23.16 53663.81 88888.00 2014-11-21 17:08:36.408 325 15164.34 -23.16 53663.77 88888.00 2014-11-21 17:08:36.908 325 15164.39 -23.11 53663.79 88888.00 2014-11-21 17:08:37.408 325 15164.38 -23.04 53663.85 88888.00 2014-11-21 17:08:37.908 325 15164.36 -22.91 53663.88 88888.00 2014-11-21 17:08:38.408 325 15164.30 -23.02 53663.98 88888.00 2014-11-21 17:08:38.908 325 15164.24 -22.99 53663.97 88888.00 2014-11-21 17:08:39.408 325 15164.25 -22.98 53663.99 88888.00 2014-11-21 17:08:39.908 325 15164.23 -22.93 53664.02 88888.00 2014-11-21 17:08:40.408 325 15164.23 -22.93 53664.10 88888.00 2014-11-21 17:08:40.908 325 15164.24 -22.99 53664.03 88888.00 2014-11-21 17:08:41.408 325 15164.18 -23.04 53663.93 88888.00 2014-11-21 17:08:41.908 325 15164.12 -23.05 53663.90 88888.00 2014-11-21 17:08:42.408 325 15164.19 -23.07 53663.82 88888.00 2014-11-21 17:08:42.908 325 15164.18 -23.02 53663.90 88888.00 2014-11-21 17:08:43.408 325 15164.09 -23.01 53664.01 88888.00 2014-11-21 17:08:43.908 325 15164.11 -22.97 53664.02 88888.00 2014-11-21 17:08:44.408 325 15164.05 -22.92 53664.06 88888.00 2014-11-21 17:08:44.908 325 15164.03 -22.85 53664.05 88888.00 2014-11-21 17:08:45.408 325 15164.05 -22.87 53664.15 88888.00 2014-11-21 17:08:45.908 325 15164.11 -22.89 53664.08 88888.00 2014-11-21 17:08:46.408 325 15164.10 -22.84 53664.13 88888.00 2014-11-21 17:08:46.908 325 15164.07 -22.70 53664.15 88888.00 2014-11-21 17:08:47.408 325 15164.06 -22.72 53664.17 88888.00 2014-11-21 17:08:47.908 325 15164.04 -22.78 53664.13 88888.00 2014-11-21 17:08:48.408 325 15164.04 -22.75 53664.10 88888.00 2014-11-21 17:08:48.908 325 15164.04 -22.74 53664.12 88888.00 2014-11-21 17:08:49.408 325 15164.04 -22.73 53664.18 88888.00 2014-11-21 17:08:49.908 325 15164.07 -22.64 53664.22 88888.00 2014-11-21 17:08:50.409 325 15164.06 -22.70 53664.27 88888.00 2014-11-21 17:08:50.909 325 15164.06 -22.65 53664.28 88888.00 2014-11-21 17:08:51.409 325 15164.05 -22.65 53664.35 88888.00 2014-11-21 17:08:51.909 325 15164.12 -22.63 53664.30 88888.00 2014-11-21 17:08:52.409 325 15164.11 -22.51 53664.34 88888.00 2014-11-21 17:08:52.909 325 15164.06 -22.51 53664.33 88888.00 2014-11-21 17:08:53.409 325 15164.02 -22.54 53664.39 88888.00 2014-11-21 17:08:53.909 325 15164.01 -22.56 53664.38 88888.00 2014-11-21 17:08:54.409 325 15164.09 -22.51 53664.33 88888.00 2014-11-21 17:08:54.909 325 15164.11 -22.54 53664.32 88888.00 2014-11-21 17:08:55.409 325 15164.06 -22.46 53664.36 88888.00 2014-11-21 17:08:55.909 325 15164.05 -22.47 53664.37 88888.00 2014-11-21 17:08:56.409 325 15164.06 -22.48 53664.41 88888.00 2014-11-21 17:08:56.909 325 15164.06 -22.45 53664.46 88888.00 2014-11-21 17:08:57.409 325 15164.05 -22.42 53664.53 88888.00 2014-11-21 17:08:57.909 325 15164.04 -22.33 53664.48 88888.00 2014-11-21 17:08:58.409 325 15164.03 -22.30 53664.40 88888.00 2014-11-21 17:08:58.909 325 15164.04 -22.29 53664.43 88888.00 2014-11-21 17:08:59.409 325 15164.07 -22.38 53664.40 88888.00 2014-11-21 17:08:59.909 325 15164.12 -22.41 53664.41 88888.00 2014-11-21 17:09:00.409 325 15164.12 -22.30 53664.36 88888.00 2014-11-21 17:09:00.909 325 15164.04 -22.20 53664.31 88888.00 2014-11-21 17:09:01.409 325 15164.01 -22.24 53664.32 88888.00 2014-11-21 17:09:01.909 325 15164.02 -22.33 53664.35 88888.00 2014-11-21 17:09:02.409 325 15164.01 -22.37 53664.39 88888.00 2014-11-21 17:09:02.909 325 15164.05 -22.42 53664.41 88888.00 2014-11-21 17:09:03.409 325 15164.09 -22.41 53664.47 88888.00 2014-11-21 17:09:03.909 325 15164.09 -22.35 53664.45 88888.00 2014-11-21 17:09:04.409 325 15164.07 -22.37 53664.42 88888.00 2014-11-21 17:09:04.909 325 15164.07 -22.32 53664.47 88888.00 2014-11-21 17:09:05.409 325 15164.06 -22.31 53664.44 88888.00 2014-11-21 17:09:05.909 325 15164.04 -22.27 53664.46 88888.00 2014-11-21 17:09:06.409 325 15164.10 -22.27 53664.38 88888.00 2014-11-21 17:09:06.909 325 15164.16 -22.32 53664.31 88888.00 2014-11-21 17:09:07.409 325 15164.15 -22.37 53664.31 88888.00 2014-11-21 17:09:07.909 325 15164.16 -22.33 53664.36 88888.00 2014-11-21 17:09:08.409 325 15164.19 -22.38 53664.42 88888.00 2014-11-21 17:09:08.909 325 15164.15 -22.37 53664.34 88888.00 2014-11-21 17:09:09.409 325 15164.15 -22.32 53664.32 88888.00 2014-11-21 17:09:09.909 325 15164.18 -22.33 53664.35 88888.00 2014-11-21 17:09:10.409 325 15164.18 -22.44 53664.35 88888.00 2014-11-21 17:09:10.909 325 15164.11 -22.39 53664.38 88888.00 2014-11-21 17:09:11.409 325 15164.10 -22.24 53664.44 88888.00 2014-11-21 17:09:11.909 325 15164.12 -22.25 53664.47 88888.00 2014-11-21 17:09:12.409 325 15164.12 -22.29 53664.48 88888.00 2014-11-21 17:09:12.909 325 15164.13 -22.28 53664.50 88888.00 2014-11-21 17:09:13.409 325 15164.10 -22.24 53664.44 88888.00 2014-11-21 17:09:13.909 325 15164.11 -22.21 53664.42 88888.00 2014-11-21 17:09:14.409 325 15164.07 -22.32 53664.48 88888.00 2014-11-21 17:09:14.909 325 15164.09 -22.31 53664.46 88888.00 2014-11-21 17:09:15.409 325 15164.10 -22.27 53664.46 88888.00 2014-11-21 17:09:15.909 325 15164.02 -22.29 53664.50 88888.00 2014-11-21 17:09:16.409 325 15163.96 -22.14 53664.47 88888.00 2014-11-21 17:09:16.909 325 15163.93 -22.35 53664.47 88888.00 2014-11-21 17:09:17.409 325 15163.93 -22.35 53664.44 88888.00 2014-11-21 17:09:17.909 325 15163.93 -22.35 53664.43 88888.00 2014-11-21 17:09:18.409 325 15163.95 -22.40 53664.46 88888.00 2014-11-21 17:09:18.909 325 15163.96 -22.41 53664.46 88888.00 2014-11-21 17:09:19.409 325 15163.96 -22.40 53664.43 88888.00 2014-11-21 17:09:19.909 325 15163.95 -22.47 53664.48 88888.00 2014-11-21 17:09:20.409 325 15163.91 -22.46 53664.48 88888.00 2014-11-21 17:09:20.909 325 15163.87 -22.47 53664.47 88888.00 2014-11-21 17:09:21.409 325 15163.84 -22.47 53664.53 88888.00 2014-11-21 17:09:21.909 325 15163.78 -22.40 53664.55 88888.00 2014-11-21 17:09:22.409 325 15163.79 -22.45 53664.59 88888.00 2014-11-21 17:09:22.909 325 15163.78 -22.48 53664.52 88888.00 2014-11-21 17:09:23.409 325 15163.81 -22.35 53664.52 88888.00 2014-11-21 17:09:23.909 325 15163.79 -22.29 53664.57 88888.00 2014-11-21 17:09:24.409 325 15163.81 -22.41 53664.54 88888.00 2014-11-21 17:09:24.909 325 15163.84 -22.40 53664.44 88888.00 2014-11-21 17:09:25.409 325 15163.85 -22.40 53664.41 88888.00 2014-11-21 17:09:25.909 325 15163.84 -22.42 53664.41 88888.00 2014-11-21 17:09:26.409 325 15163.82 -22.45 53664.37 88888.00 2014-11-21 17:09:26.909 325 15163.86 -22.42 53664.41 88888.00 2014-11-21 17:09:27.409 325 15163.82 -22.46 53664.48 88888.00 2014-11-21 17:09:27.909 325 15163.78 -22.47 53664.52 88888.00 2014-11-21 17:09:28.409 325 15163.77 -22.54 53664.57 88888.00 2014-11-21 17:09:28.909 325 15163.78 -22.50 53664.61 88888.00 2014-11-21 17:09:29.409 325 15163.82 -22.37 53664.60 88888.00 2014-11-21 17:09:29.909 325 15163.84 -22.39 53664.60 88888.00 2014-11-21 17:09:30.409 325 15163.82 -22.46 53664.60 88888.00 2014-11-21 17:09:30.909 325 15163.77 -22.45 53664.53 88888.00 2014-11-21 17:09:31.409 325 15163.82 -22.56 53664.56 88888.00 2014-11-21 17:09:31.909 325 15163.83 -22.54 53664.51 88888.00 2014-11-21 17:09:32.409 325 15163.79 -22.47 53664.53 88888.00 2014-11-21 17:09:32.909 325 15163.77 -22.47 53664.51 88888.00 2014-11-21 17:09:33.409 325 15163.76 -22.53 53664.46 88888.00 2014-11-21 17:09:33.909 325 15163.77 -22.57 53664.45 88888.00 2014-11-21 17:09:34.409 325 15163.75 -22.55 53664.42 88888.00 2014-11-21 17:09:34.909 325 15163.78 -22.56 53664.39 88888.00 2014-11-21 17:09:35.409 325 15163.82 -22.56 53664.40 88888.00 2014-11-21 17:09:35.909 325 15163.77 -22.48 53664.43 88888.00 2014-11-21 17:09:36.409 325 15163.78 -22.51 53664.53 88888.00 2014-11-21 17:09:36.909 325 15163.79 -22.56 53664.50 88888.00 2014-11-21 17:09:37.409 325 15163.78 -22.55 53664.46 88888.00 2014-11-21 17:09:37.909 325 15163.73 -22.35 53664.39 88888.00 2014-11-21 17:09:38.409 325 15163.76 -22.25 53664.32 88888.00 2014-11-21 17:09:38.909 325 15163.75 -22.30 53664.25 88888.00 2014-11-21 17:09:39.409 325 15163.74 -22.53 53664.34 88888.00 2014-11-21 17:09:39.909 325 15163.76 -22.58 53664.37 88888.00 2014-11-21 17:09:40.409 325 15163.75 -22.57 53664.32 88888.00 2014-11-21 17:09:40.909 325 15163.74 -22.54 53664.23 88888.00 2014-11-21 17:09:41.409 325 15163.75 -22.50 53664.27 88888.00 2014-11-21 17:09:41.909 325 15163.74 -22.45 53664.34 88888.00 2014-11-21 17:09:42.409 325 15163.70 -22.51 53664.35 88888.00 2014-11-21 17:09:42.909 325 15163.76 -22.57 53664.41 88888.00 2014-11-21 17:09:43.409 325 15163.81 -22.57 53664.37 88888.00 2014-11-21 17:09:43.909 325 15163.78 -22.61 53664.34 88888.00 2014-11-21 17:09:44.409 325 15163.74 -22.66 53664.32 88888.00 2014-11-21 17:09:44.909 325 15163.67 -22.59 53664.34 88888.00 2014-11-21 17:09:45.409 325 15163.68 -22.49 53664.32 88888.00 2014-11-21 17:09:45.909 325 15163.72 -22.54 53664.33 88888.00 2014-11-21 17:09:46.409 325 15163.75 -22.55 53664.35 88888.00 2014-11-21 17:09:46.909 325 15163.73 -22.51 53664.36 88888.00 2014-11-21 17:09:47.409 325 15163.75 -22.57 53664.37 88888.00 2014-11-21 17:09:47.909 325 15163.77 -22.57 53664.34 88888.00 2014-11-21 17:09:48.409 325 15163.77 -22.61 53664.28 88888.00 2014-11-21 17:09:48.909 325 15163.73 -22.63 53664.27 88888.00 2014-11-21 17:09:49.409 325 15163.70 -22.50 53664.35 88888.00 2014-11-21 17:09:49.909 325 15163.69 -22.56 53664.32 88888.00 2014-11-21 17:09:50.409 325 15163.68 -22.58 53664.26 88888.00 2014-11-21 17:09:50.909 325 15163.64 -22.59 53664.18 88888.00 2014-11-21 17:09:51.409 325 15163.60 -22.58 53664.15 88888.00 2014-11-21 17:09:51.909 325 15163.57 -22.63 53664.16 88888.00 2014-11-21 17:09:52.409 325 15163.54 -22.65 53664.17 88888.00 2014-11-21 17:09:52.909 325 15163.52 -22.65 53664.15 88888.00 2014-11-21 17:09:53.409 325 15163.50 -22.64 53664.16 88888.00 2014-11-21 17:09:53.909 325 15163.56 -22.72 53664.12 88888.00 2014-11-21 17:09:54.409 325 15163.51 -22.74 53664.11 88888.00 2014-11-21 17:09:54.909 325 15163.52 -22.72 53664.18 88888.00 2014-11-21 17:09:55.409 325 15163.56 -22.74 53664.16 88888.00 2014-11-21 17:09:55.909 325 15163.58 -22.68 53664.13 88888.00 2014-11-21 17:09:56.409 325 15163.56 -22.75 53664.12 88888.00 2014-11-21 17:09:56.909 325 15163.54 -22.75 53664.13 88888.00 2014-11-21 17:09:57.409 325 15163.56 -22.73 53664.08 88888.00 2014-11-21 17:09:57.909 325 15163.50 -22.74 53664.06 88888.00 2014-11-21 17:09:58.409 325 15163.48 -22.82 53664.08 88888.00 2014-11-21 17:09:58.909 325 15163.45 -22.89 53664.07 88888.00 2014-11-21 17:09:59.409 325 15163.43 -22.82 53664.02 88888.00 2014-11-21 17:09:59.909 325 15163.42 -22.82 53664.01 88888.00 2014-11-21 17:10:00.409 325 15163.42 -22.80 53664.04 88888.00 2014-11-21 17:10:00.909 325 15163.41 -22.87 53664.04 88888.00 2014-11-21 17:10:01.409 325 15163.41 -22.89 53664.05 88888.00 2014-11-21 17:10:01.909 325 15163.36 -22.65 53663.99 88888.00 2014-11-21 17:10:02.409 325 15163.32 -22.74 53663.99 88888.00 2014-11-21 17:10:02.909 325 15163.39 -22.82 53664.04 88888.00 2014-11-21 17:10:03.409 325 15163.41 -22.84 53663.96 88888.00 2014-11-21 17:10:03.909 325 15163.39 -22.88 53663.90 88888.00 2014-11-21 17:10:04.409 325 15163.40 -22.88 53663.85 88888.00 2014-11-21 17:10:04.909 325 15163.37 -22.84 53663.87 88888.00 2014-11-21 17:10:05.409 325 15163.37 -22.87 53663.90 88888.00 2014-11-21 17:10:05.909 325 15163.34 -22.88 53663.84 88888.00 2014-11-21 17:10:06.409 325 15163.30 -22.89 53663.79 88888.00 2014-11-21 17:10:06.909 325 15163.30 -22.65 53663.81 88888.00 2014-11-21 17:10:07.409 325 15163.32 -22.76 53663.80 88888.00 2014-11-21 17:10:07.909 325 15163.37 -22.81 53663.84 88888.00 2014-11-21 17:10:08.409 325 15163.38 -22.90 53663.90 88888.00 2014-11-21 17:10:08.909 325 15163.31 -22.97 53663.88 88888.00 2014-11-21 17:10:09.409 325 15163.29 -22.93 53663.76 88888.00 2014-11-21 17:10:09.909 325 15163.29 -22.91 53663.73 88888.00 2014-11-21 17:10:10.409 325 15163.28 -22.97 53663.72 88888.00 2014-11-21 17:10:10.909 325 15163.29 -22.99 53663.70 88888.00 2014-11-21 17:10:11.409 325 15163.25 -22.96 53663.70 88888.00 2014-11-21 17:10:11.909 325 15163.25 -22.90 53663.70 88888.00 2014-11-21 17:10:12.409 325 15163.29 -22.96 53663.73 88888.00 2014-11-21 17:10:12.909 325 15163.27 -22.99 53663.73 88888.00 2014-11-21 17:10:13.409 325 15163.24 -22.97 53663.73 88888.00 2014-11-21 17:10:13.909 325 15163.27 -22.94 53663.66 88888.00 2014-11-21 17:10:14.409 325 15163.28 -22.98 53663.66 88888.00 2014-11-21 17:10:14.909 325 15163.30 -22.90 53663.56 88888.00 2014-11-21 17:10:15.409 325 15163.28 -22.81 53663.51 88888.00 2014-11-21 17:10:15.909 325 15163.20 -22.85 53663.53 88888.00 2014-11-21 17:10:16.409 325 15163.15 -23.01 53663.48 88888.00 2014-11-21 17:10:16.909 325 15163.19 -23.15 53663.39 88888.00 2014-11-21 17:10:17.409 325 15163.21 -23.20 53663.39 88888.00 2014-11-21 17:10:17.909 325 15163.21 -23.13 53663.47 88888.00 2014-11-21 17:10:18.409 325 15163.23 -23.09 53663.43 88888.00 2014-11-21 17:10:18.909 325 15163.16 -23.17 53663.43 88888.00 2014-11-21 17:10:19.409 325 15163.15 -23.20 53663.42 88888.00 2014-11-21 17:10:19.909 325 15163.21 -23.20 53663.40 88888.00 2014-11-21 17:10:20.409 325 15163.23 -23.23 53663.39 88888.00 2014-11-21 17:10:20.909 325 15163.20 -23.27 53663.32 88888.00 2014-11-21 17:10:21.409 325 15163.19 -23.30 53663.31 88888.00 2014-11-21 17:10:21.909 325 15163.16 -23.31 53663.31 88888.00 2014-11-21 17:10:22.409 325 15163.23 -23.33 53663.30 88888.00 2014-11-21 17:10:22.909 325 15163.23 -23.33 53663.25 88888.00 2014-11-21 17:10:23.409 325 15163.24 -23.35 53663.15 88888.00 2014-11-21 17:10:23.909 325 15163.27 -23.35 53663.11 88888.00 2014-11-21 17:10:24.409 325 15163.25 -23.45 53663.15 88888.00 2014-11-21 17:10:24.909 325 15163.29 -23.39 53663.20 88888.00 2014-11-21 17:10:25.409 325 15163.24 -23.36 53663.24 88888.00 2014-11-21 17:10:25.909 325 15163.24 -23.46 53663.25 88888.00 2014-11-21 17:10:26.409 325 15163.29 -23.49 53663.22 88888.00 2014-11-21 17:10:26.909 325 15163.32 -23.51 53663.19 88888.00 2014-11-21 17:10:27.409 325 15163.38 -23.61 53663.18 88888.00 2014-11-21 17:10:27.909 325 15163.40 -23.65 53663.14 88888.00 2014-11-21 17:10:28.409 325 15163.41 -23.61 53663.16 88888.00 2014-11-21 17:10:28.909 325 15163.38 -23.56 53663.10 88888.00 2014-11-21 17:10:29.409 325 15163.40 -23.61 53663.04 88888.00 2014-11-21 17:10:29.909 325 15163.40 -23.51 53663.12 88888.00 2014-11-21 17:10:30.409 325 15163.41 -23.40 53663.10 88888.00 2014-11-21 17:10:30.909 325 15163.45 -23.42 53663.05 88888.00 2014-11-21 17:10:31.409 325 15163.46 -23.41 53663.06 88888.00 2014-11-21 17:10:31.909 325 15163.47 -23.59 53663.13 88888.00 2014-11-21 17:10:32.409 325 15163.57 -23.59 53663.07 88888.00 2014-11-21 17:10:32.909 325 15163.51 -23.61 53662.98 88888.00 2014-11-21 17:10:33.409 325 15163.38 -23.76 53663.02 88888.00 2014-11-21 17:10:33.909 325 15163.41 -23.76 53663.05 88888.00 2014-11-21 17:10:34.409 325 15163.50 -23.78 53662.99 88888.00 2014-11-21 17:10:34.909 325 15163.49 -23.80 53663.03 88888.00 2014-11-21 17:10:35.409 325 15163.50 -23.76 53663.02 88888.00 2014-11-21 17:10:35.909 325 15163.55 -23.61 53663.02 88888.00 2014-11-21 17:10:36.409 325 15163.57 -23.65 53663.03 88888.00 2014-11-21 17:10:36.909 325 15163.54 -23.72 53663.05 88888.00 2014-11-21 17:10:37.409 325 15163.55 -23.76 53663.14 88888.00 2014-11-21 17:10:37.909 325 15163.55 -23.74 53663.11 88888.00 2014-11-21 17:10:38.409 325 15163.58 -23.66 53663.11 88888.00 2014-11-21 17:10:38.909 325 15163.54 -23.65 53663.07 88888.00 2014-11-21 17:10:39.409 325 15163.58 -23.66 53663.11 88888.00 2014-11-21 17:10:39.909 325 15163.63 -23.61 53663.15 88888.00 2014-11-21 17:10:40.409 325 15163.61 -23.66 53663.05 88888.00 2014-11-21 17:10:40.909 325 15163.61 -23.63 53663.03 88888.00 2014-11-21 17:10:41.409 325 15163.63 -23.40 53663.05 88888.00 2014-11-21 17:10:41.909 325 15163.61 -23.27 53662.97 88888.00 2014-11-21 17:10:42.409 325 15163.61 -23.24 53662.95 88888.00 2014-11-21 17:10:42.909 325 15163.60 -23.28 53662.95 88888.00 2014-11-21 17:10:43.409 325 15163.64 -23.35 53662.96 88888.00 2014-11-21 17:10:43.909 325 15163.63 -23.39 53662.97 88888.00 2014-11-21 17:10:44.409 325 15163.66 -23.43 53663.01 88888.00 2014-11-21 17:10:44.909 325 15163.69 -23.40 53662.99 88888.00 2014-11-21 17:10:45.409 325 15163.70 -23.41 53662.92 88888.00 2014-11-21 17:10:45.909 325 15163.77 -23.54 53662.90 88888.00 2014-11-21 17:10:46.409 325 15163.86 -23.68 53662.90 88888.00 2014-11-21 17:10:46.909 325 15163.95 -23.79 53662.85 88888.00 2014-11-21 17:10:47.409 325 15164.09 -23.84 53662.79 88888.00 2014-11-21 17:10:47.909 325 15164.19 -23.99 53662.70 88888.00 2014-11-21 17:10:48.409 325 15164.37 -24.15 53662.61 88888.00 2014-11-21 17:10:48.909 325 15164.52 -24.44 53662.61 88888.00 2014-11-21 17:10:49.409 325 15164.66 -24.90 53662.55 88888.00 2014-11-21 17:10:49.909 325 15164.84 -25.57 53662.43 88888.00 2014-11-21 17:10:50.409 325 15164.95 -26.52 53662.23 88888.00 2014-11-21 17:10:50.909 325 15164.95 -27.82 53661.98 88888.00 2014-11-21 17:10:51.409 325 15164.58 -29.47 53661.71 88888.00 2014-11-21 17:10:51.909 325 15163.48 -31.37 53661.39 88888.00 2014-11-21 17:10:52.409 325 15161.31 -32.95 53661.03 88888.00 2014-11-21 17:10:52.909 325 15158.25 -33.29 53660.72 88888.00 2014-11-21 17:10:53.409 325 15155.23 -31.70 53660.64 88888.00 2014-11-21 17:10:53.909 325 15153.40 -28.26 53660.81 88888.00 2014-11-21 17:10:54.409 325 15153.66 -24.03 53661.09 88888.00 2014-11-21 17:10:54.909 325 15155.57 -20.63 53661.38 88888.00 2014-11-21 17:10:55.409 325 15158.12 -18.60 53661.72 88888.00 2014-11-21 17:10:55.909 325 15160.53 -17.99 53662.01 88888.00 2014-11-21 17:10:56.409 325 15162.35 -18.06 53662.14 88888.00 2014-11-21 17:10:56.909 325 15163.47 -18.50 53662.25 88888.00 2014-11-21 17:10:57.409 325 15164.13 -19.08 53662.27 88888.00 2014-11-21 17:10:57.909 325 15164.36 -19.67 53662.33 88888.00 2014-11-21 17:10:58.409 325 15164.31 -20.11 53662.33 88888.00 2014-11-21 17:10:58.909 325 15164.03 -20.65 53662.27 88888.00 2014-11-21 17:10:59.409 325 15163.77 -21.03 53662.31 88888.00 2014-11-21 17:10:59.909 325 15163.49 -21.29 53662.40 88888.00 2014-11-21 17:11:00.409 325 15163.19 -21.40 53662.42 88888.00 2014-11-21 17:11:00.909 325 15162.95 -21.55 53662.36 88888.00 2014-11-21 17:11:01.409 325 15162.75 -21.54 53662.32 88888.00 2014-11-21 17:11:01.909 325 15162.60 -21.36 53662.31 88888.00 2014-11-21 17:11:02.409 325 15162.55 -21.26 53662.33 88888.00 2014-11-21 17:11:02.909 325 15162.53 -21.28 53662.33 88888.00 2014-11-21 17:11:03.409 325 15162.73 -21.18 53662.44 88888.00 2014-11-21 17:11:03.909 325 15162.97 -20.98 53662.43 88888.00 2014-11-21 17:11:04.409 325 15163.18 -20.86 53662.34 88888.00 2014-11-21 17:11:04.909 325 15163.49 -20.88 53662.29 88888.00 2014-11-21 17:11:05.409 325 15163.82 -20.93 53662.31 88888.00 2014-11-21 17:11:05.909 325 15164.23 -21.30 53662.34 88888.00 2014-11-21 17:11:06.409 325 15164.57 -21.54 53662.34 88888.00 2014-11-21 17:11:06.909 325 15164.76 -21.79 53662.29 88888.00 2014-11-21 17:11:07.409 325 15164.77 -22.21 53662.29 88888.00 2014-11-21 17:11:07.909 325 15164.79 -22.61 53662.25 88888.00 2014-11-21 17:11:08.409 325 15164.76 -22.79 53662.34 88888.00 2014-11-21 17:11:08.909 325 15164.67 -22.97 53662.41 88888.00 2014-11-21 17:11:09.409 325 15164.60 -22.99 53662.45 88888.00 2014-11-21 17:11:09.909 325 15164.54 -23.02 53662.53 88888.00 2014-11-21 17:11:10.409 325 15164.42 -23.10 53662.56 88888.00 2014-11-21 17:11:10.909 325 15164.36 -23.10 53662.60 88888.00 2014-11-21 17:11:11.409 325 15164.28 -23.17 53662.50 88888.00 2014-11-21 17:11:11.909 325 15164.22 -23.25 53662.45 88888.00 2014-11-21 17:11:12.409 325 15164.18 -23.30 53662.54 88888.00 2014-11-21 17:11:12.909 325 15164.13 -23.23 53662.55 88888.00 2014-11-21 17:11:13.409 325 15164.12 -23.05 53662.54 88888.00 2014-11-21 17:11:13.909 325 15164.11 -23.01 53662.51 88888.00 2014-11-21 17:11:14.409 325 15164.05 -22.98 53662.57 88888.00 2014-11-21 17:11:14.909 325 15164.02 -22.98 53662.60 88888.00 2014-11-21 17:11:15.409 325 15163.94 -22.99 53662.66 88888.00 2014-11-21 17:11:15.909 325 15163.93 -22.99 53662.65 88888.00 2014-11-21 17:11:16.409 325 15163.98 -22.98 53662.57 88888.00 2014-11-21 17:11:16.909 325 15164.00 -23.02 53662.58 88888.00 2014-11-21 17:11:17.409 325 15163.95 -23.06 53662.60 88888.00 2014-11-21 17:11:17.909 325 15163.98 -22.98 53662.58 88888.00 2014-11-21 17:11:18.409 325 15164.07 -23.05 53662.58 88888.00 2014-11-21 17:11:18.909 325 15163.97 -22.99 53662.55 88888.00 2014-11-21 17:11:19.409 325 15163.95 -22.97 53662.54 88888.00 2014-11-21 17:11:19.909 325 15163.95 -22.89 53662.42 88888.00 2014-11-21 17:11:20.409 325 15163.97 -22.90 53662.37 88888.00 2014-11-21 17:11:20.909 325 15163.98 -22.99 53662.40 88888.00 2014-11-21 17:11:21.409 325 15164.00 -23.13 53662.37 88888.00 2014-11-21 17:11:21.909 325 15164.04 -23.06 53662.29 88888.00 2014-11-21 17:11:22.409 325 15164.13 -22.93 53662.32 88888.00 2014-11-21 17:11:22.909 325 15164.13 -22.94 53662.35 88888.00 2014-11-21 17:11:23.409 325 15164.16 -23.00 53662.35 88888.00 2014-11-21 17:11:23.909 325 15164.19 -23.11 53662.31 88888.00 2014-11-21 17:11:24.409 325 15164.27 -23.17 53662.25 88888.00 2014-11-21 17:11:24.909 325 15164.25 -23.28 53662.23 88888.00 2014-11-21 17:11:25.409 325 15164.22 -23.39 53662.19 88888.00 2014-11-21 17:11:25.909 325 15164.21 -23.40 53662.17 88888.00 2014-11-21 17:11:26.409 325 15164.27 -23.44 53662.18 88888.00 2014-11-21 17:11:26.909 325 15164.25 -23.49 53662.13 88888.00 2014-11-21 17:11:27.409 325 15164.30 -23.43 53662.07 88888.00 2014-11-21 17:11:27.909 325 15164.36 -23.42 53662.09 88888.00 2014-11-21 17:11:28.409 325 15164.37 -23.52 53662.13 88888.00 2014-11-21 17:11:28.909 325 15164.37 -23.63 53662.15 88888.00 2014-11-21 17:11:29.409 325 15164.38 -23.59 53662.21 88888.00 2014-11-21 17:11:29.909 325 15164.37 -23.61 53662.14 88888.00 2014-11-21 17:11:30.409 325 15164.42 -23.61 53662.16 88888.00 2014-11-21 17:11:30.909 325 15164.46 -23.68 53662.13 88888.00 2014-11-21 17:11:31.409 325 15164.48 -23.67 53662.14 88888.00 2014-11-21 17:11:31.909 325 15164.47 -23.63 53662.15 88888.00 2014-11-21 17:11:32.409 325 15164.43 -23.62 53662.14 88888.00 2014-11-21 17:11:32.909 325 15164.49 -23.66 53662.04 88888.00 2014-11-21 17:11:33.409 325 15164.51 -23.66 53661.99 88888.00 2014-11-21 17:11:33.909 325 15164.59 -23.67 53661.97 88888.00 2014-11-21 17:11:34.409 325 15164.59 -23.66 53662.02 88888.00 2014-11-21 17:11:34.909 325 15164.60 -23.68 53662.00 88888.00 2014-11-21 17:11:35.409 325 15164.64 -23.69 53662.03 88888.00 2014-11-21 17:11:35.909 325 15164.69 -23.76 53662.04 88888.00 2014-11-21 17:11:36.409 325 15164.69 -23.80 53662.03 88888.00 2014-11-21 17:11:36.909 325 15164.72 -23.80 53662.00 88888.00 2014-11-21 17:11:37.409 325 15164.76 -23.85 53661.98 88888.00 2014-11-21 17:11:37.909 325 15164.82 -23.91 53662.00 88888.00 2014-11-21 17:11:38.409 325 15164.81 -23.92 53662.07 88888.00 2014-11-21 17:11:38.909 325 15164.84 -23.99 53662.04 88888.00 2014-11-21 17:11:39.409 325 15164.87 -24.03 53661.98 88888.00 2014-11-21 17:11:39.909 325 15164.83 -24.04 53662.03 88888.00 2014-11-21 17:11:40.409 325 15164.85 -24.08 53662.01 88888.00 2014-11-21 17:11:40.909 325 15164.86 -24.11 53661.96 88888.00 2014-11-21 17:11:41.409 325 15164.83 -24.12 53661.98 88888.00 2014-11-21 17:11:41.909 325 15164.78 -24.14 53661.97 88888.00 2014-11-21 17:11:42.409 325 15164.81 -24.18 53662.00 88888.00 2014-11-21 17:11:42.909 325 15164.90 -24.22 53661.99 88888.00 2014-11-21 17:11:43.409 325 15164.92 -24.20 53662.01 88888.00 2014-11-21 17:11:43.909 325 15164.86 -24.21 53662.00 88888.00 2014-11-21 17:11:44.409 325 15164.87 -24.22 53662.01 88888.00 2014-11-21 17:11:44.909 325 15164.86 -24.29 53662.05 88888.00 2014-11-21 17:11:45.409 325 15164.91 -24.27 53661.98 88888.00 2014-11-21 17:11:45.909 325 15164.97 -24.27 53661.97 88888.00 2014-11-21 17:11:46.409 325 15164.97 -24.29 53661.98 88888.00 2014-11-21 17:11:46.909 325 15164.93 -24.27 53662.04 88888.00 2014-11-21 17:11:47.409 325 15164.94 -24.37 53662.09 88888.00 2014-11-21 17:11:47.909 325 15164.90 -24.43 53662.04 88888.00 2014-11-21 17:11:48.409 325 15164.96 -24.40 53662.07 88888.00 2014-11-21 17:11:48.909 325 15165.01 -24.45 53662.07 88888.00 2014-11-21 17:11:49.409 325 15165.01 -24.43 53662.11 88888.00 2014-11-21 17:11:49.909 325 15165.01 -24.48 53662.09 88888.00 2014-11-21 17:11:50.409 325 15165.03 -24.52 53662.12 88888.00 2014-11-21 17:11:50.909 325 15165.09 -24.51 53662.11 88888.00 2014-11-21 17:11:51.409 325 15165.05 -24.48 53662.07 88888.00 2014-11-21 17:11:51.909 325 15165.08 -24.47 53662.04 88888.00 2014-11-21 17:11:52.409 325 15165.06 -24.48 53662.00 88888.00 2014-11-21 17:11:52.909 325 15165.05 -24.45 53662.00 88888.00 2014-11-21 17:11:53.409 325 15165.12 -24.38 53662.03 88888.00 2014-11-21 17:11:53.909 325 15165.18 -24.39 53661.98 88888.00 2014-11-21 17:11:54.409 325 15165.22 -24.40 53662.00 88888.00 2014-11-21 17:11:54.909 325 15165.27 -24.46 53662.00 88888.00 2014-11-21 17:11:55.409 325 15165.30 -24.51 53661.99 88888.00 2014-11-21 17:11:55.909 325 15165.27 -24.57 53662.10 88888.00 2014-11-21 17:11:56.409 325 15165.23 -24.58 53662.13 88888.00 2014-11-21 17:11:56.909 325 15165.28 -24.51 53662.06 88888.00 2014-11-21 17:11:57.409 325 15165.27 -24.53 53662.03 88888.00 2014-11-21 17:11:57.909 325 15165.23 -24.56 53662.03 88888.00 2014-11-21 17:11:58.409 325 15165.21 -24.60 53662.03 88888.00 2014-11-21 17:11:58.909 325 15165.22 -24.61 53661.99 88888.00 2014-11-21 17:11:59.409 325 15165.23 -24.61 53662.02 88888.00 2014-11-21 17:11:59.909 325 15165.28 -24.58 53662.06 88888.00 2014-11-21 17:12:00.409 325 15165.30 -24.56 53662.04 88888.00 2014-11-21 17:12:00.909 325 15165.33 -24.58 53662.06 88888.00 2014-11-21 17:12:01.409 325 15165.39 -24.65 53661.99 88888.00 2014-11-21 17:12:01.909 325 15165.35 -24.64 53662.04 88888.00 2014-11-21 17:12:02.409 325 15165.38 -24.72 53662.11 88888.00 2014-11-21 17:12:02.909 325 15165.42 -24.73 53662.01 88888.00 2014-11-21 17:12:03.409 325 15165.42 -24.61 53662.01 88888.00 2014-11-21 17:12:03.909 325 15165.44 -24.55 53661.96 88888.00 2014-11-21 17:12:04.409 325 15165.47 -24.57 53661.97 88888.00 2014-11-21 17:12:04.909 325 15165.50 -24.61 53661.93 88888.00 2014-11-21 17:12:05.409 325 15165.53 -24.57 53661.96 88888.00 2014-11-21 17:12:05.909 325 15165.53 -24.58 53662.00 88888.00 2014-11-21 17:12:06.409 325 15165.60 -24.66 53662.00 88888.00 2014-11-21 17:12:06.909 325 15165.60 -24.64 53662.04 88888.00 2014-11-21 17:12:07.409 325 15165.58 -24.65 53662.02 88888.00 2014-11-21 17:12:07.909 325 15165.66 -24.63 53662.01 88888.00 2014-11-21 17:12:08.409 325 15165.72 -24.62 53662.04 88888.00 2014-11-21 17:12:08.909 325 15165.75 -24.57 53662.01 88888.00 2014-11-21 17:12:09.409 325 15165.76 -24.58 53662.02 88888.00 2014-11-21 17:12:09.909 325 15165.74 -24.65 53662.02 88888.00 2014-11-21 17:12:10.409 325 15165.72 -24.74 53661.93 88888.00 2014-11-21 17:12:10.909 325 15165.76 -24.71 53661.88 88888.00 2014-11-21 17:12:11.409 325 15165.81 -24.71 53661.89 88888.00 2014-11-21 17:12:11.909 325 15165.84 -24.72 53661.94 88888.00 2014-11-21 17:12:12.409 325 15165.90 -24.71 53661.94 88888.00 2014-11-21 17:12:12.909 325 15165.93 -24.71 53661.90 88888.00 2014-11-21 17:12:13.409 325 15165.92 -24.70 53661.88 88888.00 2014-11-21 17:12:13.909 325 15165.90 -24.74 53661.82 88888.00 2014-11-21 17:12:14.409 325 15165.92 -24.79 53661.85 88888.00 2014-11-21 17:12:14.909 325 15165.93 -24.77 53661.88 88888.00 2014-11-21 17:12:15.409 325 15165.99 -24.79 53661.88 88888.00 2014-11-21 17:12:15.909 325 15166.02 -24.77 53661.88 88888.00 2014-11-21 17:12:16.409 325 15166.05 -24.77 53661.82 88888.00 2014-11-21 17:12:16.909 325 15166.08 -24.77 53661.76 88888.00 2014-11-21 17:12:17.409 325 15166.13 -24.78 53661.73 88888.00 2014-11-21 17:12:17.909 325 15166.18 -24.72 53661.66 88888.00 2014-11-21 17:12:18.409 325 15166.21 -24.71 53661.73 88888.00 2014-11-21 17:12:18.909 325 15166.17 -24.70 53661.76 88888.00 2014-11-21 17:12:19.409 325 15166.17 -24.70 53661.78 88888.00 2014-11-21 17:12:19.909 325 15166.19 -24.74 53661.78 88888.00 2014-11-21 17:12:20.409 325 15166.24 -24.75 53661.81 88888.00 2014-11-21 17:12:20.909 325 15166.27 -24.77 53661.84 88888.00 2014-11-21 17:12:21.409 325 15166.33 -24.79 53661.86 88888.00 2014-11-21 17:12:21.909 325 15166.31 -24.80 53661.84 88888.00 2014-11-21 17:12:22.409 325 15166.31 -24.77 53661.85 88888.00 2014-11-21 17:12:22.909 325 15166.36 -24.77 53661.82 88888.00 2014-11-21 17:12:23.409 325 15166.38 -24.75 53661.73 88888.00 2014-11-21 17:12:23.909 325 15166.33 -24.77 53661.69 88888.00 2014-11-21 17:12:24.409 325 15166.32 -24.77 53661.66 88888.00 2014-11-21 17:12:24.909 325 15166.38 -24.86 53661.63 88888.00 2014-11-21 17:12:25.409 325 15166.37 -24.84 53661.68 88888.00 2014-11-21 17:12:25.909 325 15166.32 -24.93 53661.62 88888.00 2014-11-21 17:12:26.409 325 15166.36 -25.03 53661.57 88888.00 2014-11-21 17:12:26.909 325 15166.47 -25.04 53661.61 88888.00 2014-11-21 17:12:27.409 325 15166.56 -25.04 53661.63 88888.00 2014-11-21 17:12:27.909 325 15166.60 -25.05 53661.55 88888.00 2014-11-21 17:12:28.409 325 15166.58 -25.06 53661.46 88888.00 2014-11-21 17:12:28.909 325 15166.64 -25.01 53661.57 88888.00 2014-11-21 17:12:29.409 325 15166.65 -24.91 53661.53 88888.00 2014-11-21 17:12:29.909 325 15166.63 -24.84 53661.44 88888.00 2014-11-21 17:12:30.409 325 15166.65 -24.80 53661.46 88888.00 2014-11-21 17:12:30.909 325 15166.68 -24.79 53661.41 88888.00 2014-11-21 17:12:31.409 325 15166.66 -24.90 53661.36 88888.00 2014-11-21 17:12:31.909 325 15166.67 -24.83 53661.41 88888.00 2014-11-21 17:12:32.409 325 15166.67 -24.93 53661.46 88888.00 2014-11-21 17:12:32.909 325 15166.68 -25.00 53661.41 88888.00 2014-11-21 17:12:33.409 325 15166.74 -25.08 53661.41 88888.00 2014-11-21 17:12:33.909 325 15166.78 -25.07 53661.39 88888.00 2014-11-21 17:12:34.409 325 15166.77 -25.06 53661.31 88888.00 2014-11-21 17:12:34.909 325 15166.78 -25.06 53661.34 88888.00 2014-11-21 17:12:35.409 325 15166.83 -25.08 53661.37 88888.00 2014-11-21 17:12:35.909 325 15166.85 -25.05 53661.35 88888.00 2014-11-21 17:12:36.409 325 15166.92 -25.06 53661.30 88888.00 2014-11-21 17:12:36.909 325 15167.01 -25.06 53661.29 88888.00 2014-11-21 17:12:37.409 325 15167.04 -25.09 53661.29 88888.00 2014-11-21 17:12:37.909 325 15167.08 -25.10 53661.29 88888.00 2014-11-21 17:12:38.409 325 15167.16 -25.08 53661.33 88888.00 2014-11-21 17:12:38.909 325 15167.13 -25.06 53661.32 88888.00 2014-11-21 17:12:39.409 325 15167.10 -25.13 53661.40 88888.00 2014-11-21 17:12:39.909 325 15167.08 -25.04 53661.35 88888.00 2014-11-21 17:12:40.409 325 15167.16 -25.10 53661.23 88888.00 2014-11-21 17:12:40.909 325 15167.22 -25.20 53661.21 88888.00 2014-11-21 17:12:41.409 325 15167.23 -25.21 53661.23 88888.00 2014-11-21 17:12:41.909 325 15167.27 -25.21 53661.21 88888.00 2014-11-21 17:12:42.409 325 15167.28 -25.20 53661.17 88888.00 2014-11-21 17:12:42.909 325 15167.35 -25.26 53661.16 88888.00 2014-11-21 17:12:43.409 325 15167.38 -25.33 53661.19 88888.00 2014-11-21 17:12:43.909 325 15167.41 -25.29 53661.22 88888.00 2014-11-21 17:12:44.409 325 15167.46 -25.32 53661.12 88888.00 2014-11-21 17:12:44.909 325 15167.47 -25.35 53661.06 88888.00 2014-11-21 17:12:45.409 325 15167.47 -25.38 53661.10 88888.00 2014-11-21 17:12:45.909 325 15167.52 -25.38 53661.12 88888.00 2014-11-21 17:12:46.409 325 15167.54 -25.34 53661.17 88888.00 2014-11-21 17:12:46.909 325 15167.56 -25.38 53661.21 88888.00 2014-11-21 17:12:47.409 325 15167.59 -25.47 53661.23 88888.00 2014-11-21 17:12:47.909 325 15167.59 -25.41 53661.15 88888.00 2014-11-21 17:12:48.409 325 15167.63 -25.33 53661.14 88888.00 2014-11-21 17:12:48.909 325 15167.64 -25.40 53661.06 88888.00 2014-11-21 17:12:49.409 325 15167.73 -25.47 53661.13 88888.00 2014-11-21 17:12:49.909 325 15167.83 -25.38 53661.06 88888.00 2014-11-21 17:12:50.409 325 15167.84 -25.41 53661.05 88888.00 2014-11-21 17:12:50.909 325 15167.86 -25.47 53661.10 88888.00 2014-11-21 17:12:51.409 325 15167.90 -25.53 53661.18 88888.00 2014-11-21 17:12:51.909 325 15167.93 -25.53 53661.18 88888.00 2014-11-21 17:12:52.409 325 15167.97 -25.51 53661.15 88888.00 2014-11-21 17:12:52.909 325 15168.02 -25.57 53661.19 88888.00 2014-11-21 17:12:53.409 325 15168.04 -25.58 53661.17 88888.00 2014-11-21 17:12:53.909 325 15168.04 -25.62 53661.11 88888.00 2014-11-21 17:12:54.409 325 15168.06 -25.55 53661.10 88888.00 2014-11-21 17:12:54.909 325 15168.06 -25.46 53661.08 88888.00 2014-11-21 17:12:55.409 325 15168.04 -25.53 53661.10 88888.00 2014-11-21 17:12:55.909 325 15168.03 -25.56 53661.10 88888.00 2014-11-21 17:12:56.409 325 15168.11 -25.53 53661.03 88888.00 2014-11-21 17:12:56.909 325 15168.13 -25.59 53661.03 88888.00 2014-11-21 17:12:57.409 325 15168.13 -25.58 53661.13 88888.00 2014-11-21 17:12:57.909 325 15168.17 -25.57 53661.12 88888.00 2014-11-21 17:12:58.409 325 15168.17 -25.58 53661.10 88888.00 2014-11-21 17:12:58.909 325 15168.20 -25.57 53661.09 88888.00 2014-11-21 17:12:59.409 325 15168.22 -25.65 53661.05 88888.00 2014-11-21 17:12:59.909 325 15168.21 -25.51 53661.05 88888.00 2014-11-21 17:13:00.409 325 15168.24 -25.52 53661.11 88888.00 2014-11-21 17:13:00.909 325 15168.17 -25.58 53661.13 88888.00 2014-11-21 17:13:01.409 325 15168.18 -25.58 53661.04 88888.00 2014-11-21 17:13:01.909 325 15168.21 -25.53 53660.95 88888.00 2014-11-21 17:13:02.409 325 15168.24 -25.62 53660.96 88888.00 2014-11-21 17:13:02.909 325 15168.28 -25.70 53660.97 88888.00 2014-11-21 17:13:03.409 325 15168.27 -25.75 53660.97 88888.00 2014-11-21 17:13:03.909 325 15168.27 -25.74 53661.00 88888.00 2014-11-21 17:13:04.409 325 15168.32 -25.84 53661.08 88888.00 2014-11-21 17:13:04.909 325 15168.30 -25.87 53661.14 88888.00 2014-11-21 17:13:05.409 325 15168.28 -25.86 53661.16 88888.00 2014-11-21 17:13:05.909 325 15168.32 -25.85 53661.10 88888.00 2014-11-21 17:13:06.409 325 15168.34 -25.88 53661.05 88888.00 2014-11-21 17:13:06.909 325 15168.25 -25.79 53661.03 88888.00 2014-11-21 17:13:07.409 325 15168.27 -25.68 53661.09 88888.00 2014-11-21 17:13:07.909 325 15168.29 -25.69 53661.03 88888.00 2014-11-21 17:13:08.409 325 15168.25 -25.75 53661.04 88888.00 2014-11-21 17:13:08.909 325 15168.25 -25.72 53661.10 88888.00 2014-11-21 17:13:09.409 325 15168.19 -25.76 53661.11 88888.00 2014-11-21 17:13:09.909 325 15168.18 -25.74 53661.13 88888.00 2014-11-21 17:13:10.409 325 15168.22 -25.67 53661.19 88888.00 2014-11-21 17:13:10.909 325 15168.25 -25.61 53661.17 88888.00 2014-11-21 17:13:11.409 325 15168.27 -25.68 53661.17 88888.00 2014-11-21 17:13:11.909 325 15168.24 -25.61 53661.16 88888.00 2014-11-21 17:13:12.409 325 15168.29 -25.74 53661.25 88888.00 2014-11-21 17:13:12.909 325 15168.36 -25.68 53661.21 88888.00 2014-11-21 17:13:13.409 325 15168.38 -25.79 53661.21 88888.00 2014-11-21 17:13:13.909 325 15168.35 -25.83 53661.14 88888.00 2014-11-21 17:13:14.409 325 15168.37 -25.77 53661.11 88888.00 2014-11-21 17:13:14.909 325 15168.37 -25.79 53661.09 88888.00 2014-11-21 17:13:15.409 325 15168.34 -25.82 53661.08 88888.00 2014-11-21 17:13:15.909 325 15168.31 -25.82 53661.05 88888.00 2014-11-21 17:13:16.409 325 15168.31 -25.82 53661.10 88888.00 2014-11-21 17:13:16.909 325 15168.36 -25.88 53661.14 88888.00 2014-11-21 17:13:17.409 325 15168.37 -26.02 53661.14 88888.00 2014-11-21 17:13:17.909 325 15168.37 -26.11 53661.14 88888.00 2014-11-21 17:13:18.409 325 15168.36 -26.11 53661.17 88888.00 2014-11-21 17:13:18.909 325 15168.40 -26.09 53661.18 88888.00 2014-11-21 17:13:19.409 325 15168.44 -26.09 53661.16 88888.00 2014-11-21 17:13:19.909 325 15168.46 -25.99 53661.12 88888.00 2014-11-21 17:13:20.409 325 15168.48 -26.01 53661.11 88888.00 2014-11-21 17:13:20.909 325 15168.47 -26.07 53661.16 88888.00 2014-11-21 17:13:21.409 325 15168.48 -26.07 53661.13 88888.00 2014-11-21 17:13:21.909 325 15168.55 -26.01 53661.12 88888.00 2014-11-21 17:13:22.409 325 15168.55 -25.98 53661.13 88888.00 2014-11-21 17:13:22.909 325 15168.52 -25.98 53661.18 88888.00 2014-11-21 17:13:23.409 325 15168.53 -25.99 53661.20 88888.00 2014-11-21 17:13:23.909 325 15168.57 -26.02 53661.22 88888.00 2014-11-21 17:13:24.409 325 15168.58 -26.00 53661.29 88888.00 2014-11-21 17:13:24.909 325 15168.59 -25.99 53661.30 88888.00 2014-11-21 17:13:25.409 325 15168.61 -25.99 53661.26 88888.00 2014-11-21 17:13:25.909 325 15168.59 -26.05 53661.24 88888.00 2014-11-21 17:13:26.409 325 15168.59 -25.99 53661.30 88888.00 2014-11-21 17:13:26.909 325 15168.62 -25.99 53661.22 88888.00 2014-11-21 17:13:27.409 325 15168.65 -25.99 53661.20 88888.00 2014-11-21 17:13:27.909 325 15168.66 -26.02 53661.20 88888.00 2014-11-21 17:13:28.409 325 15168.63 -26.08 53661.13 88888.00 2014-11-21 17:13:28.909 325 15168.62 -26.10 53661.11 88888.00 2014-11-21 17:13:29.409 325 15168.67 -26.14 53661.20 88888.00 2014-11-21 17:13:29.909 325 15168.71 -26.10 53661.31 88888.00 2014-11-21 17:13:30.409 325 15168.70 -26.07 53661.34 88888.00 2014-11-21 17:13:30.909 325 15168.76 -26.05 53661.34 88888.00 2014-11-21 17:13:31.409 325 15168.81 -26.09 53661.34 88888.00 2014-11-21 17:13:31.909 325 15168.76 -26.08 53661.37 88888.00 2014-11-21 17:13:32.409 325 15168.71 -26.04 53661.34 88888.00 2014-11-21 17:13:32.909 325 15168.67 -25.98 53661.36 88888.00 2014-11-21 17:13:33.409 325 15168.65 -25.98 53661.34 88888.00 2014-11-21 17:13:33.909 325 15168.67 -25.96 53661.33 88888.00 2014-11-21 17:13:34.409 325 15168.68 -26.02 53661.29 88888.00 2014-11-21 17:13:34.909 325 15168.71 -26.03 53661.34 88888.00 2014-11-21 17:13:35.409 325 15168.74 -26.05 53661.40 88888.00 2014-11-21 17:13:35.909 325 15168.72 -26.05 53661.45 88888.00 2014-11-21 17:13:36.409 325 15168.63 -25.99 53661.48 88888.00 2014-11-21 17:13:36.909 325 15168.63 -26.01 53661.51 88888.00 2014-11-21 17:13:37.409 325 15168.63 -26.01 53661.46 88888.00 2014-11-21 17:13:37.909 325 15168.63 -26.01 53661.45 88888.00 2014-11-21 17:13:38.409 325 15168.67 -26.07 53661.42 88888.00 2014-11-21 17:13:38.909 325 15168.70 -25.98 53661.39 88888.00 2014-11-21 17:13:39.409 325 15168.64 -25.84 53661.42 88888.00 2014-11-21 17:13:39.909 325 15168.66 -25.92 53661.45 88888.00 2014-11-21 17:13:40.409 325 15168.75 -25.93 53661.49 88888.00 2014-11-21 17:13:40.909 325 15168.74 -25.95 53661.45 88888.00 2014-11-21 17:13:41.409 325 15168.68 -25.99 53661.46 88888.00 2014-11-21 17:13:41.909 325 15168.66 -25.98 53661.54 88888.00 2014-11-21 17:13:42.409 325 15168.64 -26.00 53661.55 88888.00 2014-11-21 17:13:42.909 325 15168.65 -25.99 53661.56 88888.00 2014-11-21 17:13:43.409 325 15168.66 -25.99 53661.58 88888.00 2014-11-21 17:13:43.909 325 15168.64 -26.02 53661.58 88888.00 2014-11-21 17:13:44.409 325 15168.63 -25.94 53661.55 88888.00 2014-11-21 17:13:44.909 325 15168.66 -25.90 53661.60 88888.00 2014-11-21 17:13:45.409 325 15168.63 -25.74 53661.58 88888.00 2014-11-21 17:13:45.909 325 15168.62 -25.94 53661.54 88888.00 2014-11-21 17:13:46.409 325 15168.65 -26.10 53661.55 88888.00 2014-11-21 17:13:46.909 325 15168.61 -26.04 53661.59 88888.00 2014-11-21 17:13:47.409 325 15168.58 -25.91 53661.61 88888.00 2014-11-21 17:13:47.909 325 15168.63 -25.96 53661.60 88888.00 2014-11-21 17:13:48.409 325 15168.66 -25.95 53661.63 88888.00 2014-11-21 17:13:48.909 325 15168.66 -25.98 53661.60 88888.00 2014-11-21 17:13:49.409 325 15168.72 -26.00 53661.60 88888.00 2014-11-21 17:13:49.909 325 15168.71 -26.08 53661.58 88888.00 2014-11-21 17:13:50.409 325 15168.67 -26.13 53661.56 88888.00 2014-11-21 17:13:50.909 325 15168.65 -26.12 53661.56 88888.00 2014-11-21 17:13:51.409 325 15168.63 -26.10 53661.59 88888.00 2014-11-21 17:13:51.909 325 15168.66 -26.10 53661.56 88888.00 2014-11-21 17:13:52.409 325 15168.68 -26.12 53661.59 88888.00 2014-11-21 17:13:52.909 325 15168.68 -26.09 53661.57 88888.00 2014-11-21 17:13:53.409 325 15168.62 -26.07 53661.55 88888.00 2014-11-21 17:13:53.909 325 15168.57 -26.09 53661.63 88888.00 2014-11-21 17:13:54.409 325 15168.56 -26.10 53661.65 88888.00 2014-11-21 17:13:54.909 325 15168.55 -26.07 53661.75 88888.00 2014-11-21 17:13:55.409 325 15168.47 -26.02 53661.83 88888.00 2014-11-21 17:13:55.909 325 15168.50 -26.09 53661.85 88888.00 2014-11-21 17:13:56.409 325 15168.54 -26.08 53661.81 88888.00 2014-11-21 17:13:56.909 325 15168.48 -26.08 53661.80 88888.00 2014-11-21 17:13:57.409 325 15168.47 -26.08 53661.74 88888.00 2014-11-21 17:13:57.909 325 15168.45 -26.01 53661.84 88888.00 2014-11-21 17:13:58.409 325 15168.43 -26.04 53661.81 88888.00 2014-11-21 17:13:58.909 325 15168.37 -26.14 53661.76 88888.00 2014-11-21 17:13:59.409 325 15168.30 -26.19 53661.81 88888.00 2014-11-21 17:13:59.909 325 15168.35 -26.19 53661.76 88888.00 2014-11-21 17:14:00.409 325 15168.37 -26.18 53661.78 88888.00 2014-11-21 17:14:00.909 325 15168.36 -26.19 53661.85 88888.00 2014-11-21 17:14:01.409 325 15168.30 -26.21 53661.81 88888.00 2014-11-21 17:14:01.909 325 15168.24 -26.19 53661.80 88888.00 2014-11-21 17:14:02.409 325 15168.27 -26.22 53661.81 88888.00 2014-11-21 17:14:02.909 325 15168.29 -26.25 53661.76 88888.00 2014-11-21 17:14:03.409 325 15168.25 -26.20 53661.74 88888.00 2014-11-21 17:14:03.909 325 15168.20 -26.19 53661.73 88888.00 2014-11-21 17:14:04.409 325 15168.17 -26.18 53661.77 88888.00 2014-11-21 17:14:04.909 325 15168.17 -26.20 53661.73 88888.00 2014-11-21 17:14:05.409 325 15168.13 -26.29 53661.72 88888.00 2014-11-21 17:14:05.909 325 15168.09 -26.25 53661.70 88888.00 2014-11-21 17:14:06.409 325 15168.15 -26.20 53661.69 88888.00 2014-11-21 17:14:06.909 325 15168.13 -26.26 53661.70 88888.00 2014-11-21 17:14:07.409 325 15168.06 -26.35 53661.76 88888.00 2014-11-21 17:14:07.909 325 15168.07 -26.39 53661.76 88888.00 2014-11-21 17:14:08.409 325 15168.09 -26.37 53661.77 88888.00 2014-11-21 17:14:08.909 325 15168.07 -26.36 53661.78 88888.00 2014-11-21 17:14:09.409 325 15168.00 -26.33 53661.75 88888.00 2014-11-21 17:14:09.909 325 15167.95 -26.27 53661.82 88888.00 2014-11-21 17:14:10.409 325 15167.94 -26.34 53661.83 88888.00 2014-11-21 17:14:10.909 325 15167.98 -26.33 53661.81 88888.00 2014-11-21 17:14:11.409 325 15167.94 -26.37 53661.73 88888.00 2014-11-21 17:14:11.909 325 15167.86 -26.39 53661.77 88888.00 2014-11-21 17:14:12.409 325 15167.85 -26.44 53661.76 88888.00 2014-11-21 17:14:12.909 325 15167.82 -26.44 53661.78 88888.00 2014-11-21 17:14:13.409 325 15167.80 -26.46 53661.84 88888.00 2014-11-21 17:14:13.909 325 15167.83 -26.45 53661.90 88888.00 2014-11-21 17:14:14.409 325 15167.86 -26.48 53662.00 88888.00 2014-11-21 17:14:14.909 325 15167.84 -26.46 53662.03 88888.00 2014-11-21 17:14:15.409 325 15167.75 -26.42 53662.04 88888.00 2014-11-21 17:14:15.909 325 15167.66 -26.47 53662.01 88888.00 2014-11-21 17:14:16.409 325 15167.66 -26.53 53662.10 88888.00 2014-11-21 17:14:16.909 325 15167.71 -26.55 53662.03 88888.00 2014-11-21 17:14:17.409 325 15167.70 -26.53 53661.98 88888.00 2014-11-21 17:14:17.909 325 15167.68 -26.52 53661.95 88888.00 2014-11-21 17:14:18.409 325 15167.72 -26.47 53661.95 88888.00 2014-11-21 17:14:18.909 325 15167.65 -26.47 53661.99 88888.00 2014-11-21 17:14:19.409 325 15167.61 -26.45 53662.04 88888.00 2014-11-21 17:14:19.909 325 15167.58 -26.37 53662.00 88888.00 2014-11-21 17:14:20.410 325 15167.66 -26.36 53662.07 88888.00 2014-11-21 17:14:20.910 325 15167.66 -26.41 53662.07 88888.00 2014-11-21 17:14:21.410 325 15167.61 -26.42 53662.07 88888.00 2014-11-21 17:14:21.910 325 15167.59 -26.42 53662.07 88888.00 2014-11-21 17:14:22.410 325 15167.58 -26.45 53662.11 88888.00 2014-11-21 17:14:22.910 325 15167.54 -26.50 53662.09 88888.00 2014-11-21 17:14:23.410 325 15167.50 -26.55 53662.06 88888.00 2014-11-21 17:14:23.910 325 15167.49 -26.61 53662.17 88888.00 2014-11-21 17:14:24.410 325 15167.45 -26.64 53662.09 88888.00 2014-11-21 17:14:24.910 325 15167.43 -26.62 53662.05 88888.00 2014-11-21 17:14:25.410 325 15167.41 -26.55 53662.04 88888.00 2014-11-21 17:14:25.910 325 15167.45 -26.55 53662.04 88888.00 2014-11-21 17:14:26.410 325 15167.47 -26.56 53662.07 88888.00 2014-11-21 17:14:26.910 325 15167.45 -26.57 53662.15 88888.00 2014-11-21 17:14:27.410 325 15167.46 -26.54 53662.11 88888.00 2014-11-21 17:14:27.910 325 15167.44 -26.55 53662.10 88888.00 2014-11-21 17:14:28.410 325 15167.45 -26.56 53662.09 88888.00 2014-11-21 17:14:28.910 325 15167.47 -26.57 53662.13 88888.00 2014-11-21 17:14:29.410 325 15167.43 -26.57 53662.10 88888.00 2014-11-21 17:14:29.910 325 15167.37 -26.60 53662.09 88888.00 2014-11-21 17:14:30.410 325 15167.39 -26.56 53662.07 88888.00 2014-11-21 17:14:30.910 325 15167.43 -26.48 53662.04 88888.00 2014-11-21 17:14:31.410 325 15167.43 -26.56 53662.05 88888.00 2014-11-21 17:14:31.910 325 15167.44 -26.51 53662.01 88888.00 2014-11-21 17:14:32.410 325 15167.39 -26.48 53661.99 88888.00 2014-11-21 17:14:32.910 325 15167.39 -26.64 53662.01 88888.00 2014-11-21 17:14:33.410 325 15167.36 -26.68 53662.07 88888.00 2014-11-21 17:14:33.910 325 15167.36 -26.59 53662.12 88888.00 2014-11-21 17:14:34.410 325 15167.32 -26.60 53662.12 88888.00 2014-11-21 17:14:34.910 325 15167.30 -26.63 53662.11 88888.00 2014-11-21 17:14:35.410 325 15167.32 -26.63 53662.12 88888.00 2014-11-21 17:14:35.910 325 15167.35 -26.74 53662.10 88888.00 2014-11-21 17:14:36.410 325 15167.35 -26.85 53662.14 88888.00 2014-11-21 17:14:36.910 325 15167.31 -26.80 53662.14 88888.00 2014-11-21 17:14:37.410 325 15167.26 -26.77 53662.05 88888.00 2014-11-21 17:14:37.910 325 15167.26 -26.77 53661.98 88888.00 2014-11-21 17:14:38.410 325 15167.22 -26.76 53662.04 88888.00 2014-11-21 17:14:38.910 325 15167.20 -26.74 53662.13 88888.00 2014-11-21 17:14:39.410 325 15167.19 -26.72 53662.17 88888.00 2014-11-21 17:14:39.910 325 15167.20 -26.72 53662.20 88888.00 2014-11-21 17:14:40.410 325 15167.23 -26.71 53662.16 88888.00 2014-11-21 17:14:40.910 325 15167.21 -26.77 53662.20 88888.00 2014-11-21 17:14:41.410 325 15167.18 -26.77 53662.20 88888.00 2014-11-21 17:14:41.910 325 15167.12 -26.81 53662.14 88888.00 2014-11-21 17:14:42.410 325 15167.16 -26.87 53662.15 88888.00 2014-11-21 17:14:42.910 325 15167.17 -26.88 53662.20 88888.00 2014-11-21 17:14:43.410 325 15167.16 -26.94 53662.16 88888.00 2014-11-21 17:14:43.910 325 15167.13 -26.90 53662.12 88888.00 2014-11-21 17:14:44.410 325 15167.13 -26.87 53662.11 88888.00 2014-11-21 17:14:44.910 325 15167.08 -26.88 53662.13 88888.00 2014-11-21 17:14:45.410 325 15167.07 -26.86 53662.14 88888.00 2014-11-21 17:14:45.910 325 15167.05 -26.81 53662.15 88888.00 2014-11-21 17:14:46.410 325 15167.01 -26.80 53662.18 88888.00 2014-11-21 17:14:46.910 325 15166.96 -26.82 53662.24 88888.00 2014-11-21 17:14:47.410 325 15166.98 -26.74 53662.24 88888.00 2014-11-21 17:14:47.910 325 15166.94 -26.82 53662.24 88888.00 2014-11-21 17:14:48.410 325 15166.93 -26.85 53662.24 88888.00 2014-11-21 17:14:48.910 325 15166.90 -26.85 53662.24 88888.00 2014-11-21 17:14:49.410 325 15166.84 -26.81 53662.25 88888.00 2014-11-21 17:14:49.910 325 15166.82 -26.85 53662.26 88888.00 2014-11-21 17:14:50.410 325 15166.81 -26.89 53662.24 88888.00 2014-11-21 17:14:50.910 325 15166.83 -26.81 53662.24 88888.00 2014-11-21 17:14:51.410 325 15166.82 -26.79 53662.23 88888.00 2014-11-21 17:14:51.910 325 15166.80 -26.78 53662.16 88888.00 2014-11-21 17:14:52.410 325 15166.67 -26.76 53662.14 88888.00 2014-11-21 17:14:52.910 325 15166.59 -26.81 53662.13 88888.00 2014-11-21 17:14:53.410 325 15166.56 -26.80 53662.14 88888.00 2014-11-21 17:14:53.910 325 15166.54 -26.86 53662.16 88888.00 2014-11-21 17:14:54.410 325 15166.55 -26.83 53662.16 88888.00 2014-11-21 17:14:54.910 325 15166.56 -26.97 53662.17 88888.00 2014-11-21 17:14:55.410 325 15166.60 -27.04 53662.22 88888.00 2014-11-21 17:14:55.910 325 15166.60 -27.02 53662.22 88888.00 2014-11-21 17:14:56.410 325 15166.60 -27.04 53662.13 88888.00 2014-11-21 17:14:56.910 325 15166.56 -27.03 53662.10 88888.00 2014-11-21 17:14:57.410 325 15166.51 -27.02 53662.16 88888.00 2014-11-21 17:14:57.910 325 15166.53 -27.07 53662.23 88888.00 2014-11-21 17:14:58.410 325 15166.48 -27.09 53662.25 88888.00 2014-11-21 17:14:58.910 325 15166.41 -26.97 53662.29 88888.00 2014-11-21 17:14:59.410 325 15166.39 -27.00 53662.24 88888.00 2014-11-21 17:14:59.910 325 15166.38 -27.08 53662.15 88888.00 2014-11-21 17:15:00.410 325 15166.39 -27.13 53662.16 88888.00 2014-11-21 17:15:00.910 325 15166.38 -27.16 53662.18 88888.00 2014-11-21 17:15:01.410 325 15166.39 -27.13 53662.14 88888.00 2014-11-21 17:15:01.910 325 15166.38 -27.15 53662.11 88888.00 2014-11-21 17:15:02.410 325 15166.38 -27.09 53662.07 88888.00 2014-11-21 17:15:02.910 325 15166.36 -27.05 53662.09 88888.00 2014-11-21 17:15:03.410 325 15166.35 -27.05 53662.09 88888.00 2014-11-21 17:15:03.910 325 15166.29 -27.09 53662.10 88888.00 2014-11-21 17:15:04.410 325 15166.24 -27.22 53662.11 88888.00 2014-11-21 17:15:04.910 325 15166.20 -27.22 53662.13 88888.00 2014-11-21 17:15:05.410 325 15166.15 -27.07 53662.09 88888.00 2014-11-21 17:15:05.910 325 15166.14 -27.19 53662.19 88888.00 2014-11-21 17:15:06.410 325 15166.14 -27.22 53662.15 88888.00 2014-11-21 17:15:06.910 325 15166.13 -27.28 53662.11 88888.00 2014-11-21 17:15:07.410 325 15166.09 -27.28 53662.10 88888.00 2014-11-21 17:15:07.910 325 15166.05 -27.25 53662.10 88888.00 2014-11-21 17:15:08.410 325 15166.04 -27.29 53662.05 88888.00 2014-11-21 17:15:08.910 325 15166.10 -27.33 53661.99 88888.00 2014-11-21 17:15:09.410 325 15166.09 -27.35 53662.00 88888.00 2014-11-21 17:15:09.910 325 15166.05 -27.38 53662.01 88888.00 2014-11-21 17:15:10.410 325 15166.05 -27.40 53661.97 88888.00 2014-11-21 17:15:10.910 325 15166.11 -27.40 53661.96 88888.00 2014-11-21 17:15:11.410 325 15166.11 -27.43 53662.02 88888.00 2014-11-21 17:15:11.910 325 15166.05 -27.41 53662.04 88888.00 2014-11-21 17:15:12.410 325 15166.01 -27.48 53662.07 88888.00 2014-11-21 17:15:12.910 325 15165.93 -27.48 53662.07 88888.00 2014-11-21 17:15:13.410 325 15165.93 -27.45 53662.03 88888.00 2014-11-21 17:15:13.910 325 15165.94 -27.48 53662.05 88888.00 2014-11-21 17:15:14.410 325 15165.95 -27.52 53662.02 88888.00 2014-11-21 17:15:14.910 325 15165.91 -27.60 53661.88 88888.00 2014-11-21 17:15:15.410 325 15165.92 -27.58 53661.85 88888.00 2014-11-21 17:15:15.910 325 15165.91 -27.57 53661.86 88888.00 2014-11-21 17:15:16.410 325 15165.90 -27.59 53661.83 88888.00 2014-11-21 17:15:16.910 325 15165.85 -27.56 53661.89 88888.00 2014-11-21 17:15:17.410 325 15165.81 -27.60 53661.81 88888.00 2014-11-21 17:15:17.910 325 15165.80 -27.65 53661.77 88888.00 2014-11-21 17:15:18.410 325 15165.80 -27.68 53661.77 88888.00 2014-11-21 17:15:18.910 325 15165.81 -27.68 53661.78 88888.00 2014-11-21 17:15:19.410 325 15165.76 -27.72 53661.81 88888.00 2014-11-21 17:15:19.910 325 15165.78 -27.73 53661.79 88888.00 2014-11-21 17:15:20.410 325 15165.76 -27.68 53661.75 88888.00 2014-11-21 17:15:20.910 325 15165.66 -27.72 53661.73 88888.00 2014-11-21 17:15:21.410 325 15165.65 -27.82 53661.66 88888.00 2014-11-21 17:15:21.910 325 15165.66 -27.85 53661.66 88888.00 2014-11-21 17:15:22.410 325 15165.75 -27.81 53661.68 88888.00 2014-11-21 17:15:22.910 325 15165.71 -27.85 53661.64 88888.00 2014-11-21 17:15:23.410 325 15165.64 -27.89 53661.69 88888.00 2014-11-21 17:15:23.910 325 15165.65 -27.88 53661.70 88888.00 2014-11-21 17:15:24.410 325 15165.64 -27.92 53661.69 88888.00 2014-11-21 17:15:24.910 325 15165.69 -27.93 53661.74 88888.00 2014-11-21 17:15:25.410 325 15165.69 -27.89 53661.77 88888.00 2014-11-21 17:15:25.910 325 15165.68 -27.83 53661.65 88888.00 2014-11-21 17:15:26.410 325 15165.67 -27.82 53661.64 88888.00 2014-11-21 17:15:26.910 325 15165.68 -27.84 53661.60 88888.00 2014-11-21 17:15:27.410 325 15165.71 -27.94 53661.58 88888.00 2014-11-21 17:15:27.910 325 15165.65 -27.93 53661.59 88888.00 2014-11-21 17:15:28.410 325 15165.60 -27.85 53661.60 88888.00 2014-11-21 17:15:28.910 325 15165.62 -27.93 53661.55 88888.00 2014-11-21 17:15:29.410 325 15165.60 -28.01 53661.52 88888.00 2014-11-21 17:15:29.910 325 15165.57 -28.04 53661.55 88888.00 2014-11-21 17:15:30.410 325 15165.57 -28.06 53661.56 88888.00 2014-11-21 17:15:30.910 325 15165.57 -28.09 53661.56 88888.00 2014-11-21 17:15:31.410 325 15165.57 -28.15 53661.57 88888.00 2014-11-21 17:15:31.910 325 15165.48 -28.21 53661.51 88888.00 2014-11-21 17:15:32.410 325 15165.46 -28.26 53661.52 88888.00 2014-11-21 17:15:32.910 325 15165.49 -28.30 53661.54 88888.00 2014-11-21 17:15:33.410 325 15165.48 -28.34 53661.44 88888.00 2014-11-21 17:15:33.910 325 15165.47 -28.34 53661.36 88888.00 2014-11-21 17:15:34.410 325 15165.45 -28.38 53661.35 88888.00 2014-11-21 17:15:34.910 325 15165.42 -28.32 53661.32 88888.00 2014-11-21 17:15:35.410 325 15165.46 -28.27 53661.29 88888.00 2014-11-21 17:15:35.910 325 15165.44 -28.24 53661.26 88888.00 2014-11-21 17:15:36.410 325 15165.48 -28.33 53661.33 88888.00 2014-11-21 17:15:36.910 325 15165.46 -28.33 53661.36 88888.00 2014-11-21 17:15:37.410 325 15165.46 -28.29 53661.37 88888.00 2014-11-21 17:15:37.910 325 15165.47 -28.34 53661.26 88888.00 2014-11-21 17:15:38.410 325 15165.51 -28.42 53661.23 88888.00 2014-11-21 17:15:38.910 325 15165.54 -28.42 53661.29 88888.00 2014-11-21 17:15:39.410 325 15165.50 -28.38 53661.26 88888.00 2014-11-21 17:15:39.910 325 15165.46 -28.35 53661.28 88888.00 2014-11-21 17:15:40.410 325 15165.45 -28.42 53661.24 88888.00 2014-11-21 17:15:40.910 325 15165.45 -28.50 53661.17 88888.00 2014-11-21 17:15:41.410 325 15165.47 -28.51 53661.12 88888.00 2014-11-21 17:15:41.910 325 15165.50 -28.40 53661.23 88888.00 2014-11-21 17:15:42.410 325 15165.53 -28.46 53661.24 88888.00 2014-11-21 17:15:42.910 325 15165.55 -28.51 53661.15 88888.00 2014-11-21 17:15:43.410 325 15165.63 -28.51 53661.13 88888.00 2014-11-21 17:15:43.910 325 15165.64 -28.53 53661.14 88888.00 2014-11-21 17:15:44.410 325 15165.60 -28.51 53661.14 88888.00 2014-11-21 17:15:44.910 325 15165.59 -28.49 53661.08 88888.00 2014-11-21 17:15:45.410 325 15165.64 -28.51 53661.01 88888.00 2014-11-21 17:15:45.910 325 15165.57 -28.52 53661.04 88888.00 2014-11-21 17:15:46.410 325 15165.51 -28.56 53661.06 88888.00 2014-11-21 17:15:46.910 325 15165.47 -28.60 53661.04 88888.00 2014-11-21 17:15:47.410 325 15165.48 -28.64 53660.96 88888.00 2014-11-21 17:15:47.910 325 15165.55 -28.72 53660.99 88888.00 2014-11-21 17:15:48.410 325 15165.54 -28.71 53661.08 88888.00 2014-11-21 17:15:48.910 325 15165.50 -28.70 53660.97 88888.00 2014-11-21 17:15:49.410 325 15165.47 -28.63 53660.95 88888.00 2014-11-21 17:15:49.910 325 15165.47 -28.64 53660.94 88888.00 2014-11-21 17:15:50.410 325 15165.49 -28.71 53660.90 88888.00 2014-11-21 17:15:50.910 325 15165.56 -28.73 53660.96 88888.00 2014-11-21 17:15:51.410 325 15165.55 -28.76 53660.92 88888.00 2014-11-21 17:15:51.910 325 15165.48 -28.68 53660.95 88888.00 2014-11-21 17:15:52.410 325 15165.45 -28.67 53660.84 88888.00 2014-11-21 17:15:52.910 325 15165.49 -28.76 53660.80 88888.00 2014-11-21 17:15:53.410 325 15165.51 -28.79 53660.76 88888.00 2014-11-21 17:15:53.910 325 15165.49 -28.83 53660.67 88888.00 2014-11-21 17:15:54.410 325 15165.42 -28.85 53660.69 88888.00 2014-11-21 17:15:54.910 325 15165.39 -28.81 53660.65 88888.00 2014-11-21 17:15:55.410 325 15165.36 -28.81 53660.69 88888.00 2014-11-21 17:15:55.910 325 15165.39 -28.83 53660.69 88888.00 2014-11-21 17:15:56.410 325 15165.42 -28.88 53660.64 88888.00 2014-11-21 17:15:56.910 325 15165.46 -28.92 53660.65 88888.00 2014-11-21 17:15:57.410 325 15165.46 -28.94 53660.67 88888.00 2014-11-21 17:15:57.910 325 15165.41 -28.90 53660.62 88888.00 2014-11-21 17:15:58.410 325 15165.37 -28.95 53660.60 88888.00 2014-11-21 17:15:58.910 325 15165.37 -28.95 53660.61 88888.00 2014-11-21 17:15:59.410 325 15165.38 -28.90 53660.54 88888.00 2014-11-21 17:15:59.910 325 15165.37 -28.92 53660.45 88888.00 2014-11-21 17:16:00.410 325 15165.36 -28.96 53660.41 88888.00 2014-11-21 17:16:00.910 325 15165.39 -28.94 53660.40 88888.00 2014-11-21 17:16:01.410 325 15165.37 -28.94 53660.33 88888.00 2014-11-21 17:16:01.910 325 15165.37 -28.93 53660.25 88888.00 2014-11-21 17:16:02.410 325 15165.42 -29.03 53660.24 88888.00 2014-11-21 17:16:02.910 325 15165.48 -29.12 53660.21 88888.00 2014-11-21 17:16:03.410 325 15165.48 -29.25 53660.14 88888.00 2014-11-21 17:16:03.910 325 15165.44 -29.27 53660.10 88888.00 2014-11-21 17:16:04.410 325 15165.48 -29.20 53660.01 88888.00 2014-11-21 17:16:04.910 325 15165.57 -29.18 53659.89 88888.00 2014-11-21 17:16:05.410 325 15165.57 -29.07 53659.78 88888.00 2014-11-21 17:16:05.910 325 15165.59 -29.01 53659.61 88888.00 2014-11-21 17:16:06.410 325 15165.63 -28.97 53659.37 88888.00 2014-11-21 17:16:06.910 325 15165.66 -28.88 53659.29 88888.00 2014-11-21 17:16:07.410 325 15165.73 -28.95 53659.20 88888.00 2014-11-21 17:16:07.910 325 15165.71 -28.90 53659.03 88888.00 2014-11-21 17:16:08.410 325 15165.63 -28.93 53658.95 88888.00 2014-11-21 17:16:08.910 325 15165.64 -29.02 53658.88 88888.00 2014-11-21 17:16:09.410 325 15165.63 -29.10 53658.88 88888.00 2014-11-21 17:16:09.910 325 15165.62 -29.11 53658.86 88888.00 2014-11-21 17:16:10.410 325 15165.60 -29.11 53658.81 88888.00 2014-11-21 17:16:10.910 325 15165.65 -29.05 53658.86 88888.00 2014-11-21 17:16:11.410 325 15165.63 -28.99 53658.84 88888.00 2014-11-21 17:16:11.910 325 15165.59 -28.96 53658.73 88888.00 2014-11-21 17:16:12.410 325 15165.60 -28.95 53658.61 88888.00 2014-11-21 17:16:12.910 325 15165.69 -28.96 53658.56 88888.00 2014-11-21 17:16:13.410 325 15165.80 -28.85 53658.48 88888.00 2014-11-21 17:16:13.910 325 15165.89 -28.73 53658.31 88888.00 2014-11-21 17:16:14.410 325 15166.04 -28.62 53658.05 88888.00 2014-11-21 17:16:14.910 325 15166.27 -28.40 53657.80 88888.00 2014-11-21 17:16:15.410 325 15166.39 -28.09 53657.40 88888.00 2014-11-21 17:16:15.910 325 15166.39 -27.63 53656.90 88888.00 2014-11-21 17:16:16.410 325 15166.24 -27.09 53656.27 88888.00 2014-11-21 17:16:16.910 325 15165.81 -26.73 53655.52 88888.00 2014-11-21 17:16:17.410 325 15165.02 -26.51 53654.59 88888.00 2014-11-21 17:16:17.910 325 15163.98 -26.73 53653.69 88888.00 2014-11-21 17:16:18.410 325 15162.97 -27.56 53652.90 88888.00 2014-11-21 17:16:18.910 325 15162.31 -28.97 53652.53 88888.00 2014-11-21 17:16:19.410 325 15162.32 -30.48 53652.62 88888.00 2014-11-21 17:16:19.910 325 15163.02 -31.64 53653.21 88888.00 2014-11-21 17:16:20.410 325 15163.95 -32.22 53654.12 88888.00 2014-11-21 17:16:20.910 325 15164.83 -32.17 53655.16 88888.00 2014-11-21 17:16:21.410 325 15165.46 -31.84 53656.13 88888.00 2014-11-21 17:16:21.910 325 15165.84 -31.44 53656.97 88888.00 2014-11-21 17:16:22.410 325 15166.03 -31.12 53657.74 88888.00 2014-11-21 17:16:22.910 325 15166.04 -30.89 53658.26 88888.00 2014-11-21 17:16:23.410 325 15166.03 -30.60 53658.57 88888.00 2014-11-21 17:16:23.910 325 15166.00 -30.42 53658.86 88888.00 2014-11-21 17:16:24.410 325 15165.92 -30.22 53659.10 88888.00 2014-11-21 17:16:24.910 325 15165.87 -30.07 53659.19 88888.00 2014-11-21 17:16:25.410 325 15165.87 -30.06 53659.30 88888.00 2014-11-21 17:16:25.910 325 15165.92 -29.97 53659.42 88888.00 2014-11-21 17:16:26.410 325 15165.89 -30.06 53659.49 88888.00 2014-11-21 17:16:26.910 325 15165.84 -30.01 53659.57 88888.00 2014-11-21 17:16:27.410 325 15165.77 -30.05 53659.68 88888.00 2014-11-21 17:16:27.910 325 15165.83 -30.07 53659.64 88888.00 2014-11-21 17:16:28.410 325 15165.85 -30.07 53659.71 88888.00 2014-11-21 17:16:28.910 325 15165.87 -30.05 53659.69 88888.00 2014-11-21 17:16:29.410 325 15165.87 -30.01 53659.67 88888.00 2014-11-21 17:16:29.910 325 15165.86 -29.92 53659.65 88888.00 2014-11-21 17:16:30.410 325 15165.87 -29.87 53659.60 88888.00 2014-11-21 17:16:30.910 325 15165.83 -29.83 53659.58 88888.00 2014-11-21 17:16:31.410 325 15165.82 -29.90 53659.58 88888.00 2014-11-21 17:16:31.910 325 15165.87 -29.93 53659.58 88888.00 2014-11-21 17:16:32.410 325 15165.90 -29.98 53659.63 88888.00 2014-11-21 17:16:32.910 325 15165.85 -29.90 53659.61 88888.00 2014-11-21 17:16:33.410 325 15165.84 -29.90 53659.63 88888.00 2014-11-21 17:16:33.910 325 15165.84 -29.94 53659.65 88888.00 2014-11-21 17:16:34.410 325 15165.82 -30.00 53659.65 88888.00 2014-11-21 17:16:34.910 325 15165.81 -30.15 53659.65 88888.00 2014-11-21 17:16:35.410 325 15165.83 -30.28 53659.64 88888.00 2014-11-21 17:16:35.910 325 15165.86 -30.27 53659.61 88888.00 2014-11-21 17:16:36.410 325 15165.87 -30.28 53659.58 88888.00 2014-11-21 17:16:36.910 325 15165.87 -30.33 53659.56 88888.00 2014-11-21 17:16:37.410 325 15165.91 -30.27 53659.51 88888.00 2014-11-21 17:16:37.910 325 15165.95 -30.28 53659.52 88888.00 2014-11-21 17:16:38.410 325 15165.96 -30.36 53659.55 88888.00 2014-11-21 17:16:38.910 325 15165.99 -30.44 53659.54 88888.00 2014-11-21 17:16:39.410 325 15165.96 -30.36 53659.57 88888.00 2014-11-21 17:16:39.910 325 15165.94 -30.35 53659.58 88888.00 2014-11-21 17:16:40.410 325 15165.96 -30.40 53659.61 88888.00 2014-11-21 17:16:40.910 325 15166.00 -30.41 53659.69 88888.00 2014-11-21 17:16:41.410 325 15166.05 -30.48 53659.68 88888.00 2014-11-21 17:16:41.910 325 15166.12 -30.43 53659.62 88888.00 2014-11-21 17:16:42.410 325 15166.12 -30.42 53659.56 88888.00 2014-11-21 17:16:42.910 325 15166.13 -30.42 53659.61 88888.00 2014-11-21 17:16:43.410 325 15166.14 -30.46 53659.59 88888.00 2014-11-21 17:16:43.910 325 15166.07 -30.50 53659.57 88888.00 2014-11-21 17:16:44.410 325 15166.04 -30.46 53659.60 88888.00 2014-11-21 17:16:44.910 325 15166.10 -30.52 53659.59 88888.00 2014-11-21 17:16:45.410 325 15166.17 -30.53 53659.56 88888.00 2014-11-21 17:16:45.910 325 15166.17 -30.61 53659.63 88888.00 2014-11-21 17:16:46.410 325 15166.21 -30.68 53659.67 88888.00 2014-11-21 17:16:46.910 325 15166.20 -30.71 53659.61 88888.00 2014-11-21 17:16:47.410 325 15166.20 -30.76 53659.62 88888.00 2014-11-21 17:16:47.910 325 15166.23 -30.78 53659.61 88888.00 2014-11-21 17:16:48.410 325 15166.26 -30.78 53659.63 88888.00 2014-11-21 17:16:48.910 325 15166.26 -30.71 53659.65 88888.00 2014-11-21 17:16:49.410 325 15166.24 -30.72 53659.62 88888.00 2014-11-21 17:16:49.910 325 15166.20 -30.60 53659.62 88888.00 2014-11-21 17:16:50.410 325 15166.20 -30.53 53659.60 88888.00 2014-11-21 17:16:50.910 325 15166.21 -30.61 53659.64 88888.00 2014-11-21 17:16:51.410 325 15166.26 -30.63 53659.62 88888.00 2014-11-21 17:16:51.910 325 15166.29 -30.63 53659.62 88888.00 2014-11-21 17:16:52.410 325 15166.24 -30.66 53659.57 88888.00 2014-11-21 17:16:52.910 325 15166.23 -30.71 53659.55 88888.00 2014-11-21 17:16:53.410 325 15166.28 -30.71 53659.53 88888.00 2014-11-21 17:16:53.910 325 15166.26 -30.68 53659.55 88888.00 2014-11-21 17:16:54.410 325 15166.28 -30.61 53659.50 88888.00 2014-11-21 17:16:54.910 325 15166.24 -30.63 53659.42 88888.00 2014-11-21 17:16:55.410 325 15166.26 -30.68 53659.41 88888.00 2014-11-21 17:16:55.910 325 15166.26 -30.77 53659.44 88888.00 2014-11-21 17:16:56.410 325 15166.24 -30.79 53659.41 88888.00 2014-11-21 17:16:56.910 325 15166.27 -30.77 53659.40 88888.00 2014-11-21 17:16:57.410 325 15166.31 -30.76 53659.46 88888.00 2014-11-21 17:16:57.910 325 15166.27 -30.80 53659.50 88888.00 2014-11-21 17:16:58.410 325 15166.28 -30.75 53659.54 88888.00 2014-11-21 17:16:58.910 325 15166.26 -30.80 53659.60 88888.00 2014-11-21 17:16:59.410 325 15166.23 -30.91 53659.60 88888.00 2014-11-21 17:16:59.910 325 15166.26 -30.94 53659.64 88888.00 2014-11-21 17:17:00.410 325 15166.24 -30.95 53659.65 88888.00 2014-11-21 17:17:00.910 325 15166.23 -30.93 53659.59 88888.00 2014-11-21 17:17:01.410 325 15166.26 -30.86 53659.58 88888.00 2014-11-21 17:17:01.910 325 15166.23 -30.83 53659.56 88888.00 2014-11-21 17:17:02.410 325 15166.26 -30.95 53659.46 88888.00 2014-11-21 17:17:02.910 325 15166.27 -31.01 53659.41 88888.00 2014-11-21 17:17:03.410 325 15166.24 -31.03 53659.48 88888.00 2014-11-21 17:17:03.910 325 15166.24 -31.01 53659.51 88888.00 2014-11-21 17:17:04.410 325 15166.28 -31.14 53659.51 88888.00 2014-11-21 17:17:04.910 325 15166.24 -31.13 53659.59 88888.00 2014-11-21 17:17:05.410 325 15166.29 -31.11 53659.64 88888.00 2014-11-21 17:17:05.910 325 15166.27 -31.08 53659.64 88888.00 2014-11-21 17:17:06.410 325 15166.30 -31.15 53659.58 88888.00 2014-11-21 17:17:06.910 325 15166.30 -31.18 53659.52 88888.00 2014-11-21 17:17:07.410 325 15166.32 -31.20 53659.58 88888.00 2014-11-21 17:17:07.910 325 15166.36 -31.22 53659.61 88888.00 2014-11-21 17:17:08.410 325 15166.30 -31.23 53659.63 88888.00 2014-11-21 17:17:08.910 325 15166.33 -31.32 53659.56 88888.00 2014-11-21 17:17:09.410 325 15166.36 -31.22 53659.43 88888.00 2014-11-21 17:17:09.910 325 15166.39 -31.27 53659.46 88888.00 2014-11-21 17:17:10.410 325 15166.38 -31.27 53659.48 88888.00 2014-11-21 17:17:10.910 325 15166.39 -31.26 53659.42 88888.00 2014-11-21 17:17:11.410 325 15166.37 -31.32 53659.50 88888.00 2014-11-21 17:17:11.910 325 15166.40 -31.37 53659.57 88888.00 2014-11-21 17:17:12.410 325 15166.38 -31.37 53659.59 88888.00 2014-11-21 17:17:12.910 325 15166.38 -31.40 53659.58 88888.00 2014-11-21 17:17:13.410 325 15166.41 -31.40 53659.51 88888.00 2014-11-21 17:17:13.910 325 15166.45 -31.44 53659.58 88888.00 2014-11-21 17:17:14.410 325 15166.46 -31.49 53659.57 88888.00 2014-11-21 17:17:14.910 325 15166.45 -31.49 53659.50 88888.00 2014-11-21 17:17:15.410 325 15166.42 -31.52 53659.46 88888.00 2014-11-21 17:17:15.910 325 15166.45 -31.57 53659.44 88888.00 2014-11-21 17:17:16.410 325 15166.46 -31.53 53659.46 88888.00 2014-11-21 17:17:16.910 325 15166.51 -31.53 53659.46 88888.00 2014-11-21 17:17:17.410 325 15166.50 -31.48 53659.46 88888.00 2014-11-21 17:17:17.910 325 15166.45 -31.44 53659.46 88888.00 2014-11-21 17:17:18.410 325 15166.44 -31.47 53659.46 88888.00 2014-11-21 17:17:18.910 325 15166.45 -31.54 53659.51 88888.00 2014-11-21 17:17:19.410 325 15166.49 -31.62 53659.49 88888.00 2014-11-21 17:17:19.910 325 15166.47 -31.62 53659.51 88888.00 2014-11-21 17:17:20.410 325 15166.49 -31.57 53659.48 88888.00 2014-11-21 17:17:20.910 325 15166.56 -31.66 53659.48 88888.00 2014-11-21 17:17:21.410 325 15166.59 -31.67 53659.50 88888.00 2014-11-21 17:17:21.910 325 15166.55 -31.60 53659.47 88888.00 2014-11-21 17:17:22.410 325 15166.53 -31.62 53659.48 88888.00 2014-11-21 17:17:22.910 325 15166.55 -31.66 53659.50 88888.00 2014-11-21 17:17:23.410 325 15166.56 -31.66 53659.48 88888.00 2014-11-21 17:17:23.910 325 15166.53 -31.62 53659.51 88888.00 2014-11-21 17:17:24.410 325 15166.55 -31.62 53659.57 88888.00 2014-11-21 17:17:24.910 325 15166.59 -31.62 53659.60 88888.00 2014-11-21 17:17:25.410 325 15166.62 -31.57 53659.59 88888.00 2014-11-21 17:17:25.910 325 15166.64 -31.56 53659.55 88888.00 2014-11-21 17:17:26.410 325 15166.62 -31.51 53659.59 88888.00 2014-11-21 17:17:26.910 325 15166.60 -31.60 53659.60 88888.00 2014-11-21 17:17:27.410 325 15166.59 -31.66 53659.58 88888.00 2014-11-21 17:17:27.910 325 15166.60 -31.70 53659.48 88888.00 2014-11-21 17:17:28.410 325 15166.66 -31.69 53659.53 88888.00 2014-11-21 17:17:28.910 325 15166.71 -31.69 53659.57 88888.00 2014-11-21 17:17:29.410 325 15166.65 -31.66 53659.57 88888.00 2014-11-21 17:17:29.910 325 15166.60 -31.58 53659.57 88888.00 2014-11-21 17:17:30.410 325 15166.64 -31.60 53659.64 88888.00 2014-11-21 17:17:30.910 325 15166.72 -31.58 53659.64 88888.00 2014-11-21 17:17:31.410 325 15166.68 -31.52 53659.64 88888.00 2014-11-21 17:17:31.910 325 15166.66 -31.53 53659.65 88888.00 2014-11-21 17:17:32.410 325 15166.65 -31.52 53659.69 88888.00 2014-11-21 17:17:32.910 325 15166.65 -31.51 53659.69 88888.00 2014-11-21 17:17:33.410 325 15166.63 -31.61 53659.69 88888.00 2014-11-21 17:17:33.910 325 15166.65 -31.73 53659.64 88888.00 2014-11-21 17:17:34.410 325 15166.69 -31.73 53659.59 88888.00 2014-11-21 17:17:34.910 325 15166.68 -31.72 53659.61 88888.00 2014-11-21 17:17:35.410 325 15166.65 -31.70 53659.60 88888.00 2014-11-21 17:17:35.910 325 15166.65 -31.77 53659.62 88888.00 2014-11-21 17:17:36.410 325 15166.67 -31.81 53659.74 88888.00 2014-11-21 17:17:36.910 325 15166.69 -31.75 53659.81 88888.00 2014-11-21 17:17:37.410 325 15166.68 -31.73 53659.84 88888.00 2014-11-21 17:17:37.910 325 15166.68 -31.71 53659.83 88888.00 2014-11-21 17:17:38.410 325 15166.73 -31.72 53659.88 88888.00 2014-11-21 17:17:38.910 325 15166.78 -31.73 53659.89 88888.00 2014-11-21 17:17:39.410 325 15166.72 -31.72 53659.88 88888.00 2014-11-21 17:17:39.910 325 15166.68 -31.72 53659.89 88888.00 2014-11-21 17:17:40.410 325 15166.65 -31.74 53659.83 88888.00 2014-11-21 17:17:40.910 325 15166.69 -31.75 53659.89 88888.00 2014-11-21 17:17:41.410 325 15166.68 -31.65 53659.91 88888.00 2014-11-21 17:17:41.910 325 15166.69 -31.78 53659.90 88888.00 2014-11-21 17:17:42.410 325 15166.73 -31.78 53659.90 88888.00 2014-11-21 17:17:42.910 325 15166.71 -31.75 53659.97 88888.00 2014-11-21 17:17:43.410 325 15166.72 -31.91 53659.97 88888.00 2014-11-21 17:17:43.910 325 15166.69 -32.03 53659.91 88888.00 2014-11-21 17:17:44.410 325 15166.68 -32.08 53659.96 88888.00 2014-11-21 17:17:44.910 325 15166.68 -32.04 53659.99 88888.00 2014-11-21 17:17:45.410 325 15166.64 -31.98 53659.96 88888.00 2014-11-21 17:17:45.910 325 15166.65 -31.99 53659.99 88888.00 2014-11-21 17:17:46.410 325 15166.67 -31.95 53659.98 88888.00 2014-11-21 17:17:46.910 325 15166.63 -31.97 53659.95 88888.00 2014-11-21 17:17:47.410 325 15166.60 -32.05 53659.98 88888.00 2014-11-21 17:17:47.910 325 15166.65 -32.04 53660.00 88888.00 2014-11-21 17:17:48.410 325 15166.66 -32.04 53659.98 88888.00 2014-11-21 17:17:48.910 325 15166.65 -31.99 53660.00 88888.00 2014-11-21 17:17:49.410 325 15166.60 -32.14 53659.98 88888.00 2014-11-21 17:17:49.910 325 15166.55 -32.16 53659.95 88888.00 2014-11-21 17:17:50.410 325 15166.53 -32.15 53660.01 88888.00 2014-11-21 17:17:50.910 325 15166.56 -32.16 53660.04 88888.00 2014-11-21 17:17:51.410 325 15166.62 -32.16 53659.99 88888.00 2014-11-21 17:17:51.910 325 15166.63 -32.17 53659.96 88888.00 2014-11-21 17:17:52.410 325 15166.64 -32.19 53659.94 88888.00 2014-11-21 17:17:52.910 325 15166.63 -32.26 53659.98 88888.00 2014-11-21 17:17:53.410 325 15166.58 -32.27 53659.98 88888.00 2014-11-21 17:17:53.910 325 15166.59 -32.23 53660.00 88888.00 2014-11-21 17:17:54.410 325 15166.53 -32.25 53659.97 88888.00 2014-11-21 17:17:54.910 325 15166.50 -32.25 53659.96 88888.00 2014-11-21 17:17:55.410 325 15166.47 -32.27 53659.98 88888.00 2014-11-21 17:17:55.910 325 15166.49 -32.23 53660.01 88888.00 2014-11-21 17:17:56.410 325 15166.47 -32.30 53660.00 88888.00 2014-11-21 17:17:56.910 325 15166.48 -32.32 53659.96 88888.00 2014-11-21 17:17:57.410 325 15166.46 -32.35 53660.00 88888.00 2014-11-21 17:17:57.910 325 15166.49 -32.43 53660.02 88888.00 2014-11-21 17:17:58.410 325 15166.47 -32.34 53659.99 88888.00 2014-11-21 17:17:58.910 325 15166.40 -32.33 53659.98 88888.00 2014-11-21 17:17:59.410 325 15166.40 -32.42 53659.97 88888.00 2014-11-21 17:17:59.910 325 15166.38 -32.47 53659.93 88888.00 2014-11-21 17:18:00.410 325 15166.35 -32.44 53659.92 88888.00 2014-11-21 17:18:00.910 325 15166.33 -32.46 53659.95 88888.00 2014-11-21 17:18:01.410 325 15166.29 -32.42 53659.98 88888.00 2014-11-21 17:18:01.910 325 15166.28 -32.44 53660.02 88888.00 2014-11-21 17:18:02.410 325 15166.26 -32.43 53660.03 88888.00 2014-11-21 17:18:02.910 325 15166.20 -32.40 53660.12 88888.00 2014-11-21 17:18:03.410 325 15166.20 -32.48 53660.16 88888.00 2014-11-21 17:18:03.910 325 15166.26 -32.56 53660.08 88888.00 2014-11-21 17:18:04.410 325 15166.23 -32.52 53660.03 88888.00 2014-11-21 17:18:04.910 325 15166.21 -32.55 53660.08 88888.00 2014-11-21 17:18:05.410 325 15166.20 -32.60 53660.08 88888.00 2014-11-21 17:18:05.910 325 15166.15 -32.68 53660.07 88888.00 2014-11-21 17:18:06.410 325 15166.13 -32.66 53660.03 88888.00 2014-11-21 17:18:06.910 325 15166.11 -32.61 53660.02 88888.00 2014-11-21 17:18:07.410 325 15166.13 -32.70 53660.00 88888.00 2014-11-21 17:18:07.910 325 15166.11 -32.76 53659.99 88888.00 2014-11-21 17:18:08.410 325 15166.07 -32.74 53660.10 88888.00 2014-11-21 17:18:08.910 325 15166.10 -32.78 53660.13 88888.00 2014-11-21 17:18:09.410 325 15166.05 -32.78 53660.12 88888.00 2014-11-21 17:18:09.910 325 15166.03 -32.72 53660.11 88888.00 2014-11-21 17:18:10.410 325 15166.00 -32.69 53660.04 88888.00 2014-11-21 17:18:10.910 325 15166.02 -32.73 53660.08 88888.00 2014-11-21 17:18:11.410 325 15166.03 -32.75 53660.12 88888.00 2014-11-21 17:18:11.910 325 15166.03 -32.75 53660.07 88888.00 2014-11-21 17:18:12.410 325 15166.05 -32.83 53659.97 88888.00 2014-11-21 17:18:12.910 325 15166.07 -32.81 53659.98 88888.00 2014-11-21 17:18:13.410 325 15166.05 -32.81 53659.96 88888.00 2014-11-21 17:18:13.910 325 15166.04 -32.78 53660.08 88888.00 2014-11-21 17:18:14.410 325 15166.02 -32.88 53660.17 88888.00 2014-11-21 17:18:14.910 325 15166.03 -33.00 53660.16 88888.00 2014-11-21 17:18:15.410 325 15166.02 -32.98 53660.11 88888.00 2014-11-21 17:18:15.910 325 15165.95 -32.84 53660.01 88888.00 2014-11-21 17:18:16.410 325 15165.94 -32.88 53660.07 88888.00 2014-11-21 17:18:16.910 325 15165.99 -32.98 53660.12 88888.00 2014-11-21 17:18:17.410 325 15165.98 -33.00 53660.18 88888.00 2014-11-21 17:18:17.910 325 15165.98 -33.03 53660.16 88888.00 2014-11-21 17:18:18.410 325 15165.99 -33.04 53660.13 88888.00 2014-11-21 17:18:18.910 325 15165.94 -33.08 53660.07 88888.00 2014-11-21 17:18:19.410 325 15165.93 -33.05 53660.02 88888.00 2014-11-21 17:18:19.910 325 15165.92 -33.08 53660.08 88888.00 2014-11-21 17:18:20.410 325 15165.92 -33.10 53660.10 88888.00 2014-11-21 17:18:20.910 325 15165.95 -33.07 53660.03 88888.00 2014-11-21 17:18:21.410 325 15165.90 -33.13 53660.13 88888.00 2014-11-21 17:18:21.910 325 15165.86 -33.17 53660.16 88888.00 2014-11-21 17:18:22.410 325 15165.84 -33.16 53660.18 88888.00 2014-11-21 17:18:22.910 325 15165.86 -33.17 53660.14 88888.00 2014-11-21 17:18:23.410 325 15165.89 -33.12 53660.14 88888.00 2014-11-21 17:18:23.910 325 15165.86 -33.19 53660.15 88888.00 2014-11-21 17:18:24.410 325 15165.84 -33.14 53660.15 88888.00 2014-11-21 17:18:24.910 325 15165.82 -33.10 53660.11 88888.00 2014-11-21 17:18:25.410 325 15165.80 -33.19 53660.13 88888.00 2014-11-21 17:18:25.910 325 15165.83 -33.30 53660.13 88888.00 2014-11-21 17:18:26.410 325 15165.87 -33.30 53660.11 88888.00 2014-11-21 17:18:26.910 325 15165.91 -33.31 53660.13 88888.00 2014-11-21 17:18:27.410 325 15165.91 -33.33 53660.11 88888.00 2014-11-21 17:18:27.910 325 15165.84 -33.26 53660.17 88888.00 2014-11-21 17:18:28.410 325 15165.80 -33.25 53660.17 88888.00 2014-11-21 17:18:28.910 325 15165.74 -33.30 53660.10 88888.00 2014-11-21 17:18:29.410 325 15165.67 -33.33 53660.08 88888.00 2014-11-21 17:18:29.910 325 15165.63 -33.27 53660.14 88888.00 2014-11-21 17:18:30.410 325 15165.72 -33.24 53660.17 88888.00 2014-11-21 17:18:30.910 325 15165.75 -33.34 53660.12 88888.00 2014-11-21 17:18:31.410 325 15165.71 -33.30 53660.14 88888.00 2014-11-21 17:18:31.910 325 15165.74 -33.28 53660.21 88888.00 2014-11-21 17:18:32.410 325 15165.68 -33.24 53660.19 88888.00 2014-11-21 17:18:32.910 325 15165.64 -33.16 53660.19 88888.00 2014-11-21 17:18:33.410 325 15165.68 -33.22 53660.18 88888.00 2014-11-21 17:18:33.910 325 15165.74 -33.25 53660.19 88888.00 2014-11-21 17:18:34.410 325 15165.66 -33.29 53660.23 88888.00 2014-11-21 17:18:34.910 325 15165.58 -33.38 53660.23 88888.00 2014-11-21 17:18:35.410 325 15165.56 -33.39 53660.24 88888.00 2014-11-21 17:18:35.910 325 15165.64 -33.38 53660.27 88888.00 2014-11-21 17:18:36.410 325 15165.66 -33.35 53660.30 88888.00 2014-11-21 17:18:36.910 325 15165.62 -33.29 53660.29 88888.00 2014-11-21 17:18:37.410 325 15165.55 -33.27 53660.19 88888.00 2014-11-21 17:18:37.910 325 15165.59 -33.25 53660.18 88888.00 2014-11-21 17:18:38.410 325 15165.63 -33.25 53660.18 88888.00 2014-11-21 17:18:38.910 325 15165.67 -33.21 53660.15 88888.00 2014-11-21 17:18:39.410 325 15165.68 -33.20 53660.19 88888.00 2014-11-21 17:18:39.910 325 15165.67 -33.21 53660.22 88888.00 2014-11-21 17:18:40.410 325 15165.66 -33.24 53660.30 88888.00 2014-11-21 17:18:40.910 325 15165.66 -33.26 53660.36 88888.00 2014-11-21 17:18:41.410 325 15165.66 -33.31 53660.37 88888.00 2014-11-21 17:18:41.910 325 15165.62 -33.27 53660.30 88888.00 2014-11-21 17:18:42.410 325 15165.56 -33.28 53660.25 88888.00 2014-11-21 17:18:42.910 325 15165.49 -33.26 53660.27 88888.00 2014-11-21 17:18:43.410 325 15165.55 -33.26 53660.16 88888.00 2014-11-21 17:18:43.910 325 15165.51 -33.29 53660.09 88888.00 2014-11-21 17:18:44.410 325 15165.49 -33.27 53660.11 88888.00 2014-11-21 17:18:44.910 325 15165.51 -33.25 53660.09 88888.00 2014-11-21 17:18:45.410 325 15165.58 -33.29 53660.12 88888.00 2014-11-21 17:18:45.910 325 15165.59 -33.31 53660.14 88888.00 2014-11-21 17:18:46.410 325 15165.62 -33.25 53660.19 88888.00 2014-11-21 17:18:46.910 325 15165.58 -33.25 53660.19 88888.00 2014-11-21 17:18:47.410 325 15165.63 -33.30 53660.21 88888.00 2014-11-21 17:18:47.910 325 15165.59 -33.34 53660.23 88888.00 2014-11-21 17:18:48.410 325 15165.56 -33.35 53660.19 88888.00 2014-11-21 17:18:48.910 325 15165.59 -33.35 53660.17 88888.00 2014-11-21 17:18:49.410 325 15165.57 -33.29 53660.11 88888.00 2014-11-21 17:18:49.910 325 15165.55 -33.26 53660.03 88888.00 2014-11-21 17:18:50.410 325 15165.60 -33.27 53660.03 88888.00 2014-11-21 17:18:50.910 325 15165.65 -33.29 53660.07 88888.00 2014-11-21 17:18:51.410 325 15165.62 -33.33 53660.13 88888.00 2014-11-21 17:18:51.910 325 15165.58 -33.34 53660.19 88888.00 2014-11-21 17:18:52.410 325 15165.59 -33.35 53660.16 88888.00 2014-11-21 17:18:52.910 325 15165.60 -33.34 53660.16 88888.00 2014-11-21 17:18:53.410 325 15165.62 -33.39 53660.12 88888.00 2014-11-21 17:18:53.910 325 15165.58 -33.37 53660.09 88888.00 2014-11-21 17:18:54.410 325 15165.54 -33.33 53660.11 88888.00 2014-11-21 17:18:54.910 325 15165.50 -33.31 53660.01 88888.00 2014-11-21 17:18:55.410 325 15165.49 -33.42 53660.00 88888.00 2014-11-21 17:18:55.910 325 15165.53 -33.42 53659.92 88888.00 2014-11-21 17:18:56.410 325 15165.51 -33.33 53659.89 88888.00 2014-11-21 17:18:56.910 325 15165.51 -33.35 53659.95 88888.00 2014-11-21 17:18:57.410 325 15165.57 -33.43 53660.01 88888.00 2014-11-21 17:18:57.910 325 15165.54 -33.42 53660.00 88888.00 2014-11-21 17:18:58.410 325 15165.55 -33.33 53660.04 88888.00 2014-11-21 17:18:58.910 325 15165.55 -33.33 53660.08 88888.00 2014-11-21 17:18:59.410 325 15165.53 -33.29 53659.99 88888.00 2014-11-21 17:18:59.910 325 15165.54 -33.28 53659.94 88888.00 2014-11-21 17:19:00.410 325 15165.50 -33.25 53659.92 88888.00 2014-11-21 17:19:00.910 325 15165.50 -33.25 53659.88 88888.00 2014-11-21 17:19:01.410 325 15165.45 -33.34 53659.89 88888.00 2014-11-21 17:19:01.910 325 15165.47 -33.35 53659.85 88888.00 2014-11-21 17:19:02.410 325 15165.44 -33.48 53659.82 88888.00 2014-11-21 17:19:02.910 325 15165.46 -33.54 53659.75 88888.00 2014-11-21 17:19:03.410 325 15165.47 -33.47 53659.76 88888.00 2014-11-21 17:19:03.910 325 15165.46 -33.56 53659.76 88888.00 2014-11-21 17:19:04.410 325 15165.48 -33.68 53659.70 88888.00 2014-11-21 17:19:04.910 325 15165.48 -33.68 53659.72 88888.00 2014-11-21 17:19:05.410 325 15165.50 -33.69 53659.76 88888.00 2014-11-21 17:19:05.910 325 15165.46 -33.68 53659.78 88888.00 2014-11-21 17:19:06.410 325 15165.49 -33.52 53659.74 88888.00 2014-11-21 17:19:06.910 325 15165.50 -33.48 53659.69 88888.00 2014-11-21 17:19:07.410 325 15165.48 -33.71 53659.73 88888.00 2014-11-21 17:19:07.910 325 15165.41 -33.77 53659.65 88888.00 2014-11-21 17:19:08.410 325 15165.44 -33.81 53659.62 88888.00 2014-11-21 17:19:08.910 325 15165.49 -33.85 53659.59 88888.00 2014-11-21 17:19:09.410 325 15165.49 -33.79 53659.54 88888.00 2014-11-21 17:19:09.910 325 15165.49 -33.78 53659.57 88888.00 2014-11-21 17:19:10.410 325 15165.53 -33.79 53659.58 88888.00 2014-11-21 17:19:10.910 325 15165.45 -33.70 53659.59 88888.00 2014-11-21 17:19:11.410 325 15165.48 -33.68 53659.62 88888.00 2014-11-21 17:19:11.910 325 15165.51 -33.79 53659.64 88888.00 2014-11-21 17:19:12.410 325 15165.54 -33.80 53659.65 88888.00 2014-11-21 17:19:12.910 325 15165.53 -33.82 53659.67 88888.00 2014-11-21 17:19:13.410 325 15165.56 -33.86 53659.65 88888.00 2014-11-21 17:19:13.910 325 15165.55 -33.85 53659.64 88888.00 2014-11-21 17:19:14.410 325 15165.56 -33.97 53659.65 88888.00 2014-11-21 17:19:14.910 325 15165.54 -33.93 53659.54 88888.00 2014-11-21 17:19:15.410 325 15165.48 -33.95 53659.54 88888.00 2014-11-21 17:19:15.910 325 15165.49 -33.95 53659.54 88888.00 2014-11-21 17:19:16.410 325 15165.53 -33.87 53659.53 88888.00 2014-11-21 17:19:16.910 325 15165.53 -33.94 53659.55 88888.00 2014-11-21 17:19:17.410 325 15165.54 -33.96 53659.57 88888.00 2014-11-21 17:19:17.910 325 15165.54 -33.91 53659.58 88888.00 2014-11-21 17:19:18.410 325 15165.53 -33.94 53659.60 88888.00 2014-11-21 17:19:18.910 325 15165.54 -33.96 53659.59 88888.00 2014-11-21 17:19:19.410 325 15165.54 -33.94 53659.57 88888.00 2014-11-21 17:19:19.910 325 15165.54 -34.02 53659.54 88888.00 2014-11-21 17:19:20.410 325 15165.49 -34.04 53659.51 88888.00 2014-11-21 17:19:20.910 325 15165.45 -33.98 53659.46 88888.00 2014-11-21 17:19:21.410 325 15165.46 -33.99 53659.42 88888.00 2014-11-21 17:19:21.910 325 15165.41 -34.04 53659.41 88888.00 2014-11-21 17:19:22.410 325 15165.44 -34.04 53659.42 88888.00 2014-11-21 17:19:22.910 325 15165.42 -33.98 53659.43 88888.00 2014-11-21 17:19:23.410 325 15165.46 -34.08 53659.38 88888.00 2014-11-21 17:19:23.910 325 15165.48 -34.13 53659.38 88888.00 2014-11-21 17:19:24.410 325 15165.54 -34.15 53659.43 88888.00 2014-11-21 17:19:24.910 325 15165.53 -34.17 53659.48 88888.00 2014-11-21 17:19:25.410 325 15165.50 -33.94 53659.50 88888.00 2014-11-21 17:19:25.910 325 15165.46 -33.89 53659.48 88888.00 2014-11-21 17:19:26.410 325 15165.49 -34.03 53659.53 88888.00 2014-11-21 17:19:26.910 325 15165.53 -33.94 53659.50 88888.00 2014-11-21 17:19:27.410 325 15165.59 -34.00 53659.44 88888.00 2014-11-21 17:19:27.910 325 15165.64 -33.97 53659.35 88888.00 2014-11-21 17:19:28.410 325 15165.58 -34.08 53659.36 88888.00 2014-11-21 17:19:28.910 325 15165.66 -34.22 53659.34 88888.00 2014-11-21 17:19:29.410 325 15165.62 -34.28 53659.33 88888.00 2014-11-21 17:19:29.910 325 15165.57 -34.30 53659.29 88888.00 2014-11-21 17:19:30.411 325 15165.62 -34.34 53659.29 88888.00 2014-11-21 17:19:30.911 325 15165.60 -34.43 53659.27 88888.00 2014-11-21 17:19:31.411 325 15165.63 -34.40 53659.34 88888.00 2014-11-21 17:19:31.911 325 15165.63 -34.35 53659.30 88888.00 2014-11-21 17:19:32.411 325 15165.60 -34.38 53659.30 88888.00 2014-11-21 17:19:32.911 325 15165.63 -34.42 53659.23 88888.00 2014-11-21 17:19:33.411 325 15165.66 -34.38 53659.18 88888.00 2014-11-21 17:19:33.911 325 15165.69 -34.33 53659.14 88888.00 2014-11-21 17:19:34.411 325 15165.72 -34.42 53659.11 88888.00 2014-11-21 17:19:34.911 325 15165.75 -34.49 53659.14 88888.00 2014-11-21 17:19:35.411 325 15165.68 -34.51 53659.08 88888.00 2014-11-21 17:19:35.911 325 15165.67 -34.54 53659.07 88888.00 2014-11-21 17:19:36.411 325 15165.66 -34.60 53659.16 88888.00 2014-11-21 17:19:36.911 325 15165.71 -34.63 53659.11 88888.00 2014-11-21 17:19:37.411 325 15165.72 -34.66 53659.02 88888.00 2014-11-21 17:19:37.911 325 15165.69 -34.67 53659.06 88888.00 2014-11-21 17:19:38.411 325 15165.68 -34.63 53659.13 88888.00 2014-11-21 17:19:38.911 325 15165.68 -34.69 53659.15 88888.00 2014-11-21 17:19:39.411 325 15165.72 -34.75 53659.18 88888.00 2014-11-21 17:19:39.911 325 15165.66 -34.77 53659.22 88888.00 2014-11-21 17:19:40.411 325 15165.59 -34.59 53659.16 88888.00 2014-11-21 17:19:40.911 325 15165.58 -34.60 53659.13 88888.00 2014-11-21 17:19:41.411 325 15165.57 -34.67 53659.18 88888.00 2014-11-21 17:19:41.911 325 15165.62 -34.71 53659.21 88888.00 2014-11-21 17:19:42.411 325 15165.73 -34.72 53659.27 88888.00 2014-11-21 17:19:42.911 325 15165.71 -34.82 53659.28 88888.00 2014-11-21 17:19:43.411 325 15165.67 -34.89 53659.24 88888.00 2014-11-21 17:19:43.911 325 15165.66 -34.93 53659.22 88888.00 2014-11-21 17:19:44.411 325 15165.66 -34.95 53659.19 88888.00 2014-11-21 17:19:44.911 325 15165.66 -34.98 53659.12 88888.00 2014-11-21 17:19:45.411 325 15165.66 -35.04 53659.07 88888.00 2014-11-21 17:19:45.911 325 15165.66 -35.10 53659.08 88888.00 2014-11-21 17:19:46.411 325 15165.67 -35.14 53659.14 88888.00 2014-11-21 17:19:46.911 325 15165.66 -35.12 53659.11 88888.00 2014-11-21 17:19:47.411 325 15165.65 -35.12 53659.10 88888.00 2014-11-21 17:19:47.911 325 15165.59 -35.17 53659.03 88888.00 2014-11-21 17:19:48.411 325 15165.57 -35.18 53659.08 88888.00 2014-11-21 17:19:48.911 325 15165.60 -35.14 53659.16 88888.00 2014-11-21 17:19:49.411 325 15165.65 -35.19 53659.20 88888.00 2014-11-21 17:19:49.911 325 15165.66 -35.20 53659.15 88888.00 2014-11-21 17:19:50.411 325 15165.63 -35.27 53659.18 88888.00 2014-11-21 17:19:50.911 325 15165.59 -35.23 53659.19 88888.00 2014-11-21 17:19:51.411 325 15165.64 -35.24 53659.14 88888.00 2014-11-21 17:19:51.911 325 15165.64 -35.28 53659.09 88888.00 2014-11-21 17:19:52.411 325 15165.66 -35.32 53659.11 88888.00 2014-11-21 17:19:52.911 325 15165.64 -35.36 53659.08 88888.00 2014-11-21 17:19:53.411 325 15165.57 -35.36 53658.95 88888.00 2014-11-21 17:19:53.911 325 15165.55 -35.36 53658.93 88888.00 2014-11-21 17:19:54.411 325 15165.55 -35.30 53658.96 88888.00 2014-11-21 17:19:54.911 325 15165.49 -35.24 53658.99 88888.00 2014-11-21 17:19:55.411 325 15165.51 -35.20 53658.99 88888.00 2014-11-21 17:19:55.911 325 15165.58 -35.19 53659.04 88888.00 2014-11-21 17:19:56.411 325 15165.58 -35.19 53659.06 88888.00 2014-11-21 17:19:56.911 325 15165.60 -35.24 53659.06 88888.00 2014-11-21 17:19:57.411 325 15165.62 -35.27 53659.03 88888.00 2014-11-21 17:19:57.911 325 15165.58 -35.30 53659.08 88888.00 2014-11-21 17:19:58.411 325 15165.58 -35.27 53659.11 88888.00 2014-11-21 17:19:58.911 325 15165.56 -35.27 53659.10 88888.00 2014-11-21 17:19:59.411 325 15165.46 -35.25 53659.02 88888.00 2014-11-21 17:19:59.911 325 15165.54 -35.33 53658.95 88888.00 2014-11-21 17:20:00.411 325 15165.62 -35.36 53659.06 88888.00 2014-11-21 17:20:00.911 325 15165.60 -35.38 53659.11 88888.00 2014-11-21 17:20:01.411 325 15165.57 -35.32 53659.13 88888.00 2014-11-21 17:20:01.911 325 15165.53 -35.33 53659.08 88888.00 2014-11-21 17:20:02.411 325 15165.55 -35.33 53659.12 88888.00 2014-11-21 17:20:02.911 325 15165.58 -35.27 53659.15 88888.00 2014-11-21 17:20:03.411 325 15165.58 -35.23 53659.17 88888.00 2014-11-21 17:20:03.911 325 15165.56 -35.23 53659.22 88888.00 2014-11-21 17:20:04.411 325 15165.48 -35.25 53659.23 88888.00 2014-11-21 17:20:04.911 325 15165.48 -35.23 53659.15 88888.00 2014-11-21 17:20:05.411 325 15165.57 -35.16 53659.11 88888.00 2014-11-21 17:20:05.911 325 15165.55 -35.09 53659.13 88888.00 2014-11-21 17:20:06.411 325 15165.53 -35.16 53659.10 88888.00 2014-11-21 17:20:06.911 325 15165.51 -35.17 53659.12 88888.00 2014-11-21 17:20:07.411 325 15165.47 -35.24 53659.16 88888.00 2014-11-21 17:20:07.911 325 15165.39 -35.24 53659.19 88888.00 2014-11-21 17:20:08.411 325 15165.39 -35.18 53659.19 88888.00 2014-11-21 17:20:08.911 325 15165.38 -35.16 53659.22 88888.00 2014-11-21 17:20:09.411 325 15165.41 -35.17 53659.18 88888.00 2014-11-21 17:20:09.911 325 15165.44 -35.14 53659.14 88888.00 2014-11-21 17:20:10.411 325 15165.50 -35.07 53659.14 88888.00 2014-11-21 17:20:10.911 325 15165.54 -35.02 53659.10 88888.00 2014-11-21 17:20:11.411 325 15165.48 -35.12 53659.17 88888.00 2014-11-21 17:20:11.911 325 15165.44 -35.15 53659.10 88888.00 2014-11-21 17:20:12.411 325 15165.44 -35.10 53659.04 88888.00 2014-11-21 17:20:12.911 325 15165.48 -35.03 53659.06 88888.00 2014-11-21 17:20:13.411 325 15165.57 -35.00 53659.06 88888.00 2014-11-21 17:20:13.911 325 15165.56 -35.01 53659.02 88888.00 2014-11-21 17:20:14.411 325 15165.56 -35.01 53659.06 88888.00 2014-11-21 17:20:14.911 325 15165.55 -35.01 53659.13 88888.00 2014-11-21 17:20:15.411 325 15165.51 -34.99 53659.20 88888.00 2014-11-21 17:20:15.911 325 15165.53 -35.01 53659.20 88888.00 2014-11-21 17:20:16.411 325 15165.56 -35.12 53659.14 88888.00 2014-11-21 17:20:16.911 325 15165.58 -35.16 53659.12 88888.00 2014-11-21 17:20:17.411 325 15165.54 -35.20 53659.09 88888.00 2014-11-21 17:20:17.911 325 15165.50 -35.21 53659.10 88888.00 2014-11-21 17:20:18.411 325 15165.48 -35.29 53659.17 88888.00 2014-11-21 17:20:18.911 325 15165.42 -35.15 53659.11 88888.00 2014-11-21 17:20:19.411 325 15165.42 -35.14 53659.20 88888.00 2014-11-21 17:20:19.911 325 15165.48 -35.20 53659.18 88888.00 2014-11-21 17:20:20.411 325 15165.50 -35.15 53659.17 88888.00 2014-11-21 17:20:20.911 325 15165.54 -35.18 53659.17 88888.00 2014-11-21 17:20:21.411 325 15165.59 -35.23 53659.18 88888.00 2014-11-21 17:20:21.911 325 15165.57 -35.24 53659.24 88888.00 2014-11-21 17:20:22.411 325 15165.57 -35.24 53659.19 88888.00 2014-11-21 17:20:22.911 325 15165.54 -35.35 53659.20 88888.00 2014-11-21 17:20:23.411 325 15165.51 -35.25 53659.18 88888.00 2014-11-21 17:20:23.911 325 15165.56 -35.30 53659.17 88888.00 2014-11-21 17:20:24.411 325 15165.48 -35.33 53659.15 88888.00 2014-11-21 17:20:24.911 325 15165.47 -35.36 53659.16 88888.00 2014-11-21 17:20:25.411 325 15165.51 -35.35 53659.22 88888.00 2014-11-21 17:20:25.911 325 15165.56 -35.34 53659.20 88888.00 2014-11-21 17:20:26.411 325 15165.53 -35.34 53659.15 88888.00 2014-11-21 17:20:26.911 325 15165.55 -35.28 53659.19 88888.00 2014-11-21 17:20:27.411 325 15165.54 -35.24 53659.26 88888.00 2014-11-21 17:20:27.911 325 15165.50 -35.34 53659.29 88888.00 2014-11-21 17:20:28.411 325 15165.49 -35.40 53659.30 88888.00 2014-11-21 17:20:28.911 325 15165.49 -35.36 53659.27 88888.00 2014-11-21 17:20:29.411 325 15165.48 -35.33 53659.27 88888.00 2014-11-21 17:20:29.911 325 15165.46 -35.42 53659.31 88888.00 2014-11-21 17:20:30.411 325 15165.44 -35.40 53659.26 88888.00 2014-11-21 17:20:30.911 325 15165.45 -35.40 53659.20 88888.00 2014-11-21 17:20:31.411 325 15165.41 -35.41 53659.15 88888.00 2014-11-21 17:20:31.911 325 15165.46 -35.36 53659.18 88888.00 2014-11-21 17:20:32.411 325 15165.47 -35.35 53659.28 88888.00 2014-11-21 17:20:32.911 325 15165.47 -35.36 53659.35 88888.00 2014-11-21 17:20:33.411 325 15165.46 -35.34 53659.37 88888.00 2014-11-21 17:20:33.911 325 15165.41 -35.33 53659.43 88888.00 2014-11-21 17:20:34.411 325 15165.37 -35.40 53659.37 88888.00 2014-11-21 17:20:34.911 325 15165.30 -35.44 53659.29 88888.00 2014-11-21 17:20:35.411 325 15165.29 -35.41 53659.32 88888.00 2014-11-21 17:20:35.911 325 15165.24 -35.40 53659.33 88888.00 2014-11-21 17:20:36.411 325 15165.20 -35.37 53659.35 88888.00 2014-11-21 17:20:36.911 325 15165.23 -35.23 53659.33 88888.00 2014-11-21 17:20:37.411 325 15165.22 -35.18 53659.26 88888.00 2014-11-21 17:20:37.911 325 15165.28 -35.19 53659.18 88888.00 2014-11-21 17:20:38.411 325 15165.30 -35.21 53659.18 88888.00 2014-11-21 17:20:38.911 325 15165.24 -35.33 53659.15 88888.00 2014-11-21 17:20:39.411 325 15165.23 -35.36 53659.26 88888.00 2014-11-21 17:20:39.911 325 15165.26 -35.35 53659.27 88888.00 2014-11-21 17:20:40.411 325 15165.24 -35.41 53659.23 88888.00 2014-11-21 17:20:40.911 325 15165.23 -35.45 53659.27 88888.00 2014-11-21 17:20:41.411 325 15165.21 -35.47 53659.28 88888.00 2014-11-21 17:20:41.911 325 15165.21 -35.46 53659.21 88888.00 2014-11-21 17:20:42.411 325 15165.21 -35.51 53659.17 88888.00 2014-11-21 17:20:42.911 325 15165.28 -35.59 53659.10 88888.00 2014-11-21 17:20:43.411 325 15165.37 -35.56 53659.02 88888.00 2014-11-21 17:20:43.911 325 15165.37 -35.56 53659.00 88888.00 2014-11-21 17:20:44.411 325 15165.36 -35.56 53658.97 88888.00 2014-11-21 17:20:44.911 325 15165.38 -35.52 53659.01 88888.00 2014-11-21 17:20:45.411 325 15165.42 -35.50 53659.01 88888.00 2014-11-21 17:20:45.911 325 15165.42 -35.50 53659.07 88888.00 2014-11-21 17:20:46.411 325 15165.38 -35.55 53659.10 88888.00 2014-11-21 17:20:46.911 325 15165.41 -35.58 53659.14 88888.00 2014-11-21 17:20:47.411 325 15165.44 -35.61 53659.12 88888.00 2014-11-21 17:20:47.911 325 15165.48 -35.67 53659.11 88888.00 2014-11-21 17:20:48.411 325 15165.51 -35.69 53659.03 88888.00 2014-11-21 17:20:48.911 325 15165.49 -35.71 53659.04 88888.00 2014-11-21 17:20:49.411 325 15165.49 -35.72 53659.03 88888.00 2014-11-21 17:20:49.911 325 15165.51 -35.73 53659.07 88888.00 2014-11-21 17:20:50.411 325 15165.56 -35.81 53659.10 88888.00 2014-11-21 17:20:50.911 325 15165.53 -35.82 53659.13 88888.00 2014-11-21 17:20:51.411 325 15165.57 -35.80 53659.06 88888.00 2014-11-21 17:20:51.911 325 15165.58 -35.81 53659.03 88888.00 2014-11-21 17:20:52.411 325 15165.56 -35.81 53659.10 88888.00 2014-11-21 17:20:52.911 325 15165.57 -35.95 53659.12 88888.00 2014-11-21 17:20:53.411 325 15165.56 -35.98 53659.11 88888.00 2014-11-21 17:20:53.911 325 15165.57 -35.98 53659.12 88888.00 2014-11-21 17:20:54.411 325 15165.63 -35.99 53659.18 88888.00 2014-11-21 17:20:54.911 325 15165.65 -35.97 53659.16 88888.00 2014-11-21 17:20:55.411 325 15165.59 -36.05 53659.07 88888.00 2014-11-21 17:20:55.911 325 15165.54 -36.10 53659.02 88888.00 2014-11-21 17:20:56.411 325 15165.56 -36.12 53659.07 88888.00 2014-11-21 17:20:56.911 325 15165.57 -36.02 53659.06 88888.00 2014-11-21 17:20:57.411 325 15165.58 -36.09 53659.09 88888.00 2014-11-21 17:20:57.911 325 15165.59 -36.19 53659.17 88888.00 2014-11-21 17:20:58.411 325 15165.60 -36.18 53659.17 88888.00 2014-11-21 17:20:58.911 325 15165.64 -36.11 53659.17 88888.00 2014-11-21 17:20:59.411 325 15165.64 -36.13 53659.20 88888.00 2014-11-21 17:20:59.911 325 15165.62 -36.16 53659.20 88888.00 2014-11-21 17:21:00.411 325 15165.60 -36.11 53659.20 88888.00 2014-11-21 17:21:00.911 325 15165.60 -36.12 53659.20 88888.00 2014-11-21 17:21:01.411 325 15165.60 -36.10 53659.17 88888.00 2014-11-21 17:21:01.911 325 15165.59 -36.14 53659.11 88888.00 2014-11-21 17:21:02.411 325 15165.59 -36.10 53659.15 88888.00 2014-11-21 17:21:02.911 325 15165.58 -36.20 53659.13 88888.00 2014-11-21 17:21:03.411 325 15165.56 -36.20 53659.14 88888.00 2014-11-21 17:21:03.911 325 15165.53 -36.09 53659.14 88888.00 2014-11-21 17:21:04.411 325 15165.57 -36.01 53659.22 88888.00 2014-11-21 17:21:04.911 325 15165.57 -36.04 53659.24 88888.00 2014-11-21 17:21:05.411 325 15165.56 -36.18 53659.21 88888.00 2014-11-21 17:21:05.911 325 15165.54 -36.18 53659.19 88888.00 2014-11-21 17:21:06.411 325 15165.49 -36.09 53659.22 88888.00 2014-11-21 17:21:06.911 325 15165.48 -36.10 53659.22 88888.00 2014-11-21 17:21:07.411 325 15165.45 -36.07 53659.28 88888.00 2014-11-21 17:21:07.911 325 15165.45 -36.01 53659.28 88888.00 2014-11-21 17:21:08.411 325 15165.47 -35.95 53659.34 88888.00 2014-11-21 17:21:08.911 325 15165.45 -35.97 53659.36 88888.00 2014-11-21 17:21:09.411 325 15165.42 -35.97 53659.35 88888.00 2014-11-21 17:21:09.911 325 15165.39 -36.10 53659.38 88888.00 2014-11-21 17:21:10.411 325 15165.36 -36.11 53659.49 88888.00 2014-11-21 17:21:10.911 325 15165.31 -36.06 53659.49 88888.00 2014-11-21 17:21:11.411 325 15165.31 -36.04 53659.51 88888.00 2014-11-21 17:21:11.911 325 15165.31 -36.04 53659.41 88888.00 2014-11-21 17:21:12.411 325 15165.29 -36.01 53659.41 88888.00 2014-11-21 17:21:12.911 325 15165.23 -35.94 53659.49 88888.00 2014-11-21 17:21:13.411 325 15165.19 -35.90 53659.55 88888.00 2014-11-21 17:21:13.911 325 15165.14 -35.94 53659.50 88888.00 2014-11-21 17:21:14.411 325 15165.15 -35.89 53659.53 88888.00 2014-11-21 17:21:14.911 325 15165.12 -35.86 53659.54 88888.00 2014-11-21 17:21:15.411 325 15165.08 -35.85 53659.51 88888.00 2014-11-21 17:21:15.911 325 15165.02 -35.81 53659.54 88888.00 2014-11-21 17:21:16.411 325 15165.00 -35.80 53659.57 88888.00 2014-11-21 17:21:16.911 325 15164.97 -35.78 53659.67 88888.00 2014-11-21 17:21:17.411 325 15165.00 -35.77 53659.69 88888.00 2014-11-21 17:21:17.911 325 15164.94 -35.79 53659.73 88888.00 2014-11-21 17:21:18.411 325 15164.93 -35.77 53659.69 88888.00 2014-11-21 17:21:18.911 325 15164.90 -35.79 53659.73 88888.00 2014-11-21 17:21:19.411 325 15164.93 -35.71 53659.77 88888.00 2014-11-21 17:21:19.911 325 15164.87 -35.70 53659.78 88888.00 2014-11-21 17:21:20.411 325 15164.83 -35.69 53659.75 88888.00 2014-11-21 17:21:20.911 325 15164.79 -35.63 53659.69 88888.00 2014-11-21 17:21:21.411 325 15164.74 -35.67 53659.65 88888.00 2014-11-21 17:21:21.911 325 15164.68 -35.76 53659.67 88888.00 2014-11-21 17:21:22.411 325 15164.63 -35.75 53659.77 88888.00 2014-11-21 17:21:22.911 325 15164.61 -35.79 53659.75 88888.00 2014-11-21 17:21:23.411 325 15164.59 -35.84 53659.75 88888.00 2014-11-21 17:21:23.911 325 15164.58 -35.81 53659.79 88888.00 2014-11-21 17:21:24.411 325 15164.58 -35.73 53659.78 88888.00 2014-11-21 17:21:24.911 325 15164.65 -35.77 53659.83 88888.00 2014-11-21 17:21:25.411 325 15164.67 -35.76 53659.75 88888.00 2014-11-21 17:21:25.911 325 15164.59 -35.69 53659.87 88888.00 2014-11-21 17:21:26.411 325 15164.60 -35.67 53659.89 88888.00 2014-11-21 17:21:26.911 325 15164.59 -35.68 53659.89 88888.00 2014-11-21 17:21:27.411 325 15164.56 -35.68 53659.91 88888.00 2014-11-21 17:21:27.911 325 15164.51 -35.69 53659.96 88888.00 2014-11-21 17:21:28.411 325 15164.51 -35.68 53659.93 88888.00 2014-11-21 17:21:28.911 325 15164.48 -35.69 53659.90 88888.00 2014-11-21 17:21:29.411 325 15164.48 -35.72 53659.95 88888.00 2014-11-21 17:21:29.911 325 15164.47 -35.75 53659.95 88888.00 2014-11-21 17:21:30.411 325 15164.50 -35.75 53659.93 88888.00 2014-11-21 17:21:30.911 325 15164.58 -35.72 53659.90 88888.00 2014-11-21 17:21:31.411 325 15164.54 -35.71 53659.88 88888.00 2014-11-21 17:21:31.911 325 15164.45 -35.75 53659.91 88888.00 2014-11-21 17:21:32.411 325 15164.49 -35.77 53659.89 88888.00 2014-11-21 17:21:32.911 325 15164.49 -35.73 53659.95 88888.00 2014-11-21 17:21:33.411 325 15164.42 -35.70 53659.89 88888.00 2014-11-21 17:21:33.911 325 15164.39 -35.61 53659.87 88888.00 2014-11-21 17:21:34.411 325 15164.40 -35.70 53659.85 88888.00 2014-11-21 17:21:34.911 325 15164.39 -35.87 53659.80 88888.00 2014-11-21 17:21:35.411 325 15164.34 -35.90 53659.84 88888.00 2014-11-21 17:21:35.911 325 15164.33 -35.80 53659.92 88888.00 2014-11-21 17:21:36.411 325 15164.39 -35.75 53659.88 88888.00 2014-11-21 17:21:36.911 325 15164.40 -35.71 53659.93 88888.00 2014-11-21 17:21:37.411 325 15164.38 -35.66 53659.90 88888.00 2014-11-21 17:21:37.911 325 15164.36 -35.59 53659.84 88888.00 2014-11-21 17:21:38.411 325 15164.39 -35.63 53659.90 88888.00 2014-11-21 17:21:38.911 325 15164.36 -35.69 53659.85 88888.00 2014-11-21 17:21:39.411 325 15164.36 -35.66 53659.73 88888.00 2014-11-21 17:21:39.911 325 15164.38 -35.67 53659.78 88888.00 2014-11-21 17:21:40.411 325 15164.34 -35.68 53659.76 88888.00 2014-11-21 17:21:40.911 325 15164.34 -35.70 53659.78 88888.00 2014-11-21 17:21:41.411 325 15164.34 -35.69 53659.83 88888.00 2014-11-21 17:21:41.911 325 15164.31 -35.66 53659.83 88888.00 2014-11-21 17:21:42.411 325 15164.29 -35.67 53659.84 88888.00 2014-11-21 17:21:42.911 325 15164.25 -35.67 53659.76 88888.00 2014-11-21 17:21:43.411 325 15164.25 -35.67 53659.72 88888.00 2014-11-21 17:21:43.911 325 15164.30 -35.73 53659.74 88888.00 2014-11-21 17:21:44.411 325 15164.33 -35.78 53659.79 88888.00 2014-11-21 17:21:44.911 325 15164.33 -35.77 53659.73 88888.00 2014-11-21 17:21:45.411 325 15164.34 -35.73 53659.72 88888.00 2014-11-21 17:21:45.911 325 15164.29 -35.68 53659.72 88888.00 2014-11-21 17:21:46.411 325 15164.24 -35.64 53659.70 88888.00 2014-11-21 17:21:46.911 325 15164.25 -35.67 53659.72 88888.00 2014-11-21 17:21:47.411 325 15164.27 -35.67 53659.71 88888.00 2014-11-21 17:21:47.911 325 15164.23 -35.66 53659.76 88888.00 2014-11-21 17:21:48.411 325 15164.23 -35.64 53659.76 88888.00 2014-11-21 17:21:48.911 325 15164.21 -35.69 53659.79 88888.00 2014-11-21 17:21:49.411 325 15164.20 -35.71 53659.84 88888.00 2014-11-21 17:21:49.911 325 15164.19 -35.71 53659.89 88888.00 2014-11-21 17:21:50.411 325 15164.18 -35.63 53659.82 88888.00 2014-11-21 17:21:50.911 325 15164.16 -35.64 53659.85 88888.00 2014-11-21 17:21:51.411 325 15164.19 -35.63 53659.85 88888.00 2014-11-21 17:21:51.911 325 15164.19 -35.58 53659.80 88888.00 2014-11-21 17:21:52.411 325 15164.18 -35.56 53659.77 88888.00 2014-11-21 17:21:52.911 325 15164.16 -35.63 53659.78 88888.00 2014-11-21 17:21:53.411 325 15164.19 -35.66 53659.81 88888.00 2014-11-21 17:21:53.911 325 15164.16 -35.69 53659.88 88888.00 2014-11-21 17:21:54.411 325 15164.15 -35.64 53659.84 88888.00 2014-11-21 17:21:54.911 325 15164.13 -35.61 53659.85 88888.00 2014-11-21 17:21:55.411 325 15164.10 -35.66 53659.88 88888.00 2014-11-21 17:21:55.911 325 15164.12 -35.58 53659.85 88888.00 2014-11-21 17:21:56.411 325 15164.10 -35.58 53659.82 88888.00 2014-11-21 17:21:56.911 325 15164.06 -35.54 53659.80 88888.00 2014-11-21 17:21:57.411 325 15164.02 -35.59 53659.84 88888.00 2014-11-21 17:21:57.911 325 15164.04 -35.47 53659.85 88888.00 2014-11-21 17:21:58.411 325 15164.04 -35.51 53659.93 88888.00 2014-11-21 17:21:58.911 325 15164.00 -35.51 53660.03 88888.00 2014-11-21 17:21:59.411 325 15164.04 -35.60 53660.07 88888.00 2014-11-21 17:21:59.911 325 15164.04 -35.61 53660.00 88888.00 2014-11-21 17:22:00.411 325 15164.02 -35.62 53660.10 88888.00 2014-11-21 17:22:00.911 325 15163.95 -35.51 53660.10 88888.00 2014-11-21 17:22:01.411 325 15163.94 -35.51 53660.07 88888.00 2014-11-21 17:22:01.911 325 15163.94 -35.52 53660.02 88888.00 2014-11-21 17:22:02.411 325 15163.97 -35.59 53660.03 88888.00 2014-11-21 17:22:02.911 325 15163.93 -35.55 53660.09 88888.00 2014-11-21 17:22:03.411 325 15163.87 -35.59 53660.02 88888.00 2014-11-21 17:22:03.911 325 15163.84 -35.59 53659.95 88888.00 2014-11-21 17:22:04.411 325 15163.81 -35.53 53659.92 88888.00 2014-11-21 17:22:04.911 325 15163.81 -35.46 53659.88 88888.00 2014-11-21 17:22:05.411 325 15163.77 -35.44 53659.89 88888.00 2014-11-21 17:22:05.911 325 15163.76 -35.47 53659.93 88888.00 2014-11-21 17:22:06.411 325 15163.72 -35.50 53659.95 88888.00 2014-11-21 17:22:06.911 325 15163.75 -35.52 53659.99 88888.00 2014-11-21 17:22:07.411 325 15163.69 -35.45 53660.02 88888.00 2014-11-21 17:22:07.911 325 15163.67 -35.35 53660.08 88888.00 2014-11-21 17:22:08.411 325 15163.66 -35.36 53660.07 88888.00 2014-11-21 17:22:08.911 325 15163.65 -35.37 53659.94 88888.00 2014-11-21 17:22:09.411 325 15163.61 -35.28 53660.00 88888.00 2014-11-21 17:22:09.911 325 15163.60 -35.32 53659.96 88888.00 2014-11-21 17:22:10.411 325 15163.59 -35.33 53659.95 88888.00 2014-11-21 17:22:10.911 325 15163.50 -35.30 53659.94 88888.00 2014-11-21 17:22:11.411 325 15163.49 -35.34 53659.93 88888.00 2014-11-21 17:22:11.911 325 15163.48 -35.41 53659.87 88888.00 2014-11-21 17:22:12.411 325 15163.49 -35.44 53659.89 88888.00 2014-11-21 17:22:12.911 325 15163.45 -35.35 53660.00 88888.00 2014-11-21 17:22:13.411 325 15163.43 -35.35 53660.00 88888.00 2014-11-21 17:22:13.911 325 15163.42 -35.36 53660.02 88888.00 2014-11-21 17:22:14.411 325 15163.39 -35.40 53660.01 88888.00 2014-11-21 17:22:14.911 325 15163.32 -35.37 53659.99 88888.00 2014-11-21 17:22:15.411 325 15163.33 -35.32 53659.91 88888.00 2014-11-21 17:22:15.911 325 15163.34 -35.30 53659.92 88888.00 2014-11-21 17:22:16.411 325 15163.36 -35.33 53659.97 88888.00 2014-11-21 17:22:16.911 325 15163.29 -35.35 53659.94 88888.00 2014-11-21 17:22:17.411 325 15163.25 -35.32 53659.90 88888.00 2014-11-21 17:22:17.911 325 15163.24 -35.26 53659.87 88888.00 2014-11-21 17:22:18.411 325 15163.23 -35.17 53659.91 88888.00 2014-11-21 17:22:18.911 325 15163.32 -35.21 53659.83 88888.00 2014-11-21 17:22:19.411 325 15163.36 -35.16 53659.87 88888.00 2014-11-21 17:22:19.911 325 15163.37 -35.10 53659.83 88888.00 2014-11-21 17:22:20.411 325 15163.40 -35.15 53659.84 88888.00 2014-11-21 17:22:20.911 325 15163.33 -35.16 53659.82 88888.00 2014-11-21 17:22:21.411 325 15163.28 -35.07 53659.79 88888.00 2014-11-21 17:22:21.911 325 15163.29 -34.99 53659.72 88888.00 2014-11-21 17:22:22.411 325 15163.27 -35.01 53659.70 88888.00 2014-11-21 17:22:22.911 325 15163.24 -34.99 53659.65 88888.00 2014-11-21 17:22:23.411 325 15163.16 -34.99 53659.57 88888.00 2014-11-21 17:22:23.911 325 15163.15 -34.98 53659.55 88888.00 2014-11-21 17:22:24.411 325 15163.13 -35.10 53659.61 88888.00 2014-11-21 17:22:24.911 325 15163.24 -35.10 53659.63 88888.00 2014-11-21 17:22:25.411 325 15163.24 -35.08 53659.65 88888.00 2014-11-21 17:22:25.911 325 15163.21 -35.03 53659.64 88888.00 2014-11-21 17:22:26.411 325 15163.22 -35.00 53659.70 88888.00 2014-11-21 17:22:26.911 325 15163.24 -34.97 53659.62 88888.00 2014-11-21 17:22:27.411 325 15163.24 -34.74 53659.59 88888.00 2014-11-21 17:22:27.911 325 15163.23 -34.65 53659.61 88888.00 2014-11-21 17:22:28.411 325 15163.18 -34.84 53659.58 88888.00 2014-11-21 17:22:28.911 325 15163.19 -35.00 53659.56 88888.00 2014-11-21 17:22:29.411 325 15163.23 -34.99 53659.52 88888.00 2014-11-21 17:22:29.911 325 15163.27 -34.88 53659.49 88888.00 2014-11-21 17:22:30.411 325 15163.21 -34.89 53659.46 88888.00 2014-11-21 17:22:30.911 325 15163.18 -34.93 53659.51 88888.00 2014-11-21 17:22:31.411 325 15163.22 -34.97 53659.55 88888.00 2014-11-21 17:22:31.911 325 15163.20 -34.86 53659.57 88888.00 2014-11-21 17:22:32.411 325 15163.15 -34.93 53659.59 88888.00 2014-11-21 17:22:32.911 325 15163.14 -34.95 53659.61 88888.00 2014-11-21 17:22:33.411 325 15163.12 -34.97 53659.62 88888.00 2014-11-21 17:22:33.911 325 15163.07 -34.83 53659.60 88888.00 2014-11-21 17:22:34.411 325 15163.06 -34.78 53659.58 88888.00 2014-11-21 17:22:34.911 325 15163.07 -34.80 53659.59 88888.00 2014-11-21 17:22:35.411 325 15163.11 -34.85 53659.54 88888.00 2014-11-21 17:22:35.911 325 15163.12 -34.89 53659.48 88888.00 2014-11-21 17:22:36.411 325 15163.05 -34.97 53659.42 88888.00 2014-11-21 17:22:36.911 325 15163.05 -34.91 53659.46 88888.00 2014-11-21 17:22:37.411 325 15163.07 -34.86 53659.42 88888.00 2014-11-21 17:22:37.911 325 15163.12 -34.98 53659.43 88888.00 2014-11-21 17:22:38.411 325 15163.09 -35.02 53659.50 88888.00 2014-11-21 17:22:38.911 325 15163.05 -34.98 53659.52 88888.00 2014-11-21 17:22:39.411 325 15163.05 -34.91 53659.42 88888.00 2014-11-21 17:22:39.911 325 15163.12 -35.00 53659.44 88888.00 2014-11-21 17:22:40.411 325 15163.12 -35.03 53659.44 88888.00 2014-11-21 17:22:40.911 325 15163.13 -35.00 53659.40 88888.00 2014-11-21 17:22:41.411 325 15163.07 -35.00 53659.41 88888.00 2014-11-21 17:22:41.911 325 15163.11 -35.02 53659.40 88888.00 2014-11-21 17:22:42.411 325 15163.10 -35.04 53659.42 88888.00 2014-11-21 17:22:42.911 325 15163.20 -35.02 53659.47 88888.00 2014-11-21 17:22:43.411 325 15163.24 -35.04 53659.47 88888.00 2014-11-21 17:22:43.911 325 15163.24 -35.01 53659.49 88888.00 2014-11-21 17:22:44.411 325 15163.20 -35.01 53659.48 88888.00 2014-11-21 17:22:44.911 325 15163.19 -35.01 53659.53 88888.00 2014-11-21 17:22:45.411 325 15163.14 -34.98 53659.47 88888.00 2014-11-21 17:22:45.911 325 15163.11 -34.99 53659.43 88888.00 2014-11-21 17:22:46.411 325 15163.11 -34.97 53659.47 88888.00 2014-11-21 17:22:46.911 325 15163.15 -34.92 53659.47 88888.00 2014-11-21 17:22:47.411 325 15163.15 -34.88 53659.37 88888.00 2014-11-21 17:22:47.911 325 15163.12 -34.89 53659.29 88888.00 2014-11-21 17:22:48.411 325 15163.11 -34.93 53659.29 88888.00 2014-11-21 17:22:48.911 325 15163.15 -34.97 53659.27 88888.00 2014-11-21 17:22:49.411 325 15163.21 -34.97 53659.33 88888.00 2014-11-21 17:22:49.911 325 15163.23 -34.94 53659.29 88888.00 2014-11-21 17:22:50.411 325 15163.21 -34.84 53659.33 88888.00 2014-11-21 17:22:50.911 325 15163.16 -34.88 53659.35 88888.00 2014-11-21 17:22:51.411 325 15163.20 -34.91 53659.36 88888.00 2014-11-21 17:22:51.911 325 15163.22 -34.93 53659.35 88888.00 2014-11-21 17:22:52.411 325 15163.28 -35.01 53659.33 88888.00 2014-11-21 17:22:52.911 325 15163.23 -34.88 53659.36 88888.00 2014-11-21 17:22:53.411 325 15163.24 -34.72 53659.30 88888.00 2014-11-21 17:22:53.911 325 15163.24 -34.66 53659.21 88888.00 2014-11-21 17:22:54.411 325 15163.25 -34.73 53659.26 88888.00 2014-11-21 17:22:54.911 325 15163.23 -34.83 53659.36 88888.00 2014-11-21 17:22:55.411 325 15163.24 -34.77 53659.34 88888.00 2014-11-21 17:22:55.911 325 15163.28 -34.78 53659.34 88888.00 2014-11-21 17:22:56.411 325 15163.34 -34.74 53659.38 88888.00 2014-11-21 17:22:56.911 325 15163.37 -34.69 53659.37 88888.00 2014-11-21 17:22:57.411 325 15163.37 -34.68 53659.39 88888.00 2014-11-21 17:22:57.911 325 15163.41 -34.71 53659.41 88888.00 2014-11-21 17:22:58.411 325 15163.39 -34.76 53659.41 88888.00 2014-11-21 17:22:58.911 325 15163.41 -34.76 53659.32 88888.00 2014-11-21 17:22:59.411 325 15163.45 -34.72 53659.29 88888.00 2014-11-21 17:22:59.911 325 15163.45 -34.65 53659.27 88888.00 2014-11-21 17:23:00.411 325 15163.47 -34.68 53659.27 88888.00 2014-11-21 17:23:00.911 325 15163.43 -34.78 53659.26 88888.00 2014-11-21 17:23:01.411 325 15163.40 -34.83 53659.23 88888.00 2014-11-21 17:23:01.911 325 15163.37 -34.94 53659.26 88888.00 2014-11-21 17:23:02.411 325 15163.39 -34.88 53659.24 88888.00 2014-11-21 17:23:02.911 325 15163.43 -34.88 53659.19 88888.00 2014-11-21 17:23:03.411 325 15163.45 -34.90 53659.21 88888.00 2014-11-21 17:23:03.911 325 15163.45 -34.85 53659.21 88888.00 2014-11-21 17:23:04.411 325 15163.39 -34.68 53659.24 88888.00 2014-11-21 17:23:04.911 325 15163.38 -34.69 53659.21 88888.00 2014-11-21 17:23:05.411 325 15163.40 -34.84 53659.29 88888.00 2014-11-21 17:23:05.911 325 15163.41 -34.86 53659.17 88888.00 2014-11-21 17:23:06.411 325 15163.40 -34.83 53659.16 88888.00 2014-11-21 17:23:06.911 325 15163.38 -34.98 53659.13 88888.00 2014-11-21 17:23:07.411 325 15163.34 -34.99 53659.18 88888.00 2014-11-21 17:23:07.911 325 15163.30 -34.97 53659.15 88888.00 2014-11-21 17:23:08.411 325 15163.36 -34.99 53659.17 88888.00 2014-11-21 17:23:08.911 325 15163.40 -35.03 53659.18 88888.00 2014-11-21 17:23:09.411 325 15163.40 -35.04 53659.20 88888.00 2014-11-21 17:23:09.911 325 15163.38 -35.07 53659.20 88888.00 2014-11-21 17:23:10.411 325 15163.36 -35.03 53659.26 88888.00 2014-11-21 17:23:10.911 325 15163.30 -34.97 53659.23 88888.00 2014-11-21 17:23:11.411 325 15163.29 -34.95 53659.17 88888.00 2014-11-21 17:23:11.911 325 15163.29 -34.93 53659.13 88888.00 2014-11-21 17:23:12.411 325 15163.31 -34.85 53659.02 88888.00 2014-11-21 17:23:12.911 325 15163.31 -34.83 53659.04 88888.00 2014-11-21 17:23:13.411 325 15163.31 -34.88 53659.04 88888.00 2014-11-21 17:23:13.911 325 15163.37 -34.83 53659.09 88888.00 2014-11-21 17:23:14.411 325 15163.37 -34.80 53659.14 88888.00 2014-11-21 17:23:14.911 325 15163.32 -34.84 53659.15 88888.00 2014-11-21 17:23:15.411 325 15163.31 -34.81 53659.16 88888.00 2014-11-21 17:23:15.911 325 15163.36 -34.75 53659.17 88888.00 2014-11-21 17:23:16.411 325 15163.40 -34.83 53659.16 88888.00 2014-11-21 17:23:16.911 325 15163.39 -34.82 53659.11 88888.00 2014-11-21 17:23:17.411 325 15163.40 -34.82 53659.06 88888.00 2014-11-21 17:23:17.911 325 15163.40 -34.86 53659.04 88888.00 2014-11-21 17:23:18.411 325 15163.39 -34.82 53659.02 88888.00 2014-11-21 17:23:18.911 325 15163.41 -34.81 53659.00 88888.00 2014-11-21 17:23:19.411 325 15163.40 -34.85 53659.09 88888.00 2014-11-21 17:23:19.911 325 15163.40 -34.78 53659.07 88888.00 2014-11-21 17:23:20.411 325 15163.42 -34.75 53659.09 88888.00 2014-11-21 17:23:20.911 325 15163.41 -34.71 53659.12 88888.00 2014-11-21 17:23:21.411 325 15163.45 -34.59 53659.16 88888.00 2014-11-21 17:23:21.911 325 15163.45 -34.67 53659.12 88888.00 2014-11-21 17:23:22.411 325 15163.46 -34.72 53659.09 88888.00 2014-11-21 17:23:22.911 325 15163.45 -34.81 53659.10 88888.00 2014-11-21 17:23:23.411 325 15163.41 -34.77 53659.04 88888.00 2014-11-21 17:23:23.911 325 15163.36 -34.77 53659.02 88888.00 2014-11-21 17:23:24.411 325 15163.32 -34.78 53658.98 88888.00 2014-11-21 17:23:24.911 325 15163.41 -34.81 53658.91 88888.00 2014-11-21 17:23:25.411 325 15163.43 -34.74 53658.91 88888.00 2014-11-21 17:23:25.911 325 15163.46 -34.73 53658.91 88888.00 2014-11-21 17:23:26.411 325 15163.48 -34.73 53658.91 88888.00 2014-11-21 17:23:26.911 325 15163.45 -34.65 53658.91 88888.00 2014-11-21 17:23:27.411 325 15163.47 -34.60 53658.90 88888.00 2014-11-21 17:23:27.911 325 15163.46 -34.67 53658.94 88888.00 2014-11-21 17:23:28.411 325 15163.52 -34.71 53658.89 88888.00 2014-11-21 17:23:28.911 325 15163.52 -34.72 53658.87 88888.00 2014-11-21 17:23:29.411 325 15163.48 -34.66 53658.89 88888.00 2014-11-21 17:23:29.911 325 15163.47 -34.54 53658.90 88888.00 2014-11-21 17:23:30.411 325 15163.47 -34.60 53658.81 88888.00 2014-11-21 17:23:30.911 325 15163.50 -34.56 53658.80 88888.00 2014-11-21 17:23:31.411 325 15163.48 -34.56 53658.76 88888.00 2014-11-21 17:23:31.911 325 15163.46 -34.50 53658.67 88888.00 2014-11-21 17:23:32.411 325 15163.45 -34.45 53658.69 88888.00 2014-11-21 17:23:32.911 325 15163.42 -34.48 53658.77 88888.00 2014-11-21 17:23:33.411 325 15163.45 -34.55 53658.80 88888.00 2014-11-21 17:23:33.911 325 15163.52 -34.60 53658.82 88888.00 2014-11-21 17:23:34.411 325 15163.50 -34.60 53658.83 88888.00 2014-11-21 17:23:34.911 325 15163.48 -34.55 53658.81 88888.00 2014-11-21 17:23:35.411 325 15163.56 -34.50 53658.83 88888.00 2014-11-21 17:23:35.911 325 15163.59 -34.60 53658.81 88888.00 2014-11-21 17:23:36.411 325 15163.59 -34.64 53658.74 88888.00 2014-11-21 17:23:36.911 325 15163.60 -34.66 53658.75 88888.00 2014-11-21 17:23:37.411 325 15163.59 -34.60 53658.78 88888.00 2014-11-21 17:23:37.911 325 15163.64 -34.60 53658.76 88888.00 2014-11-21 17:23:38.411 325 15163.65 -34.45 53658.74 88888.00 2014-11-21 17:23:38.911 325 15163.65 -34.48 53658.74 88888.00 2014-11-21 17:23:39.411 325 15163.61 -34.57 53658.74 88888.00 2014-11-21 17:23:39.911 325 15163.64 -34.58 53658.76 88888.00 2014-11-21 17:23:40.411 325 15163.68 -34.59 53658.74 88888.00 2014-11-21 17:23:40.911 325 15163.69 -34.65 53658.64 88888.00 2014-11-21 17:23:41.411 325 15163.64 -34.60 53658.73 88888.00 2014-11-21 17:23:41.911 325 15163.67 -34.58 53658.72 88888.00 2014-11-21 17:23:42.411 325 15163.66 -34.61 53658.75 88888.00 2014-11-21 17:23:42.911 325 15163.68 -34.60 53658.78 88888.00 2014-11-21 17:23:43.411 325 15163.70 -34.52 53658.75 88888.00 2014-11-21 17:23:43.911 325 15163.72 -34.52 53658.75 88888.00 2014-11-21 17:23:44.411 325 15163.70 -34.56 53658.63 88888.00 2014-11-21 17:23:44.911 325 15163.74 -34.54 53658.61 88888.00 2014-11-21 17:23:45.411 325 15163.70 -34.54 53658.64 88888.00 2014-11-21 17:23:45.911 325 15163.70 -34.48 53658.62 88888.00 2014-11-21 17:23:46.411 325 15163.73 -34.46 53658.64 88888.00 2014-11-21 17:23:46.911 325 15163.72 -34.48 53658.70 88888.00 2014-11-21 17:23:47.411 325 15163.70 -34.52 53658.67 88888.00 2014-11-21 17:23:47.911 325 15163.69 -34.54 53658.68 88888.00 2014-11-21 17:23:48.411 325 15163.69 -34.56 53658.68 88888.00 2014-11-21 17:23:48.911 325 15163.73 -34.43 53658.64 88888.00 2014-11-21 17:23:49.411 325 15163.77 -34.41 53658.62 88888.00 2014-11-21 17:23:49.911 325 15163.79 -34.39 53658.59 88888.00 2014-11-21 17:23:50.411 325 15163.85 -34.40 53658.59 88888.00 2014-11-21 17:23:50.911 325 15163.87 -34.39 53658.68 88888.00 2014-11-21 17:23:51.411 325 15163.79 -34.38 53658.75 88888.00 2014-11-21 17:23:51.911 325 15163.83 -34.34 53658.79 88888.00 2014-11-21 17:23:52.411 325 15163.87 -34.35 53658.75 88888.00 2014-11-21 17:23:52.911 325 15163.88 -34.43 53658.79 88888.00 2014-11-21 17:23:53.411 325 15163.87 -34.47 53658.84 88888.00 2014-11-21 17:23:53.911 325 15163.83 -34.37 53658.79 88888.00 2014-11-21 17:23:54.411 325 15163.82 -34.35 53658.71 88888.00 2014-11-21 17:23:54.911 325 15163.83 -34.35 53658.73 88888.00 2014-11-21 17:23:55.411 325 15163.82 -34.33 53658.74 88888.00 2014-11-21 17:23:55.911 325 15163.81 -34.29 53658.69 88888.00 2014-11-21 17:23:56.411 325 15163.77 -34.42 53658.66 88888.00 2014-11-21 17:23:56.911 325 15163.75 -34.48 53658.69 88888.00 2014-11-21 17:23:57.411 325 15163.74 -34.46 53658.71 88888.00 2014-11-21 17:23:57.911 325 15163.78 -34.42 53658.63 88888.00 2014-11-21 17:23:58.411 325 15163.79 -34.41 53658.73 88888.00 2014-11-21 17:23:58.911 325 15163.79 -34.42 53658.83 88888.00 2014-11-21 17:23:59.411 325 15163.78 -34.49 53658.84 88888.00 2014-11-21 17:23:59.911 325 15163.76 -34.48 53658.81 88888.00 2014-11-21 17:24:00.411 325 15163.76 -34.50 53658.84 88888.00 2014-11-21 17:24:00.911 325 15163.77 -34.48 53658.83 88888.00 2014-11-21 17:24:01.411 325 15163.76 -34.52 53658.78 88888.00 2014-11-21 17:24:01.911 325 15163.74 -34.49 53658.76 88888.00 2014-11-21 17:24:02.411 325 15163.70 -34.48 53658.74 88888.00 2014-11-21 17:24:02.911 325 15163.70 -34.48 53658.72 88888.00 2014-11-21 17:24:03.411 325 15163.70 -34.46 53658.73 88888.00 2014-11-21 17:24:03.911 325 15163.75 -34.47 53658.78 88888.00 2014-11-21 17:24:04.411 325 15163.76 -34.49 53658.77 88888.00 2014-11-21 17:24:04.911 325 15163.69 -34.48 53658.77 88888.00 2014-11-21 17:24:05.411 325 15163.68 -34.48 53658.83 88888.00 2014-11-21 17:24:05.911 325 15163.68 -34.39 53658.92 88888.00 2014-11-21 17:24:06.411 325 15163.68 -34.37 53658.90 88888.00 2014-11-21 17:24:06.911 325 15163.65 -34.34 53658.82 88888.00 2014-11-21 17:24:07.411 325 15163.59 -34.42 53658.87 88888.00 2014-11-21 17:24:07.911 325 15163.64 -34.38 53658.83 88888.00 2014-11-21 17:24:08.411 325 15163.65 -34.32 53658.79 88888.00 2014-11-21 17:24:08.911 325 15163.59 -34.33 53658.87 88888.00 2014-11-21 17:24:09.411 325 15163.67 -34.29 53658.92 88888.00 2014-11-21 17:24:09.911 325 15163.59 -34.35 53658.86 88888.00 2014-11-21 17:24:10.411 325 15163.61 -34.40 53658.82 88888.00 2014-11-21 17:24:10.911 325 15163.65 -34.38 53658.89 88888.00 2014-11-21 17:24:11.411 325 15163.61 -34.38 53658.91 88888.00 2014-11-21 17:24:11.911 325 15163.55 -34.32 53658.91 88888.00 2014-11-21 17:24:12.411 325 15163.55 -34.31 53658.90 88888.00 2014-11-21 17:24:12.911 325 15163.54 -34.47 53658.84 88888.00 2014-11-21 17:24:13.411 325 15163.54 -34.38 53658.84 88888.00 2014-11-21 17:24:13.911 325 15163.51 -34.41 53658.88 88888.00 2014-11-21 17:24:14.411 325 15163.48 -34.47 53658.92 88888.00 2014-11-21 17:24:14.911 325 15163.43 -34.41 53658.91 88888.00 2014-11-21 17:24:15.411 325 15163.43 -34.43 53658.87 88888.00 2014-11-21 17:24:15.911 325 15163.42 -34.46 53658.87 88888.00 2014-11-21 17:24:16.411 325 15163.43 -34.48 53658.96 88888.00 2014-11-21 17:24:16.911 325 15163.39 -34.48 53658.94 88888.00 2014-11-21 17:24:17.411 325 15163.36 -34.56 53658.94 88888.00 2014-11-21 17:24:17.911 325 15163.43 -34.58 53658.97 88888.00 2014-11-21 17:24:18.411 325 15163.43 -34.58 53659.03 88888.00 2014-11-21 17:24:18.911 325 15163.43 -34.59 53659.01 88888.00 2014-11-21 17:24:19.411 325 15163.39 -34.54 53659.01 88888.00 2014-11-21 17:24:19.911 325 15163.36 -34.48 53659.00 88888.00 2014-11-21 17:24:20.411 325 15163.41 -34.55 53658.99 88888.00 2014-11-21 17:24:20.911 325 15163.32 -34.51 53658.96 88888.00 2014-11-21 17:24:21.411 325 15163.32 -34.46 53658.95 88888.00 2014-11-21 17:24:21.911 325 15163.23 -34.50 53658.95 88888.00 2014-11-21 17:24:22.411 325 15163.27 -34.69 53658.87 88888.00 2014-11-21 17:24:22.911 325 15163.28 -34.72 53658.95 88888.00 2014-11-21 17:24:23.411 325 15163.30 -34.69 53659.04 88888.00 2014-11-21 17:24:23.911 325 15163.32 -34.61 53659.08 88888.00 2014-11-21 17:24:24.411 325 15163.32 -34.57 53659.08 88888.00 2014-11-21 17:24:24.911 325 15163.29 -34.57 53659.08 88888.00 2014-11-21 17:24:25.411 325 15163.23 -34.63 53659.11 88888.00 2014-11-21 17:24:25.911 325 15163.18 -34.65 53659.10 88888.00 2014-11-21 17:24:26.411 325 15163.15 -34.63 53659.07 88888.00 2014-11-21 17:24:26.911 325 15163.15 -34.58 53659.10 88888.00 2014-11-21 17:24:27.411 325 15163.14 -34.61 53659.07 88888.00 2014-11-21 17:24:27.911 325 15163.14 -34.59 53659.10 88888.00 2014-11-21 17:24:28.411 325 15163.14 -34.60 53659.11 88888.00 2014-11-21 17:24:28.911 325 15163.13 -34.58 53659.07 88888.00 2014-11-21 17:24:29.411 325 15163.09 -34.61 53659.09 88888.00 2014-11-21 17:24:29.911 325 15163.06 -34.65 53659.09 88888.00 2014-11-21 17:24:30.411 325 15163.03 -34.64 53659.12 88888.00 2014-11-21 17:24:30.911 325 15163.05 -34.68 53659.11 88888.00 2014-11-21 17:24:31.411 325 15163.04 -34.63 53659.06 88888.00 2014-11-21 17:24:31.911 325 15163.03 -34.66 53659.08 88888.00 2014-11-21 17:24:32.411 325 15163.02 -34.68 53659.11 88888.00 2014-11-21 17:24:32.911 325 15162.98 -34.68 53659.10 88888.00 2014-11-21 17:24:33.411 325 15163.00 -34.66 53659.14 88888.00 2014-11-21 17:24:33.911 325 15162.92 -34.68 53659.12 88888.00 2014-11-21 17:24:34.411 325 15162.92 -34.67 53659.17 88888.00 2014-11-21 17:24:34.911 325 15162.88 -34.63 53659.18 88888.00 2014-11-21 17:24:35.412 325 15162.86 -34.61 53659.20 88888.00 2014-11-21 17:24:35.912 325 15162.84 -34.61 53659.16 88888.00 2014-11-21 17:24:36.412 325 15162.82 -34.67 53659.21 88888.00 2014-11-21 17:24:36.912 325 15162.77 -34.66 53659.27 88888.00 2014-11-21 17:24:37.412 325 15162.75 -34.69 53659.30 88888.00 2014-11-21 17:24:37.912 325 15162.74 -34.66 53659.26 88888.00 2014-11-21 17:24:38.412 325 15162.69 -34.64 53659.17 88888.00 2014-11-21 17:24:38.912 325 15162.65 -34.60 53659.18 88888.00 2014-11-21 17:24:39.412 325 15162.67 -34.59 53659.17 88888.00 2014-11-21 17:24:39.912 325 15162.68 -34.65 53659.13 88888.00 2014-11-21 17:24:40.412 325 15162.70 -34.66 53659.15 88888.00 2014-11-21 17:24:40.912 325 15162.66 -34.71 53659.22 88888.00 2014-11-21 17:24:41.412 325 15162.61 -34.71 53659.32 88888.00 2014-11-21 17:24:41.912 325 15162.61 -34.68 53659.33 88888.00 2014-11-21 17:24:42.412 325 15162.58 -34.68 53659.36 88888.00 2014-11-21 17:24:42.912 325 15162.58 -34.63 53659.35 88888.00 2014-11-21 17:24:43.412 325 15162.59 -34.67 53659.36 88888.00 2014-11-21 17:24:43.912 325 15162.53 -34.76 53659.33 88888.00 2014-11-21 17:24:44.412 325 15162.55 -34.71 53659.23 88888.00 2014-11-21 17:24:44.912 325 15162.59 -34.68 53659.23 88888.00 2014-11-21 17:24:45.412 325 15162.57 -34.67 53659.18 88888.00 2014-11-21 17:24:45.912 325 15162.50 -34.68 53659.15 88888.00 2014-11-21 17:24:46.412 325 15162.50 -34.74 53659.20 88888.00 2014-11-21 17:24:46.912 325 15162.50 -34.63 53659.26 88888.00 2014-11-21 17:24:47.412 325 15162.49 -34.63 53659.24 88888.00 2014-11-21 17:24:47.912 325 15162.47 -34.63 53659.23 88888.00 2014-11-21 17:24:48.412 325 15162.49 -34.65 53659.27 88888.00 2014-11-21 17:24:48.912 325 15162.49 -34.64 53659.28 88888.00 2014-11-21 17:24:49.412 325 15162.46 -34.64 53659.27 88888.00 2014-11-21 17:24:49.912 325 15162.50 -34.64 53659.27 88888.00 2014-11-21 17:24:50.412 325 15162.51 -34.69 53659.27 88888.00 2014-11-21 17:24:50.912 325 15162.48 -34.71 53659.21 88888.00 2014-11-21 17:24:51.412 325 15162.46 -34.72 53659.07 88888.00 2014-11-21 17:24:51.912 325 15162.43 -34.78 53659.06 88888.00 2014-11-21 17:24:52.412 325 15162.44 -34.84 53659.18 88888.00 2014-11-21 17:24:52.912 325 15162.47 -34.88 53659.18 88888.00 2014-11-21 17:24:53.412 325 15162.47 -34.86 53659.22 88888.00 2014-11-21 17:24:53.912 325 15162.47 -34.82 53659.27 88888.00 2014-11-21 17:24:54.412 325 15162.48 -34.86 53659.28 88888.00 2014-11-21 17:24:54.912 325 15162.43 -34.78 53659.30 88888.00 2014-11-21 17:24:55.412 325 15162.44 -34.76 53659.23 88888.00 2014-11-21 17:24:55.912 325 15162.43 -34.84 53659.23 88888.00 2014-11-21 17:24:56.412 325 15162.43 -34.84 53659.19 88888.00 2014-11-21 17:24:56.912 325 15162.47 -34.83 53659.14 88888.00 2014-11-21 17:24:57.412 325 15162.46 -34.81 53659.10 88888.00 2014-11-21 17:24:57.912 325 15162.44 -34.73 53659.14 88888.00 2014-11-21 17:24:58.412 325 15162.44 -34.74 53659.21 88888.00 2014-11-21 17:24:58.912 325 15162.40 -34.77 53659.16 88888.00 2014-11-21 17:24:59.412 325 15162.39 -34.88 53659.16 88888.00 2014-11-21 17:24:59.912 325 15162.42 -34.81 53659.24 88888.00 2014-11-21 17:25:00.412 325 15162.40 -34.64 53659.31 88888.00 2014-11-21 17:25:00.912 325 15162.40 -34.67 53659.20 88888.00 2014-11-21 17:25:01.412 325 15162.38 -34.64 53659.18 88888.00 2014-11-21 17:25:01.912 325 15162.41 -34.65 53659.16 88888.00 2014-11-21 17:25:02.412 325 15162.44 -34.77 53659.15 88888.00 2014-11-21 17:25:02.912 325 15162.43 -34.78 53659.12 88888.00 2014-11-21 17:25:03.412 325 15162.38 -34.75 53659.09 88888.00 2014-11-21 17:25:03.912 325 15162.42 -34.71 53659.13 88888.00 2014-11-21 17:25:04.412 325 15162.44 -34.78 53659.18 88888.00 2014-11-21 17:25:04.912 325 15162.42 -34.82 53659.15 88888.00 2014-11-21 17:25:05.412 325 15162.37 -34.77 53659.16 88888.00 2014-11-21 17:25:05.912 325 15162.39 -34.81 53659.18 88888.00 2014-11-21 17:25:06.412 325 15162.40 -34.82 53659.16 88888.00 2014-11-21 17:25:06.912 325 15162.40 -34.82 53659.19 88888.00 2014-11-21 17:25:07.412 325 15162.37 -34.77 53659.18 88888.00 2014-11-21 17:25:07.912 325 15162.33 -34.89 53659.21 88888.00 2014-11-21 17:25:08.412 325 15162.35 -35.03 53659.31 88888.00 2014-11-21 17:25:08.912 325 15162.35 -35.11 53659.23 88888.00 2014-11-21 17:25:09.412 325 15162.34 -35.08 53659.20 88888.00 2014-11-21 17:25:09.912 325 15162.37 -35.00 53659.18 88888.00 2014-11-21 17:25:10.412 325 15162.35 -34.94 53659.20 88888.00 2014-11-21 17:25:10.912 325 15162.40 -34.99 53659.22 88888.00 2014-11-21 17:25:11.412 325 15162.35 -35.04 53659.21 88888.00 2014-11-21 17:25:11.912 325 15162.32 -35.06 53659.19 88888.00 2014-11-21 17:25:12.412 325 15162.30 -34.97 53659.26 88888.00 2014-11-21 17:25:12.912 325 15162.29 -34.84 53659.29 88888.00 2014-11-21 17:25:13.412 325 15162.25 -34.89 53659.27 88888.00 2014-11-21 17:25:13.912 325 15162.23 -35.00 53659.27 88888.00 2014-11-21 17:25:14.412 325 15162.21 -34.97 53659.29 88888.00 2014-11-21 17:25:14.912 325 15162.19 -34.97 53659.30 88888.00 2014-11-21 17:25:15.412 325 15162.15 -34.93 53659.23 88888.00 2014-11-21 17:25:15.912 325 15162.19 -34.89 53659.20 88888.00 2014-11-21 17:25:16.412 325 15162.20 -34.97 53659.23 88888.00 2014-11-21 17:25:16.912 325 15162.20 -35.03 53659.18 88888.00 2014-11-21 17:25:17.412 325 15162.20 -35.08 53659.20 88888.00 2014-11-21 17:25:17.912 325 15162.23 -35.04 53659.26 88888.00 2014-11-21 17:25:18.412 325 15162.24 -35.08 53659.34 88888.00 2014-11-21 17:25:18.912 325 15162.22 -35.06 53659.40 88888.00 2014-11-21 17:25:19.412 325 15162.20 -35.16 53659.34 88888.00 2014-11-21 17:25:19.912 325 15162.17 -35.21 53659.24 88888.00 2014-11-21 17:25:20.412 325 15162.16 -35.11 53659.28 88888.00 2014-11-21 17:25:20.912 325 15162.19 -35.18 53659.30 88888.00 2014-11-21 17:25:21.412 325 15162.17 -35.17 53659.18 88888.00 2014-11-21 17:25:21.912 325 15162.15 -35.16 53659.16 88888.00 2014-11-21 17:25:22.412 325 15162.06 -35.19 53659.20 88888.00 2014-11-21 17:25:22.912 325 15162.06 -35.27 53659.20 88888.00 2014-11-21 17:25:23.412 325 15162.12 -35.25 53659.22 88888.00 2014-11-21 17:25:23.912 325 15162.08 -35.12 53659.26 88888.00 2014-11-21 17:25:24.412 325 15162.04 -35.03 53659.32 88888.00 2014-11-21 17:25:24.912 325 15162.04 -35.11 53659.35 88888.00 2014-11-21 17:25:25.412 325 15162.01 -35.17 53659.38 88888.00 2014-11-21 17:25:25.912 325 15162.01 -35.15 53659.33 88888.00 2014-11-21 17:25:26.412 325 15161.98 -35.14 53659.30 88888.00 2014-11-21 17:25:26.912 325 15161.97 -35.18 53659.29 88888.00 2014-11-21 17:25:27.412 325 15162.01 -35.21 53659.31 88888.00 2014-11-21 17:25:27.912 325 15161.94 -35.24 53659.29 88888.00 2014-11-21 17:25:28.412 325 15161.93 -35.18 53659.26 88888.00 2014-11-21 17:25:28.912 325 15161.94 -35.16 53659.21 88888.00 2014-11-21 17:25:29.412 325 15161.93 -35.24 53659.27 88888.00 2014-11-21 17:25:29.912 325 15161.98 -35.20 53659.38 88888.00 2014-11-21 17:25:30.412 325 15161.94 -35.15 53659.35 88888.00 2014-11-21 17:25:30.912 325 15161.88 -35.20 53659.30 88888.00 2014-11-21 17:25:31.412 325 15161.94 -35.26 53659.26 88888.00 2014-11-21 17:25:31.912 325 15161.93 -35.24 53659.31 88888.00 2014-11-21 17:25:32.412 325 15161.92 -35.25 53659.34 88888.00 2014-11-21 17:25:32.912 325 15161.95 -35.25 53659.26 88888.00 2014-11-21 17:25:33.412 325 15161.96 -35.15 53659.22 88888.00 2014-11-21 17:25:33.912 325 15161.97 -35.09 53659.21 88888.00 2014-11-21 17:25:34.412 325 15161.97 -35.09 53659.22 88888.00 2014-11-21 17:25:34.912 325 15161.97 -35.08 53659.23 88888.00 2014-11-21 17:25:35.412 325 15162.02 -35.10 53659.27 88888.00 2014-11-21 17:25:35.912 325 15162.03 -35.11 53659.29 88888.00 2014-11-21 17:25:36.412 325 15162.01 -35.18 53659.29 88888.00 2014-11-21 17:25:36.912 325 15161.97 -35.20 53659.22 88888.00 2014-11-21 17:25:37.412 325 15161.98 -35.15 53659.12 88888.00 2014-11-21 17:25:37.912 325 15161.97 -35.17 53659.17 88888.00 2014-11-21 17:25:38.412 325 15162.01 -35.27 53659.22 88888.00 2014-11-21 17:25:38.912 325 15162.02 -35.25 53659.13 88888.00 2014-11-21 17:25:39.412 325 15162.03 -35.23 53659.03 88888.00 2014-11-21 17:25:39.912 325 15162.06 -35.20 53658.98 88888.00 2014-11-21 17:25:40.412 325 15162.06 -35.14 53658.95 88888.00 2014-11-21 17:25:40.912 325 15162.05 -35.15 53658.95 88888.00 2014-11-21 17:25:41.412 325 15162.05 -35.19 53658.98 88888.00 2014-11-21 17:25:41.912 325 15162.10 -35.18 53658.98 88888.00 2014-11-21 17:25:42.412 325 15162.12 -35.23 53658.99 88888.00 2014-11-21 17:25:42.912 325 15162.16 -35.23 53659.01 88888.00 2014-11-21 17:25:43.412 325 15162.21 -35.17 53658.93 88888.00 2014-11-21 17:25:43.912 325 15162.24 -35.09 53658.93 88888.00 2014-11-21 17:25:44.412 325 15162.24 -35.12 53658.96 88888.00 2014-11-21 17:25:44.912 325 15162.24 -35.14 53658.93 88888.00 2014-11-21 17:25:45.412 325 15162.26 -35.12 53658.90 88888.00 2014-11-21 17:25:45.912 325 15162.23 -35.14 53658.89 88888.00 2014-11-21 17:25:46.412 325 15162.21 -35.16 53658.86 88888.00 2014-11-21 17:25:46.912 325 15162.23 -35.12 53658.82 88888.00 2014-11-21 17:25:47.412 325 15162.26 -35.11 53658.83 88888.00 2014-11-21 17:25:47.912 325 15162.24 -35.15 53658.87 88888.00 2014-11-21 17:25:48.412 325 15162.22 -35.11 53658.89 88888.00 2014-11-21 17:25:48.912 325 15162.30 -35.15 53658.90 88888.00 2014-11-21 17:25:49.412 325 15162.37 -35.08 53658.91 88888.00 2014-11-21 17:25:49.912 325 15162.34 -35.08 53658.93 88888.00 2014-11-21 17:25:50.412 325 15162.32 -35.07 53658.95 88888.00 2014-11-21 17:25:50.912 325 15162.33 -35.06 53658.90 88888.00 2014-11-21 17:25:51.412 325 15162.34 -35.11 53658.90 88888.00 2014-11-21 17:25:51.912 325 15162.31 -35.23 53658.84 88888.00 2014-11-21 17:25:52.412 325 15162.32 -35.17 53658.81 88888.00 2014-11-21 17:25:52.912 325 15162.37 -35.15 53658.87 88888.00 2014-11-21 17:25:53.412 325 15162.43 -35.14 53658.82 88888.00 2014-11-21 17:25:53.912 325 15162.47 -35.14 53658.83 88888.00 2014-11-21 17:25:54.412 325 15162.46 -35.16 53658.78 88888.00 2014-11-21 17:25:54.912 325 15162.46 -35.12 53658.78 88888.00 2014-11-21 17:25:55.412 325 15162.43 -35.12 53658.83 88888.00 2014-11-21 17:25:55.912 325 15162.43 -35.15 53658.79 88888.00 2014-11-21 17:25:56.412 325 15162.42 -35.12 53658.72 88888.00 2014-11-21 17:25:56.912 325 15162.42 -35.11 53658.74 88888.00 2014-11-21 17:25:57.412 325 15162.43 -35.17 53658.79 88888.00 2014-11-21 17:25:57.912 325 15162.41 -35.19 53658.80 88888.00 2014-11-21 17:25:58.412 325 15162.42 -35.14 53658.82 88888.00 2014-11-21 17:25:58.912 325 15162.47 -35.18 53658.78 88888.00 2014-11-21 17:25:59.412 325 15162.46 -35.17 53658.80 88888.00 2014-11-21 17:25:59.912 325 15162.47 -35.20 53658.74 88888.00 2014-11-21 17:26:00.412 325 15162.50 -35.23 53658.79 88888.00 2014-11-21 17:26:00.912 325 15162.51 -35.18 53658.79 88888.00 2014-11-21 17:26:01.412 325 15162.51 -35.20 53658.80 88888.00 2014-11-21 17:26:01.912 325 15162.47 -35.18 53658.75 88888.00 2014-11-21 17:26:02.412 325 15162.48 -35.23 53658.74 88888.00 2014-11-21 17:26:02.912 325 15162.52 -35.11 53658.78 88888.00 2014-11-21 17:26:03.412 325 15162.53 -35.03 53658.78 88888.00 2014-11-21 17:26:03.912 325 15162.50 -35.06 53658.72 88888.00 2014-11-21 17:26:04.412 325 15162.49 -35.07 53658.63 88888.00 2014-11-21 17:26:04.912 325 15162.51 -35.11 53658.62 88888.00 2014-11-21 17:26:05.412 325 15162.49 -35.06 53658.60 88888.00 2014-11-21 17:26:05.912 325 15162.50 -34.98 53658.64 88888.00 2014-11-21 17:26:06.412 325 15162.51 -35.04 53658.64 88888.00 2014-11-21 17:26:06.912 325 15162.51 -35.14 53658.68 88888.00 2014-11-21 17:26:07.412 325 15162.51 -35.15 53658.70 88888.00 2014-11-21 17:26:07.912 325 15162.52 -35.24 53658.74 88888.00 2014-11-21 17:26:08.412 325 15162.47 -35.18 53658.74 88888.00 2014-11-21 17:26:08.912 325 15162.47 -35.17 53658.72 88888.00 2014-11-21 17:26:09.412 325 15162.47 -35.09 53658.71 88888.00 2014-11-21 17:26:09.912 325 15162.43 -35.03 53658.66 88888.00 2014-11-21 17:26:10.412 325 15162.46 -35.04 53658.66 88888.00 2014-11-21 17:26:10.912 325 15162.49 -35.02 53658.61 88888.00 2014-11-21 17:26:11.412 325 15162.50 -35.06 53658.59 88888.00 2014-11-21 17:26:11.912 325 15162.47 -35.09 53658.51 88888.00 2014-11-21 17:26:12.412 325 15162.48 -35.06 53658.53 88888.00 2014-11-21 17:26:12.912 325 15162.48 -35.06 53658.50 88888.00 2014-11-21 17:26:13.412 325 15162.42 -34.99 53658.50 88888.00 2014-11-21 17:26:13.912 325 15162.41 -35.04 53658.59 88888.00 2014-11-21 17:26:14.412 325 15162.39 -35.15 53658.54 88888.00 2014-11-21 17:26:14.912 325 15162.43 -35.09 53658.52 88888.00 2014-11-21 17:26:15.412 325 15162.50 -35.07 53658.52 88888.00 2014-11-21 17:26:15.912 325 15162.42 -35.11 53658.42 88888.00 2014-11-21 17:26:16.412 325 15162.37 -35.03 53658.37 88888.00 2014-11-21 17:26:16.912 325 15162.40 -35.12 53658.46 88888.00 2014-11-21 17:26:17.412 325 15162.43 -35.09 53658.43 88888.00 2014-11-21 17:26:17.912 325 15162.47 -35.08 53658.38 88888.00 2014-11-21 17:26:18.412 325 15162.50 -35.17 53658.37 88888.00 2014-11-21 17:26:18.912 325 15162.51 -35.09 53658.38 88888.00 2014-11-21 17:26:19.412 325 15162.47 -34.93 53658.40 88888.00 2014-11-21 17:26:19.912 325 15162.49 -34.91 53658.41 88888.00 2014-11-21 17:26:20.412 325 15162.50 -34.98 53658.34 88888.00 2014-11-21 17:26:20.912 325 15162.50 -35.02 53658.32 88888.00 2014-11-21 17:26:21.412 325 15162.50 -35.10 53658.36 88888.00 2014-11-21 17:26:21.912 325 15162.51 -35.11 53658.30 88888.00 2014-11-21 17:26:22.412 325 15162.53 -35.03 53658.17 88888.00 2014-11-21 17:26:22.912 325 15162.52 -34.97 53658.15 88888.00 2014-11-21 17:26:23.412 325 15162.47 -34.94 53658.26 88888.00 2014-11-21 17:26:23.912 325 15162.46 -35.00 53658.28 88888.00 2014-11-21 17:26:24.412 325 15162.48 -35.00 53658.23 88888.00 2014-11-21 17:26:24.912 325 15162.48 -35.03 53658.26 88888.00 2014-11-21 17:26:25.412 325 15162.48 -35.09 53658.25 88888.00 2014-11-21 17:26:25.912 325 15162.46 -35.06 53658.18 88888.00 2014-11-21 17:26:26.412 325 15162.47 -34.98 53658.27 88888.00 2014-11-21 17:26:26.912 325 15162.43 -34.99 53658.21 88888.00 2014-11-21 17:26:27.412 325 15162.42 -34.97 53658.20 88888.00 2014-11-21 17:26:27.912 325 15162.42 -35.02 53658.07 88888.00 2014-11-21 17:26:28.412 325 15162.40 -35.02 53657.99 88888.00 2014-11-21 17:26:28.912 325 15162.43 -35.03 53658.08 88888.00 2014-11-21 17:26:29.412 325 15162.43 -35.09 53658.11 88888.00 2014-11-21 17:26:29.912 325 15162.40 -35.14 53658.05 88888.00 2014-11-21 17:26:30.412 325 15162.39 -35.03 53658.05 88888.00 2014-11-21 17:26:30.912 325 15162.38 -35.03 53658.12 88888.00 2014-11-21 17:26:31.412 325 15162.38 -35.02 53658.10 88888.00 2014-11-21 17:26:31.912 325 15162.38 -35.10 53658.00 88888.00 2014-11-21 17:26:32.412 325 15162.40 -35.27 53658.02 88888.00 2014-11-21 17:26:32.912 325 15162.39 -35.29 53657.98 88888.00 2014-11-21 17:26:33.412 325 15162.35 -35.24 53657.95 88888.00 2014-11-21 17:26:33.912 325 15162.35 -35.26 53657.91 88888.00 2014-11-21 17:26:34.412 325 15162.31 -35.28 53657.90 88888.00 2014-11-21 17:26:34.912 325 15162.28 -35.30 53657.94 88888.00 2014-11-21 17:26:35.412 325 15162.28 -35.33 53657.85 88888.00 2014-11-21 17:26:35.912 325 15162.29 -35.28 53657.83 88888.00 2014-11-21 17:26:36.412 325 15162.29 -35.30 53657.83 88888.00 2014-11-21 17:26:36.912 325 15162.32 -35.26 53657.86 88888.00 2014-11-21 17:26:37.412 325 15162.32 -35.24 53657.89 88888.00 2014-11-21 17:26:37.912 325 15162.29 -35.17 53657.91 88888.00 2014-11-21 17:26:38.412 325 15162.30 -35.21 53657.83 88888.00 2014-11-21 17:26:38.912 325 15162.32 -35.25 53657.72 88888.00 2014-11-21 17:26:39.412 325 15162.30 -35.24 53657.72 88888.00 2014-11-21 17:26:39.912 325 15162.28 -35.21 53657.74 88888.00 2014-11-21 17:26:40.412 325 15162.26 -35.24 53657.80 88888.00 2014-11-21 17:26:40.912 325 15162.25 -35.28 53657.66 88888.00 2014-11-21 17:26:41.412 325 15162.24 -35.33 53657.60 88888.00 2014-11-21 17:26:41.912 325 15162.24 -35.35 53657.62 88888.00 2014-11-21 17:26:42.412 325 15162.24 -35.38 53657.67 88888.00 2014-11-21 17:26:42.912 325 15162.19 -35.33 53657.68 88888.00 2014-11-21 17:26:43.412 325 15162.17 -35.26 53657.65 88888.00 2014-11-21 17:26:43.912 325 15162.21 -35.24 53657.62 88888.00 2014-11-21 17:26:44.412 325 15162.22 -35.28 53657.59 88888.00 2014-11-21 17:26:44.912 325 15162.25 -35.33 53657.61 88888.00 2014-11-21 17:26:45.412 325 15162.25 -35.37 53657.55 88888.00 2014-11-21 17:26:45.912 325 15162.26 -35.35 53657.50 88888.00 2014-11-21 17:26:46.412 325 15162.24 -35.33 53657.47 88888.00 2014-11-21 17:26:46.912 325 15162.22 -35.38 53657.45 88888.00 2014-11-21 17:26:47.412 325 15162.22 -35.36 53657.43 88888.00 2014-11-21 17:26:47.912 325 15162.25 -35.40 53657.37 88888.00 2014-11-21 17:26:48.412 325 15162.25 -35.45 53657.35 88888.00 2014-11-21 17:26:48.912 325 15162.23 -35.50 53657.28 88888.00 2014-11-21 17:26:49.412 325 15162.24 -35.53 53657.29 88888.00 2014-11-21 17:26:49.912 325 15162.25 -35.60 53657.33 88888.00 2014-11-21 17:26:50.412 325 15162.28 -35.60 53657.36 88888.00 2014-11-21 17:26:50.912 325 15162.30 -35.53 53657.40 88888.00 2014-11-21 17:26:51.412 325 15162.31 -35.59 53657.39 88888.00 2014-11-21 17:26:51.912 325 15162.26 -35.61 53657.32 88888.00 2014-11-21 17:26:52.412 325 15162.30 -35.58 53657.27 88888.00 2014-11-21 17:26:52.912 325 15162.33 -35.63 53657.27 88888.00 2014-11-21 17:26:53.412 325 15162.28 -35.67 53657.28 88888.00 2014-11-21 17:26:53.912 325 15162.26 -35.61 53657.26 88888.00 2014-11-21 17:26:54.412 325 15162.24 -35.58 53657.28 88888.00 2014-11-21 17:26:54.912 325 15162.24 -35.59 53657.26 88888.00 2014-11-21 17:26:55.412 325 15162.30 -35.58 53657.21 88888.00 2014-11-21 17:26:55.912 325 15162.30 -35.59 53657.25 88888.00 2014-11-21 17:26:56.412 325 15162.30 -35.53 53657.21 88888.00 2014-11-21 17:26:56.912 325 15162.29 -35.59 53657.20 88888.00 2014-11-21 17:26:57.412 325 15162.31 -35.60 53657.18 88888.00 2014-11-21 17:26:57.912 325 15162.30 -35.55 53657.18 88888.00 2014-11-21 17:26:58.412 325 15162.32 -35.59 53657.09 88888.00 2014-11-21 17:26:58.912 325 15162.37 -35.58 53657.10 88888.00 2014-11-21 17:26:59.412 325 15162.38 -35.56 53657.05 88888.00 2014-11-21 17:26:59.912 325 15162.35 -35.52 53657.13 88888.00 2014-11-21 17:27:00.412 325 15162.47 -35.53 53657.14 88888.00 2014-11-21 17:27:00.912 325 15162.44 -35.56 53657.09 88888.00 2014-11-21 17:27:01.412 325 15162.47 -35.49 53657.10 88888.00 2014-11-21 17:27:01.912 325 15162.46 -35.37 53657.07 88888.00 2014-11-21 17:27:02.412 325 15162.43 -35.42 53657.05 88888.00 2014-11-21 17:27:02.912 325 15162.44 -35.41 53657.08 88888.00 2014-11-21 17:27:03.412 325 15162.49 -35.44 53657.11 88888.00 2014-11-21 17:27:03.912 325 15162.48 -35.46 53657.13 88888.00 2014-11-21 17:27:04.412 325 15162.47 -35.50 53657.13 88888.00 2014-11-21 17:27:04.912 325 15162.41 -35.44 53657.05 88888.00 2014-11-21 17:27:05.412 325 15162.44 -35.40 53657.10 88888.00 2014-11-21 17:27:05.912 325 15162.47 -35.37 53657.06 88888.00 2014-11-21 17:27:06.412 325 15162.48 -35.34 53657.02 88888.00 2014-11-21 17:27:06.912 325 15162.48 -35.32 53657.08 88888.00 2014-11-21 17:27:07.412 325 15162.52 -35.33 53657.15 88888.00 2014-11-21 17:27:07.912 325 15162.56 -35.33 53657.08 88888.00 2014-11-21 17:27:08.412 325 15162.56 -35.30 53657.12 88888.00 2014-11-21 17:27:08.912 325 15162.49 -35.28 53657.16 88888.00 2014-11-21 17:27:09.412 325 15162.44 -35.21 53657.17 88888.00 2014-11-21 17:27:09.912 325 15162.47 -35.25 53657.18 88888.00 2014-11-21 17:27:10.412 325 15162.46 -35.26 53657.17 88888.00 2014-11-21 17:27:10.912 325 15162.46 -35.26 53657.12 88888.00 2014-11-21 17:27:11.412 325 15162.51 -35.14 53657.09 88888.00 2014-11-21 17:27:11.912 325 15162.53 -35.12 53657.04 88888.00 2014-11-21 17:27:12.412 325 15162.58 -35.14 53657.00 88888.00 2014-11-21 17:27:12.912 325 15162.56 -35.20 53657.05 88888.00 2014-11-21 17:27:13.412 325 15162.52 -35.24 53657.09 88888.00 2014-11-21 17:27:13.912 325 15162.51 -35.28 53657.13 88888.00 2014-11-21 17:27:14.412 325 15162.47 -35.19 53657.12 88888.00 2014-11-21 17:27:14.912 325 15162.48 -35.08 53657.08 88888.00 2014-11-21 17:27:15.412 325 15162.48 -34.99 53657.05 88888.00 2014-11-21 17:27:15.912 325 15162.50 -34.98 53657.05 88888.00 2014-11-21 17:27:16.412 325 15162.48 -34.97 53657.04 88888.00 2014-11-21 17:27:16.912 325 15162.49 -35.07 53656.94 88888.00 2014-11-21 17:27:17.412 325 15162.50 -35.14 53656.89 88888.00 2014-11-21 17:27:17.912 325 15162.46 -35.14 53656.94 88888.00 2014-11-21 17:27:18.412 325 15162.44 -35.06 53656.94 88888.00 2014-11-21 17:27:18.912 325 15162.44 -35.08 53656.96 88888.00 2014-11-21 17:27:19.412 325 15162.41 -35.04 53657.00 88888.00 2014-11-21 17:27:19.912 325 15162.43 -34.99 53657.04 88888.00 2014-11-21 17:27:20.412 325 15162.47 -34.84 53656.96 88888.00 2014-11-21 17:27:20.912 325 15162.46 -34.80 53657.04 88888.00 2014-11-21 17:27:21.412 325 15162.41 -34.88 53657.02 88888.00 2014-11-21 17:27:21.912 325 15162.38 -34.84 53656.94 88888.00 2014-11-21 17:27:22.412 325 15162.39 -34.82 53656.93 88888.00 2014-11-21 17:27:22.912 325 15162.43 -34.88 53656.87 88888.00 2014-11-21 17:27:23.412 325 15162.50 -34.81 53656.77 88888.00 2014-11-21 17:27:23.912 325 15162.55 -34.75 53656.79 88888.00 2014-11-21 17:27:24.412 325 15162.55 -34.72 53656.77 88888.00 2014-11-21 17:27:24.912 325 15162.53 -34.73 53656.69 88888.00 2014-11-21 17:27:25.412 325 15162.56 -34.75 53656.70 88888.00 2014-11-21 17:27:25.912 325 15162.55 -34.81 53656.76 88888.00 2014-11-21 17:27:26.412 325 15162.56 -34.86 53656.79 88888.00 2014-11-21 17:27:26.912 325 15162.59 -34.91 53656.70 88888.00 2014-11-21 17:27:27.412 325 15162.62 -34.90 53656.70 88888.00 2014-11-21 17:27:27.912 325 15162.62 -34.92 53656.75 88888.00 2014-11-21 17:27:28.412 325 15162.68 -34.93 53656.79 88888.00 2014-11-21 17:27:28.912 325 15162.69 -34.83 53656.74 88888.00 2014-11-21 17:27:29.412 325 15162.68 -34.88 53656.64 88888.00 2014-11-21 17:27:29.912 325 15162.71 -34.90 53656.58 88888.00 2014-11-21 17:27:30.412 325 15162.74 -34.86 53656.55 88888.00 2014-11-21 17:27:30.912 325 15162.74 -34.85 53656.56 88888.00 2014-11-21 17:27:31.412 325 15162.75 -35.00 53656.58 88888.00 2014-11-21 17:27:31.912 325 15162.78 -35.09 53656.64 88888.00 2014-11-21 17:27:32.412 325 15162.80 -35.15 53656.68 88888.00 2014-11-21 17:27:32.912 325 15162.80 -35.14 53656.65 88888.00 2014-11-21 17:27:33.412 325 15162.80 -35.15 53656.70 88888.00 2014-11-21 17:27:33.912 325 15162.79 -35.24 53656.66 88888.00 2014-11-21 17:27:34.412 325 15162.86 -35.30 53656.66 88888.00 2014-11-21 17:27:34.912 325 15162.87 -35.27 53656.68 88888.00 2014-11-21 17:27:35.412 325 15162.84 -35.17 53656.66 88888.00 2014-11-21 17:27:35.912 325 15162.83 -35.19 53656.65 88888.00 2014-11-21 17:27:36.412 325 15162.87 -35.24 53656.66 88888.00 2014-11-21 17:27:36.912 325 15162.95 -35.26 53656.68 88888.00 2014-11-21 17:27:37.412 325 15162.94 -35.32 53656.73 88888.00 2014-11-21 17:27:37.912 325 15162.94 -35.32 53656.74 88888.00 2014-11-21 17:27:38.412 325 15162.93 -35.36 53656.73 88888.00 2014-11-21 17:27:38.912 325 15162.93 -35.32 53656.75 88888.00 2014-11-21 17:27:39.412 325 15162.94 -35.25 53656.82 88888.00 2014-11-21 17:27:39.912 325 15162.93 -35.24 53656.82 88888.00 2014-11-21 17:27:40.412 325 15162.93 -35.29 53656.77 88888.00 2014-11-21 17:27:40.912 325 15162.95 -35.25 53656.80 88888.00 2014-11-21 17:27:41.412 325 15162.94 -35.28 53656.66 88888.00 2014-11-21 17:27:41.912 325 15162.97 -35.28 53656.68 88888.00 2014-11-21 17:27:42.412 325 15163.03 -35.37 53656.71 88888.00 2014-11-21 17:27:42.912 325 15163.06 -35.35 53656.79 88888.00 2014-11-21 17:27:43.412 325 15163.05 -35.33 53656.80 88888.00 2014-11-21 17:27:43.912 325 15163.13 -35.30 53656.84 88888.00 2014-11-21 17:27:44.412 325 15163.20 -35.26 53656.90 88888.00 2014-11-21 17:27:44.912 325 15163.19 -35.25 53656.78 88888.00 2014-11-21 17:27:45.412 325 15163.19 -35.20 53656.74 88888.00 2014-11-21 17:27:45.912 325 15163.25 -35.20 53656.82 88888.00 2014-11-21 17:27:46.412 325 15163.22 -35.23 53656.87 88888.00 2014-11-21 17:27:46.912 325 15163.23 -35.19 53656.90 88888.00 2014-11-21 17:27:47.412 325 15163.20 -35.21 53656.80 88888.00 2014-11-21 17:27:47.912 325 15163.18 -35.32 53656.80 88888.00 2014-11-21 17:27:48.412 325 15163.19 -35.21 53656.78 88888.00 2014-11-21 17:27:48.912 325 15163.21 -35.16 53656.80 88888.00 2014-11-21 17:27:49.412 325 15163.21 -35.12 53656.72 88888.00 2014-11-21 17:27:49.912 325 15163.24 -35.12 53656.79 88888.00 2014-11-21 17:27:50.412 325 15163.28 -35.14 53656.88 88888.00 2014-11-21 17:27:50.912 325 15163.28 -35.17 53656.88 88888.00 2014-11-21 17:27:51.412 325 15163.24 -35.14 53656.88 88888.00 2014-11-21 17:27:51.912 325 15163.22 -35.14 53656.94 88888.00 2014-11-21 17:27:52.412 325 15163.25 -35.14 53656.97 88888.00 2014-11-21 17:27:52.912 325 15163.25 -35.15 53656.92 88888.00 2014-11-21 17:27:53.412 325 15163.22 -35.14 53656.87 88888.00 2014-11-21 17:27:53.912 325 15163.24 -35.06 53656.82 88888.00 2014-11-21 17:27:54.412 325 15163.27 -35.08 53656.84 88888.00 2014-11-21 17:27:54.912 325 15163.28 -35.11 53656.86 88888.00 2014-11-21 17:27:55.412 325 15163.29 -35.14 53656.88 88888.00 2014-11-21 17:27:55.912 325 15163.27 -35.17 53656.97 88888.00 2014-11-21 17:27:56.412 325 15163.25 -35.20 53656.90 88888.00 2014-11-21 17:27:56.912 325 15163.29 -35.16 53656.91 88888.00 2014-11-21 17:27:57.412 325 15163.30 -35.17 53656.95 88888.00 2014-11-21 17:27:57.912 325 15163.24 -35.19 53656.92 88888.00 2014-11-21 17:27:58.412 325 15163.22 -35.14 53656.89 88888.00 2014-11-21 17:27:58.912 325 15163.20 -35.18 53656.93 88888.00 2014-11-21 17:27:59.412 325 15163.22 -35.21 53656.94 88888.00 2014-11-21 17:27:59.912 325 15163.24 -35.23 53656.87 88888.00 2014-11-21 17:28:00.412 325 15163.25 -35.24 53656.88 88888.00 2014-11-21 17:28:00.912 325 15163.19 -35.28 53656.94 88888.00 2014-11-21 17:28:01.412 325 15163.14 -35.21 53656.94 88888.00 2014-11-21 17:28:01.912 325 15163.15 -35.07 53656.97 88888.00 2014-11-21 17:28:02.412 325 15163.15 -35.00 53657.02 88888.00 2014-11-21 17:28:02.912 325 15163.18 -35.03 53657.02 88888.00 2014-11-21 17:28:03.412 325 15163.18 -35.09 53656.99 88888.00 2014-11-21 17:28:03.912 325 15163.12 -35.07 53656.96 88888.00 2014-11-21 17:28:04.412 325 15163.15 -35.01 53657.00 88888.00 2014-11-21 17:28:04.912 325 15163.19 -35.00 53656.99 88888.00 2014-11-21 17:28:05.412 325 15163.18 -35.00 53656.98 88888.00 2014-11-21 17:28:05.912 325 15163.12 -35.07 53656.96 88888.00 2014-11-21 17:28:06.412 325 15163.10 -35.07 53657.01 88888.00 2014-11-21 17:28:06.912 325 15163.12 -35.04 53657.00 88888.00 2014-11-21 17:28:07.412 325 15163.13 -35.07 53657.04 88888.00 2014-11-21 17:28:07.912 325 15163.10 -35.12 53657.10 88888.00 2014-11-21 17:28:08.412 325 15163.09 -35.23 53657.08 88888.00 2014-11-21 17:28:08.912 325 15163.05 -35.18 53657.11 88888.00 2014-11-21 17:28:09.412 325 15163.07 -35.15 53657.15 88888.00 2014-11-21 17:28:09.912 325 15163.10 -35.19 53657.20 88888.00 2014-11-21 17:28:10.412 325 15163.07 -35.14 53657.17 88888.00 2014-11-21 17:28:10.912 325 15163.02 -35.10 53657.13 88888.00 2014-11-21 17:28:11.412 325 15163.06 -35.12 53657.09 88888.00 2014-11-21 17:28:11.912 325 15163.03 -35.16 53657.09 88888.00 2014-11-21 17:28:12.412 325 15163.02 -35.15 53657.09 88888.00 2014-11-21 17:28:12.912 325 15163.03 -35.14 53657.08 88888.00 2014-11-21 17:28:13.412 325 15163.06 -35.12 53657.07 88888.00 2014-11-21 17:28:13.912 325 15163.07 -35.09 53657.09 88888.00 2014-11-21 17:28:14.412 325 15163.07 -35.09 53657.16 88888.00 2014-11-21 17:28:14.912 325 15163.07 -35.06 53657.22 88888.00 2014-11-21 17:28:15.412 325 15163.09 -35.02 53657.29 88888.00 2014-11-21 17:28:15.912 325 15163.10 -34.99 53657.31 88888.00 2014-11-21 17:28:16.412 325 15163.13 -34.93 53657.28 88888.00 2014-11-21 17:28:16.912 325 15163.14 -34.88 53657.27 88888.00 2014-11-21 17:28:17.412 325 15163.12 -34.86 53657.29 88888.00 2014-11-21 17:28:17.912 325 15163.09 -34.89 53657.29 88888.00 2014-11-21 17:28:18.412 325 15163.10 -34.98 53657.33 88888.00 2014-11-21 17:28:18.912 325 15163.10 -34.94 53657.29 88888.00 2014-11-21 17:28:19.412 325 15163.03 -34.95 53657.30 88888.00 2014-11-21 17:28:19.912 325 15163.04 -34.86 53657.26 88888.00 2014-11-21 17:28:20.412 325 15163.06 -34.81 53657.25 88888.00 2014-11-21 17:28:20.912 325 15163.03 -34.82 53657.27 88888.00 2014-11-21 17:28:21.412 325 15163.04 -34.75 53657.27 88888.00 2014-11-21 17:28:21.912 325 15163.07 -34.75 53657.25 88888.00 2014-11-21 17:28:22.412 325 15163.09 -34.80 53657.25 88888.00 2014-11-21 17:28:22.912 325 15163.11 -34.73 53657.25 88888.00 2014-11-21 17:28:23.412 325 15163.05 -34.71 53657.22 88888.00 2014-11-21 17:28:23.912 325 15163.00 -34.68 53657.21 88888.00 2014-11-21 17:28:24.412 325 15162.94 -34.69 53657.25 88888.00 2014-11-21 17:28:24.912 325 15162.93 -34.64 53657.28 88888.00 2014-11-21 17:28:25.412 325 15162.97 -34.69 53657.25 88888.00 2014-11-21 17:28:25.912 325 15162.98 -34.65 53657.20 88888.00 2014-11-21 17:28:26.412 325 15162.96 -34.65 53657.25 88888.00 2014-11-21 17:28:26.912 325 15163.02 -34.61 53657.35 88888.00 2014-11-21 17:28:27.412 325 15163.00 -34.61 53657.36 88888.00 2014-11-21 17:28:27.912 325 15162.96 -34.60 53657.34 88888.00 2014-11-21 17:28:28.412 325 15162.93 -34.54 53657.33 88888.00 2014-11-21 17:28:28.912 325 15162.92 -34.56 53657.29 88888.00 2014-11-21 17:28:29.412 325 15162.93 -34.57 53657.29 88888.00 2014-11-21 17:28:29.912 325 15162.88 -34.54 53657.27 88888.00 2014-11-21 17:28:30.412 325 15162.93 -34.51 53657.22 88888.00 2014-11-21 17:28:30.912 325 15162.94 -34.55 53657.09 88888.00 2014-11-21 17:28:31.412 325 15162.96 -34.57 53657.10 88888.00 2014-11-21 17:28:31.912 325 15162.94 -34.60 53657.19 88888.00 2014-11-21 17:28:32.412 325 15162.89 -34.61 53657.20 88888.00 2014-11-21 17:28:32.912 325 15162.88 -34.51 53657.23 88888.00 2014-11-21 17:28:33.412 325 15162.89 -34.50 53657.22 88888.00 2014-11-21 17:28:33.912 325 15162.88 -34.48 53657.30 88888.00 2014-11-21 17:28:34.412 325 15162.86 -34.56 53657.26 88888.00 2014-11-21 17:28:34.912 325 15162.87 -34.54 53657.27 88888.00 2014-11-21 17:28:35.412 325 15162.87 -34.59 53657.25 88888.00 2014-11-21 17:28:35.912 325 15162.89 -34.52 53657.19 88888.00 2014-11-21 17:28:36.412 325 15162.88 -34.54 53657.08 88888.00 2014-11-21 17:28:36.912 325 15162.83 -34.49 53657.07 88888.00 2014-11-21 17:28:37.412 325 15162.87 -34.45 53657.12 88888.00 2014-11-21 17:28:37.912 325 15162.93 -34.43 53657.04 88888.00 2014-11-21 17:28:38.412 325 15162.94 -34.31 53657.06 88888.00 2014-11-21 17:28:38.912 325 15162.98 -34.30 53657.13 88888.00 2014-11-21 17:28:39.412 325 15163.00 -34.30 53657.09 88888.00 2014-11-21 17:28:39.912 325 15162.97 -34.29 53657.12 88888.00 2014-11-21 17:28:40.412 325 15163.00 -34.26 53657.11 88888.00 2014-11-21 17:28:40.912 325 15163.05 -34.26 53657.08 88888.00 2014-11-21 17:28:41.412 325 15163.07 -34.29 53657.10 88888.00 2014-11-21 17:28:41.912 325 15163.11 -34.31 53657.09 88888.00 2014-11-21 17:28:42.412 325 15163.09 -34.30 53657.05 88888.00 2014-11-21 17:28:42.912 325 15163.10 -34.30 53657.04 88888.00 2014-11-21 17:28:43.412 325 15163.14 -34.28 53657.06 88888.00 2014-11-21 17:28:43.912 325 15163.15 -34.26 53657.11 88888.00 2014-11-21 17:28:44.412 325 15163.15 -34.29 53657.12 88888.00 2014-11-21 17:28:44.912 325 15163.18 -34.29 53657.09 88888.00 2014-11-21 17:28:45.412 325 15163.14 -34.24 53657.23 88888.00 2014-11-21 17:28:45.912 325 15163.18 -34.22 53657.27 88888.00 2014-11-21 17:28:46.412 325 15163.19 -34.25 53657.30 88888.00 2014-11-21 17:28:46.912 325 15163.22 -34.29 53657.27 88888.00 2014-11-21 17:28:47.412 325 15163.23 -34.29 53657.17 88888.00 2014-11-21 17:28:47.912 325 15163.28 -34.16 53657.14 88888.00 2014-11-21 17:28:48.412 325 15163.24 -34.15 53657.12 88888.00 2014-11-21 17:28:48.912 325 15163.24 -34.26 53657.11 88888.00 2014-11-21 17:28:49.412 325 15163.30 -34.35 53657.20 88888.00 2014-11-21 17:28:49.912 325 15163.28 -34.33 53657.20 88888.00 2014-11-21 17:28:50.412 325 15163.25 -34.30 53657.16 88888.00 2014-11-21 17:28:50.912 325 15163.29 -34.29 53657.14 88888.00 2014-11-21 17:28:51.412 325 15163.30 -34.30 53657.19 88888.00 2014-11-21 17:28:51.912 325 15163.30 -34.29 53657.27 88888.00 2014-11-21 17:28:52.412 325 15163.29 -34.32 53657.30 88888.00 2014-11-21 17:28:52.912 325 15163.29 -34.35 53657.29 88888.00 2014-11-21 17:28:53.412 325 15163.32 -34.32 53657.20 88888.00 2014-11-21 17:28:53.912 325 15163.31 -34.34 53657.20 88888.00 2014-11-21 17:28:54.412 325 15163.27 -34.29 53657.19 88888.00 2014-11-21 17:28:54.912 325 15163.25 -34.24 53657.16 88888.00 2014-11-21 17:28:55.412 325 15163.24 -34.28 53657.16 88888.00 2014-11-21 17:28:55.912 325 15163.19 -34.28 53657.14 88888.00 2014-11-21 17:28:56.412 325 15163.20 -34.22 53657.14 88888.00 2014-11-21 17:28:56.912 325 15163.19 -34.20 53657.14 88888.00 2014-11-21 17:28:57.412 325 15163.20 -34.21 53657.12 88888.00 2014-11-21 17:28:57.912 325 15163.20 -34.23 53657.18 88888.00 2014-11-21 17:28:58.412 325 15163.21 -34.23 53657.23 88888.00 2014-11-21 17:28:58.912 325 15163.21 -34.24 53657.29 88888.00 2014-11-21 17:28:59.412 325 15163.13 -34.23 53657.25 88888.00 2014-11-21 17:28:59.912 325 15163.10 -34.15 53657.32 88888.00 2014-11-21 17:29:00.412 325 15163.12 -34.07 53657.28 88888.00 2014-11-21 17:29:00.912 325 15163.15 -34.05 53657.23 88888.00 2014-11-21 17:29:01.412 325 15163.20 -34.08 53657.23 88888.00 2014-11-21 17:29:01.912 325 15163.23 -34.06 53657.26 88888.00 2014-11-21 17:29:02.412 325 15163.13 -34.15 53657.37 88888.00 2014-11-21 17:29:02.912 325 15163.10 -34.15 53657.36 88888.00 2014-11-21 17:29:03.412 325 15163.16 -34.08 53657.31 88888.00 2014-11-21 17:29:03.912 325 15163.19 -34.05 53657.33 88888.00 2014-11-21 17:29:04.412 325 15163.21 -34.05 53657.35 88888.00 2014-11-21 17:29:04.912 325 15163.16 -34.05 53657.34 88888.00 2014-11-21 17:29:05.412 325 15163.12 -33.99 53657.36 88888.00 2014-11-21 17:29:05.912 325 15163.14 -33.91 53657.38 88888.00 2014-11-21 17:29:06.412 325 15163.22 -33.93 53657.40 88888.00 2014-11-21 17:29:06.912 325 15163.20 -34.03 53657.39 88888.00 2014-11-21 17:29:07.412 325 15163.14 -34.09 53657.26 88888.00 2014-11-21 17:29:07.912 325 15163.16 -34.08 53657.26 88888.00 2014-11-21 17:29:08.412 325 15163.18 -34.07 53657.29 88888.00 2014-11-21 17:29:08.912 325 15163.16 -34.04 53657.30 88888.00 2014-11-21 17:29:09.412 325 15163.16 -33.96 53657.34 88888.00 2014-11-21 17:29:09.912 325 15163.16 -33.95 53657.35 88888.00 2014-11-21 17:29:10.412 325 15163.14 -33.97 53657.42 88888.00 2014-11-21 17:29:10.912 325 15163.14 -33.99 53657.50 88888.00 2014-11-21 17:29:11.412 325 15163.12 -33.96 53657.49 88888.00 2014-11-21 17:29:11.912 325 15163.14 -33.88 53657.50 88888.00 2014-11-21 17:29:12.412 325 15163.16 -33.85 53657.53 88888.00 2014-11-21 17:29:12.912 325 15163.15 -33.93 53657.50 88888.00 2014-11-21 17:29:13.412 325 15163.13 -33.90 53657.46 88888.00 2014-11-21 17:29:13.912 325 15163.15 -33.90 53657.34 88888.00 2014-11-21 17:29:14.412 325 15163.13 -33.95 53657.33 88888.00 2014-11-21 17:29:14.912 325 15163.15 -33.88 53657.36 88888.00 2014-11-21 17:29:15.412 325 15163.19 -33.83 53657.41 88888.00 2014-11-21 17:29:15.912 325 15163.19 -33.88 53657.47 88888.00 2014-11-21 17:29:16.412 325 15163.21 -33.77 53657.46 88888.00 2014-11-21 17:29:16.912 325 15163.18 -33.71 53657.47 88888.00 2014-11-21 17:29:17.412 325 15163.11 -33.79 53657.47 88888.00 2014-11-21 17:29:17.912 325 15163.13 -33.79 53657.49 88888.00 2014-11-21 17:29:18.412 325 15163.19 -33.78 53657.49 88888.00 2014-11-21 17:29:18.912 325 15163.21 -33.80 53657.47 88888.00 2014-11-21 17:29:19.412 325 15163.19 -33.87 53657.48 88888.00 2014-11-21 17:29:19.912 325 15163.19 -33.79 53657.46 88888.00 2014-11-21 17:29:20.412 325 15163.14 -33.76 53657.41 88888.00 2014-11-21 17:29:20.912 325 15163.06 -33.71 53657.41 88888.00 2014-11-21 17:29:21.412 325 15163.14 -33.64 53657.42 88888.00 2014-11-21 17:29:21.912 325 15163.22 -33.62 53657.46 88888.00 2014-11-21 17:29:22.412 325 15163.16 -33.68 53657.45 88888.00 2014-11-21 17:29:22.912 325 15163.16 -33.71 53657.45 88888.00 2014-11-21 17:29:23.412 325 15163.18 -33.70 53657.37 88888.00 2014-11-21 17:29:23.912 325 15163.15 -33.68 53657.32 88888.00 2014-11-21 17:29:24.412 325 15163.18 -33.65 53657.33 88888.00 2014-11-21 17:29:24.912 325 15163.21 -33.63 53657.36 88888.00 2014-11-21 17:29:25.412 325 15163.24 -33.67 53657.36 88888.00 2014-11-21 17:29:25.912 325 15163.30 -33.69 53657.30 88888.00 2014-11-21 17:29:26.412 325 15163.34 -33.71 53657.35 88888.00 2014-11-21 17:29:26.912 325 15163.42 -33.79 53657.40 88888.00 2014-11-21 17:29:27.412 325 15163.47 -33.76 53657.39 88888.00 2014-11-21 17:29:27.912 325 15163.45 -33.85 53657.34 88888.00 2014-11-21 17:29:28.412 325 15163.46 -33.91 53657.30 88888.00 2014-11-21 17:29:28.912 325 15163.49 -33.90 53657.33 88888.00 2014-11-21 17:29:29.412 325 15163.51 -33.88 53657.29 88888.00 2014-11-21 17:29:29.912 325 15163.57 -33.83 53657.26 88888.00 2014-11-21 17:29:30.412 325 15163.61 -33.86 53657.22 88888.00 2014-11-21 17:29:30.912 325 15163.64 -33.91 53657.27 88888.00 2014-11-21 17:29:31.412 325 15163.66 -33.96 53657.19 88888.00 2014-11-21 17:29:31.912 325 15163.68 -34.05 53657.10 88888.00 2014-11-21 17:29:32.412 325 15163.72 -34.17 53656.98 88888.00 2014-11-21 17:29:32.912 325 15163.74 -34.23 53657.02 88888.00 2014-11-21 17:29:33.412 325 15163.70 -34.24 53657.09 88888.00 2014-11-21 17:29:33.912 325 15163.73 -34.24 53657.15 88888.00 2014-11-21 17:29:34.412 325 15163.73 -34.20 53657.09 88888.00 2014-11-21 17:29:34.912 325 15163.72 -34.25 53657.05 88888.00 2014-11-21 17:29:35.412 325 15163.77 -34.30 53657.04 88888.00 2014-11-21 17:29:35.912 325 15163.84 -34.33 53657.04 88888.00 2014-11-21 17:29:36.412 325 15163.83 -34.32 53656.97 88888.00 2014-11-21 17:29:36.912 325 15163.82 -34.31 53656.98 88888.00 2014-11-21 17:29:37.412 325 15163.85 -34.34 53656.92 88888.00 2014-11-21 17:29:37.912 325 15163.84 -34.38 53656.88 88888.00 2014-11-21 17:29:38.412 325 15163.86 -34.49 53656.79 88888.00 2014-11-21 17:29:38.912 325 15163.84 -34.50 53656.77 88888.00 2014-11-21 17:29:39.412 325 15163.82 -34.58 53656.81 88888.00 2014-11-21 17:29:39.912 325 15163.84 -34.64 53656.81 88888.00 2014-11-21 17:29:40.412 325 15163.82 -34.74 53656.82 88888.00 2014-11-21 17:29:40.912 325 15163.86 -34.80 53656.77 88888.00 2014-11-21 17:29:41.412 325 15163.85 -34.75 53656.78 88888.00 2014-11-21 17:29:41.912 325 15163.85 -34.80 53656.87 88888.00 2014-11-21 17:29:42.412 325 15163.85 -34.78 53656.79 88888.00 2014-11-21 17:29:42.912 325 15163.86 -34.78 53656.68 88888.00 2014-11-21 17:29:43.412 325 15163.86 -34.85 53656.68 88888.00 2014-11-21 17:29:43.912 325 15163.83 -34.91 53656.67 88888.00 2014-11-21 17:29:44.412 325 15163.78 -34.91 53656.62 88888.00 2014-11-21 17:29:44.912 325 15163.76 -34.94 53656.65 88888.00 2014-11-21 17:29:45.412 325 15163.74 -34.99 53656.66 88888.00 2014-11-21 17:29:45.912 325 15163.75 -34.97 53656.69 88888.00 2014-11-21 17:29:46.412 325 15163.79 -34.92 53656.68 88888.00 2014-11-21 17:29:46.912 325 15163.82 -34.92 53656.67 88888.00 2014-11-21 17:29:47.412 325 15163.81 -34.85 53656.65 88888.00 2014-11-21 17:29:47.912 325 15163.78 -34.88 53656.67 88888.00 2014-11-21 17:29:48.412 325 15163.76 -35.01 53656.62 88888.00 2014-11-21 17:29:48.912 325 15163.77 -34.98 53656.59 88888.00 2014-11-21 17:29:49.412 325 15163.76 -34.95 53656.60 88888.00 2014-11-21 17:29:49.912 325 15163.77 -34.97 53656.50 88888.00 2014-11-21 17:29:50.412 325 15163.74 -35.01 53656.46 88888.00 2014-11-21 17:29:50.912 325 15163.72 -34.95 53656.48 88888.00 2014-11-21 17:29:51.412 325 15163.78 -34.94 53656.51 88888.00 2014-11-21 17:29:51.912 325 15163.85 -34.89 53656.57 88888.00 2014-11-21 17:29:52.412 325 15163.84 -34.92 53656.57 88888.00 2014-11-21 17:29:52.912 325 15163.85 -34.90 53656.66 88888.00 2014-11-21 17:29:53.412 325 15163.82 -34.93 53656.64 88888.00 2014-11-21 17:29:53.912 325 15163.81 -34.92 53656.57 88888.00 2014-11-21 17:29:54.412 325 15163.85 -34.83 53656.47 88888.00 2014-11-21 17:29:54.912 325 15163.86 -34.82 53656.48 88888.00 2014-11-21 17:29:55.413 325 15163.87 -34.84 53656.52 88888.00 2014-11-21 17:29:55.913 325 15163.90 -34.83 53656.37 88888.00 2014-11-21 17:29:56.413 325 15163.90 -34.80 53656.37 88888.00 2014-11-21 17:29:56.913 325 15163.90 -34.74 53656.42 88888.00 2014-11-21 17:29:57.413 325 15163.94 -34.73 53656.36 88888.00 2014-11-21 17:29:57.913 325 15164.05 -34.78 53656.32 88888.00 2014-11-21 17:29:58.413 325 15164.03 -34.77 53656.30 88888.00 2014-11-21 17:29:58.913 325 15164.01 -34.73 53656.31 88888.00 2014-11-21 17:29:59.413 325 15164.03 -34.76 53656.29 88888.00 2014-11-21 17:29:59.913 325 15164.06 -34.77 53656.27 88888.00 2014-11-21 17:30:00.413 325 15164.09 -34.75 53656.28 88888.00 2014-11-21 17:30:00.913 325 15164.11 -34.77 53656.22 88888.00 2014-11-21 17:30:01.413 325 15164.12 -34.83 53656.22 88888.00 2014-11-21 17:30:01.913 325 15164.13 -34.72 53656.26 88888.00 2014-11-21 17:30:02.413 325 15164.12 -34.66 53656.18 88888.00 2014-11-21 17:30:02.913 325 15164.15 -34.68 53656.16 88888.00 2014-11-21 17:30:03.413 325 15164.15 -34.72 53656.13 88888.00 2014-11-21 17:30:03.913 325 15164.15 -34.74 53656.10 88888.00 2014-11-21 17:30:04.413 325 15164.22 -34.77 53656.10 88888.00 2014-11-21 17:30:04.913 325 15164.25 -34.85 53656.06 88888.00 2014-11-21 17:30:05.413 325 15164.21 -34.88 53656.06 88888.00 2014-11-21 17:30:05.913 325 15164.19 -34.91 53656.02 88888.00 2014-11-21 17:30:06.413 325 15164.13 -34.94 53656.07 88888.00 2014-11-21 17:30:06.913 325 15164.09 -34.88 53656.09 88888.00 2014-11-21 17:30:07.413 325 15164.16 -34.88 53656.08 88888.00 2014-11-21 17:30:07.913 325 15164.19 -34.93 53655.97 88888.00 2014-11-21 17:30:08.413 325 15164.19 -34.89 53655.95 88888.00 2014-11-21 17:30:08.913 325 15164.23 -34.76 53655.94 88888.00 2014-11-21 17:30:09.413 325 15164.24 -34.83 53655.90 88888.00 2014-11-21 17:30:09.913 325 15164.22 -34.86 53655.91 88888.00 2014-11-21 17:30:10.413 325 15164.21 -34.90 53655.95 88888.00 2014-11-21 17:30:10.913 325 15164.18 -34.85 53655.98 88888.00 2014-11-21 17:30:11.413 325 15164.22 -34.91 53656.02 88888.00 2014-11-21 17:30:11.913 325 15164.24 -34.90 53655.98 88888.00 2014-11-21 17:30:12.413 325 15164.25 -34.93 53655.92 88888.00 2014-11-21 17:30:12.913 325 15164.25 -34.95 53655.88 88888.00 2014-11-21 17:30:13.413 325 15164.24 -34.99 53655.84 88888.00 2014-11-21 17:30:13.913 325 15164.25 -35.00 53655.81 88888.00 2014-11-21 17:30:14.413 325 15164.30 -34.91 53655.76 88888.00 2014-11-21 17:30:14.913 325 15164.30 -34.85 53655.73 88888.00 2014-11-21 17:30:15.413 325 15164.31 -34.92 53655.69 88888.00 2014-11-21 17:30:15.913 325 15164.32 -34.93 53655.65 88888.00 2014-11-21 17:30:16.413 325 15164.34 -34.98 53655.73 88888.00 2014-11-21 17:30:16.913 325 15164.32 -35.06 53655.76 88888.00 2014-11-21 17:30:17.413 325 15164.28 -35.10 53655.73 88888.00 2014-11-21 17:30:17.913 325 15164.24 -35.15 53655.72 88888.00 2014-11-21 17:30:18.413 325 15164.28 -35.10 53655.69 88888.00 2014-11-21 17:30:18.913 325 15164.29 -35.06 53655.67 88888.00 2014-11-21 17:30:19.413 325 15164.28 -35.07 53655.65 88888.00 2014-11-21 17:30:19.913 325 15164.24 -35.04 53655.60 88888.00 2014-11-21 17:30:20.413 325 15164.29 -35.10 53655.56 88888.00 2014-11-21 17:30:20.913 325 15164.31 -35.12 53655.52 88888.00 2014-11-21 17:30:21.413 325 15164.27 -35.12 53655.56 88888.00 2014-11-21 17:30:21.913 325 15164.28 -35.12 53655.58 88888.00 2014-11-21 17:30:22.413 325 15164.30 -35.03 53655.56 88888.00 2014-11-21 17:30:22.913 325 15164.37 -34.98 53655.61 88888.00 2014-11-21 17:30:23.413 325 15164.46 -34.90 53655.55 88888.00 2014-11-21 17:30:23.913 325 15164.47 -34.92 53655.57 88888.00 2014-11-21 17:30:24.413 325 15164.45 -34.94 53655.54 88888.00 2014-11-21 17:30:24.913 325 15164.49 -34.88 53655.55 88888.00 2014-11-21 17:30:25.413 325 15164.54 -34.82 53655.64 88888.00 2014-11-21 17:30:25.913 325 15164.55 -34.83 53655.63 88888.00 2014-11-21 17:30:26.413 325 15164.58 -34.71 53655.59 88888.00 2014-11-21 17:30:26.913 325 15164.61 -34.67 53655.46 88888.00 2014-11-21 17:30:27.413 325 15164.66 -34.76 53655.44 88888.00 2014-11-21 17:30:27.913 325 15164.65 -34.67 53655.37 88888.00 2014-11-21 17:30:28.413 325 15164.68 -34.61 53655.41 88888.00 2014-11-21 17:30:28.913 325 15164.76 -34.67 53655.51 88888.00 2014-11-21 17:30:29.413 325 15164.76 -34.61 53655.60 88888.00 2014-11-21 17:30:29.913 325 15164.77 -34.60 53655.55 88888.00 2014-11-21 17:30:30.413 325 15164.81 -34.55 53655.54 88888.00 2014-11-21 17:30:30.913 325 15164.85 -34.51 53655.56 88888.00 2014-11-21 17:30:31.413 325 15164.86 -34.52 53655.60 88888.00 2014-11-21 17:30:31.913 325 15164.86 -34.49 53655.56 88888.00 2014-11-21 17:30:32.413 325 15164.92 -34.46 53655.47 88888.00 2014-11-21 17:30:32.913 325 15164.93 -34.42 53655.41 88888.00 2014-11-21 17:30:33.413 325 15164.94 -34.42 53655.41 88888.00 2014-11-21 17:30:33.913 325 15165.04 -34.39 53655.46 88888.00 2014-11-21 17:30:34.413 325 15165.05 -34.42 53655.51 88888.00 2014-11-21 17:30:34.913 325 15165.09 -34.40 53655.52 88888.00 2014-11-21 17:30:35.413 325 15165.15 -34.33 53655.48 88888.00 2014-11-21 17:30:35.913 325 15165.19 -34.35 53655.47 88888.00 2014-11-21 17:30:36.413 325 15165.26 -34.39 53655.52 88888.00 2014-11-21 17:30:36.913 325 15165.30 -34.35 53655.53 88888.00 2014-11-21 17:30:37.413 325 15165.30 -34.33 53655.56 88888.00 2014-11-21 17:30:37.913 325 15165.31 -34.35 53655.53 88888.00 2014-11-21 17:30:38.413 325 15165.38 -34.38 53655.43 88888.00 2014-11-21 17:30:38.913 325 15165.41 -34.37 53655.40 88888.00 2014-11-21 17:30:39.413 325 15165.40 -34.32 53655.40 88888.00 2014-11-21 17:30:39.913 325 15165.49 -34.29 53655.26 88888.00 2014-11-21 17:30:40.413 325 15165.54 -34.33 53655.23 88888.00 2014-11-21 17:30:40.913 325 15165.60 -34.35 53655.27 88888.00 2014-11-21 17:30:41.413 325 15165.64 -34.31 53655.30 88888.00 2014-11-21 17:30:41.913 325 15165.66 -34.29 53655.31 88888.00 2014-11-21 17:30:42.413 325 15165.69 -34.30 53655.30 88888.00 2014-11-21 17:30:42.913 325 15165.78 -34.48 53655.34 88888.00 2014-11-21 17:30:43.413 325 15165.83 -34.55 53655.37 88888.00 2014-11-21 17:30:43.913 325 15165.84 -34.57 53655.30 88888.00 2014-11-21 17:30:44.413 325 15165.84 -34.58 53655.25 88888.00 2014-11-21 17:30:44.913 325 15165.89 -34.57 53655.19 88888.00 2014-11-21 17:30:45.413 325 15165.86 -34.63 53655.14 88888.00 2014-11-21 17:30:45.913 325 15165.89 -34.69 53655.05 88888.00 2014-11-21 17:30:46.413 325 15165.93 -34.69 53655.01 88888.00 2014-11-21 17:30:46.913 325 15165.98 -34.75 53655.08 88888.00 2014-11-21 17:30:47.413 325 15166.04 -34.76 53655.07 88888.00 2014-11-21 17:30:47.913 325 15166.11 -34.88 53655.05 88888.00 2014-11-21 17:30:48.413 325 15166.15 -34.86 53655.05 88888.00 2014-11-21 17:30:48.913 325 15166.20 -34.97 53655.05 88888.00 2014-11-21 17:30:49.413 325 15166.21 -35.09 53655.09 88888.00 2014-11-21 17:30:49.913 325 15166.18 -35.11 53655.07 88888.00 2014-11-21 17:30:50.413 325 15166.20 -35.09 53655.08 88888.00 2014-11-21 17:30:50.913 325 15166.27 -35.12 53655.01 88888.00 2014-11-21 17:30:51.413 325 15166.28 -35.12 53654.93 88888.00 2014-11-21 17:30:51.913 325 15166.29 -35.14 53654.90 88888.00 2014-11-21 17:30:52.413 325 15166.35 -35.18 53654.90 88888.00 2014-11-21 17:30:52.913 325 15166.38 -35.26 53654.92 88888.00 2014-11-21 17:30:53.413 325 15166.31 -35.25 53654.93 88888.00 2014-11-21 17:30:53.913 325 15166.33 -35.26 53654.94 88888.00 2014-11-21 17:30:54.413 325 15166.33 -35.29 53654.99 88888.00 2014-11-21 17:30:54.913 325 15166.32 -35.33 53654.97 88888.00 2014-11-21 17:30:55.413 325 15166.36 -35.27 53654.96 88888.00 2014-11-21 17:30:55.913 325 15166.35 -35.18 53654.94 88888.00 2014-11-21 17:30:56.413 325 15166.37 -35.23 53654.98 88888.00 2014-11-21 17:30:56.913 325 15166.39 -35.27 53654.92 88888.00 2014-11-21 17:30:57.413 325 15166.41 -35.29 53654.88 88888.00 2014-11-21 17:30:57.913 325 15166.39 -35.28 53654.75 88888.00 2014-11-21 17:30:58.413 325 15166.38 -35.30 53654.85 88888.00 2014-11-21 17:30:58.913 325 15166.38 -35.24 53654.93 88888.00 2014-11-21 17:30:59.413 325 15166.32 -35.15 53654.92 88888.00 2014-11-21 17:30:59.913 325 15166.32 -35.19 53655.00 88888.00 2014-11-21 17:31:00.413 325 15166.29 -35.23 53654.99 88888.00 2014-11-21 17:31:00.913 325 15166.26 -35.16 53655.03 88888.00 2014-11-21 17:31:01.413 325 15166.27 -35.15 53655.03 88888.00 2014-11-21 17:31:01.913 325 15166.24 -35.09 53655.01 88888.00 2014-11-21 17:31:02.413 325 15166.28 -35.08 53654.98 88888.00 2014-11-21 17:31:02.913 325 15166.29 -35.09 53654.96 88888.00 2014-11-21 17:31:03.413 325 15166.23 -35.02 53654.98 88888.00 2014-11-21 17:31:03.913 325 15166.17 -35.02 53654.90 88888.00 2014-11-21 17:31:04.413 325 15166.19 -35.00 53654.90 88888.00 2014-11-21 17:31:04.913 325 15166.23 -34.97 53654.85 88888.00 2014-11-21 17:31:05.413 325 15166.29 -34.93 53654.86 88888.00 2014-11-21 17:31:05.913 325 15166.31 -34.89 53654.89 88888.00 2014-11-21 17:31:06.413 325 15166.27 -34.88 53654.89 88888.00 2014-11-21 17:31:06.913 325 15166.29 -34.90 53654.83 88888.00 2014-11-21 17:31:07.413 325 15166.27 -34.94 53654.86 88888.00 2014-11-21 17:31:07.913 325 15166.26 -34.85 53654.92 88888.00 2014-11-21 17:31:08.413 325 15166.26 -34.80 53654.92 88888.00 2014-11-21 17:31:08.913 325 15166.30 -34.75 53654.91 88888.00 2014-11-21 17:31:09.413 325 15166.28 -34.82 53654.96 88888.00 2014-11-21 17:31:09.913 325 15166.24 -34.80 53654.90 88888.00 2014-11-21 17:31:10.413 325 15166.32 -34.78 53654.78 88888.00 2014-11-21 17:31:10.913 325 15166.36 -34.75 53654.77 88888.00 2014-11-21 17:31:11.413 325 15166.39 -34.72 53654.84 88888.00 2014-11-21 17:31:11.913 325 15166.38 -34.63 53654.88 88888.00 2014-11-21 17:31:12.413 325 15166.41 -34.54 53654.87 88888.00 2014-11-21 17:31:12.913 325 15166.44 -34.58 53654.88 88888.00 2014-11-21 17:31:13.413 325 15166.48 -34.60 53654.89 88888.00 2014-11-21 17:31:13.913 325 15166.47 -34.45 53654.93 88888.00 2014-11-21 17:31:14.413 325 15166.46 -34.42 53654.95 88888.00 2014-11-21 17:31:14.913 325 15166.48 -34.46 53654.93 88888.00 2014-11-21 17:31:15.413 325 15166.46 -34.49 53654.97 88888.00 2014-11-21 17:31:15.913 325 15166.48 -34.46 53654.93 88888.00 2014-11-21 17:31:16.413 325 15166.54 -34.43 53654.85 88888.00 2014-11-21 17:31:16.913 325 15166.50 -34.41 53654.93 88888.00 2014-11-21 17:31:17.413 325 15166.51 -34.45 53654.95 88888.00 2014-11-21 17:31:17.913 325 15166.55 -34.46 53654.96 88888.00 2014-11-21 17:31:18.413 325 15166.56 -34.45 53655.07 88888.00 2014-11-21 17:31:18.913 325 15166.58 -34.47 53655.10 88888.00 2014-11-21 17:31:19.413 325 15166.62 -34.42 53655.12 88888.00 2014-11-21 17:31:19.913 325 15166.60 -34.42 53655.05 88888.00 2014-11-21 17:31:20.413 325 15166.51 -34.45 53655.05 88888.00 2014-11-21 17:31:20.913 325 15166.55 -34.40 53655.10 88888.00 2014-11-21 17:31:21.413 325 15166.56 -34.42 53655.17 88888.00 2014-11-21 17:31:21.913 325 15166.58 -34.38 53655.14 88888.00 2014-11-21 17:31:22.413 325 15166.65 -34.45 53655.10 88888.00 2014-11-21 17:31:22.913 325 15166.65 -34.49 53655.12 88888.00 2014-11-21 17:31:23.413 325 15166.63 -34.43 53655.15 88888.00 2014-11-21 17:31:23.913 325 15166.60 -34.38 53655.21 88888.00 2014-11-21 17:31:24.413 325 15166.65 -34.38 53655.30 88888.00 2014-11-21 17:31:24.913 325 15166.71 -34.41 53655.35 88888.00 2014-11-21 17:31:25.413 325 15166.69 -34.46 53655.33 88888.00 2014-11-21 17:31:25.913 325 15166.68 -34.50 53655.27 88888.00 2014-11-21 17:31:26.413 325 15166.66 -34.49 53655.29 88888.00 2014-11-21 17:31:26.913 325 15166.65 -34.54 53655.29 88888.00 2014-11-21 17:31:27.413 325 15166.64 -34.59 53655.28 88888.00 2014-11-21 17:31:27.913 325 15166.63 -34.57 53655.27 88888.00 2014-11-21 17:31:28.413 325 15166.63 -34.58 53655.23 88888.00 2014-11-21 17:31:28.913 325 15166.62 -34.58 53655.19 88888.00 2014-11-21 17:31:29.413 325 15166.58 -34.61 53655.18 88888.00 2014-11-21 17:31:29.913 325 15166.56 -34.60 53655.20 88888.00 2014-11-21 17:31:30.413 325 15166.56 -34.58 53655.17 88888.00 2014-11-21 17:31:30.913 325 15166.62 -34.59 53655.25 88888.00 2014-11-21 17:31:31.413 325 15166.60 -34.57 53655.28 88888.00 2014-11-21 17:31:31.913 325 15166.56 -34.61 53655.28 88888.00 2014-11-21 17:31:32.413 325 15166.57 -34.71 53655.27 88888.00 2014-11-21 17:31:32.913 325 15166.59 -34.80 53655.26 88888.00 2014-11-21 17:31:33.413 325 15166.62 -34.81 53655.23 88888.00 2014-11-21 17:31:33.913 325 15166.64 -34.81 53655.26 88888.00 2014-11-21 17:31:34.413 325 15166.62 -34.77 53655.26 88888.00 2014-11-21 17:31:34.913 325 15166.57 -34.75 53655.14 88888.00 2014-11-21 17:31:35.413 325 15166.55 -34.68 53655.12 88888.00 2014-11-21 17:31:35.913 325 15166.56 -34.64 53655.14 88888.00 2014-11-21 17:31:36.413 325 15166.59 -34.61 53655.20 88888.00 2014-11-21 17:31:36.913 325 15166.60 -34.61 53655.23 88888.00 2014-11-21 17:31:37.413 325 15166.56 -34.64 53655.16 88888.00 2014-11-21 17:31:37.913 325 15166.53 -34.63 53655.21 88888.00 2014-11-21 17:31:38.413 325 15166.49 -34.64 53655.27 88888.00 2014-11-21 17:31:38.913 325 15166.55 -34.61 53655.29 88888.00 2014-11-21 17:31:39.413 325 15166.60 -34.65 53655.33 88888.00 2014-11-21 17:31:39.913 325 15166.64 -34.65 53655.21 88888.00 2014-11-21 17:31:40.413 325 15166.66 -34.69 53655.13 88888.00 2014-11-21 17:31:40.913 325 15166.66 -34.72 53655.09 88888.00 2014-11-21 17:31:41.413 325 15166.66 -34.72 53655.09 88888.00 2014-11-21 17:31:41.913 325 15166.63 -34.74 53655.12 88888.00 2014-11-21 17:31:42.413 325 15166.58 -34.72 53655.17 88888.00 2014-11-21 17:31:42.913 325 15166.63 -34.68 53655.24 88888.00 2014-11-21 17:31:43.413 325 15166.59 -34.63 53655.24 88888.00 2014-11-21 17:31:43.913 325 15166.56 -34.57 53655.31 88888.00 2014-11-21 17:31:44.413 325 15166.56 -34.52 53655.32 88888.00 2014-11-21 17:31:44.913 325 15166.56 -34.50 53655.33 88888.00 2014-11-21 17:31:45.413 325 15166.55 -34.51 53655.31 88888.00 2014-11-21 17:31:45.913 325 15166.58 -34.55 53655.21 88888.00 2014-11-21 17:31:46.413 325 15166.60 -34.56 53655.31 88888.00 2014-11-21 17:31:46.913 325 15166.60 -34.63 53655.26 88888.00 2014-11-21 17:31:47.413 325 15166.64 -34.69 53655.24 88888.00 2014-11-21 17:31:47.913 325 15166.62 -34.66 53655.30 88888.00 2014-11-21 17:31:48.413 325 15166.64 -34.60 53655.36 88888.00 2014-11-21 17:31:48.913 325 15166.71 -34.57 53655.38 88888.00 2014-11-21 17:31:49.413 325 15166.69 -34.61 53655.41 88888.00 2014-11-21 17:31:49.913 325 15166.73 -34.60 53655.46 88888.00 2014-11-21 17:31:50.413 325 15166.66 -34.56 53655.50 88888.00 2014-11-21 17:31:50.913 325 15166.71 -34.49 53655.44 88888.00 2014-11-21 17:31:51.413 325 15166.69 -34.56 53655.44 88888.00 2014-11-21 17:31:51.913 325 15166.67 -34.56 53655.41 88888.00 2014-11-21 17:31:52.413 325 15166.66 -34.46 53655.43 88888.00 2014-11-21 17:31:52.913 325 15166.64 -34.41 53655.39 88888.00 2014-11-21 17:31:53.413 325 15166.65 -34.51 53655.43 88888.00 2014-11-21 17:31:53.913 325 15166.63 -34.49 53655.48 88888.00 2014-11-21 17:31:54.413 325 15166.62 -34.49 53655.47 88888.00 2014-11-21 17:31:54.913 325 15166.59 -34.51 53655.52 88888.00 2014-11-21 17:31:55.413 325 15166.54 -34.51 53655.61 88888.00 2014-11-21 17:31:55.913 325 15166.62 -34.55 53655.59 88888.00 2014-11-21 17:31:56.413 325 15166.59 -34.48 53655.56 88888.00 2014-11-21 17:31:56.913 325 15166.57 -34.50 53655.54 88888.00 2014-11-21 17:31:57.413 325 15166.59 -34.52 53655.50 88888.00 2014-11-21 17:31:57.913 325 15166.56 -34.50 53655.51 88888.00 2014-11-21 17:31:58.413 325 15166.54 -34.42 53655.55 88888.00 2014-11-21 17:31:58.913 325 15166.50 -34.51 53655.54 88888.00 2014-11-21 17:31:59.413 325 15166.48 -34.56 53655.52 88888.00 2014-11-21 17:31:59.913 325 15166.50 -34.59 53655.44 88888.00 2014-11-21 17:32:00.413 325 15166.54 -34.55 53655.48 88888.00 2014-11-21 17:32:00.913 325 15166.50 -34.56 53655.53 88888.00 2014-11-21 17:32:01.413 325 15166.45 -34.59 53655.56 88888.00 2014-11-21 17:32:01.913 325 15166.33 -34.59 53655.58 88888.00 2014-11-21 17:32:02.413 325 15166.33 -34.57 53655.57 88888.00 2014-11-21 17:32:02.913 325 15166.35 -34.50 53655.65 88888.00 2014-11-21 17:32:03.413 325 15166.36 -34.49 53655.69 88888.00 2014-11-21 17:32:03.913 325 15166.36 -34.49 53655.70 88888.00 2014-11-21 17:32:04.413 325 15166.38 -34.54 53655.69 88888.00 2014-11-21 17:32:04.913 325 15166.33 -34.57 53655.70 88888.00 2014-11-21 17:32:05.413 325 15166.27 -34.56 53655.63 88888.00 2014-11-21 17:32:05.913 325 15166.30 -34.51 53655.61 88888.00 2014-11-21 17:32:06.413 325 15166.29 -34.35 53655.61 88888.00 2014-11-21 17:32:06.913 325 15166.26 -34.32 53655.61 88888.00 2014-11-21 17:32:07.413 325 15166.17 -34.31 53655.56 88888.00 2014-11-21 17:32:07.913 325 15166.12 -34.32 53655.54 88888.00 2014-11-21 17:32:08.413 325 15166.11 -34.31 53655.56 88888.00 2014-11-21 17:32:08.913 325 15166.11 -34.33 53655.63 88888.00 2014-11-21 17:32:09.413 325 15166.09 -34.38 53655.74 88888.00 2014-11-21 17:32:09.913 325 15166.09 -34.42 53655.79 88888.00 2014-11-21 17:32:10.413 325 15166.02 -34.35 53655.79 88888.00 2014-11-21 17:32:10.913 325 15166.00 -34.34 53655.77 88888.00 2014-11-21 17:32:11.413 325 15165.99 -34.35 53655.81 88888.00 2014-11-21 17:32:11.913 325 15165.98 -34.31 53655.75 88888.00 2014-11-21 17:32:12.413 325 15165.94 -34.24 53655.71 88888.00 2014-11-21 17:32:12.913 325 15165.91 -34.24 53655.65 88888.00 2014-11-21 17:32:13.413 325 15165.87 -34.22 53655.73 88888.00 2014-11-21 17:32:13.913 325 15165.82 -34.17 53655.73 88888.00 2014-11-21 17:32:14.413 325 15165.81 -34.23 53655.72 88888.00 2014-11-21 17:32:14.913 325 15165.80 -34.24 53655.70 88888.00 2014-11-21 17:32:15.413 325 15165.76 -34.29 53655.71 88888.00 2014-11-21 17:32:15.913 325 15165.67 -34.24 53655.73 88888.00 2014-11-21 17:32:16.413 325 15165.65 -34.24 53655.73 88888.00 2014-11-21 17:32:16.913 325 15165.60 -34.26 53655.71 88888.00 2014-11-21 17:32:17.413 325 15165.58 -34.24 53655.72 88888.00 2014-11-21 17:32:17.913 325 15165.58 -34.22 53655.76 88888.00 2014-11-21 17:32:18.413 325 15165.53 -34.16 53655.70 88888.00 2014-11-21 17:32:18.913 325 15165.50 -34.13 53655.66 88888.00 2014-11-21 17:32:19.413 325 15165.49 -34.11 53655.73 88888.00 2014-11-21 17:32:19.913 325 15165.41 -34.03 53655.79 88888.00 2014-11-21 17:32:20.413 325 15165.37 -34.03 53655.85 88888.00 2014-11-21 17:32:20.913 325 15165.41 -34.07 53655.86 88888.00 2014-11-21 17:32:21.413 325 15165.39 -34.02 53655.86 88888.00 2014-11-21 17:32:21.913 325 15165.36 -33.94 53655.82 88888.00 2014-11-21 17:32:22.413 325 15165.33 -33.97 53655.77 88888.00 2014-11-21 17:32:22.913 325 15165.37 -33.98 53655.74 88888.00 2014-11-21 17:32:23.413 325 15165.26 -33.88 53655.72 88888.00 2014-11-21 17:32:23.913 325 15165.20 -33.76 53655.71 88888.00 2014-11-21 17:32:24.413 325 15165.19 -33.69 53655.70 88888.00 2014-11-21 17:32:24.913 325 15165.17 -33.70 53655.73 88888.00 2014-11-21 17:32:25.413 325 15165.20 -33.70 53655.79 88888.00 2014-11-21 17:32:25.913 325 15165.17 -33.67 53655.81 88888.00 2014-11-21 17:32:26.413 325 15165.19 -33.64 53655.84 88888.00 2014-11-21 17:32:26.913 325 15165.19 -33.60 53655.82 88888.00 2014-11-21 17:32:27.413 325 15165.17 -33.56 53655.84 88888.00 2014-11-21 17:32:27.913 325 15165.12 -33.52 53655.85 88888.00 2014-11-21 17:32:28.413 325 15165.06 -33.53 53655.85 88888.00 2014-11-21 17:32:28.913 325 15165.08 -33.48 53655.86 88888.00 2014-11-21 17:32:29.413 325 15165.04 -33.50 53655.90 88888.00 2014-11-21 17:32:29.913 325 15164.99 -33.48 53655.84 88888.00 2014-11-21 17:32:30.413 325 15164.92 -33.47 53655.82 88888.00 2014-11-21 17:32:30.913 325 15164.92 -33.43 53655.78 88888.00 2014-11-21 17:32:31.413 325 15164.92 -33.38 53655.76 88888.00 2014-11-21 17:32:31.913 325 15164.92 -33.36 53655.75 88888.00 2014-11-21 17:32:32.413 325 15164.85 -33.25 53655.82 88888.00 2014-11-21 17:32:32.913 325 15164.83 -33.20 53655.92 88888.00 2014-11-21 17:32:33.413 325 15164.86 -33.12 53655.91 88888.00 2014-11-21 17:32:33.913 325 15164.84 -33.02 53655.94 88888.00 2014-11-21 17:32:34.413 325 15164.81 -33.07 53655.94 88888.00 2014-11-21 17:32:34.913 325 15164.79 -33.05 53655.92 88888.00 2014-11-21 17:32:35.413 325 15164.79 -33.08 53655.95 88888.00 2014-11-21 17:32:35.913 325 15164.78 -33.07 53655.95 88888.00 2014-11-21 17:32:36.413 325 15164.77 -33.01 53655.95 88888.00 2014-11-21 17:32:36.913 325 15164.76 -32.94 53655.98 88888.00 2014-11-21 17:32:37.413 325 15164.73 -32.88 53655.95 88888.00 2014-11-21 17:32:37.913 325 15164.66 -32.82 53655.90 88888.00 2014-11-21 17:32:38.413 325 15164.63 -32.83 53655.90 88888.00 2014-11-21 17:32:38.913 325 15164.67 -32.83 53655.98 88888.00 2014-11-21 17:32:39.413 325 15164.66 -32.79 53656.06 88888.00 2014-11-21 17:32:39.913 325 15164.58 -32.78 53656.00 88888.00 2014-11-21 17:32:40.413 325 15164.52 -32.74 53656.04 88888.00 2014-11-21 17:32:40.913 325 15164.48 -32.70 53655.98 88888.00 2014-11-21 17:32:41.413 325 15164.43 -32.73 53656.02 88888.00 2014-11-21 17:32:41.913 325 15164.40 -32.72 53656.05 88888.00 2014-11-21 17:32:42.413 325 15164.34 -32.67 53656.05 88888.00 2014-11-21 17:32:42.913 325 15164.34 -32.62 53656.02 88888.00 2014-11-21 17:32:43.413 325 15164.33 -32.69 53655.97 88888.00 2014-11-21 17:32:43.913 325 15164.28 -32.70 53655.98 88888.00 2014-11-21 17:32:44.413 325 15164.25 -32.62 53655.95 88888.00 2014-11-21 17:32:44.913 325 15164.22 -32.67 53655.96 88888.00 2014-11-21 17:32:45.413 325 15164.22 -32.70 53656.02 88888.00 2014-11-21 17:32:45.913 325 15164.25 -32.68 53656.02 88888.00 2014-11-21 17:32:46.413 325 15164.23 -32.74 53656.05 88888.00 2014-11-21 17:32:46.913 325 15164.19 -32.72 53656.07 88888.00 2014-11-21 17:32:47.413 325 15164.15 -32.65 53655.98 88888.00 2014-11-21 17:32:47.913 325 15164.07 -32.70 53655.89 88888.00 2014-11-21 17:32:48.413 325 15164.06 -32.69 53655.90 88888.00 2014-11-21 17:32:48.913 325 15164.04 -32.72 53655.90 88888.00 2014-11-21 17:32:49.413 325 15163.98 -32.72 53655.96 88888.00 2014-11-21 17:32:49.913 325 15163.93 -32.74 53656.00 88888.00 2014-11-21 17:32:50.413 325 15163.94 -32.73 53655.99 88888.00 2014-11-21 17:32:50.913 325 15163.98 -32.68 53656.01 88888.00 2014-11-21 17:32:51.413 325 15163.94 -32.61 53655.99 88888.00 2014-11-21 17:32:51.913 325 15163.87 -32.67 53655.99 88888.00 2014-11-21 17:32:52.413 325 15163.85 -32.69 53655.97 88888.00 2014-11-21 17:32:52.913 325 15163.82 -32.64 53655.97 88888.00 2014-11-21 17:32:53.413 325 15163.82 -32.64 53655.94 88888.00 2014-11-21 17:32:53.913 325 15163.83 -32.73 53655.91 88888.00 2014-11-21 17:32:54.413 325 15163.84 -32.78 53655.81 88888.00 2014-11-21 17:32:54.913 325 15163.82 -32.74 53655.74 88888.00 2014-11-21 17:32:55.413 325 15163.77 -32.69 53655.86 88888.00 2014-11-21 17:32:55.913 325 15163.75 -32.67 53655.91 88888.00 2014-11-21 17:32:56.413 325 15163.75 -32.74 53655.90 88888.00 2014-11-21 17:32:56.913 325 15163.77 -32.77 53655.96 88888.00 2014-11-21 17:32:57.413 325 15163.72 -32.73 53655.93 88888.00 2014-11-21 17:32:57.913 325 15163.68 -32.70 53655.88 88888.00 2014-11-21 17:32:58.413 325 15163.60 -32.69 53655.93 88888.00 2014-11-21 17:32:58.913 325 15163.54 -32.66 53655.92 88888.00 2014-11-21 17:32:59.413 325 15163.50 -32.64 53655.93 88888.00 2014-11-21 17:32:59.913 325 15163.43 -32.59 53655.94 88888.00 2014-11-21 17:33:00.413 325 15163.41 -32.52 53655.84 88888.00 2014-11-21 17:33:00.913 325 15163.40 -32.49 53655.73 88888.00 2014-11-21 17:33:01.413 325 15163.40 -32.50 53655.70 88888.00 2014-11-21 17:33:01.913 325 15163.34 -32.57 53655.76 88888.00 2014-11-21 17:33:02.413 325 15163.34 -32.55 53655.84 88888.00 2014-11-21 17:33:02.913 325 15163.28 -32.53 53655.85 88888.00 2014-11-21 17:33:03.413 325 15163.20 -32.60 53655.84 88888.00 2014-11-21 17:33:03.913 325 15163.16 -32.56 53655.86 88888.00 2014-11-21 17:33:04.413 325 15163.15 -32.52 53655.85 88888.00 2014-11-21 17:33:04.913 325 15163.15 -32.49 53655.81 88888.00 2014-11-21 17:33:05.413 325 15163.13 -32.46 53655.81 88888.00 2014-11-21 17:33:05.913 325 15163.11 -32.43 53655.82 88888.00 2014-11-21 17:33:06.413 325 15163.05 -32.40 53655.85 88888.00 2014-11-21 17:33:06.913 325 15163.05 -32.34 53655.82 88888.00 2014-11-21 17:33:07.413 325 15163.00 -32.31 53655.82 88888.00 2014-11-21 17:33:07.913 325 15163.01 -32.31 53655.84 88888.00 2014-11-21 17:33:08.413 325 15163.01 -32.35 53655.76 88888.00 2014-11-21 17:33:08.913 325 15162.98 -32.36 53655.74 88888.00 2014-11-21 17:33:09.413 325 15162.98 -32.27 53655.73 88888.00 2014-11-21 17:33:09.913 325 15162.98 -32.26 53655.74 88888.00 2014-11-21 17:33:10.413 325 15162.98 -32.27 53655.74 88888.00 2014-11-21 17:33:10.913 325 15163.00 -32.21 53655.74 88888.00 2014-11-21 17:33:11.413 325 15162.97 -32.15 53655.71 88888.00 2014-11-21 17:33:11.913 325 15162.93 -32.14 53655.68 88888.00 2014-11-21 17:33:12.413 325 15162.87 -32.16 53655.60 88888.00 2014-11-21 17:33:12.913 325 15162.79 -32.14 53655.56 88888.00 2014-11-21 17:33:13.413 325 15162.78 -32.12 53655.53 88888.00 2014-11-21 17:33:13.913 325 15162.83 -32.08 53655.56 88888.00 2014-11-21 17:33:14.413 325 15162.78 -32.07 53655.55 88888.00 2014-11-21 17:33:14.913 325 15162.82 -31.98 53655.52 88888.00 2014-11-21 17:33:15.413 325 15162.82 -31.97 53655.58 88888.00 2014-11-21 17:33:15.913 325 15162.80 -31.92 53655.61 88888.00 2014-11-21 17:33:16.413 325 15162.78 -31.93 53655.57 88888.00 2014-11-21 17:33:16.913 325 15162.75 -31.95 53655.56 88888.00 2014-11-21 17:33:17.413 325 15162.73 -31.93 53655.53 88888.00 2014-11-21 17:33:17.913 325 15162.69 -31.89 53655.50 88888.00 2014-11-21 17:33:18.413 325 15162.68 -31.89 53655.46 88888.00 2014-11-21 17:33:18.913 325 15162.64 -31.88 53655.52 88888.00 2014-11-21 17:33:19.413 325 15162.64 -31.78 53655.50 88888.00 2014-11-21 17:33:19.913 325 15162.65 -31.81 53655.50 88888.00 2014-11-21 17:33:20.413 325 15162.64 -31.88 53655.47 88888.00 2014-11-21 17:33:20.913 325 15162.62 -31.82 53655.46 88888.00 2014-11-21 17:33:21.413 325 15162.60 -31.75 53655.47 88888.00 2014-11-21 17:33:21.913 325 15162.58 -31.73 53655.49 88888.00 2014-11-21 17:33:22.413 325 15162.52 -31.77 53655.52 88888.00 2014-11-21 17:33:22.913 325 15162.51 -31.80 53655.48 88888.00 2014-11-21 17:33:23.413 325 15162.48 -31.70 53655.39 88888.00 2014-11-21 17:33:23.913 325 15162.46 -31.69 53655.37 88888.00 2014-11-21 17:33:24.413 325 15162.44 -31.72 53655.36 88888.00 2014-11-21 17:33:24.913 325 15162.37 -31.75 53655.35 88888.00 2014-11-21 17:33:25.413 325 15162.35 -31.79 53655.32 88888.00 2014-11-21 17:33:25.913 325 15162.31 -31.79 53655.29 88888.00 2014-11-21 17:33:26.413 325 15162.33 -31.82 53655.27 88888.00 2014-11-21 17:33:26.913 325 15162.30 -31.81 53655.30 88888.00 2014-11-21 17:33:27.413 325 15162.34 -31.73 53655.28 88888.00 2014-11-21 17:33:27.913 325 15162.38 -31.72 53655.26 88888.00 2014-11-21 17:33:28.413 325 15162.41 -31.75 53655.26 88888.00 2014-11-21 17:33:28.913 325 15162.33 -31.71 53655.28 88888.00 2014-11-21 17:33:29.413 325 15162.35 -31.72 53655.20 88888.00 2014-11-21 17:33:29.913 325 15162.28 -31.74 53655.18 88888.00 2014-11-21 17:33:30.413 325 15162.25 -31.75 53655.25 88888.00 2014-11-21 17:33:30.913 325 15162.25 -31.73 53655.24 88888.00 2014-11-21 17:33:31.413 325 15162.22 -31.79 53655.18 88888.00 2014-11-21 17:33:31.913 325 15162.22 -31.78 53655.12 88888.00 2014-11-21 17:33:32.413 325 15162.28 -31.77 53655.06 88888.00 2014-11-21 17:33:32.913 325 15162.26 -31.75 53655.06 88888.00 2014-11-21 17:33:33.413 325 15162.24 -31.69 53655.06 88888.00 2014-11-21 17:33:33.913 325 15162.24 -31.67 53654.99 88888.00 2014-11-21 17:33:34.413 325 15162.28 -31.71 53654.99 88888.00 2014-11-21 17:33:34.913 325 15162.25 -31.71 53655.07 88888.00 2014-11-21 17:33:35.413 325 15162.21 -31.70 53655.12 88888.00 2014-11-21 17:33:35.913 325 15162.22 -31.63 53655.13 88888.00 2014-11-21 17:33:36.413 325 15162.15 -31.62 53655.09 88888.00 2014-11-21 17:33:36.913 325 15162.07 -31.63 53655.07 88888.00 2014-11-21 17:33:37.413 325 15162.07 -31.58 53655.08 88888.00 2014-11-21 17:33:37.913 325 15162.10 -31.55 53655.04 88888.00 2014-11-21 17:33:38.413 325 15162.11 -31.47 53655.04 88888.00 2014-11-21 17:33:38.913 325 15162.11 -31.46 53655.09 88888.00 2014-11-21 17:33:39.413 325 15162.15 -31.51 53655.07 88888.00 2014-11-21 17:33:39.913 325 15162.14 -31.52 53655.11 88888.00 2014-11-21 17:33:40.413 325 15162.15 -31.47 53655.17 88888.00 2014-11-21 17:33:40.913 325 15162.17 -31.40 53655.18 88888.00 2014-11-21 17:33:41.413 325 15162.14 -31.41 53655.06 88888.00 2014-11-21 17:33:41.913 325 15162.14 -31.38 53655.06 88888.00 2014-11-21 17:33:42.413 325 15162.08 -31.39 53655.10 88888.00 2014-11-21 17:33:42.913 325 15162.05 -31.32 53655.09 88888.00 2014-11-21 17:33:43.413 325 15162.03 -31.28 53655.00 88888.00 2014-11-21 17:33:43.913 325 15162.01 -31.27 53654.97 88888.00 2014-11-21 17:33:44.413 325 15162.01 -31.21 53655.03 88888.00 2014-11-21 17:33:44.913 325 15162.02 -31.19 53655.01 88888.00 2014-11-21 17:33:45.413 325 15162.04 -31.17 53655.04 88888.00 2014-11-21 17:33:45.913 325 15161.98 -31.18 53654.99 88888.00 2014-11-21 17:33:46.413 325 15161.94 -31.21 53654.95 88888.00 2014-11-21 17:33:46.913 325 15161.94 -31.17 53654.98 88888.00 2014-11-21 17:33:47.413 325 15161.88 -31.18 53655.07 88888.00 2014-11-21 17:33:47.913 325 15161.90 -31.15 53655.01 88888.00 2014-11-21 17:33:48.413 325 15161.87 -31.14 53654.93 88888.00 2014-11-21 17:33:48.913 325 15161.81 -31.12 53654.97 88888.00 2014-11-21 17:33:49.413 325 15161.79 -31.10 53654.96 88888.00 2014-11-21 17:33:49.913 325 15161.78 -31.14 53654.96 88888.00 2014-11-21 17:33:50.413 325 15161.83 -31.14 53654.86 88888.00 2014-11-21 17:33:50.913 325 15161.83 -31.13 53654.80 88888.00 2014-11-21 17:33:51.413 325 15161.80 -31.10 53654.81 88888.00 2014-11-21 17:33:51.913 325 15161.78 -31.10 53654.84 88888.00 2014-11-21 17:33:52.413 325 15161.78 -31.12 53654.84 88888.00 2014-11-21 17:33:52.913 325 15161.79 -31.15 53654.83 88888.00 2014-11-21 17:33:53.413 325 15161.83 -31.11 53654.76 88888.00 2014-11-21 17:33:53.913 325 15161.78 -31.10 53654.80 88888.00 2014-11-21 17:33:54.413 325 15161.79 -31.12 53654.80 88888.00 2014-11-21 17:33:54.913 325 15161.84 -31.06 53654.78 88888.00 2014-11-21 17:33:55.413 325 15161.78 -31.02 53654.86 88888.00 2014-11-21 17:33:55.913 325 15161.76 -31.09 53654.80 88888.00 2014-11-21 17:33:56.413 325 15161.76 -31.05 53654.69 88888.00 2014-11-21 17:33:56.913 325 15161.71 -31.02 53654.65 88888.00 2014-11-21 17:33:57.413 325 15161.70 -31.06 53654.64 88888.00 2014-11-21 17:33:57.913 325 15161.70 -31.12 53654.61 88888.00 2014-11-21 17:33:58.413 325 15161.66 -31.11 53654.57 88888.00 2014-11-21 17:33:58.913 325 15161.65 -31.14 53654.65 88888.00 2014-11-21 17:33:59.413 325 15161.65 -31.02 53654.63 88888.00 2014-11-21 17:33:59.913 325 15161.64 -31.00 53654.70 88888.00 2014-11-21 17:34:00.413 325 15161.65 -31.03 53654.67 88888.00 2014-11-21 17:34:00.913 325 15161.67 -31.03 53654.64 88888.00 2014-11-21 17:34:01.413 325 15161.65 -30.98 53654.63 88888.00 2014-11-21 17:34:01.913 325 15161.67 -30.95 53654.59 88888.00 2014-11-21 17:34:02.413 325 15161.68 -30.97 53654.59 88888.00 2014-11-21 17:34:02.913 325 15161.66 -31.00 53654.61 88888.00 2014-11-21 17:34:03.413 325 15161.65 -31.03 53654.58 88888.00 2014-11-21 17:34:03.913 325 15161.67 -31.05 53654.49 88888.00 2014-11-21 17:34:04.413 325 15161.69 -31.03 53654.46 88888.00 2014-11-21 17:34:04.913 325 15161.69 -30.98 53654.44 88888.00 2014-11-21 17:34:05.413 325 15161.67 -30.94 53654.46 88888.00 2014-11-21 17:34:05.913 325 15161.73 -30.85 53654.53 88888.00 2014-11-21 17:34:06.413 325 15161.70 -30.87 53654.55 88888.00 2014-11-21 17:34:06.913 325 15161.68 -30.92 53654.49 88888.00 2014-11-21 17:34:07.413 325 15161.68 -30.86 53654.45 88888.00 2014-11-21 17:34:07.913 325 15161.64 -30.88 53654.46 88888.00 2014-11-21 17:34:08.413 325 15161.70 -30.91 53654.47 88888.00 2014-11-21 17:34:08.913 325 15161.68 -30.85 53654.47 88888.00 2014-11-21 17:34:09.413 325 15161.68 -30.78 53654.44 88888.00 2014-11-21 17:34:09.913 325 15161.67 -30.72 53654.43 88888.00 2014-11-21 17:34:10.413 325 15161.65 -30.77 53654.40 88888.00 2014-11-21 17:34:10.913 325 15161.65 -30.65 53654.42 88888.00 2014-11-21 17:34:11.413 325 15161.60 -30.68 53654.51 88888.00 2014-11-21 17:34:11.913 325 15161.65 -30.74 53654.52 88888.00 2014-11-21 17:34:12.413 325 15161.70 -30.76 53654.47 88888.00 2014-11-21 17:34:12.913 325 15161.74 -30.68 53654.35 88888.00 2014-11-21 17:34:13.413 325 15161.77 -30.57 53654.36 88888.00 2014-11-21 17:34:13.913 325 15161.78 -30.49 53654.39 88888.00 2014-11-21 17:34:14.413 325 15161.76 -30.51 53654.37 88888.00 2014-11-21 17:34:14.913 325 15161.74 -30.52 53654.35 88888.00 2014-11-21 17:34:15.413 325 15161.73 -30.52 53654.25 88888.00 2014-11-21 17:34:15.913 325 15161.73 -30.52 53654.30 88888.00 2014-11-21 17:34:16.413 325 15161.71 -30.50 53654.33 88888.00 2014-11-21 17:34:16.913 325 15161.74 -30.44 53654.30 88888.00 2014-11-21 17:34:17.413 325 15161.70 -30.50 53654.30 88888.00 2014-11-21 17:34:17.913 325 15161.70 -30.48 53654.32 88888.00 2014-11-21 17:34:18.413 325 15161.74 -30.49 53654.30 88888.00 2014-11-21 17:34:18.913 325 15161.78 -30.50 53654.30 88888.00 2014-11-21 17:34:19.413 325 15161.79 -30.44 53654.27 88888.00 2014-11-21 17:34:19.913 325 15161.76 -30.34 53654.20 88888.00 2014-11-21 17:34:20.413 325 15161.79 -30.33 53654.32 88888.00 2014-11-21 17:34:20.913 325 15161.80 -30.35 53654.29 88888.00 2014-11-21 17:34:21.413 325 15161.79 -30.35 53654.26 88888.00 2014-11-21 17:34:21.913 325 15161.80 -30.35 53654.18 88888.00 2014-11-21 17:34:22.413 325 15161.84 -30.36 53654.18 88888.00 2014-11-21 17:34:22.913 325 15161.85 -30.35 53654.18 88888.00 2014-11-21 17:34:23.413 325 15161.88 -30.37 53654.19 88888.00 2014-11-21 17:34:23.913 325 15161.92 -30.41 53654.15 88888.00 2014-11-21 17:34:24.413 325 15161.96 -30.40 53654.13 88888.00 2014-11-21 17:34:24.913 325 15162.01 -30.39 53654.13 88888.00 2014-11-21 17:34:25.413 325 15162.10 -30.33 53654.08 88888.00 2014-11-21 17:34:25.913 325 15162.06 -30.30 53654.09 88888.00 2014-11-21 17:34:26.413 325 15162.07 -30.32 53654.07 88888.00 2014-11-21 17:34:26.913 325 15162.10 -30.32 53654.06 88888.00 2014-11-21 17:34:27.413 325 15162.07 -30.30 53653.97 88888.00 2014-11-21 17:34:27.913 325 15162.07 -30.26 53653.96 88888.00 2014-11-21 17:34:28.413 325 15162.12 -30.27 53653.97 88888.00 2014-11-21 17:34:28.913 325 15162.19 -30.16 53653.96 88888.00 2014-11-21 17:34:29.413 325 15162.21 -30.05 53653.92 88888.00 2014-11-21 17:34:29.913 325 15162.20 -29.96 53653.89 88888.00 2014-11-21 17:34:30.413 325 15162.21 -30.00 53653.91 88888.00 2014-11-21 17:34:30.913 325 15162.16 -29.92 53653.91 88888.00 2014-11-21 17:34:31.413 325 15162.19 -29.94 53653.92 88888.00 2014-11-21 17:34:31.913 325 15162.23 -30.00 53653.93 88888.00 2014-11-21 17:34:32.413 325 15162.28 -29.89 53653.91 88888.00 2014-11-21 17:34:32.913 325 15162.26 -29.81 53653.93 88888.00 2014-11-21 17:34:33.413 325 15162.29 -29.82 53653.86 88888.00 2014-11-21 17:34:33.913 325 15162.33 -29.90 53653.86 88888.00 2014-11-21 17:34:34.413 325 15162.32 -29.88 53653.85 88888.00 2014-11-21 17:34:34.913 325 15162.32 -29.87 53653.83 88888.00 2014-11-21 17:34:35.413 325 15162.33 -29.81 53653.77 88888.00 2014-11-21 17:34:35.913 325 15162.39 -29.89 53653.75 88888.00 2014-11-21 17:34:36.413 325 15162.46 -29.82 53653.84 88888.00 2014-11-21 17:34:36.913 325 15162.44 -29.92 53653.88 88888.00 2014-11-21 17:34:37.413 325 15162.43 -30.01 53653.92 88888.00 2014-11-21 17:34:37.913 325 15162.46 -29.90 53653.89 88888.00 2014-11-21 17:34:38.413 325 15162.48 -29.94 53653.87 88888.00 2014-11-21 17:34:38.913 325 15162.49 -29.91 53653.83 88888.00 2014-11-21 17:34:39.413 325 15162.51 -29.90 53653.76 88888.00 2014-11-21 17:34:39.913 325 15162.52 -29.88 53653.76 88888.00 2014-11-21 17:34:40.413 325 15162.53 -29.89 53653.69 88888.00 2014-11-21 17:34:40.913 325 15162.61 -29.92 53653.70 88888.00 2014-11-21 17:34:41.413 325 15162.68 -29.89 53653.71 88888.00 2014-11-21 17:34:41.913 325 15162.71 -29.93 53653.64 88888.00 2014-11-21 17:34:42.413 325 15162.78 -29.92 53653.63 88888.00 2014-11-21 17:34:42.913 325 15162.83 -29.92 53653.65 88888.00 2014-11-21 17:34:43.413 325 15162.84 -30.00 53653.72 88888.00 2014-11-21 17:34:43.913 325 15162.85 -29.90 53653.70 88888.00 2014-11-21 17:34:44.413 325 15162.85 -29.92 53653.68 88888.00 2014-11-21 17:34:44.913 325 15162.91 -29.99 53653.71 88888.00 2014-11-21 17:34:45.413 325 15162.89 -30.01 53653.74 88888.00 2014-11-21 17:34:45.913 325 15162.96 -29.98 53653.71 88888.00 2014-11-21 17:34:46.413 325 15163.04 -29.97 53653.62 88888.00 2014-11-21 17:34:46.913 325 15163.05 -29.90 53653.58 88888.00 2014-11-21 17:34:47.413 325 15163.04 -29.90 53653.57 88888.00 2014-11-21 17:34:47.913 325 15163.07 -29.96 53653.57 88888.00 2014-11-21 17:34:48.413 325 15163.12 -29.92 53653.63 88888.00 2014-11-21 17:34:48.913 325 15163.14 -29.91 53653.65 88888.00 2014-11-21 17:34:49.413 325 15163.14 -29.88 53653.71 88888.00 2014-11-21 17:34:49.913 325 15163.16 -29.90 53653.68 88888.00 2014-11-21 17:34:50.413 325 15163.18 -29.87 53653.62 88888.00 2014-11-21 17:34:50.913 325 15163.18 -29.84 53653.63 88888.00 2014-11-21 17:34:51.413 325 15163.23 -29.87 53653.68 88888.00 2014-11-21 17:34:51.913 325 15163.23 -29.87 53653.66 88888.00 2014-11-21 17:34:52.413 325 15163.22 -29.84 53653.65 88888.00 2014-11-21 17:34:52.913 325 15163.25 -29.79 53653.63 88888.00 2014-11-21 17:34:53.413 325 15163.31 -29.87 53653.59 88888.00 2014-11-21 17:34:53.913 325 15163.34 -29.90 53653.62 88888.00 2014-11-21 17:34:54.413 325 15163.40 -29.88 53653.66 88888.00 2014-11-21 17:34:54.913 325 15163.43 -29.85 53653.71 88888.00 2014-11-21 17:34:55.413 325 15163.50 -29.81 53653.70 88888.00 2014-11-21 17:34:55.913 325 15163.54 -29.83 53653.72 88888.00 2014-11-21 17:34:56.413 325 15163.51 -29.80 53653.72 88888.00 2014-11-21 17:34:56.913 325 15163.51 -29.74 53653.74 88888.00 2014-11-21 17:34:57.413 325 15163.51 -29.71 53653.73 88888.00 2014-11-21 17:34:57.913 325 15163.59 -29.73 53653.76 88888.00 2014-11-21 17:34:58.413 325 15163.59 -29.75 53653.80 88888.00 2014-11-21 17:34:58.913 325 15163.59 -29.85 53653.74 88888.00 2014-11-21 17:34:59.413 325 15163.59 -29.79 53653.71 88888.00 2014-11-21 17:34:59.913 325 15163.63 -29.80 53653.74 88888.00 2014-11-21 17:35:00.413 325 15163.66 -29.84 53653.85 88888.00 2014-11-21 17:35:00.913 325 15163.67 -29.82 53653.80 88888.00 2014-11-21 17:35:01.413 325 15163.70 -29.75 53653.83 88888.00 2014-11-21 17:35:01.913 325 15163.76 -29.74 53653.90 88888.00 2014-11-21 17:35:02.413 325 15163.78 -29.71 53653.86 88888.00 2014-11-21 17:35:02.913 325 15163.82 -29.73 53653.87 88888.00 2014-11-21 17:35:03.413 325 15163.84 -29.77 53653.88 88888.00 2014-11-21 17:35:03.913 325 15163.81 -29.79 53653.95 88888.00 2014-11-21 17:35:04.413 325 15163.83 -29.83 53653.96 88888.00 2014-11-21 17:35:04.913 325 15163.87 -29.81 53653.94 88888.00 2014-11-21 17:35:05.413 325 15163.88 -29.83 53653.85 88888.00 2014-11-21 17:35:05.913 325 15163.88 -29.82 53653.73 88888.00 2014-11-21 17:35:06.413 325 15163.94 -29.72 53653.77 88888.00 2014-11-21 17:35:06.913 325 15163.93 -29.72 53653.80 88888.00 2014-11-21 17:35:07.413 325 15163.96 -29.80 53653.85 88888.00 2014-11-21 17:35:07.913 325 15164.02 -29.81 53653.88 88888.00 2014-11-21 17:35:08.413 325 15164.05 -29.77 53653.87 88888.00 2014-11-21 17:35:08.913 325 15164.01 -29.77 53653.87 88888.00 2014-11-21 17:35:09.413 325 15163.97 -29.80 53653.87 88888.00 2014-11-21 17:35:09.913 325 15164.04 -29.79 53653.88 88888.00 2014-11-21 17:35:10.413 325 15164.10 -29.73 53653.91 88888.00 2014-11-21 17:35:10.913 325 15164.15 -29.77 53653.88 88888.00 2014-11-21 17:35:11.404 325 15164.18 -29.75 53653.86 88888.00 2014-11-21 17:35:11.904 325 15164.19 -29.71 53653.87 88888.00 2014-11-21 17:35:12.404 325 15164.21 -29.72 53653.90 88888.00 2014-11-21 17:35:12.904 325 15164.24 -29.68 53653.89 88888.00 2014-11-21 17:35:13.404 325 15164.28 -29.72 53653.83 88888.00 2014-11-21 17:35:13.904 325 15164.30 -29.72 53653.85 88888.00 2014-11-21 17:35:14.404 325 15164.39 -29.76 53653.93 88888.00 2014-11-21 17:35:14.904 325 15164.40 -29.79 53653.92 88888.00 2014-11-21 17:35:15.404 325 15164.41 -29.74 53653.94 88888.00 2014-11-21 17:35:15.904 325 15164.40 -29.74 53653.95 88888.00 2014-11-21 17:35:16.404 325 15164.39 -29.77 53653.84 88888.00 2014-11-21 17:35:16.904 325 15164.41 -29.77 53653.86 88888.00 2014-11-21 17:35:17.404 325 15164.48 -29.73 53653.91 88888.00 2014-11-21 17:35:17.904 325 15164.52 -29.67 53653.87 88888.00 2014-11-21 17:35:18.404 325 15164.55 -29.75 53653.82 88888.00 2014-11-21 17:35:18.904 325 15164.63 -29.77 53653.86 88888.00 2014-11-21 17:35:19.404 325 15164.59 -29.75 53653.80 88888.00 2014-11-21 17:35:19.904 325 15164.60 -29.71 53653.86 88888.00 2014-11-21 17:35:20.404 325 15164.63 -29.63 53653.88 88888.00 2014-11-21 17:35:20.904 325 15164.75 -29.63 53653.87 88888.00 2014-11-21 17:35:21.404 325 15164.81 -29.63 53653.91 88888.00 2014-11-21 17:35:21.904 325 15164.85 -29.65 53653.90 88888.00 2014-11-21 17:35:22.404 325 15164.85 -29.72 53653.90 88888.00 2014-11-21 17:35:22.904 325 15164.86 -29.65 53653.92 88888.00 2014-11-21 17:35:23.404 325 15164.90 -29.68 53653.88 88888.00 2014-11-21 17:35:23.904 325 15164.94 -29.73 53653.90 88888.00 2014-11-21 17:35:24.404 325 15164.99 -29.72 53653.96 88888.00 2014-11-21 17:35:24.904 325 15164.95 -29.71 53653.98 88888.00 2014-11-21 17:35:25.404 325 15164.99 -29.64 53654.02 88888.00 2014-11-21 17:35:25.904 325 15165.02 -29.62 53653.92 88888.00 2014-11-21 17:35:26.404 325 15165.01 -29.71 53653.92 88888.00 2014-11-21 17:35:26.904 325 15165.06 -29.74 53653.92 88888.00 2014-11-21 17:35:27.404 325 15165.11 -29.73 53653.91 88888.00 2014-11-21 17:35:27.904 325 15165.14 -29.70 53653.96 88888.00 2014-11-21 17:35:28.404 325 15165.27 -29.72 53653.98 88888.00 2014-11-21 17:35:28.904 325 15165.31 -29.68 53653.98 88888.00 2014-11-21 17:35:29.404 325 15165.32 -29.67 53653.97 88888.00 2014-11-21 17:35:29.904 325 15165.29 -29.63 53653.95 88888.00 2014-11-21 17:35:30.404 325 15165.35 -29.61 53653.96 88888.00 2014-11-21 17:35:30.904 325 15165.30 -29.65 53653.98 88888.00 2014-11-21 17:35:31.404 325 15165.35 -29.56 53653.98 88888.00 2014-11-21 17:35:31.904 325 15165.42 -29.55 53653.99 88888.00 2014-11-21 17:35:32.404 325 15165.42 -29.64 53654.02 88888.00 2014-11-21 17:35:32.904 325 15165.46 -29.72 53654.03 88888.00 2014-11-21 17:35:33.404 325 15165.51 -29.74 53654.13 88888.00 2014-11-21 17:35:33.904 325 15165.54 -29.74 53654.12 88888.00 2014-11-21 17:35:34.404 325 15165.57 -29.84 53654.13 88888.00 2014-11-21 17:35:34.904 325 15165.63 -29.89 53654.05 88888.00 2014-11-21 17:35:35.404 325 15165.59 -29.81 53654.03 88888.00 2014-11-21 17:35:35.904 325 15165.60 -29.77 53654.12 88888.00 2014-11-21 17:35:36.404 325 15165.71 -29.74 53654.10 88888.00 2014-11-21 17:35:36.904 325 15165.73 -29.68 53654.10 88888.00 2014-11-21 17:35:37.404 325 15165.78 -29.72 53654.06 88888.00 2014-11-21 17:35:37.904 325 15165.78 -29.85 53654.04 88888.00 2014-11-21 17:35:38.404 325 15165.85 -29.84 53654.03 88888.00 2014-11-21 17:35:38.904 325 15165.90 -29.87 53654.06 88888.00 2014-11-21 17:35:39.404 325 15165.92 -29.91 53654.02 88888.00 2014-11-21 17:35:39.904 325 15165.91 -29.85 53654.04 88888.00 2014-11-21 17:35:40.404 325 15165.93 -29.84 53654.07 88888.00 2014-11-21 17:35:40.904 325 15165.95 -29.89 53654.10 88888.00 2014-11-21 17:35:41.404 325 15165.96 -29.82 53654.18 88888.00 2014-11-21 17:35:41.904 325 15166.01 -29.80 53654.17 88888.00 2014-11-21 17:35:42.404 325 15166.08 -29.87 53654.15 88888.00 2014-11-21 17:35:42.904 325 15166.12 -29.83 53654.08 88888.00 2014-11-21 17:35:43.404 325 15166.19 -29.91 53654.10 88888.00 2014-11-21 17:35:43.904 325 15166.21 -29.85 53654.15 88888.00 2014-11-21 17:35:44.404 325 15166.20 -29.87 53654.25 88888.00 2014-11-21 17:35:44.904 325 15166.21 -29.91 53654.29 88888.00 2014-11-21 17:35:45.404 325 15166.21 -29.92 53654.29 88888.00 2014-11-21 17:35:45.904 325 15166.17 -29.85 53654.28 88888.00 2014-11-21 17:35:46.404 325 15166.13 -29.76 53654.30 88888.00 2014-11-21 17:35:46.904 325 15166.15 -29.77 53654.35 88888.00 2014-11-21 17:35:47.404 325 15166.17 -29.88 53654.32 88888.00 2014-11-21 17:35:47.904 325 15166.14 -29.90 53654.37 88888.00 2014-11-21 17:35:48.404 325 15166.19 -29.84 53654.36 88888.00 2014-11-21 17:35:48.904 325 15166.24 -29.82 53654.34 88888.00 2014-11-21 17:35:49.404 325 15166.33 -29.76 53654.33 88888.00 2014-11-21 17:35:49.904 325 15166.44 -29.82 53654.35 88888.00 2014-11-21 17:35:50.404 325 15166.40 -29.90 53654.38 88888.00 2014-11-21 17:35:50.904 325 15166.42 -29.85 53654.40 88888.00 2014-11-21 17:35:51.404 325 15166.46 -29.83 53654.48 88888.00 2014-11-21 17:35:51.904 325 15166.45 -29.82 53654.52 88888.00 2014-11-21 17:35:52.404 325 15166.48 -29.81 53654.46 88888.00 2014-11-21 17:35:52.904 325 15166.51 -29.79 53654.47 88888.00 2014-11-21 17:35:53.404 325 15166.51 -29.87 53654.52 88888.00 2014-11-21 17:35:53.904 325 15166.47 -29.91 53654.55 88888.00 2014-11-21 17:35:54.404 325 15166.46 -29.92 53654.52 88888.00 2014-11-21 17:35:54.904 325 15166.48 -29.87 53654.49 88888.00 2014-11-21 17:35:55.404 325 15166.49 -29.84 53654.48 88888.00 2014-11-21 17:35:55.904 325 15166.50 -29.87 53654.48 88888.00 2014-11-21 17:35:56.404 325 15166.57 -29.84 53654.50 88888.00 2014-11-21 17:35:56.904 325 15166.62 -29.82 53654.54 88888.00 2014-11-21 17:35:57.404 325 15166.66 -29.82 53654.51 88888.00 2014-11-21 17:35:57.904 325 15166.73 -29.85 53654.54 88888.00 2014-11-21 17:35:58.404 325 15166.69 -29.88 53654.63 88888.00 2014-11-21 17:35:58.904 325 15166.71 -29.88 53654.61 88888.00 2014-11-21 17:35:59.404 325 15166.73 -29.89 53654.57 88888.00 2014-11-21 17:35:59.904 325 15166.78 -29.91 53654.64 88888.00 2014-11-21 17:36:00.404 325 15166.76 -29.96 53654.63 88888.00 2014-11-21 17:36:00.904 325 15166.78 -29.96 53654.57 88888.00 2014-11-21 17:36:01.404 325 15166.82 -29.81 53654.51 88888.00 2014-11-21 17:36:01.904 325 15166.85 -29.84 53654.48 88888.00 2014-11-21 17:36:02.404 325 15166.83 -29.83 53654.48 88888.00 2014-11-21 17:36:02.904 325 15166.84 -29.83 53654.49 88888.00 2014-11-21 17:36:03.404 325 15166.92 -29.83 53654.53 88888.00 2014-11-21 17:36:03.904 325 15166.95 -29.84 53654.55 88888.00 2014-11-21 17:36:04.404 325 15166.93 -29.85 53654.60 88888.00 2014-11-21 17:36:04.904 325 15166.94 -29.85 53654.59 88888.00 2014-11-21 17:36:05.404 325 15167.01 -29.85 53654.54 88888.00 2014-11-21 17:36:05.904 325 15167.07 -29.89 53654.57 88888.00 2014-11-21 17:36:06.404 325 15167.10 -29.88 53654.61 88888.00 2014-11-21 17:36:06.904 325 15167.14 -29.88 53654.59 88888.00 2014-11-21 17:36:07.404 325 15167.11 -29.91 53654.61 88888.00 2014-11-21 17:36:07.904 325 15167.11 -29.99 53654.55 88888.00 2014-11-21 17:36:08.404 325 15167.14 -30.00 53654.52 88888.00 2014-11-21 17:36:08.904 325 15167.11 -30.00 53654.55 88888.00 2014-11-21 17:36:09.404 325 15167.16 -29.96 53654.60 88888.00 2014-11-21 17:36:09.904 325 15167.14 -29.91 53654.65 88888.00 2014-11-21 17:36:10.404 325 15167.13 -29.97 53654.71 88888.00 2014-11-21 17:36:10.904 325 15167.13 -30.01 53654.70 88888.00 2014-11-21 17:36:11.404 325 15167.12 -30.05 53654.73 88888.00 2014-11-21 17:36:11.904 325 15167.13 -30.05 53654.73 88888.00 2014-11-21 17:36:12.404 325 15167.19 -30.05 53654.75 88888.00 2014-11-21 17:36:12.904 325 15167.14 -29.99 53654.74 88888.00 2014-11-21 17:36:13.404 325 15167.13 -30.06 53654.73 88888.00 2014-11-21 17:36:13.904 325 15167.13 -30.13 53654.76 88888.00 2014-11-21 17:36:14.404 325 15167.18 -30.08 53654.76 88888.00 2014-11-21 17:36:14.904 325 15167.19 -30.07 53654.78 88888.00 2014-11-21 17:36:15.404 325 15167.22 -30.08 53654.76 88888.00 2014-11-21 17:36:15.904 325 15167.23 -30.04 53654.83 88888.00 2014-11-21 17:36:16.404 325 15167.27 -30.07 53654.79 88888.00 2014-11-21 17:36:16.904 325 15167.28 -30.06 53654.80 88888.00 2014-11-21 17:36:17.404 325 15167.23 -30.07 53654.87 88888.00 2014-11-21 17:36:17.904 325 15167.26 -30.09 53654.88 88888.00 2014-11-21 17:36:18.404 325 15167.35 -30.05 53654.87 88888.00 2014-11-21 17:36:18.904 325 15167.39 -30.05 53654.87 88888.00 2014-11-21 17:36:19.404 325 15167.40 -30.06 53654.86 88888.00 2014-11-21 17:36:19.904 325 15167.41 -30.02 53654.85 88888.00 2014-11-21 17:36:20.404 325 15167.39 -30.06 53654.89 88888.00 2014-11-21 17:36:20.904 325 15167.45 -30.05 53654.89 88888.00 2014-11-21 17:36:21.404 325 15167.47 -30.01 53654.91 88888.00 2014-11-21 17:36:21.904 325 15167.49 -29.99 53654.94 88888.00 2014-11-21 17:36:22.404 325 15167.52 -29.89 53654.95 88888.00 2014-11-21 17:36:22.904 325 15167.57 -29.82 53654.96 88888.00 2014-11-21 17:36:23.404 325 15167.57 -29.90 53654.99 88888.00 2014-11-21 17:36:23.904 325 15167.59 -29.96 53654.96 88888.00 2014-11-21 17:36:24.404 325 15167.64 -30.04 53654.98 88888.00 2014-11-21 17:36:24.904 325 15167.64 -30.07 53654.99 88888.00 2014-11-21 17:36:25.404 325 15167.64 -30.15 53654.99 88888.00 2014-11-21 17:36:25.904 325 15167.65 -30.18 53655.06 88888.00 2014-11-21 17:36:26.404 325 15167.66 -30.17 53654.97 88888.00 2014-11-21 17:36:26.904 325 15167.67 -30.09 53655.00 88888.00 2014-11-21 17:36:27.404 325 15167.65 -30.09 53655.04 88888.00 2014-11-21 17:36:27.904 325 15167.67 -30.07 53655.07 88888.00 2014-11-21 17:36:28.404 325 15167.71 -30.02 53655.07 88888.00 2014-11-21 17:36:28.904 325 15167.75 -30.04 53655.16 88888.00 2014-11-21 17:36:29.404 325 15167.81 -30.07 53655.14 88888.00 2014-11-21 17:36:29.904 325 15167.83 -30.05 53655.18 88888.00 2014-11-21 17:36:30.404 325 15167.81 -30.08 53655.25 88888.00 2014-11-21 17:36:30.904 325 15167.79 -30.06 53655.24 88888.00 2014-11-21 17:36:31.404 325 15167.84 -30.09 53655.24 88888.00 2014-11-21 17:36:31.904 325 15167.83 -30.13 53655.17 88888.00 2014-11-21 17:36:32.404 325 15167.81 -30.09 53655.14 88888.00 2014-11-21 17:36:32.904 325 15167.81 -30.09 53655.14 88888.00 2014-11-21 17:36:33.404 325 15167.77 -30.11 53655.15 88888.00 2014-11-21 17:36:33.904 325 15167.79 -30.06 53655.17 88888.00 2014-11-21 17:36:34.404 325 15167.84 -30.14 53655.24 88888.00 2014-11-21 17:36:34.904 325 15167.82 -30.18 53655.21 88888.00 2014-11-21 17:36:35.404 325 15167.86 -30.19 53655.27 88888.00 2014-11-21 17:36:35.904 325 15167.84 -30.24 53655.26 88888.00 2014-11-21 17:36:36.404 325 15167.85 -30.20 53655.28 88888.00 2014-11-21 17:36:36.904 325 15167.90 -30.17 53655.28 88888.00 2014-11-21 17:36:37.404 325 15167.93 -30.19 53655.26 88888.00 2014-11-21 17:36:37.904 325 15167.93 -30.18 53655.29 88888.00 2014-11-21 17:36:38.404 325 15167.98 -30.20 53655.30 88888.00 2014-11-21 17:36:38.904 325 15167.95 -30.20 53655.29 88888.00 2014-11-21 17:36:39.404 325 15167.95 -30.25 53655.26 88888.00 2014-11-21 17:36:39.904 325 15167.90 -30.18 53655.26 88888.00 2014-11-21 17:36:40.404 325 15167.89 -30.16 53655.29 88888.00 2014-11-21 17:36:40.904 325 15167.93 -30.17 53655.25 88888.00 2014-11-21 17:36:41.404 325 15167.95 -30.23 53655.26 88888.00 2014-11-21 17:36:41.904 325 15167.97 -30.28 53655.36 88888.00 2014-11-21 17:36:42.404 325 15167.98 -30.24 53655.36 88888.00 2014-11-21 17:36:42.904 325 15167.97 -30.14 53655.39 88888.00 2014-11-21 17:36:43.404 325 15168.00 -30.09 53655.38 88888.00 2014-11-21 17:36:43.904 325 15168.01 -30.08 53655.43 88888.00 2014-11-21 17:36:44.404 325 15168.01 -30.09 53655.41 88888.00 2014-11-21 17:36:44.904 325 15168.00 -30.09 53655.38 88888.00 2014-11-21 17:36:45.404 325 15167.98 -30.06 53655.36 88888.00 2014-11-21 17:36:45.904 325 15167.98 -30.01 53655.36 88888.00 2014-11-21 17:36:46.404 325 15167.98 -30.01 53655.47 88888.00 2014-11-21 17:36:46.904 325 15168.07 -30.08 53655.46 88888.00 2014-11-21 17:36:47.404 325 15168.09 -30.08 53655.40 88888.00 2014-11-21 17:36:47.904 325 15168.16 -30.08 53655.50 88888.00 2014-11-21 17:36:48.404 325 15168.17 -30.09 53655.56 88888.00 2014-11-21 17:36:48.904 325 15168.12 -30.13 53655.56 88888.00 2014-11-21 17:36:49.404 325 15168.15 -30.13 53655.56 88888.00 2014-11-21 17:36:49.904 325 15168.12 -30.16 53655.55 88888.00 2014-11-21 17:36:50.404 325 15168.15 -30.10 53655.59 88888.00 2014-11-21 17:36:50.904 325 15168.16 -30.10 53655.65 88888.00 2014-11-21 17:36:51.404 325 15168.16 -30.19 53655.58 88888.00 2014-11-21 17:36:51.904 325 15168.18 -30.14 53655.52 88888.00 2014-11-21 17:36:52.404 325 15168.17 -30.14 53655.52 88888.00 2014-11-21 17:36:52.904 325 15168.18 -30.14 53655.56 88888.00 2014-11-21 17:36:53.404 325 15168.17 -30.20 53655.60 88888.00 2014-11-21 17:36:53.904 325 15168.16 -30.25 53655.57 88888.00 2014-11-21 17:36:54.404 325 15168.13 -30.24 53655.56 88888.00 2014-11-21 17:36:54.904 325 15168.18 -30.22 53655.59 88888.00 2014-11-21 17:36:55.404 325 15168.19 -30.23 53655.60 88888.00 2014-11-21 17:36:55.904 325 15168.15 -30.18 53655.70 88888.00 2014-11-21 17:36:56.404 325 15168.12 -30.22 53655.71 88888.00 2014-11-21 17:36:56.904 325 15168.06 -30.18 53655.69 88888.00 2014-11-21 17:36:57.404 325 15168.03 -30.17 53655.72 88888.00 2014-11-21 17:36:57.904 325 15168.07 -30.18 53655.69 88888.00 2014-11-21 17:36:58.404 325 15168.07 -30.19 53655.67 88888.00 2014-11-21 17:36:58.904 325 15168.07 -30.22 53655.68 88888.00 2014-11-21 17:36:59.404 325 15168.04 -30.25 53655.72 88888.00 2014-11-21 17:36:59.904 325 15168.03 -30.24 53655.73 88888.00 2014-11-21 17:37:00.404 325 15167.99 -30.23 53655.70 88888.00 2014-11-21 17:37:00.904 325 15168.01 -30.18 53655.80 88888.00 2014-11-21 17:37:01.404 325 15168.07 -30.18 53655.89 88888.00 2014-11-21 17:37:01.904 325 15168.10 -30.22 53655.89 88888.00 2014-11-21 17:37:02.404 325 15168.10 -30.23 53655.96 88888.00 2014-11-21 17:37:02.904 325 15168.11 -30.18 53655.99 88888.00 2014-11-21 17:37:03.404 325 15168.04 -30.16 53655.94 88888.00 2014-11-21 17:37:03.904 325 15167.98 -30.19 53655.99 88888.00 2014-11-21 17:37:04.404 325 15167.95 -30.27 53655.91 88888.00 2014-11-21 17:37:04.904 325 15167.95 -30.23 53655.90 88888.00 2014-11-21 17:37:05.404 325 15168.00 -30.14 53655.94 88888.00 2014-11-21 17:37:05.904 325 15168.06 -30.15 53655.97 88888.00 2014-11-21 17:37:06.404 325 15168.02 -30.23 53655.98 88888.00 2014-11-21 17:37:06.904 325 15168.00 -30.19 53656.00 88888.00 2014-11-21 17:37:07.404 325 15168.00 -30.22 53656.04 88888.00 2014-11-21 17:37:07.904 325 15168.08 -30.15 53656.10 88888.00 2014-11-21 17:37:08.404 325 15168.10 -30.11 53656.13 88888.00 2014-11-21 17:37:08.904 325 15168.02 -30.11 53656.16 88888.00 2014-11-21 17:37:09.404 325 15168.03 -30.19 53656.15 88888.00 2014-11-21 17:37:09.904 325 15168.02 -30.23 53656.17 88888.00 2014-11-21 17:37:10.404 325 15168.00 -30.28 53656.19 88888.00 2014-11-21 17:37:10.904 325 15168.01 -30.26 53656.17 88888.00 2014-11-21 17:37:11.404 325 15167.98 -30.25 53656.14 88888.00 2014-11-21 17:37:11.904 325 15167.98 -30.23 53656.18 88888.00 2014-11-21 17:37:12.404 325 15168.03 -30.17 53656.24 88888.00 2014-11-21 17:37:12.904 325 15168.06 -30.13 53656.20 88888.00 2014-11-21 17:37:13.404 325 15168.04 -30.10 53656.18 88888.00 2014-11-21 17:37:13.904 325 15168.09 -30.17 53656.26 88888.00 2014-11-21 17:37:14.404 325 15168.07 -30.25 53656.22 88888.00 2014-11-21 17:37:14.904 325 15168.03 -30.24 53656.20 88888.00 2014-11-21 17:37:15.404 325 15168.08 -30.23 53656.17 88888.00 2014-11-21 17:37:15.904 325 15168.12 -30.23 53656.21 88888.00 2014-11-21 17:37:16.404 325 15168.17 -30.27 53656.20 88888.00 2014-11-21 17:37:16.904 325 15168.20 -30.25 53656.16 88888.00 2014-11-21 17:37:17.404 325 15168.20 -30.25 53656.09 88888.00 2014-11-21 17:37:17.904 325 15168.22 -30.20 53656.11 88888.00 2014-11-21 17:37:18.404 325 15168.22 -30.25 53656.17 88888.00 2014-11-21 17:37:18.904 325 15168.22 -30.23 53656.18 88888.00 2014-11-21 17:37:19.404 325 15168.28 -30.26 53656.24 88888.00 2014-11-21 17:37:19.904 325 15168.27 -30.33 53656.27 88888.00 2014-11-21 17:37:20.404 325 15168.20 -30.37 53656.31 88888.00 2014-11-21 17:37:20.904 325 15168.20 -30.34 53656.25 88888.00 2014-11-21 17:37:21.404 325 15168.19 -30.25 53656.22 88888.00 2014-11-21 17:37:21.904 325 15168.18 -30.24 53656.20 88888.00 2014-11-21 17:37:22.404 325 15168.21 -30.24 53656.20 88888.00 2014-11-21 17:37:22.904 325 15168.24 -30.25 53656.20 88888.00 2014-11-21 17:37:23.404 325 15168.24 -30.33 53656.17 88888.00 2014-11-21 17:37:23.904 325 15168.21 -30.35 53656.12 88888.00 2014-11-21 17:37:24.404 325 15168.24 -30.30 53656.13 88888.00 2014-11-21 17:37:24.904 325 15168.21 -30.34 53656.15 88888.00 2014-11-21 17:37:25.404 325 15168.21 -30.35 53656.11 88888.00 2014-11-21 17:37:25.904 325 15168.24 -30.30 53656.14 88888.00 2014-11-21 17:37:26.404 325 15168.27 -30.35 53656.21 88888.00 2014-11-21 17:37:26.904 325 15168.29 -30.44 53656.17 88888.00 2014-11-21 17:37:27.404 325 15168.27 -30.40 53656.16 88888.00 2014-11-21 17:37:27.904 325 15168.24 -30.48 53656.15 88888.00 2014-11-21 17:37:28.404 325 15168.26 -30.46 53656.17 88888.00 2014-11-21 17:37:28.904 325 15168.26 -30.45 53656.13 88888.00 2014-11-21 17:37:29.404 325 15168.25 -30.44 53656.10 88888.00 2014-11-21 17:37:29.904 325 15168.28 -30.43 53656.10 88888.00 2014-11-21 17:37:30.404 325 15168.34 -30.44 53656.14 88888.00 2014-11-21 17:37:30.904 325 15168.34 -30.49 53656.18 88888.00 2014-11-21 17:37:31.404 325 15168.31 -30.50 53656.20 88888.00 2014-11-21 17:37:31.904 325 15168.35 -30.46 53656.16 88888.00 2014-11-21 17:37:32.404 325 15168.31 -30.46 53656.19 88888.00 2014-11-21 17:37:32.904 325 15168.25 -30.49 53656.16 88888.00 2014-11-21 17:37:33.404 325 15168.24 -30.44 53656.18 88888.00 2014-11-21 17:37:33.904 325 15168.24 -30.51 53656.16 88888.00 2014-11-21 17:37:34.404 325 15168.28 -30.58 53656.10 88888.00 2014-11-21 17:37:34.904 325 15168.32 -30.51 53656.15 88888.00 2014-11-21 17:37:35.404 325 15168.38 -30.48 53656.10 88888.00 2014-11-21 17:37:35.904 325 15168.37 -30.51 53656.04 88888.00 2014-11-21 17:37:36.404 325 15168.35 -30.51 53656.05 88888.00 2014-11-21 17:37:36.904 325 15168.35 -30.54 53656.09 88888.00 2014-11-21 17:37:37.404 325 15168.32 -30.59 53656.10 88888.00 2014-11-21 17:37:37.904 325 15168.30 -30.57 53656.13 88888.00 2014-11-21 17:37:38.404 325 15168.28 -30.51 53656.10 88888.00 2014-11-21 17:37:38.904 325 15168.25 -30.51 53656.09 88888.00 2014-11-21 17:37:39.404 325 15168.34 -30.61 53656.09 88888.00 2014-11-21 17:37:39.904 325 15168.41 -30.62 53656.04 88888.00 2014-11-21 17:37:40.404 325 15168.46 -30.53 53656.09 88888.00 2014-11-21 17:37:40.904 325 15168.43 -30.52 53656.07 88888.00 2014-11-21 17:37:41.404 325 15168.40 -30.46 53655.99 88888.00 2014-11-21 17:37:41.904 325 15168.37 -30.44 53655.96 88888.00 2014-11-21 17:37:42.404 325 15168.35 -30.53 53655.98 88888.00 2014-11-21 17:37:42.904 325 15168.30 -30.48 53656.09 88888.00 2014-11-21 17:37:43.404 325 15168.32 -30.49 53656.11 88888.00 2014-11-21 17:37:43.904 325 15168.38 -30.52 53656.08 88888.00 2014-11-21 17:37:44.404 325 15168.43 -30.49 53656.06 88888.00 2014-11-21 17:37:44.904 325 15168.44 -30.50 53656.11 88888.00 2014-11-21 17:37:45.404 325 15168.46 -30.41 53656.11 88888.00 2014-11-21 17:37:45.904 325 15168.46 -30.40 53656.09 88888.00 2014-11-21 17:37:46.404 325 15168.47 -30.42 53656.09 88888.00 2014-11-21 17:37:46.904 325 15168.45 -30.42 53656.10 88888.00 2014-11-21 17:37:47.404 325 15168.41 -30.39 53656.20 88888.00 2014-11-21 17:37:47.904 325 15168.43 -30.42 53656.12 88888.00 2014-11-21 17:37:48.404 325 15168.46 -30.41 53656.15 88888.00 2014-11-21 17:37:48.904 325 15168.45 -30.42 53656.07 88888.00 2014-11-21 17:37:49.404 325 15168.38 -30.49 53656.04 88888.00 2014-11-21 17:37:49.904 325 15168.38 -30.53 53656.06 88888.00 2014-11-21 17:37:50.404 325 15168.38 -30.53 53656.08 88888.00 2014-11-21 17:37:50.904 325 15168.40 -30.40 53656.12 88888.00 2014-11-21 17:37:51.404 325 15168.41 -30.43 53656.10 88888.00 2014-11-21 17:37:51.904 325 15168.40 -30.42 53656.12 88888.00 2014-11-21 17:37:52.404 325 15168.37 -30.40 53656.14 88888.00 2014-11-21 17:37:52.904 325 15168.32 -30.37 53656.18 88888.00 2014-11-21 17:37:53.404 325 15168.30 -30.34 53656.12 88888.00 2014-11-21 17:37:53.904 325 15168.25 -30.32 53656.07 88888.00 2014-11-21 17:37:54.404 325 15168.29 -30.36 53656.02 88888.00 2014-11-21 17:37:54.904 325 15168.32 -30.34 53656.07 88888.00 2014-11-21 17:37:55.404 325 15168.27 -30.34 53656.08 88888.00 2014-11-21 17:37:55.904 325 15168.32 -30.30 53656.07 88888.00 2014-11-21 17:37:56.404 325 15168.31 -30.31 53656.09 88888.00 2014-11-21 17:37:56.904 325 15168.31 -30.43 53656.13 88888.00 2014-11-21 17:37:57.404 325 15168.35 -30.35 53656.24 88888.00 2014-11-21 17:37:57.904 325 15168.35 -30.30 53656.25 88888.00 2014-11-21 17:37:58.404 325 15168.36 -30.23 53656.19 88888.00 2014-11-21 17:37:58.904 325 15168.37 -30.31 53656.17 88888.00 2014-11-21 17:37:59.404 325 15168.37 -30.39 53656.16 88888.00 2014-11-21 17:37:59.904 325 15168.38 -30.36 53656.15 88888.00 2014-11-21 17:38:00.404 325 15168.35 -30.32 53656.13 88888.00 2014-11-21 17:38:00.904 325 15168.36 -30.27 53656.09 88888.00 2014-11-21 17:38:01.404 325 15168.32 -30.31 53656.08 88888.00 2014-11-21 17:38:01.904 325 15168.37 -30.33 53656.06 88888.00 2014-11-21 17:38:02.404 325 15168.38 -30.32 53656.16 88888.00 2014-11-21 17:38:02.904 325 15168.37 -30.28 53656.21 88888.00 2014-11-21 17:38:03.404 325 15168.35 -30.27 53656.24 88888.00 2014-11-21 17:38:03.904 325 15168.35 -30.26 53656.24 88888.00 2014-11-21 17:38:04.404 325 15168.34 -30.34 53656.27 88888.00 2014-11-21 17:38:04.904 325 15168.38 -30.43 53656.30 88888.00 2014-11-21 17:38:05.404 325 15168.39 -30.42 53656.25 88888.00 2014-11-21 17:38:05.904 325 15168.38 -30.28 53656.21 88888.00 2014-11-21 17:38:06.404 325 15168.35 -30.41 53656.21 88888.00 2014-11-21 17:38:06.904 325 15168.34 -30.52 53656.24 88888.00 2014-11-21 17:38:07.404 325 15168.34 -30.54 53656.15 88888.00 2014-11-21 17:38:07.904 325 15168.37 -30.54 53656.06 88888.00 2014-11-21 17:38:08.404 325 15168.41 -30.50 53656.00 88888.00 2014-11-21 17:38:08.904 325 15168.41 -30.48 53656.01 88888.00 2014-11-21 17:38:09.404 325 15168.35 -30.44 53656.02 88888.00 2014-11-21 17:38:09.904 325 15168.34 -30.50 53656.08 88888.00 2014-11-21 17:38:10.404 325 15168.34 -30.49 53656.11 88888.00 2014-11-21 17:38:10.904 325 15168.40 -30.49 53656.11 88888.00 2014-11-21 17:38:11.404 325 15168.41 -30.51 53656.10 88888.00 2014-11-21 17:38:11.904 325 15168.41 -30.57 53656.02 88888.00 2014-11-21 17:38:12.404 325 15168.40 -30.59 53656.10 88888.00 2014-11-21 17:38:12.904 325 15168.39 -30.57 53656.10 88888.00 2014-11-21 17:38:13.404 325 15168.36 -30.54 53656.02 88888.00 2014-11-21 17:38:13.904 325 15168.37 -30.49 53656.02 88888.00 2014-11-21 17:38:14.404 325 15168.38 -30.51 53656.00 88888.00 2014-11-21 17:38:14.904 325 15168.43 -30.50 53655.99 88888.00 2014-11-21 17:38:15.404 325 15168.40 -30.60 53656.10 88888.00 2014-11-21 17:38:15.904 325 15168.40 -30.63 53656.12 88888.00 2014-11-21 17:38:16.404 325 15168.41 -30.65 53656.10 88888.00 2014-11-21 17:38:16.904 325 15168.47 -30.67 53656.08 88888.00 2014-11-21 17:38:17.404 325 15168.50 -30.62 53656.07 88888.00 2014-11-21 17:38:17.904 325 15168.50 -30.59 53656.08 88888.00 2014-11-21 17:38:18.404 325 15168.49 -30.59 53656.06 88888.00 2014-11-21 17:38:18.904 325 15168.49 -30.68 53656.08 88888.00 2014-11-21 17:38:19.404 325 15168.49 -30.66 53656.06 88888.00 2014-11-21 17:38:19.904 325 15168.46 -30.63 53655.98 88888.00 2014-11-21 17:38:20.404 325 15168.45 -30.70 53655.95 88888.00 2014-11-21 17:38:20.904 325 15168.56 -30.62 53655.98 88888.00 2014-11-21 17:38:21.404 325 15168.57 -30.70 53656.00 88888.00 2014-11-21 17:38:21.904 325 15168.57 -30.71 53656.05 88888.00 2014-11-21 17:38:22.404 325 15168.57 -30.80 53656.07 88888.00 2014-11-21 17:38:22.904 325 15168.59 -30.80 53656.08 88888.00 2014-11-21 17:38:23.404 325 15168.64 -30.67 53656.10 88888.00 2014-11-21 17:38:23.904 325 15168.65 -30.60 53656.05 88888.00 2014-11-21 17:38:24.404 325 15168.65 -30.59 53656.06 88888.00 2014-11-21 17:38:24.904 325 15168.67 -30.59 53656.05 88888.00 2014-11-21 17:38:25.404 325 15168.59 -30.69 53656.08 88888.00 2014-11-21 17:38:25.904 325 15168.56 -30.72 53656.08 88888.00 2014-11-21 17:38:26.404 325 15168.59 -30.67 53656.05 88888.00 2014-11-21 17:38:26.904 325 15168.62 -30.62 53656.06 88888.00 2014-11-21 17:38:27.404 325 15168.63 -30.69 53656.12 88888.00 2014-11-21 17:38:27.904 325 15168.61 -30.72 53656.05 88888.00 2014-11-21 17:38:28.404 325 15168.62 -30.69 53656.06 88888.00 2014-11-21 17:38:28.904 325 15168.65 -30.71 53656.05 88888.00 2014-11-21 17:38:29.404 325 15168.71 -30.78 53656.05 88888.00 2014-11-21 17:38:29.904 325 15168.71 -30.72 53656.08 88888.00 2014-11-21 17:38:30.404 325 15168.72 -30.72 53656.08 88888.00 2014-11-21 17:38:30.904 325 15168.68 -30.72 53656.04 88888.00 2014-11-21 17:38:31.404 325 15168.79 -30.77 53655.96 88888.00 2014-11-21 17:38:31.904 325 15168.85 -30.80 53655.96 88888.00 2014-11-21 17:38:32.404 325 15168.84 -30.75 53655.99 88888.00 2014-11-21 17:38:32.904 325 15168.82 -30.77 53655.94 88888.00 2014-11-21 17:38:33.404 325 15168.82 -30.79 53655.91 88888.00 2014-11-21 17:38:33.904 325 15168.85 -30.82 53655.88 88888.00 2014-11-21 17:38:34.404 325 15168.90 -30.82 53655.85 88888.00 2014-11-21 17:38:34.904 325 15168.93 -30.83 53655.90 88888.00 2014-11-21 17:38:35.404 325 15168.97 -30.89 53655.96 88888.00 2014-11-21 17:38:35.904 325 15168.97 -30.92 53655.96 88888.00 2014-11-21 17:38:36.404 325 15169.01 -30.88 53655.87 88888.00 2014-11-21 17:38:36.904 325 15169.04 -30.88 53655.90 88888.00 2014-11-21 17:38:37.404 325 15169.02 -30.88 53655.95 88888.00 2014-11-21 17:38:37.904 325 15169.04 -30.96 53655.94 88888.00 2014-11-21 17:38:38.404 325 15169.01 -31.04 53655.98 88888.00 2014-11-21 17:38:38.904 325 15169.09 -31.06 53655.92 88888.00 2014-11-21 17:38:39.404 325 15169.15 -30.98 53655.95 88888.00 2014-11-21 17:38:39.904 325 15169.11 -30.97 53656.07 88888.00 2014-11-21 17:38:40.404 325 15169.08 -31.04 53656.05 88888.00 2014-11-21 17:38:40.904 325 15169.12 -31.02 53656.02 88888.00 2014-11-21 17:38:41.404 325 15169.15 -31.04 53656.02 88888.00 2014-11-21 17:38:41.904 325 15169.17 -31.09 53656.02 88888.00 2014-11-21 17:38:42.404 325 15169.15 -31.18 53656.01 88888.00 2014-11-21 17:38:42.904 325 15169.19 -31.06 53655.94 88888.00 2014-11-21 17:38:43.404 325 15169.25 -31.06 53655.90 88888.00 2014-11-21 17:38:43.904 325 15169.28 -31.09 53655.92 88888.00 2014-11-21 17:38:44.404 325 15169.31 -31.00 53655.93 88888.00 2014-11-21 17:38:44.904 325 15169.34 -30.95 53655.90 88888.00 2014-11-21 17:38:45.404 325 15169.35 -30.97 53655.87 88888.00 2014-11-21 17:38:45.904 325 15169.35 -31.01 53655.89 88888.00 2014-11-21 17:38:46.404 325 15169.30 -31.10 53655.89 88888.00 2014-11-21 17:38:46.904 325 15169.33 -31.09 53655.87 88888.00 2014-11-21 17:38:47.404 325 15169.35 -31.04 53655.90 88888.00 2014-11-21 17:38:47.904 325 15169.35 -31.06 53655.91 88888.00 2014-11-21 17:38:48.404 325 15169.43 -31.08 53655.82 88888.00 2014-11-21 17:38:48.904 325 15169.46 -31.08 53655.84 88888.00 2014-11-21 17:38:49.404 325 15169.47 -31.09 53655.85 88888.00 2014-11-21 17:38:49.904 325 15169.49 -31.14 53655.82 88888.00 2014-11-21 17:38:50.404 325 15169.52 -31.10 53655.85 88888.00 2014-11-21 17:38:50.904 325 15169.51 -31.12 53655.92 88888.00 2014-11-21 17:38:51.404 325 15169.49 -31.13 53655.81 88888.00 2014-11-21 17:38:51.904 325 15169.54 -31.13 53655.74 88888.00 2014-11-21 17:38:52.404 325 15169.55 -31.09 53655.77 88888.00 2014-11-21 17:38:52.904 325 15169.62 -31.14 53655.74 88888.00 2014-11-21 17:38:53.404 325 15169.64 -31.15 53655.72 88888.00 2014-11-21 17:38:53.904 325 15169.65 -31.11 53655.79 88888.00 2014-11-21 17:38:54.404 325 15169.66 -31.13 53655.85 88888.00 2014-11-21 17:38:54.904 325 15169.70 -31.14 53655.87 88888.00 2014-11-21 17:38:55.404 325 15169.72 -31.12 53655.88 88888.00 2014-11-21 17:38:55.904 325 15169.73 -31.12 53655.88 88888.00 2014-11-21 17:38:56.404 325 15169.75 -31.09 53655.95 88888.00 2014-11-21 17:38:56.904 325 15169.78 -31.06 53655.87 88888.00 2014-11-21 17:38:57.404 325 15169.80 -31.13 53655.81 88888.00 2014-11-21 17:38:57.904 325 15169.80 -30.96 53655.79 88888.00 2014-11-21 17:38:58.404 325 15169.88 -31.01 53655.82 88888.00 2014-11-21 17:38:58.904 325 15169.91 -31.08 53655.86 88888.00 2014-11-21 17:38:59.404 325 15169.98 -31.18 53655.82 88888.00 2014-11-21 17:38:59.904 325 15169.99 -31.23 53655.77 88888.00 2014-11-21 17:39:00.404 325 15170.03 -31.23 53655.81 88888.00 2014-11-21 17:39:00.904 325 15170.05 -31.21 53655.85 88888.00 2014-11-21 17:39:01.404 325 15170.11 -31.26 53655.88 88888.00 2014-11-21 17:39:01.904 325 15170.15 -31.28 53655.95 88888.00 2014-11-21 17:39:02.404 325 15170.12 -31.28 53655.85 88888.00 2014-11-21 17:39:02.904 325 15170.15 -31.23 53655.80 88888.00 2014-11-21 17:39:03.404 325 15170.16 -31.25 53655.84 88888.00 2014-11-21 17:39:03.904 325 15170.15 -31.27 53655.90 88888.00 2014-11-21 17:39:04.404 325 15170.20 -31.30 53655.84 88888.00 2014-11-21 17:39:04.904 325 15170.19 -31.27 53655.82 88888.00 2014-11-21 17:39:05.404 325 15170.25 -31.20 53655.78 88888.00 2014-11-21 17:39:05.904 325 15170.24 -31.23 53655.76 88888.00 2014-11-21 17:39:06.404 325 15170.21 -31.23 53655.75 88888.00 2014-11-21 17:39:06.904 325 15170.28 -31.20 53655.85 88888.00 2014-11-21 17:39:07.404 325 15170.34 -31.15 53655.81 88888.00 2014-11-21 17:39:07.904 325 15170.41 -31.20 53655.80 88888.00 2014-11-21 17:39:08.404 325 15170.48 -31.15 53655.81 88888.00 2014-11-21 17:39:08.904 325 15170.49 -31.13 53655.86 88888.00 2014-11-21 17:39:09.404 325 15170.46 -31.10 53655.80 88888.00 2014-11-21 17:39:09.904 325 15170.47 -31.17 53655.78 88888.00 2014-11-21 17:39:10.404 325 15170.46 -31.19 53655.73 88888.00 2014-11-21 17:39:10.904 325 15170.48 -31.21 53655.75 88888.00 2014-11-21 17:39:11.404 325 15170.55 -31.21 53655.74 88888.00 2014-11-21 17:39:11.904 325 15170.57 -31.21 53655.75 88888.00 2014-11-21 17:39:12.404 325 15170.58 -31.23 53655.73 88888.00 2014-11-21 17:39:12.904 325 15170.69 -31.20 53655.82 88888.00 2014-11-21 17:39:13.404 325 15170.74 -31.17 53655.88 88888.00 2014-11-21 17:39:13.904 325 15170.72 -31.18 53655.86 88888.00 2014-11-21 17:39:14.404 325 15170.76 -31.20 53655.92 88888.00 2014-11-21 17:39:14.904 325 15170.81 -31.26 53655.97 88888.00 2014-11-21 17:39:15.404 325 15170.84 -31.23 53655.93 88888.00 2014-11-21 17:39:15.904 325 15170.85 -31.22 53655.87 88888.00 2014-11-21 17:39:16.404 325 15170.81 -31.26 53655.88 88888.00 2014-11-21 17:39:16.904 325 15170.83 -31.19 53655.82 88888.00 2014-11-21 17:39:17.404 325 15170.87 -31.25 53655.82 88888.00 2014-11-21 17:39:17.904 325 15170.92 -31.26 53655.86 88888.00 2014-11-21 17:39:18.404 325 15170.93 -31.28 53655.92 88888.00 2014-11-21 17:39:18.904 325 15170.93 -31.29 53655.97 88888.00 2014-11-21 17:39:19.404 325 15170.96 -31.27 53655.93 88888.00 2014-11-21 17:39:19.904 325 15171.00 -31.23 53655.90 88888.00 2014-11-21 17:39:20.404 325 15171.08 -31.26 53655.73 88888.00 2014-11-21 17:39:20.904 325 15171.08 -31.23 53655.75 88888.00 2014-11-21 17:39:21.404 325 15171.12 -31.29 53655.74 88888.00 2014-11-21 17:39:21.904 325 15171.16 -31.31 53655.73 88888.00 2014-11-21 17:39:22.404 325 15171.16 -31.32 53655.75 88888.00 2014-11-21 17:39:22.904 325 15171.21 -31.37 53655.70 88888.00 2014-11-21 17:39:23.404 325 15171.26 -31.40 53655.73 88888.00 2014-11-21 17:39:23.904 325 15171.29 -31.43 53655.77 88888.00 2014-11-21 17:39:24.404 325 15171.32 -31.40 53655.76 88888.00 2014-11-21 17:39:24.904 325 15171.36 -31.36 53655.76 88888.00 2014-11-21 17:39:25.404 325 15171.36 -31.44 53655.79 88888.00 2014-11-21 17:39:25.904 325 15171.39 -31.37 53655.84 88888.00 2014-11-21 17:39:26.404 325 15171.44 -31.43 53655.87 88888.00 2014-11-21 17:39:26.904 325 15171.45 -31.40 53655.81 88888.00 2014-11-21 17:39:27.404 325 15171.46 -31.45 53655.76 88888.00 2014-11-21 17:39:27.904 325 15171.46 -31.45 53655.71 88888.00 2014-11-21 17:39:28.404 325 15171.47 -31.44 53655.69 88888.00 2014-11-21 17:39:28.904 325 15171.54 -31.47 53655.69 88888.00 2014-11-21 17:39:29.404 325 15171.56 -31.44 53655.76 88888.00 2014-11-21 17:39:29.904 325 15171.63 -31.46 53655.81 88888.00 2014-11-21 17:39:30.404 325 15171.65 -31.48 53655.84 88888.00 2014-11-21 17:39:30.904 325 15171.72 -31.48 53655.77 88888.00 2014-11-21 17:39:31.404 325 15171.71 -31.51 53655.80 88888.00 2014-11-21 17:39:31.904 325 15171.69 -31.54 53655.87 88888.00 2014-11-21 17:39:32.404 325 15171.69 -31.52 53655.85 88888.00 2014-11-21 17:39:32.904 325 15171.72 -31.55 53655.86 88888.00 2014-11-21 17:39:33.404 325 15171.78 -31.56 53655.87 88888.00 2014-11-21 17:39:33.904 325 15171.81 -31.60 53655.89 88888.00 2014-11-21 17:39:34.404 325 15171.83 -31.55 53655.92 88888.00 2014-11-21 17:39:34.904 325 15171.82 -31.49 53655.87 88888.00 2014-11-21 17:39:35.404 325 15171.86 -31.41 53655.78 88888.00 2014-11-21 17:39:35.904 325 15171.88 -31.39 53655.81 88888.00 2014-11-21 17:39:36.404 325 15171.86 -31.41 53655.81 88888.00 2014-11-21 17:39:36.904 325 15171.89 -31.46 53655.82 88888.00 2014-11-21 17:39:37.404 325 15171.92 -31.48 53655.85 88888.00 2014-11-21 17:39:37.904 325 15171.96 -31.51 53655.87 88888.00 2014-11-21 17:39:38.404 325 15172.00 -31.54 53655.94 88888.00 2014-11-21 17:39:38.904 325 15172.06 -31.47 53655.98 88888.00 2014-11-21 17:39:39.404 325 15172.10 -31.43 53656.04 88888.00 2014-11-21 17:39:39.904 325 15172.09 -31.48 53656.01 88888.00 2014-11-21 17:39:40.404 325 15172.11 -31.49 53655.97 88888.00 2014-11-21 17:39:40.904 325 15172.15 -31.47 53656.02 88888.00 2014-11-21 17:39:41.404 325 15172.18 -31.44 53655.99 88888.00 2014-11-21 17:39:41.904 325 15172.20 -31.44 53656.01 88888.00 2014-11-21 17:39:42.404 325 15172.24 -31.37 53655.97 88888.00 2014-11-21 17:39:42.904 325 15172.24 -31.31 53655.98 88888.00 2014-11-21 17:39:43.404 325 15172.24 -31.35 53655.95 88888.00 2014-11-21 17:39:43.904 325 15172.20 -31.43 53655.89 88888.00 2014-11-21 17:39:44.404 325 15172.22 -31.49 53655.95 88888.00 2014-11-21 17:39:44.904 325 15172.19 -31.51 53655.98 88888.00 2014-11-21 17:39:45.404 325 15172.19 -31.54 53656.05 88888.00 2014-11-21 17:39:45.904 325 15172.25 -31.53 53656.04 88888.00 2014-11-21 17:39:46.404 325 15172.26 -31.46 53656.06 88888.00 2014-11-21 17:39:46.904 325 15172.25 -31.47 53656.12 88888.00 2014-11-21 17:39:47.404 325 15172.29 -31.47 53656.20 88888.00 2014-11-21 17:39:47.904 325 15172.31 -31.43 53656.15 88888.00 2014-11-21 17:39:48.404 325 15172.33 -31.49 53656.15 88888.00 2014-11-21 17:39:48.904 325 15172.33 -31.55 53656.13 88888.00 2014-11-21 17:39:49.404 325 15172.29 -31.54 53656.13 88888.00 2014-11-21 17:39:49.904 325 15172.32 -31.56 53656.17 88888.00 2014-11-21 17:39:50.404 325 15172.34 -31.51 53656.25 88888.00 2014-11-21 17:39:50.904 325 15172.33 -31.47 53656.29 88888.00 2014-11-21 17:39:51.404 325 15172.38 -31.41 53656.21 88888.00 2014-11-21 17:39:51.904 325 15172.43 -31.41 53656.24 88888.00 2014-11-21 17:39:52.404 325 15172.38 -31.45 53656.25 88888.00 2014-11-21 17:39:52.904 325 15172.35 -31.40 53656.33 88888.00 2014-11-21 17:39:53.404 325 15172.38 -31.43 53656.37 88888.00 2014-11-21 17:39:53.904 325 15172.38 -31.49 53656.33 88888.00 2014-11-21 17:39:54.404 325 15172.41 -31.35 53656.34 88888.00 2014-11-21 17:39:54.904 325 15172.43 -31.30 53656.31 88888.00 2014-11-21 17:39:55.404 325 15172.38 -31.30 53656.34 88888.00 2014-11-21 17:39:55.904 325 15172.43 -31.34 53656.44 88888.00 2014-11-21 17:39:56.404 325 15172.46 -31.32 53656.39 88888.00 2014-11-21 17:39:56.904 325 15172.45 -31.30 53656.39 88888.00 2014-11-21 17:39:57.404 325 15172.43 -31.28 53656.54 88888.00 2014-11-21 17:39:57.904 325 15172.42 -31.20 53656.55 88888.00 2014-11-21 17:39:58.404 325 15172.44 -31.19 53656.55 88888.00 2014-11-21 17:39:58.904 325 15172.47 -31.22 53656.52 88888.00 2014-11-21 17:39:59.404 325 15172.50 -31.31 53656.54 88888.00 2014-11-21 17:39:59.904 325 15172.47 -31.28 53656.50 88888.00 2014-11-21 17:40:00.404 325 15172.45 -31.23 53656.41 88888.00 2014-11-21 17:40:00.904 325 15172.47 -31.23 53656.41 88888.00 2014-11-21 17:40:01.404 325 15172.51 -31.21 53656.39 88888.00 2014-11-21 17:40:01.904 325 15172.50 -31.25 53656.40 88888.00 2014-11-21 17:40:02.404 325 15172.53 -31.23 53656.38 88888.00 2014-11-21 17:40:02.904 325 15172.53 -31.17 53656.45 88888.00 2014-11-21 17:40:03.404 325 15172.52 -31.06 53656.48 88888.00 2014-11-21 17:40:03.904 325 15172.55 -31.09 53656.50 88888.00 2014-11-21 17:40:04.404 325 15172.58 -31.11 53656.57 88888.00 2014-11-21 17:40:04.904 325 15172.58 -31.17 53656.62 88888.00 2014-11-21 17:40:05.404 325 15172.54 -31.15 53656.59 88888.00 2014-11-21 17:40:05.904 325 15172.52 -31.10 53656.60 88888.00 2014-11-21 17:40:06.404 325 15172.54 -31.04 53656.62 88888.00 2014-11-21 17:40:06.904 325 15172.59 -31.03 53656.59 88888.00 2014-11-21 17:40:07.404 325 15172.62 -31.03 53656.58 88888.00 2014-11-21 17:40:07.904 325 15172.58 -31.09 53656.58 88888.00 2014-11-21 17:40:08.404 325 15172.55 -31.19 53656.57 88888.00 2014-11-21 17:40:08.904 325 15172.60 -31.14 53656.52 88888.00 2014-11-21 17:40:09.404 325 15172.61 -31.15 53656.53 88888.00 2014-11-21 17:40:09.904 325 15172.62 -31.19 53656.55 88888.00 2014-11-21 17:40:10.404 325 15172.62 -31.18 53656.64 88888.00 2014-11-21 17:40:10.904 325 15172.64 -31.11 53656.66 88888.00 2014-11-21 17:40:11.404 325 15172.63 -31.09 53656.62 88888.00 2014-11-21 17:40:11.904 325 15172.68 -31.08 53656.64 88888.00 2014-11-21 17:40:12.404 325 15172.74 -31.10 53656.60 88888.00 2014-11-21 17:40:12.904 325 15172.77 -31.10 53656.61 88888.00 2014-11-21 17:40:13.404 325 15172.73 -31.06 53656.59 88888.00 2014-11-21 17:40:13.904 325 15172.75 -31.04 53656.66 88888.00 2014-11-21 17:40:14.404 325 15172.78 -31.06 53656.73 88888.00 2014-11-21 17:40:14.904 325 15172.75 -31.05 53656.71 88888.00 2014-11-21 17:40:15.404 325 15172.77 -31.08 53656.72 88888.00 2014-11-21 17:40:15.904 325 15172.81 -31.10 53656.66 88888.00 2014-11-21 17:40:16.404 325 15172.81 -31.09 53656.71 88888.00 2014-11-21 17:40:16.904 325 15172.84 -31.02 53656.68 88888.00 2014-11-21 17:40:17.404 325 15172.89 -31.03 53656.73 88888.00 2014-11-21 17:40:17.904 325 15172.87 -30.97 53656.74 88888.00 2014-11-21 17:40:18.404 325 15172.92 -30.97 53656.75 88888.00 2014-11-21 17:40:18.904 325 15172.91 -30.97 53656.74 88888.00 2014-11-21 17:40:19.404 325 15172.96 -31.06 53656.72 88888.00 2014-11-21 17:40:19.904 325 15172.98 -31.10 53656.71 88888.00 2014-11-21 17:40:20.404 325 15172.99 -31.08 53656.70 88888.00 2014-11-21 17:40:20.904 325 15173.00 -31.06 53656.74 88888.00 2014-11-21 17:40:21.404 325 15173.02 -31.14 53656.75 88888.00 2014-11-21 17:40:21.904 325 15173.04 -31.21 53656.76 88888.00 2014-11-21 17:40:22.404 325 15173.05 -31.18 53656.87 88888.00 2014-11-21 17:40:22.904 325 15173.06 -31.15 53656.89 88888.00 2014-11-21 17:40:23.404 325 15173.04 -31.17 53656.91 88888.00 2014-11-21 17:40:23.904 325 15173.04 -31.18 53656.87 88888.00 2014-11-21 17:40:24.404 325 15173.09 -31.26 53656.91 88888.00 2014-11-21 17:40:24.904 325 15173.11 -31.25 53656.91 88888.00 2014-11-21 17:40:25.404 325 15173.15 -31.23 53656.84 88888.00 2014-11-21 17:40:25.904 325 15173.18 -31.26 53656.80 88888.00 2014-11-21 17:40:26.405 325 15173.23 -31.30 53656.79 88888.00 2014-11-21 17:40:26.905 325 15173.24 -31.26 53656.79 88888.00 2014-11-21 17:40:27.405 325 15173.20 -31.23 53656.81 88888.00 2014-11-21 17:40:27.905 325 15173.22 -31.25 53656.86 88888.00 2014-11-21 17:40:28.405 325 15173.24 -31.21 53656.94 88888.00 2014-11-21 17:40:28.905 325 15173.20 -31.23 53656.95 88888.00 2014-11-21 17:40:29.405 325 15173.18 -31.27 53656.97 88888.00 2014-11-21 17:40:29.905 325 15173.20 -31.21 53657.02 88888.00 2014-11-21 17:40:30.405 325 15173.24 -31.17 53657.01 88888.00 2014-11-21 17:40:30.905 325 15173.22 -31.08 53657.01 88888.00 2014-11-21 17:40:31.405 325 15173.24 -31.13 53656.98 88888.00 2014-11-21 17:40:31.905 325 15173.24 -31.12 53656.99 88888.00 2014-11-21 17:40:32.405 325 15173.26 -31.03 53656.95 88888.00 2014-11-21 17:40:32.905 325 15173.27 -31.06 53656.94 88888.00 2014-11-21 17:40:33.405 325 15173.28 -31.10 53656.96 88888.00 2014-11-21 17:40:33.905 325 15173.31 -31.10 53656.99 88888.00 2014-11-21 17:40:34.405 325 15173.33 -31.09 53656.96 88888.00 2014-11-21 17:40:34.905 325 15173.40 -31.06 53657.09 88888.00 2014-11-21 17:40:35.405 325 15173.40 -31.06 53657.12 88888.00 2014-11-21 17:40:35.905 325 15173.35 -31.17 53657.08 88888.00 2014-11-21 17:40:36.405 325 15173.31 -31.13 53657.04 88888.00 2014-11-21 17:40:36.905 325 15173.34 -31.08 53657.06 88888.00 2014-11-21 17:40:37.405 325 15173.34 -31.05 53657.12 88888.00 2014-11-21 17:40:37.905 325 15173.41 -31.08 53657.09 88888.00 2014-11-21 17:40:38.405 325 15173.41 -31.02 53657.11 88888.00 2014-11-21 17:40:38.905 325 15173.36 -30.97 53657.12 88888.00 2014-11-21 17:40:39.405 325 15173.36 -31.08 53657.05 88888.00 2014-11-21 17:40:39.905 325 15173.38 -31.10 53657.06 88888.00 2014-11-21 17:40:40.405 325 15173.37 -31.08 53657.06 88888.00 2014-11-21 17:40:40.905 325 15173.38 -31.04 53657.01 88888.00 2014-11-21 17:40:41.405 325 15173.36 -31.05 53657.04 88888.00 2014-11-21 17:40:41.905 325 15173.35 -31.04 53657.08 88888.00 2014-11-21 17:40:42.405 325 15173.34 -31.09 53657.13 88888.00 2014-11-21 17:40:42.905 325 15173.37 -31.11 53657.26 88888.00 2014-11-21 17:40:43.405 325 15173.36 -31.08 53657.28 88888.00 2014-11-21 17:40:43.905 325 15173.36 -31.10 53657.30 88888.00 2014-11-21 17:40:44.405 325 15173.44 -31.14 53657.25 88888.00 2014-11-21 17:40:44.905 325 15173.50 -31.10 53657.16 88888.00 2014-11-21 17:40:45.405 325 15173.51 -31.06 53657.14 88888.00 2014-11-21 17:40:45.905 325 15173.51 -31.05 53657.14 88888.00 2014-11-21 17:40:46.405 325 15173.49 -31.04 53657.19 88888.00 2014-11-21 17:40:46.905 325 15173.49 -31.05 53657.14 88888.00 2014-11-21 17:40:47.405 325 15173.50 -31.11 53657.13 88888.00 2014-11-21 17:40:47.905 325 15173.49 -31.08 53657.18 88888.00 2014-11-21 17:40:48.405 325 15173.52 -31.00 53657.20 88888.00 2014-11-21 17:40:48.905 325 15173.56 -30.98 53657.20 88888.00 2014-11-21 17:40:49.405 325 15173.62 -30.98 53657.23 88888.00 2014-11-21 17:40:49.905 325 15173.61 -30.98 53657.27 88888.00 2014-11-21 17:40:50.405 325 15173.59 -30.98 53657.26 88888.00 2014-11-21 17:40:50.905 325 15173.62 -31.05 53657.31 88888.00 2014-11-21 17:40:51.405 325 15173.64 -31.08 53657.21 88888.00 2014-11-21 17:40:51.905 325 15173.63 -31.03 53657.18 88888.00 2014-11-21 17:40:52.405 325 15173.63 -31.01 53657.18 88888.00 2014-11-21 17:40:52.905 325 15173.67 -31.01 53657.22 88888.00 2014-11-21 17:40:53.405 325 15173.69 -31.08 53657.21 88888.00 2014-11-21 17:40:53.905 325 15173.69 -31.10 53657.19 88888.00 2014-11-21 17:40:54.405 325 15173.65 -31.09 53657.16 88888.00 2014-11-21 17:40:54.905 325 15173.64 -31.00 53657.17 88888.00 2014-11-21 17:40:55.405 325 15173.67 -30.98 53657.16 88888.00 2014-11-21 17:40:55.905 325 15173.69 -30.95 53657.06 88888.00 2014-11-21 17:40:56.405 325 15173.69 -31.00 53657.06 88888.00 2014-11-21 17:40:56.905 325 15173.69 -31.05 53657.18 88888.00 2014-11-21 17:40:57.405 325 15173.65 -31.06 53657.17 88888.00 2014-11-21 17:40:57.905 325 15173.62 -30.97 53657.22 88888.00 2014-11-21 17:40:58.405 325 15173.64 -30.94 53657.23 88888.00 2014-11-21 17:40:58.905 325 15173.64 -30.96 53657.17 88888.00 2014-11-21 17:40:59.405 325 15173.63 -31.01 53657.16 88888.00 2014-11-21 17:40:59.905 325 15173.64 -31.03 53657.19 88888.00 2014-11-21 17:41:00.405 325 15173.65 -31.02 53657.26 88888.00 2014-11-21 17:41:00.905 325 15173.67 -31.05 53657.29 88888.00 2014-11-21 17:41:01.405 325 15173.67 -31.00 53657.30 88888.00 2014-11-21 17:41:01.905 325 15173.67 -30.98 53657.31 88888.00 2014-11-21 17:41:02.405 325 15173.70 -31.05 53657.36 88888.00 2014-11-21 17:41:02.905 325 15173.69 -31.05 53657.37 88888.00 2014-11-21 17:41:03.405 325 15173.68 -31.11 53657.34 88888.00 2014-11-21 17:41:03.905 325 15173.67 -31.17 53657.28 88888.00 2014-11-21 17:41:04.405 325 15173.65 -31.13 53657.26 88888.00 2014-11-21 17:41:04.905 325 15173.64 -31.08 53657.31 88888.00 2014-11-21 17:41:05.405 325 15173.62 -31.04 53657.27 88888.00 2014-11-21 17:41:05.905 325 15173.64 -31.03 53657.30 88888.00 2014-11-21 17:41:06.405 325 15173.60 -31.06 53657.32 88888.00 2014-11-21 17:41:06.905 325 15173.59 -31.12 53657.35 88888.00 2014-11-21 17:41:07.405 325 15173.68 -31.10 53657.40 88888.00 2014-11-21 17:41:07.905 325 15173.67 -31.08 53657.43 88888.00 2014-11-21 17:41:08.405 325 15173.62 -31.06 53657.42 88888.00 2014-11-21 17:41:08.905 325 15173.59 -31.08 53657.41 88888.00 2014-11-21 17:41:09.405 325 15173.55 -31.01 53657.40 88888.00 2014-11-21 17:41:09.905 325 15173.50 -31.03 53657.39 88888.00 2014-11-21 17:41:10.405 325 15173.52 -31.03 53657.40 88888.00 2014-11-21 17:41:10.905 325 15173.51 -31.10 53657.31 88888.00 2014-11-21 17:41:11.405 325 15173.52 -31.09 53657.33 88888.00 2014-11-21 17:41:11.905 325 15173.47 -31.11 53657.37 88888.00 2014-11-21 17:41:12.405 325 15173.52 -31.12 53657.38 88888.00 2014-11-21 17:41:12.905 325 15173.53 -31.15 53657.40 88888.00 2014-11-21 17:41:13.405 325 15173.51 -31.13 53657.45 88888.00 2014-11-21 17:41:13.905 325 15173.52 -31.12 53657.49 88888.00 2014-11-21 17:41:14.405 325 15173.55 -31.13 53657.49 88888.00 2014-11-21 17:41:14.905 325 15173.55 -31.06 53657.56 88888.00 2014-11-21 17:41:15.405 325 15173.54 -30.97 53657.59 88888.00 2014-11-21 17:41:15.905 325 15173.54 -30.96 53657.57 88888.00 2014-11-21 17:41:16.405 325 15173.58 -30.95 53657.58 88888.00 2014-11-21 17:41:16.905 325 15173.58 -30.79 53657.54 88888.00 2014-11-21 17:41:17.405 325 15173.53 -30.66 53657.45 88888.00 2014-11-21 17:41:17.905 325 15173.51 -30.69 53657.48 88888.00 2014-11-21 17:41:18.405 325 15173.51 -30.76 53657.46 88888.00 2014-11-21 17:41:18.905 325 15173.52 -30.88 53657.43 88888.00 2014-11-21 17:41:19.405 325 15173.53 -30.93 53657.49 88888.00 2014-11-21 17:41:19.905 325 15173.56 -30.92 53657.52 88888.00 2014-11-21 17:41:20.405 325 15173.58 -30.86 53657.56 88888.00 2014-11-21 17:41:20.905 325 15173.58 -30.91 53657.52 88888.00 2014-11-21 17:41:21.405 325 15173.56 -30.91 53657.45 88888.00 2014-11-21 17:41:21.905 325 15173.51 -30.89 53657.49 88888.00 2014-11-21 17:41:22.405 325 15173.49 -30.95 53657.49 88888.00 2014-11-21 17:41:22.905 325 15173.52 -30.93 53657.42 88888.00 2014-11-21 17:41:23.405 325 15173.52 -30.87 53657.37 88888.00 2014-11-21 17:41:23.905 325 15173.52 -30.85 53657.40 88888.00 2014-11-21 17:41:24.405 325 15173.49 -30.84 53657.41 88888.00 2014-11-21 17:41:24.905 325 15173.50 -30.79 53657.47 88888.00 2014-11-21 17:41:25.405 325 15173.49 -30.80 53657.47 88888.00 2014-11-21 17:41:25.905 325 15173.55 -30.86 53657.51 88888.00 2014-11-21 17:41:26.405 325 15173.60 -30.87 53657.52 88888.00 2014-11-21 17:41:26.905 325 15173.65 -30.84 53657.52 88888.00 2014-11-21 17:41:27.405 325 15173.60 -30.82 53657.46 88888.00 2014-11-21 17:41:27.905 325 15173.62 -30.80 53657.41 88888.00 2014-11-21 17:41:28.405 325 15173.61 -30.80 53657.47 88888.00 2014-11-21 17:41:28.905 325 15173.62 -30.86 53657.43 88888.00 2014-11-21 17:41:29.405 325 15173.64 -30.93 53657.41 88888.00 2014-11-21 17:41:29.905 325 15173.65 -30.91 53657.33 88888.00 2014-11-21 17:41:30.405 325 15173.67 -30.89 53657.31 88888.00 2014-11-21 17:41:30.905 325 15173.69 -30.87 53657.26 88888.00 2014-11-21 17:41:31.405 325 15173.67 -30.87 53657.34 88888.00 2014-11-21 17:41:31.905 325 15173.69 -30.93 53657.31 88888.00 2014-11-21 17:41:32.405 325 15173.68 -30.95 53657.29 88888.00 2014-11-21 17:41:32.905 325 15173.69 -30.93 53657.29 88888.00 2014-11-21 17:41:33.405 325 15173.72 -30.92 53657.30 88888.00 2014-11-21 17:41:33.905 325 15173.77 -30.88 53657.34 88888.00 2014-11-21 17:41:34.405 325 15173.76 -31.00 53657.33 88888.00 2014-11-21 17:41:34.905 325 15173.73 -31.05 53657.34 88888.00 2014-11-21 17:41:35.405 325 15173.74 -31.06 53657.37 88888.00 2014-11-21 17:41:35.905 325 15173.74 -31.03 53657.37 88888.00 2014-11-21 17:41:36.405 325 15173.71 -31.03 53657.33 88888.00 2014-11-21 17:41:36.905 325 15173.76 -31.05 53657.28 88888.00 2014-11-21 17:41:37.405 325 15173.74 -30.92 53657.28 88888.00 2014-11-21 17:41:37.905 325 15173.73 -30.94 53657.29 88888.00 2014-11-21 17:41:38.405 325 15173.73 -30.95 53657.36 88888.00 2014-11-21 17:41:38.905 325 15173.73 -30.93 53657.34 88888.00 2014-11-21 17:41:39.405 325 15173.78 -31.04 53657.33 88888.00 2014-11-21 17:41:39.905 325 15173.79 -31.10 53657.38 88888.00 2014-11-21 17:41:40.405 325 15173.80 -31.05 53657.33 88888.00 2014-11-21 17:41:40.905 325 15173.80 -31.03 53657.30 88888.00 2014-11-21 17:41:41.405 325 15173.74 -31.10 53657.30 88888.00 2014-11-21 17:41:41.905 325 15173.77 -31.11 53657.36 88888.00 2014-11-21 17:41:42.405 325 15173.78 -31.14 53657.30 88888.00 2014-11-21 17:41:42.905 325 15173.79 -31.13 53657.28 88888.00 2014-11-21 17:41:43.405 325 15173.78 -31.04 53657.25 88888.00 2014-11-21 17:41:43.905 325 15173.83 -31.00 53657.19 88888.00 2014-11-21 17:41:44.405 325 15173.83 -30.97 53657.19 88888.00 2014-11-21 17:41:44.905 325 15173.88 -30.97 53657.26 88888.00 2014-11-21 17:41:45.405 325 15173.88 -31.05 53657.29 88888.00 2014-11-21 17:41:45.905 325 15173.87 -31.12 53657.28 88888.00 2014-11-21 17:41:46.405 325 15173.87 -31.11 53657.29 88888.00 2014-11-21 17:41:46.905 325 15173.86 -31.17 53657.22 88888.00 2014-11-21 17:41:47.405 325 15173.89 -31.14 53657.23 88888.00 2014-11-21 17:41:47.905 325 15173.94 -31.12 53657.20 88888.00 2014-11-21 17:41:48.405 325 15173.96 -31.13 53657.16 88888.00 2014-11-21 17:41:48.905 325 15173.89 -31.15 53657.14 88888.00 2014-11-21 17:41:49.405 325 15173.89 -31.15 53657.19 88888.00 2014-11-21 17:41:49.905 325 15173.89 -31.11 53657.16 88888.00 2014-11-21 17:41:50.405 325 15173.89 -31.17 53657.15 88888.00 2014-11-21 17:41:50.905 325 15173.90 -31.23 53657.23 88888.00 2014-11-21 17:41:51.405 325 15173.89 -31.22 53657.20 88888.00 2014-11-21 17:41:51.905 325 15173.92 -31.27 53657.20 88888.00 2014-11-21 17:41:52.405 325 15173.95 -31.27 53657.17 88888.00 2014-11-21 17:41:52.905 325 15173.90 -31.27 53657.13 88888.00 2014-11-21 17:41:53.405 325 15173.94 -31.25 53657.10 88888.00 2014-11-21 17:41:53.905 325 15173.94 -31.15 53657.10 88888.00 2014-11-21 17:41:54.405 325 15173.87 -31.13 53657.10 88888.00 2014-11-21 17:41:54.905 325 15173.87 -31.22 53657.07 88888.00 2014-11-21 17:41:55.405 325 15173.88 -31.18 53657.02 88888.00 2014-11-21 17:41:55.905 325 15173.89 -31.17 53657.05 88888.00 2014-11-21 17:41:56.405 325 15173.97 -31.15 53657.08 88888.00 2014-11-21 17:41:56.905 325 15173.98 -31.22 53657.06 88888.00 2014-11-21 17:41:57.405 325 15173.94 -31.22 53657.10 88888.00 2014-11-21 17:41:57.905 325 15173.98 -31.18 53657.13 88888.00 2014-11-21 17:41:58.405 325 15174.03 -31.08 53657.12 88888.00 2014-11-21 17:41:58.905 325 15174.05 -31.09 53657.07 88888.00 2014-11-21 17:41:59.405 325 15174.06 -31.20 53657.10 88888.00 2014-11-21 17:41:59.905 325 15173.99 -31.19 53657.08 88888.00 2014-11-21 17:42:00.405 325 15173.92 -31.19 53657.06 88888.00 2014-11-21 17:42:00.905 325 15173.85 -31.22 53657.05 88888.00 2014-11-21 17:42:01.405 325 15173.87 -31.19 53656.97 88888.00 2014-11-21 17:42:01.905 325 15173.94 -31.18 53656.93 88888.00 2014-11-21 17:42:02.405 325 15173.96 -31.20 53656.92 88888.00 2014-11-21 17:42:02.905 325 15173.99 -31.10 53656.94 88888.00 2014-11-21 17:42:03.405 325 15173.97 -30.98 53657.02 88888.00 2014-11-21 17:42:03.905 325 15173.99 -31.06 53657.04 88888.00 2014-11-21 17:42:04.405 325 15173.99 -31.10 53656.98 88888.00 2014-11-21 17:42:04.905 325 15173.98 -31.09 53657.01 88888.00 2014-11-21 17:42:05.405 325 15173.99 -31.10 53657.07 88888.00 2014-11-21 17:42:05.905 325 15173.95 -31.14 53657.01 88888.00 2014-11-21 17:42:06.405 325 15173.92 -31.13 53656.96 88888.00 2014-11-21 17:42:06.905 325 15173.92 -31.13 53656.98 88888.00 2014-11-21 17:42:07.405 325 15173.98 -31.14 53656.98 88888.00 2014-11-21 17:42:07.905 325 15173.99 -31.08 53656.85 88888.00 2014-11-21 17:42:08.405 325 15173.97 -31.06 53656.79 88888.00 2014-11-21 17:42:08.905 325 15173.98 -31.08 53656.72 88888.00 2014-11-21 17:42:09.405 325 15173.97 -31.13 53656.61 88888.00 2014-11-21 17:42:09.905 325 15173.96 -31.20 53656.57 88888.00 2014-11-21 17:42:10.405 325 15173.99 -31.23 53656.53 88888.00 2014-11-21 17:42:10.905 325 15173.97 -31.23 53656.45 88888.00 2014-11-21 17:42:11.405 325 15173.96 -31.23 53656.48 88888.00 2014-11-21 17:42:11.905 325 15173.96 -31.28 53656.45 88888.00 2014-11-21 17:42:12.405 325 15173.97 -31.35 53656.40 88888.00 2014-11-21 17:42:12.905 325 15173.97 -31.36 53656.46 88888.00 2014-11-21 17:42:13.405 325 15173.98 -31.35 53656.40 88888.00 2014-11-21 17:42:13.905 325 15173.90 -31.36 53656.42 88888.00 2014-11-21 17:42:14.405 325 15173.92 -31.44 53656.49 88888.00 2014-11-21 17:42:14.905 325 15173.97 -31.51 53656.46 88888.00 2014-11-21 17:42:15.405 325 15173.98 -31.41 53656.50 88888.00 2014-11-21 17:42:15.905 325 15173.96 -31.32 53656.55 88888.00 2014-11-21 17:42:16.405 325 15173.95 -31.37 53656.60 88888.00 2014-11-21 17:42:16.905 325 15173.94 -31.40 53656.66 88888.00 2014-11-21 17:42:17.405 325 15173.94 -31.39 53656.67 88888.00 2014-11-21 17:42:17.905 325 15173.96 -31.40 53656.73 88888.00 2014-11-21 17:42:18.405 325 15173.96 -31.29 53656.65 88888.00 2014-11-21 17:42:18.905 325 15173.91 -31.28 53656.64 88888.00 2014-11-21 17:42:19.405 325 15173.95 -31.32 53656.73 88888.00 2014-11-21 17:42:19.905 325 15173.99 -31.32 53656.71 88888.00 2014-11-21 17:42:20.405 325 15173.99 -31.37 53656.69 88888.00 2014-11-21 17:42:20.905 325 15173.97 -31.43 53656.64 88888.00 2014-11-21 17:42:21.405 325 15173.95 -31.38 53656.60 88888.00 2014-11-21 17:42:21.905 325 15173.92 -31.29 53656.67 88888.00 2014-11-21 17:42:22.405 325 15173.96 -31.31 53656.64 88888.00 2014-11-21 17:42:22.905 325 15173.99 -31.34 53656.66 88888.00 2014-11-21 17:42:23.405 325 15173.95 -31.32 53656.70 88888.00 2014-11-21 17:42:23.905 325 15173.96 -31.26 53656.70 88888.00 2014-11-21 17:42:24.405 325 15173.96 -31.28 53656.66 88888.00 2014-11-21 17:42:24.905 325 15173.99 -31.25 53656.69 88888.00 2014-11-21 17:42:25.405 325 15173.98 -31.29 53656.68 88888.00 2014-11-21 17:42:25.905 325 15173.96 -31.30 53656.66 88888.00 2014-11-21 17:42:26.405 325 15173.94 -31.27 53656.61 88888.00 2014-11-21 17:42:26.905 325 15173.94 -31.26 53656.60 88888.00 2014-11-21 17:42:27.405 325 15173.96 -31.23 53656.66 88888.00 2014-11-21 17:42:27.905 325 15173.99 -31.22 53656.66 88888.00 2014-11-21 17:42:28.405 325 15173.90 -31.25 53656.64 88888.00 2014-11-21 17:42:28.905 325 15173.89 -31.26 53656.67 88888.00 2014-11-21 17:42:29.405 325 15173.92 -31.28 53656.66 88888.00 2014-11-21 17:42:29.905 325 15173.95 -31.28 53656.68 88888.00 2014-11-21 17:42:30.405 325 15174.00 -31.21 53656.73 88888.00 2014-11-21 17:42:30.905 325 15174.06 -31.22 53656.76 88888.00 2014-11-21 17:42:31.405 325 15174.05 -31.27 53656.75 88888.00 2014-11-21 17:42:31.905 325 15174.01 -31.22 53656.71 88888.00 2014-11-21 17:42:32.405 325 15173.98 -31.12 53656.66 88888.00 2014-11-21 17:42:32.905 325 15173.95 -31.09 53656.70 88888.00 2014-11-21 17:42:33.405 325 15173.95 -31.08 53656.72 88888.00 2014-11-21 17:42:33.905 325 15173.98 -31.04 53656.74 88888.00 2014-11-21 17:42:34.405 325 15173.98 -31.06 53656.77 88888.00 2014-11-21 17:42:34.905 325 15174.01 -31.05 53656.76 88888.00 2014-11-21 17:42:35.405 325 15174.08 -31.14 53656.74 88888.00 2014-11-21 17:42:35.905 325 15174.07 -31.11 53656.71 88888.00 2014-11-21 17:42:36.405 325 15174.05 -31.11 53656.74 88888.00 2014-11-21 17:42:36.905 325 15174.05 -31.17 53656.70 88888.00 2014-11-21 17:42:37.405 325 15174.03 -31.22 53656.69 88888.00 2014-11-21 17:42:37.905 325 15173.98 -31.25 53656.66 88888.00 2014-11-21 17:42:38.405 325 15174.00 -31.21 53656.61 88888.00 2014-11-21 17:42:38.905 325 15174.04 -31.15 53656.59 88888.00 2014-11-21 17:42:39.405 325 15174.05 -31.11 53656.58 88888.00 2014-11-21 17:42:39.905 325 15174.05 -31.15 53656.68 88888.00 2014-11-21 17:42:40.405 325 15174.05 -31.10 53656.67 88888.00 2014-11-21 17:42:40.905 325 15174.06 -31.11 53656.65 88888.00 2014-11-21 17:42:41.405 325 15174.13 -31.11 53656.71 88888.00 2014-11-21 17:42:41.905 325 15174.12 -31.09 53656.75 88888.00 2014-11-21 17:42:42.405 325 15174.14 -31.09 53656.82 88888.00 2014-11-21 17:42:42.905 325 15174.17 -31.12 53656.82 88888.00 2014-11-21 17:42:43.405 325 15174.17 -31.11 53656.75 88888.00 2014-11-21 17:42:43.905 325 15174.19 -31.18 53656.71 88888.00 2014-11-21 17:42:44.405 325 15174.18 -31.21 53656.80 88888.00 2014-11-21 17:42:44.905 325 15174.15 -31.20 53656.78 88888.00 2014-11-21 17:42:45.405 325 15174.14 -31.23 53656.65 88888.00 2014-11-21 17:42:45.905 325 15174.12 -31.30 53656.62 88888.00 2014-11-21 17:42:46.405 325 15174.07 -31.35 53656.65 88888.00 2014-11-21 17:42:46.905 325 15174.08 -31.32 53656.61 88888.00 2014-11-21 17:42:47.405 325 15174.14 -31.26 53656.65 88888.00 2014-11-21 17:42:47.905 325 15174.17 -31.23 53656.68 88888.00 2014-11-21 17:42:48.405 325 15174.21 -31.23 53656.79 88888.00 2014-11-21 17:42:48.905 325 15174.27 -31.27 53656.80 88888.00 2014-11-21 17:42:49.405 325 15174.28 -31.35 53656.69 88888.00 2014-11-21 17:42:49.905 325 15174.30 -31.35 53656.72 88888.00 2014-11-21 17:42:50.405 325 15174.30 -31.39 53656.73 88888.00 2014-11-21 17:42:50.905 325 15174.30 -31.41 53656.72 88888.00 2014-11-21 17:42:51.405 325 15174.34 -31.41 53656.71 88888.00 2014-11-21 17:42:51.905 325 15174.28 -31.36 53656.66 88888.00 2014-11-21 17:42:52.405 325 15174.26 -31.34 53656.70 88888.00 2014-11-21 17:42:52.905 325 15174.24 -31.37 53656.71 88888.00 2014-11-21 17:42:53.405 325 15174.26 -31.37 53656.72 88888.00 2014-11-21 17:42:53.905 325 15174.30 -31.41 53656.74 88888.00 2014-11-21 17:42:54.405 325 15174.32 -31.45 53656.72 88888.00 2014-11-21 17:42:54.905 325 15174.39 -31.45 53656.71 88888.00 2014-11-21 17:42:55.405 325 15174.36 -31.55 53656.72 88888.00 2014-11-21 17:42:55.905 325 15174.43 -31.57 53656.70 88888.00 2014-11-21 17:42:56.405 325 15174.46 -31.52 53656.74 88888.00 2014-11-21 17:42:56.905 325 15174.51 -31.52 53656.72 88888.00 2014-11-21 17:42:57.405 325 15174.46 -31.53 53656.69 88888.00 2014-11-21 17:42:57.905 325 15174.51 -31.49 53656.65 88888.00 2014-11-21 17:42:58.405 325 15174.51 -31.43 53656.65 88888.00 2014-11-21 17:42:58.905 325 15174.49 -31.41 53656.69 88888.00 2014-11-21 17:42:59.405 325 15174.54 -31.36 53656.67 88888.00 2014-11-21 17:42:59.905 325 15174.58 -31.34 53656.73 88888.00 2014-11-21 17:43:00.405 325 15174.60 -31.37 53656.79 88888.00 2014-11-21 17:43:00.905 325 15174.63 -31.40 53656.85 88888.00 2014-11-21 17:43:01.405 325 15174.64 -31.37 53656.85 88888.00 2014-11-21 17:43:01.905 325 15174.68 -31.40 53656.78 88888.00 2014-11-21 17:43:02.405 325 15174.70 -31.53 53656.75 88888.00 2014-11-21 17:43:02.905 325 15174.72 -31.64 53656.77 88888.00 2014-11-21 17:43:03.405 325 15174.70 -31.69 53656.74 88888.00 2014-11-21 17:43:03.905 325 15174.69 -31.69 53656.76 88888.00 2014-11-21 17:43:04.405 325 15174.75 -31.69 53656.72 88888.00 2014-11-21 17:43:04.905 325 15174.83 -31.75 53656.71 88888.00 2014-11-21 17:43:05.405 325 15174.86 -31.71 53656.70 88888.00 2014-11-21 17:43:05.905 325 15174.80 -31.72 53656.68 88888.00 2014-11-21 17:43:06.405 325 15174.83 -31.75 53656.75 88888.00 2014-11-21 17:43:06.905 325 15174.82 -31.83 53656.77 88888.00 2014-11-21 17:43:07.405 325 15174.82 -31.90 53656.72 88888.00 2014-11-21 17:43:07.905 325 15174.86 -31.91 53656.69 88888.00 2014-11-21 17:43:08.405 325 15174.83 -31.86 53656.73 88888.00 2014-11-21 17:43:08.905 325 15174.86 -31.86 53656.86 88888.00 2014-11-21 17:43:09.405 325 15174.86 -31.92 53656.85 88888.00 2014-11-21 17:43:09.905 325 15174.89 -31.98 53656.81 88888.00 2014-11-21 17:43:10.405 325 15174.90 -31.96 53656.76 88888.00 2014-11-21 17:43:10.905 325 15174.88 -31.95 53656.77 88888.00 2014-11-21 17:43:11.405 325 15174.89 -32.07 53656.78 88888.00 2014-11-21 17:43:11.905 325 15174.89 -32.10 53656.75 88888.00 2014-11-21 17:43:12.405 325 15174.88 -32.08 53656.75 88888.00 2014-11-21 17:43:12.905 325 15174.80 -32.13 53656.77 88888.00 2014-11-21 17:43:13.405 325 15174.79 -32.08 53656.78 88888.00 2014-11-21 17:43:13.905 325 15174.76 -32.08 53656.92 88888.00 2014-11-21 17:43:14.405 325 15174.77 -32.06 53656.97 88888.00 2014-11-21 17:43:14.905 325 15174.79 -32.07 53656.92 88888.00 2014-11-21 17:43:15.405 325 15174.81 -32.07 53656.89 88888.00 2014-11-21 17:43:15.905 325 15174.79 -32.12 53656.86 88888.00 2014-11-21 17:43:16.405 325 15174.77 -32.12 53656.79 88888.00 2014-11-21 17:43:16.905 325 15174.77 -32.13 53656.82 88888.00 2014-11-21 17:43:17.405 325 15174.77 -32.07 53656.80 88888.00 2014-11-21 17:43:17.905 325 15174.78 -32.17 53656.85 88888.00 2014-11-21 17:43:18.405 325 15174.78 -32.17 53656.79 88888.00 2014-11-21 17:43:18.905 325 15174.72 -32.19 53656.73 88888.00 2014-11-21 17:43:19.405 325 15174.71 -32.23 53656.86 88888.00 2014-11-21 17:43:19.905 325 15174.72 -32.25 53656.95 88888.00 2014-11-21 17:43:20.405 325 15174.76 -32.22 53656.92 88888.00 2014-11-21 17:43:20.905 325 15174.67 -32.24 53656.93 88888.00 2014-11-21 17:43:21.405 325 15174.61 -32.21 53656.95 88888.00 2014-11-21 17:43:21.905 325 15174.59 -32.21 53656.90 88888.00 2014-11-21 17:43:22.405 325 15174.63 -32.18 53656.82 88888.00 2014-11-21 17:43:22.905 325 15174.64 -32.16 53656.82 88888.00 2014-11-21 17:43:23.405 325 15174.70 -32.19 53656.87 88888.00 2014-11-21 17:43:23.905 325 15174.72 -32.15 53656.87 88888.00 2014-11-21 17:43:24.405 325 15174.69 -32.13 53656.82 88888.00 2014-11-21 17:43:24.905 325 15174.66 -32.13 53656.79 88888.00 2014-11-21 17:43:25.405 325 15174.62 -32.18 53656.84 88888.00 2014-11-21 17:43:25.905 325 15174.58 -32.19 53656.93 88888.00 2014-11-21 17:43:26.405 325 15174.55 -32.22 53656.96 88888.00 2014-11-21 17:43:26.905 325 15174.53 -32.25 53656.90 88888.00 2014-11-21 17:43:27.405 325 15174.59 -32.21 53656.91 88888.00 2014-11-21 17:43:27.905 325 15174.62 -32.16 53656.88 88888.00 2014-11-21 17:43:28.405 325 15174.62 -32.17 53656.82 88888.00 2014-11-21 17:43:28.905 325 15174.61 -32.17 53656.81 88888.00 2014-11-21 17:43:29.405 325 15174.61 -32.19 53656.77 88888.00 2014-11-21 17:43:29.905 325 15174.59 -32.24 53656.77 88888.00 2014-11-21 17:43:30.405 325 15174.57 -32.24 53656.70 88888.00 2014-11-21 17:43:30.905 325 15174.59 -32.23 53656.61 88888.00 2014-11-21 17:43:31.405 325 15174.67 -32.19 53656.67 88888.00 2014-11-21 17:43:31.905 325 15174.77 -32.22 53656.71 88888.00 2014-11-21 17:43:32.405 325 15174.80 -32.26 53656.79 88888.00 2014-11-21 17:43:32.905 325 15174.80 -32.31 53656.86 88888.00 2014-11-21 17:43:33.405 325 15174.82 -32.30 53656.87 88888.00 2014-11-21 17:43:33.905 325 15174.78 -32.22 53656.84 88888.00 2014-11-21 17:43:34.405 325 15174.73 -32.17 53656.78 88888.00 2014-11-21 17:43:34.905 325 15174.75 -32.15 53656.70 88888.00 2014-11-21 17:43:35.405 325 15174.76 -32.14 53656.74 88888.00 2014-11-21 17:43:35.905 325 15174.77 -32.15 53656.72 88888.00 2014-11-21 17:43:36.405 325 15174.77 -32.07 53656.72 88888.00 2014-11-21 17:43:36.905 325 15174.85 -32.07 53656.66 88888.00 2014-11-21 17:43:37.405 325 15174.88 -32.09 53656.62 88888.00 2014-11-21 17:43:37.905 325 15174.87 -32.09 53656.64 88888.00 2014-11-21 17:43:38.405 325 15174.86 -32.08 53656.70 88888.00 2014-11-21 17:43:38.905 325 15174.90 -32.07 53656.80 88888.00 2014-11-21 17:43:39.405 325 15174.87 -32.10 53656.82 88888.00 2014-11-21 17:43:39.905 325 15174.92 -32.09 53656.80 88888.00 2014-11-21 17:43:40.405 325 15174.99 -32.00 53656.86 88888.00 2014-11-21 17:43:40.905 325 15174.98 -31.98 53656.78 88888.00 2014-11-21 17:43:41.405 325 15174.97 -31.98 53656.85 88888.00 2014-11-21 17:43:41.905 325 15175.01 -31.96 53656.85 88888.00 2014-11-21 17:43:42.405 325 15175.08 -31.93 53656.77 88888.00 2014-11-21 17:43:42.905 325 15175.10 -31.96 53656.78 88888.00 2014-11-21 17:43:43.405 325 15175.07 -31.98 53656.86 88888.00 2014-11-21 17:43:43.905 325 15175.06 -32.01 53656.79 88888.00 2014-11-21 17:43:44.405 325 15175.10 -31.99 53656.85 88888.00 2014-11-21 17:43:44.905 325 15175.14 -31.98 53656.87 88888.00 2014-11-21 17:43:45.405 325 15175.13 -31.92 53656.90 88888.00 2014-11-21 17:43:45.905 325 15175.12 -31.98 53656.90 88888.00 2014-11-21 17:43:46.405 325 15175.14 -31.95 53656.90 88888.00 2014-11-21 17:43:46.905 325 15175.15 -31.97 53656.91 88888.00 2014-11-21 17:43:47.405 325 15175.19 -32.08 53656.87 88888.00 2014-11-21 17:43:47.905 325 15175.18 -32.07 53656.86 88888.00 2014-11-21 17:43:48.405 325 15175.21 -32.05 53656.78 88888.00 2014-11-21 17:43:48.905 325 15175.23 -32.06 53656.82 88888.00 2014-11-21 17:43:49.405 325 15175.18 -32.06 53656.73 88888.00 2014-11-21 17:43:49.905 325 15175.19 -32.14 53656.81 88888.00 2014-11-21 17:43:50.405 325 15175.19 -32.21 53656.86 88888.00 2014-11-21 17:43:50.905 325 15175.18 -32.15 53656.93 88888.00 2014-11-21 17:43:51.405 325 15175.24 -32.13 53656.93 88888.00 2014-11-21 17:43:51.905 325 15175.23 -32.16 53656.98 88888.00 2014-11-21 17:43:52.405 325 15175.24 -32.13 53656.95 88888.00 2014-11-21 17:43:52.905 325 15175.27 -32.16 53656.97 88888.00 2014-11-21 17:43:53.405 325 15175.26 -32.09 53656.98 88888.00 2014-11-21 17:43:53.905 325 15175.26 -32.07 53656.96 88888.00 2014-11-21 17:43:54.405 325 15175.26 -32.07 53656.94 88888.00 2014-11-21 17:43:54.905 325 15175.26 -32.15 53656.94 88888.00 2014-11-21 17:43:55.405 325 15175.21 -32.17 53656.91 88888.00 2014-11-21 17:43:55.905 325 15175.21 -32.16 53657.00 88888.00 2014-11-21 17:43:56.405 325 15175.16 -32.15 53656.99 88888.00 2014-11-21 17:43:56.905 325 15175.15 -32.16 53657.00 88888.00 2014-11-21 17:43:57.405 325 15175.19 -32.13 53657.08 88888.00 2014-11-21 17:43:57.905 325 15175.19 -32.10 53657.15 88888.00 2014-11-21 17:43:58.405 325 15175.16 -32.06 53657.13 88888.00 2014-11-21 17:43:58.905 325 15175.15 -31.98 53657.12 88888.00 2014-11-21 17:43:59.405 325 15175.17 -32.03 53657.11 88888.00 2014-11-21 17:43:59.905 325 15175.13 -32.07 53657.14 88888.00 2014-11-21 17:44:00.405 325 15175.15 -32.07 53657.14 88888.00 2014-11-21 17:44:00.905 325 15175.08 -32.07 53657.14 88888.00 2014-11-21 17:44:01.405 325 15175.08 -32.04 53657.10 88888.00 2014-11-21 17:44:01.905 325 15175.08 -31.99 53657.06 88888.00 2014-11-21 17:44:02.405 325 15175.01 -32.03 53657.08 88888.00 2014-11-21 17:44:02.905 325 15175.08 -32.05 53657.05 88888.00 2014-11-21 17:44:03.405 325 15175.08 -32.08 53657.04 88888.00 2014-11-21 17:44:03.905 325 15175.10 -32.10 53657.09 88888.00 2014-11-21 17:44:04.405 325 15175.08 -32.16 53657.17 88888.00 2014-11-21 17:44:04.905 325 15175.00 -32.16 53657.25 88888.00 2014-11-21 17:44:05.405 325 15175.03 -32.12 53657.25 88888.00 2014-11-21 17:44:05.905 325 15175.06 -32.14 53657.19 88888.00 2014-11-21 17:44:06.405 325 15175.01 -32.08 53657.21 88888.00 2014-11-21 17:44:06.905 325 15174.98 -32.03 53657.30 88888.00 2014-11-21 17:44:07.405 325 15174.98 -32.05 53657.25 88888.00 2014-11-21 17:44:07.905 325 15174.99 -32.08 53657.19 88888.00 2014-11-21 17:44:08.405 325 15175.03 -32.07 53657.16 88888.00 2014-11-21 17:44:08.905 325 15174.98 -32.12 53657.17 88888.00 2014-11-21 17:44:09.405 325 15174.94 -32.10 53657.20 88888.00 2014-11-21 17:44:09.905 325 15174.91 -32.09 53657.19 88888.00 2014-11-21 17:44:10.405 325 15174.92 -32.10 53657.17 88888.00 2014-11-21 17:44:10.905 325 15174.91 -32.12 53657.19 88888.00 2014-11-21 17:44:11.405 325 15174.90 -32.04 53657.25 88888.00 2014-11-21 17:44:11.905 325 15174.91 -31.98 53657.28 88888.00 2014-11-21 17:44:12.405 325 15174.91 -32.00 53657.28 88888.00 2014-11-21 17:44:12.905 325 15174.91 -32.09 53657.30 88888.00 2014-11-21 17:44:13.405 325 15174.91 -32.06 53657.33 88888.00 2014-11-21 17:44:13.905 325 15174.94 -32.00 53657.31 88888.00 2014-11-21 17:44:14.405 325 15174.94 -31.99 53657.32 88888.00 2014-11-21 17:44:14.905 325 15174.96 -31.99 53657.32 88888.00 2014-11-21 17:44:15.405 325 15174.99 -31.90 53657.36 88888.00 2014-11-21 17:44:15.905 325 15175.00 -31.93 53657.42 88888.00 2014-11-21 17:44:16.405 325 15174.94 -31.91 53657.40 88888.00 2014-11-21 17:44:16.905 325 15174.92 -31.91 53657.42 88888.00 2014-11-21 17:44:17.405 325 15174.86 -31.82 53657.43 88888.00 2014-11-21 17:44:17.905 325 15174.83 -31.84 53657.46 88888.00 2014-11-21 17:44:18.405 325 15174.82 -31.84 53657.51 88888.00 2014-11-21 17:44:18.905 325 15174.86 -31.79 53657.50 88888.00 2014-11-21 17:44:19.405 325 15174.88 -31.69 53657.48 88888.00 2014-11-21 17:44:19.905 325 15174.85 -31.70 53657.45 88888.00 2014-11-21 17:44:20.405 325 15174.87 -31.79 53657.32 88888.00 2014-11-21 17:44:20.905 325 15174.87 -31.79 53657.31 88888.00 2014-11-21 17:44:21.405 325 15174.91 -31.78 53657.33 88888.00 2014-11-21 17:44:21.905 325 15174.98 -31.71 53657.32 88888.00 2014-11-21 17:44:22.405 325 15174.98 -31.69 53657.34 88888.00 2014-11-21 17:44:22.905 325 15174.99 -31.72 53657.41 88888.00 2014-11-21 17:44:23.405 325 15174.98 -31.71 53657.40 88888.00 2014-11-21 17:44:23.905 325 15174.98 -31.70 53657.36 88888.00 2014-11-21 17:44:24.405 325 15174.97 -31.65 53657.35 88888.00 2014-11-21 17:44:24.905 325 15174.95 -31.64 53657.37 88888.00 2014-11-21 17:44:25.405 325 15174.96 -31.63 53657.36 88888.00 2014-11-21 17:44:25.905 325 15174.96 -31.60 53657.33 88888.00 2014-11-21 17:44:26.405 325 15174.99 -31.56 53657.36 88888.00 2014-11-21 17:44:26.905 325 15175.04 -31.55 53657.33 88888.00 2014-11-21 17:44:27.405 325 15175.05 -31.49 53657.22 88888.00 2014-11-21 17:44:27.905 325 15175.06 -31.54 53657.15 88888.00 2014-11-21 17:44:28.405 325 15175.05 -31.55 53657.17 88888.00 2014-11-21 17:44:28.905 325 15175.07 -31.53 53657.15 88888.00 2014-11-21 17:44:29.405 325 15175.08 -31.49 53657.11 88888.00 2014-11-21 17:44:29.905 325 15175.06 -31.45 53657.14 88888.00 2014-11-21 17:44:30.405 325 15175.04 -31.45 53657.15 88888.00 2014-11-21 17:44:30.905 325 15175.07 -31.44 53657.18 88888.00 2014-11-21 17:44:31.405 325 15175.15 -31.43 53657.15 88888.00 2014-11-21 17:44:31.905 325 15175.15 -31.38 53657.16 88888.00 2014-11-21 17:44:32.405 325 15175.21 -31.38 53657.17 88888.00 2014-11-21 17:44:32.905 325 15175.22 -31.43 53657.08 88888.00 2014-11-21 17:44:33.405 325 15175.22 -31.38 53656.96 88888.00 2014-11-21 17:44:33.905 325 15175.22 -31.37 53656.93 88888.00 2014-11-21 17:44:34.405 325 15175.22 -31.38 53656.93 88888.00 2014-11-21 17:44:34.905 325 15175.22 -31.32 53657.01 88888.00 2014-11-21 17:44:35.405 325 15175.19 -31.35 53656.96 88888.00 2014-11-21 17:44:35.905 325 15175.14 -31.31 53656.94 88888.00 2014-11-21 17:44:36.405 325 15175.14 -31.31 53656.96 88888.00 2014-11-21 17:44:36.905 325 15175.17 -31.31 53656.97 88888.00 2014-11-21 17:44:37.405 325 15175.21 -31.29 53656.96 88888.00 2014-11-21 17:44:37.905 325 15175.28 -31.26 53657.00 88888.00 2014-11-21 17:44:38.405 325 15175.30 -31.31 53657.06 88888.00 2014-11-21 17:44:38.905 325 15175.28 -31.29 53657.07 88888.00 2014-11-21 17:44:39.405 325 15175.35 -31.31 53656.99 88888.00 2014-11-21 17:44:39.905 325 15175.36 -31.28 53656.96 88888.00 2014-11-21 17:44:40.405 325 15175.37 -31.26 53656.92 88888.00 2014-11-21 17:44:40.905 325 15175.40 -31.28 53656.91 88888.00 2014-11-21 17:44:41.405 325 15175.41 -31.25 53656.92 88888.00 2014-11-21 17:44:41.905 325 15175.41 -31.19 53656.92 88888.00 2014-11-21 17:44:42.405 325 15175.46 -31.20 53656.98 88888.00 2014-11-21 17:44:42.905 325 15175.49 -31.25 53657.04 88888.00 2014-11-21 17:44:43.405 325 15175.51 -31.17 53657.05 88888.00 2014-11-21 17:44:43.905 325 15175.52 -31.15 53657.05 88888.00 2014-11-21 17:44:44.405 325 15175.54 -31.17 53657.02 88888.00 2014-11-21 17:44:44.905 325 15175.58 -31.17 53657.05 88888.00 2014-11-21 17:44:45.405 325 15175.63 -31.23 53656.97 88888.00 2014-11-21 17:44:45.905 325 15175.64 -31.20 53656.96 88888.00 2014-11-21 17:44:46.405 325 15175.61 -31.19 53656.99 88888.00 2014-11-21 17:44:46.905 325 15175.66 -31.25 53656.98 88888.00 2014-11-21 17:44:47.405 325 15175.67 -31.15 53656.91 88888.00 2014-11-21 17:44:47.905 325 15175.71 -31.03 53656.89 88888.00 2014-11-21 17:44:48.405 325 15175.68 -30.95 53657.00 88888.00 2014-11-21 17:44:48.905 325 15175.67 -30.84 53656.98 88888.00 2014-11-21 17:44:49.405 325 15175.73 -30.80 53657.01 88888.00 2014-11-21 17:44:49.905 325 15175.86 -30.75 53657.05 88888.00 2014-11-21 17:44:50.405 325 15175.89 -30.67 53656.99 88888.00 2014-11-21 17:44:50.905 325 15175.87 -30.59 53656.96 88888.00 2014-11-21 17:44:51.405 325 15175.86 -30.63 53657.00 88888.00 2014-11-21 17:44:51.905 325 15175.87 -30.58 53657.00 88888.00 2014-11-21 17:44:52.405 325 15175.89 -30.46 53657.04 88888.00 2014-11-21 17:44:52.905 325 15175.93 -30.42 53656.93 88888.00 2014-11-21 17:44:53.405 325 15175.94 -30.44 53656.85 88888.00 2014-11-21 17:44:53.905 325 15175.90 -30.46 53656.93 88888.00 2014-11-21 17:44:54.405 325 15175.81 -30.44 53656.95 88888.00 2014-11-21 17:44:54.905 325 15175.76 -30.45 53656.93 88888.00 2014-11-21 17:44:55.405 325 15175.68 -30.48 53656.91 88888.00 2014-11-21 17:44:55.905 325 15175.67 -30.48 53656.93 88888.00 2014-11-21 17:44:56.405 325 15175.63 -30.42 53656.89 88888.00 2014-11-21 17:44:56.905 325 15175.54 -30.40 53656.88 88888.00 2014-11-21 17:44:57.405 325 15175.46 -30.46 53656.89 88888.00 2014-11-21 17:44:57.905 325 15175.34 -30.46 53656.89 88888.00 2014-11-21 17:44:58.405 325 15175.22 -30.56 53656.90 88888.00 2014-11-21 17:44:58.905 325 15175.10 -30.57 53656.92 88888.00 2014-11-21 17:44:59.405 325 15174.94 -30.69 53656.88 88888.00 2014-11-21 17:44:59.905 325 15174.81 -30.98 53656.80 88888.00 2014-11-21 17:45:00.405 325 15174.73 -31.27 53656.79 88888.00 2014-11-21 17:45:00.905 325 15174.76 -31.66 53656.81 88888.00 2014-11-21 17:45:01.405 325 15174.87 -32.04 53656.78 88888.00 2014-11-21 17:45:01.905 325 15175.18 -32.38 53656.78 88888.00 2014-11-21 17:45:02.405 325 15175.57 -32.75 53656.80 88888.00 2014-11-21 17:45:02.905 325 15176.08 -32.98 53656.76 88888.00 2014-11-21 17:45:03.405 325 15176.58 -33.10 53656.79 88888.00 2014-11-21 17:45:03.905 325 15177.04 -33.05 53656.85 88888.00 2014-11-21 17:45:04.405 325 15177.35 -32.91 53656.89 88888.00 2014-11-21 17:45:04.905 325 15177.57 -32.73 53656.79 88888.00 2014-11-21 17:45:05.405 325 15177.69 -32.56 53656.72 88888.00 2014-11-21 17:45:05.905 325 15177.65 -32.49 53656.79 88888.00 2014-11-21 17:45:06.405 325 15177.48 -32.44 53656.72 88888.00 2014-11-21 17:45:06.905 325 15177.40 -32.42 53656.72 88888.00 2014-11-21 17:45:07.405 325 15177.23 -32.55 53656.66 88888.00 2014-11-21 17:45:07.905 325 15176.99 -32.61 53656.65 88888.00 2014-11-21 17:45:08.405 325 15176.80 -32.77 53656.69 88888.00 2014-11-21 17:45:08.905 325 15176.60 -33.00 53656.61 88888.00 2014-11-21 17:45:09.405 325 15176.31 -33.25 53656.49 88888.00 2014-11-21 17:45:09.905 325 15176.03 -33.65 53656.39 88888.00 2014-11-21 17:45:10.405 325 15175.97 -34.26 53656.19 88888.00 2014-11-21 17:45:10.905 325 15176.24 -34.94 53656.04 88888.00 2014-11-21 17:45:11.405 325 15177.07 -35.60 53655.84 88888.00 2014-11-21 17:45:11.905 325 15178.66 -36.06 53655.56 88888.00 2014-11-21 17:45:12.405 325 15181.20 -35.82 53655.31 88888.00 2014-11-21 17:45:12.905 325 15184.32 -34.24 53655.14 88888.00 2014-11-21 17:45:13.405 325 15187.32 -30.77 53655.20 88888.00 2014-11-21 17:45:13.905 325 15188.83 -25.83 53655.47 88888.00 2014-11-21 17:45:14.405 325 15187.73 -20.78 53656.05 88888.00 2014-11-21 17:45:14.905 325 15184.48 -17.52 53656.46 88888.00 2014-11-21 17:45:15.405 325 15180.52 -16.95 53656.76 88888.00 2014-11-21 17:45:15.905 325 15177.22 -18.46 53656.89 88888.00 2014-11-21 17:45:16.405 325 15175.27 -20.84 53656.96 88888.00 2014-11-21 17:45:16.905 325 15174.32 -23.15 53657.02 88888.00 2014-11-21 17:45:17.405 325 15173.99 -25.06 53657.00 88888.00 2014-11-21 17:45:17.905 325 15174.08 -26.43 53656.99 88888.00 2014-11-21 17:45:18.405 325 15174.27 -27.43 53656.99 88888.00 2014-11-21 17:45:18.905 325 15174.46 -28.16 53656.91 88888.00 2014-11-21 17:45:19.405 325 15174.68 -28.61 53656.96 88888.00 2014-11-21 17:45:19.905 325 15174.86 -28.88 53656.91 88888.00 2014-11-21 17:45:20.405 325 15175.01 -29.20 53656.84 88888.00 2014-11-21 17:45:20.905 325 15175.15 -29.41 53656.89 88888.00 2014-11-21 17:45:21.405 325 15175.32 -29.51 53656.93 88888.00 2014-11-21 17:45:21.905 325 15175.43 -29.62 53656.93 88888.00 2014-11-21 17:45:22.405 325 15175.46 -29.62 53657.00 88888.00 2014-11-21 17:45:22.905 325 15175.49 -29.61 53656.95 88888.00 2014-11-21 17:45:23.405 325 15175.54 -29.66 53656.97 88888.00 2014-11-21 17:45:23.905 325 15175.61 -29.66 53656.96 88888.00 2014-11-21 17:45:24.405 325 15175.67 -29.66 53656.97 88888.00 2014-11-21 17:45:24.905 325 15175.76 -29.70 53656.97 88888.00 2014-11-21 17:45:25.405 325 15175.70 -29.72 53656.91 88888.00 2014-11-21 17:45:25.905 325 15175.64 -29.74 53656.94 88888.00 2014-11-21 17:45:26.405 325 15175.68 -29.66 53656.89 88888.00 2014-11-21 17:45:26.905 325 15175.71 -29.66 53656.85 88888.00 2014-11-21 17:45:27.405 325 15175.73 -29.73 53656.82 88888.00 2014-11-21 17:45:27.905 325 15175.73 -29.73 53656.87 88888.00 2014-11-21 17:45:28.405 325 15175.78 -29.64 53656.87 88888.00 2014-11-21 17:45:28.905 325 15175.81 -29.68 53656.91 88888.00 2014-11-21 17:45:29.405 325 15175.77 -29.62 53656.94 88888.00 2014-11-21 17:45:29.905 325 15175.76 -29.61 53656.96 88888.00 2014-11-21 17:45:30.405 325 15175.86 -29.58 53656.95 88888.00 2014-11-21 17:45:30.905 325 15175.90 -29.57 53656.94 88888.00 2014-11-21 17:45:31.406 325 15175.88 -29.59 53656.90 88888.00 2014-11-21 17:45:31.906 325 15175.86 -29.63 53656.89 88888.00 2014-11-21 17:45:32.406 325 15175.82 -29.57 53656.82 88888.00 2014-11-21 17:45:32.906 325 15175.82 -29.61 53656.80 88888.00 2014-11-21 17:45:33.406 325 15175.87 -29.63 53656.81 88888.00 2014-11-21 17:45:33.906 325 15175.87 -29.70 53656.80 88888.00 2014-11-21 17:45:34.406 325 15175.91 -29.68 53656.84 88888.00 2014-11-21 17:45:34.906 325 15175.99 -29.57 53656.79 88888.00 2014-11-21 17:45:35.406 325 15176.03 -29.47 53656.84 88888.00 2014-11-21 17:45:35.906 325 15176.06 -29.40 53656.87 88888.00 2014-11-21 17:45:36.406 325 15176.07 -29.42 53656.94 88888.00 2014-11-21 17:45:36.906 325 15176.11 -29.45 53656.94 88888.00 2014-11-21 17:45:37.406 325 15176.08 -29.47 53656.91 88888.00 2014-11-21 17:45:37.906 325 15176.06 -29.44 53656.88 88888.00 2014-11-21 17:45:38.406 325 15176.03 -29.44 53656.79 88888.00 2014-11-21 17:45:38.906 325 15176.05 -29.46 53656.79 88888.00 2014-11-21 17:45:39.406 325 15176.02 -29.41 53656.84 88888.00 2014-11-21 17:45:39.906 325 15176.05 -29.40 53656.82 88888.00 2014-11-21 17:45:40.406 325 15176.08 -29.40 53656.85 88888.00 2014-11-21 17:45:40.906 325 15176.09 -29.39 53656.90 88888.00 2014-11-21 17:45:41.406 325 15176.14 -29.44 53656.88 88888.00 2014-11-21 17:45:41.906 325 15176.20 -29.42 53656.84 88888.00 2014-11-21 17:45:42.406 325 15176.20 -29.37 53656.74 88888.00 2014-11-21 17:45:42.906 325 15176.22 -29.33 53656.80 88888.00 2014-11-21 17:45:43.406 325 15176.25 -29.35 53656.77 88888.00 2014-11-21 17:45:43.906 325 15176.27 -29.30 53656.76 88888.00 2014-11-21 17:45:44.406 325 15176.22 -29.28 53656.71 88888.00 2014-11-21 17:45:44.906 325 15176.15 -29.32 53656.62 88888.00 2014-11-21 17:45:45.406 325 15176.14 -29.31 53656.65 88888.00 2014-11-21 17:45:45.906 325 15176.17 -29.32 53656.67 88888.00 2014-11-21 17:45:46.406 325 15176.21 -29.39 53656.70 88888.00 2014-11-21 17:45:46.906 325 15176.20 -29.38 53656.75 88888.00 2014-11-21 17:45:47.406 325 15176.25 -29.35 53656.74 88888.00 2014-11-21 17:45:47.906 325 15176.27 -29.29 53656.80 88888.00 2014-11-21 17:45:48.406 325 15176.29 -29.30 53656.87 88888.00 2014-11-21 17:45:48.906 325 15176.30 -29.24 53656.88 88888.00 2014-11-21 17:45:49.406 325 15176.29 -29.15 53656.92 88888.00 2014-11-21 17:45:49.906 325 15176.29 -29.16 53656.88 88888.00 2014-11-21 17:45:50.406 325 15176.30 -29.15 53656.82 88888.00 2014-11-21 17:45:50.906 325 15176.29 -29.14 53656.79 88888.00 2014-11-21 17:45:51.406 325 15176.23 -29.24 53656.75 88888.00 2014-11-21 17:45:51.906 325 15176.24 -29.23 53656.75 88888.00 2014-11-21 17:45:52.406 325 15176.26 -29.22 53656.82 88888.00 2014-11-21 17:45:52.906 325 15176.29 -29.28 53656.82 88888.00 2014-11-21 17:45:53.406 325 15176.29 -29.25 53656.86 88888.00 2014-11-21 17:45:53.906 325 15176.26 -29.18 53656.84 88888.00 2014-11-21 17:45:54.406 325 15176.25 -29.23 53656.90 88888.00 2014-11-21 17:45:54.906 325 15176.24 -29.21 53656.91 88888.00 2014-11-21 17:45:55.406 325 15176.25 -29.15 53656.89 88888.00 2014-11-21 17:45:55.906 325 15176.26 -29.19 53656.81 88888.00 2014-11-21 17:45:56.406 325 15176.24 -29.10 53656.81 88888.00 2014-11-21 17:45:56.906 325 15176.23 -28.99 53656.88 88888.00 2014-11-21 17:45:57.406 325 15176.26 -28.86 53656.80 88888.00 2014-11-21 17:45:57.906 325 15176.26 -28.92 53656.85 88888.00 2014-11-21 17:45:58.406 325 15176.25 -28.96 53656.82 88888.00 2014-11-21 17:45:58.906 325 15176.25 -28.97 53656.79 88888.00 2014-11-21 17:45:59.406 325 15176.29 -28.97 53656.84 88888.00 2014-11-21 17:45:59.906 325 15176.30 -28.97 53656.89 88888.00 2014-11-21 17:46:00.406 325 15176.30 -28.93 53656.91 88888.00 2014-11-21 17:46:00.906 325 15176.29 -28.90 53656.93 88888.00 2014-11-21 17:46:01.406 325 15176.25 -28.94 53656.99 88888.00 2014-11-21 17:46:01.906 325 15176.24 -28.97 53657.01 88888.00 2014-11-21 17:46:02.406 325 15176.22 -28.90 53657.02 88888.00 2014-11-21 17:46:02.906 325 15176.25 -28.90 53657.05 88888.00 2014-11-21 17:46:03.406 325 15176.25 -28.90 53656.98 88888.00 2014-11-21 17:46:03.906 325 15176.24 -28.89 53656.99 88888.00 2014-11-21 17:46:04.406 325 15176.21 -28.86 53657.07 88888.00 2014-11-21 17:46:04.906 325 15176.22 -28.89 53657.02 88888.00 2014-11-21 17:46:05.406 325 15176.20 -28.87 53657.05 88888.00 2014-11-21 17:46:05.906 325 15176.20 -28.84 53657.09 88888.00 2014-11-21 17:46:06.406 325 15176.16 -28.87 53657.10 88888.00 2014-11-21 17:46:06.906 325 15176.17 -28.87 53657.14 88888.00 2014-11-21 17:46:07.406 325 15176.15 -28.78 53657.17 88888.00 2014-11-21 17:46:07.906 325 15176.13 -28.76 53657.19 88888.00 2014-11-21 17:46:08.406 325 15176.12 -28.81 53657.23 88888.00 2014-11-21 17:46:08.906 325 15176.15 -28.79 53657.25 88888.00 2014-11-21 17:46:09.406 325 15176.16 -28.84 53657.15 88888.00 2014-11-21 17:46:09.906 325 15176.13 -28.77 53657.14 88888.00 2014-11-21 17:46:10.406 325 15176.13 -28.72 53657.11 88888.00 2014-11-21 17:46:10.906 325 15176.16 -28.71 53657.11 88888.00 2014-11-21 17:46:11.406 325 15176.18 -28.69 53657.16 88888.00 2014-11-21 17:46:11.906 325 15176.18 -28.81 53657.21 88888.00 2014-11-21 17:46:12.406 325 15176.22 -28.75 53657.19 88888.00 2014-11-21 17:46:12.906 325 15176.13 -28.78 53657.25 88888.00 2014-11-21 17:46:13.406 325 15176.15 -28.71 53657.23 88888.00 2014-11-21 17:46:13.906 325 15176.20 -28.66 53657.21 88888.00 2014-11-21 17:46:14.406 325 15176.21 -28.72 53657.31 88888.00 2014-11-21 17:46:14.906 325 15176.24 -28.70 53657.28 88888.00 2014-11-21 17:46:15.406 325 15176.29 -28.60 53657.26 88888.00 2014-11-21 17:46:15.906 325 15176.29 -28.63 53657.30 88888.00 2014-11-21 17:46:16.406 325 15176.30 -28.64 53657.31 88888.00 2014-11-21 17:46:16.906 325 15176.30 -28.62 53657.18 88888.00 2014-11-21 17:46:17.406 325 15176.30 -28.62 53657.10 88888.00 2014-11-21 17:46:17.906 325 15176.32 -28.67 53657.12 88888.00 2014-11-21 17:46:18.406 325 15176.31 -28.70 53657.19 88888.00 2014-11-21 17:46:18.906 325 15176.32 -28.68 53657.20 88888.00 2014-11-21 17:46:19.406 325 15176.31 -28.63 53657.31 88888.00 2014-11-21 17:46:19.906 325 15176.33 -28.67 53657.29 88888.00 2014-11-21 17:46:20.406 325 15176.36 -28.69 53657.28 88888.00 2014-11-21 17:46:20.906 325 15176.42 -28.69 53657.30 88888.00 2014-11-21 17:46:21.406 325 15176.44 -28.72 53657.28 88888.00 2014-11-21 17:46:21.906 325 15176.47 -28.63 53657.27 88888.00 2014-11-21 17:46:22.406 325 15176.50 -28.55 53657.19 88888.00 2014-11-21 17:46:22.906 325 15176.48 -28.58 53657.21 88888.00 2014-11-21 17:46:23.406 325 15176.52 -28.59 53657.17 88888.00 2014-11-21 17:46:23.906 325 15176.51 -28.58 53657.20 88888.00 2014-11-21 17:46:24.406 325 15176.49 -28.56 53657.27 88888.00 2014-11-21 17:46:24.906 325 15176.50 -28.58 53657.27 88888.00 2014-11-21 17:46:25.406 325 15176.53 -28.60 53657.22 88888.00 2014-11-21 17:46:25.906 325 15176.54 -28.58 53657.28 88888.00 2014-11-21 17:46:26.406 325 15176.53 -28.54 53657.30 88888.00 2014-11-21 17:46:26.906 325 15176.53 -28.55 53657.36 88888.00 2014-11-21 17:46:27.406 325 15176.56 -28.61 53657.35 88888.00 2014-11-21 17:46:27.906 325 15176.53 -28.61 53657.33 88888.00 2014-11-21 17:46:28.406 325 15176.47 -28.62 53657.34 88888.00 2014-11-21 17:46:28.906 325 15176.44 -28.56 53657.34 88888.00 2014-11-21 17:46:29.406 325 15176.44 -28.52 53657.30 88888.00 2014-11-21 17:46:29.906 325 15176.47 -28.53 53657.23 88888.00 2014-11-21 17:46:30.406 325 15176.50 -28.63 53657.27 88888.00 2014-11-21 17:46:30.906 325 15176.53 -28.58 53657.27 88888.00 2014-11-21 17:46:31.406 325 15176.51 -28.52 53657.30 88888.00 2014-11-21 17:46:31.906 325 15176.45 -28.44 53657.33 88888.00 2014-11-21 17:46:32.406 325 15176.45 -28.42 53657.42 88888.00 2014-11-21 17:46:32.906 325 15176.44 -28.49 53657.41 88888.00 2014-11-21 17:46:33.406 325 15176.51 -28.50 53657.35 88888.00 2014-11-21 17:46:33.906 325 15176.53 -28.46 53657.36 88888.00 2014-11-21 17:46:34.406 325 15176.50 -28.54 53657.35 88888.00 2014-11-21 17:46:34.906 325 15176.50 -28.53 53657.35 88888.00 2014-11-21 17:46:35.406 325 15176.50 -28.50 53657.32 88888.00 2014-11-21 17:46:35.906 325 15176.53 -28.54 53657.31 88888.00 2014-11-21 17:46:36.406 325 15176.54 -28.59 53657.20 88888.00 2014-11-21 17:46:36.906 325 15176.58 -28.54 53657.20 88888.00 2014-11-21 17:46:37.406 325 15176.63 -28.52 53657.22 88888.00 2014-11-21 17:46:37.906 325 15176.61 -28.51 53657.31 88888.00 2014-11-21 17:46:38.406 325 15176.60 -28.56 53657.35 88888.00 2014-11-21 17:46:38.906 325 15176.61 -28.45 53657.34 88888.00 2014-11-21 17:46:39.406 325 15176.65 -28.40 53657.35 88888.00 2014-11-21 17:46:39.906 325 15176.61 -28.42 53657.38 88888.00 2014-11-21 17:46:40.406 325 15176.66 -28.46 53657.45 88888.00 2014-11-21 17:46:40.906 325 15176.71 -28.43 53657.48 88888.00 2014-11-21 17:46:41.406 325 15176.72 -28.43 53657.43 88888.00 2014-11-21 17:46:41.906 325 15176.75 -28.42 53657.42 88888.00 2014-11-21 17:46:42.406 325 15176.76 -28.44 53657.39 88888.00 2014-11-21 17:46:42.906 325 15176.72 -28.51 53657.37 88888.00 2014-11-21 17:46:43.406 325 15176.77 -28.51 53657.39 88888.00 2014-11-21 17:46:43.906 325 15176.79 -28.46 53657.40 88888.00 2014-11-21 17:46:44.406 325 15176.81 -28.45 53657.42 88888.00 2014-11-21 17:46:44.906 325 15176.81 -28.44 53657.41 88888.00 2014-11-21 17:46:45.406 325 15176.88 -28.44 53657.43 88888.00 2014-11-21 17:46:45.906 325 15176.90 -28.44 53657.39 88888.00 2014-11-21 17:46:46.406 325 15176.94 -28.45 53657.40 88888.00 2014-11-21 17:46:46.906 325 15176.96 -28.43 53657.45 88888.00 2014-11-21 17:46:47.406 325 15176.96 -28.33 53657.39 88888.00 2014-11-21 17:46:47.906 325 15177.03 -28.28 53657.37 88888.00 2014-11-21 17:46:48.406 325 15177.08 -28.27 53657.34 88888.00 2014-11-21 17:46:48.906 325 15177.09 -28.25 53657.38 88888.00 2014-11-21 17:46:49.406 325 15177.12 -28.32 53657.39 88888.00 2014-11-21 17:46:49.906 325 15177.15 -28.29 53657.36 88888.00 2014-11-21 17:46:50.406 325 15177.15 -28.30 53657.36 88888.00 2014-11-21 17:46:50.906 325 15177.21 -28.29 53657.37 88888.00 2014-11-21 17:46:51.406 325 15177.29 -28.27 53657.41 88888.00 2014-11-21 17:46:51.906 325 15177.26 -28.34 53657.47 88888.00 2014-11-21 17:46:52.406 325 15177.31 -28.35 53657.54 88888.00 2014-11-21 17:46:52.906 325 15177.35 -28.30 53657.53 88888.00 2014-11-21 17:46:53.406 325 15177.36 -28.32 53657.48 88888.00 2014-11-21 17:46:53.906 325 15177.36 -28.32 53657.47 88888.00 2014-11-21 17:46:54.406 325 15177.36 -28.27 53657.49 88888.00 2014-11-21 17:46:54.906 325 15177.39 -28.24 53657.53 88888.00 2014-11-21 17:46:55.406 325 15177.39 -28.23 53657.49 88888.00 2014-11-21 17:46:55.906 325 15177.40 -28.28 53657.43 88888.00 2014-11-21 17:46:56.406 325 15177.42 -28.30 53657.36 88888.00 2014-11-21 17:46:56.906 325 15177.50 -28.26 53657.39 88888.00 2014-11-21 17:46:57.406 325 15177.57 -28.33 53657.40 88888.00 2014-11-21 17:46:57.906 325 15177.61 -28.35 53657.43 88888.00 2014-11-21 17:46:58.406 325 15177.54 -28.40 53657.48 88888.00 2014-11-21 17:46:58.906 325 15177.53 -28.37 53657.50 88888.00 2014-11-21 17:46:59.406 325 15177.58 -28.34 53657.56 88888.00 2014-11-21 17:46:59.906 325 15177.61 -28.28 53657.61 88888.00 2014-11-21 17:47:00.406 325 15177.62 -28.28 53657.59 88888.00 2014-11-21 17:47:00.906 325 15177.67 -28.27 53657.56 88888.00 2014-11-21 17:47:01.406 325 15177.71 -28.29 53657.58 88888.00 2014-11-21 17:47:01.906 325 15177.71 -28.32 53657.58 88888.00 2014-11-21 17:47:02.406 325 15177.72 -28.33 53657.57 88888.00 2014-11-21 17:47:02.906 325 15177.76 -28.30 53657.58 88888.00 2014-11-21 17:47:03.406 325 15177.76 -28.27 53657.63 88888.00 2014-11-21 17:47:03.906 325 15177.80 -28.34 53657.60 88888.00 2014-11-21 17:47:04.406 325 15177.84 -28.32 53657.61 88888.00 2014-11-21 17:47:04.906 325 15177.86 -28.32 53657.63 88888.00 2014-11-21 17:47:05.406 325 15177.89 -28.32 53657.67 88888.00 2014-11-21 17:47:05.906 325 15177.88 -28.29 53657.67 88888.00 2014-11-21 17:47:06.406 325 15177.92 -28.33 53657.71 88888.00 2014-11-21 17:47:06.906 325 15177.95 -28.29 53657.63 88888.00 2014-11-21 17:47:07.406 325 15177.95 -28.24 53657.63 88888.00 2014-11-21 17:47:07.906 325 15177.95 -28.27 53657.59 88888.00 2014-11-21 17:47:08.406 325 15177.98 -28.33 53657.58 88888.00 2014-11-21 17:47:08.906 325 15177.99 -28.37 53657.62 88888.00 2014-11-21 17:47:09.406 325 15178.02 -28.33 53657.60 88888.00 2014-11-21 17:47:09.906 325 15178.02 -28.33 53657.59 88888.00 2014-11-21 17:47:10.406 325 15178.03 -28.33 53657.63 88888.00 2014-11-21 17:47:10.906 325 15178.03 -28.34 53657.67 88888.00 2014-11-21 17:47:11.406 325 15178.06 -28.26 53657.66 88888.00 2014-11-21 17:47:11.906 325 15178.08 -28.27 53657.72 88888.00 2014-11-21 17:47:12.406 325 15178.07 -28.23 53657.70 88888.00 2014-11-21 17:47:12.906 325 15178.10 -28.26 53657.68 88888.00 2014-11-21 17:47:13.406 325 15178.07 -28.26 53657.67 88888.00 2014-11-21 17:47:13.906 325 15178.08 -28.27 53657.65 88888.00 2014-11-21 17:47:14.406 325 15178.10 -28.32 53657.67 88888.00 2014-11-21 17:47:14.906 325 15178.10 -28.33 53657.68 88888.00 2014-11-21 17:47:15.406 325 15178.08 -28.36 53657.73 88888.00 2014-11-21 17:47:15.906 325 15178.05 -28.36 53657.70 88888.00 2014-11-21 17:47:16.406 325 15178.12 -28.40 53657.76 88888.00 2014-11-21 17:47:16.906 325 15178.17 -28.37 53657.74 88888.00 2014-11-21 17:47:17.406 325 15178.15 -28.36 53657.70 88888.00 2014-11-21 17:47:17.906 325 15178.15 -28.35 53657.79 88888.00 2014-11-21 17:47:18.406 325 15178.16 -28.34 53657.83 88888.00 2014-11-21 17:47:18.906 325 15178.16 -28.33 53657.83 88888.00 2014-11-21 17:47:19.406 325 15178.19 -28.35 53657.88 88888.00 2014-11-21 17:47:19.906 325 15178.24 -28.38 53657.85 88888.00 2014-11-21 17:47:20.406 325 15178.26 -28.36 53657.85 88888.00 2014-11-21 17:47:20.906 325 15178.29 -28.41 53657.85 88888.00 2014-11-21 17:47:21.406 325 15178.34 -28.42 53657.79 88888.00 2014-11-21 17:47:21.906 325 15178.34 -28.44 53657.80 88888.00 2014-11-21 17:47:22.406 325 15178.37 -28.43 53657.80 88888.00 2014-11-21 17:47:22.906 325 15178.38 -28.45 53657.83 88888.00 2014-11-21 17:47:23.406 325 15178.33 -28.42 53657.83 88888.00 2014-11-21 17:47:23.906 325 15178.33 -28.36 53657.92 88888.00 2014-11-21 17:47:24.406 325 15178.30 -28.41 53657.91 88888.00 2014-11-21 17:47:24.906 325 15178.31 -28.44 53657.93 88888.00 2014-11-21 17:47:25.406 325 15178.32 -28.46 53657.92 88888.00 2014-11-21 17:47:25.906 325 15178.34 -28.45 53657.96 88888.00 2014-11-21 17:47:26.406 325 15178.38 -28.50 53657.89 88888.00 2014-11-21 17:47:26.906 325 15178.43 -28.47 53657.85 88888.00 2014-11-21 17:47:27.406 325 15178.46 -28.45 53657.87 88888.00 2014-11-21 17:47:27.906 325 15178.47 -28.53 53657.92 88888.00 2014-11-21 17:47:28.406 325 15178.47 -28.62 53657.85 88888.00 2014-11-21 17:47:28.906 325 15178.46 -28.66 53657.82 88888.00 2014-11-21 17:47:29.406 325 15178.53 -28.66 53657.87 88888.00 2014-11-21 17:47:29.906 325 15178.59 -28.66 53657.92 88888.00 2014-11-21 17:47:30.406 325 15178.56 -28.62 53657.95 88888.00 2014-11-21 17:47:30.906 325 15178.61 -28.67 53658.01 88888.00 2014-11-21 17:47:31.406 325 15178.62 -28.68 53657.98 88888.00 2014-11-21 17:47:31.906 325 15178.62 -28.64 53658.00 88888.00 2014-11-21 17:47:32.406 325 15178.65 -28.62 53657.96 88888.00 2014-11-21 17:47:32.906 325 15178.69 -28.66 53657.94 88888.00 2014-11-21 17:47:33.406 325 15178.67 -28.62 53657.94 88888.00 2014-11-21 17:47:33.906 325 15178.65 -28.60 53657.90 88888.00 2014-11-21 17:47:34.406 325 15178.69 -28.59 53657.95 88888.00 2014-11-21 17:47:34.906 325 15178.69 -28.71 53657.99 88888.00 2014-11-21 17:47:35.406 325 15178.67 -28.69 53657.97 88888.00 2014-11-21 17:47:35.906 325 15178.68 -28.64 53657.92 88888.00 2014-11-21 17:47:36.406 325 15178.66 -28.61 53657.93 88888.00 2014-11-21 17:47:36.906 325 15178.65 -28.66 53657.99 88888.00 2014-11-21 17:47:37.406 325 15178.70 -28.76 53658.02 88888.00 2014-11-21 17:47:37.906 325 15178.75 -28.85 53658.02 88888.00 2014-11-21 17:47:38.406 325 15178.74 -28.85 53658.02 88888.00 2014-11-21 17:47:38.906 325 15178.71 -28.87 53657.98 88888.00 2014-11-21 17:47:39.406 325 15178.66 -28.86 53658.02 88888.00 2014-11-21 17:47:39.906 325 15178.65 -28.86 53658.00 88888.00 2014-11-21 17:47:40.406 325 15178.64 -28.79 53657.92 88888.00 2014-11-21 17:47:40.906 325 15178.65 -28.77 53657.91 88888.00 2014-11-21 17:47:41.406 325 15178.68 -28.81 53657.89 88888.00 2014-11-21 17:47:41.906 325 15178.66 -28.76 53657.92 88888.00 2014-11-21 17:47:42.406 325 15178.65 -28.79 53657.92 88888.00 2014-11-21 17:47:42.906 325 15178.65 -28.84 53657.97 88888.00 2014-11-21 17:47:43.406 325 15178.74 -28.88 53657.97 88888.00 2014-11-21 17:47:43.906 325 15178.78 -28.87 53658.01 88888.00 2014-11-21 17:47:44.406 325 15178.76 -28.88 53658.07 88888.00 2014-11-21 17:47:44.906 325 15178.74 -28.96 53658.13 88888.00 2014-11-21 17:47:45.406 325 15178.70 -29.03 53658.01 88888.00 2014-11-21 17:47:45.906 325 15178.73 -29.07 53658.02 88888.00 2014-11-21 17:47:46.406 325 15178.73 -29.14 53658.03 88888.00 2014-11-21 17:47:46.906 325 15178.78 -29.21 53658.01 88888.00 2014-11-21 17:47:47.406 325 15178.79 -29.18 53657.99 88888.00 2014-11-21 17:47:47.906 325 15178.74 -29.20 53657.99 88888.00 2014-11-21 17:47:48.406 325 15178.77 -29.16 53658.03 88888.00 2014-11-21 17:47:48.906 325 15178.77 -29.03 53658.15 88888.00 2014-11-21 17:47:49.406 325 15178.77 -29.04 53658.12 88888.00 2014-11-21 17:47:49.906 325 15178.73 -29.10 53658.19 88888.00 2014-11-21 17:47:50.406 325 15178.75 -29.12 53658.17 88888.00 2014-11-21 17:47:50.906 325 15178.80 -29.09 53658.18 88888.00 2014-11-21 17:47:51.406 325 15178.80 -29.07 53658.18 88888.00 2014-11-21 17:47:51.906 325 15178.77 -29.07 53658.13 88888.00 2014-11-21 17:47:52.406 325 15178.76 -29.14 53658.16 88888.00 2014-11-21 17:47:52.906 325 15178.70 -29.11 53658.26 88888.00 2014-11-21 17:47:53.406 325 15178.71 -29.07 53658.30 88888.00 2014-11-21 17:47:53.906 325 15178.75 -29.09 53658.23 88888.00 2014-11-21 17:47:54.406 325 15178.80 -29.18 53658.21 88888.00 2014-11-21 17:47:54.906 325 15178.83 -29.05 53658.19 88888.00 2014-11-21 17:47:55.406 325 15178.77 -29.02 53658.19 88888.00 2014-11-21 17:47:55.906 325 15178.70 -28.97 53658.18 88888.00 2014-11-21 17:47:56.406 325 15178.69 -29.01 53658.25 88888.00 2014-11-21 17:47:56.906 325 15178.67 -29.04 53658.30 88888.00 2014-11-21 17:47:57.406 325 15178.61 -28.99 53658.34 88888.00 2014-11-21 17:47:57.906 325 15178.61 -28.99 53658.34 88888.00 2014-11-21 17:47:58.406 325 15178.62 -29.03 53658.34 88888.00 2014-11-21 17:47:58.906 325 15178.56 -29.06 53658.29 88888.00 2014-11-21 17:47:59.406 325 15178.52 -29.02 53658.31 88888.00 2014-11-21 17:47:59.906 325 15178.49 -29.07 53658.31 88888.00 2014-11-21 17:48:00.406 325 15178.48 -29.09 53658.25 88888.00 2014-11-21 17:48:00.906 325 15178.48 -29.04 53658.27 88888.00 2014-11-21 17:48:01.406 325 15178.47 -29.12 53658.22 88888.00 2014-11-21 17:48:01.906 325 15178.48 -29.06 53658.28 88888.00 2014-11-21 17:48:02.406 325 15178.48 -29.01 53658.40 88888.00 2014-11-21 17:48:02.906 325 15178.43 -29.01 53658.40 88888.00 2014-11-21 17:48:03.406 325 15178.44 -28.97 53658.39 88888.00 2014-11-21 17:48:03.906 325 15178.39 -28.95 53658.32 88888.00 2014-11-21 17:48:04.406 325 15178.39 -28.89 53658.30 88888.00 2014-11-21 17:48:04.906 325 15178.33 -28.92 53658.37 88888.00 2014-11-21 17:48:05.406 325 15178.30 -28.96 53658.43 88888.00 2014-11-21 17:48:05.906 325 15178.35 -29.01 53658.39 88888.00 2014-11-21 17:48:06.406 325 15178.30 -29.01 53658.33 88888.00 2014-11-21 17:48:06.906 325 15178.28 -29.04 53658.33 88888.00 2014-11-21 17:48:07.406 325 15178.28 -28.96 53658.37 88888.00 2014-11-21 17:48:07.906 325 15178.31 -28.95 53658.37 88888.00 2014-11-21 17:48:08.406 325 15178.33 -28.93 53658.38 88888.00 2014-11-21 17:48:08.906 325 15178.32 -28.99 53658.38 88888.00 2014-11-21 17:48:09.406 325 15178.33 -28.97 53658.44 88888.00 2014-11-21 17:48:09.906 325 15178.31 -28.95 53658.42 88888.00 2014-11-21 17:48:10.406 325 15178.30 -28.89 53658.42 88888.00 2014-11-21 17:48:10.906 325 15178.26 -28.90 53658.44 88888.00 2014-11-21 17:48:11.406 325 15178.21 -28.96 53658.49 88888.00 2014-11-21 17:48:11.906 325 15178.20 -28.96 53658.51 88888.00 2014-11-21 17:48:12.406 325 15178.22 -28.92 53658.46 88888.00 2014-11-21 17:48:12.906 325 15178.25 -28.88 53658.42 88888.00 2014-11-21 17:48:13.406 325 15178.28 -28.89 53658.42 88888.00 2014-11-21 17:48:13.906 325 15178.24 -28.85 53658.42 88888.00 2014-11-21 17:48:14.406 325 15178.28 -28.77 53658.43 88888.00 2014-11-21 17:48:14.906 325 15178.34 -28.79 53658.42 88888.00 2014-11-21 17:48:15.406 325 15178.32 -28.85 53658.52 88888.00 2014-11-21 17:48:15.906 325 15178.34 -28.87 53658.56 88888.00 2014-11-21 17:48:16.406 325 15178.35 -28.81 53658.48 88888.00 2014-11-21 17:48:16.906 325 15178.34 -28.78 53658.46 88888.00 2014-11-21 17:48:17.406 325 15178.32 -28.85 53658.44 88888.00 2014-11-21 17:48:17.906 325 15178.33 -28.83 53658.50 88888.00 2014-11-21 17:48:18.406 325 15178.39 -28.80 53658.55 88888.00 2014-11-21 17:48:18.906 325 15178.43 -28.75 53658.49 88888.00 2014-11-21 17:48:19.406 325 15178.42 -28.75 53658.41 88888.00 2014-11-21 17:48:19.906 325 15178.42 -28.70 53658.47 88888.00 2014-11-21 17:48:20.406 325 15178.42 -28.70 53658.50 88888.00 2014-11-21 17:48:20.906 325 15178.43 -28.77 53658.57 88888.00 2014-11-21 17:48:21.406 325 15178.42 -28.83 53658.58 88888.00 2014-11-21 17:48:21.906 325 15178.44 -28.81 53658.52 88888.00 2014-11-21 17:48:22.406 325 15178.49 -28.83 53658.44 88888.00 2014-11-21 17:48:22.906 325 15178.52 -28.81 53658.52 88888.00 2014-11-21 17:48:23.406 325 15178.56 -28.76 53658.67 88888.00 2014-11-21 17:48:23.906 325 15178.57 -28.77 53658.63 88888.00 2014-11-21 17:48:24.406 325 15178.64 -28.78 53658.59 88888.00 2014-11-21 17:48:24.906 325 15178.68 -28.83 53658.61 88888.00 2014-11-21 17:48:25.406 325 15178.66 -28.76 53658.60 88888.00 2014-11-21 17:48:25.906 325 15178.61 -28.72 53658.63 88888.00 2014-11-21 17:48:26.406 325 15178.62 -28.67 53658.58 88888.00 2014-11-21 17:48:26.906 325 15178.62 -28.62 53658.57 88888.00 2014-11-21 17:48:27.406 325 15178.65 -28.60 53658.57 88888.00 2014-11-21 17:48:27.906 325 15178.65 -28.75 53658.62 88888.00 2014-11-21 17:48:28.406 325 15178.67 -28.71 53658.66 88888.00 2014-11-21 17:48:28.906 325 15178.70 -28.69 53658.68 88888.00 2014-11-21 17:48:29.406 325 15178.70 -28.71 53658.72 88888.00 2014-11-21 17:48:29.906 325 15178.71 -28.68 53658.70 88888.00 2014-11-21 17:48:30.406 325 15178.75 -28.59 53658.70 88888.00 2014-11-21 17:48:30.906 325 15178.74 -28.63 53658.66 88888.00 2014-11-21 17:48:31.406 325 15178.73 -28.62 53658.67 88888.00 2014-11-21 17:48:31.906 325 15178.71 -28.62 53658.63 88888.00 2014-11-21 17:48:32.406 325 15178.73 -28.55 53658.60 88888.00 2014-11-21 17:48:32.906 325 15178.74 -28.59 53658.68 88888.00 2014-11-21 17:48:33.406 325 15178.77 -28.59 53658.74 88888.00 2014-11-21 17:48:33.906 325 15178.74 -28.59 53658.73 88888.00 2014-11-21 17:48:34.406 325 15178.75 -28.59 53658.73 88888.00 2014-11-21 17:48:34.906 325 15178.73 -28.58 53658.73 88888.00 2014-11-21 17:48:35.406 325 15178.70 -28.50 53658.74 88888.00 2014-11-21 17:48:35.906 325 15178.71 -28.46 53658.79 88888.00 2014-11-21 17:48:36.406 325 15178.74 -28.52 53658.84 88888.00 2014-11-21 17:48:36.906 325 15178.77 -28.58 53658.84 88888.00 2014-11-21 17:48:37.406 325 15178.76 -28.54 53658.80 88888.00 2014-11-21 17:48:37.906 325 15178.74 -28.55 53658.83 88888.00 2014-11-21 17:48:38.406 325 15178.74 -28.66 53658.80 88888.00 2014-11-21 17:48:38.906 325 15178.68 -28.77 53658.81 88888.00 2014-11-21 17:48:39.406 325 15178.65 -28.80 53658.81 88888.00 2014-11-21 17:48:39.906 325 15178.64 -28.68 53658.81 88888.00 2014-11-21 17:48:40.406 325 15178.65 -28.51 53658.79 88888.00 2014-11-21 17:48:40.906 325 15178.61 -28.55 53658.80 88888.00 2014-11-21 17:48:41.406 325 15178.59 -28.54 53658.89 88888.00 2014-11-21 17:48:41.906 325 15178.61 -28.49 53658.97 88888.00 2014-11-21 17:48:42.406 325 15178.68 -28.43 53658.92 88888.00 2014-11-21 17:48:42.906 325 15178.65 -28.42 53658.87 88888.00 2014-11-21 17:48:43.406 325 15178.64 -28.41 53658.90 88888.00 2014-11-21 17:48:43.906 325 15178.62 -28.42 53658.95 88888.00 2014-11-21 17:48:44.406 325 15178.66 -28.37 53658.87 88888.00 2014-11-21 17:48:44.906 325 15178.66 -28.32 53658.81 88888.00 2014-11-21 17:48:45.406 325 15178.66 -28.36 53658.80 88888.00 2014-11-21 17:48:45.906 325 15178.61 -28.41 53658.83 88888.00 2014-11-21 17:48:46.406 325 15178.59 -28.41 53658.78 88888.00 2014-11-21 17:48:46.906 325 15178.62 -28.47 53658.79 88888.00 2014-11-21 17:48:47.406 325 15178.60 -28.45 53658.86 88888.00 2014-11-21 17:48:47.906 325 15178.60 -28.37 53658.89 88888.00 2014-11-21 17:48:48.406 325 15178.60 -28.45 53658.96 88888.00 2014-11-21 17:48:48.906 325 15178.62 -28.47 53659.00 88888.00 2014-11-21 17:48:49.406 325 15178.61 -28.42 53658.99 88888.00 2014-11-21 17:48:49.906 325 15178.60 -28.46 53658.99 88888.00 2014-11-21 17:48:50.406 325 15178.56 -28.36 53659.07 88888.00 2014-11-21 17:48:50.906 325 15178.53 -28.25 53659.00 88888.00 2014-11-21 17:48:51.406 325 15178.52 -28.28 53658.92 88888.00 2014-11-21 17:48:51.906 325 15178.57 -28.29 53658.91 88888.00 2014-11-21 17:48:52.406 325 15178.58 -28.30 53658.91 88888.00 2014-11-21 17:48:52.906 325 15178.52 -28.34 53658.89 88888.00 2014-11-21 17:48:53.406 325 15178.53 -28.37 53658.90 88888.00 2014-11-21 17:48:53.906 325 15178.56 -28.37 53658.99 88888.00 2014-11-21 17:48:54.406 325 15178.56 -28.32 53659.01 88888.00 2014-11-21 17:48:54.906 325 15178.53 -28.29 53658.92 88888.00 2014-11-21 17:48:55.406 325 15178.57 -28.27 53658.91 88888.00 2014-11-21 17:48:55.906 325 15178.59 -28.29 53658.96 88888.00 2014-11-21 17:48:56.406 325 15178.57 -28.33 53658.99 88888.00 2014-11-21 17:48:56.906 325 15178.56 -28.40 53659.00 88888.00 2014-11-21 17:48:57.406 325 15178.56 -28.27 53658.94 88888.00 2014-11-21 17:48:57.906 325 15178.61 -28.19 53658.93 88888.00 2014-11-21 17:48:58.406 325 15178.66 -28.17 53658.96 88888.00 2014-11-21 17:48:58.906 325 15178.67 -28.15 53658.94 88888.00 2014-11-21 17:48:59.406 325 15178.70 -28.18 53658.90 88888.00 2014-11-21 17:48:59.906 325 15178.68 -28.26 53658.91 88888.00 2014-11-21 17:49:00.406 325 15178.64 -28.28 53658.99 88888.00 2014-11-21 17:49:00.906 325 15178.64 -28.29 53659.03 88888.00 2014-11-21 17:49:01.406 325 15178.65 -28.24 53658.98 88888.00 2014-11-21 17:49:01.906 325 15178.66 -28.20 53658.94 88888.00 2014-11-21 17:49:02.406 325 15178.70 -28.18 53658.95 88888.00 2014-11-21 17:49:02.906 325 15178.78 -28.12 53658.93 88888.00 2014-11-21 17:49:03.406 325 15178.77 -28.14 53658.93 88888.00 2014-11-21 17:49:03.906 325 15178.75 -28.12 53658.93 88888.00 2014-11-21 17:49:04.406 325 15178.70 -28.10 53658.92 88888.00 2014-11-21 17:49:04.906 325 15178.70 -28.11 53658.86 88888.00 2014-11-21 17:49:05.406 325 15178.76 -28.06 53658.88 88888.00 2014-11-21 17:49:05.906 325 15178.77 -28.06 53658.90 88888.00 2014-11-21 17:49:06.406 325 15178.79 -28.09 53658.93 88888.00 2014-11-21 17:49:06.906 325 15178.80 -28.06 53658.98 88888.00 2014-11-21 17:49:07.406 325 15178.84 -28.09 53658.95 88888.00 2014-11-21 17:49:07.906 325 15178.85 -28.07 53658.98 88888.00 2014-11-21 17:49:08.406 325 15178.93 -28.06 53658.98 88888.00 2014-11-21 17:49:08.906 325 15178.94 -28.08 53658.95 88888.00 2014-11-21 17:49:09.406 325 15178.96 -28.04 53658.89 88888.00 2014-11-21 17:49:09.906 325 15178.95 -27.97 53658.83 88888.00 2014-11-21 17:49:10.406 325 15178.93 -27.93 53658.91 88888.00 2014-11-21 17:49:10.906 325 15178.92 -27.91 53658.90 88888.00 2014-11-21 17:49:11.406 325 15178.95 -27.81 53658.84 88888.00 2014-11-21 17:49:11.906 325 15179.00 -27.77 53658.87 88888.00 2014-11-21 17:49:12.406 325 15179.00 -27.73 53658.90 88888.00 2014-11-21 17:49:12.906 325 15179.02 -27.73 53658.98 88888.00 2014-11-21 17:49:13.406 325 15179.07 -27.67 53658.95 88888.00 2014-11-21 17:49:13.906 325 15179.12 -27.73 53658.98 88888.00 2014-11-21 17:49:14.406 325 15179.11 -27.71 53658.98 88888.00 2014-11-21 17:49:14.906 325 15179.13 -27.67 53659.02 88888.00 2014-11-21 17:49:15.406 325 15179.20 -27.65 53659.03 88888.00 2014-11-21 17:49:15.906 325 15179.24 -27.66 53659.06 88888.00 2014-11-21 17:49:16.406 325 15179.26 -27.63 53659.06 88888.00 2014-11-21 17:49:16.906 325 15179.25 -27.65 53659.01 88888.00 2014-11-21 17:49:17.406 325 15179.21 -27.63 53658.96 88888.00 2014-11-21 17:49:17.906 325 15179.23 -27.62 53658.93 88888.00 2014-11-21 17:49:18.406 325 15179.21 -27.64 53658.96 88888.00 2014-11-21 17:49:18.906 325 15179.15 -27.60 53659.00 88888.00 2014-11-21 17:49:19.406 325 15179.20 -27.59 53658.99 88888.00 2014-11-21 17:49:19.906 325 15179.19 -27.59 53659.04 88888.00 2014-11-21 17:49:20.406 325 15179.24 -27.56 53659.09 88888.00 2014-11-21 17:49:20.906 325 15179.25 -27.55 53659.10 88888.00 2014-11-21 17:49:21.406 325 15179.26 -27.54 53659.09 88888.00 2014-11-21 17:49:21.906 325 15179.28 -27.52 53659.08 88888.00 2014-11-21 17:49:22.406 325 15179.24 -27.49 53659.06 88888.00 2014-11-21 17:49:22.906 325 15179.28 -27.41 53659.03 88888.00 2014-11-21 17:49:23.406 325 15179.35 -27.40 53658.99 88888.00 2014-11-21 17:49:23.906 325 15179.41 -27.41 53659.02 88888.00 2014-11-21 17:49:24.406 325 15179.46 -27.39 53659.06 88888.00 2014-11-21 17:49:24.906 325 15179.42 -27.37 53659.10 88888.00 2014-11-21 17:49:25.406 325 15179.40 -27.34 53659.06 88888.00 2014-11-21 17:49:25.906 325 15179.48 -27.26 53659.10 88888.00 2014-11-21 17:49:26.406 325 15179.48 -27.21 53659.15 88888.00 2014-11-21 17:49:26.906 325 15179.40 -27.24 53659.17 88888.00 2014-11-21 17:49:27.406 325 15179.37 -27.26 53659.18 88888.00 2014-11-21 17:49:27.906 325 15179.40 -27.25 53659.18 88888.00 2014-11-21 17:49:28.406 325 15179.43 -27.21 53659.22 88888.00 2014-11-21 17:49:28.906 325 15179.42 -27.26 53659.23 88888.00 2014-11-21 17:49:29.406 325 15179.40 -27.25 53659.18 88888.00 2014-11-21 17:49:29.906 325 15179.47 -27.20 53659.14 88888.00 2014-11-21 17:49:30.406 325 15179.47 -27.20 53659.15 88888.00 2014-11-21 17:49:30.906 325 15179.42 -27.25 53659.09 88888.00 2014-11-21 17:49:31.406 325 15179.41 -27.25 53659.15 88888.00 2014-11-21 17:49:31.906 325 15179.40 -27.14 53659.28 88888.00 2014-11-21 17:49:32.406 325 15179.42 -27.19 53659.33 88888.00 2014-11-21 17:49:32.906 325 15179.42 -27.23 53659.27 88888.00 2014-11-21 17:49:33.406 325 15179.42 -27.13 53659.28 88888.00 2014-11-21 17:49:33.906 325 15179.39 -27.13 53659.34 88888.00 2014-11-21 17:49:34.406 325 15179.41 -27.16 53659.36 88888.00 2014-11-21 17:49:34.906 325 15179.46 -27.21 53659.36 88888.00 2014-11-21 17:49:35.406 325 15179.47 -27.32 53659.27 88888.00 2014-11-21 17:49:35.906 325 15179.43 -27.29 53659.32 88888.00 2014-11-21 17:49:36.406 325 15179.38 -27.20 53659.34 88888.00 2014-11-21 17:49:36.906 325 15179.42 -27.22 53659.32 88888.00 2014-11-21 17:49:37.406 325 15179.46 -27.20 53659.31 88888.00 2014-11-21 17:49:37.906 325 15179.48 -27.29 53659.32 88888.00 2014-11-21 17:49:38.406 325 15179.44 -27.35 53659.32 88888.00 2014-11-21 17:49:38.906 325 15179.40 -27.39 53659.31 88888.00 2014-11-21 17:49:39.406 325 15179.39 -27.43 53659.37 88888.00 2014-11-21 17:49:39.906 325 15179.40 -27.47 53659.43 88888.00 2014-11-21 17:49:40.406 325 15179.40 -27.35 53659.50 88888.00 2014-11-21 17:49:40.906 325 15179.33 -27.43 53659.50 88888.00 2014-11-21 17:49:41.406 325 15179.34 -27.45 53659.46 88888.00 2014-11-21 17:49:41.906 325 15179.33 -27.42 53659.44 88888.00 2014-11-21 17:49:42.406 325 15179.32 -27.40 53659.42 88888.00 2014-11-21 17:49:42.906 325 15179.34 -27.37 53659.42 88888.00 2014-11-21 17:49:43.406 325 15179.34 -27.35 53659.39 88888.00 2014-11-21 17:49:43.906 325 15179.35 -27.35 53659.46 88888.00 2014-11-21 17:49:44.406 325 15179.37 -27.32 53659.50 88888.00 2014-11-21 17:49:44.906 325 15179.38 -27.25 53659.52 88888.00 2014-11-21 17:49:45.406 325 15179.33 -27.26 53659.55 88888.00 2014-11-21 17:49:45.906 325 15179.34 -27.24 53659.57 88888.00 2014-11-21 17:49:46.406 325 15179.44 -27.37 53659.58 88888.00 2014-11-21 17:49:46.906 325 15179.46 -27.25 53659.60 88888.00 2014-11-21 17:49:47.406 325 15179.42 -27.14 53659.61 88888.00 2014-11-21 17:49:47.906 325 15179.37 -27.19 53659.59 88888.00 2014-11-21 17:49:48.406 325 15179.33 -27.15 53659.69 88888.00 2014-11-21 17:49:48.906 325 15179.35 -27.23 53659.69 88888.00 2014-11-21 17:49:49.406 325 15179.34 -27.24 53659.65 88888.00 2014-11-21 17:49:49.906 325 15179.32 -27.25 53659.64 88888.00 2014-11-21 17:49:50.406 325 15179.31 -27.19 53659.61 88888.00 2014-11-21 17:49:50.906 325 15179.30 -27.21 53659.69 88888.00 2014-11-21 17:49:51.406 325 15179.29 -27.15 53659.73 88888.00 2014-11-21 17:49:51.906 325 15179.29 -27.04 53659.78 88888.00 2014-11-21 17:49:52.406 325 15179.33 -27.04 53659.83 88888.00 2014-11-21 17:49:52.906 325 15179.30 -27.11 53659.84 88888.00 2014-11-21 17:49:53.406 325 15179.25 -27.09 53659.88 88888.00 2014-11-21 17:49:53.906 325 15179.28 -27.03 53659.91 88888.00 2014-11-21 17:49:54.406 325 15179.21 -26.98 53659.93 88888.00 2014-11-21 17:49:54.906 325 15179.11 -27.07 53659.93 88888.00 2014-11-21 17:49:55.406 325 15179.09 -27.04 53659.88 88888.00 2014-11-21 17:49:55.906 325 15179.03 -26.98 53659.88 88888.00 2014-11-21 17:49:56.406 325 15178.97 -27.06 53659.91 88888.00 2014-11-21 17:49:56.906 325 15178.95 -27.03 53659.94 88888.00 2014-11-21 17:49:57.406 325 15178.93 -26.88 53659.94 88888.00 2014-11-21 17:49:57.906 325 15178.89 -26.82 53659.98 88888.00 2014-11-21 17:49:58.406 325 15178.86 -26.94 53660.04 88888.00 2014-11-21 17:49:58.906 325 15178.79 -26.91 53660.08 88888.00 2014-11-21 17:49:59.406 325 15178.83 -26.94 53660.11 88888.00 2014-11-21 17:49:59.906 325 15178.79 -27.00 53660.10 88888.00 2014-11-21 17:50:00.406 325 15178.74 -27.00 53660.03 88888.00 2014-11-21 17:50:00.906 325 15178.70 -26.96 53660.00 88888.00 2014-11-21 17:50:01.406 325 15178.70 -26.94 53660.01 88888.00 2014-11-21 17:50:01.906 325 15178.71 -27.03 53659.94 88888.00 2014-11-21 17:50:02.406 325 15178.70 -27.19 53659.93 88888.00 2014-11-21 17:50:02.906 325 15178.69 -27.31 53659.92 88888.00 2014-11-21 17:50:03.406 325 15178.66 -27.31 53659.91 88888.00 2014-11-21 17:50:03.906 325 15178.70 -27.25 53659.94 88888.00 2014-11-21 17:50:04.406 325 15178.77 -27.30 53659.94 88888.00 2014-11-21 17:50:04.906 325 15178.84 -27.43 53659.96 88888.00 2014-11-21 17:50:05.406 325 15178.92 -27.46 53659.95 88888.00 2014-11-21 17:50:05.906 325 15179.05 -27.38 53659.92 88888.00 2014-11-21 17:50:06.406 325 15179.07 -27.34 53659.83 88888.00 2014-11-21 17:50:06.906 325 15179.02 -27.30 53659.80 88888.00 2014-11-21 17:50:07.406 325 15178.98 -27.22 53659.89 88888.00 2014-11-21 17:50:07.906 325 15178.96 -27.12 53659.88 88888.00 2014-11-21 17:50:08.406 325 15178.91 -27.11 53659.84 88888.00 2014-11-21 17:50:08.906 325 15178.89 -27.06 53659.87 88888.00 2014-11-21 17:50:09.406 325 15178.92 -27.05 53659.88 88888.00 2014-11-21 17:50:09.906 325 15178.95 -27.00 53659.88 88888.00 2014-11-21 17:50:10.406 325 15178.98 -26.94 53659.90 88888.00 2014-11-21 17:50:10.906 325 15179.00 -26.97 53659.85 88888.00 2014-11-21 17:50:11.406 325 15179.09 -26.98 53659.78 88888.00 2014-11-21 17:50:11.906 325 15179.23 -26.95 53659.73 88888.00 2014-11-21 17:50:12.406 325 15179.32 -26.97 53659.69 88888.00 2014-11-21 17:50:12.906 325 15179.40 -26.98 53659.61 88888.00 2014-11-21 17:50:13.406 325 15179.58 -26.78 53659.44 88888.00 2014-11-21 17:50:13.906 325 15179.85 -26.51 53659.27 88888.00 2014-11-21 17:50:14.406 325 15180.13 -26.24 53659.07 88888.00 2014-11-21 17:50:14.906 325 15180.38 -25.83 53658.91 88888.00 2014-11-21 17:50:15.406 325 15180.49 -25.20 53658.64 88888.00 2014-11-21 17:50:15.906 325 15180.40 -24.48 53658.40 88888.00 2014-11-21 17:50:16.406 325 15180.09 -23.82 53658.29 88888.00 2014-11-21 17:50:16.906 325 15179.49 -23.42 53658.23 88888.00 2014-11-21 17:50:17.406 325 15178.70 -23.51 53658.25 88888.00 2014-11-21 17:50:17.906 325 15178.06 -23.93 53658.42 88888.00 2014-11-21 17:50:18.406 325 15177.66 -24.44 53658.68 88888.00 2014-11-21 17:50:18.906 325 15177.40 -25.12 53658.91 88888.00 2014-11-21 17:50:19.406 325 15177.33 -25.65 53659.18 88888.00 2014-11-21 17:50:19.906 325 15177.40 -26.11 53659.48 88888.00 2014-11-21 17:50:20.406 325 15177.50 -26.43 53659.68 88888.00 2014-11-21 17:50:20.906 325 15177.61 -26.60 53659.76 88888.00 2014-11-21 17:50:21.406 325 15177.76 -26.74 53659.83 88888.00 2014-11-21 17:50:21.906 325 15177.90 -26.85 53660.00 88888.00 2014-11-21 17:50:22.406 325 15178.02 -26.99 53660.09 88888.00 2014-11-21 17:50:22.906 325 15178.07 -26.96 53660.18 88888.00 2014-11-21 17:50:23.406 325 15178.15 -26.95 53660.19 88888.00 2014-11-21 17:50:23.906 325 15178.16 -27.00 53660.22 88888.00 2014-11-21 17:50:24.406 325 15178.21 -27.03 53660.24 88888.00 2014-11-21 17:50:24.906 325 15178.28 -26.99 53660.28 88888.00 2014-11-21 17:50:25.406 325 15178.29 -26.90 53660.28 88888.00 2014-11-21 17:50:25.906 325 15178.37 -26.85 53660.27 88888.00 2014-11-21 17:50:26.406 325 15178.38 -26.90 53660.27 88888.00 2014-11-21 17:50:26.906 325 15178.39 -26.94 53660.25 88888.00 2014-11-21 17:50:27.406 325 15178.34 -26.93 53660.33 88888.00 2014-11-21 17:50:27.906 325 15178.34 -26.99 53660.33 88888.00 2014-11-21 17:50:28.406 325 15178.38 -27.13 53660.31 88888.00 2014-11-21 17:50:28.906 325 15178.40 -27.15 53660.32 88888.00 2014-11-21 17:50:29.406 325 15178.42 -27.04 53660.23 88888.00 2014-11-21 17:50:29.906 325 15178.44 -27.03 53660.29 88888.00 2014-11-21 17:50:30.406 325 15178.43 -27.06 53660.34 88888.00 2014-11-21 17:50:30.906 325 15178.46 -26.98 53660.37 88888.00 2014-11-21 17:50:31.406 325 15178.49 -26.96 53660.45 88888.00 2014-11-21 17:50:31.906 325 15178.48 -27.03 53660.50 88888.00 2014-11-21 17:50:32.406 325 15178.49 -27.09 53660.51 88888.00 2014-11-21 17:50:32.906 325 15178.52 -27.06 53660.53 88888.00 2014-11-21 17:50:33.406 325 15178.55 -27.03 53660.52 88888.00 2014-11-21 17:50:33.906 325 15178.56 -26.98 53660.38 88888.00 2014-11-21 17:50:34.406 325 15178.52 -26.94 53660.35 88888.00 2014-11-21 17:50:34.906 325 15178.49 -26.98 53660.45 88888.00 2014-11-21 17:50:35.406 325 15178.57 -26.99 53660.55 88888.00 2014-11-21 17:50:35.906 325 15178.60 -27.00 53660.49 88888.00 2014-11-21 17:50:36.406 325 15178.64 -26.90 53660.49 88888.00 2014-11-21 17:50:36.906 325 15178.66 -26.93 53660.45 88888.00 2014-11-21 17:50:37.406 325 15178.68 -26.98 53660.48 88888.00 2014-11-21 17:50:37.906 325 15178.68 -27.00 53660.54 88888.00 2014-11-21 17:50:38.406 325 15178.65 -27.03 53660.59 88888.00 2014-11-21 17:50:38.906 325 15178.65 -27.03 53660.58 88888.00 2014-11-21 17:50:39.406 325 15178.69 -27.06 53660.52 88888.00 2014-11-21 17:50:39.906 325 15178.68 -27.09 53660.42 88888.00 2014-11-21 17:50:40.406 325 15178.67 -27.12 53660.36 88888.00 2014-11-21 17:50:40.906 325 15178.70 -27.08 53660.30 88888.00 2014-11-21 17:50:41.406 325 15178.70 -27.11 53660.24 88888.00 2014-11-21 17:50:41.906 325 15178.71 -27.13 53660.33 88888.00 2014-11-21 17:50:42.406 325 15178.75 -27.13 53660.34 88888.00 2014-11-21 17:50:42.906 325 15178.77 -27.21 53660.37 88888.00 2014-11-21 17:50:43.406 325 15178.76 -27.17 53660.40 88888.00 2014-11-21 17:50:43.906 325 15178.86 -27.09 53660.43 88888.00 2014-11-21 17:50:44.406 325 15178.91 -27.11 53660.47 88888.00 2014-11-21 17:50:44.906 325 15178.92 -27.15 53660.40 88888.00 2014-11-21 17:50:45.406 325 15178.94 -27.14 53660.37 88888.00 2014-11-21 17:50:45.906 325 15178.95 -27.09 53660.32 88888.00 2014-11-21 17:50:46.406 325 15179.01 -27.08 53660.31 88888.00 2014-11-21 17:50:46.906 325 15178.97 -27.19 53660.30 88888.00 2014-11-21 17:50:47.406 325 15178.91 -27.21 53660.22 88888.00 2014-11-21 17:50:47.906 325 15178.92 -27.21 53660.17 88888.00 2014-11-21 17:50:48.406 325 15178.91 -27.22 53660.28 88888.00 2014-11-21 17:50:48.906 325 15178.92 -27.16 53660.27 88888.00 2014-11-21 17:50:49.406 325 15178.92 -27.12 53660.32 88888.00 2014-11-21 17:50:49.906 325 15178.95 -27.14 53660.40 88888.00 2014-11-21 17:50:50.406 325 15178.92 -27.16 53660.40 88888.00 2014-11-21 17:50:50.906 325 15179.01 -27.06 53660.41 88888.00 2014-11-21 17:50:51.406 325 15179.03 -27.12 53660.38 88888.00 2014-11-21 17:50:51.906 325 15179.06 -27.12 53660.36 88888.00 2014-11-21 17:50:52.406 325 15179.07 -27.08 53660.32 88888.00 2014-11-21 17:50:52.906 325 15179.07 -27.11 53660.35 88888.00 2014-11-21 17:50:53.406 325 15179.07 -27.05 53660.38 88888.00 2014-11-21 17:50:53.906 325 15179.04 -27.06 53660.36 88888.00 2014-11-21 17:50:54.406 325 15179.07 -27.12 53660.33 88888.00 2014-11-21 17:50:54.906 325 15179.07 -27.12 53660.24 88888.00 2014-11-21 17:50:55.406 325 15179.05 -27.09 53660.23 88888.00 2014-11-21 17:50:55.906 325 15179.09 -27.07 53660.30 88888.00 2014-11-21 17:50:56.406 325 15179.10 -27.05 53660.33 88888.00 2014-11-21 17:50:56.906 325 15179.10 -27.12 53660.34 88888.00 2014-11-21 17:50:57.406 325 15179.10 -27.14 53660.28 88888.00 2014-11-21 17:50:57.906 325 15179.11 -27.20 53660.30 88888.00 2014-11-21 17:50:58.406 325 15179.13 -27.19 53660.30 88888.00 2014-11-21 17:50:58.906 325 15179.16 -27.13 53660.33 88888.00 2014-11-21 17:50:59.406 325 15179.20 -27.09 53660.31 88888.00 2014-11-21 17:50:59.906 325 15179.17 -27.08 53660.27 88888.00 2014-11-21 17:51:00.406 325 15179.21 -27.11 53660.27 88888.00 2014-11-21 17:51:00.906 325 15179.22 -27.07 53660.20 88888.00 2014-11-21 17:51:01.407 325 15179.22 -27.04 53660.23 88888.00 2014-11-21 17:51:01.907 325 15179.25 -27.09 53660.25 88888.00 2014-11-21 17:51:02.407 325 15179.24 -27.09 53660.28 88888.00 2014-11-21 17:51:02.907 325 15179.22 -27.03 53660.29 88888.00 2014-11-21 17:51:03.407 325 15179.21 -27.00 53660.33 88888.00 2014-11-21 17:51:03.907 325 15179.26 -27.03 53660.27 88888.00 2014-11-21 17:51:04.407 325 15179.32 -26.96 53660.23 88888.00 2014-11-21 17:51:04.907 325 15179.32 -26.97 53660.19 88888.00 2014-11-21 17:51:05.407 325 15179.30 -27.02 53660.18 88888.00 2014-11-21 17:51:05.907 325 15179.31 -26.95 53660.20 88888.00 2014-11-21 17:51:06.407 325 15179.40 -26.93 53660.16 88888.00 2014-11-21 17:51:06.907 325 15179.42 -26.83 53660.16 88888.00 2014-11-21 17:51:07.407 325 15179.43 -26.76 53660.14 88888.00 2014-11-21 17:51:07.907 325 15179.46 -26.81 53660.14 88888.00 2014-11-21 17:51:08.407 325 15179.49 -26.86 53660.10 88888.00 2014-11-21 17:51:08.907 325 15179.51 -26.89 53660.10 88888.00 2014-11-21 17:51:09.407 325 15179.50 -26.91 53660.17 88888.00 2014-11-21 17:51:09.907 325 15179.48 -26.87 53660.17 88888.00 2014-11-21 17:51:10.407 325 15179.46 -26.83 53660.17 88888.00 2014-11-21 17:51:10.907 325 15179.52 -26.81 53660.20 88888.00 2014-11-21 17:51:11.407 325 15179.58 -26.79 53660.24 88888.00 2014-11-21 17:51:11.907 325 15179.62 -26.78 53660.19 88888.00 2014-11-21 17:51:12.407 325 15179.68 -26.76 53660.21 88888.00 2014-11-21 17:51:12.907 325 15179.64 -26.69 53660.16 88888.00 2014-11-21 17:51:13.407 325 15179.66 -26.77 53660.10 88888.00 2014-11-21 17:51:13.907 325 15179.73 -26.79 53660.12 88888.00 2014-11-21 17:51:14.407 325 15179.76 -26.82 53660.15 88888.00 2014-11-21 17:51:14.907 325 15179.78 -26.78 53660.20 88888.00 2014-11-21 17:51:15.407 325 15179.84 -26.76 53660.22 88888.00 2014-11-21 17:51:15.907 325 15179.87 -26.77 53660.22 88888.00 2014-11-21 17:51:16.407 325 15179.87 -26.82 53660.23 88888.00 2014-11-21 17:51:16.907 325 15179.91 -26.85 53660.19 88888.00 2014-11-21 17:51:17.407 325 15179.94 -26.86 53660.16 88888.00 2014-11-21 17:51:17.907 325 15179.97 -26.82 53660.19 88888.00 2014-11-21 17:51:18.407 325 15180.00 -26.78 53660.18 88888.00 2014-11-21 17:51:18.907 325 15180.03 -26.80 53660.13 88888.00 2014-11-21 17:51:19.407 325 15180.07 -26.80 53660.10 88888.00 2014-11-21 17:51:19.907 325 15180.07 -26.80 53660.00 88888.00 2014-11-21 17:51:20.407 325 15180.12 -26.80 53659.94 88888.00 2014-11-21 17:51:20.907 325 15180.15 -26.83 53659.94 88888.00 2014-11-21 17:51:21.407 325 15180.12 -26.85 53659.89 88888.00 2014-11-21 17:51:21.907 325 15180.14 -26.87 53659.84 88888.00 2014-11-21 17:51:22.407 325 15180.18 -26.87 53659.94 88888.00 2014-11-21 17:51:22.907 325 15180.24 -26.91 53659.92 88888.00 2014-11-21 17:51:23.407 325 15180.27 -26.85 53659.89 88888.00 2014-11-21 17:51:23.907 325 15180.32 -26.82 53659.93 88888.00 2014-11-21 17:51:24.407 325 15180.36 -26.87 53659.95 88888.00 2014-11-21 17:51:24.907 325 15180.39 -26.85 53659.94 88888.00 2014-11-21 17:51:25.407 325 15180.34 -26.71 53659.94 88888.00 2014-11-21 17:51:25.907 325 15180.41 -26.70 53659.95 88888.00 2014-11-21 17:51:26.407 325 15180.47 -26.63 53659.93 88888.00 2014-11-21 17:51:26.907 325 15180.48 -26.76 53659.94 88888.00 2014-11-21 17:51:27.407 325 15180.42 -26.77 53659.97 88888.00 2014-11-21 17:51:27.907 325 15180.47 -26.76 53659.89 88888.00 2014-11-21 17:51:28.407 325 15180.50 -26.79 53659.89 88888.00 2014-11-21 17:51:28.907 325 15180.47 -26.83 53659.96 88888.00 2014-11-21 17:51:29.407 325 15180.48 -26.90 53659.97 88888.00 2014-11-21 17:51:29.907 325 15180.52 -27.00 53659.96 88888.00 2014-11-21 17:51:30.407 325 15180.55 -26.93 53659.98 88888.00 2014-11-21 17:51:30.907 325 15180.56 -26.82 53659.94 88888.00 2014-11-21 17:51:31.407 325 15180.55 -26.81 53659.96 88888.00 2014-11-21 17:51:31.907 325 15180.59 -26.81 53659.92 88888.00 2014-11-21 17:51:32.407 325 15180.61 -26.90 53659.91 88888.00 2014-11-21 17:51:32.907 325 15180.61 -26.88 53659.94 88888.00 2014-11-21 17:51:33.407 325 15180.61 -26.82 53659.94 88888.00 2014-11-21 17:51:33.907 325 15180.64 -26.80 53660.04 88888.00 2014-11-21 17:51:34.407 325 15180.66 -26.77 53660.12 88888.00 2014-11-21 17:51:34.907 325 15180.61 -26.73 53660.07 88888.00 2014-11-21 17:51:35.407 325 15180.64 -26.71 53660.01 88888.00 2014-11-21 17:51:35.907 325 15180.67 -26.70 53660.05 88888.00 2014-11-21 17:51:36.407 325 15180.66 -26.67 53660.03 88888.00 2014-11-21 17:51:36.907 325 15180.73 -26.74 53659.98 88888.00 2014-11-21 17:51:37.407 325 15180.81 -26.79 53660.03 88888.00 2014-11-21 17:51:37.907 325 15180.81 -26.77 53660.07 88888.00 2014-11-21 17:51:38.407 325 15180.79 -26.82 53660.01 88888.00 2014-11-21 17:51:38.907 325 15180.77 -26.78 53659.95 88888.00 2014-11-21 17:51:39.407 325 15180.77 -26.71 53659.96 88888.00 2014-11-21 17:51:39.907 325 15180.79 -26.74 53660.02 88888.00 2014-11-21 17:51:40.407 325 15180.84 -26.70 53660.03 88888.00 2014-11-21 17:51:40.907 325 15180.90 -26.55 53660.01 88888.00 2014-11-21 17:51:41.407 325 15180.95 -26.60 53660.02 88888.00 2014-11-21 17:51:41.907 325 15180.95 -26.60 53660.09 88888.00 2014-11-21 17:51:42.407 325 15181.03 -26.59 53660.12 88888.00 2014-11-21 17:51:42.907 325 15181.08 -26.56 53660.10 88888.00 2014-11-21 17:51:43.407 325 15181.11 -26.48 53660.09 88888.00 2014-11-21 17:51:43.907 325 15181.12 -26.41 53660.07 88888.00 2014-11-21 17:51:44.407 325 15181.13 -26.37 53660.09 88888.00 2014-11-21 17:51:44.907 325 15181.14 -26.37 53660.09 88888.00 2014-11-21 17:51:45.407 325 15181.17 -26.42 53659.99 88888.00 2014-11-21 17:51:45.907 325 15181.19 -26.45 53659.97 88888.00 2014-11-21 17:51:46.407 325 15181.18 -26.42 53660.01 88888.00 2014-11-21 17:51:46.907 325 15181.18 -26.44 53660.03 88888.00 2014-11-21 17:51:47.407 325 15181.21 -26.50 53660.01 88888.00 2014-11-21 17:51:47.907 325 15181.27 -26.51 53659.94 88888.00 2014-11-21 17:51:48.407 325 15181.26 -26.50 53659.96 88888.00 2014-11-21 17:51:48.907 325 15181.24 -26.47 53660.01 88888.00 2014-11-21 17:51:49.407 325 15181.20 -26.43 53659.94 88888.00 2014-11-21 17:51:49.907 325 15181.24 -26.37 53659.98 88888.00 2014-11-21 17:51:50.407 325 15181.28 -26.39 53659.98 88888.00 2014-11-21 17:51:50.907 325 15181.42 -26.51 53659.99 88888.00 2014-11-21 17:51:51.407 325 15181.46 -26.57 53659.94 88888.00 2014-11-21 17:51:51.907 325 15181.46 -26.62 53659.91 88888.00 2014-11-21 17:51:52.407 325 15181.46 -26.61 53659.91 88888.00 2014-11-21 17:51:52.907 325 15181.46 -26.60 53659.87 88888.00 2014-11-21 17:51:53.407 325 15181.47 -26.61 53659.94 88888.00 2014-11-21 17:51:53.907 325 15181.50 -26.63 53659.92 88888.00 2014-11-21 17:51:54.407 325 15181.52 -26.64 53659.96 88888.00 2014-11-21 17:51:54.907 325 15181.54 -26.57 53659.94 88888.00 2014-11-21 17:51:55.407 325 15181.55 -26.51 53659.94 88888.00 2014-11-21 17:51:55.907 325 15181.56 -26.55 53659.95 88888.00 2014-11-21 17:51:56.407 325 15181.59 -26.53 53659.90 88888.00 2014-11-21 17:51:56.907 325 15181.56 -26.50 53659.89 88888.00 2014-11-21 17:51:57.407 325 15181.54 -26.46 53659.90 88888.00 2014-11-21 17:51:57.907 325 15181.61 -26.47 53659.82 88888.00 2014-11-21 17:51:58.407 325 15181.65 -26.47 53659.85 88888.00 2014-11-21 17:51:58.907 325 15181.67 -26.52 53659.80 88888.00 2014-11-21 17:51:59.407 325 15181.76 -26.44 53659.78 88888.00 2014-11-21 17:51:59.907 325 15181.81 -26.38 53659.82 88888.00 2014-11-21 17:52:00.407 325 15181.85 -26.36 53659.84 88888.00 2014-11-21 17:52:00.907 325 15181.86 -26.31 53659.85 88888.00 2014-11-21 17:52:01.407 325 15181.91 -26.30 53659.79 88888.00 2014-11-21 17:52:01.907 325 15181.86 -26.30 53659.82 88888.00 2014-11-21 17:52:02.407 325 15181.88 -26.26 53659.82 88888.00 2014-11-21 17:52:02.907 325 15181.90 -26.25 53659.76 88888.00 2014-11-21 17:52:03.407 325 15181.94 -26.24 53659.78 88888.00 2014-11-21 17:52:03.907 325 15181.93 -26.26 53659.83 88888.00 2014-11-21 17:52:04.407 325 15181.94 -26.24 53659.89 88888.00 2014-11-21 17:52:04.907 325 15181.97 -26.17 53659.78 88888.00 2014-11-21 17:52:05.407 325 15181.95 -26.17 53659.70 88888.00 2014-11-21 17:52:05.907 325 15182.02 -26.20 53659.67 88888.00 2014-11-21 17:52:06.407 325 15182.11 -26.24 53659.61 88888.00 2014-11-21 17:52:06.907 325 15182.09 -26.22 53659.62 88888.00 2014-11-21 17:52:07.407 325 15182.10 -26.17 53659.73 88888.00 2014-11-21 17:52:07.907 325 15182.12 -26.21 53659.76 88888.00 2014-11-21 17:52:08.407 325 15182.14 -26.19 53659.76 88888.00 2014-11-21 17:52:08.907 325 15182.18 -26.22 53659.77 88888.00 2014-11-21 17:52:09.407 325 15182.18 -26.26 53659.77 88888.00 2014-11-21 17:52:09.907 325 15182.21 -26.21 53659.71 88888.00 2014-11-21 17:52:10.407 325 15182.30 -26.21 53659.72 88888.00 2014-11-21 17:52:10.907 325 15182.30 -26.33 53659.69 88888.00 2014-11-21 17:52:11.407 325 15182.32 -26.31 53659.60 88888.00 2014-11-21 17:52:11.907 325 15182.38 -26.29 53659.62 88888.00 2014-11-21 17:52:12.407 325 15182.42 -26.30 53659.69 88888.00 2014-11-21 17:52:12.907 325 15182.41 -26.28 53659.70 88888.00 2014-11-21 17:52:13.407 325 15182.41 -26.30 53659.71 88888.00 2014-11-21 17:52:13.907 325 15182.42 -26.27 53659.69 88888.00 2014-11-21 17:52:14.407 325 15182.44 -26.19 53659.74 88888.00 2014-11-21 17:52:14.907 325 15182.47 -26.13 53659.77 88888.00 2014-11-21 17:52:15.407 325 15182.49 -26.12 53659.73 88888.00 2014-11-21 17:52:15.907 325 15182.51 -26.18 53659.77 88888.00 2014-11-21 17:52:16.407 325 15182.50 -26.24 53659.78 88888.00 2014-11-21 17:52:16.907 325 15182.53 -26.19 53659.78 88888.00 2014-11-21 17:52:17.407 325 15182.55 -26.14 53659.77 88888.00 2014-11-21 17:52:17.907 325 15182.56 -26.13 53659.72 88888.00 2014-11-21 17:52:18.407 325 15182.53 -26.13 53659.69 88888.00 2014-11-21 17:52:18.907 325 15182.55 -26.18 53659.70 88888.00 2014-11-21 17:52:19.407 325 15182.56 -26.16 53659.65 88888.00 2014-11-21 17:52:19.907 325 15182.58 -26.16 53659.68 88888.00 2014-11-21 17:52:20.407 325 15182.57 -26.18 53659.67 88888.00 2014-11-21 17:52:20.907 325 15182.58 -26.20 53659.67 88888.00 2014-11-21 17:52:21.407 325 15182.59 -26.18 53659.69 88888.00 2014-11-21 17:52:21.907 325 15182.60 -26.12 53659.70 88888.00 2014-11-21 17:52:22.407 325 15182.60 -26.13 53659.71 88888.00 2014-11-21 17:52:22.907 325 15182.63 -26.14 53659.73 88888.00 2014-11-21 17:52:23.407 325 15182.62 -26.13 53659.75 88888.00 2014-11-21 17:52:23.907 325 15182.58 -26.10 53659.83 88888.00 2014-11-21 17:52:24.407 325 15182.62 -26.07 53659.74 88888.00 2014-11-21 17:52:24.907 325 15182.69 -26.12 53659.67 88888.00 2014-11-21 17:52:25.407 325 15182.77 -26.11 53659.65 88888.00 2014-11-21 17:52:25.907 325 15182.83 -26.07 53659.67 88888.00 2014-11-21 17:52:26.407 325 15182.85 -26.04 53659.65 88888.00 2014-11-21 17:52:26.907 325 15182.94 -26.05 53659.65 88888.00 2014-11-21 17:52:27.407 325 15182.95 -26.02 53659.64 88888.00 2014-11-21 17:52:27.907 325 15182.99 -26.02 53659.67 88888.00 2014-11-21 17:52:28.407 325 15183.00 -25.98 53659.69 88888.00 2014-11-21 17:52:28.907 325 15183.07 -25.94 53659.69 88888.00 2014-11-21 17:52:29.407 325 15183.05 -26.00 53659.67 88888.00 2014-11-21 17:52:29.907 325 15183.10 -26.01 53659.64 88888.00 2014-11-21 17:52:30.407 325 15183.17 -26.00 53659.60 88888.00 2014-11-21 17:52:30.907 325 15183.20 -25.98 53659.58 88888.00 2014-11-21 17:52:31.407 325 15183.20 -25.98 53659.58 88888.00 2014-11-21 17:52:31.907 325 15183.23 -25.99 53659.61 88888.00 2014-11-21 17:52:32.407 325 15183.27 -26.08 53659.64 88888.00 2014-11-21 17:52:32.907 325 15183.27 -26.05 53659.65 88888.00 2014-11-21 17:52:33.407 325 15183.31 -26.01 53659.62 88888.00 2014-11-21 17:52:33.907 325 15183.44 -26.07 53659.69 88888.00 2014-11-21 17:52:34.407 325 15183.54 -26.05 53659.74 88888.00 2014-11-21 17:52:34.907 325 15183.51 -26.03 53659.79 88888.00 2014-11-21 17:52:35.407 325 15183.54 -26.00 53659.80 88888.00 2014-11-21 17:52:35.907 325 15183.60 -25.94 53659.81 88888.00 2014-11-21 17:52:36.407 325 15183.59 -25.91 53659.81 88888.00 2014-11-21 17:52:36.907 325 15183.64 -25.88 53659.82 88888.00 2014-11-21 17:52:37.407 325 15183.69 -25.86 53659.76 88888.00 2014-11-21 17:52:37.907 325 15183.71 -25.88 53659.69 88888.00 2014-11-21 17:52:38.407 325 15183.73 -25.88 53659.68 88888.00 2014-11-21 17:52:38.907 325 15183.77 -25.90 53659.73 88888.00 2014-11-21 17:52:39.407 325 15183.81 -25.78 53659.72 88888.00 2014-11-21 17:52:39.907 325 15183.89 -25.83 53659.72 88888.00 2014-11-21 17:52:40.407 325 15183.90 -25.79 53659.72 88888.00 2014-11-21 17:52:40.907 325 15183.83 -25.81 53659.89 88888.00 2014-11-21 17:52:41.407 325 15183.91 -25.84 53659.97 88888.00 2014-11-21 17:52:41.907 325 15184.01 -25.88 53659.95 88888.00 2014-11-21 17:52:42.407 325 15184.00 -25.85 53659.97 88888.00 2014-11-21 17:52:42.907 325 15183.99 -25.84 53659.96 88888.00 2014-11-21 17:52:43.407 325 15183.95 -25.86 53659.98 88888.00 2014-11-21 17:52:43.907 325 15184.00 -25.69 53659.95 88888.00 2014-11-21 17:52:44.407 325 15183.95 -25.67 53659.95 88888.00 2014-11-21 17:52:44.907 325 15183.99 -25.69 53659.93 88888.00 2014-11-21 17:52:45.407 325 15184.05 -25.65 53659.91 88888.00 2014-11-21 17:52:45.907 325 15184.07 -25.62 53659.94 88888.00 2014-11-21 17:52:46.407 325 15184.07 -25.65 53659.95 88888.00 2014-11-21 17:52:46.907 325 15184.13 -25.65 53660.00 88888.00 2014-11-21 17:52:47.407 325 15184.17 -25.62 53660.05 88888.00 2014-11-21 17:52:47.907 325 15184.21 -25.61 53660.09 88888.00 2014-11-21 17:52:48.407 325 15184.23 -25.57 53660.14 88888.00 2014-11-21 17:52:48.907 325 15184.19 -25.50 53660.11 88888.00 2014-11-21 17:52:49.407 325 15184.18 -25.48 53660.10 88888.00 2014-11-21 17:52:49.907 325 15184.22 -25.43 53660.04 88888.00 2014-11-21 17:52:50.407 325 15184.25 -25.38 53660.12 88888.00 2014-11-21 17:52:50.907 325 15184.28 -25.44 53660.11 88888.00 2014-11-21 17:52:51.407 325 15184.30 -25.53 53660.11 88888.00 2014-11-21 17:52:51.907 325 15184.30 -25.52 53660.16 88888.00 2014-11-21 17:52:52.407 325 15184.29 -25.47 53660.19 88888.00 2014-11-21 17:52:52.907 325 15184.30 -25.42 53660.28 88888.00 2014-11-21 17:52:53.407 325 15184.32 -25.39 53660.31 88888.00 2014-11-21 17:52:53.907 325 15184.32 -25.42 53660.28 88888.00 2014-11-21 17:52:54.407 325 15184.37 -25.39 53660.25 88888.00 2014-11-21 17:52:54.907 325 15184.41 -25.36 53660.25 88888.00 2014-11-21 17:52:55.407 325 15184.43 -25.36 53660.24 88888.00 2014-11-21 17:52:55.907 325 15184.49 -25.31 53660.37 88888.00 2014-11-21 17:52:56.407 325 15184.56 -25.24 53660.40 88888.00 2014-11-21 17:52:56.907 325 15184.55 -25.20 53660.33 88888.00 2014-11-21 17:52:57.407 325 15184.55 -25.15 53660.32 88888.00 2014-11-21 17:52:57.907 325 15184.54 -25.18 53660.28 88888.00 2014-11-21 17:52:58.407 325 15184.49 -25.17 53660.22 88888.00 2014-11-21 17:52:58.907 325 15184.53 -25.16 53660.27 88888.00 2014-11-21 17:52:59.407 325 15184.53 -25.12 53660.36 88888.00 2014-11-21 17:52:59.907 325 15184.56 -25.09 53660.32 88888.00 2014-11-21 17:53:00.407 325 15184.57 -25.05 53660.38 88888.00 2014-11-21 17:53:00.907 325 15184.66 -25.14 53660.41 88888.00 2014-11-21 17:53:01.407 325 15184.70 -25.14 53660.41 88888.00 2014-11-21 17:53:01.907 325 15184.71 -25.15 53660.35 88888.00 2014-11-21 17:53:02.407 325 15184.74 -25.08 53660.35 88888.00 2014-11-21 17:53:02.907 325 15184.77 -25.07 53660.42 88888.00 2014-11-21 17:53:03.407 325 15184.77 -25.08 53660.45 88888.00 2014-11-21 17:53:03.907 325 15184.75 -25.08 53660.42 88888.00 2014-11-21 17:53:04.407 325 15184.80 -25.04 53660.39 88888.00 2014-11-21 17:53:04.907 325 15184.84 -25.06 53660.33 88888.00 2014-11-21 17:53:05.407 325 15184.88 -25.07 53660.37 88888.00 2014-11-21 17:53:05.907 325 15184.92 -25.09 53660.43 88888.00 2014-11-21 17:53:06.407 325 15184.93 -25.03 53660.48 88888.00 2014-11-21 17:53:06.907 325 15184.92 -25.01 53660.56 88888.00 2014-11-21 17:53:07.407 325 15184.99 -25.01 53660.57 88888.00 2014-11-21 17:53:07.907 325 15184.97 -25.07 53660.55 88888.00 2014-11-21 17:53:08.407 325 15184.99 -25.05 53660.54 88888.00 2014-11-21 17:53:08.907 325 15184.99 -25.07 53660.53 88888.00 2014-11-21 17:53:09.407 325 15185.04 -25.09 53660.57 88888.00 2014-11-21 17:53:09.907 325 15185.10 -25.00 53660.53 88888.00 2014-11-21 17:53:10.407 325 15185.16 -24.96 53660.60 88888.00 2014-11-21 17:53:10.907 325 15185.21 -24.97 53660.61 88888.00 2014-11-21 17:53:11.407 325 15185.25 -24.93 53660.59 88888.00 2014-11-21 17:53:11.907 325 15185.27 -24.90 53660.56 88888.00 2014-11-21 17:53:12.407 325 15185.29 -24.89 53660.54 88888.00 2014-11-21 17:53:12.907 325 15185.37 -24.89 53660.55 88888.00 2014-11-21 17:53:13.407 325 15185.35 -24.91 53660.61 88888.00 2014-11-21 17:53:13.907 325 15185.31 -24.90 53660.64 88888.00 2014-11-21 17:53:14.407 325 15185.42 -24.87 53660.69 88888.00 2014-11-21 17:53:14.907 325 15185.48 -24.86 53660.67 88888.00 2014-11-21 17:53:15.407 325 15185.51 -24.83 53660.65 88888.00 2014-11-21 17:53:15.907 325 15185.51 -24.84 53660.62 88888.00 2014-11-21 17:53:16.407 325 15185.52 -24.82 53660.60 88888.00 2014-11-21 17:53:16.907 325 15185.54 -24.79 53660.58 88888.00 2014-11-21 17:53:17.407 325 15185.63 -24.73 53660.57 88888.00 2014-11-21 17:53:17.907 325 15185.69 -24.71 53660.63 88888.00 2014-11-21 17:53:18.407 325 15185.67 -24.72 53660.63 88888.00 2014-11-21 17:53:18.907 325 15185.70 -24.65 53660.61 88888.00 2014-11-21 17:53:19.407 325 15185.71 -24.57 53660.59 88888.00 2014-11-21 17:53:19.907 325 15185.71 -24.60 53660.62 88888.00 2014-11-21 17:53:20.407 325 15185.72 -24.60 53660.67 88888.00 2014-11-21 17:53:20.907 325 15185.75 -24.69 53660.69 88888.00 2014-11-21 17:53:21.407 325 15185.79 -24.70 53660.72 88888.00 2014-11-21 17:53:21.907 325 15185.85 -24.64 53660.62 88888.00 2014-11-21 17:53:22.407 325 15185.83 -24.56 53660.61 88888.00 2014-11-21 17:53:22.907 325 15185.80 -24.62 53660.61 88888.00 2014-11-21 17:53:23.407 325 15185.81 -24.66 53660.59 88888.00 2014-11-21 17:53:23.907 325 15185.91 -24.72 53660.53 88888.00 2014-11-21 17:53:24.407 325 15185.99 -24.81 53660.49 88888.00 2014-11-21 17:53:24.907 325 15186.01 -24.83 53660.53 88888.00 2014-11-21 17:53:25.407 325 15186.07 -24.87 53660.58 88888.00 2014-11-21 17:53:25.907 325 15186.12 -24.92 53660.60 88888.00 2014-11-21 17:53:26.407 325 15186.17 -24.84 53660.65 88888.00 2014-11-21 17:53:26.907 325 15186.26 -24.74 53660.67 88888.00 2014-11-21 17:53:27.407 325 15186.30 -24.81 53660.61 88888.00 2014-11-21 17:53:27.907 325 15186.30 -24.87 53660.65 88888.00 2014-11-21 17:53:28.407 325 15186.29 -24.92 53660.61 88888.00 2014-11-21 17:53:28.907 325 15186.34 -24.86 53660.60 88888.00 2014-11-21 17:53:29.407 325 15186.34 -24.84 53660.61 88888.00 2014-11-21 17:53:29.907 325 15186.36 -24.84 53660.61 88888.00 2014-11-21 17:53:30.407 325 15186.43 -24.80 53660.61 88888.00 2014-11-21 17:53:30.907 325 15186.44 -24.80 53660.55 88888.00 2014-11-21 17:53:31.407 325 15186.47 -24.82 53660.60 88888.00 2014-11-21 17:53:31.907 325 15186.52 -24.78 53660.58 88888.00 2014-11-21 17:53:32.407 325 15186.61 -24.74 53660.59 88888.00 2014-11-21 17:53:32.907 325 15186.62 -24.78 53660.62 88888.00 2014-11-21 17:53:33.407 325 15186.69 -24.77 53660.60 88888.00 2014-11-21 17:53:33.907 325 15186.72 -24.74 53660.62 88888.00 2014-11-21 17:53:34.407 325 15186.72 -24.74 53660.64 88888.00 2014-11-21 17:53:34.907 325 15186.71 -24.75 53660.56 88888.00 2014-11-21 17:53:35.407 325 15186.71 -24.71 53660.58 88888.00 2014-11-21 17:53:35.907 325 15186.75 -24.67 53660.58 88888.00 2014-11-21 17:53:36.407 325 15186.76 -24.71 53660.58 88888.00 2014-11-21 17:53:36.907 325 15186.78 -24.75 53660.59 88888.00 2014-11-21 17:53:37.407 325 15186.80 -24.78 53660.51 88888.00 2014-11-21 17:53:37.907 325 15186.85 -24.80 53660.53 88888.00 2014-11-21 17:53:38.407 325 15186.93 -24.69 53660.56 88888.00 2014-11-21 17:53:38.907 325 15186.97 -24.63 53660.60 88888.00 2014-11-21 17:53:39.407 325 15187.00 -24.63 53660.67 88888.00 2014-11-21 17:53:39.907 325 15186.98 -24.70 53660.68 88888.00 2014-11-21 17:53:40.407 325 15186.99 -24.74 53660.67 88888.00 2014-11-21 17:53:40.907 325 15186.96 -24.69 53660.69 88888.00 2014-11-21 17:53:41.407 325 15186.94 -24.65 53660.69 88888.00 2014-11-21 17:53:41.907 325 15186.99 -24.64 53660.77 88888.00 2014-11-21 17:53:42.407 325 15186.99 -24.62 53660.79 88888.00 2014-11-21 17:53:42.907 325 15186.97 -24.60 53660.76 88888.00 2014-11-21 17:53:43.407 325 15186.97 -24.62 53660.82 88888.00 2014-11-21 17:53:43.907 325 15186.98 -24.63 53660.89 88888.00 2014-11-21 17:53:44.407 325 15186.99 -24.65 53660.93 88888.00 2014-11-21 17:53:44.907 325 15187.00 -24.61 53660.98 88888.00 2014-11-21 17:53:45.407 325 15187.07 -24.58 53660.99 88888.00 2014-11-21 17:53:45.907 325 15187.05 -24.61 53660.99 88888.00 2014-11-21 17:53:46.407 325 15186.98 -24.56 53661.04 88888.00 2014-11-21 17:53:46.907 325 15186.97 -24.54 53661.06 88888.00 2014-11-21 17:53:47.407 325 15187.00 -24.49 53661.12 88888.00 2014-11-21 17:53:47.907 325 15187.02 -24.48 53661.10 88888.00 2014-11-21 17:53:48.407 325 15187.03 -24.47 53661.08 88888.00 2014-11-21 17:53:48.907 325 15187.00 -24.53 53661.14 88888.00 2014-11-21 17:53:49.407 325 15187.00 -24.49 53661.02 88888.00 2014-11-21 17:53:49.907 325 15187.02 -24.45 53661.04 88888.00 2014-11-21 17:53:50.407 325 15187.03 -24.47 53661.09 88888.00 2014-11-21 17:53:50.907 325 15187.06 -24.45 53661.11 88888.00 2014-11-21 17:53:51.407 325 15187.05 -24.43 53661.12 88888.00 2014-11-21 17:53:51.907 325 15187.08 -24.36 53661.12 88888.00 2014-11-21 17:53:52.407 325 15187.10 -24.36 53661.14 88888.00 2014-11-21 17:53:52.907 325 15187.07 -24.31 53661.20 88888.00 2014-11-21 17:53:53.407 325 15187.07 -24.29 53661.28 88888.00 2014-11-21 17:53:53.907 325 15187.07 -24.29 53661.35 88888.00 2014-11-21 17:53:54.407 325 15187.10 -24.34 53661.38 88888.00 2014-11-21 17:53:54.907 325 15187.12 -24.37 53661.31 88888.00 2014-11-21 17:53:55.407 325 15187.16 -24.36 53661.33 88888.00 2014-11-21 17:53:55.907 325 15187.17 -24.37 53661.38 88888.00 2014-11-21 17:53:56.407 325 15187.14 -24.32 53661.31 88888.00 2014-11-21 17:53:56.907 325 15187.12 -24.35 53661.24 88888.00 2014-11-21 17:53:57.407 325 15187.17 -24.35 53661.24 88888.00 2014-11-21 17:53:57.907 325 15187.18 -24.31 53661.28 88888.00 2014-11-21 17:53:58.407 325 15187.19 -24.30 53661.36 88888.00 2014-11-21 17:53:58.907 325 15187.23 -24.31 53661.41 88888.00 2014-11-21 17:53:59.407 325 15187.20 -24.34 53661.41 88888.00 2014-11-21 17:53:59.907 325 15187.23 -24.34 53661.46 88888.00 2014-11-21 17:54:00.407 325 15187.23 -24.34 53661.50 88888.00 2014-11-21 17:54:00.907 325 15187.24 -24.31 53661.54 88888.00 2014-11-21 17:54:01.407 325 15187.25 -24.22 53661.54 88888.00 2014-11-21 17:54:01.907 325 15187.28 -24.20 53661.51 88888.00 2014-11-21 17:54:02.407 325 15187.30 -24.22 53661.49 88888.00 2014-11-21 17:54:02.907 325 15187.30 -24.20 53661.50 88888.00 2014-11-21 17:54:03.407 325 15187.28 -24.23 53661.46 88888.00 2014-11-21 17:54:03.907 325 15187.25 -24.25 53661.45 88888.00 2014-11-21 17:54:04.407 325 15187.28 -24.20 53661.44 88888.00 2014-11-21 17:54:04.907 325 15187.27 -24.14 53661.48 88888.00 2014-11-21 17:54:05.407 325 15187.26 -24.18 53661.57 88888.00 2014-11-21 17:54:05.907 325 15187.26 -24.18 53661.54 88888.00 2014-11-21 17:54:06.407 325 15187.32 -24.22 53661.55 88888.00 2014-11-21 17:54:06.907 325 15187.34 -24.27 53661.59 88888.00 2014-11-21 17:54:07.407 325 15187.35 -24.20 53661.57 88888.00 2014-11-21 17:54:07.907 325 15187.33 -24.17 53661.62 88888.00 2014-11-21 17:54:08.407 325 15187.28 -24.20 53661.65 88888.00 2014-11-21 17:54:08.907 325 15187.30 -24.25 53661.58 88888.00 2014-11-21 17:54:09.407 325 15187.28 -24.29 53661.64 88888.00 2014-11-21 17:54:09.907 325 15187.26 -24.27 53661.68 88888.00 2014-11-21 17:54:10.407 325 15187.27 -24.27 53661.71 88888.00 2014-11-21 17:54:10.907 325 15187.25 -24.29 53661.76 88888.00 2014-11-21 17:54:11.407 325 15187.25 -24.35 53661.77 88888.00 2014-11-21 17:54:11.907 325 15187.24 -24.37 53661.83 88888.00 2014-11-21 17:54:12.407 325 15187.25 -24.38 53661.81 88888.00 2014-11-21 17:54:12.907 325 15187.26 -24.44 53661.79 88888.00 2014-11-21 17:54:13.407 325 15187.25 -24.36 53661.85 88888.00 2014-11-21 17:54:13.907 325 15187.25 -24.37 53661.89 88888.00 2014-11-21 17:54:14.407 325 15187.25 -24.45 53661.80 88888.00 2014-11-21 17:54:14.907 325 15187.29 -24.47 53661.73 88888.00 2014-11-21 17:54:15.407 325 15187.30 -24.48 53661.66 88888.00 2014-11-21 17:54:15.907 325 15187.25 -24.45 53661.65 88888.00 2014-11-21 17:54:16.407 325 15187.27 -24.52 53661.71 88888.00 2014-11-21 17:54:16.907 325 15187.30 -24.62 53661.77 88888.00 2014-11-21 17:54:17.407 325 15187.30 -24.70 53661.85 88888.00 2014-11-21 17:54:17.907 325 15187.26 -24.72 53661.84 88888.00 2014-11-21 17:54:18.407 325 15187.24 -24.77 53661.89 88888.00 2014-11-21 17:54:18.907 325 15187.26 -24.75 53661.91 88888.00 2014-11-21 17:54:19.407 325 15187.29 -24.69 53661.90 88888.00 2014-11-21 17:54:19.907 325 15187.29 -24.64 53661.89 88888.00 2014-11-21 17:54:20.407 325 15187.27 -24.64 53661.89 88888.00 2014-11-21 17:54:20.907 325 15187.28 -24.70 53661.88 88888.00 2014-11-21 17:54:21.407 325 15187.25 -24.75 53661.80 88888.00 2014-11-21 17:54:21.907 325 15187.20 -24.83 53661.74 88888.00 2014-11-21 17:54:22.407 325 15187.23 -24.88 53661.77 88888.00 2014-11-21 17:54:22.907 325 15187.19 -24.77 53661.81 88888.00 2014-11-21 17:54:23.407 325 15187.17 -24.73 53661.79 88888.00 2014-11-21 17:54:23.907 325 15187.17 -24.86 53661.74 88888.00 2014-11-21 17:54:24.407 325 15187.17 -24.87 53661.85 88888.00 2014-11-21 17:54:24.907 325 15187.17 -24.88 53661.82 88888.00 2014-11-21 17:54:25.407 325 15187.16 -24.90 53661.85 88888.00 2014-11-21 17:54:25.907 325 15187.16 -24.89 53661.78 88888.00 2014-11-21 17:54:26.407 325 15187.16 -24.93 53661.86 88888.00 2014-11-21 17:54:26.907 325 15187.24 -24.99 53661.93 88888.00 2014-11-21 17:54:27.407 325 15187.19 -25.01 53661.91 88888.00 2014-11-21 17:54:27.907 325 15187.16 -24.88 53661.89 88888.00 2014-11-21 17:54:28.407 325 15187.15 -24.83 53661.79 88888.00 2014-11-21 17:54:28.907 325 15187.17 -24.88 53661.76 88888.00 2014-11-21 17:54:29.407 325 15187.20 -24.93 53661.79 88888.00 2014-11-21 17:54:29.907 325 15187.21 -24.88 53661.80 88888.00 2014-11-21 17:54:30.407 325 15187.20 -24.79 53661.76 88888.00 2014-11-21 17:54:30.907 325 15187.20 -24.81 53661.81 88888.00 2014-11-21 17:54:31.407 325 15187.23 -24.90 53661.79 88888.00 2014-11-21 17:54:31.907 325 15187.23 -24.96 53661.85 88888.00 2014-11-21 17:54:32.407 325 15187.26 -25.05 53661.83 88888.00 2014-11-21 17:54:32.907 325 15187.29 -25.13 53661.89 88888.00 2014-11-21 17:54:33.407 325 15187.28 -25.16 53661.88 88888.00 2014-11-21 17:54:33.907 325 15187.29 -25.13 53661.93 88888.00 2014-11-21 17:54:34.407 325 15187.32 -25.10 53661.99 88888.00 2014-11-21 17:54:34.907 325 15187.34 -25.09 53661.94 88888.00 2014-11-21 17:54:35.407 325 15187.33 -25.08 53661.95 88888.00 2014-11-21 17:54:35.907 325 15187.36 -25.03 53661.90 88888.00 2014-11-21 17:54:36.407 325 15187.38 -24.99 53661.96 88888.00 2014-11-21 17:54:36.907 325 15187.43 -24.99 53661.93 88888.00 2014-11-21 17:54:37.407 325 15187.47 -24.98 53661.98 88888.00 2014-11-21 17:54:37.907 325 15187.52 -25.03 53662.02 88888.00 2014-11-21 17:54:38.407 325 15187.60 -25.08 53662.03 88888.00 2014-11-21 17:54:38.907 325 15187.64 -25.05 53662.04 88888.00 2014-11-21 17:54:39.407 325 15187.65 -25.05 53662.05 88888.00 2014-11-21 17:54:39.907 325 15187.65 -25.03 53662.11 88888.00 2014-11-21 17:54:40.407 325 15187.69 -24.99 53662.02 88888.00 2014-11-21 17:54:40.907 325 15187.69 -25.04 53661.94 88888.00 2014-11-21 17:54:41.407 325 15187.69 -24.99 53661.80 88888.00 2014-11-21 17:54:41.907 325 15187.72 -24.90 53661.88 88888.00 2014-11-21 17:54:42.407 325 15187.79 -24.96 53661.94 88888.00 2014-11-21 17:54:42.907 325 15187.80 -25.05 53661.98 88888.00 2014-11-21 17:54:43.407 325 15187.84 -25.06 53661.97 88888.00 2014-11-21 17:54:43.907 325 15187.91 -25.06 53662.03 88888.00 2014-11-21 17:54:44.407 325 15187.88 -25.05 53662.06 88888.00 2014-11-21 17:54:44.907 325 15187.91 -25.06 53662.10 88888.00 2014-11-21 17:54:45.407 325 15187.96 -25.08 53661.97 88888.00 2014-11-21 17:54:45.907 325 15188.05 -25.06 53661.91 88888.00 2014-11-21 17:54:46.407 325 15188.07 -24.96 53661.96 88888.00 2014-11-21 17:54:46.907 325 15188.08 -24.98 53661.99 88888.00 2014-11-21 17:54:47.407 325 15188.10 -25.03 53661.98 88888.00 2014-11-21 17:54:47.907 325 15188.12 -25.03 53661.92 88888.00 2014-11-21 17:54:48.407 325 15188.19 -25.00 53661.88 88888.00 2014-11-21 17:54:48.907 325 15188.21 -24.98 53661.88 88888.00 2014-11-21 17:54:49.407 325 15188.29 -25.04 53661.92 88888.00 2014-11-21 17:54:49.907 325 15188.29 -25.16 53661.95 88888.00 2014-11-21 17:54:50.407 325 15188.30 -25.20 53661.95 88888.00 2014-11-21 17:54:50.907 325 15188.33 -25.17 53661.94 88888.00 2014-11-21 17:54:51.407 325 15188.41 -25.12 53661.97 88888.00 2014-11-21 17:54:51.907 325 15188.36 -25.14 53661.98 88888.00 2014-11-21 17:54:52.407 325 15188.38 -25.16 53662.03 88888.00 2014-11-21 17:54:52.907 325 15188.42 -25.15 53661.98 88888.00 2014-11-21 17:54:53.407 325 15188.48 -25.09 53661.96 88888.00 2014-11-21 17:54:53.907 325 15188.46 -25.03 53661.94 88888.00 2014-11-21 17:54:54.407 325 15188.50 -25.01 53661.86 88888.00 2014-11-21 17:54:54.907 325 15188.53 -24.96 53661.82 88888.00 2014-11-21 17:54:55.407 325 15188.56 -24.87 53661.88 88888.00 2014-11-21 17:54:55.907 325 15188.59 -24.83 53661.90 88888.00 2014-11-21 17:54:56.407 325 15188.62 -24.91 53661.93 88888.00 2014-11-21 17:54:56.907 325 15188.66 -24.91 53661.93 88888.00 2014-11-21 17:54:57.407 325 15188.72 -24.82 53661.93 88888.00 2014-11-21 17:54:57.907 325 15188.77 -24.81 53661.91 88888.00 2014-11-21 17:54:58.407 325 15188.77 -24.78 53661.93 88888.00 2014-11-21 17:54:58.907 325 15188.78 -24.73 53661.93 88888.00 2014-11-21 17:54:59.407 325 15188.82 -24.72 53661.99 88888.00 2014-11-21 17:54:59.907 325 15188.91 -24.69 53662.01 88888.00 2014-11-21 17:55:00.407 325 15188.97 -24.60 53662.01 88888.00 2014-11-21 17:55:00.907 325 15188.98 -24.57 53661.95 88888.00 2014-11-21 17:55:01.407 325 15189.05 -24.51 53661.84 88888.00 2014-11-21 17:55:01.907 325 15189.10 -24.44 53661.84 88888.00 2014-11-21 17:55:02.407 325 15189.24 -24.39 53661.96 88888.00 2014-11-21 17:55:02.907 325 15189.36 -24.30 53661.95 88888.00 2014-11-21 17:55:03.407 325 15189.37 -24.21 53661.89 88888.00 2014-11-21 17:55:03.907 325 15189.38 -24.06 53661.85 88888.00 2014-11-21 17:55:04.407 325 15189.42 -23.87 53661.86 88888.00 2014-11-21 17:55:04.907 325 15189.46 -23.75 53661.89 88888.00 2014-11-21 17:55:05.407 325 15189.49 -23.57 53661.88 88888.00 2014-11-21 17:55:05.907 325 15189.46 -23.31 53661.83 88888.00 2014-11-21 17:55:06.407 325 15189.41 -23.11 53661.81 88888.00 2014-11-21 17:55:06.907 325 15189.23 -22.89 53661.76 88888.00 2014-11-21 17:55:07.407 325 15189.08 -22.71 53661.73 88888.00 2014-11-21 17:55:07.907 325 15188.86 -22.61 53661.69 88888.00 2014-11-21 17:55:08.407 325 15188.52 -22.57 53661.66 88888.00 2014-11-21 17:55:08.907 325 15188.20 -22.71 53661.73 88888.00 2014-11-21 17:55:09.407 325 15187.82 -22.91 53661.73 88888.00 2014-11-21 17:55:09.907 325 15187.50 -23.20 53661.81 88888.00 2014-11-21 17:55:10.407 325 15187.27 -23.59 53661.83 88888.00 2014-11-21 17:55:10.907 325 15187.16 -24.12 53661.90 88888.00 2014-11-21 17:55:11.407 325 15187.17 -24.57 53661.88 88888.00 2014-11-21 17:55:11.907 325 15187.30 -24.97 53661.86 88888.00 2014-11-21 17:55:12.407 325 15187.56 -25.33 53661.86 88888.00 2014-11-21 17:55:12.907 325 15187.80 -25.55 53661.95 88888.00 2014-11-21 17:55:13.407 325 15188.05 -25.70 53661.91 88888.00 2014-11-21 17:55:13.907 325 15188.30 -25.78 53661.88 88888.00 2014-11-21 17:55:14.407 325 15188.55 -25.72 53661.91 88888.00 2014-11-21 17:55:14.907 325 15188.75 -25.66 53661.84 88888.00 2014-11-21 17:55:15.407 325 15188.96 -25.65 53661.93 88888.00 2014-11-21 17:55:15.907 325 15189.07 -25.64 53661.96 88888.00 2014-11-21 17:55:16.407 325 15189.19 -25.50 53662.00 88888.00 2014-11-21 17:55:16.907 325 15189.26 -25.36 53662.01 88888.00 2014-11-21 17:55:17.407 325 15189.35 -25.33 53662.02 88888.00 2014-11-21 17:55:17.907 325 15189.38 -25.25 53662.06 88888.00 2014-11-21 17:55:18.407 325 15189.40 -25.17 53662.03 88888.00 2014-11-21 17:55:18.907 325 15189.42 -25.00 53662.04 88888.00 2014-11-21 17:55:19.407 325 15189.42 -24.81 53662.12 88888.00 2014-11-21 17:55:19.907 325 15189.40 -24.64 53662.14 88888.00 2014-11-21 17:55:20.407 325 15189.34 -24.51 53662.16 88888.00 2014-11-21 17:55:20.907 325 15189.26 -24.27 53662.05 88888.00 2014-11-21 17:55:21.407 325 15189.16 -24.00 53662.03 88888.00 2014-11-21 17:55:21.907 325 15189.07 -23.83 53662.09 88888.00 2014-11-21 17:55:22.407 325 15189.04 -23.72 53662.07 88888.00 2014-11-21 17:55:22.907 325 15188.93 -23.71 53662.07 88888.00 2014-11-21 17:55:23.407 325 15188.89 -23.71 53662.10 88888.00 2014-11-21 17:55:23.907 325 15188.86 -23.93 53662.05 88888.00 2014-11-21 17:55:24.407 325 15188.82 -24.11 53662.03 88888.00 2014-11-21 17:55:24.907 325 15188.83 -24.28 53662.07 88888.00 2014-11-21 17:55:25.407 325 15188.91 -24.36 53662.15 88888.00 2014-11-21 17:55:25.907 325 15188.98 -24.61 53662.15 88888.00 2014-11-21 17:55:26.407 325 15189.05 -24.87 53662.14 88888.00 2014-11-21 17:55:26.907 325 15189.28 -25.00 53662.14 88888.00 2014-11-21 17:55:27.407 325 15189.50 -25.20 53662.13 88888.00 2014-11-21 17:55:27.907 325 15189.73 -25.32 53662.11 88888.00 2014-11-21 17:55:28.407 325 15190.04 -25.40 53662.13 88888.00 2014-11-21 17:55:28.907 325 15190.35 -25.52 53662.13 88888.00 2014-11-21 17:55:29.407 325 15190.55 -25.50 53662.17 88888.00 2014-11-21 17:55:29.907 325 15190.62 -25.47 53662.20 88888.00 2014-11-21 17:55:30.407 325 15190.63 -25.46 53662.21 88888.00 2014-11-21 17:55:30.907 325 15190.56 -25.42 53662.24 88888.00 2014-11-21 17:55:31.407 325 15190.49 -25.35 53662.31 88888.00 2014-11-21 17:55:31.907 325 15190.42 -25.40 53662.31 88888.00 2014-11-21 17:55:32.407 325 15190.29 -25.40 53662.32 88888.00 2014-11-21 17:55:32.907 325 15190.09 -25.40 53662.27 88888.00 2014-11-21 17:55:33.407 325 15189.88 -25.47 53662.30 88888.00 2014-11-21 17:55:33.907 325 15189.59 -25.60 53662.23 88888.00 2014-11-21 17:55:34.407 325 15189.26 -25.81 53662.17 88888.00 2014-11-21 17:55:34.907 325 15188.91 -26.03 53662.18 88888.00 2014-11-21 17:55:35.407 325 15188.51 -26.41 53662.13 88888.00 2014-11-21 17:55:35.907 325 15188.17 -26.86 53662.03 88888.00 2014-11-21 17:55:36.407 325 15188.01 -27.48 53662.01 88888.00 2014-11-21 17:55:36.907 325 15188.07 -28.23 53661.90 88888.00 2014-11-21 17:55:37.407 325 15188.41 -29.06 53661.69 88888.00 2014-11-21 17:55:37.907 325 15189.10 -30.00 53661.52 88888.00 2014-11-21 17:55:38.407 325 15190.25 -30.87 53661.33 88888.00 2014-11-21 17:55:38.907 325 15192.03 -31.32 53661.05 88888.00 2014-11-21 17:55:39.407 325 15194.44 -30.89 53660.90 88888.00 2014-11-21 17:55:39.907 325 15196.97 -29.27 53660.72 88888.00 2014-11-21 17:55:40.407 325 15198.93 -26.54 53660.81 88888.00 2014-11-21 17:55:40.907 325 15199.64 -23.22 53661.09 88888.00 2014-11-21 17:55:41.407 325 15199.02 -20.06 53661.41 88888.00 2014-11-21 17:55:41.907 325 15197.45 -17.91 53661.77 88888.00 2014-11-21 17:55:42.407 325 15195.53 -17.00 53662.13 88888.00 2014-11-21 17:55:42.907 325 15193.75 -16.96 53662.41 88888.00 2014-11-21 17:55:43.407 325 15192.44 -17.49 53662.55 88888.00 2014-11-21 17:55:43.907 325 15191.59 -18.26 53662.65 88888.00 2014-11-21 17:55:44.407 325 15191.03 -19.09 53662.79 88888.00 2014-11-21 17:55:44.907 325 15190.72 -19.79 53662.83 88888.00 2014-11-21 17:55:45.407 325 15190.60 -20.52 53662.84 88888.00 2014-11-21 17:55:45.907 325 15190.50 -21.03 53662.91 88888.00 2014-11-21 17:55:46.407 325 15190.53 -21.44 53662.96 88888.00 2014-11-21 17:55:46.907 325 15190.59 -21.93 53662.89 88888.00 2014-11-21 17:55:47.407 325 15190.67 -22.25 53662.91 88888.00 2014-11-21 17:55:47.907 325 15190.73 -22.50 53662.92 88888.00 2014-11-21 17:55:48.407 325 15190.85 -22.57 53662.92 88888.00 2014-11-21 17:55:48.907 325 15191.01 -22.63 53662.96 88888.00 2014-11-21 17:55:49.407 325 15191.09 -22.93 53662.96 88888.00 2014-11-21 17:55:49.907 325 15191.12 -23.04 53662.98 88888.00 2014-11-21 17:55:50.407 325 15191.19 -23.11 53663.05 88888.00 2014-11-21 17:55:50.907 325 15191.22 -23.24 53663.07 88888.00 2014-11-21 17:55:51.407 325 15191.30 -23.41 53663.03 88888.00 2014-11-21 17:55:51.907 325 15191.37 -23.48 53663.02 88888.00 2014-11-21 17:55:52.407 325 15191.35 -23.49 53663.07 88888.00 2014-11-21 17:55:52.907 325 15191.39 -23.46 53663.09 88888.00 2014-11-21 17:55:53.407 325 15191.44 -23.50 53663.06 88888.00 2014-11-21 17:55:53.907 325 15191.53 -23.56 53663.07 88888.00 2014-11-21 17:55:54.407 325 15191.57 -23.59 53663.06 88888.00 2014-11-21 17:55:54.907 325 15191.62 -23.63 53663.05 88888.00 2014-11-21 17:55:55.407 325 15191.70 -23.66 53663.11 88888.00 2014-11-21 17:55:55.907 325 15191.75 -23.66 53663.20 88888.00 2014-11-21 17:55:56.407 325 15191.76 -23.66 53663.21 88888.00 2014-11-21 17:55:56.907 325 15191.81 -23.61 53663.16 88888.00 2014-11-21 17:55:57.407 325 15191.84 -23.70 53663.09 88888.00 2014-11-21 17:55:57.907 325 15191.84 -23.79 53663.07 88888.00 2014-11-21 17:55:58.407 325 15191.82 -23.80 53663.10 88888.00 2014-11-21 17:55:58.907 325 15191.82 -23.76 53663.11 88888.00 2014-11-21 17:55:59.407 325 15191.87 -23.78 53663.12 88888.00 2014-11-21 17:55:59.907 325 15191.94 -23.84 53663.05 88888.00 2014-11-21 17:56:00.407 325 15192.00 -23.89 53663.02 88888.00 2014-11-21 17:56:00.907 325 15192.04 -23.75 53663.07 88888.00 2014-11-21 17:56:01.408 325 15192.08 -23.72 53663.12 88888.00 2014-11-21 17:56:01.908 325 15192.13 -23.78 53663.11 88888.00 2014-11-21 17:56:02.408 325 15192.16 -23.85 53663.17 88888.00 2014-11-21 17:56:02.908 325 15192.13 -23.84 53663.15 88888.00 2014-11-21 17:56:03.408 325 15192.14 -23.88 53663.17 88888.00 2014-11-21 17:56:03.908 325 15192.15 -23.85 53663.17 88888.00 2014-11-21 17:56:04.408 325 15192.17 -23.83 53663.20 88888.00 2014-11-21 17:56:04.908 325 15192.16 -23.85 53663.23 88888.00 2014-11-21 17:56:05.408 325 15192.15 -23.89 53663.23 88888.00 2014-11-21 17:56:05.908 325 15192.17 -23.92 53663.14 88888.00 2014-11-21 17:56:06.408 325 15192.18 -23.95 53663.15 88888.00 2014-11-21 17:56:06.908 325 15192.21 -23.97 53663.14 88888.00 2014-11-21 17:56:07.408 325 15192.20 -23.97 53663.19 88888.00 2014-11-21 17:56:07.908 325 15192.20 -23.97 53663.18 88888.00 2014-11-21 17:56:08.408 325 15192.27 -23.96 53663.21 88888.00 2014-11-21 17:56:08.908 325 15192.26 -23.87 53663.30 88888.00 2014-11-21 17:56:09.408 325 15192.30 -23.91 53663.32 88888.00 2014-11-21 17:56:09.908 325 15192.37 -23.97 53663.41 88888.00 2014-11-21 17:56:10.408 325 15192.40 -24.04 53663.39 88888.00 2014-11-21 17:56:10.908 325 15192.42 -24.02 53663.42 88888.00 2014-11-21 17:56:11.408 325 15192.42 -24.02 53663.43 88888.00 2014-11-21 17:56:11.908 325 15192.42 -24.05 53663.46 88888.00 2014-11-21 17:56:12.408 325 15192.44 -24.04 53663.52 88888.00 2014-11-21 17:56:12.908 325 15192.44 -24.06 53663.37 88888.00 2014-11-21 17:56:13.408 325 15192.42 -24.05 53663.34 88888.00 2014-11-21 17:56:13.908 325 15192.48 -24.04 53663.33 88888.00 2014-11-21 17:56:14.408 325 15192.52 -24.04 53663.32 88888.00 2014-11-21 17:56:14.908 325 15192.53 -23.99 53663.41 88888.00 2014-11-21 17:56:15.408 325 15192.50 -24.00 53663.47 88888.00 2014-11-21 17:56:15.908 325 15192.46 -23.93 53663.46 88888.00 2014-11-21 17:56:16.408 325 15192.46 -23.99 53663.43 88888.00 2014-11-21 17:56:16.908 325 15192.51 -23.99 53663.43 88888.00 2014-11-21 17:56:17.408 325 15192.55 -23.95 53663.47 88888.00 2014-11-21 17:56:17.908 325 15192.53 -23.92 53663.56 88888.00 2014-11-21 17:56:18.408 325 15192.55 -23.89 53663.52 88888.00 2014-11-21 17:56:18.908 325 15192.62 -23.93 53663.53 88888.00 2014-11-21 17:56:19.408 325 15192.59 -23.94 53663.55 88888.00 2014-11-21 17:56:19.908 325 15192.60 -23.92 53663.56 88888.00 2014-11-21 17:56:20.408 325 15192.55 -23.88 53663.59 88888.00 2014-11-21 17:56:20.908 325 15192.55 -23.84 53663.59 88888.00 2014-11-21 17:56:21.408 325 15192.61 -23.85 53663.61 88888.00 2014-11-21 17:56:21.908 325 15192.61 -23.88 53663.63 88888.00 2014-11-21 17:56:22.408 325 15192.60 -23.85 53663.63 88888.00 2014-11-21 17:56:22.908 325 15192.60 -23.77 53663.63 88888.00 2014-11-21 17:56:23.408 325 15192.62 -23.70 53663.63 88888.00 2014-11-21 17:56:23.908 325 15192.66 -23.72 53663.71 88888.00 2014-11-21 17:56:24.408 325 15192.62 -23.71 53663.72 88888.00 2014-11-21 17:56:24.908 325 15192.60 -23.71 53663.73 88888.00 2014-11-21 17:56:25.408 325 15192.61 -23.74 53663.65 88888.00 2014-11-21 17:56:25.908 325 15192.66 -23.79 53663.70 88888.00 2014-11-21 17:56:26.408 325 15192.67 -23.75 53663.67 88888.00 2014-11-21 17:56:26.908 325 15192.61 -23.69 53663.75 88888.00 2014-11-21 17:56:27.408 325 15192.67 -23.65 53663.75 88888.00 2014-11-21 17:56:27.908 325 15192.67 -23.60 53663.82 88888.00 2014-11-21 17:56:28.408 325 15192.70 -23.56 53663.80 88888.00 2014-11-21 17:56:28.908 325 15192.72 -23.66 53663.90 88888.00 2014-11-21 17:56:29.408 325 15192.71 -23.67 53663.85 88888.00 2014-11-21 17:56:29.908 325 15192.68 -23.53 53663.78 88888.00 2014-11-21 17:56:30.408 325 15192.70 -23.48 53663.75 88888.00 2014-11-21 17:56:30.908 325 15192.71 -23.49 53663.72 88888.00 2014-11-21 17:56:31.408 325 15192.73 -23.51 53663.74 88888.00 2014-11-21 17:56:31.908 325 15192.72 -23.52 53663.75 88888.00 2014-11-21 17:56:32.408 325 15192.69 -23.51 53663.71 88888.00 2014-11-21 17:56:32.908 325 15192.64 -23.53 53663.70 88888.00 2014-11-21 17:56:33.408 325 15192.64 -23.54 53663.71 88888.00 2014-11-21 17:56:33.908 325 15192.62 -23.52 53663.67 88888.00 2014-11-21 17:56:34.408 325 15192.60 -23.52 53663.72 88888.00 2014-11-21 17:56:34.908 325 15192.62 -23.48 53663.78 88888.00 2014-11-21 17:56:35.408 325 15192.64 -23.48 53663.78 88888.00 2014-11-21 17:56:35.908 325 15192.68 -23.49 53663.83 88888.00 2014-11-21 17:56:36.408 325 15192.71 -23.48 53663.85 88888.00 2014-11-21 17:56:36.908 325 15192.68 -23.48 53663.84 88888.00 2014-11-21 17:56:37.408 325 15192.62 -23.49 53663.86 88888.00 2014-11-21 17:56:37.908 325 15192.61 -23.46 53663.90 88888.00 2014-11-21 17:56:38.408 325 15192.60 -23.49 53663.83 88888.00 2014-11-21 17:56:38.908 325 15192.59 -23.46 53663.81 88888.00 2014-11-21 17:56:39.408 325 15192.59 -23.45 53663.86 88888.00 2014-11-21 17:56:39.908 325 15192.61 -23.44 53663.82 88888.00 2014-11-21 17:56:40.408 325 15192.58 -23.39 53663.79 88888.00 2014-11-21 17:56:40.908 325 15192.62 -23.34 53663.82 88888.00 2014-11-21 17:56:41.408 325 15192.64 -23.35 53663.87 88888.00 2014-11-21 17:56:41.908 325 15192.63 -23.32 53663.88 88888.00 2014-11-21 17:56:42.408 325 15192.67 -23.26 53663.93 88888.00 2014-11-21 17:56:42.908 325 15192.70 -23.26 53663.96 88888.00 2014-11-21 17:56:43.408 325 15192.66 -23.26 53663.95 88888.00 2014-11-21 17:56:43.908 325 15192.69 -23.20 53664.02 88888.00 2014-11-21 17:56:44.408 325 15192.72 -23.15 53663.96 88888.00 2014-11-21 17:56:44.908 325 15192.75 -23.10 53663.92 88888.00 2014-11-21 17:56:45.408 325 15192.76 -23.09 53663.86 88888.00 2014-11-21 17:56:45.908 325 15192.75 -23.16 53663.90 88888.00 2014-11-21 17:56:46.408 325 15192.76 -23.19 53663.88 88888.00 2014-11-21 17:56:46.908 325 15192.80 -23.19 53663.92 88888.00 2014-11-21 17:56:47.408 325 15192.84 -23.20 53663.94 88888.00 2014-11-21 17:56:47.908 325 15192.84 -23.17 53663.96 88888.00 2014-11-21 17:56:48.408 325 15192.85 -23.15 53663.95 88888.00 2014-11-21 17:56:48.908 325 15192.88 -23.10 53663.91 88888.00 2014-11-21 17:56:49.408 325 15192.90 -23.08 53663.93 88888.00 2014-11-21 17:56:49.908 325 15192.94 -23.11 53663.96 88888.00 2014-11-21 17:56:50.408 325 15192.93 -23.14 53663.98 88888.00 2014-11-21 17:56:50.908 325 15192.99 -23.25 53663.96 88888.00 2014-11-21 17:56:51.408 325 15193.02 -23.26 53663.93 88888.00 2014-11-21 17:56:51.908 325 15193.00 -23.19 53663.91 88888.00 2014-11-21 17:56:52.408 325 15193.02 -23.16 53663.84 88888.00 2014-11-21 17:56:52.908 325 15193.03 -23.15 53663.86 88888.00 2014-11-21 17:56:53.408 325 15193.06 -23.19 53663.92 88888.00 2014-11-21 17:56:53.908 325 15193.09 -23.19 53663.93 88888.00 2014-11-21 17:56:54.408 325 15193.12 -23.23 53663.96 88888.00 2014-11-21 17:56:54.908 325 15193.11 -23.20 53663.90 88888.00 2014-11-21 17:56:55.408 325 15193.12 -23.24 53663.86 88888.00 2014-11-21 17:56:55.908 325 15193.15 -23.20 53663.93 88888.00 2014-11-21 17:56:56.408 325 15193.17 -23.20 53663.97 88888.00 2014-11-21 17:56:56.908 325 15193.20 -23.24 53663.95 88888.00 2014-11-21 17:56:57.408 325 15193.24 -23.30 53663.97 88888.00 2014-11-21 17:56:57.908 325 15193.20 -23.26 53663.93 88888.00 2014-11-21 17:56:58.408 325 15193.23 -23.24 53663.93 88888.00 2014-11-21 17:56:58.908 325 15193.26 -23.25 53663.97 88888.00 2014-11-21 17:56:59.408 325 15193.24 -23.26 53663.98 88888.00 2014-11-21 17:56:59.908 325 15193.24 -23.26 53664.01 88888.00 2014-11-21 17:57:00.408 325 15193.22 -23.27 53664.03 88888.00 2014-11-21 17:57:00.908 325 15193.27 -23.23 53664.07 88888.00 2014-11-21 17:57:01.408 325 15193.36 -23.17 53664.07 88888.00 2014-11-21 17:57:01.908 325 15193.39 -23.14 53664.11 88888.00 2014-11-21 17:57:02.408 325 15193.44 -23.09 53664.17 88888.00 2014-11-21 17:57:02.908 325 15193.50 -23.14 53664.20 88888.00 2014-11-21 17:57:03.408 325 15193.52 -23.17 53664.17 88888.00 2014-11-21 17:57:03.908 325 15193.54 -23.15 53664.17 88888.00 2014-11-21 17:57:04.408 325 15193.56 -23.13 53664.06 88888.00 2014-11-21 17:57:04.908 325 15193.57 -23.11 53664.02 88888.00 2014-11-21 17:57:05.408 325 15193.63 -23.11 53664.07 88888.00 2014-11-21 17:57:05.908 325 15193.67 -23.14 53664.11 88888.00 2014-11-21 17:57:06.408 325 15193.67 -23.08 53664.08 88888.00 2014-11-21 17:57:06.908 325 15193.66 -23.04 53664.13 88888.00 2014-11-21 17:57:07.408 325 15193.72 -22.97 53664.15 88888.00 2014-11-21 17:57:07.908 325 15193.75 -22.99 53664.17 88888.00 2014-11-21 17:57:08.408 325 15193.72 -23.07 53664.20 88888.00 2014-11-21 17:57:08.908 325 15193.79 -23.07 53664.19 88888.00 2014-11-21 17:57:09.408 325 15193.80 -23.05 53664.18 88888.00 2014-11-21 17:57:09.908 325 15193.84 -22.99 53664.23 88888.00 2014-11-21 17:57:10.408 325 15193.92 -22.92 53664.23 88888.00 2014-11-21 17:57:10.908 325 15193.88 -22.90 53664.17 88888.00 2014-11-21 17:57:11.408 325 15193.92 -23.05 53664.15 88888.00 2014-11-21 17:57:11.908 325 15193.95 -23.00 53664.20 88888.00 2014-11-21 17:57:12.408 325 15193.96 -22.94 53664.28 88888.00 2014-11-21 17:57:12.908 325 15193.97 -22.96 53664.31 88888.00 2014-11-21 17:57:13.408 325 15193.95 -23.04 53664.33 88888.00 2014-11-21 17:57:13.908 325 15194.02 -23.09 53664.34 88888.00 2014-11-21 17:57:14.408 325 15194.07 -23.15 53664.35 88888.00 2014-11-21 17:57:14.908 325 15194.07 -23.11 53664.43 88888.00 2014-11-21 17:57:15.408 325 15194.08 -23.13 53664.43 88888.00 2014-11-21 17:57:15.908 325 15194.14 -23.11 53664.34 88888.00 2014-11-21 17:57:16.408 325 15194.15 -23.04 53664.34 88888.00 2014-11-21 17:57:16.908 325 15194.19 -23.04 53664.40 88888.00 2014-11-21 17:57:17.408 325 15194.24 -23.08 53664.31 88888.00 2014-11-21 17:57:17.908 325 15194.25 -23.13 53664.32 88888.00 2014-11-21 17:57:18.408 325 15194.30 -23.04 53664.34 88888.00 2014-11-21 17:57:18.908 325 15194.30 -23.04 53664.36 88888.00 2014-11-21 17:57:19.408 325 15194.33 -23.02 53664.41 88888.00 2014-11-21 17:57:19.908 325 15194.37 -22.97 53664.45 88888.00 2014-11-21 17:57:20.408 325 15194.40 -22.88 53664.42 88888.00 2014-11-21 17:57:20.908 325 15194.44 -22.88 53664.43 88888.00 2014-11-21 17:57:21.408 325 15194.44 -22.88 53664.39 88888.00 2014-11-21 17:57:21.908 325 15194.50 -22.91 53664.37 88888.00 2014-11-21 17:57:22.408 325 15194.51 -22.84 53664.43 88888.00 2014-11-21 17:57:22.908 325 15194.51 -22.84 53664.44 88888.00 2014-11-21 17:57:23.408 325 15194.57 -22.89 53664.40 88888.00 2014-11-21 17:57:23.908 325 15194.63 -22.84 53664.38 88888.00 2014-11-21 17:57:24.408 325 15194.65 -22.83 53664.32 88888.00 2014-11-21 17:57:24.908 325 15194.70 -22.85 53664.34 88888.00 2014-11-21 17:57:25.408 325 15194.69 -22.87 53664.38 88888.00 2014-11-21 17:57:25.908 325 15194.69 -22.87 53664.40 88888.00 2014-11-21 17:57:26.408 325 15194.68 -22.87 53664.50 88888.00 2014-11-21 17:57:26.908 325 15194.72 -22.84 53664.51 88888.00 2014-11-21 17:57:27.408 325 15194.80 -22.85 53664.52 88888.00 2014-11-21 17:57:27.908 325 15194.79 -22.81 53664.56 88888.00 2014-11-21 17:57:28.408 325 15194.81 -22.81 53664.57 88888.00 2014-11-21 17:57:28.908 325 15194.87 -22.82 53664.52 88888.00 2014-11-21 17:57:29.408 325 15194.92 -22.79 53664.43 88888.00 2014-11-21 17:57:29.908 325 15194.90 -22.75 53664.53 88888.00 2014-11-21 17:57:30.408 325 15194.97 -22.74 53664.57 88888.00 2014-11-21 17:57:30.908 325 15195.03 -22.78 53664.44 88888.00 2014-11-21 17:57:31.408 325 15195.02 -22.78 53664.39 88888.00 2014-11-21 17:57:31.908 325 15195.04 -22.74 53664.38 88888.00 2014-11-21 17:57:32.408 325 15195.12 -22.62 53664.44 88888.00 2014-11-21 17:57:32.908 325 15195.14 -22.55 53664.41 88888.00 2014-11-21 17:57:33.408 325 15195.12 -22.58 53664.44 88888.00 2014-11-21 17:57:33.908 325 15195.14 -22.68 53664.54 88888.00 2014-11-21 17:57:34.408 325 15195.17 -22.64 53664.56 88888.00 2014-11-21 17:57:34.908 325 15195.24 -22.47 53664.60 88888.00 2014-11-21 17:57:35.408 325 15195.32 -22.38 53664.61 88888.00 2014-11-21 17:57:35.908 325 15195.31 -22.35 53664.56 88888.00 2014-11-21 17:57:36.408 325 15195.33 -22.39 53664.53 88888.00 2014-11-21 17:57:36.908 325 15195.40 -22.39 53664.59 88888.00 2014-11-21 17:57:37.408 325 15195.43 -22.44 53664.56 88888.00 2014-11-21 17:57:37.908 325 15195.49 -22.41 53664.58 88888.00 2014-11-21 17:57:38.408 325 15195.50 -22.38 53664.60 88888.00 2014-11-21 17:57:38.908 325 15195.53 -22.46 53664.53 88888.00 2014-11-21 17:57:39.408 325 15195.59 -22.49 53664.56 88888.00 2014-11-21 17:57:39.908 325 15195.62 -22.40 53664.55 88888.00 2014-11-21 17:57:40.408 325 15195.70 -22.41 53664.58 88888.00 2014-11-21 17:57:40.908 325 15195.70 -22.38 53664.55 88888.00 2014-11-21 17:57:41.408 325 15195.75 -22.30 53664.54 88888.00 2014-11-21 17:57:41.908 325 15195.74 -22.32 53664.50 88888.00 2014-11-21 17:57:42.408 325 15195.76 -22.30 53664.57 88888.00 2014-11-21 17:57:42.908 325 15195.80 -22.24 53664.60 88888.00 2014-11-21 17:57:43.408 325 15195.82 -22.27 53664.62 88888.00 2014-11-21 17:57:43.908 325 15195.85 -22.38 53664.56 88888.00 2014-11-21 17:57:44.408 325 15195.85 -22.39 53664.58 88888.00 2014-11-21 17:57:44.908 325 15195.91 -22.33 53664.66 88888.00 2014-11-21 17:57:45.408 325 15195.91 -22.33 53664.74 88888.00 2014-11-21 17:57:45.908 325 15195.88 -22.36 53664.73 88888.00 2014-11-21 17:57:46.408 325 15195.91 -22.33 53664.75 88888.00 2014-11-21 17:57:46.908 325 15195.91 -22.33 53664.80 88888.00 2014-11-21 17:57:47.408 325 15195.91 -22.31 53664.84 88888.00 2014-11-21 17:57:47.908 325 15195.91 -22.25 53664.81 88888.00 2014-11-21 17:57:48.408 325 15195.88 -22.27 53664.83 88888.00 2014-11-21 17:57:48.908 325 15195.88 -22.30 53664.84 88888.00 2014-11-21 17:57:49.408 325 15195.87 -22.30 53664.88 88888.00 2014-11-21 17:57:49.908 325 15195.85 -22.28 53664.85 88888.00 2014-11-21 17:57:50.408 325 15195.86 -22.29 53664.86 88888.00 2014-11-21 17:57:50.908 325 15195.86 -22.24 53664.92 88888.00 2014-11-21 17:57:51.408 325 15195.87 -22.24 53664.94 88888.00 2014-11-21 17:57:51.908 325 15195.92 -22.24 53664.95 88888.00 2014-11-21 17:57:52.408 325 15195.94 -22.24 53664.94 88888.00 2014-11-21 17:57:52.908 325 15195.95 -22.25 53664.98 88888.00 2014-11-21 17:57:53.408 325 15195.97 -22.30 53665.02 88888.00 2014-11-21 17:57:53.908 325 15195.96 -22.30 53665.06 88888.00 2014-11-21 17:57:54.408 325 15195.97 -22.31 53665.05 88888.00 2014-11-21 17:57:54.908 325 15196.01 -22.46 53665.03 88888.00 2014-11-21 17:57:55.408 325 15196.00 -22.48 53665.01 88888.00 2014-11-21 17:57:55.908 325 15196.02 -22.55 53665.01 88888.00 2014-11-21 17:57:56.408 325 15196.10 -22.55 53665.06 88888.00 2014-11-21 17:57:56.908 325 15196.07 -22.51 53664.99 88888.00 2014-11-21 17:57:57.408 325 15196.06 -22.54 53664.94 88888.00 2014-11-21 17:57:57.908 325 15196.05 -22.59 53665.00 88888.00 2014-11-21 17:57:58.408 325 15196.10 -22.56 53664.99 88888.00 2014-11-21 17:57:58.908 325 15196.14 -22.57 53664.96 88888.00 2014-11-21 17:57:59.408 325 15196.14 -22.63 53664.99 88888.00 2014-11-21 17:57:59.908 325 15196.18 -22.55 53664.99 88888.00 2014-11-21 17:58:00.408 325 15196.20 -22.53 53664.97 88888.00 2014-11-21 17:58:00.908 325 15196.23 -22.57 53664.99 88888.00 2014-11-21 17:58:01.408 325 15196.23 -22.62 53665.06 88888.00 2014-11-21 17:58:01.908 325 15196.20 -22.61 53665.03 88888.00 2014-11-21 17:58:02.408 325 15196.23 -22.58 53665.04 88888.00 2014-11-21 17:58:02.908 325 15196.24 -22.59 53665.05 88888.00 2014-11-21 17:58:03.408 325 15196.27 -22.58 53665.00 88888.00 2014-11-21 17:58:03.908 325 15196.33 -22.57 53664.98 88888.00 2014-11-21 17:58:04.408 325 15196.36 -22.66 53664.92 88888.00 2014-11-21 17:58:04.908 325 15196.37 -22.74 53664.94 88888.00 2014-11-21 17:58:05.408 325 15196.32 -22.65 53665.02 88888.00 2014-11-21 17:58:05.908 325 15196.39 -22.66 53665.02 88888.00 2014-11-21 17:58:06.408 325 15196.40 -22.74 53665.06 88888.00 2014-11-21 17:58:06.908 325 15196.41 -22.74 53665.04 88888.00 2014-11-21 17:58:07.408 325 15196.43 -22.68 53664.99 88888.00 2014-11-21 17:58:07.908 325 15196.47 -22.70 53665.03 88888.00 2014-11-21 17:58:08.408 325 15196.52 -22.73 53665.12 88888.00 2014-11-21 17:58:08.908 325 15196.52 -22.76 53665.05 88888.00 2014-11-21 17:58:09.408 325 15196.52 -22.81 53665.03 88888.00 2014-11-21 17:58:09.908 325 15196.54 -22.82 53665.06 88888.00 2014-11-21 17:58:10.408 325 15196.62 -22.90 53665.06 88888.00 2014-11-21 17:58:10.908 325 15196.70 -22.85 53665.06 88888.00 2014-11-21 17:58:11.408 325 15196.75 -22.88 53665.08 88888.00 2014-11-21 17:58:11.908 325 15196.75 -22.84 53665.04 88888.00 2014-11-21 17:58:12.408 325 15196.79 -22.79 53665.06 88888.00 2014-11-21 17:58:12.908 325 15196.75 -22.88 53665.14 88888.00 2014-11-21 17:58:13.408 325 15196.80 -22.97 53665.09 88888.00 2014-11-21 17:58:13.908 325 15196.86 -22.97 53665.12 88888.00 2014-11-21 17:58:14.408 325 15196.91 -22.88 53665.13 88888.00 2014-11-21 17:58:14.908 325 15196.93 -22.89 53665.11 88888.00 2014-11-21 17:58:15.408 325 15196.95 -22.85 53665.06 88888.00 2014-11-21 17:58:15.908 325 15196.93 -22.91 53665.08 88888.00 2014-11-21 17:58:16.408 325 15196.92 -22.97 53665.07 88888.00 2014-11-21 17:58:16.908 325 15196.96 -23.01 53665.08 88888.00 2014-11-21 17:58:17.408 325 15196.97 -23.05 53665.09 88888.00 2014-11-21 17:58:17.908 325 15197.01 -23.09 53665.13 88888.00 2014-11-21 17:58:18.408 325 15197.00 -23.00 53665.14 88888.00 2014-11-21 17:58:18.908 325 15196.98 -22.94 53665.17 88888.00 2014-11-21 17:58:19.408 325 15196.96 -23.02 53665.21 88888.00 2014-11-21 17:58:19.908 325 15196.96 -22.96 53665.26 88888.00 2014-11-21 17:58:20.408 325 15197.02 -22.93 53665.26 88888.00 2014-11-21 17:58:20.908 325 15196.98 -22.93 53665.25 88888.00 2014-11-21 17:58:21.408 325 15196.96 -23.01 53665.31 88888.00 2014-11-21 17:58:21.908 325 15197.00 -23.11 53665.33 88888.00 2014-11-21 17:58:22.408 325 15197.00 -23.18 53665.23 88888.00 2014-11-21 17:58:22.908 325 15197.01 -23.11 53665.25 88888.00 2014-11-21 17:58:23.408 325 15197.03 -23.07 53665.31 88888.00 2014-11-21 17:58:23.908 325 15197.04 -23.06 53665.38 88888.00 2014-11-21 17:58:24.408 325 15197.02 -22.99 53665.33 88888.00 2014-11-21 17:58:24.908 325 15197.06 -23.04 53665.36 88888.00 2014-11-21 17:58:25.408 325 15197.07 -22.97 53665.35 88888.00 2014-11-21 17:58:25.908 325 15197.06 -22.89 53665.37 88888.00 2014-11-21 17:58:26.408 325 15197.05 -22.92 53665.47 88888.00 2014-11-21 17:58:26.908 325 15197.09 -22.94 53665.42 88888.00 2014-11-21 17:58:27.408 325 15197.07 -22.88 53665.40 88888.00 2014-11-21 17:58:27.908 325 15197.12 -22.83 53665.39 88888.00 2014-11-21 17:58:28.408 325 15197.14 -22.87 53665.40 88888.00 2014-11-21 17:58:28.908 325 15197.19 -22.92 53665.43 88888.00 2014-11-21 17:58:29.408 325 15197.27 -22.94 53665.40 88888.00 2014-11-21 17:58:29.908 325 15197.31 -22.92 53665.35 88888.00 2014-11-21 17:58:30.408 325 15197.36 -22.92 53665.35 88888.00 2014-11-21 17:58:30.908 325 15197.36 -22.91 53665.44 88888.00 2014-11-21 17:58:31.408 325 15197.36 -22.87 53665.41 88888.00 2014-11-21 17:58:31.908 325 15197.38 -22.85 53665.41 88888.00 2014-11-21 17:58:32.408 325 15197.40 -22.78 53665.51 88888.00 2014-11-21 17:58:32.908 325 15197.45 -22.76 53665.51 88888.00 2014-11-21 17:58:33.408 325 15197.50 -22.78 53665.49 88888.00 2014-11-21 17:58:33.908 325 15197.50 -22.73 53665.48 88888.00 2014-11-21 17:58:34.408 325 15197.47 -22.70 53665.46 88888.00 2014-11-21 17:58:34.908 325 15197.47 -22.67 53665.44 88888.00 2014-11-21 17:58:35.408 325 15197.51 -22.70 53665.45 88888.00 2014-11-21 17:58:35.908 325 15197.55 -22.70 53665.41 88888.00 2014-11-21 17:58:36.408 325 15197.56 -22.67 53665.39 88888.00 2014-11-21 17:58:36.908 325 15197.49 -22.72 53665.39 88888.00 2014-11-21 17:58:37.408 325 15197.56 -22.68 53665.45 88888.00 2014-11-21 17:58:37.908 325 15197.61 -22.68 53665.48 88888.00 2014-11-21 17:58:38.408 325 15197.60 -22.66 53665.53 88888.00 2014-11-21 17:58:38.908 325 15197.64 -22.70 53665.60 88888.00 2014-11-21 17:58:39.408 325 15197.68 -22.72 53665.59 88888.00 2014-11-21 17:58:39.908 325 15197.65 -22.73 53665.59 88888.00 2014-11-21 17:58:40.408 325 15197.63 -22.64 53665.59 88888.00 2014-11-21 17:58:40.908 325 15197.67 -22.63 53665.65 88888.00 2014-11-21 17:58:41.408 325 15197.76 -22.67 53665.65 88888.00 2014-11-21 17:58:41.908 325 15197.77 -22.68 53665.56 88888.00 2014-11-21 17:58:42.408 325 15197.76 -22.72 53665.44 88888.00 2014-11-21 17:58:42.908 325 15197.81 -22.61 53665.49 88888.00 2014-11-21 17:58:43.408 325 15197.78 -22.63 53665.60 88888.00 2014-11-21 17:58:43.908 325 15197.74 -22.66 53665.61 88888.00 2014-11-21 17:58:44.408 325 15197.79 -22.66 53665.65 88888.00 2014-11-21 17:58:44.908 325 15197.82 -22.74 53665.65 88888.00 2014-11-21 17:58:45.408 325 15197.81 -22.76 53665.76 88888.00 2014-11-21 17:58:45.908 325 15197.84 -22.72 53665.79 88888.00 2014-11-21 17:58:46.408 325 15197.86 -22.74 53665.80 88888.00 2014-11-21 17:58:46.908 325 15197.90 -22.79 53665.81 88888.00 2014-11-21 17:58:47.408 325 15197.92 -22.80 53665.83 88888.00 2014-11-21 17:58:47.908 325 15197.96 -22.66 53665.82 88888.00 2014-11-21 17:58:48.408 325 15198.03 -22.56 53665.77 88888.00 2014-11-21 17:58:48.908 325 15197.99 -22.59 53665.79 88888.00 2014-11-21 17:58:49.408 325 15198.01 -22.59 53665.76 88888.00 2014-11-21 17:58:49.908 325 15198.04 -22.65 53665.78 88888.00 2014-11-21 17:58:50.408 325 15198.02 -22.66 53665.78 88888.00 2014-11-21 17:58:50.908 325 15198.12 -22.66 53665.83 88888.00 2014-11-21 17:58:51.408 325 15198.13 -22.68 53665.86 88888.00 2014-11-21 17:58:51.908 325 15198.05 -22.66 53665.83 88888.00 2014-11-21 17:58:52.408 325 15198.05 -22.58 53665.89 88888.00 2014-11-21 17:58:52.908 325 15198.09 -22.53 53665.94 88888.00 2014-11-21 17:58:53.408 325 15198.14 -22.63 53666.00 88888.00 2014-11-21 17:58:53.908 325 15198.14 -22.72 53666.05 88888.00 2014-11-21 17:58:54.408 325 15198.18 -22.68 53665.96 88888.00 2014-11-21 17:58:54.908 325 15198.14 -22.70 53665.95 88888.00 2014-11-21 17:58:55.408 325 15198.10 -22.73 53665.93 88888.00 2014-11-21 17:58:55.908 325 15198.17 -22.79 53665.95 88888.00 2014-11-21 17:58:56.408 325 15198.20 -22.75 53665.95 88888.00 2014-11-21 17:58:56.908 325 15198.17 -22.71 53666.02 88888.00 2014-11-21 17:58:57.408 325 15198.15 -22.64 53666.02 88888.00 2014-11-21 17:58:57.908 325 15198.18 -22.68 53666.04 88888.00 2014-11-21 17:58:58.408 325 15198.22 -22.82 53666.05 88888.00 2014-11-21 17:58:58.908 325 15198.21 -22.80 53666.04 88888.00 2014-11-21 17:58:59.408 325 15198.23 -22.75 53666.04 88888.00 2014-11-21 17:58:59.908 325 15198.20 -22.76 53666.05 88888.00 2014-11-21 17:59:00.408 325 15198.19 -22.78 53666.07 88888.00 2014-11-21 17:59:00.908 325 15198.22 -22.73 53666.04 88888.00 2014-11-21 17:59:01.408 325 15198.23 -22.63 53666.04 88888.00 2014-11-21 17:59:01.908 325 15198.28 -22.66 53666.06 88888.00 2014-11-21 17:59:02.408 325 15198.29 -22.79 53666.04 88888.00 2014-11-21 17:59:02.908 325 15198.28 -22.79 53666.02 88888.00 2014-11-21 17:59:03.408 325 15198.30 -22.75 53665.98 88888.00 2014-11-21 17:59:03.908 325 15198.33 -22.79 53666.01 88888.00 2014-11-21 17:59:04.408 325 15198.37 -22.80 53666.07 88888.00 2014-11-21 17:59:04.908 325 15198.38 -22.81 53666.12 88888.00 2014-11-21 17:59:05.408 325 15198.39 -22.81 53666.16 88888.00 2014-11-21 17:59:05.908 325 15198.45 -22.79 53666.12 88888.00 2014-11-21 17:59:06.408 325 15198.49 -22.79 53666.12 88888.00 2014-11-21 17:59:06.908 325 15198.45 -22.83 53666.15 88888.00 2014-11-21 17:59:07.408 325 15198.48 -22.72 53666.12 88888.00 2014-11-21 17:59:07.908 325 15198.53 -22.73 53666.10 88888.00 2014-11-21 17:59:08.408 325 15198.54 -22.83 53666.05 88888.00 2014-11-21 17:59:08.908 325 15198.54 -22.84 53666.01 88888.00 2014-11-21 17:59:09.408 325 15198.50 -22.76 53666.10 88888.00 2014-11-21 17:59:09.908 325 15198.57 -22.71 53666.16 88888.00 2014-11-21 17:59:10.408 325 15198.63 -22.73 53666.16 88888.00 2014-11-21 17:59:10.908 325 15198.68 -22.76 53666.13 88888.00 2014-11-21 17:59:11.408 325 15198.72 -22.83 53666.12 88888.00 2014-11-21 17:59:11.908 325 15198.71 -22.80 53666.21 88888.00 2014-11-21 17:59:12.408 325 15198.75 -22.79 53666.15 88888.00 2014-11-21 17:59:12.908 325 15198.74 -22.76 53666.14 88888.00 2014-11-21 17:59:13.408 325 15198.73 -22.74 53666.24 88888.00 2014-11-21 17:59:13.908 325 15198.76 -22.73 53666.21 88888.00 2014-11-21 17:59:14.408 325 15198.77 -22.70 53666.16 88888.00 2014-11-21 17:59:14.908 325 15198.75 -22.64 53666.18 88888.00 2014-11-21 17:59:15.408 325 15198.72 -22.63 53666.17 88888.00 2014-11-21 17:59:15.908 325 15198.72 -22.55 53666.20 88888.00 2014-11-21 17:59:16.408 325 15198.76 -22.62 53666.19 88888.00 2014-11-21 17:59:16.908 325 15198.78 -22.66 53666.16 88888.00 2014-11-21 17:59:17.408 325 15198.74 -22.58 53666.19 88888.00 2014-11-21 17:59:17.908 325 15198.75 -22.59 53666.24 88888.00 2014-11-21 17:59:18.408 325 15198.74 -22.62 53666.30 88888.00 2014-11-21 17:59:18.908 325 15198.72 -22.70 53666.34 88888.00 2014-11-21 17:59:19.408 325 15198.76 -22.72 53666.40 88888.00 2014-11-21 17:59:19.908 325 15198.76 -22.68 53666.36 88888.00 2014-11-21 17:59:20.408 325 15198.73 -22.61 53666.39 88888.00 2014-11-21 17:59:20.908 325 15198.78 -22.56 53666.39 88888.00 2014-11-21 17:59:21.408 325 15198.76 -22.61 53666.35 88888.00 2014-11-21 17:59:21.908 325 15198.75 -22.61 53666.35 88888.00 2014-11-21 17:59:22.408 325 15198.79 -22.64 53666.34 88888.00 2014-11-21 17:59:22.908 325 15198.82 -22.64 53666.32 88888.00 2014-11-21 17:59:23.408 325 15198.79 -22.53 53666.29 88888.00 2014-11-21 17:59:23.908 325 15198.82 -22.44 53666.35 88888.00 2014-11-21 17:59:24.408 325 15198.82 -22.41 53666.41 88888.00 2014-11-21 17:59:24.908 325 15198.82 -22.38 53666.46 88888.00 2014-11-21 17:59:25.408 325 15198.83 -22.41 53666.40 88888.00 2014-11-21 17:59:25.908 325 15198.86 -22.45 53666.39 88888.00 2014-11-21 17:59:26.408 325 15198.86 -22.42 53666.46 88888.00 2014-11-21 17:59:26.908 325 15198.83 -22.44 53666.54 88888.00 2014-11-21 17:59:27.408 325 15198.83 -22.49 53666.53 88888.00 2014-11-21 17:59:27.908 325 15198.85 -22.50 53666.49 88888.00 2014-11-21 17:59:28.408 325 15198.86 -22.49 53666.55 88888.00 2014-11-21 17:59:28.908 325 15198.81 -22.53 53666.50 88888.00 2014-11-21 17:59:29.408 325 15198.76 -22.53 53666.46 88888.00 2014-11-21 17:59:29.908 325 15198.77 -22.42 53666.50 88888.00 2014-11-21 17:59:30.408 325 15198.79 -22.39 53666.49 88888.00 2014-11-21 17:59:30.908 325 15198.77 -22.36 53666.58 88888.00 2014-11-21 17:59:31.408 325 15198.77 -22.29 53666.62 88888.00 2014-11-21 17:59:31.908 325 15198.81 -22.25 53666.59 88888.00 2014-11-21 17:59:32.408 325 15198.81 -22.22 53666.59 88888.00 2014-11-21 17:59:32.908 325 15198.78 -22.29 53666.62 88888.00 2014-11-21 17:59:33.408 325 15198.76 -22.29 53666.64 88888.00 2014-11-21 17:59:33.908 325 15198.78 -22.19 53666.62 88888.00 2014-11-21 17:59:34.408 325 15198.84 -22.20 53666.61 88888.00 2014-11-21 17:59:34.908 325 15198.84 -22.27 53666.65 88888.00 2014-11-21 17:59:35.408 325 15198.86 -22.22 53666.72 88888.00 2014-11-21 17:59:35.908 325 15198.84 -22.21 53666.74 88888.00 2014-11-21 17:59:36.408 325 15198.85 -22.11 53666.75 88888.00 2014-11-21 17:59:36.908 325 15198.85 -22.07 53666.79 88888.00 2014-11-21 17:59:37.408 325 15198.82 -22.05 53666.79 88888.00 2014-11-21 17:59:37.908 325 15198.81 -22.05 53666.81 88888.00 2014-11-21 17:59:38.408 325 15198.83 -21.98 53666.80 88888.00 2014-11-21 17:59:38.908 325 15198.81 -21.93 53666.86 88888.00 2014-11-21 17:59:39.408 325 15198.83 -21.92 53666.85 88888.00 2014-11-21 17:59:39.908 325 15198.84 -21.93 53666.77 88888.00 2014-11-21 17:59:40.408 325 15198.84 -22.01 53666.67 88888.00 2014-11-21 17:59:40.908 325 15198.84 -22.01 53666.66 88888.00 2014-11-21 17:59:41.408 325 15198.86 -22.01 53666.67 88888.00 2014-11-21 17:59:41.908 325 15198.88 -21.97 53666.75 88888.00 2014-11-21 17:59:42.408 325 15198.85 -21.94 53666.74 88888.00 2014-11-21 17:59:42.908 325 15198.83 -21.87 53666.69 88888.00 2014-11-21 17:59:43.408 325 15198.84 -21.90 53666.73 88888.00 2014-11-21 17:59:43.908 325 15198.83 -21.92 53666.80 88888.00 2014-11-21 17:59:44.408 325 15198.85 -21.95 53666.84 88888.00 2014-11-21 17:59:44.908 325 15198.86 -21.94 53666.81 88888.00 2014-11-21 17:59:45.408 325 15198.82 -21.93 53666.89 88888.00 2014-11-21 17:59:45.908 325 15198.76 -21.93 53666.98 88888.00 2014-11-21 17:59:46.408 325 15198.73 -21.89 53666.89 88888.00 2014-11-21 17:59:46.908 325 15198.74 -21.84 53666.94 88888.00 2014-11-21 17:59:47.408 325 15198.73 -21.79 53666.94 88888.00 2014-11-21 17:59:47.908 325 15198.71 -21.84 53666.88 88888.00 2014-11-21 17:59:48.408 325 15198.71 -21.87 53666.87 88888.00 2014-11-21 17:59:48.908 325 15198.72 -21.83 53666.85 88888.00 2014-11-21 17:59:49.408 325 15198.74 -21.85 53666.80 88888.00 2014-11-21 17:59:49.908 325 15198.76 -21.87 53666.90 88888.00 2014-11-21 17:59:50.408 325 15198.75 -21.88 53666.93 88888.00 2014-11-21 17:59:50.908 325 15198.76 -21.90 53666.92 88888.00 2014-11-21 17:59:51.408 325 15198.76 -21.86 53666.93 88888.00 2014-11-21 17:59:51.908 325 15198.75 -21.81 53666.92 88888.00 2014-11-21 17:59:52.408 325 15198.69 -21.83 53666.88 88888.00 2014-11-21 17:59:52.908 325 15198.72 -21.89 53666.88 88888.00 2014-11-21 17:59:53.408 325 15198.74 -21.93 53666.88 88888.00 2014-11-21 17:59:53.908 325 15198.72 -21.86 53666.93 88888.00 2014-11-21 17:59:54.408 325 15198.69 -21.84 53666.88 88888.00 2014-11-21 17:59:54.908 325 15198.73 -21.85 53666.90 88888.00 2014-11-21 17:59:55.408 325 15198.78 -21.83 53666.87 88888.00 2014-11-21 17:59:55.908 325 15198.73 -21.81 53666.86 88888.00 2014-11-21 17:59:56.408 325 15198.73 -21.78 53666.97 88888.00 2014-11-21 17:59:56.908 325 15198.67 -21.72 53667.01 88888.00 2014-11-21 17:59:57.408 325 15198.72 -21.71 53667.00 88888.00 2014-11-21 17:59:57.908 325 15198.72 -21.73 53666.93 88888.00 2014-11-21 17:59:58.408 325 15198.71 -21.79 53666.97 88888.00 2014-11-21 17:59:58.908 325 15198.76 -21.78 53666.93 88888.00 2014-11-21 17:59:59.408 325 15198.78 -21.86 53666.92 88888.00 2014-11-21 17:59:59.908 325 15198.77 -21.78 53666.87 88888.00 2014-11-21 18:00:00.408 325 15198.77 -21.77 53666.81 88888.00 2014-11-21 18:00:00.908 325 15198.83 -21.81 53666.79 88888.00 2014-11-21 18:00:01.408 325 15198.87 -21.77 53666.76 88888.00 2014-11-21 18:00:01.908 325 15198.84 -21.77 53666.85 88888.00 2014-11-21 18:00:02.408 325 15198.79 -21.75 53666.94 88888.00 2014-11-21 18:00:02.908 325 15198.83 -21.71 53666.96 88888.00 2014-11-21 18:00:03.408 325 15198.90 -21.68 53666.92 88888.00 2014-11-21 18:00:03.908 325 15198.86 -21.68 53666.94 88888.00 2014-11-21 18:00:04.408 325 15198.82 -21.68 53666.92 88888.00 2014-11-21 18:00:04.908 325 15198.84 -21.67 53666.95 88888.00 2014-11-21 18:00:05.408 325 15198.86 -21.64 53666.96 88888.00 2014-11-21 18:00:05.908 325 15198.86 -21.66 53666.92 88888.00 2014-11-21 18:00:06.408 325 15198.86 -21.66 53666.92 88888.00 2014-11-21 18:00:06.908 325 15198.88 -21.73 53666.84 88888.00 2014-11-21 18:00:07.408 325 15198.92 -21.72 53666.79 88888.00 2014-11-21 18:00:07.908 325 15198.96 -21.72 53666.76 88888.00 2014-11-21 18:00:08.408 325 15198.95 -21.67 53666.80 88888.00 2014-11-21 18:00:08.908 325 15198.97 -21.59 53666.79 88888.00 2014-11-21 18:00:09.408 325 15199.02 -21.55 53666.70 88888.00 2014-11-21 18:00:09.908 325 15199.03 -21.59 53666.69 88888.00 2014-11-21 18:00:10.408 325 15199.06 -21.63 53666.77 88888.00 2014-11-21 18:00:10.908 325 15199.04 -21.54 53666.79 88888.00 2014-11-21 18:00:11.408 325 15199.02 -21.49 53666.77 88888.00 2014-11-21 18:00:11.908 325 15199.08 -21.47 53666.75 88888.00 2014-11-21 18:00:12.408 325 15199.04 -21.49 53666.74 88888.00 2014-11-21 18:00:12.908 325 15199.03 -21.45 53666.73 88888.00 2014-11-21 18:00:13.408 325 15199.03 -21.49 53666.66 88888.00 2014-11-21 18:00:13.908 325 15199.03 -21.52 53666.65 88888.00 2014-11-21 18:00:14.408 325 15199.00 -21.61 53666.63 88888.00 2014-11-21 18:00:14.908 325 15199.04 -21.60 53666.63 88888.00 2014-11-21 18:00:15.408 325 15199.08 -21.53 53666.64 88888.00 2014-11-21 18:00:15.908 325 15199.11 -21.44 53666.69 88888.00 2014-11-21 18:00:16.408 325 15199.12 -21.41 53666.72 88888.00 2014-11-21 18:00:16.908 325 15199.17 -21.46 53666.66 88888.00 2014-11-21 18:00:17.408 325 15199.20 -21.38 53666.68 88888.00 2014-11-21 18:00:17.908 325 15199.17 -21.36 53666.72 88888.00 2014-11-21 18:00:18.408 325 15199.20 -21.44 53666.63 88888.00 2014-11-21 18:00:18.908 325 15199.22 -21.47 53666.57 88888.00 2014-11-21 18:00:19.408 325 15199.18 -21.46 53666.61 88888.00 2014-11-21 18:00:19.908 325 15199.20 -21.52 53666.63 88888.00 2014-11-21 18:00:20.408 325 15199.20 -21.51 53666.61 88888.00 2014-11-21 18:00:20.908 325 15199.19 -21.49 53666.55 88888.00 2014-11-21 18:00:21.408 325 15199.20 -21.54 53666.59 88888.00 2014-11-21 18:00:21.908 325 15199.22 -21.52 53666.73 88888.00 2014-11-21 18:00:22.408 325 15199.26 -21.40 53666.75 88888.00 2014-11-21 18:00:22.908 325 15199.27 -21.40 53666.68 88888.00 2014-11-21 18:00:23.408 325 15199.23 -21.33 53666.67 88888.00 2014-11-21 18:00:23.908 325 15199.27 -21.24 53666.74 88888.00 2014-11-21 18:00:24.408 325 15199.30 -21.34 53666.75 88888.00 2014-11-21 18:00:24.908 325 15199.28 -21.42 53666.78 88888.00 2014-11-21 18:00:25.408 325 15199.30 -21.29 53666.75 88888.00 2014-11-21 18:00:25.908 325 15199.30 -21.32 53666.78 88888.00 2014-11-21 18:00:26.408 325 15199.31 -21.32 53666.78 88888.00 2014-11-21 18:00:26.908 325 15199.31 -21.24 53666.70 88888.00 2014-11-21 18:00:27.408 325 15199.33 -21.25 53666.66 88888.00 2014-11-21 18:00:27.908 325 15199.37 -21.33 53666.67 88888.00 2014-11-21 18:00:28.408 325 15199.40 -21.43 53666.64 88888.00 2014-11-21 18:00:28.908 325 15199.42 -21.47 53666.66 88888.00 2014-11-21 18:00:29.408 325 15199.37 -21.49 53666.78 88888.00 2014-11-21 18:00:29.908 325 15199.35 -21.45 53666.84 88888.00 2014-11-21 18:00:30.408 325 15199.35 -21.36 53666.76 88888.00 2014-11-21 18:00:30.908 325 15199.39 -21.35 53666.70 88888.00 2014-11-21 18:00:31.408 325 15199.41 -21.32 53666.70 88888.00 2014-11-21 18:00:31.908 325 15199.41 -21.36 53666.66 88888.00 2014-11-21 18:00:32.408 325 15199.40 -21.35 53666.66 88888.00 2014-11-21 18:00:32.908 325 15199.42 -21.33 53666.62 88888.00 2014-11-21 18:00:33.408 325 15199.41 -21.27 53666.60 88888.00 2014-11-21 18:00:33.908 325 15199.46 -21.20 53666.66 88888.00 2014-11-21 18:00:34.408 325 15199.42 -21.16 53666.58 88888.00 2014-11-21 18:00:34.908 325 15199.39 -21.16 53666.57 88888.00 2014-11-21 18:00:35.408 325 15199.39 -21.17 53666.59 88888.00 2014-11-21 18:00:35.908 325 15199.41 -21.09 53666.63 88888.00 2014-11-21 18:00:36.408 325 15199.38 -21.11 53666.64 88888.00 2014-11-21 18:00:36.908 325 15199.37 -21.07 53666.74 88888.00 2014-11-21 18:00:37.408 325 15199.39 -21.01 53666.70 88888.00 2014-11-21 18:00:37.908 325 15199.37 -20.99 53666.69 88888.00 2014-11-21 18:00:38.408 325 15199.37 -21.03 53666.60 88888.00 2014-11-21 18:00:38.908 325 15199.40 -21.03 53666.57 88888.00 2014-11-21 18:00:39.408 325 15199.40 -21.06 53666.53 88888.00 2014-11-21 18:00:39.908 325 15199.35 -21.03 53666.52 88888.00 2014-11-21 18:00:40.408 325 15199.33 -21.08 53666.49 88888.00 2014-11-21 18:00:40.908 325 15199.33 -21.04 53666.54 88888.00 2014-11-21 18:00:41.408 325 15199.35 -20.95 53666.50 88888.00 2014-11-21 18:00:41.908 325 15199.37 -20.91 53666.48 88888.00 2014-11-21 18:00:42.408 325 15199.38 -20.80 53666.55 88888.00 2014-11-21 18:00:42.908 325 15199.36 -20.82 53666.57 88888.00 2014-11-21 18:00:43.408 325 15199.35 -20.81 53666.53 88888.00 2014-11-21 18:00:43.908 325 15199.37 -20.71 53666.52 88888.00 2014-11-21 18:00:44.408 325 15199.40 -20.68 53666.59 88888.00 2014-11-21 18:00:44.908 325 15199.37 -20.67 53666.55 88888.00 2014-11-21 18:00:45.408 325 15199.37 -20.71 53666.53 88888.00 2014-11-21 18:00:45.908 325 15199.44 -20.76 53666.50 88888.00 2014-11-21 18:00:46.408 325 15199.38 -20.81 53666.48 88888.00 2014-11-21 18:00:46.908 325 15199.32 -20.74 53666.50 88888.00 2014-11-21 18:00:47.408 325 15199.32 -20.67 53666.56 88888.00 2014-11-21 18:00:47.908 325 15199.32 -20.72 53666.48 88888.00 2014-11-21 18:00:48.408 325 15199.39 -20.68 53666.48 88888.00 2014-11-21 18:00:48.908 325 15199.44 -20.65 53666.50 88888.00 2014-11-21 18:00:49.408 325 15199.48 -20.62 53666.54 88888.00 2014-11-21 18:00:49.908 325 15199.53 -20.60 53666.58 88888.00 2014-11-21 18:00:50.408 325 15199.49 -20.50 53666.54 88888.00 2014-11-21 18:00:50.908 325 15199.48 -20.47 53666.58 88888.00 2014-11-21 18:00:51.408 325 15199.53 -20.43 53666.50 88888.00 2014-11-21 18:00:51.908 325 15199.57 -20.39 53666.46 88888.00 2014-11-21 18:00:52.408 325 15199.58 -20.39 53666.42 88888.00 2014-11-21 18:00:52.908 325 15199.64 -20.40 53666.46 88888.00 2014-11-21 18:00:53.408 325 15199.60 -20.34 53666.46 88888.00 2014-11-21 18:00:53.908 325 15199.59 -20.39 53666.43 88888.00 2014-11-21 18:00:54.408 325 15199.62 -20.38 53666.48 88888.00 2014-11-21 18:00:54.908 325 15199.63 -20.41 53666.52 88888.00 2014-11-21 18:00:55.408 325 15199.68 -20.46 53666.54 88888.00 2014-11-21 18:00:55.908 325 15199.71 -20.51 53666.53 88888.00 2014-11-21 18:00:56.408 325 15199.74 -20.46 53666.54 88888.00 2014-11-21 18:00:56.908 325 15199.77 -20.37 53666.57 88888.00 2014-11-21 18:00:57.408 325 15199.77 -20.34 53666.59 88888.00 2014-11-21 18:00:57.908 325 15199.75 -20.40 53666.58 88888.00 2014-11-21 18:00:58.408 325 15199.75 -20.43 53666.49 88888.00 2014-11-21 18:00:58.908 325 15199.75 -20.42 53666.50 88888.00 2014-11-21 18:00:59.408 325 15199.81 -20.39 53666.49 88888.00 2014-11-21 18:00:59.908 325 15199.84 -20.31 53666.56 88888.00 2014-11-21 18:01:00.408 325 15199.85 -20.32 53666.52 88888.00 2014-11-21 18:01:00.908 325 15199.82 -20.34 53666.48 88888.00 2014-11-21 18:01:01.408 325 15199.87 -20.42 53666.54 88888.00 2014-11-21 18:01:01.908 325 15199.95 -20.41 53666.61 88888.00 2014-11-21 18:01:02.408 325 15200.02 -20.39 53666.60 88888.00 2014-11-21 18:01:02.908 325 15200.02 -20.40 53666.62 88888.00 2014-11-21 18:01:03.408 325 15199.99 -20.38 53666.61 88888.00 2014-11-21 18:01:03.908 325 15199.95 -20.37 53666.56 88888.00 2014-11-21 18:01:04.408 325 15199.94 -20.39 53666.58 88888.00 2014-11-21 18:01:04.908 325 15199.94 -20.39 53666.50 88888.00 2014-11-21 18:01:05.408 325 15199.95 -20.36 53666.48 88888.00 2014-11-21 18:01:05.908 325 15199.95 -20.39 53666.55 88888.00 2014-11-21 18:01:06.408 325 15199.98 -20.32 53666.52 88888.00 2014-11-21 18:01:06.908 325 15199.99 -20.32 53666.54 88888.00 2014-11-21 18:01:07.408 325 15199.99 -20.29 53666.57 88888.00 2014-11-21 18:01:07.908 325 15200.01 -20.33 53666.58 88888.00 2014-11-21 18:01:08.408 325 15200.08 -20.36 53666.61 88888.00 2014-11-21 18:01:08.908 325 15200.10 -20.33 53666.58 88888.00 2014-11-21 18:01:09.408 325 15200.04 -20.32 53666.56 88888.00 2014-11-21 18:01:09.908 325 15200.12 -20.34 53666.65 88888.00 2014-11-21 18:01:10.408 325 15200.19 -20.39 53666.62 88888.00 2014-11-21 18:01:10.908 325 15200.18 -20.42 53666.62 88888.00 2014-11-21 18:01:11.408 325 15200.14 -20.40 53666.60 88888.00 2014-11-21 18:01:11.908 325 15200.13 -20.30 53666.53 88888.00 2014-11-21 18:01:12.408 325 15200.14 -20.32 53666.58 88888.00 2014-11-21 18:01:12.908 325 15200.16 -20.34 53666.65 88888.00 2014-11-21 18:01:13.408 325 15200.14 -20.24 53666.61 88888.00 2014-11-21 18:01:13.908 325 15200.17 -20.29 53666.67 88888.00 2014-11-21 18:01:14.408 325 15200.17 -20.38 53666.68 88888.00 2014-11-21 18:01:14.908 325 15200.21 -20.46 53666.73 88888.00 2014-11-21 18:01:15.408 325 15200.21 -20.42 53666.72 88888.00 2014-11-21 18:01:15.908 325 15200.18 -20.38 53666.74 88888.00 2014-11-21 18:01:16.408 325 15200.20 -20.39 53666.70 88888.00 2014-11-21 18:01:16.908 325 15200.20 -20.32 53666.70 88888.00 2014-11-21 18:01:17.408 325 15200.20 -20.26 53666.70 88888.00 2014-11-21 18:01:17.908 325 15200.20 -20.31 53666.70 88888.00 2014-11-21 18:01:18.408 325 15200.20 -20.34 53666.70 88888.00 2014-11-21 18:01:18.908 325 15200.25 -20.38 53666.67 88888.00 2014-11-21 18:01:19.408 325 15200.27 -20.40 53666.66 88888.00 2014-11-21 18:01:19.908 325 15200.31 -20.45 53666.75 88888.00 2014-11-21 18:01:20.408 325 15200.35 -20.38 53666.75 88888.00 2014-11-21 18:01:20.908 325 15200.37 -20.32 53666.76 88888.00 2014-11-21 18:01:21.408 325 15200.38 -20.33 53666.77 88888.00 2014-11-21 18:01:21.908 325 15200.39 -20.31 53666.76 88888.00 2014-11-21 18:01:22.408 325 15200.35 -20.30 53666.87 88888.00 2014-11-21 18:01:22.908 325 15200.41 -20.36 53666.88 88888.00 2014-11-21 18:01:23.408 325 15200.45 -20.29 53666.83 88888.00 2014-11-21 18:01:23.908 325 15200.47 -20.28 53666.84 88888.00 2014-11-21 18:01:24.408 325 15200.47 -20.30 53666.79 88888.00 2014-11-21 18:01:24.908 325 15200.54 -20.31 53666.73 88888.00 2014-11-21 18:01:25.408 325 15200.59 -20.34 53666.74 88888.00 2014-11-21 18:01:25.908 325 15200.61 -20.31 53666.74 88888.00 2014-11-21 18:01:26.408 325 15200.63 -20.32 53666.76 88888.00 2014-11-21 18:01:26.908 325 15200.65 -20.29 53666.82 88888.00 2014-11-21 18:01:27.408 325 15200.66 -20.26 53666.84 88888.00 2014-11-21 18:01:27.908 325 15200.68 -20.33 53666.82 88888.00 2014-11-21 18:01:28.408 325 15200.71 -20.30 53666.78 88888.00 2014-11-21 18:01:28.908 325 15200.74 -20.22 53666.85 88888.00 2014-11-21 18:01:29.408 325 15200.77 -20.22 53666.85 88888.00 2014-11-21 18:01:29.908 325 15200.80 -20.22 53666.80 88888.00 2014-11-21 18:01:30.408 325 15200.81 -20.21 53666.78 88888.00 2014-11-21 18:01:30.908 325 15200.86 -20.24 53666.80 88888.00 2014-11-21 18:01:31.408 325 15200.86 -20.30 53666.75 88888.00 2014-11-21 18:01:31.908 325 15200.89 -20.37 53666.73 88888.00 2014-11-21 18:01:32.408 325 15200.92 -20.46 53666.73 88888.00 2014-11-21 18:01:32.908 325 15200.95 -20.41 53666.76 88888.00 2014-11-21 18:01:33.408 325 15201.00 -20.42 53666.78 88888.00 2014-11-21 18:01:33.908 325 15201.03 -20.37 53666.87 88888.00 2014-11-21 18:01:34.408 325 15201.10 -20.31 53666.82 88888.00 2014-11-21 18:01:34.908 325 15201.17 -20.41 53666.78 88888.00 2014-11-21 18:01:35.409 325 15201.13 -20.47 53666.81 88888.00 2014-11-21 18:01:35.909 325 15201.09 -20.45 53666.83 88888.00 2014-11-21 18:01:36.409 325 15201.13 -20.49 53666.86 88888.00 2014-11-21 18:01:36.909 325 15201.17 -20.49 53666.89 88888.00 2014-11-21 18:01:37.409 325 15201.19 -20.47 53666.85 88888.00 2014-11-21 18:01:37.909 325 15201.26 -20.46 53666.79 88888.00 2014-11-21 18:01:38.409 325 15201.30 -20.45 53666.85 88888.00 2014-11-21 18:01:38.909 325 15201.30 -20.46 53666.86 88888.00 2014-11-21 18:01:39.409 325 15201.37 -20.49 53666.86 88888.00 2014-11-21 18:01:39.909 325 15201.41 -20.47 53666.93 88888.00 2014-11-21 18:01:40.409 325 15201.47 -20.42 53666.93 88888.00 2014-11-21 18:01:40.909 325 15201.48 -20.45 53666.97 88888.00 2014-11-21 18:01:41.409 325 15201.54 -20.38 53667.00 88888.00 2014-11-21 18:01:41.909 325 15201.52 -20.37 53667.00 88888.00 2014-11-21 18:01:42.409 325 15201.54 -20.37 53666.96 88888.00 2014-11-21 18:01:42.909 325 15201.61 -20.40 53666.92 88888.00 2014-11-21 18:01:43.409 325 15201.64 -20.37 53666.87 88888.00 2014-11-21 18:01:43.909 325 15201.68 -20.36 53666.79 88888.00 2014-11-21 18:01:44.409 325 15201.70 -20.41 53666.81 88888.00 2014-11-21 18:01:44.909 325 15201.71 -20.46 53666.84 88888.00 2014-11-21 18:01:45.409 325 15201.73 -20.45 53666.97 88888.00 2014-11-21 18:01:45.909 325 15201.77 -20.49 53666.88 88888.00 2014-11-21 18:01:46.409 325 15201.84 -20.50 53666.92 88888.00 2014-11-21 18:01:46.909 325 15201.88 -20.49 53667.03 88888.00 2014-11-21 18:01:47.409 325 15201.90 -20.42 53667.16 88888.00 2014-11-21 18:01:47.909 325 15201.94 -20.49 53667.07 88888.00 2014-11-21 18:01:48.409 325 15201.93 -20.48 53667.15 88888.00 2014-11-21 18:01:48.909 325 15201.95 -20.42 53667.18 88888.00 2014-11-21 18:01:49.409 325 15201.99 -20.41 53667.11 88888.00 2014-11-21 18:01:49.909 325 15202.01 -20.43 53667.08 88888.00 2014-11-21 18:01:50.409 325 15202.07 -20.42 53667.08 88888.00 2014-11-21 18:01:50.909 325 15202.12 -20.48 53667.04 88888.00 2014-11-21 18:01:51.409 325 15202.16 -20.54 53667.06 88888.00 2014-11-21 18:01:51.909 325 15202.18 -20.49 53667.11 88888.00 2014-11-21 18:01:52.409 325 15202.21 -20.47 53667.14 88888.00 2014-11-21 18:01:52.909 325 15202.27 -20.51 53667.09 88888.00 2014-11-21 18:01:53.409 325 15202.27 -20.52 53667.11 88888.00 2014-11-21 18:01:53.909 325 15202.26 -20.55 53667.16 88888.00 2014-11-21 18:01:54.409 325 15202.28 -20.45 53667.23 88888.00 2014-11-21 18:01:54.909 325 15202.33 -20.39 53667.26 88888.00 2014-11-21 18:01:55.409 325 15202.34 -20.39 53667.21 88888.00 2014-11-21 18:01:55.909 325 15202.38 -20.47 53667.16 88888.00 2014-11-21 18:01:56.409 325 15202.40 -20.49 53667.26 88888.00 2014-11-21 18:01:56.909 325 15202.43 -20.43 53667.22 88888.00 2014-11-21 18:01:57.409 325 15202.48 -20.40 53667.17 88888.00 2014-11-21 18:01:57.909 325 15202.45 -20.43 53667.23 88888.00 2014-11-21 18:01:58.409 325 15202.44 -20.31 53667.24 88888.00 2014-11-21 18:01:58.909 325 15202.45 -20.36 53667.25 88888.00 2014-11-21 18:01:59.409 325 15202.48 -20.39 53667.30 88888.00 2014-11-21 18:01:59.909 325 15202.53 -20.39 53667.30 88888.00 2014-11-21 18:02:00.409 325 15202.56 -20.37 53667.34 88888.00 2014-11-21 18:02:00.909 325 15202.56 -20.34 53667.41 88888.00 2014-11-21 18:02:01.409 325 15202.56 -20.34 53667.39 88888.00 2014-11-21 18:02:01.909 325 15202.61 -20.36 53667.35 88888.00 2014-11-21 18:02:02.409 325 15202.63 -20.29 53667.38 88888.00 2014-11-21 18:02:02.909 325 15202.67 -20.14 53667.39 88888.00 2014-11-21 18:02:03.409 325 15202.70 -20.06 53667.42 88888.00 2014-11-21 18:02:03.909 325 15202.70 -20.04 53667.38 88888.00 2014-11-21 18:02:04.409 325 15202.71 -20.04 53667.38 88888.00 2014-11-21 18:02:04.909 325 15202.78 -20.08 53667.41 88888.00 2014-11-21 18:02:05.409 325 15202.85 -20.17 53667.37 88888.00 2014-11-21 18:02:05.909 325 15202.89 -20.14 53667.44 88888.00 2014-11-21 18:02:06.409 325 15202.89 -20.13 53667.50 88888.00 2014-11-21 18:02:06.909 325 15202.89 -20.12 53667.51 88888.00 2014-11-21 18:02:07.409 325 15202.89 -20.11 53667.43 88888.00 2014-11-21 18:02:07.909 325 15202.90 -20.14 53667.45 88888.00 2014-11-21 18:02:08.409 325 15202.94 -20.14 53667.50 88888.00 2014-11-21 18:02:08.909 325 15203.01 -20.04 53667.50 88888.00 2014-11-21 18:02:09.409 325 15202.98 -19.95 53667.57 88888.00 2014-11-21 18:02:09.909 325 15202.94 -19.93 53667.56 88888.00 2014-11-21 18:02:10.409 325 15203.01 -19.98 53667.59 88888.00 2014-11-21 18:02:10.909 325 15203.07 -19.96 53667.56 88888.00 2014-11-21 18:02:11.409 325 15203.08 -19.77 53667.59 88888.00 2014-11-21 18:02:11.909 325 15203.10 -19.76 53667.68 88888.00 2014-11-21 18:02:12.409 325 15203.10 -19.85 53667.70 88888.00 2014-11-21 18:02:12.909 325 15203.09 -19.95 53667.71 88888.00 2014-11-21 18:02:13.409 325 15203.08 -19.88 53667.75 88888.00 2014-11-21 18:02:13.909 325 15203.08 -19.78 53667.75 88888.00 2014-11-21 18:02:14.409 325 15203.06 -19.80 53667.75 88888.00 2014-11-21 18:02:14.909 325 15203.09 -19.80 53667.77 88888.00 2014-11-21 18:02:15.409 325 15203.12 -19.80 53667.78 88888.00 2014-11-21 18:02:15.909 325 15203.16 -19.73 53667.82 88888.00 2014-11-21 18:02:16.409 325 15203.11 -19.72 53667.77 88888.00 2014-11-21 18:02:16.909 325 15203.10 -19.81 53667.77 88888.00 2014-11-21 18:02:17.409 325 15203.11 -19.85 53667.83 88888.00 2014-11-21 18:02:17.909 325 15203.10 -19.85 53667.90 88888.00 2014-11-21 18:02:18.409 325 15203.17 -19.82 53667.96 88888.00 2014-11-21 18:02:18.909 325 15203.21 -19.78 53667.98 88888.00 2014-11-21 18:02:19.409 325 15203.19 -19.76 53667.97 88888.00 2014-11-21 18:02:19.909 325 15203.22 -19.68 53668.04 88888.00 2014-11-21 18:02:20.409 325 15203.24 -19.72 53668.08 88888.00 2014-11-21 18:02:20.909 325 15203.20 -19.74 53668.04 88888.00 2014-11-21 18:02:21.409 325 15203.16 -19.67 53668.07 88888.00 2014-11-21 18:02:21.909 325 15203.25 -19.65 53668.04 88888.00 2014-11-21 18:02:22.409 325 15203.30 -19.63 53668.04 88888.00 2014-11-21 18:02:22.909 325 15203.28 -19.63 53668.01 88888.00 2014-11-21 18:02:23.409 325 15203.33 -19.59 53668.03 88888.00 2014-11-21 18:02:23.909 325 15203.35 -19.53 53668.07 88888.00 2014-11-21 18:02:24.409 325 15203.36 -19.50 53668.09 88888.00 2014-11-21 18:02:24.909 325 15203.35 -19.55 53668.09 88888.00 2014-11-21 18:02:25.409 325 15203.35 -19.57 53668.14 88888.00 2014-11-21 18:02:25.909 325 15203.38 -19.63 53668.16 88888.00 2014-11-21 18:02:26.409 325 15203.38 -19.59 53668.20 88888.00 2014-11-21 18:02:26.909 325 15203.40 -19.59 53668.27 88888.00 2014-11-21 18:02:27.409 325 15203.40 -19.60 53668.26 88888.00 2014-11-21 18:02:27.909 325 15203.39 -19.60 53668.27 88888.00 2014-11-21 18:02:28.409 325 15203.35 -19.59 53668.27 88888.00 2014-11-21 18:02:28.909 325 15203.36 -19.56 53668.23 88888.00 2014-11-21 18:02:29.409 325 15203.40 -19.51 53668.17 88888.00 2014-11-21 18:02:29.909 325 15203.39 -19.47 53668.21 88888.00 2014-11-21 18:02:30.409 325 15203.40 -19.46 53668.23 88888.00 2014-11-21 18:02:30.909 325 15203.44 -19.39 53668.23 88888.00 2014-11-21 18:02:31.409 325 15203.37 -19.37 53668.29 88888.00 2014-11-21 18:02:31.909 325 15203.42 -19.42 53668.32 88888.00 2014-11-21 18:02:32.409 325 15203.43 -19.41 53668.34 88888.00 2014-11-21 18:02:32.909 325 15203.44 -19.42 53668.30 88888.00 2014-11-21 18:02:33.409 325 15203.37 -19.44 53668.30 88888.00 2014-11-21 18:02:33.909 325 15203.36 -19.39 53668.35 88888.00 2014-11-21 18:02:34.409 325 15203.34 -19.35 53668.41 88888.00 2014-11-21 18:02:34.909 325 15203.29 -19.39 53668.46 88888.00 2014-11-21 18:02:35.409 325 15203.27 -19.37 53668.38 88888.00 2014-11-21 18:02:35.909 325 15203.26 -19.28 53668.35 88888.00 2014-11-21 18:02:36.409 325 15203.26 -19.26 53668.32 88888.00 2014-11-21 18:02:36.909 325 15203.25 -19.21 53668.31 88888.00 2014-11-21 18:02:37.409 325 15203.17 -19.17 53668.40 88888.00 2014-11-21 18:02:37.909 325 15203.15 -19.20 53668.40 88888.00 2014-11-21 18:02:38.409 325 15203.12 -19.20 53668.45 88888.00 2014-11-21 18:02:38.909 325 15203.03 -19.22 53668.47 88888.00 2014-11-21 18:02:39.409 325 15203.07 -19.19 53668.62 88888.00 2014-11-21 18:02:39.909 325 15203.05 -19.24 53668.65 88888.00 2014-11-21 18:02:40.409 325 15203.02 -19.11 53668.61 88888.00 2014-11-21 18:02:40.909 325 15202.99 -18.93 53668.62 88888.00 2014-11-21 18:02:41.409 325 15203.06 -18.92 53668.67 88888.00 2014-11-21 18:02:41.909 325 15203.03 -18.82 53668.62 88888.00 2014-11-21 18:02:42.409 325 15203.02 -18.84 53668.62 88888.00 2014-11-21 18:02:42.909 325 15203.01 -18.87 53668.60 88888.00 2014-11-21 18:02:43.409 325 15202.98 -18.83 53668.61 88888.00 2014-11-21 18:02:43.909 325 15203.05 -18.79 53668.59 88888.00 2014-11-21 18:02:44.409 325 15203.08 -18.81 53668.67 88888.00 2014-11-21 18:02:44.909 325 15203.03 -18.77 53668.76 88888.00 2014-11-21 18:02:45.409 325 15203.06 -18.72 53668.69 88888.00 2014-11-21 18:02:45.909 325 15203.03 -18.72 53668.70 88888.00 2014-11-21 18:02:46.409 325 15202.97 -18.73 53668.78 88888.00 2014-11-21 18:02:46.909 325 15202.93 -18.73 53668.79 88888.00 2014-11-21 18:02:47.409 325 15202.96 -18.72 53668.78 88888.00 2014-11-21 18:02:47.909 325 15202.98 -18.69 53668.80 88888.00 2014-11-21 18:02:48.409 325 15202.98 -18.73 53668.80 88888.00 2014-11-21 18:02:48.909 325 15202.94 -18.73 53668.74 88888.00 2014-11-21 18:02:49.409 325 15202.93 -18.68 53668.68 88888.00 2014-11-21 18:02:49.909 325 15202.91 -18.69 53668.68 88888.00 2014-11-21 18:02:50.409 325 15202.89 -18.70 53668.69 88888.00 2014-11-21 18:02:50.909 325 15202.84 -18.69 53668.69 88888.00 2014-11-21 18:02:51.409 325 15202.83 -18.68 53668.87 88888.00 2014-11-21 18:02:51.909 325 15202.87 -18.68 53668.85 88888.00 2014-11-21 18:02:52.409 325 15202.88 -18.65 53668.80 88888.00 2014-11-21 18:02:52.909 325 15202.90 -18.61 53668.86 88888.00 2014-11-21 18:02:53.409 325 15202.83 -18.66 53668.94 88888.00 2014-11-21 18:02:53.909 325 15202.66 -18.58 53668.86 88888.00 2014-11-21 18:02:54.409 325 15202.65 -18.52 53668.82 88888.00 2014-11-21 18:02:54.909 325 15202.71 -18.52 53668.80 88888.00 2014-11-21 18:02:55.409 325 15202.64 -18.52 53668.81 88888.00 2014-11-21 18:02:55.909 325 15202.60 -18.57 53668.91 88888.00 2014-11-21 18:02:56.409 325 15202.60 -18.58 53668.94 88888.00 2014-11-21 18:02:56.909 325 15202.53 -18.64 53668.96 88888.00 2014-11-21 18:02:57.409 325 15202.51 -18.56 53668.90 88888.00 2014-11-21 18:02:57.909 325 15202.48 -18.52 53668.92 88888.00 2014-11-21 18:02:58.409 325 15202.45 -18.56 53668.89 88888.00 2014-11-21 18:02:58.909 325 15202.38 -18.51 53668.91 88888.00 2014-11-21 18:02:59.409 325 15202.36 -18.47 53668.95 88888.00 2014-11-21 18:02:59.909 325 15202.34 -18.48 53669.03 88888.00 2014-11-21 18:03:00.409 325 15202.33 -18.48 53669.07 88888.00 2014-11-21 18:03:00.909 325 15202.30 -18.43 53668.98 88888.00 2014-11-21 18:03:01.409 325 15202.27 -18.40 53668.92 88888.00 2014-11-21 18:03:01.909 325 15202.30 -18.49 53668.94 88888.00 2014-11-21 18:03:02.409 325 15202.30 -18.53 53668.90 88888.00 2014-11-21 18:03:02.909 325 15202.27 -18.50 53669.00 88888.00 2014-11-21 18:03:03.409 325 15202.25 -18.48 53668.98 88888.00 2014-11-21 18:03:03.909 325 15202.28 -18.48 53669.01 88888.00 2014-11-21 18:03:04.409 325 15202.28 -18.49 53669.02 88888.00 2014-11-21 18:03:04.909 325 15202.25 -18.46 53669.02 88888.00 2014-11-21 18:03:05.409 325 15202.18 -18.49 53668.99 88888.00 2014-11-21 18:03:05.909 325 15202.12 -18.51 53668.97 88888.00 2014-11-21 18:03:06.409 325 15202.13 -18.58 53669.00 88888.00 2014-11-21 18:03:06.909 325 15202.13 -18.60 53668.97 88888.00 2014-11-21 18:03:07.409 325 15202.11 -18.61 53668.91 88888.00 2014-11-21 18:03:07.909 325 15202.11 -18.66 53668.83 88888.00 2014-11-21 18:03:08.409 325 15202.11 -18.65 53668.82 88888.00 2014-11-21 18:03:08.909 325 15202.09 -18.61 53668.86 88888.00 2014-11-21 18:03:09.409 325 15202.11 -18.64 53668.88 88888.00 2014-11-21 18:03:09.909 325 15202.13 -18.66 53668.86 88888.00 2014-11-21 18:03:10.409 325 15202.12 -18.68 53668.99 88888.00 2014-11-21 18:03:10.909 325 15202.10 -18.68 53669.00 88888.00 2014-11-21 18:03:11.409 325 15202.13 -18.69 53668.98 88888.00 2014-11-21 18:03:11.909 325 15202.09 -18.74 53669.05 88888.00 2014-11-21 18:03:12.409 325 15202.10 -18.66 53669.01 88888.00 2014-11-21 18:03:12.909 325 15202.09 -18.75 53668.96 88888.00 2014-11-21 18:03:13.409 325 15202.12 -18.77 53669.02 88888.00 2014-11-21 18:03:13.909 325 15202.07 -18.76 53669.00 88888.00 2014-11-21 18:03:14.409 325 15202.06 -18.73 53668.95 88888.00 2014-11-21 18:03:14.909 325 15202.07 -18.78 53668.90 88888.00 2014-11-21 18:03:15.409 325 15202.04 -18.88 53668.92 88888.00 2014-11-21 18:03:15.909 325 15202.04 -18.85 53668.90 88888.00 2014-11-21 18:03:16.409 325 15202.00 -18.84 53668.86 88888.00 2014-11-21 18:03:16.909 325 15201.99 -18.87 53668.90 88888.00 2014-11-21 18:03:17.409 325 15201.97 -18.96 53668.94 88888.00 2014-11-21 18:03:17.909 325 15201.97 -18.93 53668.97 88888.00 2014-11-21 18:03:18.409 325 15201.99 -18.87 53668.97 88888.00 2014-11-21 18:03:18.909 325 15202.02 -18.96 53668.98 88888.00 2014-11-21 18:03:19.409 325 15202.01 -19.01 53668.94 88888.00 2014-11-21 18:03:19.909 325 15202.01 -19.01 53668.88 88888.00 2014-11-21 18:03:20.409 325 15202.04 -19.01 53668.86 88888.00 2014-11-21 18:03:20.909 325 15202.04 -19.02 53668.78 88888.00 2014-11-21 18:03:21.409 325 15202.02 -19.03 53668.80 88888.00 2014-11-21 18:03:21.909 325 15202.08 -19.01 53668.84 88888.00 2014-11-21 18:03:22.409 325 15202.06 -19.03 53668.78 88888.00 2014-11-21 18:03:22.909 325 15202.02 -19.03 53668.81 88888.00 2014-11-21 18:03:23.409 325 15202.01 -19.04 53668.83 88888.00 2014-11-21 18:03:23.909 325 15202.00 -19.04 53668.81 88888.00 2014-11-21 18:03:24.409 325 15202.01 -19.13 53668.87 88888.00 2014-11-21 18:03:24.909 325 15202.02 -19.18 53668.87 88888.00 2014-11-21 18:03:25.409 325 15202.08 -19.17 53668.83 88888.00 2014-11-21 18:03:25.909 325 15202.07 -19.20 53668.79 88888.00 2014-11-21 18:03:26.409 325 15202.06 -19.21 53668.71 88888.00 2014-11-21 18:03:26.909 325 15202.01 -19.26 53668.71 88888.00 2014-11-21 18:03:27.409 325 15201.98 -19.28 53668.67 88888.00 2014-11-21 18:03:27.909 325 15202.03 -19.29 53668.68 88888.00 2014-11-21 18:03:28.409 325 15202.15 -19.22 53668.67 88888.00 2014-11-21 18:03:28.909 325 15202.17 -19.13 53668.61 88888.00 2014-11-21 18:03:29.409 325 15202.21 -19.09 53668.65 88888.00 2014-11-21 18:03:29.909 325 15202.22 -19.07 53668.67 88888.00 2014-11-21 18:03:30.409 325 15202.20 -19.02 53668.64 88888.00 2014-11-21 18:03:30.909 325 15202.24 -19.03 53668.52 88888.00 2014-11-21 18:03:31.409 325 15202.25 -19.07 53668.55 88888.00 2014-11-21 18:03:31.909 325 15202.26 -19.05 53668.60 88888.00 2014-11-21 18:03:32.409 325 15202.26 -19.12 53668.60 88888.00 2014-11-21 18:03:32.909 325 15202.30 -19.18 53668.54 88888.00 2014-11-21 18:03:33.409 325 15202.33 -19.18 53668.55 88888.00 2014-11-21 18:03:33.909 325 15202.36 -19.12 53668.40 88888.00 2014-11-21 18:03:34.409 325 15202.33 -19.04 53668.31 88888.00 2014-11-21 18:03:34.909 325 15202.37 -18.98 53668.35 88888.00 2014-11-21 18:03:35.409 325 15202.43 -19.04 53668.36 88888.00 2014-11-21 18:03:35.909 325 15202.46 -19.11 53668.38 88888.00 2014-11-21 18:03:36.409 325 15202.51 -19.04 53668.42 88888.00 2014-11-21 18:03:36.909 325 15202.55 -19.09 53668.40 88888.00 2014-11-21 18:03:37.409 325 15202.58 -19.15 53668.39 88888.00 2014-11-21 18:03:37.909 325 15202.60 -19.19 53668.37 88888.00 2014-11-21 18:03:38.409 325 15202.62 -19.13 53668.35 88888.00 2014-11-21 18:03:38.909 325 15202.69 -19.13 53668.29 88888.00 2014-11-21 18:03:39.409 325 15202.65 -19.10 53668.29 88888.00 2014-11-21 18:03:39.909 325 15202.65 -19.12 53668.21 88888.00 2014-11-21 18:03:40.409 325 15202.64 -19.22 53668.17 88888.00 2014-11-21 18:03:40.909 325 15202.63 -19.24 53668.11 88888.00 2014-11-21 18:03:41.409 325 15202.75 -19.26 53668.14 88888.00 2014-11-21 18:03:41.909 325 15202.78 -19.30 53668.07 88888.00 2014-11-21 18:03:42.409 325 15202.83 -19.24 53668.02 88888.00 2014-11-21 18:03:42.909 325 15202.93 -19.17 53668.02 88888.00 2014-11-21 18:03:43.409 325 15203.00 -19.21 53668.01 88888.00 2014-11-21 18:03:43.909 325 15203.02 -19.24 53668.05 88888.00 2014-11-21 18:03:44.409 325 15203.03 -19.28 53668.00 88888.00 2014-11-21 18:03:44.909 325 15203.08 -19.30 53667.93 88888.00 2014-11-21 18:03:45.409 325 15203.10 -19.35 53667.96 88888.00 2014-11-21 18:03:45.909 325 15203.07 -19.35 53667.94 88888.00 2014-11-21 18:03:46.409 325 15203.08 -19.37 53667.95 88888.00 2014-11-21 18:03:46.909 325 15203.17 -19.36 53667.88 88888.00 2014-11-21 18:03:47.409 325 15203.29 -19.35 53667.97 88888.00 2014-11-21 18:03:47.909 325 15203.34 -19.31 53667.97 88888.00 2014-11-21 18:03:48.409 325 15203.38 -19.20 53667.89 88888.00 2014-11-21 18:03:48.909 325 15203.47 -19.21 53667.81 88888.00 2014-11-21 18:03:49.409 325 15203.55 -19.18 53667.91 88888.00 2014-11-21 18:03:49.909 325 15203.55 -19.19 53667.88 88888.00 2014-11-21 18:03:50.409 325 15203.64 -19.26 53667.84 88888.00 2014-11-21 18:03:50.909 325 15203.70 -19.27 53667.85 88888.00 2014-11-21 18:03:51.409 325 15203.72 -19.25 53667.95 88888.00 2014-11-21 18:03:51.909 325 15203.74 -19.22 53667.96 88888.00 2014-11-21 18:03:52.409 325 15203.75 -19.19 53668.04 88888.00 2014-11-21 18:03:52.909 325 15203.81 -19.28 53668.02 88888.00 2014-11-21 18:03:53.409 325 15203.81 -19.36 53667.94 88888.00 2014-11-21 18:03:53.909 325 15203.82 -19.31 53667.99 88888.00 2014-11-21 18:03:54.409 325 15203.85 -19.29 53668.05 88888.00 2014-11-21 18:03:54.909 325 15203.87 -19.36 53668.07 88888.00 2014-11-21 18:03:55.409 325 15203.89 -19.46 53668.07 88888.00 2014-11-21 18:03:55.909 325 15203.89 -19.39 53668.19 88888.00 2014-11-21 18:03:56.409 325 15203.90 -19.28 53668.23 88888.00 2014-11-21 18:03:56.909 325 15203.91 -19.36 53668.21 88888.00 2014-11-21 18:03:57.409 325 15203.93 -19.43 53668.26 88888.00 2014-11-21 18:03:57.909 325 15203.93 -19.45 53668.30 88888.00 2014-11-21 18:03:58.409 325 15203.96 -19.39 53668.30 88888.00 2014-11-21 18:03:58.909 325 15204.02 -19.37 53668.32 88888.00 2014-11-21 18:03:59.409 325 15204.02 -19.41 53668.35 88888.00 2014-11-21 18:03:59.909 325 15204.05 -19.37 53668.27 88888.00 2014-11-21 18:04:00.409 325 15204.08 -19.39 53668.32 88888.00 2014-11-21 18:04:00.909 325 15204.07 -19.44 53668.31 88888.00 2014-11-21 18:04:01.409 325 15204.06 -19.47 53668.41 88888.00 2014-11-21 18:04:01.909 325 15204.01 -19.45 53668.45 88888.00 2014-11-21 18:04:02.409 325 15204.05 -19.41 53668.45 88888.00 2014-11-21 18:04:02.909 325 15204.02 -19.48 53668.50 88888.00 2014-11-21 18:04:03.409 325 15204.01 -19.59 53668.51 88888.00 2014-11-21 18:04:03.909 325 15204.02 -19.59 53668.58 88888.00 2014-11-21 18:04:04.409 325 15203.92 -19.54 53668.59 88888.00 2014-11-21 18:04:04.909 325 15203.91 -19.59 53668.61 88888.00 2014-11-21 18:04:05.409 325 15203.90 -19.59 53668.62 88888.00 2014-11-21 18:04:05.909 325 15203.89 -19.59 53668.59 88888.00 2014-11-21 18:04:06.409 325 15203.89 -19.55 53668.56 88888.00 2014-11-21 18:04:06.909 325 15203.90 -19.55 53668.57 88888.00 2014-11-21 18:04:07.409 325 15203.88 -19.52 53668.58 88888.00 2014-11-21 18:04:07.909 325 15203.83 -19.55 53668.52 88888.00 2014-11-21 18:04:08.409 325 15203.81 -19.61 53668.50 88888.00 2014-11-21 18:04:08.909 325 15203.82 -19.59 53668.51 88888.00 2014-11-21 18:04:09.409 325 15203.83 -19.60 53668.59 88888.00 2014-11-21 18:04:09.909 325 15203.83 -19.68 53668.57 88888.00 2014-11-21 18:04:10.409 325 15203.83 -19.60 53668.66 88888.00 2014-11-21 18:04:10.909 325 15203.87 -19.62 53668.65 88888.00 2014-11-21 18:04:11.409 325 15203.87 -19.63 53668.61 88888.00 2014-11-21 18:04:11.909 325 15203.84 -19.63 53668.64 88888.00 2014-11-21 18:04:12.409 325 15203.89 -19.69 53668.59 88888.00 2014-11-21 18:04:12.909 325 15203.89 -19.65 53668.64 88888.00 2014-11-21 18:04:13.409 325 15203.82 -19.68 53668.63 88888.00 2014-11-21 18:04:13.909 325 15203.84 -19.69 53668.62 88888.00 2014-11-21 18:04:14.409 325 15203.74 -19.72 53668.59 88888.00 2014-11-21 18:04:14.909 325 15203.71 -19.65 53668.61 88888.00 2014-11-21 18:04:15.409 325 15203.70 -19.68 53668.63 88888.00 2014-11-21 18:04:15.909 325 15203.70 -19.68 53668.72 88888.00 2014-11-21 18:04:16.409 325 15203.73 -19.71 53668.78 88888.00 2014-11-21 18:04:16.909 325 15203.69 -19.68 53668.79 88888.00 2014-11-21 18:04:17.409 325 15203.70 -19.71 53668.76 88888.00 2014-11-21 18:04:17.909 325 15203.66 -19.72 53668.74 88888.00 2014-11-21 18:04:18.409 325 15203.62 -19.73 53668.70 88888.00 2014-11-21 18:04:18.909 325 15203.60 -19.71 53668.67 88888.00 2014-11-21 18:04:19.409 325 15203.57 -19.67 53668.66 88888.00 2014-11-21 18:04:19.909 325 15203.57 -19.60 53668.66 88888.00 2014-11-21 18:04:20.409 325 15203.54 -19.59 53668.65 88888.00 2014-11-21 18:04:20.909 325 15203.55 -19.67 53668.66 88888.00 2014-11-21 18:04:21.409 325 15203.51 -19.60 53668.75 88888.00 2014-11-21 18:04:21.909 325 15203.51 -19.54 53668.74 88888.00 2014-11-21 18:04:22.409 325 15203.47 -19.56 53668.77 88888.00 2014-11-21 18:04:22.909 325 15203.40 -19.59 53668.79 88888.00 2014-11-21 18:04:23.409 325 15203.39 -19.63 53668.71 88888.00 2014-11-21 18:04:23.909 325 15203.39 -19.70 53668.65 88888.00 2014-11-21 18:04:24.409 325 15203.43 -19.62 53668.58 88888.00 2014-11-21 18:04:24.909 325 15203.38 -19.57 53668.56 88888.00 2014-11-21 18:04:25.409 325 15203.40 -19.52 53668.58 88888.00 2014-11-21 18:04:25.909 325 15203.45 -19.59 53668.56 88888.00 2014-11-21 18:04:26.409 325 15203.44 -19.65 53668.50 88888.00 2014-11-21 18:04:26.909 325 15203.43 -19.62 53668.52 88888.00 2014-11-21 18:04:27.409 325 15203.37 -19.63 53668.54 88888.00 2014-11-21 18:04:27.909 325 15203.38 -19.60 53668.54 88888.00 2014-11-21 18:04:28.409 325 15203.36 -19.60 53668.64 88888.00 2014-11-21 18:04:28.909 325 15203.36 -19.68 53668.65 88888.00 2014-11-21 18:04:29.409 325 15203.36 -19.64 53668.65 88888.00 2014-11-21 18:04:29.909 325 15203.30 -19.60 53668.66 88888.00 2014-11-21 18:04:30.409 325 15203.27 -19.55 53668.59 88888.00 2014-11-21 18:04:30.909 325 15203.29 -19.62 53668.52 88888.00 2014-11-21 18:04:31.409 325 15203.31 -19.63 53668.55 88888.00 2014-11-21 18:04:31.909 325 15203.27 -19.62 53668.54 88888.00 2014-11-21 18:04:32.409 325 15203.25 -19.61 53668.49 88888.00 2014-11-21 18:04:32.909 325 15203.25 -19.68 53668.39 88888.00 2014-11-21 18:04:33.409 325 15203.26 -19.63 53668.39 88888.00 2014-11-21 18:04:33.909 325 15203.26 -19.59 53668.41 88888.00 2014-11-21 18:04:34.409 325 15203.31 -19.59 53668.43 88888.00 2014-11-21 18:04:34.909 325 15203.31 -19.60 53668.42 88888.00 2014-11-21 18:04:35.409 325 15203.31 -19.57 53668.44 88888.00 2014-11-21 18:04:35.909 325 15203.30 -19.61 53668.50 88888.00 2014-11-21 18:04:36.409 325 15203.33 -19.71 53668.45 88888.00 2014-11-21 18:04:36.909 325 15203.33 -19.72 53668.50 88888.00 2014-11-21 18:04:37.409 325 15203.36 -19.71 53668.47 88888.00 2014-11-21 18:04:37.909 325 15203.39 -19.67 53668.45 88888.00 2014-11-21 18:04:38.409 325 15203.39 -19.60 53668.40 88888.00 2014-11-21 18:04:38.909 325 15203.37 -19.61 53668.32 88888.00 2014-11-21 18:04:39.409 325 15203.39 -19.60 53668.34 88888.00 2014-11-21 18:04:39.909 325 15203.42 -19.62 53668.28 88888.00 2014-11-21 18:04:40.409 325 15203.45 -19.65 53668.31 88888.00 2014-11-21 18:04:40.909 325 15203.48 -19.51 53668.41 88888.00 2014-11-21 18:04:41.409 325 15203.51 -19.53 53668.38 88888.00 2014-11-21 18:04:41.909 325 15203.56 -19.56 53668.29 88888.00 2014-11-21 18:04:42.409 325 15203.57 -19.59 53668.27 88888.00 2014-11-21 18:04:42.909 325 15203.58 -19.60 53668.18 88888.00 2014-11-21 18:04:43.409 325 15203.62 -19.54 53668.10 88888.00 2014-11-21 18:04:43.909 325 15203.66 -19.54 53668.14 88888.00 2014-11-21 18:04:44.409 325 15203.72 -19.57 53668.15 88888.00 2014-11-21 18:04:44.909 325 15203.73 -19.51 53668.07 88888.00 2014-11-21 18:04:45.409 325 15203.76 -19.51 53668.10 88888.00 2014-11-21 18:04:45.909 325 15203.78 -19.47 53668.10 88888.00 2014-11-21 18:04:46.409 325 15203.80 -19.43 53668.06 88888.00 2014-11-21 18:04:46.909 325 15203.82 -19.46 53668.09 88888.00 2014-11-21 18:04:47.409 325 15203.87 -19.47 53668.16 88888.00 2014-11-21 18:04:47.909 325 15203.96 -19.43 53668.22 88888.00 2014-11-21 18:04:48.409 325 15204.00 -19.46 53668.22 88888.00 2014-11-21 18:04:48.909 325 15204.03 -19.50 53668.19 88888.00 2014-11-21 18:04:49.409 325 15204.07 -19.54 53668.13 88888.00 2014-11-21 18:04:49.909 325 15204.16 -19.59 53668.08 88888.00 2014-11-21 18:04:50.409 325 15204.18 -19.52 53668.02 88888.00 2014-11-21 18:04:50.909 325 15204.23 -19.39 53668.04 88888.00 2014-11-21 18:04:51.409 325 15204.29 -19.41 53668.00 88888.00 2014-11-21 18:04:51.909 325 15204.34 -19.42 53667.98 88888.00 2014-11-21 18:04:52.409 325 15204.37 -19.41 53667.95 88888.00 2014-11-21 18:04:52.909 325 15204.41 -19.43 53667.87 88888.00 2014-11-21 18:04:53.409 325 15204.42 -19.52 53667.82 88888.00 2014-11-21 18:04:53.909 325 15204.50 -19.54 53667.86 88888.00 2014-11-21 18:04:54.409 325 15204.59 -19.46 53667.93 88888.00 2014-11-21 18:04:54.909 325 15204.60 -19.37 53667.88 88888.00 2014-11-21 18:04:55.409 325 15204.62 -19.42 53667.84 88888.00 2014-11-21 18:04:55.909 325 15204.62 -19.45 53667.84 88888.00 2014-11-21 18:04:56.409 325 15204.68 -19.46 53667.89 88888.00 2014-11-21 18:04:56.909 325 15204.73 -19.47 53667.95 88888.00 2014-11-21 18:04:57.409 325 15204.79 -19.51 53667.95 88888.00 2014-11-21 18:04:57.909 325 15204.81 -19.55 53667.84 88888.00 2014-11-21 18:04:58.409 325 15204.87 -19.59 53667.76 88888.00 2014-11-21 18:04:58.909 325 15204.90 -19.56 53667.77 88888.00 2014-11-21 18:04:59.409 325 15204.96 -19.55 53667.75 88888.00 2014-11-21 18:04:59.909 325 15205.00 -19.57 53667.71 88888.00 2014-11-21 18:05:00.409 325 15205.04 -19.61 53667.76 88888.00 2014-11-21 18:05:00.909 325 15205.04 -19.61 53667.80 88888.00 2014-11-21 18:05:01.409 325 15205.06 -19.57 53667.87 88888.00 2014-11-21 18:05:01.909 325 15205.08 -19.64 53667.90 88888.00 2014-11-21 18:05:02.409 325 15205.07 -19.63 53667.91 88888.00 2014-11-21 18:05:02.909 325 15205.15 -19.64 53667.85 88888.00 2014-11-21 18:05:03.409 325 15205.14 -19.63 53667.87 88888.00 2014-11-21 18:05:03.909 325 15205.13 -19.61 53667.91 88888.00 2014-11-21 18:05:04.409 325 15205.14 -19.59 53667.85 88888.00 2014-11-21 18:05:04.909 325 15205.13 -19.59 53667.84 88888.00 2014-11-21 18:05:05.409 325 15205.11 -19.56 53667.88 88888.00 2014-11-21 18:05:05.909 325 15205.15 -19.57 53667.87 88888.00 2014-11-21 18:05:06.409 325 15205.15 -19.52 53667.88 88888.00 2014-11-21 18:05:06.909 325 15205.14 -19.51 53667.97 88888.00 2014-11-21 18:05:07.409 325 15205.15 -19.53 53668.02 88888.00 2014-11-21 18:05:07.909 325 15205.15 -19.50 53668.02 88888.00 2014-11-21 18:05:08.409 325 15205.14 -19.53 53667.97 88888.00 2014-11-21 18:05:08.909 325 15205.14 -19.51 53668.00 88888.00 2014-11-21 18:05:09.409 325 15205.17 -19.53 53668.11 88888.00 2014-11-21 18:05:09.909 325 15205.17 -19.59 53668.14 88888.00 2014-11-21 18:05:10.409 325 15205.16 -19.59 53668.16 88888.00 2014-11-21 18:05:10.909 325 15205.19 -19.68 53668.14 88888.00 2014-11-21 18:05:11.409 325 15205.13 -19.63 53668.05 88888.00 2014-11-21 18:05:11.909 325 15205.09 -19.64 53668.09 88888.00 2014-11-21 18:05:12.409 325 15205.19 -19.63 53668.09 88888.00 2014-11-21 18:05:12.909 325 15205.15 -19.55 53668.10 88888.00 2014-11-21 18:05:13.409 325 15205.13 -19.54 53668.18 88888.00 2014-11-21 18:05:13.909 325 15205.11 -19.62 53668.25 88888.00 2014-11-21 18:05:14.409 325 15205.11 -19.60 53668.26 88888.00 2014-11-21 18:05:14.909 325 15205.10 -19.56 53668.29 88888.00 2014-11-21 18:05:15.409 325 15205.08 -19.56 53668.29 88888.00 2014-11-21 18:05:15.909 325 15205.09 -19.55 53668.30 88888.00 2014-11-21 18:05:16.409 325 15205.06 -19.55 53668.31 88888.00 2014-11-21 18:05:16.909 325 15205.01 -19.57 53668.35 88888.00 2014-11-21 18:05:17.409 325 15204.97 -19.61 53668.32 88888.00 2014-11-21 18:05:17.909 325 15204.97 -19.68 53668.26 88888.00 2014-11-21 18:05:18.409 325 15204.97 -19.73 53668.29 88888.00 2014-11-21 18:05:18.909 325 15204.95 -19.77 53668.30 88888.00 2014-11-21 18:05:19.409 325 15204.93 -19.77 53668.30 88888.00 2014-11-21 18:05:19.909 325 15204.90 -19.78 53668.34 88888.00 2014-11-21 18:05:20.409 325 15204.88 -19.79 53668.29 88888.00 2014-11-21 18:05:20.909 325 15204.88 -19.82 53668.37 88888.00 2014-11-21 18:05:21.409 325 15204.83 -19.79 53668.39 88888.00 2014-11-21 18:05:21.909 325 15204.83 -19.79 53668.45 88888.00 2014-11-21 18:05:22.409 325 15204.80 -19.82 53668.44 88888.00 2014-11-21 18:05:22.909 325 15204.80 -19.86 53668.44 88888.00 2014-11-21 18:05:23.409 325 15204.77 -19.79 53668.44 88888.00 2014-11-21 18:05:23.909 325 15204.72 -19.78 53668.52 88888.00 2014-11-21 18:05:24.409 325 15204.71 -19.85 53668.37 88888.00 2014-11-21 18:05:24.909 325 15204.65 -19.91 53668.35 88888.00 2014-11-21 18:05:25.409 325 15204.61 -19.90 53668.45 88888.00 2014-11-21 18:05:25.909 325 15204.56 -19.83 53668.45 88888.00 2014-11-21 18:05:26.409 325 15204.55 -19.86 53668.46 88888.00 2014-11-21 18:05:26.909 325 15204.53 -19.94 53668.54 88888.00 2014-11-21 18:05:27.409 325 15204.51 -19.85 53668.58 88888.00 2014-11-21 18:05:27.909 325 15204.46 -19.81 53668.59 88888.00 2014-11-21 18:05:28.409 325 15204.45 -19.83 53668.62 88888.00 2014-11-21 18:05:28.909 325 15204.42 -19.83 53668.65 88888.00 2014-11-21 18:05:29.409 325 15204.33 -19.91 53668.68 88888.00 2014-11-21 18:05:29.909 325 15204.29 -19.89 53668.67 88888.00 2014-11-21 18:05:30.409 325 15204.34 -19.85 53668.67 88888.00 2014-11-21 18:05:30.909 325 15204.32 -19.81 53668.55 88888.00 2014-11-21 18:05:31.409 325 15204.28 -19.87 53668.61 88888.00 2014-11-21 18:05:31.909 325 15204.26 -19.88 53668.63 88888.00 2014-11-21 18:05:32.409 325 15204.23 -19.82 53668.68 88888.00 2014-11-21 18:05:32.909 325 15204.20 -19.83 53668.66 88888.00 2014-11-21 18:05:33.409 325 15204.16 -19.86 53668.64 88888.00 2014-11-21 18:05:33.909 325 15204.14 -19.83 53668.70 88888.00 2014-11-21 18:05:34.409 325 15204.18 -19.86 53668.78 88888.00 2014-11-21 18:05:34.909 325 15204.20 -19.86 53668.79 88888.00 2014-11-21 18:05:35.409 325 15204.19 -19.88 53668.76 88888.00 2014-11-21 18:05:35.909 325 15204.16 -19.88 53668.65 88888.00 2014-11-21 18:05:36.409 325 15204.17 -19.93 53668.69 88888.00 2014-11-21 18:05:36.909 325 15204.20 -19.85 53668.74 88888.00 2014-11-21 18:05:37.409 325 15204.17 -19.90 53668.72 88888.00 2014-11-21 18:05:37.909 325 15204.15 -19.95 53668.66 88888.00 2014-11-21 18:05:38.409 325 15204.17 -19.94 53668.70 88888.00 2014-11-21 18:05:38.909 325 15204.18 -19.91 53668.75 88888.00 2014-11-21 18:05:39.409 325 15204.16 -19.89 53668.75 88888.00 2014-11-21 18:05:39.909 325 15204.20 -19.81 53668.80 88888.00 2014-11-21 18:05:40.409 325 15204.23 -19.78 53668.80 88888.00 2014-11-21 18:05:40.909 325 15204.19 -19.79 53668.78 88888.00 2014-11-21 18:05:41.409 325 15204.23 -19.88 53668.80 88888.00 2014-11-21 18:05:41.909 325 15204.21 -19.88 53668.81 88888.00 2014-11-21 18:05:42.409 325 15204.21 -19.86 53668.81 88888.00 2014-11-21 18:05:42.909 325 15204.20 -19.81 53668.85 88888.00 2014-11-21 18:05:43.409 325 15204.21 -19.71 53668.81 88888.00 2014-11-21 18:05:43.909 325 15204.24 -19.80 53668.75 88888.00 2014-11-21 18:05:44.409 325 15204.23 -19.85 53668.77 88888.00 2014-11-21 18:05:44.909 325 15204.19 -19.85 53668.78 88888.00 2014-11-21 18:05:45.409 325 15204.21 -19.79 53668.75 88888.00 2014-11-21 18:05:45.909 325 15204.32 -19.80 53668.81 88888.00 2014-11-21 18:05:46.409 325 15204.34 -19.78 53668.84 88888.00 2014-11-21 18:05:46.909 325 15204.32 -19.69 53668.77 88888.00 2014-11-21 18:05:47.409 325 15204.30 -19.64 53668.81 88888.00 2014-11-21 18:05:47.909 325 15204.29 -19.61 53668.87 88888.00 2014-11-21 18:05:48.409 325 15204.32 -19.63 53668.90 88888.00 2014-11-21 18:05:48.909 325 15204.37 -19.67 53668.83 88888.00 2014-11-21 18:05:49.409 325 15204.41 -19.71 53668.84 88888.00 2014-11-21 18:05:49.909 325 15204.35 -19.70 53668.83 88888.00 2014-11-21 18:05:50.409 325 15204.34 -19.70 53668.83 88888.00 2014-11-21 18:05:50.909 325 15204.33 -19.68 53668.87 88888.00 2014-11-21 18:05:51.409 325 15204.33 -19.72 53668.86 88888.00 2014-11-21 18:05:51.909 325 15204.38 -19.85 53668.80 88888.00 2014-11-21 18:05:52.409 325 15204.43 -19.74 53668.82 88888.00 2014-11-21 18:05:52.909 325 15204.53 -19.73 53668.84 88888.00 2014-11-21 18:05:53.409 325 15204.54 -19.79 53668.88 88888.00 2014-11-21 18:05:53.909 325 15204.54 -19.82 53668.85 88888.00 2014-11-21 18:05:54.409 325 15204.59 -19.83 53668.81 88888.00 2014-11-21 18:05:54.909 325 15204.61 -19.85 53668.82 88888.00 2014-11-21 18:05:55.409 325 15204.68 -19.83 53668.81 88888.00 2014-11-21 18:05:55.909 325 15204.66 -19.78 53668.84 88888.00 2014-11-21 18:05:56.409 325 15204.63 -19.77 53668.87 88888.00 2014-11-21 18:05:56.909 325 15204.65 -19.70 53668.88 88888.00 2014-11-21 18:05:57.409 325 15204.71 -19.67 53668.88 88888.00 2014-11-21 18:05:57.909 325 15204.73 -19.63 53668.87 88888.00 2014-11-21 18:05:58.409 325 15204.75 -19.61 53668.89 88888.00 2014-11-21 18:05:58.909 325 15204.75 -19.74 53668.98 88888.00 2014-11-21 18:05:59.409 325 15204.79 -19.77 53669.04 88888.00 2014-11-21 18:05:59.909 325 15204.81 -19.73 53669.05 88888.00 2014-11-21 18:06:00.409 325 15204.84 -19.73 53669.04 88888.00 2014-11-21 18:06:00.909 325 15204.90 -19.78 53669.02 88888.00 2014-11-21 18:06:01.409 325 15204.96 -19.72 53669.00 88888.00 2014-11-21 18:06:01.909 325 15204.98 -19.67 53669.04 88888.00 2014-11-21 18:06:02.409 325 15205.04 -19.61 53668.99 88888.00 2014-11-21 18:06:02.909 325 15205.00 -19.59 53668.99 88888.00 2014-11-21 18:06:03.409 325 15204.97 -19.54 53669.02 88888.00 2014-11-21 18:06:03.909 325 15204.99 -19.52 53669.06 88888.00 2014-11-21 18:06:04.409 325 15205.00 -19.54 53669.04 88888.00 2014-11-21 18:06:04.909 325 15205.04 -19.53 53669.12 88888.00 2014-11-21 18:06:05.409 325 15205.02 -19.52 53669.21 88888.00 2014-11-21 18:06:05.909 325 15205.06 -19.48 53669.22 88888.00 2014-11-21 18:06:06.409 325 15205.06 -19.51 53669.24 88888.00 2014-11-21 18:06:06.909 325 15205.07 -19.51 53669.31 88888.00 2014-11-21 18:06:07.409 325 15205.06 -19.50 53669.30 88888.00 2014-11-21 18:06:07.909 325 15205.06 -19.56 53669.31 88888.00 2014-11-21 18:06:08.409 325 15205.07 -19.62 53669.34 88888.00 2014-11-21 18:06:08.909 325 15205.01 -19.61 53669.35 88888.00 2014-11-21 18:06:09.409 325 15204.99 -19.67 53669.37 88888.00 2014-11-21 18:06:09.909 325 15204.98 -19.71 53669.37 88888.00 2014-11-21 18:06:10.409 325 15204.99 -19.68 53669.39 88888.00 2014-11-21 18:06:10.909 325 15204.98 -19.62 53669.45 88888.00 2014-11-21 18:06:11.409 325 15204.95 -19.60 53669.47 88888.00 2014-11-21 18:06:11.909 325 15204.91 -19.63 53669.52 88888.00 2014-11-21 18:06:12.409 325 15204.90 -19.71 53669.52 88888.00 2014-11-21 18:06:12.909 325 15204.90 -19.67 53669.57 88888.00 2014-11-21 18:06:13.409 325 15204.89 -19.60 53669.61 88888.00 2014-11-21 18:06:13.909 325 15204.93 -19.61 53669.58 88888.00 2014-11-21 18:06:14.409 325 15204.90 -19.62 53669.61 88888.00 2014-11-21 18:06:14.909 325 15204.86 -19.69 53669.70 88888.00 2014-11-21 18:06:15.409 325 15204.78 -19.65 53669.75 88888.00 2014-11-21 18:06:15.909 325 15204.74 -19.63 53669.77 88888.00 2014-11-21 18:06:16.409 325 15204.80 -19.68 53669.77 88888.00 2014-11-21 18:06:16.909 325 15204.82 -19.67 53669.83 88888.00 2014-11-21 18:06:17.409 325 15204.80 -19.65 53669.83 88888.00 2014-11-21 18:06:17.909 325 15204.77 -19.74 53669.79 88888.00 2014-11-21 18:06:18.409 325 15204.74 -19.79 53669.81 88888.00 2014-11-21 18:06:18.909 325 15204.71 -19.80 53669.86 88888.00 2014-11-21 18:06:19.409 325 15204.68 -19.82 53669.83 88888.00 2014-11-21 18:06:19.909 325 15204.71 -19.80 53669.85 88888.00 2014-11-21 18:06:20.409 325 15204.72 -19.76 53669.88 88888.00 2014-11-21 18:06:20.909 325 15204.63 -19.82 53669.86 88888.00 2014-11-21 18:06:21.409 325 15204.61 -19.83 53669.99 88888.00 2014-11-21 18:06:21.909 325 15204.61 -19.87 53670.00 88888.00 2014-11-21 18:06:22.409 325 15204.54 -19.77 53669.98 88888.00 2014-11-21 18:06:22.909 325 15204.54 -19.77 53669.96 88888.00 2014-11-21 18:06:23.409 325 15204.52 -19.77 53670.03 88888.00 2014-11-21 18:06:23.909 325 15204.53 -19.80 53670.03 88888.00 2014-11-21 18:06:24.409 325 15204.52 -19.80 53670.02 88888.00 2014-11-21 18:06:24.909 325 15204.48 -19.76 53670.04 88888.00 2014-11-21 18:06:25.409 325 15204.44 -19.70 53670.05 88888.00 2014-11-21 18:06:25.909 325 15204.43 -19.71 53670.08 88888.00 2014-11-21 18:06:26.409 325 15204.37 -19.71 53670.04 88888.00 2014-11-21 18:06:26.909 325 15204.36 -19.72 53670.04 88888.00 2014-11-21 18:06:27.409 325 15204.34 -19.73 53670.11 88888.00 2014-11-21 18:06:27.909 325 15204.32 -19.70 53670.04 88888.00 2014-11-21 18:06:28.409 325 15204.28 -19.69 53670.03 88888.00 2014-11-21 18:06:28.909 325 15204.25 -19.77 53669.99 88888.00 2014-11-21 18:06:29.409 325 15204.24 -19.79 53670.04 88888.00 2014-11-21 18:06:29.909 325 15204.25 -19.74 53669.97 88888.00 2014-11-21 18:06:30.409 325 15204.28 -19.77 53669.98 88888.00 2014-11-21 18:06:30.909 325 15204.26 -19.73 53670.01 88888.00 2014-11-21 18:06:31.409 325 15204.17 -19.77 53670.05 88888.00 2014-11-21 18:06:31.909 325 15204.15 -19.77 53670.11 88888.00 2014-11-21 18:06:32.409 325 15204.15 -19.74 53670.07 88888.00 2014-11-21 18:06:32.909 325 15204.14 -19.69 53670.04 88888.00 2014-11-21 18:06:33.409 325 15204.15 -19.65 53670.08 88888.00 2014-11-21 18:06:33.909 325 15204.06 -19.68 53669.98 88888.00 2014-11-21 18:06:34.409 325 15204.02 -19.71 53670.03 88888.00 2014-11-21 18:06:34.909 325 15204.02 -19.73 53670.00 88888.00 2014-11-21 18:06:35.409 325 15203.94 -19.70 53669.98 88888.00 2014-11-21 18:06:35.909 325 15203.92 -19.69 53670.01 88888.00 2014-11-21 18:06:36.409 325 15203.88 -19.72 53670.05 88888.00 2014-11-21 18:06:36.909 325 15203.88 -19.70 53670.08 88888.00 2014-11-21 18:06:37.409 325 15203.84 -19.71 53670.06 88888.00 2014-11-21 18:06:37.909 325 15203.81 -19.70 53670.09 88888.00 2014-11-21 18:06:38.409 325 15203.84 -19.76 53670.08 88888.00 2014-11-21 18:06:38.909 325 15203.82 -19.71 53670.09 88888.00 2014-11-21 18:06:39.409 325 15203.85 -19.64 53670.05 88888.00 2014-11-21 18:06:39.909 325 15203.83 -19.60 53670.08 88888.00 2014-11-21 18:06:40.410 325 15203.83 -19.54 53670.09 88888.00 2014-11-21 18:06:40.910 325 15203.90 -19.69 53670.02 88888.00 2014-11-21 18:06:41.410 325 15203.90 -19.70 53669.83 88888.00 2014-11-21 18:06:41.910 325 15203.87 -19.71 53669.79 88888.00 2014-11-21 18:06:42.410 325 15203.89 -19.74 53669.80 88888.00 2014-11-21 18:06:42.910 325 15203.89 -19.73 53669.76 88888.00 2014-11-21 18:06:43.410 325 15203.90 -19.67 53669.75 88888.00 2014-11-21 18:06:43.910 325 15203.89 -19.68 53669.81 88888.00 2014-11-21 18:06:44.410 325 15203.91 -19.70 53669.87 88888.00 2014-11-21 18:06:44.910 325 15203.91 -19.72 53669.85 88888.00 2014-11-21 18:06:45.410 325 15203.94 -19.70 53669.78 88888.00 2014-11-21 18:06:45.910 325 15203.92 -19.55 53669.70 88888.00 2014-11-21 18:06:46.410 325 15203.93 -19.48 53669.79 88888.00 2014-11-21 18:06:46.910 325 15203.87 -19.52 53669.83 88888.00 2014-11-21 18:06:47.410 325 15203.88 -19.60 53669.80 88888.00 2014-11-21 18:06:47.910 325 15203.90 -19.48 53669.71 88888.00 2014-11-21 18:06:48.410 325 15203.89 -19.53 53669.78 88888.00 2014-11-21 18:06:48.910 325 15203.90 -19.59 53669.84 88888.00 2014-11-21 18:06:49.410 325 15203.91 -19.57 53669.88 88888.00 2014-11-21 18:06:49.910 325 15203.97 -19.64 53669.80 88888.00 2014-11-21 18:06:50.410 325 15203.97 -19.63 53669.79 88888.00 2014-11-21 18:06:50.910 325 15204.00 -19.59 53669.86 88888.00 2014-11-21 18:06:51.410 325 15203.98 -19.55 53669.76 88888.00 2014-11-21 18:06:51.910 325 15203.98 -19.53 53669.71 88888.00 2014-11-21 18:06:52.410 325 15204.01 -19.47 53669.70 88888.00 2014-11-21 18:06:52.910 325 15204.07 -19.43 53669.72 88888.00 2014-11-21 18:06:53.410 325 15204.06 -19.43 53669.69 88888.00 2014-11-21 18:06:53.910 325 15204.01 -19.42 53669.67 88888.00 2014-11-21 18:06:54.410 325 15204.05 -19.42 53669.66 88888.00 2014-11-21 18:06:54.910 325 15204.08 -19.39 53669.71 88888.00 2014-11-21 18:06:55.410 325 15204.07 -19.36 53669.68 88888.00 2014-11-21 18:06:55.910 325 15204.07 -19.33 53669.70 88888.00 2014-11-21 18:06:56.410 325 15204.06 -19.28 53669.67 88888.00 2014-11-21 18:06:56.910 325 15204.10 -19.26 53669.66 88888.00 2014-11-21 18:06:57.410 325 15204.11 -19.20 53669.69 88888.00 2014-11-21 18:06:57.910 325 15204.12 -19.24 53669.67 88888.00 2014-11-21 18:06:58.410 325 15204.19 -19.25 53669.65 88888.00 2014-11-21 18:06:58.910 325 15204.16 -19.16 53669.70 88888.00 2014-11-21 18:06:59.410 325 15204.16 -19.22 53669.70 88888.00 2014-11-21 18:06:59.910 325 15204.23 -19.28 53669.66 88888.00 2014-11-21 18:07:00.410 325 15204.19 -19.19 53669.71 88888.00 2014-11-21 18:07:00.910 325 15204.12 -19.11 53669.61 88888.00 2014-11-21 18:07:01.410 325 15204.15 -19.10 53669.57 88888.00 2014-11-21 18:07:01.910 325 15204.20 -19.17 53669.58 88888.00 2014-11-21 18:07:02.410 325 15204.21 -19.20 53669.64 88888.00 2014-11-21 18:07:02.910 325 15204.23 -19.17 53669.72 88888.00 2014-11-21 18:07:03.410 325 15204.27 -19.15 53669.75 88888.00 2014-11-21 18:07:03.910 325 15204.28 -19.04 53669.80 88888.00 2014-11-21 18:07:04.410 325 15204.29 -18.98 53669.79 88888.00 2014-11-21 18:07:04.910 325 15204.33 -19.02 53669.78 88888.00 2014-11-21 18:07:05.410 325 15204.38 -19.07 53669.70 88888.00 2014-11-21 18:07:05.910 325 15204.39 -19.00 53669.76 88888.00 2014-11-21 18:07:06.410 325 15204.35 -18.91 53669.77 88888.00 2014-11-21 18:07:06.910 325 15204.36 -18.95 53669.75 88888.00 2014-11-21 18:07:07.410 325 15204.41 -18.93 53669.71 88888.00 2014-11-21 18:07:07.910 325 15204.35 -18.91 53669.67 88888.00 2014-11-21 18:07:08.410 325 15204.38 -18.85 53669.68 88888.00 2014-11-21 18:07:08.910 325 15204.42 -18.86 53669.71 88888.00 2014-11-21 18:07:09.410 325 15204.47 -18.87 53669.78 88888.00 2014-11-21 18:07:09.910 325 15204.47 -18.82 53669.81 88888.00 2014-11-21 18:07:10.410 325 15204.50 -18.76 53669.79 88888.00 2014-11-21 18:07:10.910 325 15204.56 -18.76 53669.71 88888.00 2014-11-21 18:07:11.410 325 15204.61 -18.75 53669.80 88888.00 2014-11-21 18:07:11.910 325 15204.63 -18.73 53669.83 88888.00 2014-11-21 18:07:12.410 325 15204.70 -18.66 53669.79 88888.00 2014-11-21 18:07:12.910 325 15204.68 -18.68 53669.72 88888.00 2014-11-21 18:07:13.410 325 15204.70 -18.66 53669.69 88888.00 2014-11-21 18:07:13.910 325 15204.73 -18.65 53669.71 88888.00 2014-11-21 18:07:14.410 325 15204.75 -18.64 53669.68 88888.00 2014-11-21 18:07:14.910 325 15204.82 -18.62 53669.70 88888.00 2014-11-21 18:07:15.410 325 15204.88 -18.68 53669.67 88888.00 2014-11-21 18:07:15.910 325 15204.86 -18.65 53669.68 88888.00 2014-11-21 18:07:16.410 325 15204.87 -18.50 53669.73 88888.00 2014-11-21 18:07:16.910 325 15204.96 -18.51 53669.75 88888.00 2014-11-21 18:07:17.410 325 15204.98 -18.53 53669.72 88888.00 2014-11-21 18:07:17.910 325 15204.96 -18.56 53669.77 88888.00 2014-11-21 18:07:18.410 325 15205.05 -18.58 53669.75 88888.00 2014-11-21 18:07:18.910 325 15205.06 -18.51 53669.76 88888.00 2014-11-21 18:07:19.410 325 15205.10 -18.43 53669.71 88888.00 2014-11-21 18:07:19.910 325 15205.15 -18.40 53669.76 88888.00 2014-11-21 18:07:20.410 325 15205.15 -18.40 53669.77 88888.00 2014-11-21 18:07:20.910 325 15205.16 -18.39 53669.73 88888.00 2014-11-21 18:07:21.410 325 15205.20 -18.41 53669.79 88888.00 2014-11-21 18:07:21.910 325 15205.24 -18.41 53669.81 88888.00 2014-11-21 18:07:22.410 325 15205.29 -18.44 53669.85 88888.00 2014-11-21 18:07:22.910 325 15205.36 -18.41 53669.87 88888.00 2014-11-21 18:07:23.410 325 15205.39 -18.38 53669.84 88888.00 2014-11-21 18:07:23.910 325 15205.43 -18.41 53669.86 88888.00 2014-11-21 18:07:24.410 325 15205.51 -18.35 53669.83 88888.00 2014-11-21 18:07:24.910 325 15205.59 -18.32 53669.80 88888.00 2014-11-21 18:07:25.410 325 15205.60 -18.41 53669.78 88888.00 2014-11-21 18:07:25.910 325 15205.60 -18.41 53669.71 88888.00 2014-11-21 18:07:26.410 325 15205.59 -18.47 53669.61 88888.00 2014-11-21 18:07:26.910 325 15205.57 -18.52 53669.55 88888.00 2014-11-21 18:07:27.410 325 15205.61 -18.55 53669.58 88888.00 2014-11-21 18:07:27.910 325 15205.64 -18.53 53669.63 88888.00 2014-11-21 18:07:28.410 325 15205.70 -18.42 53669.62 88888.00 2014-11-21 18:07:28.910 325 15205.74 -18.48 53669.70 88888.00 2014-11-21 18:07:29.410 325 15205.73 -18.40 53669.70 88888.00 2014-11-21 18:07:29.910 325 15205.74 -18.48 53669.77 88888.00 2014-11-21 18:07:30.410 325 15205.77 -18.49 53669.87 88888.00 2014-11-21 18:07:30.910 325 15205.86 -18.48 53669.87 88888.00 2014-11-21 18:07:31.410 325 15205.88 -18.48 53669.79 88888.00 2014-11-21 18:07:31.910 325 15205.88 -18.42 53669.75 88888.00 2014-11-21 18:07:32.410 325 15205.90 -18.49 53669.78 88888.00 2014-11-21 18:07:32.910 325 15205.89 -18.49 53669.82 88888.00 2014-11-21 18:07:33.410 325 15205.88 -18.50 53669.79 88888.00 2014-11-21 18:07:33.910 325 15205.88 -18.57 53669.66 88888.00 2014-11-21 18:07:34.410 325 15205.92 -18.48 53669.69 88888.00 2014-11-21 18:07:34.910 325 15205.96 -18.46 53669.69 88888.00 2014-11-21 18:07:35.410 325 15205.90 -18.50 53669.76 88888.00 2014-11-21 18:07:35.910 325 15205.89 -18.59 53669.80 88888.00 2014-11-21 18:07:36.410 325 15205.96 -18.59 53669.76 88888.00 2014-11-21 18:07:36.910 325 15206.00 -18.64 53669.79 88888.00 2014-11-21 18:07:37.410 325 15206.02 -18.66 53669.69 88888.00 2014-11-21 18:07:37.910 325 15206.00 -18.69 53669.61 88888.00 2014-11-21 18:07:38.410 325 15205.96 -18.76 53669.62 88888.00 2014-11-21 18:07:38.910 325 15206.04 -18.70 53669.64 88888.00 2014-11-21 18:07:39.410 325 15206.09 -18.72 53669.64 88888.00 2014-11-21 18:07:39.910 325 15206.11 -18.64 53669.58 88888.00 2014-11-21 18:07:40.410 325 15206.17 -18.57 53669.64 88888.00 2014-11-21 18:07:40.910 325 15206.20 -18.62 53669.70 88888.00 2014-11-21 18:07:41.410 325 15206.22 -18.53 53669.70 88888.00 2014-11-21 18:07:41.910 325 15206.25 -18.48 53669.70 88888.00 2014-11-21 18:07:42.410 325 15206.28 -18.52 53669.72 88888.00 2014-11-21 18:07:42.910 325 15206.32 -18.49 53669.70 88888.00 2014-11-21 18:07:43.410 325 15206.32 -18.48 53669.71 88888.00 2014-11-21 18:07:43.910 325 15206.37 -18.47 53669.75 88888.00 2014-11-21 18:07:44.410 325 15206.44 -18.51 53669.71 88888.00 2014-11-21 18:07:44.910 325 15206.43 -18.49 53669.70 88888.00 2014-11-21 18:07:45.410 325 15206.45 -18.35 53669.70 88888.00 2014-11-21 18:07:45.910 325 15206.45 -18.41 53669.71 88888.00 2014-11-21 18:07:46.410 325 15206.50 -18.38 53669.61 88888.00 2014-11-21 18:07:46.910 325 15206.50 -18.35 53669.58 88888.00 2014-11-21 18:07:47.410 325 15206.54 -18.36 53669.59 88888.00 2014-11-21 18:07:47.910 325 15206.61 -18.48 53669.69 88888.00 2014-11-21 18:07:48.410 325 15206.60 -18.46 53669.67 88888.00 2014-11-21 18:07:48.910 325 15206.63 -18.49 53669.70 88888.00 2014-11-21 18:07:49.410 325 15206.61 -18.59 53669.72 88888.00 2014-11-21 18:07:49.910 325 15206.67 -18.50 53669.73 88888.00 2014-11-21 18:07:50.410 325 15206.71 -18.43 53669.66 88888.00 2014-11-21 18:07:50.910 325 15206.71 -18.41 53669.63 88888.00 2014-11-21 18:07:51.410 325 15206.70 -18.38 53669.55 88888.00 2014-11-21 18:07:51.910 325 15206.73 -18.31 53669.48 88888.00 2014-11-21 18:07:52.410 325 15206.77 -18.34 53669.51 88888.00 2014-11-21 18:07:52.910 325 15206.79 -18.34 53669.50 88888.00 2014-11-21 18:07:53.410 325 15206.80 -18.34 53669.49 88888.00 2014-11-21 18:07:53.910 325 15206.85 -18.23 53669.49 88888.00 2014-11-21 18:07:54.410 325 15206.87 -18.22 53669.49 88888.00 2014-11-21 18:07:54.910 325 15206.86 -18.23 53669.63 88888.00 2014-11-21 18:07:55.410 325 15206.85 -18.31 53669.62 88888.00 2014-11-21 18:07:55.910 325 15206.86 -18.30 53669.59 88888.00 2014-11-21 18:07:56.410 325 15206.92 -18.21 53669.63 88888.00 2014-11-21 18:07:56.910 325 15206.98 -18.27 53669.64 88888.00 2014-11-21 18:07:57.410 325 15206.99 -18.27 53669.71 88888.00 2014-11-21 18:07:57.910 325 15207.01 -18.26 53669.72 88888.00 2014-11-21 18:07:58.410 325 15207.01 -18.26 53669.73 88888.00 2014-11-21 18:07:58.910 325 15207.04 -18.30 53669.71 88888.00 2014-11-21 18:07:59.410 325 15207.05 -18.22 53669.72 88888.00 2014-11-21 18:07:59.910 325 15207.00 -18.22 53669.64 88888.00 2014-11-21 18:08:00.410 325 15206.97 -18.27 53669.68 88888.00 2014-11-21 18:08:00.910 325 15206.95 -18.30 53669.66 88888.00 2014-11-21 18:08:01.410 325 15206.98 -18.20 53669.66 88888.00 2014-11-21 18:08:01.910 325 15207.00 -18.20 53669.65 88888.00 2014-11-21 18:08:02.410 325 15207.03 -18.32 53669.61 88888.00 2014-11-21 18:08:02.910 325 15207.04 -18.30 53669.62 88888.00 2014-11-21 18:08:03.410 325 15207.06 -18.20 53669.60 88888.00 2014-11-21 18:08:03.910 325 15207.10 -18.22 53669.63 88888.00 2014-11-21 18:08:04.410 325 15207.10 -18.32 53669.62 88888.00 2014-11-21 18:08:04.910 325 15207.10 -18.36 53669.67 88888.00 2014-11-21 18:08:05.410 325 15207.12 -18.27 53669.73 88888.00 2014-11-21 18:08:05.910 325 15207.15 -18.31 53669.73 88888.00 2014-11-21 18:08:06.410 325 15207.13 -18.35 53669.68 88888.00 2014-11-21 18:08:06.910 325 15207.12 -18.26 53669.62 88888.00 2014-11-21 18:08:07.410 325 15207.16 -18.20 53669.62 88888.00 2014-11-21 18:08:07.910 325 15207.15 -18.16 53669.64 88888.00 2014-11-21 18:08:08.410 325 15207.17 -18.23 53669.66 88888.00 2014-11-21 18:08:08.910 325 15207.24 -18.29 53669.61 88888.00 2014-11-21 18:08:09.410 325 15207.27 -18.30 53669.59 88888.00 2014-11-21 18:08:09.910 325 15207.31 -18.30 53669.63 88888.00 2014-11-21 18:08:10.410 325 15207.31 -18.33 53669.61 88888.00 2014-11-21 18:08:10.910 325 15207.27 -18.32 53669.59 88888.00 2014-11-21 18:08:11.410 325 15207.23 -18.18 53669.64 88888.00 2014-11-21 18:08:11.910 325 15207.24 -18.10 53669.72 88888.00 2014-11-21 18:08:12.410 325 15207.28 -18.08 53669.66 88888.00 2014-11-21 18:08:12.910 325 15207.27 -18.18 53669.61 88888.00 2014-11-21 18:08:13.410 325 15207.31 -18.34 53669.57 88888.00 2014-11-21 18:08:13.910 325 15207.36 -18.35 53669.62 88888.00 2014-11-21 18:08:14.410 325 15207.42 -18.29 53669.72 88888.00 2014-11-21 18:08:14.910 325 15207.39 -18.36 53669.75 88888.00 2014-11-21 18:08:15.410 325 15207.34 -18.38 53669.79 88888.00 2014-11-21 18:08:15.910 325 15207.36 -18.33 53669.82 88888.00 2014-11-21 18:08:16.410 325 15207.37 -18.32 53669.87 88888.00 2014-11-21 18:08:16.910 325 15207.45 -18.30 53669.82 88888.00 2014-11-21 18:08:17.410 325 15207.49 -18.30 53669.76 88888.00 2014-11-21 18:08:17.910 325 15207.47 -18.23 53669.73 88888.00 2014-11-21 18:08:18.410 325 15207.44 -18.24 53669.78 88888.00 2014-11-21 18:08:18.910 325 15207.46 -18.25 53669.72 88888.00 2014-11-21 18:08:19.410 325 15207.49 -18.24 53669.66 88888.00 2014-11-21 18:08:19.910 325 15207.51 -18.23 53669.76 88888.00 2014-11-21 18:08:20.410 325 15207.49 -18.23 53669.88 88888.00 2014-11-21 18:08:20.910 325 15207.47 -18.25 53669.88 88888.00 2014-11-21 18:08:21.410 325 15207.47 -18.29 53669.97 88888.00 2014-11-21 18:08:21.910 325 15207.49 -18.24 53670.04 88888.00 2014-11-21 18:08:22.410 325 15207.46 -18.14 53670.04 88888.00 2014-11-21 18:08:22.910 325 15207.43 -18.10 53669.99 88888.00 2014-11-21 18:08:23.410 325 15207.45 -18.03 53670.04 88888.00 2014-11-21 18:08:23.910 325 15207.47 -17.94 53670.11 88888.00 2014-11-21 18:08:24.410 325 15207.46 -17.86 53670.07 88888.00 2014-11-21 18:08:24.910 325 15207.43 -17.82 53670.07 88888.00 2014-11-21 18:08:25.410 325 15207.42 -17.87 53670.06 88888.00 2014-11-21 18:08:25.910 325 15207.47 -17.80 53670.12 88888.00 2014-11-21 18:08:26.410 325 15207.50 -17.64 53670.08 88888.00 2014-11-21 18:08:26.910 325 15207.51 -17.64 53670.04 88888.00 2014-11-21 18:08:27.410 325 15207.49 -17.64 53670.08 88888.00 2014-11-21 18:08:27.910 325 15207.46 -17.78 53670.23 88888.00 2014-11-21 18:08:28.410 325 15207.50 -17.84 53670.29 88888.00 2014-11-21 18:08:28.910 325 15207.56 -17.84 53670.33 88888.00 2014-11-21 18:08:29.410 325 15207.55 -17.71 53670.29 88888.00 2014-11-21 18:08:29.910 325 15207.55 -17.58 53670.37 88888.00 2014-11-21 18:08:30.410 325 15207.54 -17.56 53670.40 88888.00 2014-11-21 18:08:30.910 325 15207.53 -17.61 53670.41 88888.00 2014-11-21 18:08:31.410 325 15207.54 -17.49 53670.38 88888.00 2014-11-21 18:08:31.910 325 15207.46 -17.45 53670.37 88888.00 2014-11-21 18:08:32.410 325 15207.43 -17.56 53670.36 88888.00 2014-11-21 18:08:32.910 325 15207.42 -17.58 53670.41 88888.00 2014-11-21 18:08:33.410 325 15207.43 -17.54 53670.48 88888.00 2014-11-21 18:08:33.910 325 15207.43 -17.55 53670.58 88888.00 2014-11-21 18:08:34.410 325 15207.41 -17.53 53670.56 88888.00 2014-11-21 18:08:34.910 325 15207.42 -17.49 53670.52 88888.00 2014-11-21 18:08:35.410 325 15207.44 -17.45 53670.60 88888.00 2014-11-21 18:08:35.910 325 15207.44 -17.35 53670.61 88888.00 2014-11-21 18:08:36.410 325 15207.42 -17.32 53670.57 88888.00 2014-11-21 18:08:36.910 325 15207.40 -17.38 53670.52 88888.00 2014-11-21 18:08:37.410 325 15207.36 -17.44 53670.53 88888.00 2014-11-21 18:08:37.910 325 15207.37 -17.38 53670.53 88888.00 2014-11-21 18:08:38.410 325 15207.46 -17.29 53670.56 88888.00 2014-11-21 18:08:38.910 325 15207.45 -17.22 53670.66 88888.00 2014-11-21 18:08:39.410 325 15207.40 -17.20 53670.67 88888.00 2014-11-21 18:08:39.910 325 15207.39 -17.17 53670.76 88888.00 2014-11-21 18:08:40.410 325 15207.41 -17.14 53670.88 88888.00 2014-11-21 18:08:40.910 325 15207.43 -17.08 53670.87 88888.00 2014-11-21 18:08:41.410 325 15207.43 -17.09 53670.82 88888.00 2014-11-21 18:08:41.910 325 15207.40 -17.03 53670.87 88888.00 2014-11-21 18:08:42.410 325 15207.37 -17.05 53670.90 88888.00 2014-11-21 18:08:42.910 325 15207.39 -17.12 53670.93 88888.00 2014-11-21 18:08:43.410 325 15207.39 -17.23 53670.91 88888.00 2014-11-21 18:08:43.910 325 15207.41 -17.21 53670.94 88888.00 2014-11-21 18:08:44.410 325 15207.44 -17.18 53670.94 88888.00 2014-11-21 18:08:44.910 325 15207.44 -17.15 53670.80 88888.00 2014-11-21 18:08:45.410 325 15207.41 -17.04 53670.72 88888.00 2014-11-21 18:08:45.910 325 15207.41 -17.00 53670.83 88888.00 2014-11-21 18:08:46.410 325 15207.43 -17.06 53670.88 88888.00 2014-11-21 18:08:46.910 325 15207.45 -17.12 53670.83 88888.00 2014-11-21 18:08:47.410 325 15207.43 -17.14 53670.88 88888.00 2014-11-21 18:08:47.910 325 15207.40 -17.10 53670.98 88888.00 2014-11-21 18:08:48.410 325 15207.42 -17.05 53671.03 88888.00 2014-11-21 18:08:48.910 325 15207.40 -17.04 53670.96 88888.00 2014-11-21 18:08:49.410 325 15207.40 -17.06 53670.97 88888.00 2014-11-21 18:08:49.910 325 15207.36 -17.02 53671.03 88888.00 2014-11-21 18:08:50.410 325 15207.41 -16.97 53671.00 88888.00 2014-11-21 18:08:50.910 325 15207.42 -17.00 53670.98 88888.00 2014-11-21 18:08:51.410 325 15207.37 -17.03 53671.01 88888.00 2014-11-21 18:08:51.910 325 15207.36 -17.02 53671.06 88888.00 2014-11-21 18:08:52.410 325 15207.35 -17.05 53671.10 88888.00 2014-11-21 18:08:52.910 325 15207.35 -17.04 53671.16 88888.00 2014-11-21 18:08:53.410 325 15207.41 -16.95 53671.17 88888.00 2014-11-21 18:08:53.910 325 15207.42 -16.93 53671.08 88888.00 2014-11-21 18:08:54.410 325 15207.44 -16.93 53671.13 88888.00 2014-11-21 18:08:54.910 325 15207.46 -16.94 53671.16 88888.00 2014-11-21 18:08:55.410 325 15207.52 -16.96 53671.13 88888.00 2014-11-21 18:08:55.910 325 15207.53 -16.93 53671.08 88888.00 2014-11-21 18:08:56.410 325 15207.51 -16.87 53671.10 88888.00 2014-11-21 18:08:56.910 325 15207.46 -16.86 53671.13 88888.00 2014-11-21 18:08:57.410 325 15207.53 -16.78 53671.08 88888.00 2014-11-21 18:08:57.910 325 15207.50 -16.78 53671.05 88888.00 2014-11-21 18:08:58.410 325 15207.50 -16.76 53671.08 88888.00 2014-11-21 18:08:58.910 325 15207.55 -16.75 53671.05 88888.00 2014-11-21 18:08:59.410 325 15207.56 -16.71 53671.06 88888.00 2014-11-21 18:08:59.910 325 15207.60 -16.59 53671.13 88888.00 2014-11-21 18:09:00.410 325 15207.64 -16.56 53671.08 88888.00 2014-11-21 18:09:00.910 325 15207.67 -16.61 53671.10 88888.00 2014-11-21 18:09:01.410 325 15207.71 -16.68 53671.10 88888.00 2014-11-21 18:09:01.910 325 15207.76 -16.87 53671.06 88888.00 2014-11-21 18:09:02.410 325 15207.76 -16.88 53671.03 88888.00 2014-11-21 18:09:02.910 325 15207.77 -16.87 53671.10 88888.00 2014-11-21 18:09:03.410 325 15207.80 -16.79 53671.04 88888.00 2014-11-21 18:09:03.910 325 15207.79 -16.80 53670.94 88888.00 2014-11-21 18:09:04.410 325 15207.80 -16.89 53670.93 88888.00 2014-11-21 18:09:04.910 325 15207.85 -16.87 53670.93 88888.00 2014-11-21 18:09:05.410 325 15207.89 -16.80 53671.01 88888.00 2014-11-21 18:09:05.910 325 15207.83 -16.83 53671.06 88888.00 2014-11-21 18:09:06.410 325 15207.73 -16.87 53671.11 88888.00 2014-11-21 18:09:06.910 325 15207.79 -16.87 53671.18 88888.00 2014-11-21 18:09:07.410 325 15207.82 -16.92 53671.18 88888.00 2014-11-21 18:09:07.910 325 15207.81 -16.96 53671.10 88888.00 2014-11-21 18:09:08.410 325 15207.77 -16.95 53671.10 88888.00 2014-11-21 18:09:08.910 325 15207.73 -16.96 53671.09 88888.00 2014-11-21 18:09:09.410 325 15207.76 -16.97 53671.13 88888.00 2014-11-21 18:09:09.910 325 15207.72 -16.99 53671.18 88888.00 2014-11-21 18:09:10.410 325 15207.71 -16.93 53671.04 88888.00 2014-11-21 18:09:10.910 325 15207.71 -16.94 53671.02 88888.00 2014-11-21 18:09:11.410 325 15207.73 -17.00 53671.03 88888.00 2014-11-21 18:09:11.910 325 15207.72 -16.96 53671.08 88888.00 2014-11-21 18:09:12.410 325 15207.71 -16.95 53671.08 88888.00 2014-11-21 18:09:12.910 325 15207.70 -16.93 53671.07 88888.00 2014-11-21 18:09:13.410 325 15207.68 -16.93 53671.10 88888.00 2014-11-21 18:09:13.910 325 15207.71 -17.04 53671.14 88888.00 2014-11-21 18:09:14.410 325 15207.74 -17.03 53671.24 88888.00 2014-11-21 18:09:14.910 325 15207.78 -16.99 53671.17 88888.00 2014-11-21 18:09:15.410 325 15207.78 -16.99 53671.08 88888.00 2014-11-21 18:09:15.910 325 15207.77 -17.06 53671.06 88888.00 2014-11-21 18:09:16.410 325 15207.74 -17.03 53671.14 88888.00 2014-11-21 18:09:16.910 325 15207.79 -17.05 53671.08 88888.00 2014-11-21 18:09:17.410 325 15207.82 -17.11 53671.05 88888.00 2014-11-21 18:09:17.910 325 15207.81 -17.09 53671.06 88888.00 2014-11-21 18:09:18.410 325 15207.74 -17.06 53671.04 88888.00 2014-11-21 18:09:18.910 325 15207.71 -17.12 53671.06 88888.00 2014-11-21 18:09:19.410 325 15207.69 -17.12 53671.13 88888.00 2014-11-21 18:09:19.910 325 15207.69 -17.14 53671.13 88888.00 2014-11-21 18:09:20.410 325 15207.71 -17.14 53671.18 88888.00 2014-11-21 18:09:20.910 325 15207.74 -17.08 53671.10 88888.00 2014-11-21 18:09:21.410 325 15207.72 -16.99 53671.11 88888.00 2014-11-21 18:09:21.910 325 15207.73 -16.99 53671.19 88888.00 2014-11-21 18:09:22.410 325 15207.77 -17.03 53671.14 88888.00 2014-11-21 18:09:22.910 325 15207.81 -17.06 53671.17 88888.00 2014-11-21 18:09:23.410 325 15207.77 -17.02 53671.19 88888.00 2014-11-21 18:09:23.910 325 15207.72 -17.02 53671.18 88888.00 2014-11-21 18:09:24.410 325 15207.67 -17.06 53671.21 88888.00 2014-11-21 18:09:24.910 325 15207.67 -17.09 53671.17 88888.00 2014-11-21 18:09:25.410 325 15207.65 -17.14 53671.22 88888.00 2014-11-21 18:09:25.910 325 15207.70 -17.09 53671.24 88888.00 2014-11-21 18:09:26.410 325 15207.72 -17.06 53671.20 88888.00 2014-11-21 18:09:26.910 325 15207.74 -17.04 53671.28 88888.00 2014-11-21 18:09:27.410 325 15207.79 -17.02 53671.27 88888.00 2014-11-21 18:09:27.910 325 15207.78 -16.96 53671.26 88888.00 2014-11-21 18:09:28.410 325 15207.77 -16.96 53671.29 88888.00 2014-11-21 18:09:28.910 325 15207.76 -16.96 53671.29 88888.00 2014-11-21 18:09:29.410 325 15207.78 -16.95 53671.23 88888.00 2014-11-21 18:09:29.910 325 15207.73 -16.94 53671.18 88888.00 2014-11-21 18:09:30.410 325 15207.70 -16.93 53671.19 88888.00 2014-11-21 18:09:30.910 325 15207.67 -16.92 53671.21 88888.00 2014-11-21 18:09:31.410 325 15207.68 -16.96 53671.24 88888.00 2014-11-21 18:09:31.910 325 15207.69 -17.02 53671.30 88888.00 2014-11-21 18:09:32.410 325 15207.65 -17.02 53671.38 88888.00 2014-11-21 18:09:32.910 325 15207.61 -16.97 53671.37 88888.00 2014-11-21 18:09:33.410 325 15207.63 -16.88 53671.41 88888.00 2014-11-21 18:09:33.910 325 15207.70 -16.84 53671.49 88888.00 2014-11-21 18:09:34.410 325 15207.65 -16.86 53671.51 88888.00 2014-11-21 18:09:34.910 325 15207.55 -16.92 53671.46 88888.00 2014-11-21 18:09:35.410 325 15207.53 -16.87 53671.43 88888.00 2014-11-21 18:09:35.910 325 15207.50 -16.85 53671.39 88888.00 2014-11-21 18:09:36.410 325 15207.42 -16.91 53671.40 88888.00 2014-11-21 18:09:36.910 325 15207.42 -16.88 53671.45 88888.00 2014-11-21 18:09:37.410 325 15207.39 -16.88 53671.47 88888.00 2014-11-21 18:09:37.910 325 15207.42 -16.88 53671.53 88888.00 2014-11-21 18:09:38.410 325 15207.34 -16.87 53671.45 88888.00 2014-11-21 18:09:38.910 325 15207.36 -16.83 53671.44 88888.00 2014-11-21 18:09:39.410 325 15207.39 -16.78 53671.51 88888.00 2014-11-21 18:09:39.910 325 15207.40 -16.78 53671.66 88888.00 2014-11-21 18:09:40.410 325 15207.40 -16.80 53671.68 88888.00 2014-11-21 18:09:40.910 325 15207.39 -16.86 53671.69 88888.00 2014-11-21 18:09:41.410 325 15207.34 -16.93 53671.71 88888.00 2014-11-21 18:09:41.910 325 15207.26 -16.93 53671.74 88888.00 2014-11-21 18:09:42.410 325 15207.14 -16.91 53671.81 88888.00 2014-11-21 18:09:42.910 325 15207.13 -16.89 53671.70 88888.00 2014-11-21 18:09:43.410 325 15207.16 -16.89 53671.68 88888.00 2014-11-21 18:09:43.910 325 15207.18 -16.77 53671.74 88888.00 2014-11-21 18:09:44.410 325 15207.14 -16.71 53671.67 88888.00 2014-11-21 18:09:44.910 325 15207.12 -16.69 53671.68 88888.00 2014-11-21 18:09:45.410 325 15207.09 -16.68 53671.73 88888.00 2014-11-21 18:09:45.910 325 15207.08 -16.74 53671.82 88888.00 2014-11-21 18:09:46.410 325 15207.06 -16.83 53671.83 88888.00 2014-11-21 18:09:46.910 325 15207.05 -16.85 53671.81 88888.00 2014-11-21 18:09:47.410 325 15206.99 -16.82 53671.85 88888.00 2014-11-21 18:09:47.910 325 15206.97 -16.77 53671.91 88888.00 2014-11-21 18:09:48.410 325 15207.04 -16.66 53671.92 88888.00 2014-11-21 18:09:48.910 325 15207.00 -16.63 53671.89 88888.00 2014-11-21 18:09:49.410 325 15206.95 -16.60 53671.92 88888.00 2014-11-21 18:09:49.910 325 15206.92 -16.54 53671.93 88888.00 2014-11-21 18:09:50.410 325 15206.89 -16.52 53671.91 88888.00 2014-11-21 18:09:50.910 325 15206.85 -16.52 53671.86 88888.00 2014-11-21 18:09:51.410 325 15206.90 -16.32 53671.81 88888.00 2014-11-21 18:09:51.910 325 15206.92 -16.31 53671.86 88888.00 2014-11-21 18:09:52.410 325 15206.96 -16.37 53671.91 88888.00 2014-11-21 18:09:52.910 325 15206.95 -16.41 53671.88 88888.00 2014-11-21 18:09:53.410 325 15206.89 -16.42 53671.92 88888.00 2014-11-21 18:09:53.910 325 15206.91 -16.37 53671.97 88888.00 2014-11-21 18:09:54.410 325 15206.90 -16.33 53672.01 88888.00 2014-11-21 18:09:54.910 325 15206.87 -16.37 53672.01 88888.00 2014-11-21 18:09:55.410 325 15206.78 -16.28 53671.89 88888.00 2014-11-21 18:09:55.910 325 15206.77 -16.25 53671.84 88888.00 2014-11-21 18:09:56.410 325 15206.78 -16.23 53671.78 88888.00 2014-11-21 18:09:56.910 325 15206.78 -16.25 53671.79 88888.00 2014-11-21 18:09:57.410 325 15206.78 -16.19 53671.81 88888.00 2014-11-21 18:09:57.910 325 15206.77 -16.15 53671.85 88888.00 2014-11-21 18:09:58.410 325 15206.79 -16.19 53671.86 88888.00 2014-11-21 18:09:58.910 325 15206.77 -16.22 53671.87 88888.00 2014-11-21 18:09:59.410 325 15206.78 -16.16 53671.85 88888.00 2014-11-21 18:09:59.910 325 15206.73 -16.10 53671.83 88888.00 2014-11-21 18:10:00.410 325 15206.71 -16.11 53671.83 88888.00 2014-11-21 18:10:00.910 325 15206.73 -16.06 53671.88 88888.00 2014-11-21 18:10:01.410 325 15206.69 -16.05 53671.87 88888.00 2014-11-21 18:10:01.910 325 15206.62 -16.04 53671.82 88888.00 2014-11-21 18:10:02.410 325 15206.61 -16.09 53671.78 88888.00 2014-11-21 18:10:02.910 325 15206.62 -16.06 53671.87 88888.00 2014-11-21 18:10:03.410 325 15206.62 -16.06 53671.86 88888.00 2014-11-21 18:10:03.910 325 15206.64 -15.97 53671.86 88888.00 2014-11-21 18:10:04.410 325 15206.74 -15.84 53671.88 88888.00 2014-11-21 18:10:04.910 325 15206.77 -15.76 53671.89 88888.00 2014-11-21 18:10:05.410 325 15206.81 -15.87 53671.86 88888.00 2014-11-21 18:10:05.910 325 15206.77 -15.97 53671.88 88888.00 2014-11-21 18:10:06.410 325 15206.72 -15.98 53671.96 88888.00 2014-11-21 18:10:06.910 325 15206.70 -15.94 53671.98 88888.00 2014-11-21 18:10:07.410 325 15206.72 -15.97 53671.93 88888.00 2014-11-21 18:10:07.910 325 15206.73 -15.97 53671.87 88888.00 2014-11-21 18:10:08.410 325 15206.79 -16.00 53671.88 88888.00 2014-11-21 18:10:08.910 325 15206.81 -16.02 53671.85 88888.00 2014-11-21 18:10:09.410 325 15206.82 -15.97 53671.85 88888.00 2014-11-21 18:10:09.910 325 15206.80 -15.96 53671.82 88888.00 2014-11-21 18:10:10.410 325 15206.77 -15.98 53671.85 88888.00 2014-11-21 18:10:10.910 325 15206.80 -15.99 53671.88 88888.00 2014-11-21 18:10:11.410 325 15206.82 -16.07 53671.89 88888.00 2014-11-21 18:10:11.910 325 15206.80 -16.04 53671.92 88888.00 2014-11-21 18:10:12.410 325 15206.77 -15.94 53671.91 88888.00 2014-11-21 18:10:12.910 325 15206.71 -15.91 53671.93 88888.00 2014-11-21 18:10:13.410 325 15206.78 -15.91 53671.90 88888.00 2014-11-21 18:10:13.910 325 15206.78 -15.91 53671.86 88888.00 2014-11-21 18:10:14.410 325 15206.83 -15.88 53671.83 88888.00 2014-11-21 18:10:14.910 325 15206.88 -15.89 53671.84 88888.00 2014-11-21 18:10:15.410 325 15206.88 -15.87 53671.83 88888.00 2014-11-21 18:10:15.910 325 15206.88 -15.80 53671.82 88888.00 2014-11-21 18:10:16.410 325 15206.87 -15.81 53671.79 88888.00 2014-11-21 18:10:16.910 325 15206.81 -15.84 53671.86 88888.00 2014-11-21 18:10:17.410 325 15206.82 -15.87 53671.89 88888.00 2014-11-21 18:10:17.910 325 15206.87 -15.91 53671.88 88888.00 2014-11-21 18:10:18.410 325 15206.87 -15.97 53671.89 88888.00 2014-11-21 18:10:18.910 325 15206.89 -15.93 53671.90 88888.00 2014-11-21 18:10:19.410 325 15206.92 -15.93 53671.92 88888.00 2014-11-21 18:10:19.910 325 15206.92 -15.88 53671.86 88888.00 2014-11-21 18:10:20.410 325 15206.88 -15.88 53671.91 88888.00 2014-11-21 18:10:20.910 325 15206.95 -15.75 53671.90 88888.00 2014-11-21 18:10:21.410 325 15206.98 -15.64 53671.82 88888.00 2014-11-21 18:10:21.910 325 15207.04 -15.61 53671.79 88888.00 2014-11-21 18:10:22.410 325 15207.04 -15.54 53671.84 88888.00 2014-11-21 18:10:22.910 325 15207.00 -15.54 53671.81 88888.00 2014-11-21 18:10:23.410 325 15206.97 -15.50 53671.90 88888.00 2014-11-21 18:10:23.910 325 15206.94 -15.44 53671.91 88888.00 2014-11-21 18:10:24.410 325 15206.97 -15.44 53671.91 88888.00 2014-11-21 18:10:24.910 325 15206.98 -15.58 53671.91 88888.00 2014-11-21 18:10:25.410 325 15206.96 -15.64 53671.94 88888.00 2014-11-21 18:10:25.910 325 15207.00 -15.63 53671.99 88888.00 2014-11-21 18:10:26.410 325 15207.07 -15.55 53671.96 88888.00 2014-11-21 18:10:26.910 325 15207.10 -15.40 53671.98 88888.00 2014-11-21 18:10:27.410 325 15207.08 -15.41 53671.97 88888.00 2014-11-21 18:10:27.910 325 15207.08 -15.57 53671.92 88888.00 2014-11-21 18:10:28.410 325 15207.06 -15.62 53671.84 88888.00 2014-11-21 18:10:28.910 325 15207.03 -15.63 53671.83 88888.00 2014-11-21 18:10:29.410 325 15207.03 -15.67 53671.88 88888.00 2014-11-21 18:10:29.910 325 15207.01 -15.71 53671.89 88888.00 2014-11-21 18:10:30.410 325 15207.05 -15.71 53671.88 88888.00 2014-11-21 18:10:30.910 325 15207.08 -15.68 53671.92 88888.00 2014-11-21 18:10:31.410 325 15207.10 -15.64 53671.96 88888.00 2014-11-21 18:10:31.910 325 15207.16 -15.72 53671.97 88888.00 2014-11-21 18:10:32.410 325 15207.18 -15.78 53671.99 88888.00 2014-11-21 18:10:32.910 325 15207.13 -15.83 53672.00 88888.00 2014-11-21 18:10:33.410 325 15207.10 -15.90 53672.01 88888.00 2014-11-21 18:10:33.910 325 15207.13 -15.90 53671.98 88888.00 2014-11-21 18:10:34.410 325 15207.18 -15.88 53671.96 88888.00 2014-11-21 18:10:34.910 325 15207.19 -15.85 53671.91 88888.00 2014-11-21 18:10:35.410 325 15207.23 -15.93 53671.87 88888.00 2014-11-21 18:10:35.910 325 15207.21 -15.93 53671.85 88888.00 2014-11-21 18:10:36.410 325 15207.17 -15.94 53671.88 88888.00 2014-11-21 18:10:36.910 325 15207.19 -16.00 53671.91 88888.00 2014-11-21 18:10:37.410 325 15207.22 -16.01 53671.88 88888.00 2014-11-21 18:10:37.910 325 15207.19 -16.10 53671.96 88888.00 2014-11-21 18:10:38.410 325 15207.22 -16.14 53671.98 88888.00 2014-11-21 18:10:38.910 325 15207.16 -16.13 53671.94 88888.00 2014-11-21 18:10:39.410 325 15207.16 -16.15 53671.88 88888.00 2014-11-21 18:10:39.910 325 15207.16 -16.19 53671.87 88888.00 2014-11-21 18:10:40.410 325 15207.14 -16.22 53671.80 88888.00 2014-11-21 18:10:40.910 325 15207.07 -16.23 53671.82 88888.00 2014-11-21 18:10:41.410 325 15206.99 -16.27 53671.80 88888.00 2014-11-21 18:10:41.910 325 15207.00 -16.24 53671.81 88888.00 2014-11-21 18:10:42.410 325 15206.99 -16.19 53671.78 88888.00 2014-11-21 18:10:42.910 325 15206.99 -16.15 53671.74 88888.00 2014-11-21 18:10:43.410 325 15207.00 -16.22 53671.82 88888.00 2014-11-21 18:10:43.910 325 15207.01 -16.24 53671.84 88888.00 2014-11-21 18:10:44.410 325 15207.05 -16.25 53671.83 88888.00 2014-11-21 18:10:44.910 325 15207.04 -16.18 53671.91 88888.00 2014-11-21 18:10:45.410 325 15207.01 -16.17 53671.90 88888.00 2014-11-21 18:10:45.910 325 15207.03 -16.15 53671.92 88888.00 2014-11-21 18:10:46.410 325 15206.97 -16.14 53671.89 88888.00 2014-11-21 18:10:46.910 325 15206.97 -16.10 53671.87 88888.00 2014-11-21 18:10:47.410 325 15206.90 -16.18 53671.89 88888.00 2014-11-21 18:10:47.910 325 15206.86 -16.24 53671.84 88888.00 2014-11-21 18:10:48.410 325 15206.81 -16.24 53671.82 88888.00 2014-11-21 18:10:48.910 325 15206.78 -16.26 53671.84 88888.00 2014-11-21 18:10:49.410 325 15206.78 -16.24 53671.78 88888.00 2014-11-21 18:10:49.910 325 15206.77 -16.26 53671.80 88888.00 2014-11-21 18:10:50.410 325 15206.77 -16.23 53671.85 88888.00 2014-11-21 18:10:50.910 325 15206.77 -16.23 53671.86 88888.00 2014-11-21 18:10:51.410 325 15206.74 -16.20 53671.91 88888.00 2014-11-21 18:10:51.910 325 15206.74 -16.15 53671.89 88888.00 2014-11-21 18:10:52.410 325 15206.71 -16.14 53672.00 88888.00 2014-11-21 18:10:52.910 325 15206.71 -16.15 53671.94 88888.00 2014-11-21 18:10:53.410 325 15206.68 -16.15 53671.88 88888.00 2014-11-21 18:10:53.910 325 15206.67 -16.24 53671.86 88888.00 2014-11-21 18:10:54.410 325 15206.63 -16.20 53671.82 88888.00 2014-11-21 18:10:54.910 325 15206.55 -16.15 53671.82 88888.00 2014-11-21 18:10:55.410 325 15206.58 -16.17 53671.90 88888.00 2014-11-21 18:10:55.910 325 15206.58 -16.15 53671.91 88888.00 2014-11-21 18:10:56.410 325 15206.56 -16.16 53671.91 88888.00 2014-11-21 18:10:56.910 325 15206.58 -16.15 53671.98 88888.00 2014-11-21 18:10:57.410 325 15206.54 -16.14 53671.93 88888.00 2014-11-21 18:10:57.910 325 15206.52 -16.11 53671.98 88888.00 2014-11-21 18:10:58.410 325 15206.53 -16.13 53671.97 88888.00 2014-11-21 18:10:58.910 325 15206.53 -16.15 53671.85 88888.00 2014-11-21 18:10:59.410 325 15206.46 -16.08 53671.82 88888.00 2014-11-21 18:10:59.910 325 15206.40 -15.98 53671.88 88888.00 2014-11-21 18:11:00.410 325 15206.34 -15.96 53671.85 88888.00 2014-11-21 18:11:00.910 325 15206.35 -16.06 53671.78 88888.00 2014-11-21 18:11:01.410 325 15206.36 -15.97 53671.74 88888.00 2014-11-21 18:11:01.910 325 15206.37 -15.89 53671.65 88888.00 2014-11-21 18:11:02.410 325 15206.41 -15.99 53671.60 88888.00 2014-11-21 18:11:02.910 325 15206.41 -16.11 53671.62 88888.00 2014-11-21 18:11:03.410 325 15206.37 -16.14 53671.62 88888.00 2014-11-21 18:11:03.910 325 15206.41 -16.04 53671.62 88888.00 2014-11-21 18:11:04.410 325 15206.42 -15.98 53671.63 88888.00 2014-11-21 18:11:04.910 325 15206.36 -16.07 53671.68 88888.00 2014-11-21 18:11:05.410 325 15206.40 -16.07 53671.67 88888.00 2014-11-21 18:11:05.910 325 15206.36 -16.10 53671.68 88888.00 2014-11-21 18:11:06.410 325 15206.34 -16.08 53671.70 88888.00 2014-11-21 18:11:06.910 325 15206.35 -16.01 53671.69 88888.00 2014-11-21 18:11:07.410 325 15206.36 -16.01 53671.65 88888.00 2014-11-21 18:11:07.910 325 15206.38 -15.87 53671.66 88888.00 2014-11-21 18:11:08.410 325 15206.35 -15.80 53671.69 88888.00 2014-11-21 18:11:08.910 325 15206.34 -15.74 53671.70 88888.00 2014-11-21 18:11:09.410 325 15206.35 -15.80 53671.68 88888.00 2014-11-21 18:11:09.910 325 15206.32 -15.90 53671.62 88888.00 2014-11-21 18:11:10.410 325 15206.32 -15.92 53671.65 88888.00 2014-11-21 18:11:10.910 325 15206.32 -15.87 53671.64 88888.00 2014-11-21 18:11:11.410 325 15206.33 -15.70 53671.68 88888.00 2014-11-21 18:11:11.910 325 15206.36 -15.72 53671.76 88888.00 2014-11-21 18:11:12.410 325 15206.43 -15.74 53671.69 88888.00 2014-11-21 18:11:12.910 325 15206.41 -15.68 53671.72 88888.00 2014-11-21 18:11:13.410 325 15206.38 -15.68 53671.73 88888.00 2014-11-21 18:11:13.910 325 15206.38 -15.70 53671.69 88888.00 2014-11-21 18:11:14.410 325 15206.35 -15.72 53671.66 88888.00 2014-11-21 18:11:14.910 325 15206.35 -15.70 53671.73 88888.00 2014-11-21 18:11:15.410 325 15206.36 -15.63 53671.71 88888.00 2014-11-21 18:11:15.910 325 15206.38 -15.56 53671.70 88888.00 2014-11-21 18:11:16.410 325 15206.35 -15.58 53671.72 88888.00 2014-11-21 18:11:16.910 325 15206.34 -15.57 53671.78 88888.00 2014-11-21 18:11:17.410 325 15206.37 -15.55 53671.81 88888.00 2014-11-21 18:11:17.910 325 15206.38 -15.50 53671.84 88888.00 2014-11-21 18:11:18.410 325 15206.41 -15.47 53671.84 88888.00 2014-11-21 18:11:18.910 325 15206.35 -15.48 53671.88 88888.00 2014-11-21 18:11:19.410 325 15206.37 -15.42 53671.86 88888.00 2014-11-21 18:11:19.910 325 15206.38 -15.36 53671.89 88888.00 2014-11-21 18:11:20.410 325 15206.33 -15.36 53671.85 88888.00 2014-11-21 18:11:20.910 325 15206.34 -15.32 53671.74 88888.00 2014-11-21 18:11:21.410 325 15206.32 -15.30 53671.78 88888.00 2014-11-21 18:11:21.910 325 15206.24 -15.32 53671.80 88888.00 2014-11-21 18:11:22.410 325 15206.20 -15.29 53671.83 88888.00 2014-11-21 18:11:22.910 325 15206.14 -15.27 53671.89 88888.00 2014-11-21 18:11:23.410 325 15206.17 -15.22 53671.91 88888.00 2014-11-21 18:11:23.910 325 15206.22 -15.16 53672.00 88888.00 2014-11-21 18:11:24.410 325 15206.19 -15.07 53672.04 88888.00 2014-11-21 18:11:24.910 325 15206.17 -15.05 53672.04 88888.00 2014-11-21 18:11:25.410 325 15206.14 -15.11 53672.03 88888.00 2014-11-21 18:11:25.910 325 15206.08 -15.06 53672.02 88888.00 2014-11-21 18:11:26.410 325 15206.09 -15.02 53671.96 88888.00 2014-11-21 18:11:26.910 325 15206.08 -15.06 53671.94 88888.00 2014-11-21 18:11:27.410 325 15206.05 -15.07 53671.93 88888.00 2014-11-21 18:11:27.910 325 15206.04 -15.01 53671.97 88888.00 2014-11-21 18:11:28.410 325 15206.06 -15.02 53671.97 88888.00 2014-11-21 18:11:28.910 325 15206.01 -15.05 53671.97 88888.00 2014-11-21 18:11:29.410 325 15205.99 -14.99 53672.01 88888.00 2014-11-21 18:11:29.910 325 15205.96 -14.98 53672.03 88888.00 2014-11-21 18:11:30.410 325 15205.93 -14.93 53672.11 88888.00 2014-11-21 18:11:30.910 325 15205.92 -14.93 53672.17 88888.00 2014-11-21 18:11:31.410 325 15205.86 -14.87 53672.14 88888.00 2014-11-21 18:11:31.910 325 15205.86 -14.79 53672.08 88888.00 2014-11-21 18:11:32.410 325 15205.87 -14.85 53672.10 88888.00 2014-11-21 18:11:32.910 325 15205.81 -14.86 53672.15 88888.00 2014-11-21 18:11:33.410 325 15205.77 -14.79 53672.11 88888.00 2014-11-21 18:11:33.910 325 15205.74 -14.84 53672.12 88888.00 2014-11-21 18:11:34.410 325 15205.70 -14.79 53672.17 88888.00 2014-11-21 18:11:34.910 325 15205.69 -14.76 53672.21 88888.00 2014-11-21 18:11:35.410 325 15205.65 -14.75 53672.18 88888.00 2014-11-21 18:11:35.910 325 15205.62 -14.77 53672.21 88888.00 2014-11-21 18:11:36.410 325 15205.59 -14.77 53672.25 88888.00 2014-11-21 18:11:36.910 325 15205.53 -14.81 53672.31 88888.00 2014-11-21 18:11:37.410 325 15205.47 -14.84 53672.33 88888.00 2014-11-21 18:11:37.910 325 15205.45 -14.70 53672.28 88888.00 2014-11-21 18:11:38.410 325 15205.43 -14.68 53672.31 88888.00 2014-11-21 18:11:38.910 325 15205.36 -14.69 53672.30 88888.00 2014-11-21 18:11:39.410 325 15205.32 -14.66 53672.31 88888.00 2014-11-21 18:11:39.910 325 15205.29 -14.68 53672.29 88888.00 2014-11-21 18:11:40.410 325 15205.25 -14.72 53672.27 88888.00 2014-11-21 18:11:40.910 325 15205.20 -14.69 53672.35 88888.00 2014-11-21 18:11:41.410 325 15205.13 -14.75 53672.40 88888.00 2014-11-21 18:11:41.910 325 15205.05 -14.71 53672.41 88888.00 2014-11-21 18:11:42.410 325 15205.05 -14.73 53672.49 88888.00 2014-11-21 18:11:42.910 325 15205.02 -14.72 53672.46 88888.00 2014-11-21 18:11:43.410 325 15204.99 -14.76 53672.46 88888.00 2014-11-21 18:11:43.910 325 15204.89 -14.70 53672.52 88888.00 2014-11-21 18:11:44.410 325 15204.80 -14.69 53672.53 88888.00 2014-11-21 18:11:44.910 325 15204.78 -14.61 53672.49 88888.00 2014-11-21 18:11:45.411 325 15204.71 -14.61 53672.49 88888.00 2014-11-21 18:11:45.911 325 15204.69 -14.62 53672.53 88888.00 2014-11-21 18:11:46.411 325 15204.60 -14.66 53672.49 88888.00 2014-11-21 18:11:46.911 325 15204.55 -14.62 53672.44 88888.00 2014-11-21 18:11:47.411 325 15204.46 -14.53 53672.47 88888.00 2014-11-21 18:11:47.911 325 15204.41 -14.59 53672.44 88888.00 2014-11-21 18:11:48.411 325 15204.30 -14.60 53672.52 88888.00 2014-11-21 18:11:48.911 325 15204.21 -14.54 53672.58 88888.00 2014-11-21 18:11:49.411 325 15204.24 -14.46 53672.57 88888.00 2014-11-21 18:11:49.911 325 15204.19 -14.38 53672.57 88888.00 2014-11-21 18:11:50.411 325 15204.16 -14.29 53672.62 88888.00 2014-11-21 18:11:50.911 325 15204.12 -14.38 53672.61 88888.00 2014-11-21 18:11:51.411 325 15204.05 -14.45 53672.60 88888.00 2014-11-21 18:11:51.911 325 15203.97 -14.41 53672.57 88888.00 2014-11-21 18:11:52.411 325 15203.90 -14.38 53672.53 88888.00 2014-11-21 18:11:52.911 325 15203.87 -14.42 53672.47 88888.00 2014-11-21 18:11:53.411 325 15203.82 -14.38 53672.48 88888.00 2014-11-21 18:11:53.911 325 15203.76 -14.32 53672.57 88888.00 2014-11-21 18:11:54.411 325 15203.72 -14.27 53672.58 88888.00 2014-11-21 18:11:54.911 325 15203.75 -14.25 53672.54 88888.00 2014-11-21 18:11:55.411 325 15203.74 -14.17 53672.48 88888.00 2014-11-21 18:11:55.911 325 15203.69 -14.16 53672.53 88888.00 2014-11-21 18:11:56.411 325 15203.65 -14.18 53672.55 88888.00 2014-11-21 18:11:56.911 325 15203.62 -14.15 53672.58 88888.00 2014-11-21 18:11:57.411 325 15203.58 -14.12 53672.54 88888.00 2014-11-21 18:11:57.911 325 15203.55 -14.00 53672.57 88888.00 2014-11-21 18:11:58.411 325 15203.55 -13.97 53672.61 88888.00 2014-11-21 18:11:58.911 325 15203.52 -13.94 53672.59 88888.00 2014-11-21 18:11:59.411 325 15203.46 -13.94 53672.52 88888.00 2014-11-21 18:11:59.911 325 15203.42 -13.92 53672.52 88888.00 2014-11-21 18:12:00.411 325 15203.40 -14.02 53672.48 88888.00 2014-11-21 18:12:00.911 325 15203.36 -14.05 53672.46 88888.00 2014-11-21 18:12:01.411 325 15203.33 -13.98 53672.44 88888.00 2014-11-21 18:12:01.911 325 15203.26 -13.94 53672.44 88888.00 2014-11-21 18:12:02.411 325 15203.21 -13.94 53672.47 88888.00 2014-11-21 18:12:02.911 325 15203.24 -13.89 53672.43 88888.00 2014-11-21 18:12:03.411 325 15203.22 -13.85 53672.37 88888.00 2014-11-21 18:12:03.911 325 15203.15 -13.80 53672.43 88888.00 2014-11-21 18:12:04.411 325 15203.12 -13.81 53672.47 88888.00 2014-11-21 18:12:04.911 325 15203.10 -13.77 53672.47 88888.00 2014-11-21 18:12:05.411 325 15203.11 -13.77 53672.42 88888.00 2014-11-21 18:12:05.911 325 15203.09 -13.69 53672.42 88888.00 2014-11-21 18:12:06.411 325 15203.15 -13.69 53672.47 88888.00 2014-11-21 18:12:06.911 325 15203.15 -13.65 53672.46 88888.00 2014-11-21 18:12:07.411 325 15203.15 -13.57 53672.42 88888.00 2014-11-21 18:12:07.911 325 15203.11 -13.43 53672.41 88888.00 2014-11-21 18:12:08.411 325 15203.01 -13.45 53672.41 88888.00 2014-11-21 18:12:08.911 325 15203.02 -13.48 53672.40 88888.00 2014-11-21 18:12:09.411 325 15203.07 -13.47 53672.42 88888.00 2014-11-21 18:12:09.911 325 15203.08 -13.45 53672.44 88888.00 2014-11-21 18:12:10.411 325 15203.01 -13.34 53672.41 88888.00 2014-11-21 18:12:10.911 325 15202.98 -13.20 53672.39 88888.00 2014-11-21 18:12:11.411 325 15203.00 -13.15 53672.31 88888.00 2014-11-21 18:12:11.911 325 15203.05 -13.23 53672.33 88888.00 2014-11-21 18:12:12.411 325 15203.02 -13.10 53672.33 88888.00 2014-11-21 18:12:12.911 325 15202.99 -13.00 53672.28 88888.00 2014-11-21 18:12:13.411 325 15203.00 -12.96 53672.21 88888.00 2014-11-21 18:12:13.911 325 15202.99 -12.98 53672.24 88888.00 2014-11-21 18:12:14.411 325 15202.87 -12.98 53672.22 88888.00 2014-11-21 18:12:14.911 325 15202.88 -12.98 53672.27 88888.00 2014-11-21 18:12:15.411 325 15202.96 -12.87 53672.29 88888.00 2014-11-21 18:12:15.911 325 15202.99 -12.91 53672.29 88888.00 2014-11-21 18:12:16.411 325 15202.99 -13.00 53672.23 88888.00 2014-11-21 18:12:16.911 325 15202.97 -13.02 53672.32 88888.00 2014-11-21 18:12:17.411 325 15202.97 -13.05 53672.32 88888.00 2014-11-21 18:12:17.911 325 15202.97 -12.89 53672.21 88888.00 2014-11-21 18:12:18.411 325 15202.98 -12.95 53672.21 88888.00 2014-11-21 18:12:18.911 325 15202.91 -13.08 53672.28 88888.00 2014-11-21 18:12:19.411 325 15202.89 -13.03 53672.26 88888.00 2014-11-21 18:12:19.911 325 15202.84 -13.04 53672.22 88888.00 2014-11-21 18:12:20.411 325 15202.81 -13.11 53672.23 88888.00 2014-11-21 18:12:20.911 325 15202.85 -13.19 53672.19 88888.00 2014-11-21 18:12:21.411 325 15202.87 -13.20 53672.25 88888.00 2014-11-21 18:12:21.911 325 15202.82 -13.23 53672.32 88888.00 2014-11-21 18:12:22.411 325 15202.81 -13.20 53672.34 88888.00 2014-11-21 18:12:22.911 325 15202.89 -13.14 53672.31 88888.00 2014-11-21 18:12:23.411 325 15202.91 -13.17 53672.34 88888.00 2014-11-21 18:12:23.911 325 15202.96 -13.04 53672.29 88888.00 2014-11-21 18:12:24.411 325 15202.91 -13.00 53672.20 88888.00 2014-11-21 18:12:24.911 325 15202.90 -13.08 53672.20 88888.00 2014-11-21 18:12:25.411 325 15202.89 -13.10 53672.27 88888.00 2014-11-21 18:12:25.911 325 15202.85 -13.10 53672.18 88888.00 2014-11-21 18:12:26.411 325 15202.85 -13.07 53672.17 88888.00 2014-11-21 18:12:26.911 325 15202.89 -13.11 53672.18 88888.00 2014-11-21 18:12:27.411 325 15202.91 -13.17 53672.21 88888.00 2014-11-21 18:12:27.911 325 15202.80 -13.19 53672.20 88888.00 2014-11-21 18:12:28.411 325 15202.72 -13.05 53672.18 88888.00 2014-11-21 18:12:28.911 325 15202.82 -12.87 53672.18 88888.00 2014-11-21 18:12:29.411 325 15202.83 -12.81 53672.24 88888.00 2014-11-21 18:12:29.911 325 15202.74 -12.95 53672.24 88888.00 2014-11-21 18:12:30.411 325 15202.76 -13.08 53672.25 88888.00 2014-11-21 18:12:30.911 325 15202.76 -13.03 53672.26 88888.00 2014-11-21 18:12:31.411 325 15202.75 -12.82 53672.24 88888.00 2014-11-21 18:12:31.911 325 15202.76 -12.81 53672.24 88888.00 2014-11-21 18:12:32.411 325 15202.65 -12.78 53672.18 88888.00 2014-11-21 18:12:32.911 325 15202.66 -12.79 53672.21 88888.00 2014-11-21 18:12:33.411 325 15202.70 -12.88 53672.31 88888.00 2014-11-21 18:12:33.911 325 15202.69 -12.84 53672.32 88888.00 2014-11-21 18:12:34.411 325 15202.69 -12.78 53672.33 88888.00 2014-11-21 18:12:34.911 325 15202.73 -12.76 53672.34 88888.00 2014-11-21 18:12:35.411 325 15202.73 -12.78 53672.42 88888.00 2014-11-21 18:12:35.911 325 15202.73 -12.80 53672.35 88888.00 2014-11-21 18:12:36.411 325 15202.74 -12.67 53672.34 88888.00 2014-11-21 18:12:36.911 325 15202.69 -12.61 53672.39 88888.00 2014-11-21 18:12:37.411 325 15202.64 -12.65 53672.43 88888.00 2014-11-21 18:12:37.911 325 15202.62 -12.68 53672.45 88888.00 2014-11-21 18:12:38.411 325 15202.60 -12.65 53672.33 88888.00 2014-11-21 18:12:38.911 325 15202.58 -12.60 53672.35 88888.00 2014-11-21 18:12:39.411 325 15202.61 -12.53 53672.39 88888.00 2014-11-21 18:12:39.911 325 15202.61 -12.57 53672.40 88888.00 2014-11-21 18:12:40.411 325 15202.54 -12.55 53672.49 88888.00 2014-11-21 18:12:40.911 325 15202.51 -12.51 53672.54 88888.00 2014-11-21 18:12:41.411 325 15202.53 -12.44 53672.55 88888.00 2014-11-21 18:12:41.911 325 15202.51 -12.48 53672.44 88888.00 2014-11-21 18:12:42.411 325 15202.53 -12.46 53672.44 88888.00 2014-11-21 18:12:42.911 325 15202.49 -12.46 53672.45 88888.00 2014-11-21 18:12:43.411 325 15202.49 -12.44 53672.42 88888.00 2014-11-21 18:12:43.911 325 15202.51 -12.43 53672.42 88888.00 2014-11-21 18:12:44.411 325 15202.51 -12.43 53672.44 88888.00 2014-11-21 18:12:44.911 325 15202.55 -12.39 53672.39 88888.00 2014-11-21 18:12:45.411 325 15202.58 -12.37 53672.42 88888.00 2014-11-21 18:12:45.911 325 15202.60 -12.33 53672.46 88888.00 2014-11-21 18:12:46.411 325 15202.63 -12.31 53672.44 88888.00 2014-11-21 18:12:46.911 325 15202.65 -12.39 53672.46 88888.00 2014-11-21 18:12:47.411 325 15202.66 -12.43 53672.50 88888.00 2014-11-21 18:12:47.911 325 15202.66 -12.38 53672.46 88888.00 2014-11-21 18:12:48.411 325 15202.62 -12.37 53672.45 88888.00 2014-11-21 18:12:48.911 325 15202.64 -12.45 53672.48 88888.00 2014-11-21 18:12:49.411 325 15202.64 -12.46 53672.46 88888.00 2014-11-21 18:12:49.911 325 15202.65 -12.37 53672.48 88888.00 2014-11-21 18:12:50.411 325 15202.71 -12.36 53672.43 88888.00 2014-11-21 18:12:50.911 325 15202.67 -12.51 53672.39 88888.00 2014-11-21 18:12:51.411 325 15202.69 -12.54 53672.37 88888.00 2014-11-21 18:12:51.911 325 15202.72 -12.57 53672.35 88888.00 2014-11-21 18:12:52.411 325 15202.79 -12.54 53672.29 88888.00 2014-11-21 18:12:52.911 325 15202.81 -12.50 53672.26 88888.00 2014-11-21 18:12:53.411 325 15202.80 -12.45 53672.25 88888.00 2014-11-21 18:12:53.911 325 15202.79 -12.44 53672.29 88888.00 2014-11-21 18:12:54.411 325 15202.82 -12.53 53672.31 88888.00 2014-11-21 18:12:54.911 325 15202.79 -12.55 53672.33 88888.00 2014-11-21 18:12:55.411 325 15202.78 -12.50 53672.29 88888.00 2014-11-21 18:12:55.911 325 15202.81 -12.45 53672.28 88888.00 2014-11-21 18:12:56.411 325 15202.79 -12.54 53672.26 88888.00 2014-11-21 18:12:56.911 325 15202.75 -12.56 53672.23 88888.00 2014-11-21 18:12:57.411 325 15202.80 -12.51 53672.15 88888.00 2014-11-21 18:12:57.911 325 15202.80 -12.56 53672.11 88888.00 2014-11-21 18:12:58.411 325 15202.80 -12.60 53672.05 88888.00 2014-11-21 18:12:58.911 325 15202.81 -12.52 53672.00 88888.00 2014-11-21 18:12:59.411 325 15202.89 -12.46 53671.93 88888.00 2014-11-21 18:12:59.911 325 15202.90 -12.53 53671.97 88888.00 2014-11-21 18:13:00.411 325 15202.91 -12.53 53672.01 88888.00 2014-11-21 18:13:00.911 325 15202.94 -12.56 53672.06 88888.00 2014-11-21 18:13:01.411 325 15202.92 -12.51 53672.05 88888.00 2014-11-21 18:13:01.911 325 15202.96 -12.47 53672.02 88888.00 2014-11-21 18:13:02.411 325 15202.99 -12.51 53672.01 88888.00 2014-11-21 18:13:02.911 325 15203.01 -12.54 53671.99 88888.00 2014-11-21 18:13:03.411 325 15203.05 -12.52 53671.88 88888.00 2014-11-21 18:13:03.911 325 15203.07 -12.51 53671.87 88888.00 2014-11-21 18:13:04.411 325 15203.10 -12.47 53671.87 88888.00 2014-11-21 18:13:04.911 325 15203.15 -12.48 53671.86 88888.00 2014-11-21 18:13:05.411 325 15203.20 -12.51 53671.80 88888.00 2014-11-21 18:13:05.911 325 15203.20 -12.47 53671.78 88888.00 2014-11-21 18:13:06.411 325 15203.25 -12.46 53671.74 88888.00 2014-11-21 18:13:06.911 325 15203.29 -12.41 53671.81 88888.00 2014-11-21 18:13:07.411 325 15203.31 -12.37 53671.86 88888.00 2014-11-21 18:13:07.911 325 15203.35 -12.43 53671.89 88888.00 2014-11-21 18:13:08.411 325 15203.37 -12.45 53671.87 88888.00 2014-11-21 18:13:08.911 325 15203.46 -12.41 53671.86 88888.00 2014-11-21 18:13:09.411 325 15203.54 -12.33 53671.91 88888.00 2014-11-21 18:13:09.911 325 15203.56 -12.31 53671.89 88888.00 2014-11-21 18:13:10.411 325 15203.63 -12.26 53671.87 88888.00 2014-11-21 18:13:10.911 325 15203.62 -12.26 53671.78 88888.00 2014-11-21 18:13:11.411 325 15203.65 -12.29 53671.71 88888.00 2014-11-21 18:13:11.911 325 15203.63 -12.31 53671.73 88888.00 2014-11-21 18:13:12.411 325 15203.65 -12.24 53671.76 88888.00 2014-11-21 18:13:12.911 325 15203.71 -12.11 53671.83 88888.00 2014-11-21 18:13:13.411 325 15203.74 -12.13 53671.83 88888.00 2014-11-21 18:13:13.911 325 15203.81 -12.07 53671.76 88888.00 2014-11-21 18:13:14.411 325 15203.82 -12.12 53671.81 88888.00 2014-11-21 18:13:14.911 325 15203.89 -12.18 53671.83 88888.00 2014-11-21 18:13:15.411 325 15203.88 -12.11 53671.85 88888.00 2014-11-21 18:13:15.911 325 15203.87 -12.04 53671.88 88888.00 2014-11-21 18:13:16.411 325 15203.92 -11.89 53671.84 88888.00 2014-11-21 18:13:16.911 325 15203.93 -11.90 53671.79 88888.00 2014-11-21 18:13:17.411 325 15203.91 -11.92 53671.79 88888.00 2014-11-21 18:13:17.911 325 15203.91 -11.86 53671.84 88888.00 2014-11-21 18:13:18.411 325 15203.91 -11.73 53671.84 88888.00 2014-11-21 18:13:18.911 325 15203.90 -11.60 53671.88 88888.00 2014-11-21 18:13:19.411 325 15203.97 -11.53 53671.89 88888.00 2014-11-21 18:13:19.911 325 15203.96 -11.49 53671.96 88888.00 2014-11-21 18:13:20.411 325 15203.99 -11.64 53671.97 88888.00 2014-11-21 18:13:20.911 325 15204.03 -11.64 53671.92 88888.00 2014-11-21 18:13:21.411 325 15204.05 -11.53 53671.90 88888.00 2014-11-21 18:13:21.911 325 15203.99 -11.46 53671.89 88888.00 2014-11-21 18:13:22.411 325 15203.97 -11.53 53671.93 88888.00 2014-11-21 18:13:22.911 325 15203.98 -11.60 53671.89 88888.00 2014-11-21 18:13:23.411 325 15204.06 -11.60 53671.92 88888.00 2014-11-21 18:13:23.911 325 15204.07 -11.55 53672.01 88888.00 2014-11-21 18:13:24.411 325 15204.06 -11.53 53671.96 88888.00 2014-11-21 18:13:24.911 325 15204.00 -11.44 53671.99 88888.00 2014-11-21 18:13:25.411 325 15204.03 -11.36 53672.02 88888.00 2014-11-21 18:13:25.911 325 15204.09 -11.32 53672.02 88888.00 2014-11-21 18:13:26.411 325 15204.09 -11.41 53672.04 88888.00 2014-11-21 18:13:26.911 325 15204.05 -11.44 53672.06 88888.00 2014-11-21 18:13:27.411 325 15204.06 -11.36 53672.07 88888.00 2014-11-21 18:13:27.911 325 15204.05 -11.30 53672.06 88888.00 2014-11-21 18:13:28.411 325 15204.10 -11.29 53672.07 88888.00 2014-11-21 18:13:28.911 325 15204.17 -11.27 53672.13 88888.00 2014-11-21 18:13:29.411 325 15204.19 -11.15 53672.12 88888.00 2014-11-21 18:13:29.911 325 15204.20 -11.17 53672.11 88888.00 2014-11-21 18:13:30.411 325 15204.24 -11.09 53672.06 88888.00 2014-11-21 18:13:30.911 325 15204.27 -11.15 53672.12 88888.00 2014-11-21 18:13:31.411 325 15204.25 -11.15 53672.13 88888.00 2014-11-21 18:13:31.911 325 15204.21 -11.20 53672.13 88888.00 2014-11-21 18:13:32.411 325 15204.28 -11.18 53672.21 88888.00 2014-11-21 18:13:32.911 325 15204.32 -11.04 53672.18 88888.00 2014-11-21 18:13:33.411 325 15204.33 -11.04 53672.22 88888.00 2014-11-21 18:13:33.911 325 15204.30 -11.05 53672.23 88888.00 2014-11-21 18:13:34.411 325 15204.34 -11.09 53672.25 88888.00 2014-11-21 18:13:34.911 325 15204.32 -11.04 53672.20 88888.00 2014-11-21 18:13:35.411 325 15204.25 -11.18 53672.12 88888.00 2014-11-21 18:13:35.911 325 15204.24 -11.21 53672.11 88888.00 2014-11-21 18:13:36.411 325 15204.25 -11.05 53672.12 88888.00 2014-11-21 18:13:36.911 325 15204.28 -10.92 53672.11 88888.00 2014-11-21 18:13:37.411 325 15204.28 -11.03 53672.04 88888.00 2014-11-21 18:13:37.911 325 15204.26 -11.01 53672.00 88888.00 2014-11-21 18:13:38.411 325 15204.26 -11.03 53672.00 88888.00 2014-11-21 18:13:38.911 325 15204.26 -11.05 53672.04 88888.00 2014-11-21 18:13:39.411 325 15204.27 -11.14 53672.13 88888.00 2014-11-21 18:13:39.911 325 15204.29 -11.16 53672.11 88888.00 2014-11-21 18:13:40.411 325 15204.32 -11.17 53672.09 88888.00 2014-11-21 18:13:40.911 325 15204.38 -11.13 53672.14 88888.00 2014-11-21 18:13:41.411 325 15204.43 -11.22 53672.22 88888.00 2014-11-21 18:13:41.911 325 15204.44 -11.12 53672.20 88888.00 2014-11-21 18:13:42.411 325 15204.43 -11.06 53672.10 88888.00 2014-11-21 18:13:42.911 325 15204.50 -11.14 53672.10 88888.00 2014-11-21 18:13:43.411 325 15204.52 -11.17 53672.14 88888.00 2014-11-21 18:13:43.911 325 15204.48 -11.23 53672.17 88888.00 2014-11-21 18:13:44.411 325 15204.48 -11.27 53672.08 88888.00 2014-11-21 18:13:44.911 325 15204.53 -11.30 53672.09 88888.00 2014-11-21 18:13:45.411 325 15204.53 -11.21 53672.08 88888.00 2014-11-21 18:13:45.911 325 15204.56 -11.13 53672.11 88888.00 2014-11-21 18:13:46.411 325 15204.53 -11.00 53672.18 88888.00 2014-11-21 18:13:46.911 325 15204.53 -10.97 53672.18 88888.00 2014-11-21 18:13:47.411 325 15204.56 -11.12 53672.12 88888.00 2014-11-21 18:13:47.911 325 15204.55 -11.15 53672.09 88888.00 2014-11-21 18:13:48.411 325 15204.53 -11.13 53672.07 88888.00 2014-11-21 18:13:48.911 325 15204.53 -11.14 53672.02 88888.00 2014-11-21 18:13:49.411 325 15204.52 -11.08 53672.05 88888.00 2014-11-21 18:13:49.911 325 15204.52 -10.89 53672.05 88888.00 2014-11-21 18:13:50.411 325 15204.54 -10.87 53672.11 88888.00 2014-11-21 18:13:50.911 325 15204.57 -10.89 53672.08 88888.00 2014-11-21 18:13:51.411 325 15204.57 -11.06 53672.03 88888.00 2014-11-21 18:13:51.911 325 15204.57 -10.97 53672.04 88888.00 2014-11-21 18:13:52.411 325 15204.55 -10.94 53672.07 88888.00 2014-11-21 18:13:52.911 325 15204.61 -10.94 53672.00 88888.00 2014-11-21 18:13:53.411 325 15204.71 -10.97 53671.96 88888.00 2014-11-21 18:13:53.911 325 15204.72 -10.98 53672.05 88888.00 2014-11-21 18:13:54.411 325 15204.70 -11.05 53672.05 88888.00 2014-11-21 18:13:54.911 325 15204.72 -10.99 53671.97 88888.00 2014-11-21 18:13:55.411 325 15204.75 -10.86 53671.97 88888.00 2014-11-21 18:13:55.911 325 15204.80 -10.78 53671.94 88888.00 2014-11-21 18:13:56.411 325 15204.80 -10.77 53671.96 88888.00 2014-11-21 18:13:56.911 325 15204.77 -10.86 53672.00 88888.00 2014-11-21 18:13:57.411 325 15204.79 -10.97 53671.94 88888.00 2014-11-21 18:13:57.911 325 15204.79 -11.04 53671.89 88888.00 2014-11-21 18:13:58.411 325 15204.81 -11.05 53671.97 88888.00 2014-11-21 18:13:58.911 325 15204.81 -10.97 53671.98 88888.00 2014-11-21 18:13:59.411 325 15204.84 -10.97 53671.99 88888.00 2014-11-21 18:13:59.911 325 15204.84 -10.96 53671.98 88888.00 2014-11-21 18:14:00.411 325 15204.84 -11.13 53671.92 88888.00 2014-11-21 18:14:00.911 325 15204.84 -11.17 53671.92 88888.00 2014-11-21 18:14:01.411 325 15204.83 -11.20 53671.84 88888.00 2014-11-21 18:14:01.911 325 15204.83 -11.13 53671.83 88888.00 2014-11-21 18:14:02.411 325 15204.83 -11.18 53671.87 88888.00 2014-11-21 18:14:02.911 325 15204.87 -11.10 53671.82 88888.00 2014-11-21 18:14:03.411 325 15204.90 -11.04 53671.82 88888.00 2014-11-21 18:14:03.911 325 15204.96 -10.99 53671.79 88888.00 2014-11-21 18:14:04.411 325 15204.98 -11.13 53671.76 88888.00 2014-11-21 18:14:04.911 325 15204.96 -11.21 53671.81 88888.00 2014-11-21 18:14:05.411 325 15204.99 -11.24 53671.81 88888.00 2014-11-21 18:14:05.911 325 15205.02 -11.32 53671.84 88888.00 2014-11-21 18:14:06.411 325 15205.04 -11.27 53671.89 88888.00 2014-11-21 18:14:06.911 325 15205.09 -11.26 53671.94 88888.00 2014-11-21 18:14:07.411 325 15205.10 -11.18 53671.90 88888.00 2014-11-21 18:14:07.911 325 15205.13 -11.25 53671.84 88888.00 2014-11-21 18:14:08.411 325 15205.14 -11.30 53671.77 88888.00 2014-11-21 18:14:08.911 325 15205.17 -11.30 53671.80 88888.00 2014-11-21 18:14:09.411 325 15205.19 -11.29 53671.77 88888.00 2014-11-21 18:14:09.911 325 15205.18 -11.30 53671.78 88888.00 2014-11-21 18:14:10.411 325 15205.16 -11.32 53671.78 88888.00 2014-11-21 18:14:10.911 325 15205.24 -11.36 53671.73 88888.00 2014-11-21 18:14:11.411 325 15205.23 -11.39 53671.72 88888.00 2014-11-21 18:14:11.911 325 15205.28 -11.35 53671.72 88888.00 2014-11-21 18:14:12.411 325 15205.32 -11.32 53671.69 88888.00 2014-11-21 18:14:12.911 325 15205.29 -11.38 53671.69 88888.00 2014-11-21 18:14:13.411 325 15205.37 -11.35 53671.71 88888.00 2014-11-21 18:14:13.911 325 15205.39 -11.26 53671.67 88888.00 2014-11-21 18:14:14.411 325 15205.37 -11.14 53671.68 88888.00 2014-11-21 18:14:14.911 325 15205.37 -11.09 53671.73 88888.00 2014-11-21 18:14:15.411 325 15205.42 -11.10 53671.72 88888.00 2014-11-21 18:14:15.911 325 15205.45 -11.13 53671.68 88888.00 2014-11-21 18:14:16.411 325 15205.51 -11.24 53671.58 88888.00 2014-11-21 18:14:16.911 325 15205.52 -11.23 53671.59 88888.00 2014-11-21 18:14:17.411 325 15205.57 -11.32 53671.53 88888.00 2014-11-21 18:14:17.911 325 15205.63 -11.39 53671.47 88888.00 2014-11-21 18:14:18.411 325 15205.63 -11.27 53671.50 88888.00 2014-11-21 18:14:18.911 325 15205.60 -11.18 53671.58 88888.00 2014-11-21 18:14:19.411 325 15205.63 -11.29 53671.52 88888.00 2014-11-21 18:14:19.911 325 15205.64 -11.27 53671.54 88888.00 2014-11-21 18:14:20.411 325 15205.62 -11.25 53671.54 88888.00 2014-11-21 18:14:20.911 325 15205.66 -11.31 53671.45 88888.00 2014-11-21 18:14:21.411 325 15205.69 -11.42 53671.44 88888.00 2014-11-21 18:14:21.911 325 15205.66 -11.55 53671.44 88888.00 2014-11-21 18:14:22.411 325 15205.69 -11.61 53671.46 88888.00 2014-11-21 18:14:22.911 325 15205.72 -11.61 53671.40 88888.00 2014-11-21 18:14:23.411 325 15205.79 -11.61 53671.39 88888.00 2014-11-21 18:14:23.911 325 15205.79 -11.53 53671.40 88888.00 2014-11-21 18:14:24.411 325 15205.82 -11.44 53671.51 88888.00 2014-11-21 18:14:24.911 325 15205.87 -11.44 53671.58 88888.00 2014-11-21 18:14:25.411 325 15205.90 -11.49 53671.52 88888.00 2014-11-21 18:14:25.911 325 15205.88 -11.48 53671.61 88888.00 2014-11-21 18:14:26.411 325 15205.89 -11.52 53671.56 88888.00 2014-11-21 18:14:26.911 325 15205.91 -11.57 53671.52 88888.00 2014-11-21 18:14:27.411 325 15205.97 -11.61 53671.54 88888.00 2014-11-21 18:14:27.911 325 15205.93 -11.65 53671.43 88888.00 2014-11-21 18:14:28.411 325 15205.99 -11.63 53671.39 88888.00 2014-11-21 18:14:28.911 325 15206.11 -11.55 53671.30 88888.00 2014-11-21 18:14:29.411 325 15206.14 -11.59 53671.29 88888.00 2014-11-21 18:14:29.911 325 15206.18 -11.57 53671.29 88888.00 2014-11-21 18:14:30.411 325 15206.18 -11.57 53671.23 88888.00 2014-11-21 18:14:30.911 325 15206.18 -11.60 53671.30 88888.00 2014-11-21 18:14:31.411 325 15206.23 -11.72 53671.39 88888.00 2014-11-21 18:14:31.911 325 15206.25 -11.76 53671.43 88888.00 2014-11-21 18:14:32.411 325 15206.26 -11.77 53671.39 88888.00 2014-11-21 18:14:32.911 325 15206.27 -11.85 53671.36 88888.00 2014-11-21 18:14:33.411 325 15206.27 -11.72 53671.34 88888.00 2014-11-21 18:14:33.911 325 15206.29 -11.90 53671.34 88888.00 2014-11-21 18:14:34.411 325 15206.32 -12.07 53671.32 88888.00 2014-11-21 18:14:34.911 325 15206.37 -12.07 53671.29 88888.00 2014-11-21 18:14:35.411 325 15206.38 -12.01 53671.30 88888.00 2014-11-21 18:14:35.911 325 15206.38 -12.05 53671.25 88888.00 2014-11-21 18:14:36.411 325 15206.42 -12.08 53671.26 88888.00 2014-11-21 18:14:36.911 325 15206.43 -12.16 53671.21 88888.00 2014-11-21 18:14:37.411 325 15206.52 -12.19 53671.27 88888.00 2014-11-21 18:14:37.911 325 15206.50 -12.18 53671.30 88888.00 2014-11-21 18:14:38.411 325 15206.49 -12.15 53671.31 88888.00 2014-11-21 18:14:38.911 325 15206.45 -12.10 53671.32 88888.00 2014-11-21 18:14:39.411 325 15206.45 -12.21 53671.36 88888.00 2014-11-21 18:14:39.911 325 15206.40 -12.25 53671.42 88888.00 2014-11-21 18:14:40.411 325 15206.41 -12.19 53671.36 88888.00 2014-11-21 18:14:40.911 325 15206.41 -12.13 53671.31 88888.00 2014-11-21 18:14:41.411 325 15206.47 -12.16 53671.33 88888.00 2014-11-21 18:14:41.911 325 15206.45 -12.21 53671.29 88888.00 2014-11-21 18:14:42.411 325 15206.41 -12.20 53671.33 88888.00 2014-11-21 18:14:42.911 325 15206.37 -12.26 53671.38 88888.00 2014-11-21 18:14:43.411 325 15206.33 -12.05 53671.37 88888.00 2014-11-21 18:14:43.911 325 15206.31 -11.98 53671.40 88888.00 2014-11-21 18:14:44.411 325 15206.25 -12.00 53671.49 88888.00 2014-11-21 18:14:44.911 325 15206.27 -12.04 53671.51 88888.00 2014-11-21 18:14:45.411 325 15206.32 -12.05 53671.52 88888.00 2014-11-21 18:14:45.911 325 15206.35 -12.10 53671.41 88888.00 2014-11-21 18:14:46.411 325 15206.32 -12.12 53671.43 88888.00 2014-11-21 18:14:46.911 325 15206.24 -12.10 53671.49 88888.00 2014-11-21 18:14:47.411 325 15206.20 -12.12 53671.47 88888.00 2014-11-21 18:14:47.911 325 15206.13 -12.18 53671.46 88888.00 2014-11-21 18:14:48.411 325 15206.10 -12.22 53671.45 88888.00 2014-11-21 18:14:48.911 325 15206.05 -12.30 53671.43 88888.00 2014-11-21 18:14:49.411 325 15206.04 -12.19 53671.37 88888.00 2014-11-21 18:14:49.911 325 15206.00 -12.10 53671.44 88888.00 2014-11-21 18:14:50.411 325 15205.92 -12.12 53671.48 88888.00 2014-11-21 18:14:50.911 325 15205.96 -12.24 53671.49 88888.00 2014-11-21 18:14:51.411 325 15205.97 -12.21 53671.53 88888.00 2014-11-21 18:14:51.911 325 15205.92 -12.03 53671.60 88888.00 2014-11-21 18:14:52.411 325 15205.91 -12.01 53671.60 88888.00 2014-11-21 18:14:52.911 325 15205.89 -12.07 53671.57 88888.00 2014-11-21 18:14:53.411 325 15205.87 -12.08 53671.65 88888.00 2014-11-21 18:14:53.911 325 15205.82 -11.95 53671.65 88888.00 2014-11-21 18:14:54.411 325 15205.82 -12.00 53671.62 88888.00 2014-11-21 18:14:54.911 325 15205.82 -11.96 53671.58 88888.00 2014-11-21 18:14:55.411 325 15205.78 -11.95 53671.59 88888.00 2014-11-21 18:14:55.911 325 15205.72 -11.94 53671.66 88888.00 2014-11-21 18:14:56.411 325 15205.68 -11.92 53671.66 88888.00 2014-11-21 18:14:56.911 325 15205.65 -11.81 53671.68 88888.00 2014-11-21 18:14:57.411 325 15205.65 -11.74 53671.74 88888.00 2014-11-21 18:14:57.911 325 15205.64 -11.79 53671.81 88888.00 2014-11-21 18:14:58.411 325 15205.62 -11.92 53671.79 88888.00 2014-11-21 18:14:58.911 325 15205.56 -11.98 53671.74 88888.00 2014-11-21 18:14:59.411 325 15205.51 -11.95 53671.70 88888.00 2014-11-21 18:14:59.911 325 15205.45 -11.90 53671.72 88888.00 2014-11-21 18:15:00.411 325 15205.47 -11.79 53671.82 88888.00 2014-11-21 18:15:00.911 325 15205.50 -11.86 53671.79 88888.00 2014-11-21 18:15:01.411 325 15205.48 -11.91 53671.64 88888.00 2014-11-21 18:15:01.911 325 15205.47 -12.03 53671.68 88888.00 2014-11-21 18:15:02.411 325 15205.45 -12.05 53671.76 88888.00 2014-11-21 18:15:02.911 325 15205.39 -11.98 53671.81 88888.00 2014-11-21 18:15:03.411 325 15205.38 -11.99 53671.83 88888.00 2014-11-21 18:15:03.911 325 15205.38 -12.00 53671.85 88888.00 2014-11-21 18:15:04.411 325 15205.37 -11.95 53671.88 88888.00 2014-11-21 18:15:04.911 325 15205.30 -11.75 53671.88 88888.00 2014-11-21 18:15:05.411 325 15205.30 -11.75 53671.91 88888.00 2014-11-21 18:15:05.911 325 15205.30 -11.84 53671.94 88888.00 2014-11-21 18:15:06.411 325 15205.28 -11.90 53672.01 88888.00 2014-11-21 18:15:06.911 325 15205.26 -11.92 53671.99 88888.00 2014-11-21 18:15:07.411 325 15205.26 -11.81 53671.99 88888.00 2014-11-21 18:15:07.911 325 15205.24 -11.70 53672.00 88888.00 2014-11-21 18:15:08.411 325 15205.19 -11.66 53672.00 88888.00 2014-11-21 18:15:08.911 325 15205.22 -11.69 53671.94 88888.00 2014-11-21 18:15:09.411 325 15205.22 -11.81 53671.99 88888.00 2014-11-21 18:15:09.911 325 15205.22 -11.74 53672.01 88888.00 2014-11-21 18:15:10.411 325 15205.19 -11.69 53672.04 88888.00 2014-11-21 18:15:10.911 325 15205.15 -11.66 53672.04 88888.00 2014-11-21 18:15:11.411 325 15205.07 -11.60 53672.03 88888.00 2014-11-21 18:15:11.911 325 15205.06 -11.69 53672.00 88888.00 2014-11-21 18:15:12.411 325 15205.11 -11.67 53671.99 88888.00 2014-11-21 18:15:12.911 325 15205.05 -11.63 53672.04 88888.00 2014-11-21 18:15:13.411 325 15205.01 -11.60 53672.07 88888.00 2014-11-21 18:15:13.911 325 15205.05 -11.59 53672.05 88888.00 2014-11-21 18:15:14.411 325 15204.98 -11.50 53672.07 88888.00 2014-11-21 18:15:14.911 325 15204.96 -11.61 53672.03 88888.00 2014-11-21 18:15:15.411 325 15204.90 -11.61 53672.06 88888.00 2014-11-21 18:15:15.911 325 15204.91 -11.55 53672.12 88888.00 2014-11-21 18:15:16.411 325 15204.90 -11.63 53672.21 88888.00 2014-11-21 18:15:16.911 325 15204.87 -11.61 53672.29 88888.00 2014-11-21 18:15:17.411 325 15204.86 -11.59 53672.29 88888.00 2014-11-21 18:15:17.911 325 15204.79 -11.74 53672.31 88888.00 2014-11-21 18:15:18.411 325 15204.77 -11.76 53672.22 88888.00 2014-11-21 18:15:18.911 325 15204.75 -11.78 53672.23 88888.00 2014-11-21 18:15:19.411 325 15204.80 -11.77 53672.25 88888.00 2014-11-21 18:15:19.911 325 15204.84 -11.69 53672.20 88888.00 2014-11-21 18:15:20.411 325 15204.83 -11.66 53672.22 88888.00 2014-11-21 18:15:20.911 325 15204.80 -11.64 53672.20 88888.00 2014-11-21 18:15:21.411 325 15204.78 -11.67 53672.21 88888.00 2014-11-21 18:15:21.911 325 15204.77 -11.72 53672.15 88888.00 2014-11-21 18:15:22.411 325 15204.74 -11.66 53672.15 88888.00 2014-11-21 18:15:22.911 325 15204.74 -11.61 53672.19 88888.00 2014-11-21 18:15:23.411 325 15204.73 -11.55 53672.23 88888.00 2014-11-21 18:15:23.911 325 15204.77 -11.57 53672.26 88888.00 2014-11-21 18:15:24.411 325 15204.78 -11.56 53672.27 88888.00 2014-11-21 18:15:24.911 325 15204.72 -11.56 53672.27 88888.00 2014-11-21 18:15:25.411 325 15204.72 -11.72 53672.31 88888.00 2014-11-21 18:15:25.911 325 15204.77 -11.75 53672.33 88888.00 2014-11-21 18:15:26.411 325 15204.79 -11.70 53672.25 88888.00 2014-11-21 18:15:26.911 325 15204.77 -11.70 53672.21 88888.00 2014-11-21 18:15:27.411 325 15204.71 -11.79 53672.23 88888.00 2014-11-21 18:15:27.911 325 15204.70 -11.78 53672.20 88888.00 2014-11-21 18:15:28.411 325 15204.69 -11.68 53672.25 88888.00 2014-11-21 18:15:28.911 325 15204.65 -11.55 53672.24 88888.00 2014-11-21 18:15:29.411 325 15204.66 -11.53 53672.24 88888.00 2014-11-21 18:15:29.911 325 15204.63 -11.50 53672.31 88888.00 2014-11-21 18:15:30.411 325 15204.56 -11.55 53672.30 88888.00 2014-11-21 18:15:30.911 325 15204.52 -11.53 53672.34 88888.00 2014-11-21 18:15:31.411 325 15204.50 -11.44 53672.29 88888.00 2014-11-21 18:15:31.911 325 15204.50 -11.56 53672.26 88888.00 2014-11-21 18:15:32.411 325 15204.47 -11.65 53672.27 88888.00 2014-11-21 18:15:32.911 325 15204.43 -11.51 53672.29 88888.00 2014-11-21 18:15:33.411 325 15204.44 -11.41 53672.30 88888.00 2014-11-21 18:15:33.911 325 15204.48 -11.33 53672.30 88888.00 2014-11-21 18:15:34.411 325 15204.45 -11.36 53672.31 88888.00 2014-11-21 18:15:34.911 325 15204.43 -11.47 53672.29 88888.00 2014-11-21 18:15:35.411 325 15204.44 -11.48 53672.23 88888.00 2014-11-21 18:15:35.911 325 15204.47 -11.59 53672.26 88888.00 2014-11-21 18:15:36.411 325 15204.42 -11.60 53672.30 88888.00 2014-11-21 18:15:36.911 325 15204.36 -11.55 53672.26 88888.00 2014-11-21 18:15:37.411 325 15204.29 -11.53 53672.32 88888.00 2014-11-21 18:15:37.911 325 15204.26 -11.57 53672.33 88888.00 2014-11-21 18:15:38.411 325 15204.21 -11.64 53672.32 88888.00 2014-11-21 18:15:38.911 325 15204.24 -11.57 53672.40 88888.00 2014-11-21 18:15:39.411 325 15204.27 -11.43 53672.42 88888.00 2014-11-21 18:15:39.911 325 15204.21 -11.43 53672.40 88888.00 2014-11-21 18:15:40.411 325 15204.17 -11.43 53672.40 88888.00 2014-11-21 18:15:40.911 325 15204.14 -11.44 53672.40 88888.00 2014-11-21 18:15:41.411 325 15204.07 -11.50 53672.41 88888.00 2014-11-21 18:15:41.911 325 15204.07 -11.47 53672.52 88888.00 2014-11-21 18:15:42.411 325 15204.07 -11.48 53672.58 88888.00 2014-11-21 18:15:42.911 325 15204.03 -11.51 53672.52 88888.00 2014-11-21 18:15:43.411 325 15204.07 -11.39 53672.54 88888.00 2014-11-21 18:15:43.911 325 15204.07 -11.27 53672.54 88888.00 2014-11-21 18:15:44.411 325 15204.11 -11.35 53672.49 88888.00 2014-11-21 18:15:44.911 325 15204.10 -11.24 53672.51 88888.00 2014-11-21 18:15:45.411 325 15204.09 -11.24 53672.64 88888.00 2014-11-21 18:15:45.911 325 15204.07 -11.32 53672.60 88888.00 2014-11-21 18:15:46.411 325 15204.07 -11.41 53672.63 88888.00 2014-11-21 18:15:46.911 325 15204.05 -11.39 53672.64 88888.00 2014-11-21 18:15:47.411 325 15204.05 -11.33 53672.58 88888.00 2014-11-21 18:15:47.911 325 15204.05 -11.35 53672.52 88888.00 2014-11-21 18:15:48.411 325 15204.03 -11.32 53672.58 88888.00 2014-11-21 18:15:48.911 325 15203.98 -11.34 53672.68 88888.00 2014-11-21 18:15:49.411 325 15203.92 -11.32 53672.64 88888.00 2014-11-21 18:15:49.911 325 15203.92 -11.22 53672.63 88888.00 2014-11-21 18:15:50.411 325 15203.94 -11.26 53672.75 88888.00 2014-11-21 18:15:50.911 325 15203.90 -11.31 53672.83 88888.00 2014-11-21 18:15:51.411 325 15203.89 -11.27 53672.86 88888.00 2014-11-21 18:15:51.911 325 15203.91 -11.14 53672.82 88888.00 2014-11-21 18:15:52.411 325 15203.91 -11.24 53672.82 88888.00 2014-11-21 18:15:52.911 325 15203.92 -11.23 53672.82 88888.00 2014-11-21 18:15:53.411 325 15203.93 -11.16 53672.83 88888.00 2014-11-21 18:15:53.911 325 15203.92 -11.16 53672.81 88888.00 2014-11-21 18:15:54.411 325 15203.85 -11.15 53672.73 88888.00 2014-11-21 18:15:54.911 325 15203.85 -11.18 53672.82 88888.00 2014-11-21 18:15:55.411 325 15203.84 -11.22 53672.90 88888.00 2014-11-21 18:15:55.911 325 15203.85 -11.32 53672.88 88888.00 2014-11-21 18:15:56.411 325 15203.85 -11.27 53672.86 88888.00 2014-11-21 18:15:56.911 325 15203.85 -11.18 53672.86 88888.00 2014-11-21 18:15:57.411 325 15203.82 -11.10 53672.91 88888.00 2014-11-21 18:15:57.911 325 15203.81 -11.09 53672.93 88888.00 2014-11-21 18:15:58.411 325 15203.80 -11.12 53672.99 88888.00 2014-11-21 18:15:58.911 325 15203.76 -11.18 53672.98 88888.00 2014-11-21 18:15:59.411 325 15203.74 -11.25 53672.95 88888.00 2014-11-21 18:15:59.911 325 15203.75 -11.25 53672.94 88888.00 2014-11-21 18:16:00.411 325 15203.76 -11.22 53672.94 88888.00 2014-11-21 18:16:00.911 325 15203.74 -11.13 53672.87 88888.00 2014-11-21 18:16:01.411 325 15203.71 -11.08 53672.92 88888.00 2014-11-21 18:16:01.911 325 15203.69 -11.14 53672.99 88888.00 2014-11-21 18:16:02.411 325 15203.71 -11.24 53672.93 88888.00 2014-11-21 18:16:02.911 325 15203.66 -11.38 53673.00 88888.00 2014-11-21 18:16:03.411 325 15203.65 -11.29 53673.02 88888.00 2014-11-21 18:16:03.911 325 15203.63 -11.25 53673.10 88888.00 2014-11-21 18:16:04.411 325 15203.63 -11.18 53673.09 88888.00 2014-11-21 18:16:04.911 325 15203.58 -11.26 53673.07 88888.00 2014-11-21 18:16:05.411 325 15203.56 -11.23 53673.08 88888.00 2014-11-21 18:16:05.911 325 15203.53 -11.29 53673.12 88888.00 2014-11-21 18:16:06.411 325 15203.46 -11.30 53673.06 88888.00 2014-11-21 18:16:06.911 325 15203.44 -11.30 53672.99 88888.00 2014-11-21 18:16:07.411 325 15203.44 -11.33 53673.03 88888.00 2014-11-21 18:16:07.911 325 15203.43 -11.42 53673.00 88888.00 2014-11-21 18:16:08.411 325 15203.39 -11.49 53672.95 88888.00 2014-11-21 18:16:08.911 325 15203.30 -11.48 53672.90 88888.00 2014-11-21 18:16:09.411 325 15203.33 -11.38 53672.97 88888.00 2014-11-21 18:16:09.911 325 15203.33 -11.42 53673.02 88888.00 2014-11-21 18:16:10.411 325 15203.26 -11.50 53673.07 88888.00 2014-11-21 18:16:10.911 325 15203.27 -11.49 53673.07 88888.00 2014-11-21 18:16:11.411 325 15203.26 -11.49 53673.04 88888.00 2014-11-21 18:16:11.911 325 15203.28 -11.49 53673.06 88888.00 2014-11-21 18:16:12.411 325 15203.24 -11.50 53673.07 88888.00 2014-11-21 18:16:12.911 325 15203.18 -11.53 53673.04 88888.00 2014-11-21 18:16:13.411 325 15203.19 -11.46 53673.04 88888.00 2014-11-21 18:16:13.911 325 15203.21 -11.47 53673.01 88888.00 2014-11-21 18:16:14.411 325 15203.17 -11.51 53672.97 88888.00 2014-11-21 18:16:14.911 325 15203.12 -11.51 53673.00 88888.00 2014-11-21 18:16:15.411 325 15203.12 -11.61 53673.02 88888.00 2014-11-21 18:16:15.911 325 15203.11 -11.69 53672.99 88888.00 2014-11-21 18:16:16.411 325 15203.07 -11.73 53673.06 88888.00 2014-11-21 18:16:16.911 325 15203.02 -11.63 53673.08 88888.00 2014-11-21 18:16:17.411 325 15203.01 -11.63 53673.10 88888.00 2014-11-21 18:16:17.911 325 15202.98 -11.70 53673.13 88888.00 2014-11-21 18:16:18.411 325 15202.93 -11.79 53673.11 88888.00 2014-11-21 18:16:18.911 325 15202.89 -11.74 53673.10 88888.00 2014-11-21 18:16:19.411 325 15202.87 -11.65 53673.11 88888.00 2014-11-21 18:16:19.911 325 15202.83 -11.70 53673.09 88888.00 2014-11-21 18:16:20.411 325 15202.75 -11.81 53673.12 88888.00 2014-11-21 18:16:20.911 325 15202.72 -11.84 53673.09 88888.00 2014-11-21 18:16:21.411 325 15202.75 -11.74 53673.11 88888.00 2014-11-21 18:16:21.911 325 15202.72 -11.67 53673.12 88888.00 2014-11-21 18:16:22.411 325 15202.66 -11.69 53673.17 88888.00 2014-11-21 18:16:22.911 325 15202.63 -11.67 53673.15 88888.00 2014-11-21 18:16:23.411 325 15202.57 -11.65 53673.11 88888.00 2014-11-21 18:16:23.911 325 15202.48 -11.79 53673.19 88888.00 2014-11-21 18:16:24.411 325 15202.43 -11.86 53673.29 88888.00 2014-11-21 18:16:24.911 325 15202.43 -11.82 53673.25 88888.00 2014-11-21 18:16:25.411 325 15202.38 -11.72 53673.27 88888.00 2014-11-21 18:16:25.911 325 15202.29 -11.67 53673.29 88888.00 2014-11-21 18:16:26.411 325 15202.24 -11.66 53673.31 88888.00 2014-11-21 18:16:26.911 325 15202.18 -11.72 53673.27 88888.00 2014-11-21 18:16:27.411 325 15202.12 -11.81 53673.28 88888.00 2014-11-21 18:16:27.911 325 15202.12 -11.73 53673.29 88888.00 2014-11-21 18:16:28.411 325 15202.08 -11.66 53673.31 88888.00 2014-11-21 18:16:28.911 325 15201.97 -11.65 53673.38 88888.00 2014-11-21 18:16:29.411 325 15201.86 -11.57 53673.46 88888.00 2014-11-21 18:16:29.911 325 15201.82 -11.53 53673.52 88888.00 2014-11-21 18:16:30.411 325 15201.81 -11.61 53673.55 88888.00 2014-11-21 18:16:30.911 325 15201.79 -11.69 53673.50 88888.00 2014-11-21 18:16:31.411 325 15201.74 -11.65 53673.45 88888.00 2014-11-21 18:16:31.911 325 15201.70 -11.59 53673.45 88888.00 2014-11-21 18:16:32.411 325 15201.66 -11.64 53673.43 88888.00 2014-11-21 18:16:32.911 325 15201.54 -11.52 53673.45 88888.00 2014-11-21 18:16:33.411 325 15201.45 -11.44 53673.45 88888.00 2014-11-21 18:16:33.911 325 15201.37 -11.53 53673.44 88888.00 2014-11-21 18:16:34.411 325 15201.30 -11.53 53673.49 88888.00 2014-11-21 18:16:34.911 325 15201.28 -11.57 53673.50 88888.00 2014-11-21 18:16:35.411 325 15201.22 -11.56 53673.51 88888.00 2014-11-21 18:16:35.911 325 15201.13 -11.51 53673.55 88888.00 2014-11-21 18:16:36.411 325 15201.08 -11.56 53673.64 88888.00 2014-11-21 18:16:36.911 325 15201.03 -11.53 53673.70 88888.00 2014-11-21 18:16:37.411 325 15200.98 -11.43 53673.72 88888.00 2014-11-21 18:16:37.911 325 15200.88 -11.41 53673.74 88888.00 2014-11-21 18:16:38.411 325 15200.76 -11.35 53673.72 88888.00 2014-11-21 18:16:38.911 325 15200.71 -11.48 53673.76 88888.00 2014-11-21 18:16:39.411 325 15200.67 -11.44 53673.79 88888.00 2014-11-21 18:16:39.911 325 15200.64 -11.29 53673.79 88888.00 2014-11-21 18:16:40.411 325 15200.59 -11.35 53673.75 88888.00 2014-11-21 18:16:40.911 325 15200.63 -11.25 53673.78 88888.00 2014-11-21 18:16:41.411 325 15200.54 -11.26 53673.82 88888.00 2014-11-21 18:16:41.911 325 15200.47 -11.30 53673.91 88888.00 2014-11-21 18:16:42.411 325 15200.43 -11.25 53674.00 88888.00 2014-11-21 18:16:42.911 325 15200.38 -11.29 53673.98 88888.00 2014-11-21 18:16:43.411 325 15200.29 -11.20 53674.00 88888.00 2014-11-21 18:16:43.911 325 15200.21 -11.17 53673.99 88888.00 2014-11-21 18:16:44.411 325 15200.16 -11.14 53674.02 88888.00 2014-11-21 18:16:44.911 325 15200.09 -11.20 53674.00 88888.00 2014-11-21 18:16:45.411 325 15200.03 -11.16 53674.04 88888.00 2014-11-21 18:16:45.911 325 15200.00 -11.07 53674.01 88888.00 2014-11-21 18:16:46.411 325 15200.00 -11.10 53673.91 88888.00 2014-11-21 18:16:46.911 325 15199.93 -11.13 53673.93 88888.00 2014-11-21 18:16:47.411 325 15199.90 -11.09 53673.99 88888.00 2014-11-21 18:16:47.911 325 15199.87 -11.15 53673.99 88888.00 2014-11-21 18:16:48.411 325 15199.85 -11.03 53674.00 88888.00 2014-11-21 18:16:48.911 325 15199.83 -10.90 53674.02 88888.00 2014-11-21 18:16:49.411 325 15199.75 -10.96 53674.04 88888.00 2014-11-21 18:16:49.911 325 15199.67 -10.97 53674.12 88888.00 2014-11-21 18:16:50.411 325 15199.64 -11.00 53674.22 88888.00 2014-11-21 18:16:50.911 325 15199.51 -10.99 53674.29 88888.00 2014-11-21 18:16:51.411 325 15199.51 -11.01 53674.29 88888.00 2014-11-21 18:16:51.911 325 15199.50 -11.01 53674.28 88888.00 2014-11-21 18:16:52.411 325 15199.45 -10.95 53674.26 88888.00 2014-11-21 18:16:52.911 325 15199.40 -10.96 53674.23 88888.00 2014-11-21 18:16:53.411 325 15199.40 -10.90 53674.29 88888.00 2014-11-21 18:16:53.911 325 15199.37 -10.87 53674.32 88888.00 2014-11-21 18:16:54.411 325 15199.30 -10.92 53674.30 88888.00 2014-11-21 18:16:54.911 325 15199.30 -11.00 53674.34 88888.00 2014-11-21 18:16:55.411 325 15199.29 -11.05 53674.34 88888.00 2014-11-21 18:16:55.911 325 15199.22 -11.06 53674.33 88888.00 2014-11-21 18:16:56.411 325 15199.21 -10.99 53674.30 88888.00 2014-11-21 18:16:56.911 325 15199.19 -11.04 53674.28 88888.00 2014-11-21 18:16:57.411 325 15199.15 -11.07 53674.30 88888.00 2014-11-21 18:16:57.911 325 15199.09 -11.06 53674.31 88888.00 2014-11-21 18:16:58.411 325 15199.05 -11.09 53674.32 88888.00 2014-11-21 18:16:58.911 325 15199.04 -11.01 53674.27 88888.00 2014-11-21 18:16:59.411 325 15199.02 -11.05 53674.20 88888.00 2014-11-21 18:16:59.911 325 15198.93 -11.07 53674.16 88888.00 2014-11-21 18:17:00.411 325 15198.92 -11.01 53674.11 88888.00 2014-11-21 18:17:00.911 325 15198.95 -10.95 53674.07 88888.00 2014-11-21 18:17:01.411 325 15198.93 -10.92 53674.08 88888.00 2014-11-21 18:17:01.911 325 15198.87 -10.90 53674.09 88888.00 2014-11-21 18:17:02.411 325 15198.90 -10.99 53674.09 88888.00 2014-11-21 18:17:02.911 325 15198.84 -11.07 53674.08 88888.00 2014-11-21 18:17:03.411 325 15198.82 -11.15 53674.04 88888.00 2014-11-21 18:17:03.911 325 15198.77 -11.10 53674.06 88888.00 2014-11-21 18:17:04.411 325 15198.77 -11.12 53673.99 88888.00 2014-11-21 18:17:04.911 325 15198.76 -11.04 53673.84 88888.00 2014-11-21 18:17:05.412 325 15198.78 -11.05 53673.73 88888.00 2014-11-21 18:17:05.912 325 15198.78 -11.01 53673.67 88888.00 2014-11-21 18:17:06.412 325 15198.74 -10.97 53673.61 88888.00 2014-11-21 18:17:06.912 325 15198.73 -10.94 53673.50 88888.00 2014-11-21 18:17:07.412 325 15198.71 -10.88 53673.41 88888.00 2014-11-21 18:17:07.912 325 15198.63 -10.84 53673.36 88888.00 2014-11-21 18:17:08.412 325 15198.57 -10.79 53673.28 88888.00 2014-11-21 18:17:08.912 325 15198.49 -10.69 53673.22 88888.00 2014-11-21 18:17:09.412 325 15198.44 -10.70 53673.24 88888.00 2014-11-21 18:17:09.912 325 15198.36 -10.57 53673.08 88888.00 2014-11-21 18:17:10.412 325 15198.28 -10.54 53673.05 88888.00 2014-11-21 18:17:10.912 325 15198.20 -10.49 53673.09 88888.00 2014-11-21 18:17:11.412 325 15198.10 -10.47 53673.11 88888.00 2014-11-21 18:17:11.912 325 15198.03 -10.49 53673.17 88888.00 2014-11-21 18:17:12.412 325 15198.02 -10.48 53673.13 88888.00 2014-11-21 18:17:12.912 325 15197.97 -10.43 53673.12 88888.00 2014-11-21 18:17:13.412 325 15197.92 -10.37 53673.08 88888.00 2014-11-21 18:17:13.912 325 15197.88 -10.25 53673.09 88888.00 2014-11-21 18:17:14.412 325 15197.90 -10.34 53673.13 88888.00 2014-11-21 18:17:14.912 325 15197.96 -10.34 53673.13 88888.00 2014-11-21 18:17:15.412 325 15198.00 -10.21 53673.04 88888.00 2014-11-21 18:17:15.912 325 15198.01 -10.04 53672.92 88888.00 2014-11-21 18:17:16.412 325 15198.10 -9.92 53672.78 88888.00 2014-11-21 18:17:16.912 325 15198.24 -9.73 53672.63 88888.00 2014-11-21 18:17:17.412 325 15198.35 -9.37 53672.33 88888.00 2014-11-21 18:17:17.912 325 15198.33 -9.06 53671.92 88888.00 2014-11-21 18:17:18.412 325 15198.30 -8.74 53671.48 88888.00 2014-11-21 18:17:18.912 325 15198.05 -8.37 53670.90 88888.00 2014-11-21 18:17:19.412 325 15197.58 -7.97 53670.27 88888.00 2014-11-21 18:17:19.912 325 15196.93 -7.77 53669.57 88888.00 2014-11-21 18:17:20.412 325 15196.10 -7.76 53668.83 88888.00 2014-11-21 18:17:20.912 325 15195.22 -8.18 53668.22 88888.00 2014-11-21 18:17:21.412 325 15194.57 -9.24 53667.74 88888.00 2014-11-21 18:17:21.912 325 15194.31 -10.61 53667.62 88888.00 2014-11-21 18:17:22.412 325 15194.53 -11.72 53667.85 88888.00 2014-11-21 18:17:22.912 325 15195.14 -12.51 53668.46 88888.00 2014-11-21 18:17:23.412 325 15195.89 -12.81 53669.34 88888.00 2014-11-21 18:17:23.912 325 15196.59 -12.91 53670.22 88888.00 2014-11-21 18:17:24.412 325 15197.06 -12.89 53671.03 88888.00 2014-11-21 18:17:24.912 325 15197.37 -12.61 53671.80 88888.00 2014-11-21 18:17:25.412 325 15197.60 -12.31 53672.33 88888.00 2014-11-21 18:17:25.912 325 15197.72 -12.10 53672.79 88888.00 2014-11-21 18:17:26.412 325 15197.67 -11.78 53673.18 88888.00 2014-11-21 18:17:26.912 325 15197.59 -11.52 53673.46 88888.00 2014-11-21 18:17:27.412 325 15197.54 -11.40 53673.75 88888.00 2014-11-21 18:17:27.912 325 15197.45 -11.22 53673.89 88888.00 2014-11-21 18:17:28.412 325 15197.41 -11.04 53674.04 88888.00 2014-11-21 18:17:28.912 325 15197.38 -11.03 53674.20 88888.00 2014-11-21 18:17:29.412 325 15197.33 -10.99 53674.25 88888.00 2014-11-21 18:17:29.912 325 15197.29 -10.88 53674.33 88888.00 2014-11-21 18:17:30.412 325 15197.24 -10.88 53674.38 88888.00 2014-11-21 18:17:30.912 325 15197.22 -10.99 53674.33 88888.00 2014-11-21 18:17:31.412 325 15197.21 -11.01 53674.40 88888.00 2014-11-21 18:17:31.912 325 15197.18 -11.00 53674.39 88888.00 2014-11-21 18:17:32.412 325 15197.13 -11.01 53674.33 88888.00 2014-11-21 18:17:32.912 325 15197.06 -10.95 53674.27 88888.00 2014-11-21 18:17:33.412 325 15197.06 -10.91 53674.38 88888.00 2014-11-21 18:17:33.912 325 15197.05 -10.92 53674.45 88888.00 2014-11-21 18:17:34.412 325 15197.03 -10.90 53674.50 88888.00 2014-11-21 18:17:34.912 325 15196.97 -10.83 53674.54 88888.00 2014-11-21 18:17:35.412 325 15196.93 -10.71 53674.56 88888.00 2014-11-21 18:17:35.912 325 15196.86 -10.64 53674.53 88888.00 2014-11-21 18:17:36.412 325 15196.84 -10.61 53674.44 88888.00 2014-11-21 18:17:36.912 325 15196.82 -10.60 53674.45 88888.00 2014-11-21 18:17:37.412 325 15196.79 -10.57 53674.45 88888.00 2014-11-21 18:17:37.912 325 15196.73 -10.79 53674.50 88888.00 2014-11-21 18:17:38.412 325 15196.71 -10.83 53674.53 88888.00 2014-11-21 18:17:38.912 325 15196.68 -10.83 53674.49 88888.00 2014-11-21 18:17:39.412 325 15196.66 -10.86 53674.48 88888.00 2014-11-21 18:17:39.912 325 15196.68 -10.90 53674.47 88888.00 2014-11-21 18:17:40.412 325 15196.69 -10.88 53674.42 88888.00 2014-11-21 18:17:40.912 325 15196.68 -10.83 53674.40 88888.00 2014-11-21 18:17:41.412 325 15196.70 -10.77 53674.51 88888.00 2014-11-21 18:17:41.912 325 15196.70 -10.73 53674.48 88888.00 2014-11-21 18:17:42.412 325 15196.62 -10.80 53674.46 88888.00 2014-11-21 18:17:42.912 325 15196.56 -10.79 53674.45 88888.00 2014-11-21 18:17:43.412 325 15196.57 -10.80 53674.50 88888.00 2014-11-21 18:17:43.912 325 15196.56 -10.79 53674.59 88888.00 2014-11-21 18:17:44.412 325 15196.54 -10.86 53674.52 88888.00 2014-11-21 18:17:44.912 325 15196.49 -10.82 53674.51 88888.00 2014-11-21 18:17:45.412 325 15196.47 -10.80 53674.44 88888.00 2014-11-21 18:17:45.912 325 15196.47 -10.79 53674.42 88888.00 2014-11-21 18:17:46.412 325 15196.51 -10.78 53674.46 88888.00 2014-11-21 18:17:46.912 325 15196.49 -10.79 53674.44 88888.00 2014-11-21 18:17:47.412 325 15196.46 -10.78 53674.43 88888.00 2014-11-21 18:17:47.912 325 15196.40 -10.74 53674.45 88888.00 2014-11-21 18:17:48.412 325 15196.41 -10.75 53674.41 88888.00 2014-11-21 18:17:48.912 325 15196.38 -10.80 53674.42 88888.00 2014-11-21 18:17:49.412 325 15196.34 -10.81 53674.44 88888.00 2014-11-21 18:17:49.912 325 15196.36 -10.78 53674.41 88888.00 2014-11-21 18:17:50.412 325 15196.38 -10.75 53674.35 88888.00 2014-11-21 18:17:50.912 325 15196.42 -10.78 53674.43 88888.00 2014-11-21 18:17:51.412 325 15196.45 -10.79 53674.39 88888.00 2014-11-21 18:17:51.912 325 15196.41 -10.78 53674.34 88888.00 2014-11-21 18:17:52.412 325 15196.43 -10.82 53674.42 88888.00 2014-11-21 18:17:52.912 325 15196.47 -10.81 53674.42 88888.00 2014-11-21 18:17:53.412 325 15196.48 -10.79 53674.38 88888.00 2014-11-21 18:17:53.912 325 15196.49 -10.74 53674.39 88888.00 2014-11-21 18:17:54.412 325 15196.49 -10.78 53674.41 88888.00 2014-11-21 18:17:54.912 325 15196.48 -10.82 53674.41 88888.00 2014-11-21 18:17:55.412 325 15196.50 -10.84 53674.43 88888.00 2014-11-21 18:17:55.912 325 15196.51 -10.87 53674.35 88888.00 2014-11-21 18:17:56.412 325 15196.46 -10.87 53674.25 88888.00 2014-11-21 18:17:56.912 325 15196.41 -10.86 53674.24 88888.00 2014-11-21 18:17:57.412 325 15196.40 -10.80 53674.30 88888.00 2014-11-21 18:17:57.912 325 15196.41 -10.86 53674.20 88888.00 2014-11-21 18:17:58.412 325 15196.39 -10.82 53674.14 88888.00 2014-11-21 18:17:58.912 325 15196.40 -10.82 53674.12 88888.00 2014-11-21 18:17:59.412 325 15196.43 -10.78 53674.15 88888.00 2014-11-21 18:17:59.912 325 15196.38 -10.56 53674.15 88888.00 2014-11-21 18:18:00.412 325 15196.36 -10.49 53674.21 88888.00 2014-11-21 18:18:00.912 325 15196.36 -10.55 53674.19 88888.00 2014-11-21 18:18:01.412 325 15196.42 -10.74 53674.15 88888.00 2014-11-21 18:18:01.912 325 15196.40 -10.75 53674.16 88888.00 2014-11-21 18:18:02.412 325 15196.36 -10.77 53674.22 88888.00 2014-11-21 18:18:02.912 325 15196.29 -10.75 53674.21 88888.00 2014-11-21 18:18:03.412 325 15196.23 -10.71 53674.25 88888.00 2014-11-21 18:18:03.912 325 15196.27 -10.60 53674.25 88888.00 2014-11-21 18:18:04.412 325 15196.22 -10.54 53674.20 88888.00 2014-11-21 18:18:04.912 325 15196.16 -10.49 53674.14 88888.00 2014-11-21 18:18:05.412 325 15196.20 -10.53 53674.18 88888.00 2014-11-21 18:18:05.912 325 15196.19 -10.46 53674.18 88888.00 2014-11-21 18:18:06.412 325 15196.15 -10.36 53674.22 88888.00 2014-11-21 18:18:06.912 325 15196.16 -10.32 53674.24 88888.00 2014-11-21 18:18:07.412 325 15196.20 -10.35 53674.29 88888.00 2014-11-21 18:18:07.912 325 15196.24 -10.31 53674.30 88888.00 2014-11-21 18:18:08.412 325 15196.22 -10.27 53674.27 88888.00 2014-11-21 18:18:08.912 325 15196.15 -10.22 53674.23 88888.00 2014-11-21 18:18:09.412 325 15196.15 -10.22 53674.22 88888.00 2014-11-21 18:18:09.912 325 15196.14 -10.27 53674.21 88888.00 2014-11-21 18:18:10.412 325 15196.12 -10.27 53674.21 88888.00 2014-11-21 18:18:10.912 325 15196.06 -10.20 53674.20 88888.00 2014-11-21 18:18:11.412 325 15196.10 -10.15 53674.14 88888.00 2014-11-21 18:18:11.912 325 15196.10 -10.11 53674.12 88888.00 2014-11-21 18:18:12.412 325 15196.09 -10.12 53674.18 88888.00 2014-11-21 18:18:12.912 325 15196.04 -10.06 53674.25 88888.00 2014-11-21 18:18:13.412 325 15196.04 -10.05 53674.18 88888.00 2014-11-21 18:18:13.912 325 15196.00 -10.02 53674.20 88888.00 2014-11-21 18:18:14.412 325 15195.97 -9.96 53674.23 88888.00 2014-11-21 18:18:14.912 325 15195.97 -9.91 53674.25 88888.00 2014-11-21 18:18:15.412 325 15196.00 -9.88 53674.23 88888.00 2014-11-21 18:18:15.912 325 15195.97 -9.85 53674.29 88888.00 2014-11-21 18:18:16.412 325 15195.95 -9.85 53674.34 88888.00 2014-11-21 18:18:16.912 325 15195.94 -9.82 53674.25 88888.00 2014-11-21 18:18:17.412 325 15195.94 -9.69 53674.22 88888.00 2014-11-21 18:18:17.912 325 15195.89 -9.68 53674.22 88888.00 2014-11-21 18:18:18.412 325 15195.89 -9.70 53674.18 88888.00 2014-11-21 18:18:18.912 325 15195.92 -9.70 53674.15 88888.00 2014-11-21 18:18:19.412 325 15195.88 -9.61 53674.18 88888.00 2014-11-21 18:18:19.912 325 15195.88 -9.58 53674.24 88888.00 2014-11-21 18:18:20.412 325 15195.85 -9.56 53674.25 88888.00 2014-11-21 18:18:20.912 325 15195.79 -9.53 53674.28 88888.00 2014-11-21 18:18:21.412 325 15195.82 -9.45 53674.24 88888.00 2014-11-21 18:18:21.912 325 15195.75 -9.42 53674.21 88888.00 2014-11-21 18:18:22.412 325 15195.69 -9.48 53674.22 88888.00 2014-11-21 18:18:22.912 325 15195.67 -9.49 53674.20 88888.00 2014-11-21 18:18:23.412 325 15195.60 -9.47 53674.18 88888.00 2014-11-21 18:18:23.912 325 15195.51 -9.47 53674.23 88888.00 2014-11-21 18:18:24.412 325 15195.51 -9.41 53674.20 88888.00 2014-11-21 18:18:24.912 325 15195.46 -9.37 53674.18 88888.00 2014-11-21 18:18:25.412 325 15195.42 -9.32 53674.19 88888.00 2014-11-21 18:18:25.912 325 15195.39 -9.28 53674.20 88888.00 2014-11-21 18:18:26.412 325 15195.34 -9.31 53674.21 88888.00 2014-11-21 18:18:26.912 325 15195.32 -9.40 53674.21 88888.00 2014-11-21 18:18:27.412 325 15195.29 -9.40 53674.22 88888.00 2014-11-21 18:18:27.912 325 15195.24 -9.32 53674.23 88888.00 2014-11-21 18:18:28.412 325 15195.20 -9.26 53674.25 88888.00 2014-11-21 18:18:28.912 325 15195.20 -9.19 53674.28 88888.00 2014-11-21 18:18:29.412 325 15195.15 -9.13 53674.27 88888.00 2014-11-21 18:18:29.912 325 15195.07 -9.11 53674.25 88888.00 2014-11-21 18:18:30.412 325 15195.07 -9.01 53674.21 88888.00 2014-11-21 18:18:30.912 325 15195.06 -8.93 53674.14 88888.00 2014-11-21 18:18:31.412 325 15195.01 -8.85 53674.13 88888.00 2014-11-21 18:18:31.912 325 15194.99 -8.85 53674.10 88888.00 2014-11-21 18:18:32.412 325 15194.97 -8.89 53674.08 88888.00 2014-11-21 18:18:32.912 325 15194.94 -8.90 53674.18 88888.00 2014-11-21 18:18:33.412 325 15194.96 -8.91 53674.22 88888.00 2014-11-21 18:18:33.912 325 15194.96 -8.87 53674.27 88888.00 2014-11-21 18:18:34.412 325 15194.93 -8.78 53674.22 88888.00 2014-11-21 18:18:34.912 325 15194.89 -8.79 53674.19 88888.00 2014-11-21 18:18:35.412 325 15194.88 -8.80 53674.23 88888.00 2014-11-21 18:18:35.912 325 15194.85 -8.81 53674.22 88888.00 2014-11-21 18:18:36.412 325 15194.92 -8.80 53674.21 88888.00 2014-11-21 18:18:36.912 325 15194.94 -8.63 53674.20 88888.00 2014-11-21 18:18:37.412 325 15194.86 -8.65 53674.12 88888.00 2014-11-21 18:18:37.912 325 15194.85 -8.70 53674.04 88888.00 2014-11-21 18:18:38.412 325 15194.89 -8.61 53674.06 88888.00 2014-11-21 18:18:38.912 325 15194.87 -8.50 53674.09 88888.00 2014-11-21 18:18:39.412 325 15194.85 -8.42 53674.18 88888.00 2014-11-21 18:18:39.912 325 15194.88 -8.42 53674.14 88888.00 2014-11-21 18:18:40.412 325 15194.92 -8.46 53674.18 88888.00 2014-11-21 18:18:40.912 325 15194.89 -8.41 53674.20 88888.00 2014-11-21 18:18:41.412 325 15194.84 -8.47 53674.24 88888.00 2014-11-21 18:18:41.912 325 15194.83 -8.55 53674.24 88888.00 2014-11-21 18:18:42.412 325 15194.85 -8.49 53674.18 88888.00 2014-11-21 18:18:42.912 325 15194.84 -8.46 53674.13 88888.00 2014-11-21 18:18:43.412 325 15194.87 -8.41 53674.12 88888.00 2014-11-21 18:18:43.912 325 15194.86 -8.31 53674.13 88888.00 2014-11-21 18:18:44.412 325 15194.80 -8.23 53674.09 88888.00 2014-11-21 18:18:44.912 325 15194.77 -8.23 53674.08 88888.00 2014-11-21 18:18:45.412 325 15194.77 -8.29 53674.06 88888.00 2014-11-21 18:18:45.912 325 15194.80 -8.21 53674.05 88888.00 2014-11-21 18:18:46.412 325 15194.80 -8.23 53674.09 88888.00 2014-11-21 18:18:46.912 325 15194.79 -8.28 53674.13 88888.00 2014-11-21 18:18:47.412 325 15194.78 -8.27 53674.22 88888.00 2014-11-21 18:18:47.912 325 15194.78 -8.19 53674.22 88888.00 2014-11-21 18:18:48.412 325 15194.77 -8.20 53674.08 88888.00 2014-11-21 18:18:48.912 325 15194.76 -8.27 53674.03 88888.00 2014-11-21 18:18:49.412 325 15194.71 -8.35 53674.01 88888.00 2014-11-21 18:18:49.912 325 15194.72 -8.30 53674.03 88888.00 2014-11-21 18:18:50.412 325 15194.72 -8.36 53674.01 88888.00 2014-11-21 18:18:50.912 325 15194.71 -8.28 53673.96 88888.00 2014-11-21 18:18:51.412 325 15194.75 -8.24 53674.01 88888.00 2014-11-21 18:18:51.912 325 15194.76 -8.32 53674.01 88888.00 2014-11-21 18:18:52.412 325 15194.78 -8.48 53673.99 88888.00 2014-11-21 18:18:52.912 325 15194.83 -8.36 53674.01 88888.00 2014-11-21 18:18:53.412 325 15194.77 -8.30 53674.03 88888.00 2014-11-21 18:18:53.912 325 15194.74 -8.38 53674.01 88888.00 2014-11-21 18:18:54.412 325 15194.78 -8.53 53674.00 88888.00 2014-11-21 18:18:54.912 325 15194.80 -8.55 53673.99 88888.00 2014-11-21 18:18:55.412 325 15194.78 -8.45 53673.96 88888.00 2014-11-21 18:18:55.912 325 15194.77 -8.36 53673.92 88888.00 2014-11-21 18:18:56.412 325 15194.87 -8.37 53673.92 88888.00 2014-11-21 18:18:56.912 325 15194.87 -8.46 53673.90 88888.00 2014-11-21 18:18:57.412 325 15194.85 -8.48 53673.81 88888.00 2014-11-21 18:18:57.912 325 15194.85 -8.46 53673.69 88888.00 2014-11-21 18:18:58.412 325 15194.88 -8.53 53673.78 88888.00 2014-11-21 18:18:58.912 325 15194.89 -8.59 53673.78 88888.00 2014-11-21 18:18:59.412 325 15194.95 -8.54 53673.82 88888.00 2014-11-21 18:18:59.912 325 15194.98 -8.55 53673.85 88888.00 2014-11-21 18:19:00.412 325 15194.97 -8.68 53673.80 88888.00 2014-11-21 18:19:00.912 325 15194.98 -8.68 53673.74 88888.00 2014-11-21 18:19:01.412 325 15195.01 -8.62 53673.74 88888.00 2014-11-21 18:19:01.912 325 15194.93 -8.68 53673.78 88888.00 2014-11-21 18:19:02.412 325 15194.96 -8.65 53673.72 88888.00 2014-11-21 18:19:02.912 325 15194.99 -8.55 53673.69 88888.00 2014-11-21 18:19:03.412 325 15194.96 -8.66 53673.61 88888.00 2014-11-21 18:19:03.912 325 15194.96 -8.73 53673.52 88888.00 2014-11-21 18:19:04.412 325 15194.95 -8.63 53673.54 88888.00 2014-11-21 18:19:04.912 325 15194.98 -8.59 53673.56 88888.00 2014-11-21 18:19:05.412 325 15194.99 -8.57 53673.56 88888.00 2014-11-21 18:19:05.912 325 15194.94 -8.71 53673.60 88888.00 2014-11-21 18:19:06.412 325 15194.98 -8.75 53673.62 88888.00 2014-11-21 18:19:06.912 325 15194.99 -8.81 53673.59 88888.00 2014-11-21 18:19:07.412 325 15194.95 -8.80 53673.56 88888.00 2014-11-21 18:19:07.912 325 15194.93 -8.73 53673.56 88888.00 2014-11-21 18:19:08.412 325 15194.89 -8.78 53673.59 88888.00 2014-11-21 18:19:08.912 325 15194.92 -8.74 53673.58 88888.00 2014-11-21 18:19:09.412 325 15194.89 -8.78 53673.56 88888.00 2014-11-21 18:19:09.912 325 15194.94 -8.81 53673.56 88888.00 2014-11-21 18:19:10.412 325 15194.92 -8.82 53673.40 88888.00 2014-11-21 18:19:10.912 325 15194.87 -8.75 53673.36 88888.00 2014-11-21 18:19:11.412 325 15194.85 -8.71 53673.38 88888.00 2014-11-21 18:19:11.912 325 15194.85 -8.76 53673.38 88888.00 2014-11-21 18:19:12.412 325 15194.84 -8.70 53673.35 88888.00 2014-11-21 18:19:12.912 325 15194.87 -8.68 53673.35 88888.00 2014-11-21 18:19:13.412 325 15194.94 -8.68 53673.39 88888.00 2014-11-21 18:19:13.912 325 15194.96 -8.75 53673.33 88888.00 2014-11-21 18:19:14.412 325 15194.92 -8.83 53673.32 88888.00 2014-11-21 18:19:14.912 325 15194.87 -8.78 53673.33 88888.00 2014-11-21 18:19:15.412 325 15194.78 -8.79 53673.31 88888.00 2014-11-21 18:19:15.912 325 15194.78 -8.73 53673.27 88888.00 2014-11-21 18:19:16.412 325 15194.80 -8.71 53673.21 88888.00 2014-11-21 18:19:16.912 325 15194.86 -8.74 53673.10 88888.00 2014-11-21 18:19:17.412 325 15194.83 -8.78 53673.14 88888.00 2014-11-21 18:19:17.912 325 15194.80 -8.81 53673.13 88888.00 2014-11-21 18:19:18.412 325 15194.80 -8.68 53673.20 88888.00 2014-11-21 18:19:18.912 325 15194.78 -8.79 53673.13 88888.00 2014-11-21 18:19:19.412 325 15194.75 -8.85 53673.05 88888.00 2014-11-21 18:19:19.912 325 15194.78 -8.75 53673.01 88888.00 2014-11-21 18:19:20.412 325 15194.81 -8.74 53673.06 88888.00 2014-11-21 18:19:20.912 325 15194.83 -8.66 53673.08 88888.00 2014-11-21 18:19:21.412 325 15194.80 -8.63 53673.02 88888.00 2014-11-21 18:19:21.912 325 15194.75 -8.62 53672.98 88888.00 2014-11-21 18:19:22.412 325 15194.79 -8.64 53673.01 88888.00 2014-11-21 18:19:22.912 325 15194.84 -8.83 53672.98 88888.00 2014-11-21 18:19:23.412 325 15194.79 -8.89 53672.92 88888.00 2014-11-21 18:19:23.912 325 15194.81 -8.84 53672.95 88888.00 2014-11-21 18:19:24.412 325 15194.79 -8.84 53672.91 88888.00 2014-11-21 18:19:24.912 325 15194.81 -8.79 53672.97 88888.00 2014-11-21 18:19:25.412 325 15194.84 -8.75 53672.98 88888.00 2014-11-21 18:19:25.912 325 15194.84 -8.81 53672.90 88888.00 2014-11-21 18:19:26.412 325 15194.85 -8.84 53672.90 88888.00 2014-11-21 18:19:26.912 325 15194.88 -8.64 53672.89 88888.00 2014-11-21 18:19:27.412 325 15194.87 -8.53 53672.85 88888.00 2014-11-21 18:19:27.912 325 15194.88 -8.59 53672.93 88888.00 2014-11-21 18:19:28.412 325 15194.93 -8.58 53672.90 88888.00 2014-11-21 18:19:28.912 325 15194.94 -8.62 53672.85 88888.00 2014-11-21 18:19:29.412 325 15194.96 -8.62 53672.88 88888.00 2014-11-21 18:19:29.912 325 15194.98 -8.58 53672.77 88888.00 2014-11-21 18:19:30.412 325 15195.02 -8.52 53672.66 88888.00 2014-11-21 18:19:30.912 325 15195.04 -8.53 53672.69 88888.00 2014-11-21 18:19:31.412 325 15195.06 -8.50 53672.64 88888.00 2014-11-21 18:19:31.912 325 15195.15 -8.46 53672.66 88888.00 2014-11-21 18:19:32.412 325 15195.20 -8.49 53672.67 88888.00 2014-11-21 18:19:32.912 325 15195.28 -8.37 53672.67 88888.00 2014-11-21 18:19:33.412 325 15195.29 -8.38 53672.63 88888.00 2014-11-21 18:19:33.912 325 15195.29 -8.28 53672.61 88888.00 2014-11-21 18:19:34.412 325 15195.25 -8.27 53672.63 88888.00 2014-11-21 18:19:34.912 325 15195.24 -8.27 53672.58 88888.00 2014-11-21 18:19:35.412 325 15195.25 -8.15 53672.47 88888.00 2014-11-21 18:19:35.912 325 15195.31 -8.01 53672.43 88888.00 2014-11-21 18:19:36.412 325 15195.26 -7.95 53672.38 88888.00 2014-11-21 18:19:36.912 325 15195.21 -7.95 53672.30 88888.00 2014-11-21 18:19:37.412 325 15195.16 -7.92 53672.32 88888.00 2014-11-21 18:19:37.912 325 15195.17 -7.83 53672.39 88888.00 2014-11-21 18:19:38.412 325 15195.14 -7.80 53672.35 88888.00 2014-11-21 18:19:38.912 325 15195.08 -7.83 53672.39 88888.00 2014-11-21 18:19:39.412 325 15195.10 -7.83 53672.54 88888.00 2014-11-21 18:19:39.912 325 15195.11 -7.77 53672.64 88888.00 2014-11-21 18:19:40.412 325 15195.11 -7.77 53672.61 88888.00 2014-11-21 18:19:40.912 325 15195.07 -7.79 53672.53 88888.00 2014-11-21 18:19:41.412 325 15195.11 -7.75 53672.54 88888.00 2014-11-21 18:19:41.912 325 15195.16 -7.76 53672.58 88888.00 2014-11-21 18:19:42.412 325 15195.20 -7.71 53672.59 88888.00 2014-11-21 18:19:42.912 325 15195.16 -7.67 53672.55 88888.00 2014-11-21 18:19:43.412 325 15195.17 -7.72 53672.57 88888.00 2014-11-21 18:19:43.912 325 15195.21 -7.83 53672.58 88888.00 2014-11-21 18:19:44.412 325 15195.19 -7.83 53672.64 88888.00 2014-11-21 18:19:44.912 325 15195.21 -7.84 53672.73 88888.00 2014-11-21 18:19:45.412 325 15195.26 -7.76 53672.74 88888.00 2014-11-21 18:19:45.912 325 15195.34 -7.77 53672.61 88888.00 2014-11-21 18:19:46.412 325 15195.34 -7.85 53672.69 88888.00 2014-11-21 18:19:46.912 325 15195.34 -7.97 53672.77 88888.00 2014-11-21 18:19:47.412 325 15195.33 -7.98 53672.74 88888.00 2014-11-21 18:19:47.912 325 15195.37 -8.02 53672.79 88888.00 2014-11-21 18:19:48.412 325 15195.44 -7.97 53672.83 88888.00 2014-11-21 18:19:48.912 325 15195.51 -7.89 53672.83 88888.00 2014-11-21 18:19:49.412 325 15195.51 -8.00 53672.77 88888.00 2014-11-21 18:19:49.912 325 15195.49 -8.03 53672.78 88888.00 2014-11-21 18:19:50.412 325 15195.53 -8.07 53672.75 88888.00 2014-11-21 18:19:50.912 325 15195.58 -7.98 53672.77 88888.00 2014-11-21 18:19:51.412 325 15195.59 -7.96 53672.82 88888.00 2014-11-21 18:19:51.912 325 15195.64 -7.98 53672.86 88888.00 2014-11-21 18:19:52.412 325 15195.62 -8.09 53672.90 88888.00 2014-11-21 18:19:52.912 325 15195.62 -8.05 53672.90 88888.00 2014-11-21 18:19:53.412 325 15195.66 -7.98 53672.93 88888.00 2014-11-21 18:19:53.912 325 15195.66 -7.97 53672.99 88888.00 2014-11-21 18:19:54.412 325 15195.67 -8.02 53673.00 88888.00 2014-11-21 18:19:54.912 325 15195.76 -8.03 53673.01 88888.00 2014-11-21 18:19:55.412 325 15195.76 -8.01 53672.97 88888.00 2014-11-21 18:19:55.912 325 15195.78 -8.06 53672.92 88888.00 2014-11-21 18:19:56.412 325 15195.78 -8.11 53672.93 88888.00 2014-11-21 18:19:56.912 325 15195.75 -8.09 53672.90 88888.00 2014-11-21 18:19:57.412 325 15195.73 -8.15 53672.88 88888.00 2014-11-21 18:19:57.912 325 15195.75 -8.13 53672.92 88888.00 2014-11-21 18:19:58.412 325 15195.77 -8.12 53672.95 88888.00 2014-11-21 18:19:58.912 325 15195.76 -8.12 53673.01 88888.00 2014-11-21 18:19:59.412 325 15195.76 -8.11 53673.10 88888.00 2014-11-21 18:19:59.912 325 15195.73 -8.05 53673.17 88888.00 2014-11-21 18:20:00.412 325 15195.69 -8.02 53673.20 88888.00 2014-11-21 18:20:00.912 325 15195.71 -7.92 53673.21 88888.00 2014-11-21 18:20:01.412 325 15195.70 -7.84 53673.20 88888.00 2014-11-21 18:20:01.912 325 15195.65 -7.87 53673.22 88888.00 2014-11-21 18:20:02.412 325 15195.64 -7.92 53673.18 88888.00 2014-11-21 18:20:02.912 325 15195.60 -7.95 53673.19 88888.00 2014-11-21 18:20:03.412 325 15195.58 -7.90 53673.24 88888.00 2014-11-21 18:20:03.912 325 15195.55 -7.83 53673.28 88888.00 2014-11-21 18:20:04.412 325 15195.53 -7.86 53673.36 88888.00 2014-11-21 18:20:04.912 325 15195.55 -7.83 53673.44 88888.00 2014-11-21 18:20:05.412 325 15195.59 -7.84 53673.47 88888.00 2014-11-21 18:20:05.912 325 15195.62 -7.84 53673.41 88888.00 2014-11-21 18:20:06.412 325 15195.67 -7.85 53673.49 88888.00 2014-11-21 18:20:06.912 325 15195.65 -7.77 53673.49 88888.00 2014-11-21 18:20:07.412 325 15195.66 -7.88 53673.51 88888.00 2014-11-21 18:20:07.912 325 15195.64 -7.90 53673.51 88888.00 2014-11-21 18:20:08.412 325 15195.55 -7.77 53673.55 88888.00 2014-11-21 18:20:08.912 325 15195.53 -7.77 53673.55 88888.00 2014-11-21 18:20:09.412 325 15195.59 -7.79 53673.54 88888.00 2014-11-21 18:20:09.912 325 15195.60 -7.72 53673.56 88888.00 2014-11-21 18:20:10.412 325 15195.65 -7.75 53673.60 88888.00 2014-11-21 18:20:10.912 325 15195.69 -7.73 53673.59 88888.00 2014-11-21 18:20:11.412 325 15195.64 -7.63 53673.69 88888.00 2014-11-21 18:20:11.912 325 15195.62 -7.54 53673.75 88888.00 2014-11-21 18:20:12.412 325 15195.67 -7.55 53673.75 88888.00 2014-11-21 18:20:12.912 325 15195.60 -7.54 53673.74 88888.00 2014-11-21 18:20:13.412 325 15195.60 -7.53 53673.75 88888.00 2014-11-21 18:20:13.912 325 15195.55 -7.53 53673.80 88888.00 2014-11-21 18:20:14.412 325 15195.51 -7.63 53673.86 88888.00 2014-11-21 18:20:14.912 325 15195.50 -7.79 53673.91 88888.00 2014-11-21 18:20:15.412 325 15195.51 -7.83 53673.84 88888.00 2014-11-21 18:20:15.912 325 15195.46 -7.80 53673.80 88888.00 2014-11-21 18:20:16.412 325 15195.39 -7.85 53673.81 88888.00 2014-11-21 18:20:16.912 325 15195.44 -7.89 53673.83 88888.00 2014-11-21 18:20:17.412 325 15195.43 -7.80 53673.91 88888.00 2014-11-21 18:20:17.912 325 15195.41 -7.78 53673.98 88888.00 2014-11-21 18:20:18.412 325 15195.39 -7.75 53674.00 88888.00 2014-11-21 18:20:18.912 325 15195.39 -7.64 53673.94 88888.00 2014-11-21 18:20:19.412 325 15195.43 -7.53 53673.98 88888.00 2014-11-21 18:20:19.912 325 15195.43 -7.46 53673.99 88888.00 2014-11-21 18:20:20.412 325 15195.39 -7.37 53673.99 88888.00 2014-11-21 18:20:20.912 325 15195.38 -7.45 53674.00 88888.00 2014-11-21 18:20:21.412 325 15195.35 -7.51 53674.00 88888.00 2014-11-21 18:20:21.912 325 15195.35 -7.53 53673.99 88888.00 2014-11-21 18:20:22.412 325 15195.31 -7.75 53673.96 88888.00 2014-11-21 18:20:22.912 325 15195.23 -7.73 53673.96 88888.00 2014-11-21 18:20:23.412 325 15195.20 -7.64 53673.99 88888.00 2014-11-21 18:20:23.912 325 15195.23 -7.68 53674.02 88888.00 2014-11-21 18:20:24.412 325 15195.19 -7.61 53674.04 88888.00 2014-11-21 18:20:24.912 325 15195.14 -7.50 53674.12 88888.00 2014-11-21 18:20:25.412 325 15195.15 -7.43 53674.15 88888.00 2014-11-21 18:20:25.912 325 15195.11 -7.46 53674.08 88888.00 2014-11-21 18:20:26.412 325 15195.04 -7.36 53674.06 88888.00 2014-11-21 18:20:26.912 325 15194.94 -7.44 53674.07 88888.00 2014-11-21 18:20:27.412 325 15194.93 -7.62 53674.10 88888.00 2014-11-21 18:20:27.912 325 15194.90 -7.63 53674.11 88888.00 2014-11-21 18:20:28.412 325 15194.86 -7.59 53674.10 88888.00 2014-11-21 18:20:28.912 325 15194.85 -7.54 53674.03 88888.00 2014-11-21 18:20:29.412 325 15194.86 -7.54 53674.06 88888.00 2014-11-21 18:20:29.912 325 15194.84 -7.49 53674.06 88888.00 2014-11-21 18:20:30.412 325 15194.78 -7.38 53674.07 88888.00 2014-11-21 18:20:30.912 325 15194.78 -7.28 53674.08 88888.00 2014-11-21 18:20:31.412 325 15194.79 -7.37 53674.14 88888.00 2014-11-21 18:20:31.912 325 15194.76 -7.36 53674.23 88888.00 2014-11-21 18:20:32.412 325 15194.75 -7.38 53674.21 88888.00 2014-11-21 18:20:32.912 325 15194.76 -7.40 53674.18 88888.00 2014-11-21 18:20:33.412 325 15194.72 -7.35 53674.21 88888.00 2014-11-21 18:20:33.912 325 15194.68 -7.25 53674.18 88888.00 2014-11-21 18:20:34.412 325 15194.67 -7.09 53674.21 88888.00 2014-11-21 18:20:34.912 325 15194.62 -7.03 53674.19 88888.00 2014-11-21 18:20:35.412 325 15194.62 -6.98 53674.22 88888.00 2014-11-21 18:20:35.912 325 15194.58 -7.09 53674.25 88888.00 2014-11-21 18:20:36.412 325 15194.59 -7.11 53674.25 88888.00 2014-11-21 18:20:36.912 325 15194.58 -7.16 53674.21 88888.00 2014-11-21 18:20:37.412 325 15194.50 -7.06 53674.24 88888.00 2014-11-21 18:20:37.912 325 15194.42 -6.93 53674.27 88888.00 2014-11-21 18:20:38.412 325 15194.37 -6.94 53674.29 88888.00 2014-11-21 18:20:38.912 325 15194.39 -6.95 53674.30 88888.00 2014-11-21 18:20:39.412 325 15194.37 -6.88 53674.26 88888.00 2014-11-21 18:20:39.912 325 15194.35 -6.85 53674.34 88888.00 2014-11-21 18:20:40.412 325 15194.32 -7.00 53674.32 88888.00 2014-11-21 18:20:40.912 325 15194.29 -7.09 53674.39 88888.00 2014-11-21 18:20:41.412 325 15194.25 -7.17 53674.33 88888.00 2014-11-21 18:20:41.912 325 15194.25 -7.06 53674.26 88888.00 2014-11-21 18:20:42.412 325 15194.22 -6.99 53674.25 88888.00 2014-11-21 18:20:42.912 325 15194.20 -6.95 53674.27 88888.00 2014-11-21 18:20:43.412 325 15194.20 -7.09 53674.31 88888.00 2014-11-21 18:20:43.912 325 15194.17 -7.19 53674.33 88888.00 2014-11-21 18:20:44.412 325 15194.16 -7.18 53674.39 88888.00 2014-11-21 18:20:44.912 325 15194.13 -7.12 53674.41 88888.00 2014-11-21 18:20:45.412 325 15194.11 -7.10 53674.47 88888.00 2014-11-21 18:20:45.912 325 15194.10 -7.07 53674.44 88888.00 2014-11-21 18:20:46.412 325 15194.07 -7.20 53674.47 88888.00 2014-11-21 18:20:46.912 325 15194.10 -7.21 53674.44 88888.00 2014-11-21 18:20:47.412 325 15194.11 -7.17 53674.46 88888.00 2014-11-21 18:20:47.912 325 15194.08 -7.14 53674.44 88888.00 2014-11-21 18:20:48.412 325 15194.11 -7.15 53674.26 88888.00 2014-11-21 18:20:48.912 325 15194.08 -7.20 53674.21 88888.00 2014-11-21 18:20:49.412 325 15194.11 -7.21 53674.27 88888.00 2014-11-21 18:20:49.912 325 15194.11 -7.21 53674.31 88888.00 2014-11-21 18:20:50.412 325 15194.13 -7.25 53674.28 88888.00 2014-11-21 18:20:50.912 325 15194.14 -7.27 53674.33 88888.00 2014-11-21 18:20:51.412 325 15194.17 -7.33 53674.39 88888.00 2014-11-21 18:20:51.912 325 15194.20 -7.31 53674.36 88888.00 2014-11-21 18:20:52.412 325 15194.17 -7.27 53674.29 88888.00 2014-11-21 18:20:52.912 325 15194.17 -7.32 53674.30 88888.00 2014-11-21 18:20:53.412 325 15194.17 -7.33 53674.33 88888.00 2014-11-21 18:20:53.912 325 15194.16 -7.33 53674.38 88888.00 2014-11-21 18:20:54.412 325 15194.15 -7.49 53674.35 88888.00 2014-11-21 18:20:54.912 325 15194.14 -7.53 53674.25 88888.00 2014-11-21 18:20:55.412 325 15194.14 -7.52 53674.21 88888.00 2014-11-21 18:20:55.912 325 15194.17 -7.50 53674.23 88888.00 2014-11-21 18:20:56.412 325 15194.20 -7.50 53674.19 88888.00 2014-11-21 18:20:56.912 325 15194.23 -7.59 53674.15 88888.00 2014-11-21 18:20:57.412 325 15194.26 -7.61 53674.20 88888.00 2014-11-21 18:20:57.912 325 15194.24 -7.64 53674.27 88888.00 2014-11-21 18:20:58.412 325 15194.22 -7.61 53674.25 88888.00 2014-11-21 18:20:58.912 325 15194.24 -7.51 53674.24 88888.00 2014-11-21 18:20:59.412 325 15194.23 -7.53 53674.23 88888.00 2014-11-21 18:20:59.912 325 15194.22 -7.67 53674.15 88888.00 2014-11-21 18:21:00.412 325 15194.19 -7.63 53674.18 88888.00 2014-11-21 18:21:00.912 325 15194.17 -7.64 53674.19 88888.00 2014-11-21 18:21:01.412 325 15194.15 -7.69 53674.13 88888.00 2014-11-21 18:21:01.912 325 15194.12 -7.73 53674.14 88888.00 2014-11-21 18:21:02.412 325 15194.11 -7.83 53674.10 88888.00 2014-11-21 18:21:02.912 325 15194.11 -7.78 53674.11 88888.00 2014-11-21 18:21:03.412 325 15194.10 -7.73 53674.12 88888.00 2014-11-21 18:21:03.912 325 15194.08 -7.70 53674.15 88888.00 2014-11-21 18:21:04.412 325 15194.04 -7.72 53674.20 88888.00 2014-11-21 18:21:04.912 325 15193.98 -7.63 53674.21 88888.00 2014-11-21 18:21:05.412 325 15193.94 -7.61 53674.25 88888.00 2014-11-21 18:21:05.912 325 15193.92 -7.72 53674.25 88888.00 2014-11-21 18:21:06.412 325 15193.90 -7.81 53674.24 88888.00 2014-11-21 18:21:06.912 325 15193.93 -7.92 53674.33 88888.00 2014-11-21 18:21:07.412 325 15193.93 -7.87 53674.28 88888.00 2014-11-21 18:21:07.912 325 15193.83 -7.86 53674.22 88888.00 2014-11-21 18:21:08.412 325 15193.80 -7.80 53674.24 88888.00 2014-11-21 18:21:08.912 325 15193.81 -7.80 53674.25 88888.00 2014-11-21 18:21:09.412 325 15193.74 -7.83 53674.31 88888.00 2014-11-21 18:21:09.912 325 15193.67 -7.79 53674.36 88888.00 2014-11-21 18:21:10.412 325 15193.61 -7.81 53674.39 88888.00 2014-11-21 18:21:10.912 325 15193.59 -7.85 53674.39 88888.00 2014-11-21 18:21:11.412 325 15193.53 -7.78 53674.42 88888.00 2014-11-21 18:21:11.912 325 15193.45 -7.79 53674.43 88888.00 2014-11-21 18:21:12.412 325 15193.35 -7.80 53674.40 88888.00 2014-11-21 18:21:12.912 325 15193.27 -7.76 53674.36 88888.00 2014-11-21 18:21:13.412 325 15193.18 -7.61 53674.43 88888.00 2014-11-21 18:21:13.912 325 15193.16 -7.43 53674.42 88888.00 2014-11-21 18:21:14.412 325 15193.14 -7.34 53674.36 88888.00 2014-11-21 18:21:14.912 325 15193.16 -7.26 53674.34 88888.00 2014-11-21 18:21:15.412 325 15193.15 -7.19 53674.45 88888.00 2014-11-21 18:21:15.912 325 15193.15 -7.24 53674.46 88888.00 2014-11-21 18:21:16.412 325 15193.08 -7.25 53674.47 88888.00 2014-11-21 18:21:16.912 325 15193.12 -7.25 53674.52 88888.00 2014-11-21 18:21:17.412 325 15193.16 -7.18 53674.53 88888.00 2014-11-21 18:21:17.912 325 15193.18 -7.20 53674.64 88888.00 2014-11-21 18:21:18.412 325 15193.18 -7.19 53674.70 88888.00 2014-11-21 18:21:18.912 325 15193.17 -7.08 53674.76 88888.00 2014-11-21 18:21:19.412 325 15193.18 -7.08 53674.77 88888.00 2014-11-21 18:21:19.912 325 15193.18 -7.02 53674.74 88888.00 2014-11-21 18:21:20.412 325 15193.15 -7.01 53674.67 88888.00 2014-11-21 18:21:20.912 325 15193.13 -7.12 53674.71 88888.00 2014-11-21 18:21:21.412 325 15193.09 -7.12 53674.73 88888.00 2014-11-21 18:21:21.912 325 15193.11 -7.05 53674.75 88888.00 2014-11-21 18:21:22.412 325 15193.11 -6.98 53674.73 88888.00 2014-11-21 18:21:22.912 325 15193.07 -6.90 53674.82 88888.00 2014-11-21 18:21:23.412 325 15193.06 -6.90 53674.80 88888.00 2014-11-21 18:21:23.912 325 15193.03 -7.00 53674.84 88888.00 2014-11-21 18:21:24.412 325 15193.02 -7.01 53674.84 88888.00 2014-11-21 18:21:24.912 325 15192.95 -6.92 53674.80 88888.00 2014-11-21 18:21:25.412 325 15192.91 -6.91 53674.73 88888.00 2014-11-21 18:21:25.912 325 15192.88 -6.89 53674.75 88888.00 2014-11-21 18:21:26.412 325 15192.82 -6.92 53674.75 88888.00 2014-11-21 18:21:26.912 325 15192.82 -6.93 53674.77 88888.00 2014-11-21 18:21:27.412 325 15192.78 -6.95 53674.81 88888.00 2014-11-21 18:21:27.912 325 15192.73 -6.99 53674.81 88888.00 2014-11-21 18:21:28.412 325 15192.69 -6.91 53674.72 88888.00 2014-11-21 18:21:28.912 325 15192.68 -6.82 53674.68 88888.00 2014-11-21 18:21:29.412 325 15192.63 -6.82 53674.75 88888.00 2014-11-21 18:21:29.912 325 15192.61 -6.77 53674.82 88888.00 2014-11-21 18:21:30.412 325 15192.61 -6.75 53674.87 88888.00 2014-11-21 18:21:30.912 325 15192.57 -6.79 53674.85 88888.00 2014-11-21 18:21:31.412 325 15192.52 -6.88 53674.80 88888.00 2014-11-21 18:21:31.912 325 15192.51 -6.84 53674.73 88888.00 2014-11-21 18:21:32.412 325 15192.49 -6.75 53674.79 88888.00 2014-11-21 18:21:32.912 325 15192.46 -6.79 53674.77 88888.00 2014-11-21 18:21:33.412 325 15192.43 -6.82 53674.71 88888.00 2014-11-21 18:21:33.912 325 15192.33 -6.75 53674.63 88888.00 2014-11-21 18:21:34.412 325 15192.30 -6.79 53674.61 88888.00 2014-11-21 18:21:34.912 325 15192.27 -6.83 53674.68 88888.00 2014-11-21 18:21:35.412 325 15192.28 -6.83 53674.72 88888.00 2014-11-21 18:21:35.912 325 15192.23 -6.79 53674.70 88888.00 2014-11-21 18:21:36.412 325 15192.17 -6.69 53674.72 88888.00 2014-11-21 18:21:36.912 325 15192.15 -6.75 53674.74 88888.00 2014-11-21 18:21:37.412 325 15192.09 -6.83 53674.74 88888.00 2014-11-21 18:21:37.912 325 15192.04 -6.80 53674.77 88888.00 2014-11-21 18:21:38.412 325 15191.94 -6.72 53674.74 88888.00 2014-11-21 18:21:38.912 325 15191.86 -6.72 53674.75 88888.00 2014-11-21 18:21:39.412 325 15191.87 -6.75 53674.66 88888.00 2014-11-21 18:21:39.912 325 15191.88 -6.82 53674.65 88888.00 2014-11-21 18:21:40.412 325 15191.84 -6.80 53674.65 88888.00 2014-11-21 18:21:40.912 325 15191.73 -6.59 53674.55 88888.00 2014-11-21 18:21:41.412 325 15191.66 -6.55 53674.56 88888.00 2014-11-21 18:21:41.912 325 15191.63 -6.59 53674.57 88888.00 2014-11-21 18:21:42.412 325 15191.64 -6.62 53674.60 88888.00 2014-11-21 18:21:42.912 325 15191.62 -6.55 53674.61 88888.00 2014-11-21 18:21:43.412 325 15191.58 -6.57 53674.60 88888.00 2014-11-21 18:21:43.912 325 15191.60 -6.62 53674.56 88888.00 2014-11-21 18:21:44.412 325 15191.57 -6.77 53674.62 88888.00 2014-11-21 18:21:44.912 325 15191.53 -6.76 53674.63 88888.00 2014-11-21 18:21:45.412 325 15191.49 -6.79 53674.59 88888.00 2014-11-21 18:21:45.912 325 15191.45 -6.86 53674.60 88888.00 2014-11-21 18:21:46.412 325 15191.46 -6.82 53674.53 88888.00 2014-11-21 18:21:46.912 325 15191.49 -6.73 53674.44 88888.00 2014-11-21 18:21:47.412 325 15191.51 -6.74 53674.46 88888.00 2014-11-21 18:21:47.912 325 15191.46 -6.67 53674.48 88888.00 2014-11-21 18:21:48.412 325 15191.42 -6.59 53674.49 88888.00 2014-11-21 18:21:48.912 325 15191.36 -6.63 53674.48 88888.00 2014-11-21 18:21:49.412 325 15191.39 -6.73 53674.48 88888.00 2014-11-21 18:21:49.912 325 15191.37 -6.83 53674.46 88888.00 2014-11-21 18:21:50.412 325 15191.32 -6.86 53674.49 88888.00 2014-11-21 18:21:50.912 325 15191.30 -6.83 53674.46 88888.00 2014-11-21 18:21:51.412 325 15191.26 -6.84 53674.46 88888.00 2014-11-21 18:21:51.912 325 15191.30 -6.88 53674.52 88888.00 2014-11-21 18:21:52.412 325 15191.25 -6.98 53674.47 88888.00 2014-11-21 18:21:52.912 325 15191.22 -6.99 53674.42 88888.00 2014-11-21 18:21:53.412 325 15191.17 -6.93 53674.38 88888.00 2014-11-21 18:21:53.912 325 15191.07 -6.90 53674.36 88888.00 2014-11-21 18:21:54.412 325 15191.04 -6.97 53674.40 88888.00 2014-11-21 18:21:54.912 325 15190.99 -7.00 53674.42 88888.00 2014-11-21 18:21:55.412 325 15190.96 -7.01 53674.47 88888.00 2014-11-21 18:21:55.912 325 15190.98 -6.99 53674.46 88888.00 2014-11-21 18:21:56.412 325 15190.98 -6.79 53674.41 88888.00 2014-11-21 18:21:56.912 325 15190.94 -6.73 53674.45 88888.00 2014-11-21 18:21:57.412 325 15190.86 -6.80 53674.45 88888.00 2014-11-21 18:21:57.912 325 15190.85 -6.89 53674.42 88888.00 2014-11-21 18:21:58.412 325 15190.87 -6.89 53674.47 88888.00 2014-11-21 18:21:58.912 325 15190.89 -6.82 53674.42 88888.00 2014-11-21 18:21:59.412 325 15190.88 -6.93 53674.48 88888.00 2014-11-21 18:21:59.912 325 15190.89 -6.94 53674.42 88888.00 2014-11-21 18:22:00.412 325 15190.87 -6.88 53674.45 88888.00 2014-11-21 18:22:00.912 325 15190.78 -6.85 53674.50 88888.00 2014-11-21 18:22:01.412 325 15190.77 -6.88 53674.47 88888.00 2014-11-21 18:22:01.912 325 15190.77 -6.93 53674.56 88888.00 2014-11-21 18:22:02.412 325 15190.76 -6.88 53674.55 88888.00 2014-11-21 18:22:02.912 325 15190.72 -6.85 53674.56 88888.00 2014-11-21 18:22:03.412 325 15190.63 -6.85 53674.55 88888.00 2014-11-21 18:22:03.912 325 15190.61 -6.90 53674.51 88888.00 2014-11-21 18:22:04.412 325 15190.63 -6.89 53674.53 88888.00 2014-11-21 18:22:04.912 325 15190.61 -6.90 53674.47 88888.00 2014-11-21 18:22:05.412 325 15190.56 -6.86 53674.50 88888.00 2014-11-21 18:22:05.912 325 15190.56 -7.01 53674.51 88888.00 2014-11-21 18:22:06.412 325 15190.53 -7.12 53674.48 88888.00 2014-11-21 18:22:06.912 325 15190.49 -7.10 53674.38 88888.00 2014-11-21 18:22:07.412 325 15190.45 -7.03 53674.35 88888.00 2014-11-21 18:22:07.912 325 15190.46 -7.11 53674.43 88888.00 2014-11-21 18:22:08.412 325 15190.49 -7.17 53674.49 88888.00 2014-11-21 18:22:08.912 325 15190.49 -7.07 53674.50 88888.00 2014-11-21 18:22:09.412 325 15190.49 -6.93 53674.47 88888.00 2014-11-21 18:22:09.912 325 15190.54 -6.93 53674.52 88888.00 2014-11-21 18:22:10.412 325 15190.58 -7.17 53674.50 88888.00 2014-11-21 18:22:10.912 325 15190.59 -7.27 53674.47 88888.00 2014-11-21 18:22:11.412 325 15190.59 -7.42 53674.48 88888.00 2014-11-21 18:22:11.912 325 15190.50 -7.40 53674.46 88888.00 2014-11-21 18:22:12.412 325 15190.46 -7.31 53674.41 88888.00 2014-11-21 18:22:12.912 325 15190.45 -7.31 53674.36 88888.00 2014-11-21 18:22:13.412 325 15190.49 -7.38 53674.32 88888.00 2014-11-21 18:22:13.912 325 15190.50 -7.41 53674.34 88888.00 2014-11-21 18:22:14.412 325 15190.49 -7.41 53674.26 88888.00 2014-11-21 18:22:14.912 325 15190.45 -7.36 53674.28 88888.00 2014-11-21 18:22:15.413 325 15190.45 -7.36 53674.31 88888.00 2014-11-21 18:22:15.913 325 15190.46 -7.42 53674.34 88888.00 2014-11-21 18:22:16.413 325 15190.46 -7.38 53674.38 88888.00 2014-11-21 18:22:16.913 325 15190.42 -7.38 53674.31 88888.00 2014-11-21 18:22:17.413 325 15190.42 -7.49 53674.30 88888.00 2014-11-21 18:22:17.913 325 15190.35 -7.38 53674.34 88888.00 2014-11-21 18:22:18.413 325 15190.32 -7.42 53674.27 88888.00 2014-11-21 18:22:18.913 325 15190.29 -7.47 53674.30 88888.00 2014-11-21 18:22:19.413 325 15190.29 -7.55 53674.25 88888.00 2014-11-21 18:22:19.913 325 15190.27 -7.54 53674.13 88888.00 2014-11-21 18:22:20.413 325 15190.28 -7.61 53674.18 88888.00 2014-11-21 18:22:20.913 325 15190.28 -7.66 53674.16 88888.00 2014-11-21 18:22:21.413 325 15190.27 -7.63 53674.18 88888.00 2014-11-21 18:22:21.913 325 15190.26 -7.61 53674.18 88888.00 2014-11-21 18:22:22.413 325 15190.25 -7.62 53674.23 88888.00 2014-11-21 18:22:22.913 325 15190.23 -7.57 53674.25 88888.00 2014-11-21 18:22:23.413 325 15190.27 -7.40 53674.20 88888.00 2014-11-21 18:22:23.913 325 15190.32 -7.54 53674.18 88888.00 2014-11-21 18:22:24.413 325 15190.28 -7.55 53674.18 88888.00 2014-11-21 18:22:24.913 325 15190.31 -7.59 53674.18 88888.00 2014-11-21 18:22:25.413 325 15190.31 -7.53 53674.13 88888.00 2014-11-21 18:22:25.913 325 15190.29 -7.52 53674.05 88888.00 2014-11-21 18:22:26.413 325 15190.25 -7.64 53674.02 88888.00 2014-11-21 18:22:26.913 325 15190.23 -7.50 53674.01 88888.00 2014-11-21 18:22:27.413 325 15190.24 -7.44 53673.98 88888.00 2014-11-21 18:22:27.913 325 15190.24 -7.46 53674.01 88888.00 2014-11-21 18:22:28.413 325 15190.24 -7.54 53674.01 88888.00 2014-11-21 18:22:28.913 325 15190.26 -7.46 53674.07 88888.00 2014-11-21 18:22:29.413 325 15190.26 -7.42 53674.08 88888.00 2014-11-21 18:22:29.913 325 15190.20 -7.46 53674.01 88888.00 2014-11-21 18:22:30.413 325 15190.13 -7.52 53673.94 88888.00 2014-11-21 18:22:30.913 325 15190.16 -7.59 53673.90 88888.00 2014-11-21 18:22:31.413 325 15190.14 -7.52 53673.94 88888.00 2014-11-21 18:22:31.913 325 15190.08 -7.52 53673.93 88888.00 2014-11-21 18:22:32.413 325 15190.06 -7.55 53673.86 88888.00 2014-11-21 18:22:32.913 325 15190.13 -7.64 53673.87 88888.00 2014-11-21 18:22:33.413 325 15190.20 -7.68 53673.85 88888.00 2014-11-21 18:22:33.913 325 15190.20 -7.57 53673.84 88888.00 2014-11-21 18:22:34.413 325 15190.19 -7.63 53673.82 88888.00 2014-11-21 18:22:34.913 325 15190.08 -7.61 53673.91 88888.00 2014-11-21 18:22:35.413 325 15190.07 -7.50 53673.86 88888.00 2014-11-21 18:22:35.913 325 15190.08 -7.44 53673.82 88888.00 2014-11-21 18:22:36.413 325 15190.07 -7.40 53673.84 88888.00 2014-11-21 18:22:36.913 325 15190.07 -7.55 53673.84 88888.00 2014-11-21 18:22:37.413 325 15190.05 -7.72 53673.75 88888.00 2014-11-21 18:22:37.913 325 15190.03 -7.76 53673.69 88888.00 2014-11-21 18:22:38.413 325 15190.04 -7.62 53673.70 88888.00 2014-11-21 18:22:38.913 325 15190.11 -7.51 53673.73 88888.00 2014-11-21 18:22:39.413 325 15190.09 -7.40 53673.71 88888.00 2014-11-21 18:22:39.913 325 15190.06 -7.45 53673.65 88888.00 2014-11-21 18:22:40.413 325 15190.05 -7.53 53673.62 88888.00 2014-11-21 18:22:40.913 325 15190.04 -7.50 53673.61 88888.00 2014-11-21 18:22:41.413 325 15190.05 -7.57 53673.68 88888.00 2014-11-21 18:22:41.913 325 15189.98 -7.73 53673.69 88888.00 2014-11-21 18:22:42.413 325 15189.98 -7.69 53673.65 88888.00 2014-11-21 18:22:42.913 325 15190.00 -7.68 53673.64 88888.00 2014-11-21 18:22:43.413 325 15190.05 -7.76 53673.59 88888.00 2014-11-21 18:22:43.913 325 15190.06 -7.61 53673.54 88888.00 2014-11-21 18:22:44.413 325 15190.07 -7.64 53673.49 88888.00 2014-11-21 18:22:44.913 325 15190.04 -7.73 53673.48 88888.00 2014-11-21 18:22:45.413 325 15190.00 -7.77 53673.45 88888.00 2014-11-21 18:22:45.913 325 15190.01 -7.80 53673.48 88888.00 2014-11-21 18:22:46.413 325 15190.05 -7.64 53673.55 88888.00 2014-11-21 18:22:46.913 325 15190.04 -7.59 53673.49 88888.00 2014-11-21 18:22:47.413 325 15189.96 -7.63 53673.46 88888.00 2014-11-21 18:22:47.913 325 15189.92 -7.63 53673.48 88888.00 2014-11-21 18:22:48.413 325 15189.94 -7.61 53673.47 88888.00 2014-11-21 18:22:48.913 325 15189.94 -7.61 53673.45 88888.00 2014-11-21 18:22:49.413 325 15189.89 -7.67 53673.41 88888.00 2014-11-21 18:22:49.913 325 15189.87 -7.64 53673.36 88888.00 2014-11-21 18:22:50.413 325 15189.82 -7.62 53673.39 88888.00 2014-11-21 18:22:50.913 325 15189.81 -7.62 53673.40 88888.00 2014-11-21 18:22:51.413 325 15189.86 -7.72 53673.43 88888.00 2014-11-21 18:22:51.913 325 15189.85 -7.80 53673.38 88888.00 2014-11-21 18:22:52.413 325 15189.80 -7.83 53673.32 88888.00 2014-11-21 18:22:52.913 325 15189.78 -7.64 53673.30 88888.00 2014-11-21 18:22:53.413 325 15189.80 -7.58 53673.29 88888.00 2014-11-21 18:22:53.913 325 15189.79 -7.69 53673.28 88888.00 2014-11-21 18:22:54.413 325 15189.82 -7.89 53673.28 88888.00 2014-11-21 18:22:54.913 325 15189.83 -7.93 53673.20 88888.00 2014-11-21 18:22:55.413 325 15189.86 -7.92 53673.20 88888.00 2014-11-21 18:22:55.913 325 15189.86 -7.87 53673.17 88888.00 2014-11-21 18:22:56.413 325 15189.86 -7.87 53673.17 88888.00 2014-11-21 18:22:56.913 325 15189.86 -7.83 53673.14 88888.00 2014-11-21 18:22:57.413 325 15189.90 -7.76 53673.15 88888.00 2014-11-21 18:22:57.913 325 15189.95 -7.63 53673.17 88888.00 2014-11-21 18:22:58.413 325 15190.00 -7.58 53673.15 88888.00 2014-11-21 18:22:58.913 325 15189.99 -7.55 53673.06 88888.00 2014-11-21 18:22:59.413 325 15190.00 -7.57 53673.04 88888.00 2014-11-21 18:22:59.913 325 15190.04 -7.58 53673.01 88888.00 2014-11-21 18:23:00.413 325 15190.07 -7.63 53673.02 88888.00 2014-11-21 18:23:00.913 325 15190.09 -7.76 53673.10 88888.00 2014-11-21 18:23:01.413 325 15190.13 -7.84 53673.13 88888.00 2014-11-21 18:23:01.913 325 15190.15 -7.93 53673.11 88888.00 2014-11-21 18:23:02.413 325 15190.18 -7.92 53673.10 88888.00 2014-11-21 18:23:02.913 325 15190.20 -7.94 53673.04 88888.00 2014-11-21 18:23:03.413 325 15190.25 -8.01 53672.98 88888.00 2014-11-21 18:23:03.913 325 15190.28 -8.00 53672.94 88888.00 2014-11-21 18:23:04.413 325 15190.33 -7.94 53672.91 88888.00 2014-11-21 18:23:04.913 325 15190.34 -7.96 53673.01 88888.00 2014-11-21 18:23:05.413 325 15190.40 -7.89 53673.01 88888.00 2014-11-21 18:23:05.913 325 15190.43 -7.79 53673.03 88888.00 2014-11-21 18:23:06.413 325 15190.45 -7.69 53672.90 88888.00 2014-11-21 18:23:06.913 325 15190.49 -7.68 53672.86 88888.00 2014-11-21 18:23:07.413 325 15190.54 -7.86 53672.91 88888.00 2014-11-21 18:23:07.913 325 15190.58 -7.92 53672.92 88888.00 2014-11-21 18:23:08.413 325 15190.60 -7.77 53672.88 88888.00 2014-11-21 18:23:08.913 325 15190.59 -7.86 53672.90 88888.00 2014-11-21 18:23:09.413 325 15190.63 -7.96 53672.93 88888.00 2014-11-21 18:23:09.913 325 15190.64 -7.88 53672.85 88888.00 2014-11-21 18:23:10.413 325 15190.63 -7.89 53672.78 88888.00 2014-11-21 18:23:10.913 325 15190.61 -7.93 53672.80 88888.00 2014-11-21 18:23:11.413 325 15190.68 -8.07 53672.81 88888.00 2014-11-21 18:23:11.913 325 15190.67 -8.11 53672.79 88888.00 2014-11-21 18:23:12.413 325 15190.69 -7.98 53672.74 88888.00 2014-11-21 18:23:12.913 325 15190.76 -7.93 53672.74 88888.00 2014-11-21 18:23:13.413 325 15190.70 -8.10 53672.71 88888.00 2014-11-21 18:23:13.913 325 15190.74 -8.14 53672.70 88888.00 2014-11-21 18:23:14.413 325 15190.80 -8.10 53672.73 88888.00 2014-11-21 18:23:14.913 325 15190.81 -8.06 53672.74 88888.00 2014-11-21 18:23:15.413 325 15190.82 -8.05 53672.82 88888.00 2014-11-21 18:23:15.913 325 15190.88 -8.09 53672.81 88888.00 2014-11-21 18:23:16.413 325 15190.89 -7.98 53672.84 88888.00 2014-11-21 18:23:16.913 325 15190.89 -8.02 53672.86 88888.00 2014-11-21 18:23:17.413 325 15190.85 -8.02 53672.80 88888.00 2014-11-21 18:23:17.913 325 15190.82 -8.06 53672.71 88888.00 2014-11-21 18:23:18.413 325 15190.78 -8.22 53672.73 88888.00 2014-11-21 18:23:18.913 325 15190.79 -8.21 53672.71 88888.00 2014-11-21 18:23:19.413 325 15190.82 -8.15 53672.82 88888.00 2014-11-21 18:23:19.913 325 15190.82 -8.12 53672.82 88888.00 2014-11-21 18:23:20.413 325 15190.86 -8.12 53672.79 88888.00 2014-11-21 18:23:20.913 325 15190.86 -8.03 53672.73 88888.00 2014-11-21 18:23:21.413 325 15190.89 -8.02 53672.84 88888.00 2014-11-21 18:23:21.913 325 15190.94 -8.09 53672.89 88888.00 2014-11-21 18:23:22.413 325 15190.92 -8.15 53672.86 88888.00 2014-11-21 18:23:22.913 325 15190.95 -8.30 53672.91 88888.00 2014-11-21 18:23:23.413 325 15190.94 -8.41 53672.89 88888.00 2014-11-21 18:23:23.913 325 15190.97 -8.32 53672.90 88888.00 2014-11-21 18:23:24.413 325 15191.04 -8.21 53672.85 88888.00 2014-11-21 18:23:24.913 325 15191.06 -8.30 53672.83 88888.00 2014-11-21 18:23:25.413 325 15191.03 -8.35 53672.82 88888.00 2014-11-21 18:23:25.913 325 15191.01 -8.40 53672.85 88888.00 2014-11-21 18:23:26.413 325 15191.07 -8.42 53672.90 88888.00 2014-11-21 18:23:26.913 325 15191.07 -8.36 53672.93 88888.00 2014-11-21 18:23:27.413 325 15191.09 -8.35 53672.91 88888.00 2014-11-21 18:23:27.913 325 15191.12 -8.35 53672.90 88888.00 2014-11-21 18:23:28.413 325 15191.12 -8.27 53672.93 88888.00 2014-11-21 18:23:28.913 325 15191.08 -8.28 53673.05 88888.00 2014-11-21 18:23:29.413 325 15191.12 -8.36 53673.07 88888.00 2014-11-21 18:23:29.913 325 15191.16 -8.26 53673.02 88888.00 2014-11-21 18:23:30.413 325 15191.23 -8.27 53673.04 88888.00 2014-11-21 18:23:30.913 325 15191.24 -8.32 53673.07 88888.00 2014-11-21 18:23:31.413 325 15191.21 -8.38 53673.09 88888.00 2014-11-21 18:23:31.913 325 15191.22 -8.31 53673.03 88888.00 2014-11-21 18:23:32.413 325 15191.22 -8.36 53672.97 88888.00 2014-11-21 18:23:32.913 325 15191.25 -8.32 53672.97 88888.00 2014-11-21 18:23:33.413 325 15191.27 -8.23 53672.98 88888.00 2014-11-21 18:23:33.913 325 15191.27 -8.18 53673.04 88888.00 2014-11-21 18:23:34.413 325 15191.27 -8.15 53673.03 88888.00 2014-11-21 18:23:34.913 325 15191.24 -8.21 53673.05 88888.00 2014-11-21 18:23:35.413 325 15191.25 -8.21 53673.11 88888.00 2014-11-21 18:23:35.913 325 15191.24 -8.23 53673.11 88888.00 2014-11-21 18:23:36.413 325 15191.23 -8.28 53673.13 88888.00 2014-11-21 18:23:36.913 325 15191.28 -8.27 53673.13 88888.00 2014-11-21 18:23:37.413 325 15191.24 -8.26 53673.18 88888.00 2014-11-21 18:23:37.913 325 15191.21 -8.32 53673.14 88888.00 2014-11-21 18:23:38.413 325 15191.23 -8.37 53673.13 88888.00 2014-11-21 18:23:38.913 325 15191.17 -8.29 53673.25 88888.00 2014-11-21 18:23:39.413 325 15191.14 -8.24 53673.27 88888.00 2014-11-21 18:23:39.913 325 15191.10 -8.28 53673.32 88888.00 2014-11-21 18:23:40.413 325 15191.12 -8.18 53673.33 88888.00 2014-11-21 18:23:40.913 325 15191.12 -8.12 53673.33 88888.00 2014-11-21 18:23:41.413 325 15191.15 -8.18 53673.32 88888.00 2014-11-21 18:23:41.913 325 15191.13 -8.18 53673.42 88888.00 2014-11-21 18:23:42.413 325 15191.15 -8.10 53673.44 88888.00 2014-11-21 18:23:42.913 325 15191.16 -8.11 53673.42 88888.00 2014-11-21 18:23:43.413 325 15191.12 -8.10 53673.46 88888.00 2014-11-21 18:23:43.913 325 15191.06 -8.05 53673.53 88888.00 2014-11-21 18:23:44.413 325 15191.06 -7.87 53673.47 88888.00 2014-11-21 18:23:44.913 325 15191.05 -7.87 53673.42 88888.00 2014-11-21 18:23:45.413 325 15191.07 -8.03 53673.45 88888.00 2014-11-21 18:23:45.913 325 15191.04 -8.11 53673.45 88888.00 2014-11-21 18:23:46.413 325 15191.07 -8.12 53673.45 88888.00 2014-11-21 18:23:46.913 325 15191.10 -8.09 53673.48 88888.00 2014-11-21 18:23:47.413 325 15191.14 -7.94 53673.52 88888.00 2014-11-21 18:23:47.913 325 15191.21 -7.92 53673.54 88888.00 2014-11-21 18:23:48.413 325 15191.22 -7.87 53673.61 88888.00 2014-11-21 18:23:48.913 325 15191.17 -7.90 53673.65 88888.00 2014-11-21 18:23:49.413 325 15191.16 -7.93 53673.58 88888.00 2014-11-21 18:23:49.913 325 15191.14 -7.90 53673.63 88888.00 2014-11-21 18:23:50.413 325 15191.13 -7.85 53673.61 88888.00 2014-11-21 18:23:50.913 325 15191.15 -7.93 53673.60 88888.00 2014-11-21 18:23:51.413 325 15191.24 -7.98 53673.66 88888.00 2014-11-21 18:23:51.913 325 15191.26 -7.96 53673.63 88888.00 2014-11-21 18:23:52.413 325 15191.21 -8.00 53673.67 88888.00 2014-11-21 18:23:52.913 325 15191.24 -7.92 53673.70 88888.00 2014-11-21 18:23:53.413 325 15191.26 -7.87 53673.73 88888.00 2014-11-21 18:23:53.913 325 15191.26 -7.75 53673.72 88888.00 2014-11-21 18:23:54.413 325 15191.23 -7.78 53673.75 88888.00 2014-11-21 18:23:54.913 325 15191.25 -7.90 53673.76 88888.00 2014-11-21 18:23:55.413 325 15191.24 -8.05 53673.73 88888.00 2014-11-21 18:23:55.913 325 15191.24 -8.00 53673.72 88888.00 2014-11-21 18:23:56.413 325 15191.24 -7.90 53673.78 88888.00 2014-11-21 18:23:56.913 325 15191.22 -7.83 53673.82 88888.00 2014-11-21 18:23:57.413 325 15191.24 -7.89 53673.83 88888.00 2014-11-21 18:23:57.913 325 15191.26 -7.98 53673.82 88888.00 2014-11-21 18:23:58.413 325 15191.30 -7.92 53673.83 88888.00 2014-11-21 18:23:58.913 325 15191.33 -7.81 53673.79 88888.00 2014-11-21 18:23:59.413 325 15191.30 -7.78 53673.75 88888.00 2014-11-21 18:23:59.913 325 15191.27 -7.80 53673.81 88888.00 2014-11-21 18:24:00.413 325 15191.28 -7.75 53673.82 88888.00 2014-11-21 18:24:00.913 325 15191.28 -7.72 53673.82 88888.00 2014-11-21 18:24:01.413 325 15191.30 -7.77 53673.89 88888.00 2014-11-21 18:24:01.913 325 15191.27 -7.87 53673.92 88888.00 2014-11-21 18:24:02.413 325 15191.32 -7.86 53673.93 88888.00 2014-11-21 18:24:02.913 325 15191.34 -7.80 53673.94 88888.00 2014-11-21 18:24:03.413 325 15191.30 -7.79 53673.94 88888.00 2014-11-21 18:24:03.913 325 15191.26 -7.90 53673.96 88888.00 2014-11-21 18:24:04.413 325 15191.24 -7.80 53673.91 88888.00 2014-11-21 18:24:04.913 325 15191.24 -7.80 53673.85 88888.00 2014-11-21 18:24:05.413 325 15191.21 -7.88 53673.84 88888.00 2014-11-21 18:24:05.913 325 15191.18 -7.98 53673.89 88888.00 2014-11-21 18:24:06.413 325 15191.24 -7.98 53673.88 88888.00 2014-11-21 18:24:06.913 325 15191.24 -7.83 53673.93 88888.00 2014-11-21 18:24:07.413 325 15191.21 -7.76 53674.01 88888.00 2014-11-21 18:24:07.913 325 15191.18 -7.76 53674.05 88888.00 2014-11-21 18:24:08.413 325 15191.18 -7.78 53674.07 88888.00 2014-11-21 18:24:08.913 325 15191.21 -7.85 53674.06 88888.00 2014-11-21 18:24:09.413 325 15191.18 -7.87 53674.03 88888.00 2014-11-21 18:24:09.913 325 15191.18 -7.80 53673.98 88888.00 2014-11-21 18:24:10.413 325 15191.18 -7.77 53674.01 88888.00 2014-11-21 18:24:10.913 325 15191.19 -7.78 53674.03 88888.00 2014-11-21 18:24:11.413 325 15191.17 -7.71 53674.03 88888.00 2014-11-21 18:24:11.913 325 15191.14 -7.63 53674.01 88888.00 2014-11-21 18:24:12.413 325 15191.15 -7.70 53673.99 88888.00 2014-11-21 18:24:12.913 325 15191.14 -7.80 53673.99 88888.00 2014-11-21 18:24:13.413 325 15191.15 -7.66 53674.02 88888.00 2014-11-21 18:24:13.913 325 15191.17 -7.64 53674.09 88888.00 2014-11-21 18:24:14.413 325 15191.16 -7.71 53674.14 88888.00 2014-11-21 18:24:14.913 325 15191.16 -7.77 53674.18 88888.00 2014-11-21 18:24:15.413 325 15191.21 -7.70 53674.22 88888.00 2014-11-21 18:24:15.913 325 15191.21 -7.73 53674.19 88888.00 2014-11-21 18:24:16.413 325 15191.19 -7.76 53674.19 88888.00 2014-11-21 18:24:16.913 325 15191.21 -7.76 53674.18 88888.00 2014-11-21 18:24:17.413 325 15191.21 -7.62 53674.16 88888.00 2014-11-21 18:24:17.913 325 15191.16 -7.55 53674.11 88888.00 2014-11-21 18:24:18.413 325 15191.18 -7.55 53674.05 88888.00 2014-11-21 18:24:18.913 325 15191.17 -7.54 53674.10 88888.00 2014-11-21 18:24:19.413 325 15191.14 -7.55 53674.16 88888.00 2014-11-21 18:24:19.913 325 15191.14 -7.59 53674.21 88888.00 2014-11-21 18:24:20.413 325 15191.14 -7.63 53674.19 88888.00 2014-11-21 18:24:20.913 325 15191.17 -7.69 53674.19 88888.00 2014-11-21 18:24:21.413 325 15191.19 -7.76 53674.20 88888.00 2014-11-21 18:24:21.913 325 15191.17 -7.73 53674.21 88888.00 2014-11-21 18:24:22.413 325 15191.15 -7.64 53674.21 88888.00 2014-11-21 18:24:22.913 325 15191.13 -7.57 53674.27 88888.00 2014-11-21 18:24:23.413 325 15191.14 -7.46 53674.25 88888.00 2014-11-21 18:24:23.913 325 15191.19 -7.46 53674.29 88888.00 2014-11-21 18:24:24.413 325 15191.19 -7.47 53674.28 88888.00 2014-11-21 18:24:24.913 325 15191.15 -7.42 53674.27 88888.00 2014-11-21 18:24:25.413 325 15191.13 -7.47 53674.30 88888.00 2014-11-21 18:24:25.913 325 15191.12 -7.49 53674.36 88888.00 2014-11-21 18:24:26.413 325 15191.08 -7.41 53674.42 88888.00 2014-11-21 18:24:26.913 325 15191.12 -7.33 53674.45 88888.00 2014-11-21 18:24:27.413 325 15191.09 -7.27 53674.44 88888.00 2014-11-21 18:24:27.913 325 15191.07 -7.26 53674.49 88888.00 2014-11-21 18:24:28.413 325 15191.07 -7.33 53674.50 88888.00 2014-11-21 18:24:28.913 325 15191.08 -7.50 53674.44 88888.00 2014-11-21 18:24:29.413 325 15191.07 -7.55 53674.51 88888.00 2014-11-21 18:24:29.913 325 15191.01 -7.53 53674.53 88888.00 2014-11-21 18:24:30.413 325 15190.99 -7.45 53674.53 88888.00 2014-11-21 18:24:30.913 325 15190.98 -7.37 53674.47 88888.00 2014-11-21 18:24:31.413 325 15190.98 -7.31 53674.48 88888.00 2014-11-21 18:24:31.913 325 15190.97 -7.28 53674.43 88888.00 2014-11-21 18:24:32.413 325 15190.96 -7.29 53674.41 88888.00 2014-11-21 18:24:32.913 325 15190.95 -7.28 53674.46 88888.00 2014-11-21 18:24:33.413 325 15190.96 -7.26 53674.47 88888.00 2014-11-21 18:24:33.913 325 15190.96 -7.21 53674.53 88888.00 2014-11-21 18:24:34.413 325 15190.98 -7.28 53674.54 88888.00 2014-11-21 18:24:34.913 325 15190.98 -7.36 53674.59 88888.00 2014-11-21 18:24:35.413 325 15190.91 -7.28 53674.57 88888.00 2014-11-21 18:24:35.913 325 15190.86 -7.27 53674.62 88888.00 2014-11-21 18:24:36.413 325 15190.90 -7.32 53674.67 88888.00 2014-11-21 18:24:36.913 325 15190.94 -7.25 53674.68 88888.00 2014-11-21 18:24:37.413 325 15190.83 -7.24 53674.63 88888.00 2014-11-21 18:24:37.913 325 15190.79 -7.16 53674.63 88888.00 2014-11-21 18:24:38.413 325 15190.77 -7.07 53674.64 88888.00 2014-11-21 18:24:38.913 325 15190.74 -7.07 53674.67 88888.00 2014-11-21 18:24:39.413 325 15190.76 -7.12 53674.73 88888.00 2014-11-21 18:24:39.913 325 15190.74 -7.19 53674.73 88888.00 2014-11-21 18:24:40.413 325 15190.70 -7.18 53674.74 88888.00 2014-11-21 18:24:40.913 325 15190.68 -7.21 53674.73 88888.00 2014-11-21 18:24:41.413 325 15190.67 -7.25 53674.73 88888.00 2014-11-21 18:24:41.913 325 15190.64 -7.25 53674.74 88888.00 2014-11-21 18:24:42.413 325 15190.64 -7.20 53674.80 88888.00 2014-11-21 18:24:42.913 325 15190.63 -7.14 53674.84 88888.00 2014-11-21 18:24:43.413 325 15190.62 -7.12 53674.84 88888.00 2014-11-21 18:24:43.913 325 15190.54 -7.14 53674.89 88888.00 2014-11-21 18:24:44.413 325 15190.51 -7.10 53674.93 88888.00 2014-11-21 18:24:44.913 325 15190.49 -6.85 53674.84 88888.00 2014-11-21 18:24:45.413 325 15190.47 -6.76 53674.80 88888.00 2014-11-21 18:24:45.913 325 15190.45 -6.75 53674.87 88888.00 2014-11-21 18:24:46.413 325 15190.44 -6.73 53674.83 88888.00 2014-11-21 18:24:46.913 325 15190.41 -6.64 53674.83 88888.00 2014-11-21 18:24:47.413 325 15190.41 -6.62 53674.90 88888.00 2014-11-21 18:24:47.913 325 15190.40 -6.64 53674.91 88888.00 2014-11-21 18:24:48.413 325 15190.35 -6.73 53674.89 88888.00 2014-11-21 18:24:48.913 325 15190.35 -6.68 53674.92 88888.00 2014-11-21 18:24:49.413 325 15190.31 -6.57 53674.94 88888.00 2014-11-21 18:24:49.913 325 15190.27 -6.50 53675.03 88888.00 2014-11-21 18:24:50.413 325 15190.31 -6.39 53675.05 88888.00 2014-11-21 18:24:50.913 325 15190.31 -6.33 53675.00 88888.00 2014-11-21 18:24:51.413 325 15190.34 -6.39 53674.95 88888.00 2014-11-21 18:24:51.913 325 15190.33 -6.47 53675.01 88888.00 2014-11-21 18:24:52.413 325 15190.27 -6.38 53675.08 88888.00 2014-11-21 18:24:52.913 325 15190.27 -6.31 53675.08 88888.00 2014-11-21 18:24:53.413 325 15190.28 -6.30 53675.11 88888.00 2014-11-21 18:24:53.913 325 15190.25 -6.32 53675.11 88888.00 2014-11-21 18:24:54.413 325 15190.25 -6.26 53675.20 88888.00 2014-11-21 18:24:54.913 325 15190.20 -6.17 53675.23 88888.00 2014-11-21 18:24:55.413 325 15190.18 -6.10 53675.27 88888.00 2014-11-21 18:24:55.913 325 15190.15 -5.99 53675.23 88888.00 2014-11-21 18:24:56.413 325 15190.16 -5.99 53675.21 88888.00 2014-11-21 18:24:56.913 325 15190.17 -6.06 53675.29 88888.00 2014-11-21 18:24:57.413 325 15190.14 -5.99 53675.32 88888.00 2014-11-21 18:24:57.913 325 15190.11 -5.95 53675.34 88888.00 2014-11-21 18:24:58.413 325 15190.10 -6.04 53675.28 88888.00 2014-11-21 18:24:58.913 325 15190.10 -5.93 53675.29 88888.00 2014-11-21 18:24:59.413 325 15190.13 -5.89 53675.23 88888.00 2014-11-21 18:24:59.913 325 15190.07 -5.94 53675.26 88888.00 2014-11-21 18:25:00.413 325 15189.99 -5.91 53675.26 88888.00 2014-11-21 18:25:00.913 325 15190.01 -5.94 53675.36 88888.00 2014-11-21 18:25:01.413 325 15189.97 -5.94 53675.42 88888.00 2014-11-21 18:25:01.913 325 15189.98 -5.88 53675.34 88888.00 2014-11-21 18:25:02.413 325 15190.00 -5.88 53675.31 88888.00 2014-11-21 18:25:02.913 325 15189.95 -5.84 53675.36 88888.00 2014-11-21 18:25:03.413 325 15189.91 -5.93 53675.39 88888.00 2014-11-21 18:25:03.913 325 15189.91 -5.91 53675.40 88888.00 2014-11-21 18:25:04.413 325 15189.90 -5.78 53675.35 88888.00 2014-11-21 18:25:04.913 325 15189.86 -5.74 53675.33 88888.00 2014-11-21 18:25:05.413 325 15189.83 -5.78 53675.36 88888.00 2014-11-21 18:25:05.913 325 15189.83 -5.80 53675.36 88888.00 2014-11-21 18:25:06.413 325 15189.80 -5.77 53675.43 88888.00 2014-11-21 18:25:06.913 325 15189.77 -5.84 53675.46 88888.00 2014-11-21 18:25:07.413 325 15189.77 -5.76 53675.51 88888.00 2014-11-21 18:25:07.913 325 15189.77 -5.60 53675.55 88888.00 2014-11-21 18:25:08.413 325 15189.72 -5.62 53675.51 88888.00 2014-11-21 18:25:08.913 325 15189.71 -5.65 53675.48 88888.00 2014-11-21 18:25:09.413 325 15189.71 -5.65 53675.47 88888.00 2014-11-21 18:25:09.913 325 15189.67 -5.58 53675.49 88888.00 2014-11-21 18:25:10.413 325 15189.69 -5.47 53675.50 88888.00 2014-11-21 18:25:10.913 325 15189.68 -5.38 53675.48 88888.00 2014-11-21 18:25:11.413 325 15189.60 -5.45 53675.50 88888.00 2014-11-21 18:25:11.913 325 15189.59 -5.47 53675.55 88888.00 2014-11-21 18:25:12.413 325 15189.55 -5.61 53675.61 88888.00 2014-11-21 18:25:12.913 325 15189.56 -5.52 53675.63 88888.00 2014-11-21 18:25:13.413 325 15189.61 -5.43 53675.61 88888.00 2014-11-21 18:25:13.913 325 15189.56 -5.35 53675.66 88888.00 2014-11-21 18:25:14.413 325 15189.50 -5.26 53675.71 88888.00 2014-11-21 18:25:14.913 325 15189.44 -5.34 53675.69 88888.00 2014-11-21 18:25:15.413 325 15189.38 -5.37 53675.71 88888.00 2014-11-21 18:25:15.913 325 15189.34 -5.35 53675.67 88888.00 2014-11-21 18:25:16.413 325 15189.36 -5.25 53675.69 88888.00 2014-11-21 18:25:16.913 325 15189.34 -5.16 53675.72 88888.00 2014-11-21 18:25:17.413 325 15189.31 -5.11 53675.70 88888.00 2014-11-21 18:25:17.913 325 15189.23 -5.19 53675.63 88888.00 2014-11-21 18:25:18.413 325 15189.24 -5.27 53675.61 88888.00 2014-11-21 18:25:18.913 325 15189.27 -5.36 53675.68 88888.00 2014-11-21 18:25:19.413 325 15189.28 -5.38 53675.64 88888.00 2014-11-21 18:25:19.913 325 15189.24 -5.29 53675.69 88888.00 2014-11-21 18:25:20.413 325 15189.18 -5.19 53675.68 88888.00 2014-11-21 18:25:20.913 325 15189.19 -5.16 53675.77 88888.00 2014-11-21 18:25:21.413 325 15189.17 -5.27 53675.80 88888.00 2014-11-21 18:25:21.913 325 15189.13 -5.29 53675.75 88888.00 2014-11-21 18:25:22.413 325 15189.10 -5.42 53675.76 88888.00 2014-11-21 18:25:22.913 325 15189.16 -5.42 53675.69 88888.00 2014-11-21 18:25:23.413 325 15189.20 -5.34 53675.69 88888.00 2014-11-21 18:25:23.913 325 15189.16 -5.38 53675.72 88888.00 2014-11-21 18:25:24.413 325 15189.14 -5.33 53675.71 88888.00 2014-11-21 18:25:24.913 325 15189.11 -5.30 53675.73 88888.00 2014-11-21 18:25:25.413 325 15189.09 -5.36 53675.74 88888.00 2014-11-21 18:25:25.913 325 15189.08 -5.29 53675.80 88888.00 2014-11-21 18:25:26.413 325 15189.07 -5.24 53675.81 88888.00 2014-11-21 18:25:26.913 325 15189.09 -5.18 53675.84 88888.00 2014-11-21 18:25:27.413 325 15189.09 -5.12 53675.88 88888.00 2014-11-21 18:25:27.913 325 15189.06 -5.16 53675.89 88888.00 2014-11-21 18:25:28.413 325 15189.01 -5.11 53675.91 88888.00 2014-11-21 18:25:28.913 325 15189.02 -5.15 53675.95 88888.00 2014-11-21 18:25:29.413 325 15189.02 -5.12 53675.92 88888.00 2014-11-21 18:25:29.913 325 15189.01 -5.17 53675.86 88888.00 2014-11-21 18:25:30.413 325 15189.00 -5.21 53675.85 88888.00 2014-11-21 18:25:30.913 325 15188.99 -5.15 53675.85 88888.00 2014-11-21 18:25:31.413 325 15188.95 -5.08 53675.84 88888.00 2014-11-21 18:25:31.913 325 15188.91 -5.01 53675.87 88888.00 2014-11-21 18:25:32.413 325 15188.90 -5.03 53675.85 88888.00 2014-11-21 18:25:32.913 325 15188.89 -5.09 53675.87 88888.00 2014-11-21 18:25:33.413 325 15188.83 -5.11 53675.91 88888.00 2014-11-21 18:25:33.913 325 15188.78 -5.10 53675.93 88888.00 2014-11-21 18:25:34.413 325 15188.71 -5.18 53675.95 88888.00 2014-11-21 18:25:34.913 325 15188.70 -5.22 53675.93 88888.00 2014-11-21 18:25:35.413 325 15188.72 -5.19 53675.92 88888.00 2014-11-21 18:25:35.913 325 15188.66 -5.22 53675.92 88888.00 2014-11-21 18:25:36.413 325 15188.66 -5.12 53676.01 88888.00 2014-11-21 18:25:36.913 325 15188.66 -4.95 53675.98 88888.00 2014-11-21 18:25:37.413 325 15188.61 -4.86 53675.96 88888.00 2014-11-21 18:25:37.913 325 15188.63 -4.83 53675.95 88888.00 2014-11-21 18:25:38.413 325 15188.60 -4.92 53675.98 88888.00 2014-11-21 18:25:38.913 325 15188.60 -4.99 53675.97 88888.00 2014-11-21 18:25:39.413 325 15188.61 -5.02 53676.00 88888.00 2014-11-21 18:25:39.913 325 15188.60 -5.09 53676.04 88888.00 2014-11-21 18:25:40.413 325 15188.60 -5.01 53676.08 88888.00 2014-11-21 18:25:40.913 325 15188.55 -4.96 53676.10 88888.00 2014-11-21 18:25:41.413 325 15188.53 -4.98 53676.04 88888.00 2014-11-21 18:25:41.913 325 15188.50 -4.94 53676.00 88888.00 2014-11-21 18:25:42.413 325 15188.44 -4.99 53676.00 88888.00 2014-11-21 18:25:42.913 325 15188.44 -4.96 53676.06 88888.00 2014-11-21 18:25:43.413 325 15188.41 -4.92 53676.09 88888.00 2014-11-21 18:25:43.913 325 15188.38 -4.79 53676.02 88888.00 2014-11-21 18:25:44.413 325 15188.35 -4.78 53676.03 88888.00 2014-11-21 18:25:44.913 325 15188.38 -4.82 53676.05 88888.00 2014-11-21 18:25:45.413 325 15188.38 -4.85 53676.10 88888.00 2014-11-21 18:25:45.913 325 15188.33 -4.89 53676.12 88888.00 2014-11-21 18:25:46.413 325 15188.32 -4.86 53676.18 88888.00 2014-11-21 18:25:46.913 325 15188.27 -4.93 53676.18 88888.00 2014-11-21 18:25:47.413 325 15188.27 -5.02 53676.22 88888.00 2014-11-21 18:25:47.913 325 15188.27 -5.09 53676.22 88888.00 2014-11-21 18:25:48.413 325 15188.28 -5.02 53676.17 88888.00 2014-11-21 18:25:48.913 325 15188.24 -4.78 53676.17 88888.00 2014-11-21 18:25:49.413 325 15188.19 -4.89 53676.17 88888.00 2014-11-21 18:25:49.913 325 15188.24 -4.99 53676.11 88888.00 2014-11-21 18:25:50.413 325 15188.23 -4.91 53676.05 88888.00 2014-11-21 18:25:50.913 325 15188.18 -4.90 53676.01 88888.00 2014-11-21 18:25:51.413 325 15188.17 -4.92 53676.06 88888.00 2014-11-21 18:25:51.913 325 15188.14 -4.91 53676.10 88888.00 2014-11-21 18:25:52.413 325 15188.17 -4.85 53676.11 88888.00 2014-11-21 18:25:52.913 325 15188.23 -4.83 53676.14 88888.00 2014-11-21 18:25:53.413 325 15188.18 -4.99 53676.18 88888.00 2014-11-21 18:25:53.913 325 15188.12 -5.01 53676.17 88888.00 2014-11-21 18:25:54.413 325 15188.12 -5.11 53676.08 88888.00 2014-11-21 18:25:54.913 325 15188.12 -5.13 53676.11 88888.00 2014-11-21 18:25:55.413 325 15188.09 -5.04 53676.14 88888.00 2014-11-21 18:25:55.913 325 15188.11 -4.83 53676.10 88888.00 2014-11-21 18:25:56.413 325 15188.11 -4.85 53676.09 88888.00 2014-11-21 18:25:56.913 325 15188.08 -4.98 53676.10 88888.00 2014-11-21 18:25:57.413 325 15188.10 -4.90 53676.01 88888.00 2014-11-21 18:25:57.913 325 15188.07 -4.98 53675.93 88888.00 2014-11-21 18:25:58.413 325 15188.06 -4.96 53676.04 88888.00 2014-11-21 18:25:58.913 325 15188.07 -4.99 53676.05 88888.00 2014-11-21 18:25:59.413 325 15188.08 -4.87 53676.02 88888.00 2014-11-21 18:25:59.913 325 15188.08 -4.84 53676.01 88888.00 2014-11-21 18:26:00.413 325 15188.07 -4.84 53676.00 88888.00 2014-11-21 18:26:00.913 325 15188.07 -4.81 53676.05 88888.00 2014-11-21 18:26:01.413 325 15188.01 -4.82 53676.03 88888.00 2014-11-21 18:26:01.913 325 15188.02 -4.82 53676.02 88888.00 2014-11-21 18:26:02.413 325 15187.99 -4.79 53676.05 88888.00 2014-11-21 18:26:02.913 325 15187.96 -4.86 53676.04 88888.00 2014-11-21 18:26:03.413 325 15187.97 -5.02 53675.97 88888.00 2014-11-21 18:26:03.913 325 15187.96 -5.17 53676.03 88888.00 2014-11-21 18:26:04.413 325 15187.91 -5.11 53676.06 88888.00 2014-11-21 18:26:04.913 325 15187.93 -4.93 53676.08 88888.00 2014-11-21 18:26:05.413 325 15187.91 -4.92 53676.11 88888.00 2014-11-21 18:26:05.913 325 15187.91 -5.16 53676.10 88888.00 2014-11-21 18:26:06.413 325 15187.89 -5.24 53676.03 88888.00 2014-11-21 18:26:06.913 325 15187.86 -5.29 53675.98 88888.00 2014-11-21 18:26:07.413 325 15187.86 -5.28 53675.92 88888.00 2014-11-21 18:26:07.913 325 15187.81 -5.25 53675.90 88888.00 2014-11-21 18:26:08.413 325 15187.80 -5.21 53675.88 88888.00 2014-11-21 18:26:08.913 325 15187.86 -5.24 53675.92 88888.00 2014-11-21 18:26:09.413 325 15187.82 -5.28 53675.93 88888.00 2014-11-21 18:26:09.913 325 15187.71 -5.26 53675.91 88888.00 2014-11-21 18:26:10.413 325 15187.69 -5.22 53675.93 88888.00 2014-11-21 18:26:10.913 325 15187.66 -5.21 53675.93 88888.00 2014-11-21 18:26:11.413 325 15187.65 -5.20 53675.93 88888.00 2014-11-21 18:26:11.913 325 15187.69 -5.15 53675.87 88888.00 2014-11-21 18:26:12.413 325 15187.69 -5.13 53675.88 88888.00 2014-11-21 18:26:12.913 325 15187.64 -5.15 53675.92 88888.00 2014-11-21 18:26:13.413 325 15187.64 -5.18 53675.98 88888.00 2014-11-21 18:26:13.913 325 15187.62 -5.10 53675.97 88888.00 2014-11-21 18:26:14.413 325 15187.59 -5.04 53675.90 88888.00 2014-11-21 18:26:14.913 325 15187.60 -4.81 53675.92 88888.00 2014-11-21 18:26:15.413 325 15187.60 -4.75 53675.87 88888.00 2014-11-21 18:26:15.913 325 15187.62 -4.83 53675.82 88888.00 2014-11-21 18:26:16.413 325 15187.63 -4.98 53675.77 88888.00 2014-11-21 18:26:16.913 325 15187.63 -5.03 53675.71 88888.00 2014-11-21 18:26:17.413 325 15187.61 -5.10 53675.67 88888.00 2014-11-21 18:26:17.913 325 15187.64 -5.10 53675.70 88888.00 2014-11-21 18:26:18.413 325 15187.61 -5.00 53675.76 88888.00 2014-11-21 18:26:18.913 325 15187.57 -4.94 53675.85 88888.00 2014-11-21 18:26:19.413 325 15187.59 -4.94 53675.84 88888.00 2014-11-21 18:26:19.913 325 15187.55 -4.94 53675.84 88888.00 2014-11-21 18:26:20.413 325 15187.55 -4.95 53675.87 88888.00 2014-11-21 18:26:20.913 325 15187.52 -4.93 53675.87 88888.00 2014-11-21 18:26:21.413 325 15187.52 -4.89 53675.82 88888.00 2014-11-21 18:26:21.913 325 15187.54 -4.87 53675.84 88888.00 2014-11-21 18:26:22.413 325 15187.55 -4.89 53675.84 88888.00 2014-11-21 18:26:22.913 325 15187.54 -4.85 53675.75 88888.00 2014-11-21 18:26:23.413 325 15187.53 -4.78 53675.64 88888.00 2014-11-21 18:26:23.913 325 15187.51 -4.82 53675.65 88888.00 2014-11-21 18:26:24.413 325 15187.52 -4.93 53675.63 88888.00 2014-11-21 18:26:24.913 325 15187.50 -4.98 53675.61 88888.00 2014-11-21 18:26:25.413 325 15187.50 -4.93 53675.68 88888.00 2014-11-21 18:26:25.913 325 15187.52 -4.92 53675.69 88888.00 2014-11-21 18:26:26.413 325 15187.50 -4.89 53675.67 88888.00 2014-11-21 18:26:26.913 325 15187.48 -4.90 53675.68 88888.00 2014-11-21 18:26:27.413 325 15187.51 -4.89 53675.70 88888.00 2014-11-21 18:26:27.913 325 15187.52 -4.93 53675.68 88888.00 2014-11-21 18:26:28.413 325 15187.53 -4.85 53675.68 88888.00 2014-11-21 18:26:28.913 325 15187.54 -4.87 53675.72 88888.00 2014-11-21 18:26:29.413 325 15187.52 -4.92 53675.74 88888.00 2014-11-21 18:26:29.913 325 15187.55 -4.92 53675.68 88888.00 2014-11-21 18:26:30.413 325 15187.47 -4.92 53675.72 88888.00 2014-11-21 18:26:30.913 325 15187.46 -4.84 53675.68 88888.00 2014-11-21 18:26:31.413 325 15187.48 -4.76 53675.63 88888.00 2014-11-21 18:26:31.913 325 15187.53 -4.90 53675.59 88888.00 2014-11-21 18:26:32.413 325 15187.54 -4.91 53675.64 88888.00 2014-11-21 18:26:32.913 325 15187.47 -4.90 53675.64 88888.00 2014-11-21 18:26:33.413 325 15187.43 -4.90 53675.60 88888.00 2014-11-21 18:26:33.913 325 15187.39 -4.89 53675.64 88888.00 2014-11-21 18:26:34.413 325 15187.39 -4.92 53675.65 88888.00 2014-11-21 18:26:34.913 325 15187.41 -4.89 53675.60 88888.00 2014-11-21 18:26:35.413 325 15187.44 -4.84 53675.59 88888.00 2014-11-21 18:26:35.913 325 15187.43 -4.89 53675.63 88888.00 2014-11-21 18:26:36.413 325 15187.37 -4.91 53675.59 88888.00 2014-11-21 18:26:36.913 325 15187.38 -4.94 53675.51 88888.00 2014-11-21 18:26:37.413 325 15187.41 -4.93 53675.48 88888.00 2014-11-21 18:26:37.913 325 15187.38 -4.99 53675.53 88888.00 2014-11-21 18:26:38.413 325 15187.39 -5.01 53675.52 88888.00 2014-11-21 18:26:38.913 325 15187.37 -4.98 53675.50 88888.00 2014-11-21 18:26:39.413 325 15187.39 -4.96 53675.54 88888.00 2014-11-21 18:26:39.913 325 15187.43 -4.92 53675.56 88888.00 2014-11-21 18:26:40.413 325 15187.41 -4.93 53675.54 88888.00 2014-11-21 18:26:40.913 325 15187.36 -5.01 53675.53 88888.00 2014-11-21 18:26:41.413 325 15187.36 -5.03 53675.51 88888.00 2014-11-21 18:26:41.913 325 15187.38 -5.08 53675.50 88888.00 2014-11-21 18:26:42.413 325 15187.36 -5.00 53675.48 88888.00 2014-11-21 18:26:42.913 325 15187.36 -5.01 53675.32 88888.00 2014-11-21 18:26:43.413 325 15187.42 -4.99 53675.34 88888.00 2014-11-21 18:26:43.913 325 15187.46 -5.00 53675.34 88888.00 2014-11-21 18:26:44.413 325 15187.48 -4.98 53675.32 88888.00 2014-11-21 18:26:44.913 325 15187.41 -5.08 53675.36 88888.00 2014-11-21 18:26:45.413 325 15187.44 -5.09 53675.41 88888.00 2014-11-21 18:26:45.913 325 15187.44 -5.13 53675.39 88888.00 2014-11-21 18:26:46.413 325 15187.46 -5.15 53675.39 88888.00 2014-11-21 18:26:46.913 325 15187.47 -5.18 53675.40 88888.00 2014-11-21 18:26:47.413 325 15187.45 -5.20 53675.39 88888.00 2014-11-21 18:26:47.913 325 15187.46 -5.22 53675.31 88888.00 2014-11-21 18:26:48.413 325 15187.48 -5.18 53675.25 88888.00 2014-11-21 18:26:48.913 325 15187.50 -5.19 53675.29 88888.00 2014-11-21 18:26:49.413 325 15187.46 -5.21 53675.26 88888.00 2014-11-21 18:26:49.913 325 15187.43 -5.22 53675.19 88888.00 2014-11-21 18:26:50.413 325 15187.50 -5.19 53675.22 88888.00 2014-11-21 18:26:50.913 325 15187.50 -5.25 53675.29 88888.00 2014-11-21 18:26:51.413 325 15187.52 -5.29 53675.16 88888.00 2014-11-21 18:26:51.913 325 15187.50 -5.34 53675.09 88888.00 2014-11-21 18:26:52.413 325 15187.52 -5.34 53675.11 88888.00 2014-11-21 18:26:52.913 325 15187.54 -5.15 53675.19 88888.00 2014-11-21 18:26:53.413 325 15187.57 -4.95 53675.23 88888.00 2014-11-21 18:26:53.913 325 15187.56 -4.98 53675.20 88888.00 2014-11-21 18:26:54.413 325 15187.55 -5.05 53675.13 88888.00 2014-11-21 18:26:54.913 325 15187.52 -5.17 53675.09 88888.00 2014-11-21 18:26:55.413 325 15187.53 -5.13 53675.09 88888.00 2014-11-21 18:26:55.913 325 15187.51 -5.10 53675.08 88888.00 2014-11-21 18:26:56.413 325 15187.52 -5.17 53675.06 88888.00 2014-11-21 18:26:56.913 325 15187.52 -5.24 53675.02 88888.00 2014-11-21 18:26:57.413 325 15187.55 -5.19 53675.02 88888.00 2014-11-21 18:26:57.913 325 15187.56 -5.20 53675.05 88888.00 2014-11-21 18:26:58.413 325 15187.52 -5.29 53675.09 88888.00 2014-11-21 18:26:58.913 325 15187.55 -5.38 53675.00 88888.00 2014-11-21 18:26:59.413 325 15187.57 -5.45 53675.03 88888.00 2014-11-21 18:26:59.913 325 15187.52 -5.44 53675.09 88888.00 2014-11-21 18:27:00.413 325 15187.50 -5.44 53675.09 88888.00 2014-11-21 18:27:00.913 325 15187.54 -5.44 53675.06 88888.00 2014-11-21 18:27:01.413 325 15187.56 -5.50 53675.13 88888.00 2014-11-21 18:27:01.913 325 15187.56 -5.59 53675.16 88888.00 2014-11-21 18:27:02.413 325 15187.52 -5.58 53675.11 88888.00 2014-11-21 18:27:02.913 325 15187.46 -5.60 53675.09 88888.00 2014-11-21 18:27:03.413 325 15187.46 -5.63 53675.15 88888.00 2014-11-21 18:27:03.913 325 15187.54 -5.69 53675.12 88888.00 2014-11-21 18:27:04.413 325 15187.54 -5.70 53675.09 88888.00 2014-11-21 18:27:04.913 325 15187.53 -5.60 53675.16 88888.00 2014-11-21 18:27:05.413 325 15187.59 -5.59 53675.14 88888.00 2014-11-21 18:27:05.913 325 15187.62 -5.60 53675.12 88888.00 2014-11-21 18:27:06.413 325 15187.63 -5.55 53675.07 88888.00 2014-11-21 18:27:06.913 325 15187.62 -5.52 53674.99 88888.00 2014-11-21 18:27:07.413 325 15187.65 -5.52 53674.92 88888.00 2014-11-21 18:27:07.913 325 15187.68 -5.55 53674.99 88888.00 2014-11-21 18:27:08.413 325 15187.68 -5.71 53675.01 88888.00 2014-11-21 18:27:08.913 325 15187.63 -5.84 53674.93 88888.00 2014-11-21 18:27:09.413 325 15187.61 -5.82 53675.03 88888.00 2014-11-21 18:27:09.913 325 15187.62 -5.80 53675.03 88888.00 2014-11-21 18:27:10.413 325 15187.66 -5.79 53674.99 88888.00 2014-11-21 18:27:10.913 325 15187.72 -5.84 53674.99 88888.00 2014-11-21 18:27:11.413 325 15187.73 -5.80 53675.01 88888.00 2014-11-21 18:27:11.913 325 15187.74 -5.80 53675.07 88888.00 2014-11-21 18:27:12.413 325 15187.74 -5.87 53675.05 88888.00 2014-11-21 18:27:12.913 325 15187.77 -5.85 53675.06 88888.00 2014-11-21 18:27:13.413 325 15187.79 -5.81 53675.02 88888.00 2014-11-21 18:27:13.913 325 15187.78 -5.80 53675.01 88888.00 2014-11-21 18:27:14.413 325 15187.78 -5.84 53674.97 88888.00 2014-11-21 18:27:14.913 325 15187.79 -5.87 53674.94 88888.00 2014-11-21 18:27:15.413 325 15187.87 -5.84 53674.87 88888.00 2014-11-21 18:27:15.913 325 15187.90 -5.81 53674.89 88888.00 2014-11-21 18:27:16.413 325 15187.90 -5.65 53674.93 88888.00 2014-11-21 18:27:16.913 325 15187.86 -5.72 53674.93 88888.00 2014-11-21 18:27:17.413 325 15187.88 -5.81 53674.93 88888.00 2014-11-21 18:27:17.913 325 15187.89 -5.88 53674.89 88888.00 2014-11-21 18:27:18.413 325 15187.97 -5.87 53674.88 88888.00 2014-11-21 18:27:18.913 325 15188.02 -5.86 53674.85 88888.00 2014-11-21 18:27:19.413 325 15188.06 -5.89 53674.85 88888.00 2014-11-21 18:27:19.913 325 15188.09 -5.89 53674.85 88888.00 2014-11-21 18:27:20.413 325 15188.09 -5.88 53674.79 88888.00 2014-11-21 18:27:20.913 325 15188.06 -5.94 53674.79 88888.00 2014-11-21 18:27:21.413 325 15188.10 -5.96 53674.81 88888.00 2014-11-21 18:27:21.913 325 15188.11 -5.94 53674.80 88888.00 2014-11-21 18:27:22.413 325 15188.16 -5.97 53674.71 88888.00 2014-11-21 18:27:22.913 325 15188.16 -6.05 53674.71 88888.00 2014-11-21 18:27:23.413 325 15188.19 -6.10 53674.76 88888.00 2014-11-21 18:27:23.913 325 15188.19 -6.03 53674.77 88888.00 2014-11-21 18:27:24.413 325 15188.17 -6.05 53674.84 88888.00 2014-11-21 18:27:24.913 325 15188.18 -6.10 53674.86 88888.00 2014-11-21 18:27:25.413 325 15188.21 -6.15 53674.87 88888.00 2014-11-21 18:27:25.913 325 15188.21 -6.05 53674.85 88888.00 2014-11-21 18:27:26.413 325 15188.28 -6.08 53674.84 88888.00 2014-11-21 18:27:26.913 325 15188.34 -6.15 53674.76 88888.00 2014-11-21 18:27:27.413 325 15188.35 -6.12 53674.72 88888.00 2014-11-21 18:27:27.913 325 15188.36 -6.11 53674.76 88888.00 2014-11-21 18:27:28.413 325 15188.36 -6.05 53674.76 88888.00 2014-11-21 18:27:28.913 325 15188.38 -6.03 53674.71 88888.00 2014-11-21 18:27:29.413 325 15188.37 -5.94 53674.69 88888.00 2014-11-21 18:27:29.913 325 15188.42 -5.91 53674.66 88888.00 2014-11-21 18:27:30.404 325 15188.48 -5.99 53674.62 88888.00 2014-11-21 18:27:30.904 325 15188.42 -6.07 53674.69 88888.00 2014-11-21 18:27:31.404 325 15188.41 -6.13 53674.63 88888.00 2014-11-21 18:27:31.904 325 15188.39 -6.05 53674.71 88888.00 2014-11-21 18:27:32.404 325 15188.46 -6.04 53674.73 88888.00 2014-11-21 18:27:32.904 325 15188.54 -5.84 53674.76 88888.00 2014-11-21 18:27:33.404 325 15188.61 -5.84 53674.72 88888.00 2014-11-21 18:27:33.904 325 15188.60 -5.93 53674.71 88888.00 2014-11-21 18:27:34.404 325 15188.56 -5.89 53674.67 88888.00 2014-11-21 18:27:34.904 325 15188.59 -5.87 53674.67 88888.00 2014-11-21 18:27:35.404 325 15188.61 -6.02 53674.66 88888.00 2014-11-21 18:27:35.904 325 15188.64 -6.07 53674.74 88888.00 2014-11-21 18:27:36.404 325 15188.69 -6.10 53674.76 88888.00 2014-11-21 18:27:36.904 325 15188.72 -6.11 53674.79 88888.00 2014-11-21 18:27:37.404 325 15188.78 -6.11 53674.70 88888.00 2014-11-21 18:27:37.904 325 15188.81 -6.03 53674.76 88888.00 2014-11-21 18:27:38.404 325 15188.84 -6.00 53674.84 88888.00 2014-11-21 18:27:38.904 325 15188.83 -6.05 53674.76 88888.00 2014-11-21 18:27:39.404 325 15188.89 -6.08 53674.72 88888.00 2014-11-21 18:27:39.904 325 15188.92 -6.07 53674.71 88888.00 2014-11-21 18:27:40.404 325 15188.91 -6.08 53674.70 88888.00 2014-11-21 18:27:40.904 325 15188.91 -6.05 53674.67 88888.00 2014-11-21 18:27:41.404 325 15188.95 -6.05 53674.70 88888.00 2014-11-21 18:27:41.904 325 15188.97 -6.04 53674.67 88888.00 2014-11-21 18:27:42.404 325 15188.98 -6.13 53674.65 88888.00 2014-11-21 18:27:42.904 325 15188.99 -6.13 53674.68 88888.00 2014-11-21 18:27:43.404 325 15189.04 -6.16 53674.62 88888.00 2014-11-21 18:27:43.904 325 15189.08 -6.16 53674.63 88888.00 2014-11-21 18:27:44.404 325 15189.11 -6.14 53674.66 88888.00 2014-11-21 18:27:44.904 325 15189.15 -6.16 53674.67 88888.00 2014-11-21 18:27:45.404 325 15189.19 -6.12 53674.68 88888.00 2014-11-21 18:27:45.904 325 15189.17 -6.11 53674.68 88888.00 2014-11-21 18:27:46.404 325 15189.22 -6.19 53674.73 88888.00 2014-11-21 18:27:46.904 325 15189.28 -6.14 53674.69 88888.00 2014-11-21 18:27:47.404 325 15189.28 -6.08 53674.65 88888.00 2014-11-21 18:27:47.904 325 15189.33 -6.00 53674.69 88888.00 2014-11-21 18:27:48.404 325 15189.37 -5.80 53674.68 88888.00 2014-11-21 18:27:48.904 325 15189.37 -5.79 53674.65 88888.00 2014-11-21 18:27:49.404 325 15189.36 -5.81 53674.67 88888.00 2014-11-21 18:27:49.904 325 15189.38 -5.93 53674.63 88888.00 2014-11-21 18:27:50.404 325 15189.44 -6.08 53674.64 88888.00 2014-11-21 18:27:50.904 325 15189.47 -6.11 53674.68 88888.00 2014-11-21 18:27:51.404 325 15189.53 -6.03 53674.70 88888.00 2014-11-21 18:27:51.904 325 15189.56 -6.03 53674.74 88888.00 2014-11-21 18:27:52.404 325 15189.59 -6.04 53674.79 88888.00 2014-11-21 18:27:52.904 325 15189.64 -6.08 53674.75 88888.00 2014-11-21 18:27:53.404 325 15189.68 -6.00 53674.74 88888.00 2014-11-21 18:27:53.904 325 15189.68 -6.02 53674.77 88888.00 2014-11-21 18:27:54.404 325 15189.69 -6.10 53674.82 88888.00 2014-11-21 18:27:54.904 325 15189.68 -6.08 53674.75 88888.00 2014-11-21 18:27:55.404 325 15189.69 -6.11 53674.65 88888.00 2014-11-21 18:27:55.904 325 15189.73 -6.12 53674.63 88888.00 2014-11-21 18:27:56.404 325 15189.78 -6.11 53674.65 88888.00 2014-11-21 18:27:56.904 325 15189.77 -6.10 53674.69 88888.00 2014-11-21 18:27:57.404 325 15189.76 -6.08 53674.75 88888.00 2014-11-21 18:27:57.904 325 15189.78 -6.08 53674.81 88888.00 2014-11-21 18:27:58.404 325 15189.85 -6.10 53674.77 88888.00 2014-11-21 18:27:58.904 325 15189.92 -6.11 53674.77 88888.00 2014-11-21 18:27:59.404 325 15189.95 -6.13 53674.81 88888.00 2014-11-21 18:27:59.904 325 15189.96 -6.10 53674.79 88888.00 2014-11-21 18:28:00.404 325 15189.95 -6.13 53674.77 88888.00 2014-11-21 18:28:00.904 325 15189.99 -6.19 53674.81 88888.00 2014-11-21 18:28:01.404 325 15189.98 -6.19 53674.83 88888.00 2014-11-21 18:28:01.904 325 15190.00 -6.19 53674.82 88888.00 2014-11-21 18:28:02.404 325 15189.97 -6.12 53674.80 88888.00 2014-11-21 18:28:02.904 325 15189.90 -6.12 53674.80 88888.00 2014-11-21 18:28:03.404 325 15189.91 -6.13 53674.80 88888.00 2014-11-21 18:28:03.904 325 15189.91 -6.08 53674.85 88888.00 2014-11-21 18:28:04.404 325 15189.95 -6.14 53674.85 88888.00 2014-11-21 18:28:04.904 325 15190.01 -6.13 53674.84 88888.00 2014-11-21 18:28:05.404 325 15189.99 -6.03 53674.90 88888.00 2014-11-21 18:28:05.904 325 15189.94 -6.03 53674.92 88888.00 2014-11-21 18:28:06.404 325 15189.97 -6.11 53674.93 88888.00 2014-11-21 18:28:06.904 325 15190.04 -6.16 53674.96 88888.00 2014-11-21 18:28:07.404 325 15190.05 -6.11 53674.94 88888.00 2014-11-21 18:28:07.904 325 15190.08 -6.03 53674.95 88888.00 2014-11-21 18:28:08.404 325 15190.11 -6.05 53674.91 88888.00 2014-11-21 18:28:08.904 325 15190.13 -6.12 53674.86 88888.00 2014-11-21 18:28:09.404 325 15190.07 -6.06 53674.97 88888.00 2014-11-21 18:28:09.904 325 15190.10 -6.04 53675.01 88888.00 2014-11-21 18:28:10.404 325 15190.13 -6.08 53674.97 88888.00 2014-11-21 18:28:10.904 325 15190.16 -6.13 53674.94 88888.00 2014-11-21 18:28:11.404 325 15190.17 -6.12 53675.01 88888.00 2014-11-21 18:28:11.904 325 15190.16 -6.12 53675.03 88888.00 2014-11-21 18:28:12.404 325 15190.16 -6.12 53675.09 88888.00 2014-11-21 18:28:12.904 325 15190.15 -6.04 53675.06 88888.00 2014-11-21 18:28:13.404 325 15190.13 -6.06 53675.08 88888.00 2014-11-21 18:28:13.904 325 15190.14 -6.10 53675.08 88888.00 2014-11-21 18:28:14.404 325 15190.13 -6.13 53675.11 88888.00 2014-11-21 18:28:14.904 325 15190.09 -6.16 53675.09 88888.00 2014-11-21 18:28:15.404 325 15190.01 -6.17 53675.04 88888.00 2014-11-21 18:28:15.904 325 15190.04 -6.17 53675.06 88888.00 2014-11-21 18:28:16.404 325 15190.04 -6.17 53675.10 88888.00 2014-11-21 18:28:16.904 325 15190.03 -6.17 53675.13 88888.00 2014-11-21 18:28:17.404 325 15190.03 -6.15 53675.24 88888.00 2014-11-21 18:28:17.904 325 15189.99 -6.14 53675.25 88888.00 2014-11-21 18:28:18.404 325 15190.00 -6.15 53675.28 88888.00 2014-11-21 18:28:18.904 325 15190.01 -6.15 53675.26 88888.00 2014-11-21 18:28:19.404 325 15189.99 -6.12 53675.27 88888.00 2014-11-21 18:28:19.904 325 15189.97 -6.14 53675.35 88888.00 2014-11-21 18:28:20.404 325 15189.98 -6.19 53675.32 88888.00 2014-11-21 18:28:20.904 325 15189.97 -6.15 53675.36 88888.00 2014-11-21 18:28:21.404 325 15189.98 -6.16 53675.40 88888.00 2014-11-21 18:28:21.904 325 15189.94 -6.14 53675.36 88888.00 2014-11-21 18:28:22.404 325 15189.94 -6.13 53675.34 88888.00 2014-11-21 18:28:22.904 325 15189.95 -6.11 53675.34 88888.00 2014-11-21 18:28:23.404 325 15189.97 -6.13 53675.35 88888.00 2014-11-21 18:28:23.904 325 15189.95 -6.17 53675.39 88888.00 2014-11-21 18:28:24.404 325 15189.97 -6.20 53675.45 88888.00 2014-11-21 18:28:24.904 325 15189.95 -6.20 53675.50 88888.00 2014-11-21 18:28:25.404 325 15189.97 -6.22 53675.52 88888.00 2014-11-21 18:28:25.904 325 15189.97 -6.15 53675.51 88888.00 2014-11-21 18:28:26.404 325 15189.96 -6.13 53675.56 88888.00 2014-11-21 18:28:26.904 325 15189.88 -6.16 53675.57 88888.00 2014-11-21 18:28:27.404 325 15189.89 -6.19 53675.61 88888.00 2014-11-21 18:28:27.904 325 15189.87 -6.16 53675.60 88888.00 2014-11-21 18:28:28.404 325 15189.79 -6.19 53675.55 88888.00 2014-11-21 18:28:28.904 325 15189.77 -6.23 53675.65 88888.00 2014-11-21 18:28:29.404 325 15189.81 -6.20 53675.68 88888.00 2014-11-21 18:28:29.904 325 15189.82 -6.06 53675.67 88888.00 2014-11-21 18:28:30.404 325 15189.83 -6.06 53675.69 88888.00 2014-11-21 18:28:30.904 325 15189.77 -6.11 53675.74 88888.00 2014-11-21 18:28:31.404 325 15189.77 -6.11 53675.85 88888.00 2014-11-21 18:28:31.904 325 15189.78 -6.13 53675.82 88888.00 2014-11-21 18:28:32.404 325 15189.80 -6.11 53675.86 88888.00 2014-11-21 18:28:32.904 325 15189.81 -6.10 53675.85 88888.00 2014-11-21 18:28:33.404 325 15189.80 -6.04 53675.86 88888.00 2014-11-21 18:28:33.904 325 15189.81 -6.05 53675.80 88888.00 2014-11-21 18:28:34.404 325 15189.83 -6.13 53675.68 88888.00 2014-11-21 18:28:34.904 325 15189.78 -6.15 53675.70 88888.00 2014-11-21 18:28:35.404 325 15189.79 -6.17 53675.80 88888.00 2014-11-21 18:28:35.904 325 15189.77 -6.21 53675.83 88888.00 2014-11-21 18:28:36.404 325 15189.70 -6.13 53675.87 88888.00 2014-11-21 18:28:36.904 325 15189.73 -6.11 53675.95 88888.00 2014-11-21 18:28:37.404 325 15189.73 -6.19 53675.92 88888.00 2014-11-21 18:28:37.904 325 15189.69 -6.28 53675.95 88888.00 2014-11-21 18:28:38.404 325 15189.68 -6.20 53675.95 88888.00 2014-11-21 18:28:38.904 325 15189.68 -6.20 53675.92 88888.00 2014-11-21 18:28:39.404 325 15189.63 -6.22 53675.94 88888.00 2014-11-21 18:28:39.904 325 15189.62 -6.20 53675.87 88888.00 2014-11-21 18:28:40.404 325 15189.68 -6.19 53675.88 88888.00 2014-11-21 18:28:40.904 325 15189.65 -6.19 53675.90 88888.00 2014-11-21 18:28:41.404 325 15189.65 -6.14 53675.89 88888.00 2014-11-21 18:28:41.904 325 15189.64 -6.15 53675.85 88888.00 2014-11-21 18:28:42.404 325 15189.63 -6.20 53675.81 88888.00 2014-11-21 18:28:42.904 325 15189.60 -6.19 53675.88 88888.00 2014-11-21 18:28:43.404 325 15189.59 -6.13 53675.85 88888.00 2014-11-21 18:28:43.904 325 15189.61 -6.12 53675.94 88888.00 2014-11-21 18:28:44.404 325 15189.58 -6.05 53675.96 88888.00 2014-11-21 18:28:44.904 325 15189.62 -6.07 53675.94 88888.00 2014-11-21 18:28:45.404 325 15189.69 -6.11 53675.95 88888.00 2014-11-21 18:28:45.904 325 15189.67 -6.07 53676.04 88888.00 2014-11-21 18:28:46.404 325 15189.70 -6.07 53676.08 88888.00 2014-11-21 18:28:46.904 325 15189.69 -6.13 53676.12 88888.00 2014-11-21 18:28:47.404 325 15189.61 -6.11 53676.17 88888.00 2014-11-21 18:28:47.904 325 15189.61 -6.02 53676.10 88888.00 2014-11-21 18:28:48.404 325 15189.58 -5.98 53676.08 88888.00 2014-11-21 18:28:48.904 325 15189.55 -6.02 53676.10 88888.00 2014-11-21 18:28:49.404 325 15189.55 -5.95 53676.10 88888.00 2014-11-21 18:28:49.904 325 15189.55 -5.99 53676.05 88888.00 2014-11-21 18:28:50.404 325 15189.55 -5.95 53676.01 88888.00 2014-11-21 18:28:50.904 325 15189.49 -5.99 53676.06 88888.00 2014-11-21 18:28:51.404 325 15189.46 -6.02 53676.11 88888.00 2014-11-21 18:28:51.904 325 15189.44 -6.07 53676.17 88888.00 2014-11-21 18:28:52.404 325 15189.42 -6.05 53676.15 88888.00 2014-11-21 18:28:52.904 325 15189.40 -6.13 53676.11 88888.00 2014-11-21 18:28:53.404 325 15189.32 -6.16 53676.17 88888.00 2014-11-21 18:28:53.904 325 15189.28 -6.08 53676.17 88888.00 2014-11-21 18:28:54.404 325 15189.26 -6.11 53676.14 88888.00 2014-11-21 18:28:54.904 325 15189.26 -6.10 53676.18 88888.00 2014-11-21 18:28:55.404 325 15189.27 -6.17 53676.25 88888.00 2014-11-21 18:28:55.904 325 15189.18 -6.14 53676.27 88888.00 2014-11-21 18:28:56.404 325 15189.16 -6.07 53676.24 88888.00 2014-11-21 18:28:56.904 325 15189.08 -6.08 53676.30 88888.00 2014-11-21 18:28:57.404 325 15189.05 -6.15 53676.42 88888.00 2014-11-21 18:28:57.904 325 15188.95 -6.14 53676.42 88888.00 2014-11-21 18:28:58.404 325 15188.87 -6.10 53676.34 88888.00 2014-11-21 18:28:58.904 325 15188.83 -6.08 53676.29 88888.00 2014-11-21 18:28:59.404 325 15188.79 -6.08 53676.31 88888.00 2014-11-21 18:28:59.904 325 15188.73 -6.07 53676.30 88888.00 2014-11-21 18:29:00.404 325 15188.70 -6.14 53676.37 88888.00 2014-11-21 18:29:00.904 325 15188.69 -6.14 53676.41 88888.00 2014-11-21 18:29:01.404 325 15188.68 -6.12 53676.40 88888.00 2014-11-21 18:29:01.904 325 15188.66 -6.08 53676.35 88888.00 2014-11-21 18:29:02.404 325 15188.63 -6.10 53676.34 88888.00 2014-11-21 18:29:02.904 325 15188.55 -6.11 53676.32 88888.00 2014-11-21 18:29:03.404 325 15188.51 -6.16 53676.40 88888.00 2014-11-21 18:29:03.904 325 15188.46 -6.22 53676.46 88888.00 2014-11-21 18:29:04.404 325 15188.36 -6.20 53676.47 88888.00 2014-11-21 18:29:04.904 325 15188.33 -6.21 53676.43 88888.00 2014-11-21 18:29:05.404 325 15188.34 -6.17 53676.44 88888.00 2014-11-21 18:29:05.904 325 15188.29 -6.22 53676.46 88888.00 2014-11-21 18:29:06.404 325 15188.32 -6.20 53676.45 88888.00 2014-11-21 18:29:06.904 325 15188.28 -6.19 53676.45 88888.00 2014-11-21 18:29:07.404 325 15188.23 -6.20 53676.38 88888.00 2014-11-21 18:29:07.904 325 15188.18 -6.23 53676.33 88888.00 2014-11-21 18:29:08.404 325 15188.14 -6.24 53676.31 88888.00 2014-11-21 18:29:08.904 325 15188.08 -6.24 53676.29 88888.00 2014-11-21 18:29:09.404 325 15188.02 -6.21 53676.34 88888.00 2014-11-21 18:29:09.904 325 15188.00 -6.16 53676.37 88888.00 2014-11-21 18:29:10.404 325 15188.05 -6.26 53676.43 88888.00 2014-11-21 18:29:10.904 325 15188.02 -6.33 53676.47 88888.00 2014-11-21 18:29:11.404 325 15187.94 -6.38 53676.47 88888.00 2014-11-21 18:29:11.904 325 15187.91 -6.38 53676.49 88888.00 2014-11-21 18:29:12.404 325 15187.91 -6.31 53676.45 88888.00 2014-11-21 18:29:12.904 325 15187.89 -6.32 53676.48 88888.00 2014-11-21 18:29:13.404 325 15187.86 -6.33 53676.46 88888.00 2014-11-21 18:29:13.904 325 15187.84 -6.37 53676.45 88888.00 2014-11-21 18:29:14.404 325 15187.83 -6.37 53676.43 88888.00 2014-11-21 18:29:14.904 325 15187.86 -6.46 53676.41 88888.00 2014-11-21 18:29:15.404 325 15187.81 -6.43 53676.42 88888.00 2014-11-21 18:29:15.904 325 15187.70 -6.40 53676.45 88888.00 2014-11-21 18:29:16.404 325 15187.65 -6.47 53676.50 88888.00 2014-11-21 18:29:16.904 325 15187.61 -6.49 53676.48 88888.00 2014-11-21 18:29:17.404 325 15187.60 -6.50 53676.44 88888.00 2014-11-21 18:29:17.904 325 15187.60 -6.54 53676.44 88888.00 2014-11-21 18:29:18.404 325 15187.57 -6.62 53676.41 88888.00 2014-11-21 18:29:18.904 325 15187.52 -6.68 53676.37 88888.00 2014-11-21 18:29:19.404 325 15187.51 -6.68 53676.42 88888.00 2014-11-21 18:29:19.904 325 15187.50 -6.64 53676.42 88888.00 2014-11-21 18:29:20.404 325 15187.44 -6.64 53676.46 88888.00 2014-11-21 18:29:20.904 325 15187.36 -6.66 53676.52 88888.00 2014-11-21 18:29:21.404 325 15187.36 -6.71 53676.48 88888.00 2014-11-21 18:29:21.904 325 15187.30 -6.67 53676.49 88888.00 2014-11-21 18:29:22.404 325 15187.28 -6.67 53676.46 88888.00 2014-11-21 18:29:22.904 325 15187.26 -6.74 53676.43 88888.00 2014-11-21 18:29:23.404 325 15187.23 -6.77 53676.45 88888.00 2014-11-21 18:29:23.904 325 15187.19 -6.79 53676.50 88888.00 2014-11-21 18:29:24.404 325 15187.16 -6.77 53676.49 88888.00 2014-11-21 18:29:24.904 325 15187.12 -6.65 53676.53 88888.00 2014-11-21 18:29:25.404 325 15187.07 -6.65 53676.53 88888.00 2014-11-21 18:29:25.904 325 15187.02 -6.83 53676.45 88888.00 2014-11-21 18:29:26.404 325 15186.99 -6.81 53676.45 88888.00 2014-11-21 18:29:26.904 325 15186.93 -6.80 53676.56 88888.00 2014-11-21 18:29:27.404 325 15186.89 -6.81 53676.58 88888.00 2014-11-21 18:29:27.904 325 15186.88 -6.80 53676.61 88888.00 2014-11-21 18:29:28.404 325 15186.85 -6.77 53676.61 88888.00 2014-11-21 18:29:28.904 325 15186.80 -6.82 53676.55 88888.00 2014-11-21 18:29:29.404 325 15186.79 -6.83 53676.55 88888.00 2014-11-21 18:29:29.904 325 15186.79 -6.81 53676.55 88888.00 2014-11-21 18:29:30.404 325 15186.74 -6.80 53676.54 88888.00 2014-11-21 18:29:30.904 325 15186.66 -6.79 53676.57 88888.00 2014-11-21 18:29:31.404 325 15186.62 -6.75 53676.55 88888.00 2014-11-21 18:29:31.904 325 15186.62 -6.73 53676.58 88888.00 2014-11-21 18:29:32.404 325 15186.57 -6.79 53676.65 88888.00 2014-11-21 18:29:32.904 325 15186.52 -6.85 53676.58 88888.00 2014-11-21 18:29:33.404 325 15186.48 -6.83 53676.60 88888.00 2014-11-21 18:29:33.904 325 15186.45 -6.76 53676.52 88888.00 2014-11-21 18:29:34.404 325 15186.36 -6.73 53676.44 88888.00 2014-11-21 18:29:34.904 325 15186.33 -6.76 53676.46 88888.00 2014-11-21 18:29:35.404 325 15186.33 -6.74 53676.45 88888.00 2014-11-21 18:29:35.904 325 15186.33 -6.76 53676.49 88888.00 2014-11-21 18:29:36.404 325 15186.29 -6.77 53676.51 88888.00 2014-11-21 18:29:36.904 325 15186.19 -6.77 53676.56 88888.00 2014-11-21 18:29:37.404 325 15186.17 -6.79 53676.61 88888.00 2014-11-21 18:29:37.904 325 15186.13 -6.82 53676.63 88888.00 2014-11-21 18:29:38.404 325 15186.13 -6.86 53676.64 88888.00 2014-11-21 18:29:38.904 325 15186.08 -6.83 53676.57 88888.00 2014-11-21 18:29:39.404 325 15186.03 -6.83 53676.53 88888.00 2014-11-21 18:29:39.904 325 15186.02 -6.94 53676.51 88888.00 2014-11-21 18:29:40.404 325 15185.97 -6.97 53676.48 88888.00 2014-11-21 18:29:40.904 325 15185.92 -6.92 53676.41 88888.00 2014-11-21 18:29:41.404 325 15185.86 -6.89 53676.42 88888.00 2014-11-21 18:29:41.904 325 15185.82 -6.91 53676.48 88888.00 2014-11-21 18:29:42.404 325 15185.82 -6.89 53676.44 88888.00 2014-11-21 18:29:42.904 325 15185.86 -6.95 53676.50 88888.00 2014-11-21 18:29:43.404 325 15185.86 -6.90 53676.50 88888.00 2014-11-21 18:29:43.904 325 15185.84 -6.90 53676.48 88888.00 2014-11-21 18:29:44.404 325 15185.82 -6.88 53676.38 88888.00 2014-11-21 18:29:44.904 325 15185.76 -6.85 53676.37 88888.00 2014-11-21 18:29:45.404 325 15185.71 -6.80 53676.34 88888.00 2014-11-21 18:29:45.904 325 15185.69 -6.79 53676.33 88888.00 2014-11-21 18:29:46.404 325 15185.65 -6.82 53676.44 88888.00 2014-11-21 18:29:46.904 325 15185.62 -6.75 53676.43 88888.00 2014-11-21 18:29:47.404 325 15185.61 -6.75 53676.30 88888.00 2014-11-21 18:29:47.904 325 15185.60 -6.80 53676.25 88888.00 2014-11-21 18:29:48.404 325 15185.58 -6.85 53676.26 88888.00 2014-11-21 18:29:48.904 325 15185.57 -6.82 53676.28 88888.00 2014-11-21 18:29:49.404 325 15185.53 -6.79 53676.28 88888.00 2014-11-21 18:29:49.904 325 15185.48 -6.89 53676.34 88888.00 2014-11-21 18:29:50.404 325 15185.46 -6.89 53676.30 88888.00 2014-11-21 18:29:50.904 325 15185.42 -6.89 53676.30 88888.00 2014-11-21 18:29:51.404 325 15185.36 -6.83 53676.31 88888.00 2014-11-21 18:29:51.904 325 15185.30 -6.91 53676.25 88888.00 2014-11-21 18:29:52.404 325 15185.29 -6.88 53676.22 88888.00 2014-11-21 18:29:52.904 325 15185.22 -6.90 53676.27 88888.00 2014-11-21 18:29:53.404 325 15185.22 -6.92 53676.25 88888.00 2014-11-21 18:29:53.904 325 15185.18 -6.86 53676.10 88888.00 2014-11-21 18:29:54.404 325 15185.18 -6.93 53676.10 88888.00 2014-11-21 18:29:54.904 325 15185.09 -6.95 53676.13 88888.00 2014-11-21 18:29:55.404 325 15185.03 -6.95 53676.11 88888.00 2014-11-21 18:29:55.904 325 15185.02 -6.92 53676.10 88888.00 2014-11-21 18:29:56.404 325 15184.99 -6.98 53676.18 88888.00 2014-11-21 18:29:56.904 325 15185.00 -7.05 53676.20 88888.00 2014-11-21 18:29:57.404 325 15184.98 -7.02 53676.17 88888.00 2014-11-21 18:29:57.904 325 15184.94 -7.00 53676.17 88888.00 2014-11-21 18:29:58.404 325 15184.85 -6.86 53676.09 88888.00 2014-11-21 18:29:58.904 325 15184.76 -6.84 53676.05 88888.00 2014-11-21 18:29:59.404 325 15184.79 -7.03 53676.13 88888.00 2014-11-21 18:29:59.904 325 15184.82 -7.07 53676.12 88888.00 2014-11-21 18:30:00.404 325 15184.75 -7.14 53676.10 88888.00 2014-11-21 18:30:00.904 325 15184.67 -7.11 53676.10 88888.00 2014-11-21 18:30:01.404 325 15184.64 -7.10 53676.09 88888.00 2014-11-21 18:30:01.904 325 15184.64 -7.05 53676.00 88888.00 2014-11-21 18:30:02.404 325 15184.57 -7.07 53675.96 88888.00 2014-11-21 18:30:02.904 325 15184.56 -7.07 53676.05 88888.00 2014-11-21 18:30:03.404 325 15184.57 -7.01 53676.08 88888.00 2014-11-21 18:30:03.904 325 15184.54 -7.10 53676.02 88888.00 2014-11-21 18:30:04.404 325 15184.52 -7.10 53675.98 88888.00 2014-11-21 18:30:04.904 325 15184.44 -7.14 53675.96 88888.00 2014-11-21 18:30:05.404 325 15184.43 -7.14 53675.87 88888.00 2014-11-21 18:30:05.904 325 15184.40 -7.08 53675.91 88888.00 2014-11-21 18:30:06.404 325 15184.31 -7.10 53675.93 88888.00 2014-11-21 18:30:06.904 325 15184.26 -7.15 53675.89 88888.00 2014-11-21 18:30:07.404 325 15184.25 -7.10 53675.82 88888.00 2014-11-21 18:30:07.904 325 15184.27 -7.06 53675.85 88888.00 2014-11-21 18:30:08.404 325 15184.30 -7.06 53675.86 88888.00 2014-11-21 18:30:08.904 325 15184.29 -7.08 53675.85 88888.00 2014-11-21 18:30:09.404 325 15184.25 -7.14 53675.84 88888.00 2014-11-21 18:30:09.904 325 15184.25 -7.17 53675.86 88888.00 2014-11-21 18:30:10.404 325 15184.25 -7.11 53675.81 88888.00 2014-11-21 18:30:10.904 325 15184.27 -7.14 53675.75 88888.00 2014-11-21 18:30:11.404 325 15184.25 -7.23 53675.74 88888.00 2014-11-21 18:30:11.904 325 15184.26 -7.21 53675.69 88888.00 2014-11-21 18:30:12.404 325 15184.22 -7.23 53675.68 88888.00 2014-11-21 18:30:12.904 325 15184.20 -7.19 53675.71 88888.00 2014-11-21 18:30:13.404 325 15184.18 -7.17 53675.63 88888.00 2014-11-21 18:30:13.904 325 15184.19 -7.19 53675.59 88888.00 2014-11-21 18:30:14.404 325 15184.17 -7.21 53675.56 88888.00 2014-11-21 18:30:14.904 325 15184.11 -7.18 53675.52 88888.00 2014-11-21 18:30:15.404 325 15184.10 -7.12 53675.51 88888.00 2014-11-21 18:30:15.904 325 15184.14 -7.10 53675.47 88888.00 2014-11-21 18:30:16.404 325 15184.19 -7.09 53675.49 88888.00 2014-11-21 18:30:16.904 325 15184.17 -7.16 53675.48 88888.00 2014-11-21 18:30:17.404 325 15184.16 -7.20 53675.50 88888.00 2014-11-21 18:30:17.904 325 15184.13 -7.19 53675.59 88888.00 2014-11-21 18:30:18.404 325 15184.10 -7.17 53675.46 88888.00 2014-11-21 18:30:18.904 325 15184.03 -7.21 53675.44 88888.00 2014-11-21 18:30:19.404 325 15184.01 -7.18 53675.43 88888.00 2014-11-21 18:30:19.904 325 15183.95 -7.17 53675.37 88888.00 2014-11-21 18:30:20.404 325 15183.89 -7.21 53675.34 88888.00 2014-11-21 18:30:20.904 325 15183.87 -7.28 53675.30 88888.00 2014-11-21 18:30:21.404 325 15183.83 -7.33 53675.29 88888.00 2014-11-21 18:30:21.904 325 15183.74 -7.31 53675.31 88888.00 2014-11-21 18:30:22.404 325 15183.74 -7.29 53675.34 88888.00 2014-11-21 18:30:22.904 325 15183.69 -7.33 53675.40 88888.00 2014-11-21 18:30:23.404 325 15183.68 -7.40 53675.28 88888.00 2014-11-21 18:30:23.904 325 15183.69 -7.44 53675.29 88888.00 2014-11-21 18:30:24.404 325 15183.66 -7.51 53675.27 88888.00 2014-11-21 18:30:24.904 325 15183.64 -7.51 53675.24 88888.00 2014-11-21 18:30:25.404 325 15183.55 -7.52 53675.26 88888.00 2014-11-21 18:30:25.904 325 15183.47 -7.54 53675.27 88888.00 2014-11-21 18:30:26.404 325 15183.43 -7.53 53675.24 88888.00 2014-11-21 18:30:26.904 325 15183.34 -7.59 53675.17 88888.00 2014-11-21 18:30:27.404 325 15183.29 -7.51 53675.12 88888.00 2014-11-21 18:30:27.904 325 15183.26 -7.52 53675.14 88888.00 2014-11-21 18:30:28.404 325 15183.20 -7.53 53675.12 88888.00 2014-11-21 18:30:28.904 325 15183.23 -7.51 53675.17 88888.00 2014-11-21 18:30:29.404 325 15183.20 -7.52 53675.17 88888.00 2014-11-21 18:30:29.904 325 15183.19 -7.59 53675.09 88888.00 2014-11-21 18:30:30.404 325 15183.14 -7.57 53675.03 88888.00 2014-11-21 18:30:30.904 325 15183.08 -7.60 53675.06 88888.00 2014-11-21 18:30:31.404 325 15183.01 -7.59 53674.97 88888.00 2014-11-21 18:30:31.904 325 15182.96 -7.66 53674.95 88888.00 2014-11-21 18:30:32.404 325 15182.92 -7.78 53674.96 88888.00 2014-11-21 18:30:32.904 325 15182.87 -7.86 53674.95 88888.00 2014-11-21 18:30:33.404 325 15182.82 -7.88 53674.85 88888.00 2014-11-21 18:30:33.904 325 15182.77 -7.80 53674.83 88888.00 2014-11-21 18:30:34.404 325 15182.71 -7.79 53674.80 88888.00 2014-11-21 18:30:34.904 325 15182.69 -7.87 53674.71 88888.00 2014-11-21 18:30:35.404 325 15182.67 -7.94 53674.71 88888.00 2014-11-21 18:30:35.904 325 15182.59 -7.95 53674.71 88888.00 2014-11-21 18:30:36.404 325 15182.51 -7.90 53674.73 88888.00 2014-11-21 18:30:36.904 325 15182.49 -7.97 53674.69 88888.00 2014-11-21 18:30:37.404 325 15182.48 -8.07 53674.69 88888.00 2014-11-21 18:30:37.904 325 15182.39 -8.14 53674.68 88888.00 2014-11-21 18:30:38.404 325 15182.37 -8.22 53674.63 88888.00 2014-11-21 18:30:38.904 325 15182.29 -8.28 53674.59 88888.00 2014-11-21 18:30:39.404 325 15182.18 -8.35 53674.55 88888.00 2014-11-21 18:30:39.904 325 15182.08 -8.33 53674.45 88888.00 2014-11-21 18:30:40.404 325 15182.09 -8.29 53674.41 88888.00 2014-11-21 18:30:40.904 325 15182.03 -8.31 53674.43 88888.00 2014-11-21 18:30:41.404 325 15181.97 -8.36 53674.43 88888.00 2014-11-21 18:30:41.904 325 15181.92 -8.31 53674.42 88888.00 2014-11-21 18:30:42.404 325 15181.85 -8.38 53674.39 88888.00 2014-11-21 18:30:42.904 325 15181.85 -8.39 53674.39 88888.00 2014-11-21 18:30:43.404 325 15181.76 -8.35 53674.40 88888.00 2014-11-21 18:30:43.904 325 15181.72 -8.31 53674.42 88888.00 2014-11-21 18:30:44.404 325 15181.64 -8.26 53674.40 88888.00 2014-11-21 18:30:44.904 325 15181.58 -8.19 53674.27 88888.00 2014-11-21 18:30:45.404 325 15181.48 -8.23 53674.22 88888.00 2014-11-21 18:30:45.904 325 15181.43 -8.18 53674.16 88888.00 2014-11-21 18:30:46.404 325 15181.37 -8.12 53674.11 88888.00 2014-11-21 18:30:46.904 325 15181.39 -8.20 53674.01 88888.00 2014-11-21 18:30:47.404 325 15181.39 -8.28 53673.93 88888.00 2014-11-21 18:30:47.904 325 15181.30 -8.26 53673.69 88888.00 2014-11-21 18:30:48.404 325 15181.22 -8.29 53673.49 88888.00 2014-11-21 18:30:48.904 325 15181.13 -8.33 53673.30 88888.00 2014-11-21 18:30:49.404 325 15181.05 -8.38 53673.09 88888.00 2014-11-21 18:30:49.904 325 15180.96 -8.36 53672.92 88888.00 2014-11-21 18:30:50.404 325 15180.83 -8.20 53672.93 88888.00 2014-11-21 18:30:50.904 325 15180.77 -8.12 53672.97 88888.00 2014-11-21 18:30:51.404 325 15180.79 -8.10 53672.94 88888.00 2014-11-21 18:30:51.904 325 15180.79 -8.10 53673.13 88888.00 2014-11-21 18:30:52.404 325 15180.79 -8.04 53673.26 88888.00 2014-11-21 18:30:52.904 325 15180.76 -8.09 53673.36 88888.00 2014-11-21 18:30:53.404 325 15180.65 -8.18 53673.43 88888.00 2014-11-21 18:30:53.904 325 15180.63 -8.19 53673.53 88888.00 2014-11-21 18:30:54.404 325 15180.65 -8.12 53673.66 88888.00 2014-11-21 18:30:54.904 325 15180.63 -8.06 53673.72 88888.00 2014-11-21 18:30:55.404 325 15180.61 -8.06 53673.80 88888.00 2014-11-21 18:30:55.904 325 15180.60 -8.03 53673.83 88888.00 2014-11-21 18:30:56.404 325 15180.56 -8.05 53673.86 88888.00 2014-11-21 18:30:56.904 325 15180.51 -8.02 53673.91 88888.00 2014-11-21 18:30:57.404 325 15180.43 -7.98 53673.94 88888.00 2014-11-21 18:30:57.904 325 15180.42 -7.95 53673.90 88888.00 2014-11-21 18:30:58.404 325 15180.38 -7.95 53673.95 88888.00 2014-11-21 18:30:58.904 325 15180.27 -7.64 53673.92 88888.00 2014-11-21 18:30:59.404 325 15180.22 -7.70 53673.95 88888.00 2014-11-21 18:30:59.904 325 15180.16 -7.78 53673.94 88888.00 2014-11-21 18:31:00.404 325 15180.11 -7.79 53673.87 88888.00 2014-11-21 18:31:00.904 325 15180.11 -7.76 53673.86 88888.00 2014-11-21 18:31:01.404 325 15180.12 -7.72 53673.92 88888.00 2014-11-21 18:31:01.904 325 15180.14 -7.58 53673.92 88888.00 2014-11-21 18:31:02.404 325 15180.15 -7.49 53673.94 88888.00 2014-11-21 18:31:02.904 325 15180.06 -7.43 53673.95 88888.00 2014-11-21 18:31:03.404 325 15180.07 -7.43 53673.95 88888.00 2014-11-21 18:31:03.904 325 15180.05 -7.34 53673.88 88888.00 2014-11-21 18:31:04.404 325 15180.05 -7.25 53673.88 88888.00 2014-11-21 18:31:04.904 325 15180.05 -7.24 53673.94 88888.00 2014-11-21 18:31:05.404 325 15180.06 -7.21 53673.96 88888.00 2014-11-21 18:31:05.904 325 15180.05 -7.15 53673.92 88888.00 2014-11-21 18:31:06.404 325 15180.01 -7.08 53673.82 88888.00 2014-11-21 18:31:06.904 325 15180.03 -7.01 53673.87 88888.00 2014-11-21 18:31:07.404 325 15180.05 -7.00 53673.85 88888.00 2014-11-21 18:31:07.904 325 15180.02 -6.99 53673.88 88888.00 2014-11-21 18:31:08.404 325 15180.02 -6.97 53673.87 88888.00 2014-11-21 18:31:08.904 325 15180.05 -6.90 53673.88 88888.00 2014-11-21 18:31:09.404 325 15180.07 -6.92 53673.89 88888.00 2014-11-21 18:31:09.904 325 15180.15 -6.88 53673.91 88888.00 2014-11-21 18:31:10.404 325 15180.20 -6.85 53673.90 88888.00 2014-11-21 18:31:10.904 325 15180.21 -6.79 53673.83 88888.00 2014-11-21 18:31:11.404 325 15180.23 -6.74 53673.78 88888.00 2014-11-21 18:31:11.904 325 15180.25 -6.72 53673.76 88888.00 2014-11-21 18:31:12.404 325 15180.24 -6.72 53673.66 88888.00 2014-11-21 18:31:12.904 325 15180.18 -6.72 53673.59 88888.00 2014-11-21 18:31:13.404 325 15180.16 -6.65 53673.61 88888.00 2014-11-21 18:31:13.904 325 15180.14 -6.65 53673.55 88888.00 2014-11-21 18:31:14.404 325 15180.20 -6.59 53673.53 88888.00 2014-11-21 18:31:14.904 325 15180.23 -6.51 53673.51 88888.00 2014-11-21 18:31:15.404 325 15180.22 -6.45 53673.44 88888.00 2014-11-21 18:31:15.904 325 15180.20 -6.42 53673.42 88888.00 2014-11-21 18:31:16.404 325 15180.24 -6.40 53673.35 88888.00 2014-11-21 18:31:16.904 325 15180.24 -6.33 53673.39 88888.00 2014-11-21 18:31:17.404 325 15180.30 -6.33 53673.41 88888.00 2014-11-21 18:31:17.904 325 15180.32 -6.30 53673.41 88888.00 2014-11-21 18:31:18.404 325 15180.39 -6.30 53673.30 88888.00 2014-11-21 18:31:18.904 325 15180.46 -6.28 53673.32 88888.00 2014-11-21 18:31:19.404 325 15180.50 -6.20 53673.29 88888.00 2014-11-21 18:31:19.904 325 15180.56 -6.17 53673.20 88888.00 2014-11-21 18:31:20.404 325 15180.57 -6.21 53673.20 88888.00 2014-11-21 18:31:20.904 325 15180.60 -6.24 53673.15 88888.00 2014-11-21 18:31:21.404 325 15180.59 -6.22 53673.24 88888.00 2014-11-21 18:31:21.904 325 15180.60 -6.20 53673.32 88888.00 2014-11-21 18:31:22.404 325 15180.60 -6.20 53673.41 88888.00 2014-11-21 18:31:22.904 325 15180.64 -6.26 53673.44 88888.00 2014-11-21 18:31:23.404 325 15180.66 -6.25 53673.41 88888.00 2014-11-21 18:31:23.904 325 15180.63 -6.29 53673.43 88888.00 2014-11-21 18:31:24.404 325 15180.67 -6.33 53673.42 88888.00 2014-11-21 18:31:24.904 325 15180.72 -6.30 53673.42 88888.00 2014-11-21 18:31:25.404 325 15180.77 -6.29 53673.43 88888.00 2014-11-21 18:31:25.904 325 15180.78 -6.23 53673.40 88888.00 2014-11-21 18:31:26.404 325 15180.73 -6.22 53673.31 88888.00 2014-11-21 18:31:26.904 325 15180.76 -6.22 53673.29 88888.00 2014-11-21 18:31:27.404 325 15180.76 -6.22 53673.25 88888.00 2014-11-21 18:31:27.904 325 15180.81 -6.22 53673.27 88888.00 2014-11-21 18:31:28.404 325 15180.84 -6.24 53673.27 88888.00 2014-11-21 18:31:28.904 325 15180.85 -6.26 53673.19 88888.00 2014-11-21 18:31:29.404 325 15180.87 -6.29 53673.22 88888.00 2014-11-21 18:31:29.904 325 15180.92 -6.26 53673.26 88888.00 2014-11-21 18:31:30.404 325 15180.99 -6.24 53673.26 88888.00 2014-11-21 18:31:30.904 325 15181.01 -6.12 53673.25 88888.00 2014-11-21 18:31:31.404 325 15181.03 -6.07 53673.23 88888.00 2014-11-21 18:31:31.904 325 15181.10 -6.08 53673.23 88888.00 2014-11-21 18:31:32.404 325 15181.15 -6.12 53673.21 88888.00 2014-11-21 18:31:32.904 325 15181.15 -6.16 53673.14 88888.00 2014-11-21 18:31:33.404 325 15181.14 -6.08 53673.15 88888.00 2014-11-21 18:31:33.904 325 15181.18 -6.08 53673.17 88888.00 2014-11-21 18:31:34.404 325 15181.20 -6.06 53673.20 88888.00 2014-11-21 18:31:34.904 325 15181.18 -6.14 53673.17 88888.00 2014-11-21 18:31:35.404 325 15181.19 -6.10 53673.15 88888.00 2014-11-21 18:31:35.904 325 15181.26 -5.85 53673.24 88888.00 2014-11-21 18:31:36.404 325 15181.23 -5.84 53673.17 88888.00 2014-11-21 18:31:36.904 325 15181.26 -5.97 53673.15 88888.00 2014-11-21 18:31:37.404 325 15181.26 -6.02 53673.19 88888.00 2014-11-21 18:31:37.904 325 15181.30 -6.10 53673.21 88888.00 2014-11-21 18:31:38.404 325 15181.31 -6.04 53673.17 88888.00 2014-11-21 18:31:38.904 325 15181.34 -6.00 53673.20 88888.00 2014-11-21 18:31:39.404 325 15181.32 -6.00 53673.21 88888.00 2014-11-21 18:31:39.904 325 15181.26 -6.03 53673.15 88888.00 2014-11-21 18:31:40.404 325 15181.24 -5.95 53673.12 88888.00 2014-11-21 18:31:40.904 325 15181.23 -5.96 53673.17 88888.00 2014-11-21 18:31:41.404 325 15181.24 -5.95 53673.15 88888.00 2014-11-21 18:31:41.904 325 15181.23 -5.96 53673.17 88888.00 2014-11-21 18:31:42.404 325 15181.26 -5.84 53673.24 88888.00 2014-11-21 18:31:42.904 325 15181.24 -5.84 53673.18 88888.00 2014-11-21 18:31:43.404 325 15181.19 -5.81 53673.23 88888.00 2014-11-21 18:31:43.904 325 15181.08 -5.84 53673.25 88888.00 2014-11-21 18:31:44.404 325 15181.13 -5.84 53673.20 88888.00 2014-11-21 18:31:44.904 325 15181.17 -5.86 53673.22 88888.00 2014-11-21 18:31:45.404 325 15181.11 -5.84 53673.21 88888.00 2014-11-21 18:31:45.904 325 15181.10 -5.78 53673.23 88888.00 2014-11-21 18:31:46.404 325 15181.08 -5.67 53673.25 88888.00 2014-11-21 18:31:46.904 325 15181.05 -5.58 53673.26 88888.00 2014-11-21 18:31:47.404 325 15181.02 -5.52 53673.27 88888.00 2014-11-21 18:31:47.904 325 15181.00 -5.48 53673.28 88888.00 2014-11-21 18:31:48.404 325 15180.99 -5.50 53673.32 88888.00 2014-11-21 18:31:48.904 325 15180.94 -5.48 53673.34 88888.00 2014-11-21 18:31:49.404 325 15180.97 -5.54 53673.33 88888.00 2014-11-21 18:31:49.904 325 15181.00 -5.65 53673.32 88888.00 2014-11-21 18:31:50.404 325 15180.95 -5.72 53673.33 88888.00 2014-11-21 18:31:50.904 325 15180.87 -5.70 53673.35 88888.00 2014-11-21 18:31:51.404 325 15180.88 -5.56 53673.36 88888.00 2014-11-21 18:31:51.904 325 15180.90 -5.59 53673.44 88888.00 2014-11-21 18:31:52.404 325 15180.90 -5.56 53673.43 88888.00 2014-11-21 18:31:52.904 325 15180.87 -5.50 53673.38 88888.00 2014-11-21 18:31:53.404 325 15180.87 -5.37 53673.35 88888.00 2014-11-21 18:31:53.904 325 15180.90 -5.30 53673.34 88888.00 2014-11-21 18:31:54.404 325 15180.87 -5.37 53673.42 88888.00 2014-11-21 18:31:54.904 325 15180.86 -5.38 53673.39 88888.00 2014-11-21 18:31:55.404 325 15180.85 -5.36 53673.42 88888.00 2014-11-21 18:31:55.904 325 15180.93 -5.31 53673.49 88888.00 2014-11-21 18:31:56.404 325 15180.88 -5.19 53673.49 88888.00 2014-11-21 18:31:56.904 325 15180.83 -5.15 53673.44 88888.00 2014-11-21 18:31:57.404 325 15180.79 -5.07 53673.47 88888.00 2014-11-21 18:31:57.904 325 15180.77 -5.03 53673.47 88888.00 2014-11-21 18:31:58.404 325 15180.79 -5.07 53673.47 88888.00 2014-11-21 18:31:58.904 325 15180.79 -5.05 53673.45 88888.00 2014-11-21 18:31:59.404 325 15180.77 -5.05 53673.41 88888.00 2014-11-21 18:31:59.904 325 15180.81 -5.03 53673.44 88888.00 2014-11-21 18:32:00.404 325 15180.78 -5.01 53673.38 88888.00 2014-11-21 18:32:00.904 325 15180.74 -4.95 53673.43 88888.00 2014-11-21 18:32:01.404 325 15180.75 -4.84 53673.53 88888.00 2014-11-21 18:32:01.904 325 15180.72 -4.74 53673.61 88888.00 2014-11-21 18:32:02.404 325 15180.74 -4.81 53673.60 88888.00 2014-11-21 18:32:02.904 325 15180.74 -4.84 53673.59 88888.00 2014-11-21 18:32:03.404 325 15180.73 -4.72 53673.62 88888.00 2014-11-21 18:32:03.904 325 15180.73 -4.69 53673.63 88888.00 2014-11-21 18:32:04.404 325 15180.69 -4.70 53673.65 88888.00 2014-11-21 18:32:04.904 325 15180.64 -4.68 53673.66 88888.00 2014-11-21 18:32:05.404 325 15180.61 -4.64 53673.63 88888.00 2014-11-21 18:32:05.904 325 15180.57 -4.58 53673.61 88888.00 2014-11-21 18:32:06.404 325 15180.59 -4.64 53673.59 88888.00 2014-11-21 18:32:06.904 325 15180.57 -4.67 53673.60 88888.00 2014-11-21 18:32:07.404 325 15180.48 -4.55 53673.61 88888.00 2014-11-21 18:32:07.904 325 15180.49 -4.53 53673.60 88888.00 2014-11-21 18:32:08.404 325 15180.54 -4.52 53673.61 88888.00 2014-11-21 18:32:08.904 325 15180.51 -4.50 53673.62 88888.00 2014-11-21 18:32:09.404 325 15180.49 -4.43 53673.55 88888.00 2014-11-21 18:32:09.904 325 15180.47 -4.42 53673.62 88888.00 2014-11-21 18:32:10.404 325 15180.41 -4.26 53673.66 88888.00 2014-11-21 18:32:10.904 325 15180.40 -4.22 53673.72 88888.00 2014-11-21 18:32:11.404 325 15180.39 -4.31 53673.68 88888.00 2014-11-21 18:32:11.904 325 15180.38 -4.37 53673.70 88888.00 2014-11-21 18:32:12.404 325 15180.37 -4.30 53673.69 88888.00 2014-11-21 18:32:12.904 325 15180.33 -4.23 53673.61 88888.00 2014-11-21 18:32:13.404 325 15180.34 -4.23 53673.66 88888.00 2014-11-21 18:32:13.904 325 15180.34 -4.16 53673.67 88888.00 2014-11-21 18:32:14.404 325 15180.31 -4.10 53673.68 88888.00 2014-11-21 18:32:14.904 325 15180.29 -4.06 53673.69 88888.00 2014-11-21 18:32:15.404 325 15180.29 -4.04 53673.69 88888.00 2014-11-21 18:32:15.904 325 15180.29 -3.96 53673.81 88888.00 2014-11-21 18:32:16.404 325 15180.25 -3.89 53673.86 88888.00 2014-11-21 18:32:16.904 325 15180.24 -3.88 53673.84 88888.00 2014-11-21 18:32:17.404 325 15180.21 -3.94 53673.74 88888.00 2014-11-21 18:32:17.904 325 15180.18 -3.90 53673.72 88888.00 2014-11-21 18:32:18.404 325 15180.13 -3.80 53673.70 88888.00 2014-11-21 18:32:18.904 325 15180.14 -3.77 53673.65 88888.00 2014-11-21 18:32:19.404 325 15180.14 -3.68 53673.60 88888.00 2014-11-21 18:32:19.904 325 15180.19 -3.69 53673.62 88888.00 2014-11-21 18:32:20.404 325 15180.15 -3.68 53673.65 88888.00 2014-11-21 18:32:20.904 325 15180.07 -3.63 53673.61 88888.00 2014-11-21 18:32:21.404 325 15180.10 -3.62 53673.56 88888.00 2014-11-21 18:32:21.904 325 15180.04 -3.56 53673.62 88888.00 2014-11-21 18:32:22.404 325 15180.03 -3.52 53673.70 88888.00 2014-11-21 18:32:22.904 325 15180.02 -3.52 53673.68 88888.00 2014-11-21 18:32:23.404 325 15179.98 -3.51 53673.74 88888.00 2014-11-21 18:32:23.904 325 15179.96 -3.46 53673.74 88888.00 2014-11-21 18:32:24.404 325 15179.94 -3.42 53673.79 88888.00 2014-11-21 18:32:24.904 325 15179.94 -3.40 53673.75 88888.00 2014-11-21 18:32:25.404 325 15179.93 -3.39 53673.67 88888.00 2014-11-21 18:32:25.904 325 15179.89 -3.39 53673.59 88888.00 2014-11-21 18:32:26.404 325 15179.87 -3.30 53673.65 88888.00 2014-11-21 18:32:26.904 325 15179.91 -3.27 53673.66 88888.00 2014-11-21 18:32:27.404 325 15179.85 -3.29 53673.66 88888.00 2014-11-21 18:32:27.904 325 15179.87 -3.25 53673.70 88888.00 2014-11-21 18:32:28.404 325 15179.86 -3.27 53673.73 88888.00 2014-11-21 18:32:28.904 325 15179.83 -3.22 53673.78 88888.00 2014-11-21 18:32:29.404 325 15179.80 -3.19 53673.81 88888.00 2014-11-21 18:32:29.904 325 15179.78 -3.16 53673.84 88888.00 2014-11-21 18:32:30.404 325 15179.70 -3.17 53673.79 88888.00 2014-11-21 18:32:30.904 325 15179.69 -3.11 53673.74 88888.00 2014-11-21 18:32:31.404 325 15179.69 -3.05 53673.74 88888.00 2014-11-21 18:32:31.904 325 15179.67 -2.99 53673.80 88888.00 2014-11-21 18:32:32.404 325 15179.59 -2.93 53673.79 88888.00 2014-11-21 18:32:32.904 325 15179.56 -2.97 53673.75 88888.00 2014-11-21 18:32:33.404 325 15179.56 -3.01 53673.83 88888.00 2014-11-21 18:32:33.904 325 15179.58 -3.00 53673.81 88888.00 2014-11-21 18:32:34.404 325 15179.51 -2.97 53673.81 88888.00 2014-11-21 18:32:34.904 325 15179.44 -2.88 53673.82 88888.00 2014-11-21 18:32:35.404 325 15179.46 -2.70 53673.87 88888.00 2014-11-21 18:32:35.904 325 15179.46 -2.70 53673.86 88888.00 2014-11-21 18:32:36.404 325 15179.41 -2.59 53673.85 88888.00 2014-11-21 18:32:36.904 325 15179.37 -2.56 53673.88 88888.00 2014-11-21 18:32:37.404 325 15179.41 -2.42 53673.96 88888.00 2014-11-21 18:32:37.904 325 15179.42 -2.48 53673.99 88888.00 2014-11-21 18:32:38.404 325 15179.34 -2.54 53673.96 88888.00 2014-11-21 18:32:38.904 325 15179.28 -2.57 53674.03 88888.00 2014-11-21 18:32:39.404 325 15179.24 -2.57 53674.04 88888.00 2014-11-21 18:32:39.904 325 15179.28 -2.51 53674.01 88888.00 2014-11-21 18:32:40.404 325 15179.33 -2.40 53674.02 88888.00 2014-11-21 18:32:40.904 325 15179.25 -2.47 53674.10 88888.00 2014-11-21 18:32:41.404 325 15179.15 -2.58 53674.04 88888.00 2014-11-21 18:32:41.904 325 15179.09 -2.56 53674.05 88888.00 2014-11-21 18:32:42.404 325 15179.04 -2.56 53674.06 88888.00 2014-11-21 18:32:42.904 325 15179.06 -2.60 53674.07 88888.00 2014-11-21 18:32:43.404 325 15179.04 -2.57 53674.02 88888.00 2014-11-21 18:32:43.904 325 15179.05 -2.50 53674.06 88888.00 2014-11-21 18:32:44.404 325 15179.04 -2.56 53674.10 88888.00 2014-11-21 18:32:44.904 325 15179.05 -2.45 53674.05 88888.00 2014-11-21 18:32:45.404 325 15179.06 -2.44 53674.01 88888.00 2014-11-21 18:32:45.904 325 15179.06 -2.50 53674.04 88888.00 2014-11-21 18:32:46.404 325 15179.04 -2.49 53674.10 88888.00 2014-11-21 18:32:46.904 325 15179.04 -2.40 53674.19 88888.00 2014-11-21 18:32:47.404 325 15179.11 -2.40 53674.28 88888.00 2014-11-21 18:32:47.904 325 15179.01 -2.31 53674.27 88888.00 2014-11-21 18:32:48.404 325 15178.97 -2.30 53674.18 88888.00 2014-11-21 18:32:48.904 325 15178.95 -2.37 53674.22 88888.00 2014-11-21 18:32:49.404 325 15178.96 -2.22 53674.23 88888.00 2014-11-21 18:32:49.904 325 15178.96 -2.30 53674.24 88888.00 2014-11-21 18:32:50.405 325 15178.92 -2.32 53674.27 88888.00 2014-11-21 18:32:50.905 325 15178.87 -2.22 53674.23 88888.00 2014-11-21 18:32:51.405 325 15178.87 -2.28 53674.14 88888.00 2014-11-21 18:32:51.905 325 15178.85 -1.95 53674.18 88888.00 2014-11-21 18:32:52.405 325 15178.80 -2.08 53674.25 88888.00 2014-11-21 18:32:52.905 325 15178.83 -1.92 53674.23 88888.00 2014-11-21 18:32:53.405 325 15178.78 -1.95 53674.26 88888.00 2014-11-21 18:32:53.905 325 15178.77 -1.79 53674.22 88888.00 2014-11-21 18:32:54.405 325 15178.78 -1.91 53674.22 88888.00 2014-11-21 18:32:54.905 325 15178.76 -1.82 53674.19 88888.00 2014-11-21 18:32:55.405 325 15178.69 -1.92 53674.28 88888.00 2014-11-21 18:32:55.905 325 15178.71 -1.92 53674.27 88888.00 2014-11-21 18:32:56.405 325 15178.75 -2.00 53674.28 88888.00 2014-11-21 18:32:56.905 325 15178.68 -1.98 53674.26 88888.00 2014-11-21 18:32:57.405 325 15178.66 -1.93 53674.28 88888.00 2014-11-21 18:32:57.905 325 15178.66 -1.88 53674.21 88888.00 2014-11-21 18:32:58.405 325 15178.65 -1.91 53674.19 88888.00 2014-11-21 18:32:58.905 325 15178.62 -1.91 53674.21 88888.00 2014-11-21 18:32:59.405 325 15178.62 -1.71 53674.22 88888.00 2014-11-21 18:32:59.905 325 15178.62 -1.67 53674.24 88888.00 2014-11-21 18:33:00.405 325 15178.59 -1.78 53674.26 88888.00 2014-11-21 18:33:00.905 325 15178.55 -1.55 53674.26 88888.00 2014-11-21 18:33:01.405 325 15178.50 -1.73 53674.23 88888.00 2014-11-21 18:33:01.905 325 15178.52 -1.55 53674.26 88888.00 2014-11-21 18:33:02.405 325 15178.50 -1.87 53674.24 88888.00 2014-11-21 18:33:02.905 325 15178.50 -1.58 53674.26 88888.00 2014-11-21 18:33:03.405 325 15178.49 -1.88 53674.18 88888.00 2014-11-21 18:33:03.905 325 15178.48 -1.65 53674.14 88888.00 2014-11-21 18:33:04.405 325 15178.43 -1.80 53674.25 88888.00 2014-11-21 18:33:04.905 325 15178.43 -1.64 53674.20 88888.00 2014-11-21 18:33:05.405 325 15178.41 -1.70 53674.11 88888.00 2014-11-21 18:33:05.905 325 15178.42 -1.73 53674.09 88888.00 2014-11-21 18:33:06.405 325 15178.39 -1.64 53674.09 88888.00 2014-11-21 18:33:06.905 325 15178.38 -1.79 53674.12 88888.00 2014-11-21 18:33:07.405 325 15178.39 -1.52 53674.10 88888.00 2014-11-21 18:33:07.905 325 15178.37 -1.75 53674.16 88888.00 2014-11-21 18:33:08.405 325 15178.34 -1.41 53674.16 88888.00 2014-11-21 18:33:08.905 325 15178.29 -1.62 53674.20 88888.00 2014-11-21 18:33:09.405 325 15178.29 -1.45 53674.22 88888.00 2014-11-21 18:33:09.905 325 15178.28 -1.31 53674.22 88888.00 2014-11-21 18:33:10.405 325 15178.26 -1.66 53674.25 88888.00 2014-11-21 18:33:10.905 325 15178.25 -1.33 53674.20 88888.00 2014-11-21 18:33:11.405 325 15178.23 -1.59 53674.18 88888.00 2014-11-21 18:33:11.905 325 15178.24 -1.52 53674.15 88888.00 2014-11-21 18:33:12.405 325 15178.22 -1.40 53674.18 88888.00 2014-11-21 18:33:12.905 325 15178.16 -1.67 53674.18 88888.00 2014-11-21 18:33:13.405 325 15178.17 -1.22 53674.20 88888.00 2014-11-21 18:33:13.905 325 15178.17 -1.49 53674.29 88888.00 2014-11-21 18:33:14.405 325 15178.11 -1.46 53674.28 88888.00 2014-11-21 18:33:14.905 325 15178.07 -1.23 53674.19 88888.00 2014-11-21 18:33:15.405 325 15178.05 -1.63 53674.23 88888.00 2014-11-21 18:33:15.905 325 15177.98 -1.38 53674.23 88888.00 2014-11-21 18:33:16.405 325 15177.94 -1.39 53674.18 88888.00 2014-11-21 18:33:16.905 325 15177.94 -1.52 53674.16 88888.00 2014-11-21 18:33:17.405 325 15177.95 -1.18 53674.21 88888.00 2014-11-21 18:33:17.905 325 15177.94 -1.38 53674.20 88888.00 2014-11-21 18:33:18.405 325 15177.90 -1.33 53674.16 88888.00 2014-11-21 18:33:18.905 325 15177.85 -0.95 53674.18 88888.00 2014-11-21 18:33:19.405 325 15177.87 -1.20 53674.23 88888.00 2014-11-21 18:33:19.905 325 15177.88 -1.35 53674.24 88888.00 2014-11-21 18:33:20.405 325 15177.84 -0.95 53674.26 88888.00 2014-11-21 18:33:20.905 325 15177.83 -1.04 53674.26 88888.00 2014-11-21 18:33:21.405 325 15177.83 -1.35 53674.25 88888.00 2014-11-21 18:33:21.905 325 15177.83 -1.04 53674.28 88888.00 2014-11-21 18:33:22.405 325 15177.79 -0.86 53674.31 88888.00 2014-11-21 18:33:22.905 325 15177.75 -1.14 53674.27 88888.00 2014-11-21 18:33:23.405 325 15177.76 -1.11 53674.23 88888.00 2014-11-21 18:33:23.905 325 15177.77 -0.69 53674.22 88888.00 2014-11-21 18:33:24.405 325 15177.76 -0.58 53674.28 88888.00 2014-11-21 18:33:24.905 325 15177.76 -0.81 53674.26 88888.00 2014-11-21 18:33:25.405 325 15177.76 -1.04 53674.25 88888.00 2014-11-21 18:33:25.905 325 15177.77 -0.75 53674.29 88888.00 2014-11-21 18:33:26.405 325 15177.79 -0.43 53674.28 88888.00 2014-11-21 18:33:26.905 325 15177.74 -0.32 53674.30 88888.00 2014-11-21 18:33:27.405 325 15177.76 -0.49 53674.36 88888.00 2014-11-21 18:33:27.905 325 15177.75 -0.76 53674.36 88888.00 2014-11-21 18:33:28.405 325 15177.75 -0.98 53674.38 88888.00 2014-11-21 18:33:28.905 325 15177.74 -0.74 53674.36 88888.00 2014-11-21 18:33:29.405 325 15177.75 -0.44 53674.28 88888.00 2014-11-21 18:33:29.905 325 15177.71 -0.25 53674.28 88888.00 2014-11-21 18:33:30.405 325 15177.67 -0.14 53674.39 88888.00 2014-11-21 18:33:30.905 325 15177.68 -0.34 53674.38 88888.00 2014-11-21 18:33:31.405 325 15177.63 -0.60 53674.38 88888.00 2014-11-21 18:33:31.905 325 15177.62 -0.92 53674.40 88888.00 2014-11-21 18:33:32.405 325 15177.58 -0.77 53674.33 88888.00 2014-11-21 18:33:32.905 325 15177.52 -0.46 53674.32 88888.00 2014-11-21 18:33:33.405 325 15177.51 -0.23 53674.33 88888.00 2014-11-21 18:33:33.905 325 15177.54 -0.14 53674.31 88888.00 2014-11-21 18:33:34.405 325 15177.52 -0.10 53674.32 88888.00 2014-11-21 18:33:34.905 325 15177.48 -0.05 53674.28 88888.00 2014-11-21 18:33:35.405 325 15177.52 -0.01 53674.24 88888.00 2014-11-21 18:33:35.905 325 15177.58 0.01 53674.28 88888.00 2014-11-21 18:33:36.405 325 15177.57 -0.02 53674.26 88888.00 2014-11-21 18:33:36.905 325 15177.52 0.06 53674.22 88888.00 2014-11-21 18:33:37.405 325 15177.45 0.05 53674.18 88888.00 2014-11-21 18:33:37.905 325 15177.44 0.06 53674.19 88888.00 2014-11-21 18:33:38.405 325 15177.50 0.14 53674.21 88888.00 2014-11-21 18:33:38.905 325 15177.47 0.15 53674.21 88888.00 2014-11-21 18:33:39.405 325 15177.42 0.06 53674.26 88888.00 2014-11-21 18:33:39.905 325 15177.42 -0.01 53674.23 88888.00 2014-11-21 18:33:40.405 325 15177.41 -0.03 53674.28 88888.00 2014-11-21 18:33:40.905 325 15177.40 -0.03 53674.35 88888.00 2014-11-21 18:33:41.405 325 15177.36 -0.07 53674.43 88888.00 2014-11-21 18:33:41.905 325 15177.32 -0.03 53674.35 88888.00 2014-11-21 18:33:42.405 325 15177.24 0.00 53674.25 88888.00 2014-11-21 18:33:42.905 325 15177.22 0.05 53674.28 88888.00 2014-11-21 18:33:43.405 325 15177.21 0.00 53674.26 88888.00 2014-11-21 18:33:43.905 325 15177.21 -0.08 53674.19 88888.00 2014-11-21 18:33:44.405 325 15177.13 -0.03 53674.18 88888.00 2014-11-21 18:33:44.905 325 15177.08 0.05 53674.24 88888.00 2014-11-21 18:33:45.405 325 15177.05 0.06 53674.26 88888.00 2014-11-21 18:33:45.905 325 15177.04 0.08 53674.22 88888.00 2014-11-21 18:33:46.405 325 15176.99 0.02 53674.25 88888.00 2014-11-21 18:33:46.905 325 15177.02 0.00 53674.26 88888.00 2014-11-21 18:33:47.405 325 15177.02 0.02 53674.45 88888.00 2014-11-21 18:33:47.905 325 15176.99 -0.02 53674.47 88888.00 2014-11-21 18:33:48.405 325 15176.93 -0.01 53674.41 88888.00 2014-11-21 18:33:48.905 325 15176.87 0.12 53674.36 88888.00 2014-11-21 18:33:49.405 325 15176.81 0.06 53674.35 88888.00 2014-11-21 18:33:49.905 325 15176.75 -0.03 53674.45 88888.00 2014-11-21 18:33:50.405 325 15176.69 0.00 53674.43 88888.00 2014-11-21 18:33:50.905 325 15176.68 -0.03 53674.30 88888.00 2014-11-21 18:33:51.405 325 15176.61 -0.02 53674.27 88888.00 2014-11-21 18:33:51.905 325 15176.57 -0.06 53674.30 88888.00 2014-11-21 18:33:52.405 325 15176.54 -0.05 53674.29 88888.00 2014-11-21 18:33:52.905 325 15176.54 0.00 53674.24 88888.00 2014-11-21 18:33:53.405 325 15176.52 0.03 53674.32 88888.00 2014-11-21 18:33:53.905 325 15176.45 0.02 53674.36 88888.00 2014-11-21 18:33:54.405 325 15176.44 0.02 53674.42 88888.00 2014-11-21 18:33:54.905 325 15176.43 0.09 53674.38 88888.00 2014-11-21 18:33:55.405 325 15176.38 -0.03 53674.36 88888.00 2014-11-21 18:33:55.905 325 15176.32 -0.03 53674.39 88888.00 2014-11-21 18:33:56.405 325 15176.25 0.01 53674.34 88888.00 2014-11-21 18:33:56.905 325 15176.22 0.12 53674.33 88888.00 2014-11-21 18:33:57.405 325 15176.18 0.10 53674.30 88888.00 2014-11-21 18:33:57.905 325 15176.15 0.06 53674.27 88888.00 2014-11-21 18:33:58.405 325 15176.11 -0.01 53674.25 88888.00 2014-11-21 18:33:58.905 325 15176.06 -0.15 53674.29 88888.00 2014-11-21 18:33:59.405 325 15176.03 -0.10 53674.30 88888.00 2014-11-21 18:33:59.905 325 15175.99 -0.06 53674.30 88888.00 2014-11-21 18:34:00.405 325 15176.00 0.02 53674.32 88888.00 2014-11-21 18:34:00.905 325 15175.95 0.00 53674.33 88888.00 2014-11-21 18:34:01.405 325 15175.89 0.02 53674.42 88888.00 2014-11-21 18:34:01.905 325 15175.87 -0.07 53674.38 88888.00 2014-11-21 18:34:02.405 325 15175.87 -0.08 53674.27 88888.00 2014-11-21 18:34:02.905 325 15175.85 -0.03 53674.32 88888.00 2014-11-21 18:34:03.405 325 15175.82 0.01 53674.33 88888.00 2014-11-21 18:34:03.905 325 15175.79 0.03 53674.33 88888.00 2014-11-21 18:34:04.405 325 15175.77 0.03 53674.22 88888.00 2014-11-21 18:34:04.905 325 15175.75 0.02 53674.24 88888.00 2014-11-21 18:34:05.405 325 15175.69 0.01 53674.25 88888.00 2014-11-21 18:34:05.905 325 15175.66 -0.01 53674.28 88888.00 2014-11-21 18:34:06.405 325 15175.63 -0.01 53674.28 88888.00 2014-11-21 18:34:06.905 325 15175.60 -0.02 53674.28 88888.00 2014-11-21 18:34:07.405 325 15175.52 0.03 53674.28 88888.00 2014-11-21 18:34:07.905 325 15175.48 0.02 53674.25 88888.00 2014-11-21 18:34:08.405 325 15175.46 -0.03 53674.23 88888.00 2014-11-21 18:34:08.905 325 15175.51 -0.01 53674.23 88888.00 2014-11-21 18:34:09.405 325 15175.48 -0.06 53674.26 88888.00 2014-11-21 18:34:09.905 325 15175.48 -0.09 53674.20 88888.00 2014-11-21 18:34:10.405 325 15175.42 -0.07 53674.10 88888.00 2014-11-21 18:34:10.905 325 15175.39 -0.03 53674.06 88888.00 2014-11-21 18:34:11.405 325 15175.31 -0.05 53673.96 88888.00 2014-11-21 18:34:11.905 325 15175.27 0.03 53673.95 88888.00 2014-11-21 18:34:12.405 325 15175.24 0.06 53673.93 88888.00 2014-11-21 18:34:12.905 325 15175.17 0.08 53673.90 88888.00 2014-11-21 18:34:13.405 325 15175.18 0.07 53673.98 88888.00 2014-11-21 18:34:13.905 325 15175.19 0.02 53674.08 88888.00 2014-11-21 18:34:14.405 325 15175.17 0.01 53674.05 88888.00 2014-11-21 18:34:14.905 325 15175.16 -0.02 53673.94 88888.00 2014-11-21 18:34:15.405 325 15175.09 -0.05 53673.94 88888.00 2014-11-21 18:34:15.905 325 15175.05 -0.03 53673.89 88888.00 2014-11-21 18:34:16.405 325 15175.04 0.00 53673.88 88888.00 2014-11-21 18:34:16.905 325 15175.06 0.02 53673.87 88888.00 2014-11-21 18:34:17.405 325 15175.01 -0.02 53673.79 88888.00 2014-11-21 18:34:17.905 325 15174.95 -0.01 53673.76 88888.00 2014-11-21 18:34:18.405 325 15174.88 0.05 53673.78 88888.00 2014-11-21 18:34:18.905 325 15174.80 0.06 53673.79 88888.00 2014-11-21 18:34:19.405 325 15174.82 0.03 53673.72 88888.00 2014-11-21 18:34:19.905 325 15174.81 0.00 53673.68 88888.00 2014-11-21 18:34:20.405 325 15174.76 0.00 53673.67 88888.00 2014-11-21 18:34:20.905 325 15174.78 -0.02 53673.66 88888.00 2014-11-21 18:34:21.405 325 15174.80 -0.06 53673.67 88888.00 2014-11-21 18:34:21.905 325 15174.77 -0.01 53673.70 88888.00 2014-11-21 18:34:22.405 325 15174.73 0.00 53673.72 88888.00 2014-11-21 18:34:22.905 325 15174.75 -0.05 53673.70 88888.00 2014-11-21 18:34:23.405 325 15174.66 -0.03 53673.63 88888.00 2014-11-21 18:34:23.905 325 15174.61 -0.01 53673.61 88888.00 2014-11-21 18:34:24.405 325 15174.58 0.02 53673.61 88888.00 2014-11-21 18:34:24.905 325 15174.55 0.02 53673.64 88888.00 2014-11-21 18:34:25.405 325 15174.57 0.05 53673.63 88888.00 2014-11-21 18:34:25.905 325 15174.57 0.05 53673.64 88888.00 2014-11-21 18:34:26.405 325 15174.51 0.02 53673.66 88888.00 2014-11-21 18:34:26.905 325 15174.48 -0.05 53673.69 88888.00 2014-11-21 18:34:27.405 325 15174.49 -0.09 53673.70 88888.00 2014-11-21 18:34:27.905 325 15174.43 -0.07 53673.62 88888.00 2014-11-21 18:34:28.405 325 15174.39 -0.05 53673.52 88888.00 2014-11-21 18:34:28.905 325 15174.37 -0.08 53673.52 88888.00 2014-11-21 18:34:29.405 325 15174.40 0.02 53673.58 88888.00 2014-11-21 18:34:29.905 325 15174.36 0.08 53673.51 88888.00 2014-11-21 18:34:30.405 325 15174.37 -0.03 53673.50 88888.00 2014-11-21 18:34:30.905 325 15174.32 -0.06 53673.46 88888.00 2014-11-21 18:34:31.405 325 15174.30 0.01 53673.43 88888.00 2014-11-21 18:34:31.905 325 15174.27 -0.03 53673.38 88888.00 2014-11-21 18:34:32.405 325 15174.24 -0.05 53673.32 88888.00 2014-11-21 18:34:32.905 325 15174.23 -0.02 53673.34 88888.00 2014-11-21 18:34:33.405 325 15174.24 -0.05 53673.41 88888.00 2014-11-21 18:34:33.905 325 15174.26 -0.02 53673.44 88888.00 2014-11-21 18:34:34.405 325 15174.25 -0.02 53673.40 88888.00 2014-11-21 18:34:34.905 325 15174.18 -0.02 53673.42 88888.00 2014-11-21 18:34:35.405 325 15174.17 -0.02 53673.33 88888.00 2014-11-21 18:34:35.905 325 15174.14 0.00 53673.35 88888.00 2014-11-21 18:34:36.405 325 15174.13 -0.02 53673.34 88888.00 2014-11-21 18:34:36.905 325 15174.07 -0.01 53673.30 88888.00 2014-11-21 18:34:37.405 325 15174.03 -0.02 53673.25 88888.00 2014-11-21 18:34:37.905 325 15174.07 -0.01 53673.28 88888.00 2014-11-21 18:34:38.405 325 15174.09 0.00 53673.24 88888.00 2014-11-21 18:34:38.905 325 15174.06 0.01 53673.27 88888.00 2014-11-21 18:34:39.405 325 15174.04 0.00 53673.27 88888.00 2014-11-21 18:34:39.905 325 15174.04 0.00 53673.26 88888.00 2014-11-21 18:34:40.405 325 15174.01 -0.01 53673.24 88888.00 2014-11-21 18:34:40.905 325 15174.03 0.00 53673.20 88888.00 2014-11-21 18:34:41.405 325 15174.01 -0.02 53673.23 88888.00 2014-11-21 18:34:41.905 325 15174.00 -0.03 53673.24 88888.00 2014-11-21 18:34:42.405 325 15173.98 -0.02 53673.24 88888.00 2014-11-21 18:34:42.905 325 15173.98 -0.03 53673.15 88888.00 2014-11-21 18:34:43.405 325 15173.94 -0.14 53673.02 88888.00 2014-11-21 18:34:43.905 325 15173.89 -0.25 53673.00 88888.00 2014-11-21 18:34:44.405 325 15173.86 -0.49 53673.05 88888.00 2014-11-21 18:34:44.905 325 15173.79 -0.83 53673.13 88888.00 2014-11-21 18:34:45.405 325 15173.79 -0.89 53673.18 88888.00 2014-11-21 18:34:45.905 325 15173.76 -0.57 53673.10 88888.00 2014-11-21 18:34:46.405 325 15173.78 -0.29 53673.09 88888.00 2014-11-21 18:34:46.905 325 15173.79 -0.26 53673.12 88888.00 2014-11-21 18:34:47.405 325 15173.76 -0.36 53673.14 88888.00 2014-11-21 18:34:47.905 325 15173.80 -0.59 53673.18 88888.00 2014-11-21 18:34:48.405 325 15173.81 -0.98 53673.11 88888.00 2014-11-21 18:34:48.905 325 15173.76 -0.84 53673.07 88888.00 2014-11-21 18:34:49.405 325 15173.79 -0.51 53673.10 88888.00 2014-11-21 18:34:49.905 325 15173.76 -0.31 53673.03 88888.00 2014-11-21 18:34:50.405 325 15173.74 -0.24 53672.93 88888.00 2014-11-21 18:34:50.905 325 15173.69 -0.37 53672.87 88888.00 2014-11-21 18:34:51.405 325 15173.65 -0.64 53672.94 88888.00 2014-11-21 18:34:51.905 325 15173.60 -0.98 53672.94 88888.00 2014-11-21 18:34:52.405 325 15173.60 -0.76 53672.98 88888.00 2014-11-21 18:34:52.905 325 15173.58 -0.46 53672.98 88888.00 2014-11-21 18:34:53.405 325 15173.60 -0.35 53673.00 88888.00 2014-11-21 18:34:53.905 325 15173.55 -0.28 53672.93 88888.00 2014-11-21 18:34:54.405 325 15173.53 -0.44 53672.92 88888.00 2014-11-21 18:34:54.905 325 15173.52 -0.76 53672.95 88888.00 2014-11-21 18:34:55.405 325 15173.53 -1.00 53672.97 88888.00 2014-11-21 18:34:55.905 325 15173.53 -0.70 53672.94 88888.00 2014-11-21 18:34:56.405 325 15173.51 -0.45 53672.90 88888.00 2014-11-21 18:34:56.905 325 15173.44 -0.47 53672.83 88888.00 2014-11-21 18:34:57.405 325 15173.43 -0.84 53672.89 88888.00 2014-11-21 18:34:57.905 325 15173.42 -1.10 53672.84 88888.00 2014-11-21 18:34:58.405 325 15173.40 -0.84 53672.80 88888.00 2014-11-21 18:34:58.905 325 15173.42 -0.50 53672.83 88888.00 2014-11-21 18:34:59.405 325 15173.38 -0.54 53672.78 88888.00 2014-11-21 18:34:59.905 325 15173.37 -0.92 53672.81 88888.00 2014-11-21 18:35:00.405 325 15173.35 -1.12 53672.92 88888.00 2014-11-21 18:35:00.905 325 15173.36 -0.70 53672.86 88888.00 2014-11-21 18:35:01.405 325 15173.35 -0.46 53672.80 88888.00 2014-11-21 18:35:01.905 325 15173.32 -0.51 53672.75 88888.00 2014-11-21 18:35:02.405 325 15173.31 -0.87 53672.81 88888.00 2014-11-21 18:35:02.905 325 15173.34 -1.11 53672.77 88888.00 2014-11-21 18:35:03.405 325 15173.36 -0.71 53672.65 88888.00 2014-11-21 18:35:03.905 325 15173.35 -0.58 53672.62 88888.00 2014-11-21 18:35:04.405 325 15173.34 -0.84 53672.68 88888.00 2014-11-21 18:35:04.905 325 15173.36 -1.26 53672.69 88888.00 2014-11-21 18:35:05.405 325 15173.35 -1.07 53672.61 88888.00 2014-11-21 18:35:05.905 325 15173.32 -0.77 53672.55 88888.00 2014-11-21 18:35:06.405 325 15173.33 -1.03 53672.57 88888.00 2014-11-21 18:35:06.905 325 15173.29 -1.28 53672.62 88888.00 2014-11-21 18:35:07.405 325 15173.32 -0.93 53672.60 88888.00 2014-11-21 18:35:07.905 325 15173.34 -0.86 53672.54 88888.00 2014-11-21 18:35:08.405 325 15173.37 -1.29 53672.63 88888.00 2014-11-21 18:35:08.905 325 15173.34 -1.18 53672.55 88888.00 2014-11-21 18:35:09.405 325 15173.27 -0.92 53672.45 88888.00 2014-11-21 18:35:09.905 325 15173.24 -1.14 53672.38 88888.00 2014-11-21 18:35:10.405 325 15173.22 -1.29 53672.40 88888.00 2014-11-21 18:35:10.905 325 15173.22 -0.92 53672.34 88888.00 2014-11-21 18:35:11.405 325 15173.23 -0.95 53672.30 88888.00 2014-11-21 18:35:11.905 325 15173.26 -1.31 53672.31 88888.00 2014-11-21 18:35:12.405 325 15173.25 -1.03 53672.27 88888.00 2014-11-21 18:35:12.905 325 15173.26 -0.84 53672.23 88888.00 2014-11-21 18:35:13.405 325 15173.20 -1.19 53672.25 88888.00 2014-11-21 18:35:13.905 325 15173.25 -1.27 53672.30 88888.00 2014-11-21 18:35:14.405 325 15173.26 -0.90 53672.26 88888.00 2014-11-21 18:35:14.905 325 15173.24 -0.98 53672.33 88888.00 2014-11-21 18:35:15.405 325 15173.22 -1.31 53672.33 88888.00 2014-11-21 18:35:15.905 325 15173.20 -1.05 53672.28 88888.00 2014-11-21 18:35:16.405 325 15173.19 -0.86 53672.27 88888.00 2014-11-21 18:35:16.905 325 15173.31 -1.29 53672.19 88888.00 2014-11-21 18:35:17.405 325 15173.26 -1.29 53672.11 88888.00 2014-11-21 18:35:17.905 325 15173.22 -0.95 53672.09 88888.00 2014-11-21 18:35:18.405 325 15173.23 -1.24 53672.12 88888.00 2014-11-21 18:35:18.905 325 15173.31 -1.29 53672.06 88888.00 2014-11-21 18:35:19.405 325 15173.28 -0.93 53672.06 88888.00 2014-11-21 18:35:19.905 325 15173.27 -1.07 53672.12 88888.00 2014-11-21 18:35:20.405 325 15173.27 -1.32 53672.11 88888.00 2014-11-21 18:35:20.905 325 15173.31 -0.96 53672.10 88888.00 2014-11-21 18:35:21.405 325 15173.27 -0.77 53672.05 88888.00 2014-11-21 18:35:21.905 325 15173.22 -1.21 53672.02 88888.00 2014-11-21 18:35:22.405 325 15173.19 -1.31 53672.01 88888.00 2014-11-21 18:35:22.905 325 15173.16 -0.85 53672.00 88888.00 2014-11-21 18:35:23.405 325 15173.18 -1.00 53672.01 88888.00 2014-11-21 18:35:23.905 325 15173.18 -1.39 53671.99 88888.00 2014-11-21 18:35:24.405 325 15173.19 -1.07 53671.89 88888.00 2014-11-21 18:35:24.905 325 15173.23 -1.16 53671.89 88888.00 2014-11-21 18:35:25.405 325 15173.24 -1.46 53671.99 88888.00 2014-11-21 18:35:25.905 325 15173.25 -1.09 53672.02 88888.00 2014-11-21 18:35:26.405 325 15173.26 -1.16 53671.97 88888.00 2014-11-21 18:35:26.905 325 15173.23 -1.42 53671.94 88888.00 2014-11-21 18:35:27.405 325 15173.18 -1.06 53671.89 88888.00 2014-11-21 18:35:27.905 325 15173.19 -1.10 53671.86 88888.00 2014-11-21 18:35:28.405 325 15173.22 -1.42 53671.80 88888.00 2014-11-21 18:35:28.905 325 15173.26 -1.10 53671.82 88888.00 2014-11-21 18:35:29.405 325 15173.22 -1.00 53671.76 88888.00 2014-11-21 18:35:29.905 325 15173.14 -1.40 53671.80 88888.00 2014-11-21 18:35:30.405 325 15173.16 -1.22 53671.78 88888.00 2014-11-21 18:35:30.905 325 15173.19 -1.04 53671.67 88888.00 2014-11-21 18:35:31.405 325 15173.22 -1.45 53671.79 88888.00 2014-11-21 18:35:31.905 325 15173.24 -1.21 53671.81 88888.00 2014-11-21 18:35:32.405 325 15173.27 -0.93 53671.81 88888.00 2014-11-21 18:35:32.905 325 15173.22 -1.37 53671.79 88888.00 2014-11-21 18:35:33.405 325 15173.18 -1.27 53671.80 88888.00 2014-11-21 18:35:33.905 325 15173.19 -1.04 53671.82 88888.00 2014-11-21 18:35:34.405 325 15173.20 -1.42 53671.78 88888.00 2014-11-21 18:35:34.905 325 15173.19 -1.26 53671.77 88888.00 2014-11-21 18:35:35.405 325 15173.16 -1.02 53671.73 88888.00 2014-11-21 18:35:35.905 325 15173.19 -1.39 53671.70 88888.00 2014-11-21 18:35:36.405 325 15173.20 -1.31 53671.68 88888.00 2014-11-21 18:35:36.905 325 15173.20 -1.12 53671.61 88888.00 2014-11-21 18:35:37.405 325 15173.22 -1.40 53671.54 88888.00 2014-11-21 18:35:37.905 325 15173.19 -1.20 53671.51 88888.00 2014-11-21 18:35:38.405 325 15173.17 -0.97 53671.56 88888.00 2014-11-21 18:35:38.905 325 15173.14 -1.39 53671.60 88888.00 2014-11-21 18:35:39.405 325 15173.14 -1.31 53671.63 88888.00 2014-11-21 18:35:39.905 325 15173.13 -1.09 53671.74 88888.00 2014-11-21 18:35:40.405 325 15173.15 -1.48 53671.74 88888.00 2014-11-21 18:35:40.905 325 15173.19 -1.31 53671.72 88888.00 2014-11-21 18:35:41.405 325 15173.16 -1.10 53671.65 88888.00 2014-11-21 18:35:41.905 325 15173.13 -1.41 53671.63 88888.00 2014-11-21 18:35:42.405 325 15173.14 -1.15 53671.61 88888.00 2014-11-21 18:35:42.905 325 15173.15 -0.88 53671.49 88888.00 2014-11-21 18:35:43.405 325 15173.14 -1.29 53671.56 88888.00 2014-11-21 18:35:43.905 325 15173.14 -1.28 53671.52 88888.00 2014-11-21 18:35:44.405 325 15173.11 -0.98 53671.44 88888.00 2014-11-21 18:35:44.905 325 15173.18 -1.30 53671.39 88888.00 2014-11-21 18:35:45.405 325 15173.22 -1.36 53671.33 88888.00 2014-11-21 18:35:45.905 325 15173.19 -1.00 53671.39 88888.00 2014-11-21 18:35:46.405 325 15173.24 -1.24 53671.42 88888.00 2014-11-21 18:35:46.905 325 15173.25 -1.28 53671.38 88888.00 2014-11-21 18:35:47.405 325 15173.19 -0.90 53671.38 88888.00 2014-11-21 18:35:47.905 325 15173.15 -1.12 53671.40 88888.00 2014-11-21 18:35:48.405 325 15173.22 -1.42 53671.49 88888.00 2014-11-21 18:35:48.905 325 15173.28 -1.07 53671.46 88888.00 2014-11-21 18:35:49.405 325 15173.25 -1.10 53671.39 88888.00 2014-11-21 18:35:49.905 325 15173.24 -1.39 53671.30 88888.00 2014-11-21 18:35:50.405 325 15173.20 -1.09 53671.25 88888.00 2014-11-21 18:35:50.905 325 15173.23 -1.10 53671.30 88888.00 2014-11-21 18:35:51.405 325 15173.24 -1.46 53671.40 88888.00 2014-11-21 18:35:51.905 325 15173.22 -1.15 53671.42 88888.00 2014-11-21 18:35:52.405 325 15173.24 -1.09 53671.39 88888.00 2014-11-21 18:35:52.905 325 15173.27 -1.39 53671.46 88888.00 2014-11-21 18:35:53.405 325 15173.29 -1.14 53671.60 88888.00 2014-11-21 18:35:53.905 325 15173.29 -1.06 53671.54 88888.00 2014-11-21 18:35:54.405 325 15173.31 -1.40 53671.53 88888.00 2014-11-21 18:35:54.905 325 15173.37 -1.14 53671.47 88888.00 2014-11-21 18:35:55.405 325 15173.40 -0.81 53671.37 88888.00 2014-11-21 18:35:55.905 325 15173.40 -1.15 53671.43 88888.00 2014-11-21 18:35:56.405 325 15173.42 -1.27 53671.43 88888.00 2014-11-21 18:35:56.905 325 15173.41 -0.86 53671.30 88888.00 2014-11-21 18:35:57.405 325 15173.42 -0.96 53671.32 88888.00 2014-11-21 18:35:57.905 325 15173.42 -1.30 53671.40 88888.00 2014-11-21 18:35:58.405 325 15173.44 -1.10 53671.39 88888.00 2014-11-21 18:35:58.905 325 15173.47 -0.89 53671.30 88888.00 2014-11-21 18:35:59.405 325 15173.50 -1.27 53671.39 88888.00 2014-11-21 18:35:59.905 325 15173.49 -1.30 53671.31 88888.00 2014-11-21 18:36:00.405 325 15173.49 -0.96 53671.29 88888.00 2014-11-21 18:36:00.905 325 15173.52 -1.23 53671.28 88888.00 2014-11-21 18:36:01.405 325 15173.52 -1.31 53671.27 88888.00 2014-11-21 18:36:01.905 325 15173.50 -0.94 53671.24 88888.00 2014-11-21 18:36:02.405 325 15173.54 -1.07 53671.25 88888.00 2014-11-21 18:36:02.905 325 15173.59 -1.40 53671.26 88888.00 2014-11-21 18:36:03.405 325 15173.53 -1.07 53671.22 88888.00 2014-11-21 18:36:03.905 325 15173.52 -1.09 53671.16 88888.00 2014-11-21 18:36:04.405 325 15173.59 -1.44 53671.22 88888.00 2014-11-21 18:36:04.905 325 15173.60 -1.15 53671.23 88888.00 2014-11-21 18:36:05.405 325 15173.59 -1.20 53671.28 88888.00 2014-11-21 18:36:05.905 325 15173.61 -1.52 53671.28 88888.00 2014-11-21 18:36:06.405 325 15173.58 -1.14 53671.22 88888.00 2014-11-21 18:36:06.905 325 15173.55 -1.33 53671.22 88888.00 2014-11-21 18:36:07.405 325 15173.59 -1.48 53671.27 88888.00 2014-11-21 18:36:07.905 325 15173.59 -1.20 53671.30 88888.00 2014-11-21 18:36:08.405 325 15173.63 -1.46 53671.36 88888.00 2014-11-21 18:36:08.905 325 15173.61 -1.40 53671.33 88888.00 2014-11-21 18:36:09.405 325 15173.58 -1.27 53671.20 88888.00 2014-11-21 18:36:09.905 325 15173.62 -1.58 53671.21 88888.00 2014-11-21 18:36:10.405 325 15173.63 -1.36 53671.20 88888.00 2014-11-21 18:36:10.905 325 15173.62 -1.44 53671.16 88888.00 2014-11-21 18:36:11.405 325 15173.62 -1.53 53671.13 88888.00 2014-11-21 18:36:11.905 325 15173.62 -1.27 53671.14 88888.00 2014-11-21 18:36:12.405 325 15173.56 -1.64 53671.24 88888.00 2014-11-21 18:36:12.905 325 15173.50 -1.39 53671.25 88888.00 2014-11-21 18:36:13.405 325 15173.50 -1.41 53671.27 88888.00 2014-11-21 18:36:13.905 325 15173.53 -1.61 53671.27 88888.00 2014-11-21 18:36:14.405 325 15173.52 -1.33 53671.25 88888.00 2014-11-21 18:36:14.905 325 15173.53 -1.59 53671.27 88888.00 2014-11-21 18:36:15.405 325 15173.54 -1.38 53671.25 88888.00 2014-11-21 18:36:15.905 325 15173.54 -1.40 53671.17 88888.00 2014-11-21 18:36:16.405 325 15173.52 -1.62 53671.06 88888.00 2014-11-21 18:36:16.905 325 15173.49 -1.32 53671.08 88888.00 2014-11-21 18:36:17.405 325 15173.50 -1.48 53671.17 88888.00 2014-11-21 18:36:17.905 325 15173.51 -1.39 53671.13 88888.00 2014-11-21 18:36:18.405 325 15173.51 -1.21 53671.12 88888.00 2014-11-21 18:36:18.905 325 15173.58 -1.50 53671.20 88888.00 2014-11-21 18:36:19.405 325 15173.54 -1.24 53671.17 88888.00 2014-11-21 18:36:19.905 325 15173.47 -1.27 53671.18 88888.00 2014-11-21 18:36:20.405 325 15173.49 -1.66 53671.19 88888.00 2014-11-21 18:36:20.905 325 15173.47 -1.40 53671.12 88888.00 2014-11-21 18:36:21.405 325 15173.47 -1.68 53671.11 88888.00 2014-11-21 18:36:21.905 325 15173.45 -1.48 53671.14 88888.00 2014-11-21 18:36:22.405 325 15173.45 -1.58 53671.07 88888.00 2014-11-21 18:36:22.905 325 15173.49 -1.66 53671.06 88888.00 2014-11-21 18:36:23.405 325 15173.49 -1.41 53670.98 88888.00 2014-11-21 18:36:23.905 325 15173.46 -1.73 53671.05 88888.00 2014-11-21 18:36:24.405 325 15173.45 -1.46 53671.07 88888.00 2014-11-21 18:36:24.905 325 15173.44 -1.70 53671.10 88888.00 2014-11-21 18:36:25.405 325 15173.49 -1.57 53671.04 88888.00 2014-11-21 18:36:25.905 325 15173.49 -1.59 53671.03 88888.00 2014-11-21 18:36:26.405 325 15173.50 -1.61 53671.05 88888.00 2014-11-21 18:36:26.905 325 15173.46 -1.37 53671.10 88888.00 2014-11-21 18:36:27.405 325 15173.44 -1.66 53671.06 88888.00 2014-11-21 18:36:27.905 325 15173.45 -1.38 53671.04 88888.00 2014-11-21 18:36:28.405 325 15173.45 -1.50 53671.04 88888.00 2014-11-21 18:36:28.905 325 15173.45 -1.56 53671.03 88888.00 2014-11-21 18:36:29.405 325 15173.47 -1.33 53671.02 88888.00 2014-11-21 18:36:29.905 325 15173.51 -1.68 53671.00 88888.00 2014-11-21 18:36:30.405 325 15173.50 -1.38 53670.93 88888.00 2014-11-21 18:36:30.905 325 15173.49 -1.56 53670.98 88888.00 2014-11-21 18:36:31.405 325 15173.50 -1.54 53670.99 88888.00 2014-11-21 18:36:31.905 325 15173.51 -1.35 53670.94 88888.00 2014-11-21 18:36:32.405 325 15173.50 -1.61 53671.03 88888.00 2014-11-21 18:36:32.905 325 15173.51 -1.38 53671.06 88888.00 2014-11-21 18:36:33.405 325 15173.52 -1.61 53671.07 88888.00 2014-11-21 18:36:33.905 325 15173.53 -1.54 53671.00 88888.00 2014-11-21 18:36:34.405 325 15173.56 -1.48 53670.97 88888.00 2014-11-21 18:36:34.905 325 15173.58 -1.73 53670.91 88888.00 2014-11-21 18:36:35.405 325 15173.58 -1.38 53670.85 88888.00 2014-11-21 18:36:35.905 325 15173.62 -1.63 53670.91 88888.00 2014-11-21 18:36:36.405 325 15173.65 -1.46 53670.86 88888.00 2014-11-21 18:36:36.905 325 15173.69 -1.53 53670.89 88888.00 2014-11-21 18:36:37.405 325 15173.71 -1.64 53670.92 88888.00 2014-11-21 18:36:37.905 325 15173.73 -1.30 53670.83 88888.00 2014-11-21 18:36:38.405 325 15173.74 -1.59 53670.88 88888.00 2014-11-21 18:36:38.905 325 15173.80 -1.37 53670.88 88888.00 2014-11-21 18:36:39.405 325 15173.79 -1.40 53670.88 88888.00 2014-11-21 18:36:39.905 325 15173.80 -1.65 53670.93 88888.00 2014-11-21 18:36:40.405 325 15173.81 -1.42 53670.90 88888.00 2014-11-21 18:36:40.905 325 15173.85 -1.72 53670.93 88888.00 2014-11-21 18:36:41.405 325 15173.85 -1.48 53670.90 88888.00 2014-11-21 18:36:41.905 325 15173.85 -1.64 53670.91 88888.00 2014-11-21 18:36:42.405 325 15173.88 -1.57 53670.83 88888.00 2014-11-21 18:36:42.905 325 15173.91 -1.27 53670.80 88888.00 2014-11-21 18:36:43.405 325 15173.87 -1.57 53670.79 88888.00 2014-11-21 18:36:43.905 325 15173.87 -1.39 53670.76 88888.00 2014-11-21 18:36:44.405 325 15173.83 -1.59 53670.79 88888.00 2014-11-21 18:36:44.905 325 15173.86 -1.59 53670.78 88888.00 2014-11-21 18:36:45.405 325 15173.89 -1.53 53670.84 88888.00 2014-11-21 18:36:45.905 325 15173.92 -1.71 53670.86 88888.00 2014-11-21 18:36:46.405 325 15173.89 -1.42 53670.80 88888.00 2014-11-21 18:36:46.905 325 15173.87 -1.65 53670.78 88888.00 2014-11-21 18:36:47.405 325 15173.88 -1.28 53670.81 88888.00 2014-11-21 18:36:47.905 325 15173.89 -1.18 53670.81 88888.00 2014-11-21 18:36:48.405 325 15173.88 -1.63 53670.87 88888.00 2014-11-21 18:36:48.905 325 15173.87 -1.42 53670.80 88888.00 2014-11-21 18:36:49.405 325 15173.87 -1.68 53670.77 88888.00 2014-11-21 18:36:49.905 325 15173.86 -1.55 53670.79 88888.00 2014-11-21 18:36:50.405 325 15173.86 -1.62 53670.77 88888.00 2014-11-21 18:36:50.905 325 15173.85 -1.70 53670.79 88888.00 2014-11-21 18:36:51.405 325 15173.83 -1.62 53670.75 88888.00 2014-11-21 18:36:51.905 325 15173.81 -1.84 53670.78 88888.00 2014-11-21 18:36:52.405 325 15173.82 -1.61 53670.80 88888.00 2014-11-21 18:36:52.905 325 15173.82 -1.85 53670.85 88888.00 2014-11-21 18:36:53.405 325 15173.83 -1.59 53670.86 88888.00 2014-11-21 18:36:53.905 325 15173.85 -1.87 53670.82 88888.00 2014-11-21 18:36:54.405 325 15173.85 -1.67 53670.73 88888.00 2014-11-21 18:36:54.905 325 15173.81 -1.84 53670.71 88888.00 2014-11-21 18:36:55.405 325 15173.72 -1.59 53670.71 88888.00 2014-11-21 18:36:55.905 325 15173.72 -1.75 53670.70 88888.00 2014-11-21 18:36:56.405 325 15173.76 -1.65 53670.71 88888.00 2014-11-21 18:36:56.905 325 15173.83 -1.64 53670.76 88888.00 2014-11-21 18:36:57.405 325 15173.82 -1.65 53670.75 88888.00 2014-11-21 18:36:57.905 325 15173.78 -1.39 53670.72 88888.00 2014-11-21 18:36:58.405 325 15173.76 -1.59 53670.84 88888.00 2014-11-21 18:36:58.905 325 15173.76 -1.33 53670.80 88888.00 2014-11-21 18:36:59.405 325 15173.79 -1.48 53670.76 88888.00 2014-11-21 18:36:59.905 325 15173.78 -1.61 53670.83 88888.00 2014-11-21 18:37:00.405 325 15173.79 -1.38 53670.78 88888.00 2014-11-21 18:37:00.905 325 15173.74 -1.71 53670.80 88888.00 2014-11-21 18:37:01.405 325 15173.74 -1.46 53670.80 88888.00 2014-11-21 18:37:01.905 325 15173.78 -1.66 53670.80 88888.00 2014-11-21 18:37:02.405 325 15173.81 -1.57 53670.82 88888.00 2014-11-21 18:37:02.905 325 15173.76 -1.56 53670.81 88888.00 2014-11-21 18:37:03.405 325 15173.70 -1.63 53670.83 88888.00 2014-11-21 18:37:03.905 325 15173.70 -1.22 53670.81 88888.00 2014-11-21 18:37:04.405 325 15173.74 -1.62 53670.80 88888.00 2014-11-21 18:37:04.905 325 15173.76 -1.53 53670.88 88888.00 2014-11-21 18:37:05.405 325 15173.76 -1.44 53670.93 88888.00 2014-11-21 18:37:05.905 325 15173.72 -1.56 53670.97 88888.00 2014-11-21 18:37:06.405 325 15173.71 -1.24 53670.94 88888.00 2014-11-21 18:37:06.905 325 15173.65 -1.65 53670.91 88888.00 2014-11-21 18:37:07.405 325 15173.65 -1.54 53670.91 88888.00 2014-11-21 18:37:07.905 325 15173.68 -1.66 53670.98 88888.00 2014-11-21 18:37:08.405 325 15173.65 -1.80 53671.05 88888.00 2014-11-21 18:37:08.905 325 15173.61 -1.75 53670.96 88888.00 2014-11-21 18:37:09.405 325 15173.60 -1.82 53670.96 88888.00 2014-11-21 18:37:09.905 325 15173.56 -1.74 53670.97 88888.00 2014-11-21 18:37:10.405 325 15173.54 -1.85 53670.88 88888.00 2014-11-21 18:37:10.905 325 15173.51 -1.78 53670.85 88888.00 2014-11-21 18:37:11.405 325 15173.51 -1.93 53670.89 88888.00 2014-11-21 18:37:11.905 325 15173.50 -1.91 53670.96 88888.00 2014-11-21 18:37:12.405 325 15173.51 -2.00 53670.99 88888.00 2014-11-21 18:37:12.905 325 15173.47 -1.95 53671.07 88888.00 2014-11-21 18:37:13.405 325 15173.47 -1.88 53671.10 88888.00 2014-11-21 18:37:13.905 325 15173.42 -1.95 53671.12 88888.00 2014-11-21 18:37:14.405 325 15173.40 -1.95 53671.10 88888.00 2014-11-21 18:37:14.905 325 15173.40 -2.00 53671.16 88888.00 2014-11-21 18:37:15.405 325 15173.40 -1.95 53671.06 88888.00 2014-11-21 18:37:15.905 325 15173.37 -2.10 53670.96 88888.00 2014-11-21 18:37:16.405 325 15173.35 -1.99 53671.01 88888.00 2014-11-21 18:37:16.905 325 15173.37 -2.19 53671.06 88888.00 2014-11-21 18:37:17.405 325 15173.33 -2.04 53670.99 88888.00 2014-11-21 18:37:17.905 325 15173.27 -2.13 53670.97 88888.00 2014-11-21 18:37:18.405 325 15173.23 -2.06 53670.97 88888.00 2014-11-21 18:37:18.905 325 15173.25 -2.10 53671.04 88888.00 2014-11-21 18:37:19.405 325 15173.27 -2.21 53671.10 88888.00 2014-11-21 18:37:19.905 325 15173.23 -2.09 53671.06 88888.00 2014-11-21 18:37:20.405 325 15173.26 -2.22 53671.08 88888.00 2014-11-21 18:37:20.905 325 15173.27 -2.04 53671.04 88888.00 2014-11-21 18:37:21.405 325 15173.19 -2.15 53671.04 88888.00 2014-11-21 18:37:21.905 325 15173.19 -2.14 53671.05 88888.00 2014-11-21 18:37:22.405 325 15173.22 -2.13 53671.01 88888.00 2014-11-21 18:37:22.905 325 15173.16 -2.27 53671.05 88888.00 2014-11-21 18:37:23.405 325 15173.13 -2.16 53670.99 88888.00 2014-11-21 18:37:23.905 325 15173.13 -2.22 53670.94 88888.00 2014-11-21 18:37:24.405 325 15173.07 -2.13 53670.99 88888.00 2014-11-21 18:37:24.905 325 15173.05 -2.11 53671.08 88888.00 2014-11-21 18:37:25.405 325 15173.05 -2.22 53671.12 88888.00 2014-11-21 18:37:25.905 325 15173.01 -2.22 53671.10 88888.00 2014-11-21 18:37:26.405 325 15173.01 -2.35 53671.08 88888.00 2014-11-21 18:37:26.905 325 15173.02 -2.31 53671.08 88888.00 2014-11-21 18:37:27.405 325 15173.08 -2.23 53671.12 88888.00 2014-11-21 18:37:27.905 325 15173.15 -2.32 53671.13 88888.00 2014-11-21 18:37:28.405 325 15173.11 -2.24 53671.07 88888.00 2014-11-21 18:37:28.905 325 15173.04 -2.31 53671.03 88888.00 2014-11-21 18:37:29.405 325 15173.00 -2.27 53671.06 88888.00 2014-11-21 18:37:29.905 325 15173.00 -2.23 53671.09 88888.00 2014-11-21 18:37:30.405 325 15173.01 -2.37 53671.07 88888.00 2014-11-21 18:37:30.905 325 15172.99 -2.36 53671.07 88888.00 2014-11-21 18:37:31.405 325 15173.00 -2.40 53671.09 88888.00 2014-11-21 18:37:31.905 325 15173.01 -2.50 53671.13 88888.00 2014-11-21 18:37:32.405 325 15172.98 -2.42 53671.07 88888.00 2014-11-21 18:37:32.905 325 15172.95 -2.50 53671.08 88888.00 2014-11-21 18:37:33.405 325 15172.93 -2.58 53671.00 88888.00 2014-11-21 18:37:33.905 325 15172.89 -2.49 53671.01 88888.00 2014-11-21 18:37:34.405 325 15172.82 -2.52 53671.03 88888.00 2014-11-21 18:37:34.905 325 15172.82 -2.67 53670.98 88888.00 2014-11-21 18:37:35.405 325 15172.82 -2.75 53670.92 88888.00 2014-11-21 18:37:35.905 325 15172.79 -2.69 53670.91 88888.00 2014-11-21 18:37:36.405 325 15172.82 -2.69 53670.90 88888.00 2014-11-21 18:37:36.905 325 15172.82 -2.73 53670.91 88888.00 2014-11-21 18:37:37.405 325 15172.79 -2.66 53670.89 88888.00 2014-11-21 18:37:37.905 325 15172.75 -2.61 53670.93 88888.00 2014-11-21 18:37:38.405 325 15172.74 -2.68 53671.04 88888.00 2014-11-21 18:37:38.905 325 15172.73 -2.75 53670.98 88888.00 2014-11-21 18:37:39.405 325 15172.73 -2.71 53670.94 88888.00 2014-11-21 18:37:39.905 325 15172.73 -2.71 53670.98 88888.00 2014-11-21 18:37:40.405 325 15172.72 -2.78 53671.01 88888.00 2014-11-21 18:37:40.905 325 15172.69 -2.77 53670.97 88888.00 2014-11-21 18:37:41.405 325 15172.65 -2.77 53671.01 88888.00 2014-11-21 18:37:41.905 325 15172.62 -2.73 53670.92 88888.00 2014-11-21 18:37:42.405 325 15172.64 -2.79 53670.89 88888.00 2014-11-21 18:37:42.905 325 15172.62 -2.87 53670.97 88888.00 2014-11-21 18:37:43.405 325 15172.58 -2.85 53670.94 88888.00 2014-11-21 18:37:43.905 325 15172.56 -2.88 53670.97 88888.00 2014-11-21 18:37:44.405 325 15172.56 -2.85 53671.00 88888.00 2014-11-21 18:37:44.905 325 15172.53 -2.85 53671.02 88888.00 2014-11-21 18:37:45.405 325 15172.53 -2.94 53671.03 88888.00 2014-11-21 18:37:45.905 325 15172.58 -2.89 53670.96 88888.00 2014-11-21 18:37:46.405 325 15172.54 -2.89 53670.93 88888.00 2014-11-21 18:37:46.905 325 15172.46 -2.97 53670.94 88888.00 2014-11-21 18:37:47.405 325 15172.47 -2.99 53670.91 88888.00 2014-11-21 18:37:47.905 325 15172.49 -2.95 53670.89 88888.00 2014-11-21 18:37:48.405 325 15172.43 -2.92 53670.89 88888.00 2014-11-21 18:37:48.905 325 15172.43 -2.93 53670.88 88888.00 2014-11-21 18:37:49.405 325 15172.50 -2.94 53670.86 88888.00 2014-11-21 18:37:49.905 325 15172.54 -2.94 53670.90 88888.00 2014-11-21 18:37:50.405 325 15172.56 -2.84 53670.93 88888.00 2014-11-21 18:37:50.905 325 15172.54 -2.87 53670.99 88888.00 2014-11-21 18:37:51.405 325 15172.52 -2.96 53671.00 88888.00 2014-11-21 18:37:51.905 325 15172.52 -2.99 53671.02 88888.00 2014-11-21 18:37:52.405 325 15172.54 -2.88 53670.96 88888.00 2014-11-21 18:37:52.905 325 15172.52 -2.91 53670.93 88888.00 2014-11-21 18:37:53.405 325 15172.52 -2.91 53670.92 88888.00 2014-11-21 18:37:53.905 325 15172.54 -2.95 53670.87 88888.00 2014-11-21 18:37:54.405 325 15172.59 -2.97 53670.86 88888.00 2014-11-21 18:37:54.905 325 15172.56 -2.94 53670.92 88888.00 2014-11-21 18:37:55.405 325 15172.51 -2.99 53670.82 88888.00 2014-11-21 18:37:55.905 325 15172.55 -3.00 53670.75 88888.00 2014-11-21 18:37:56.405 325 15172.55 -3.04 53670.79 88888.00 2014-11-21 18:37:56.905 325 15172.54 -2.99 53670.82 88888.00 2014-11-21 18:37:57.405 325 15172.54 -2.73 53670.78 88888.00 2014-11-21 18:37:57.905 325 15172.56 -2.79 53670.80 88888.00 2014-11-21 18:37:58.405 325 15172.54 -2.97 53670.86 88888.00 2014-11-21 18:37:58.905 325 15172.59 -2.95 53670.87 88888.00 2014-11-21 18:37:59.405 325 15172.66 -2.74 53670.81 88888.00 2014-11-21 18:37:59.905 325 15172.66 -2.88 53670.69 88888.00 2014-11-21 18:38:00.405 325 15172.66 -2.92 53670.64 88888.00 2014-11-21 18:38:00.905 325 15172.66 -2.97 53670.72 88888.00 2014-11-21 18:38:01.405 325 15172.62 -3.03 53670.76 88888.00 2014-11-21 18:38:01.905 325 15172.59 -3.08 53670.71 88888.00 2014-11-21 18:38:02.405 325 15172.60 -3.00 53670.67 88888.00 2014-11-21 18:38:02.905 325 15172.63 -3.01 53670.73 88888.00 2014-11-21 18:38:03.405 325 15172.65 -3.06 53670.76 88888.00 2014-11-21 18:38:03.905 325 15172.68 -3.01 53670.81 88888.00 2014-11-21 18:38:04.405 325 15172.69 -2.92 53670.80 88888.00 2014-11-21 18:38:04.905 325 15172.71 -2.86 53670.85 88888.00 2014-11-21 18:38:05.405 325 15172.74 -2.89 53670.88 88888.00 2014-11-21 18:38:05.905 325 15172.71 -3.02 53670.83 88888.00 2014-11-21 18:38:06.405 325 15172.74 -3.03 53670.77 88888.00 2014-11-21 18:38:06.905 325 15172.77 -3.00 53670.76 88888.00 2014-11-21 18:38:07.405 325 15172.78 -3.12 53670.82 88888.00 2014-11-21 18:38:07.905 325 15172.74 -3.06 53670.72 88888.00 2014-11-21 18:38:08.405 325 15172.72 -3.04 53670.69 88888.00 2014-11-21 18:38:08.905 325 15172.72 -3.08 53670.69 88888.00 2014-11-21 18:38:09.405 325 15172.77 -3.03 53670.69 88888.00 2014-11-21 18:38:09.905 325 15172.77 -2.97 53670.72 88888.00 2014-11-21 18:38:10.405 325 15172.82 -2.99 53670.68 88888.00 2014-11-21 18:38:10.905 325 15172.87 -3.01 53670.71 88888.00 2014-11-21 18:38:11.405 325 15172.87 -3.01 53670.73 88888.00 2014-11-21 18:38:11.905 325 15172.80 -2.99 53670.76 88888.00 2014-11-21 18:38:12.405 325 15172.79 -2.93 53670.77 88888.00 2014-11-21 18:38:12.905 325 15172.81 -2.94 53670.79 88888.00 2014-11-21 18:38:13.405 325 15172.84 -2.96 53670.79 88888.00 2014-11-21 18:38:13.905 325 15172.82 -3.01 53670.79 88888.00 2014-11-21 18:38:14.405 325 15172.80 -3.00 53670.82 88888.00 2014-11-21 18:38:14.905 325 15172.84 -2.93 53670.77 88888.00 2014-11-21 18:38:15.406 325 15172.82 -2.93 53670.73 88888.00 2014-11-21 18:38:15.906 325 15172.81 -2.96 53670.76 88888.00 2014-11-21 18:38:16.406 325 15172.84 -3.03 53670.71 88888.00 2014-11-21 18:38:16.906 325 15172.87 -3.03 53670.72 88888.00 2014-11-21 18:38:17.406 325 15172.81 -2.97 53670.73 88888.00 2014-11-21 18:38:17.906 325 15172.86 -2.99 53670.77 88888.00 2014-11-21 18:38:18.406 325 15172.90 -2.97 53670.77 88888.00 2014-11-21 18:38:18.906 325 15172.86 -2.99 53670.71 88888.00 2014-11-21 18:38:19.406 325 15172.81 -3.02 53670.72 88888.00 2014-11-21 18:38:19.906 325 15172.84 -3.08 53670.77 88888.00 2014-11-21 18:38:20.406 325 15172.92 -3.03 53670.81 88888.00 2014-11-21 18:38:20.906 325 15172.93 -3.00 53670.87 88888.00 2014-11-21 18:38:21.406 325 15172.86 -2.87 53670.87 88888.00 2014-11-21 18:38:21.906 325 15172.87 -2.85 53670.84 88888.00 2014-11-21 18:38:22.406 325 15172.83 -2.95 53670.80 88888.00 2014-11-21 18:38:22.906 325 15172.83 -2.88 53670.81 88888.00 2014-11-21 18:38:23.406 325 15172.87 -2.66 53670.82 88888.00 2014-11-21 18:38:23.906 325 15172.91 -2.69 53670.78 88888.00 2014-11-21 18:38:24.406 325 15172.92 -2.70 53670.84 88888.00 2014-11-21 18:38:24.906 325 15172.91 -2.61 53670.91 88888.00 2014-11-21 18:38:25.406 325 15172.88 -2.75 53670.89 88888.00 2014-11-21 18:38:25.906 325 15172.91 -2.80 53670.94 88888.00 2014-11-21 18:38:26.406 325 15172.96 -2.69 53670.91 88888.00 2014-11-21 18:38:26.906 325 15172.95 -2.59 53670.93 88888.00 2014-11-21 18:38:27.406 325 15173.00 -2.66 53670.93 88888.00 2014-11-21 18:38:27.906 325 15173.02 -2.76 53670.93 88888.00 2014-11-21 18:38:28.406 325 15172.96 -2.68 53670.96 88888.00 2014-11-21 18:38:28.906 325 15172.99 -2.74 53670.93 88888.00 2014-11-21 18:38:29.406 325 15173.01 -2.78 53670.87 88888.00 2014-11-21 18:38:29.906 325 15173.00 -2.80 53670.90 88888.00 2014-11-21 18:38:30.406 325 15172.96 -2.80 53670.92 88888.00 2014-11-21 18:38:30.906 325 15172.98 -2.85 53670.90 88888.00 2014-11-21 18:38:31.406 325 15173.00 -2.88 53670.97 88888.00 2014-11-21 18:38:31.906 325 15172.99 -2.95 53671.02 88888.00 2014-11-21 18:38:32.406 325 15173.01 -2.93 53670.99 88888.00 2014-11-21 18:38:32.906 325 15173.06 -2.94 53670.98 88888.00 2014-11-21 18:38:33.406 325 15173.07 -2.95 53671.01 88888.00 2014-11-21 18:38:33.906 325 15173.07 -2.97 53671.10 88888.00 2014-11-21 18:38:34.406 325 15173.06 -2.96 53671.04 88888.00 2014-11-21 18:38:34.906 325 15173.07 -2.94 53670.96 88888.00 2014-11-21 18:38:35.406 325 15173.06 -2.88 53670.92 88888.00 2014-11-21 18:38:35.906 325 15173.06 -2.92 53670.92 88888.00 2014-11-21 18:38:36.406 325 15173.05 -2.93 53670.96 88888.00 2014-11-21 18:38:36.906 325 15173.07 -2.86 53670.98 88888.00 2014-11-21 18:38:37.406 325 15173.04 -2.86 53671.00 88888.00 2014-11-21 18:38:37.906 325 15173.07 -2.94 53671.04 88888.00 2014-11-21 18:38:38.406 325 15173.14 -2.94 53671.10 88888.00 2014-11-21 18:38:38.906 325 15173.14 -2.97 53671.05 88888.00 2014-11-21 18:38:39.406 325 15173.15 -2.97 53671.01 88888.00 2014-11-21 18:38:39.906 325 15173.11 -2.96 53671.02 88888.00 2014-11-21 18:38:40.406 325 15173.08 -3.02 53671.06 88888.00 2014-11-21 18:38:40.906 325 15173.10 -3.03 53671.11 88888.00 2014-11-21 18:38:41.406 325 15173.11 -3.03 53671.07 88888.00 2014-11-21 18:38:41.906 325 15173.06 -3.00 53671.05 88888.00 2014-11-21 18:38:42.406 325 15173.05 -2.93 53671.07 88888.00 2014-11-21 18:38:42.906 325 15173.08 -3.06 53671.10 88888.00 2014-11-21 18:38:43.406 325 15173.09 -3.10 53671.12 88888.00 2014-11-21 18:38:43.906 325 15173.13 -3.05 53671.07 88888.00 2014-11-21 18:38:44.406 325 15173.11 -3.05 53671.08 88888.00 2014-11-21 18:38:44.906 325 15173.09 -3.06 53671.05 88888.00 2014-11-21 18:38:45.406 325 15173.11 -3.12 53671.13 88888.00 2014-11-21 18:38:45.906 325 15173.13 -3.09 53671.11 88888.00 2014-11-21 18:38:46.406 325 15173.11 -3.10 53671.11 88888.00 2014-11-21 18:38:46.906 325 15173.13 -3.09 53671.10 88888.00 2014-11-21 18:38:47.406 325 15173.11 -3.16 53671.12 88888.00 2014-11-21 18:38:47.906 325 15173.15 -3.14 53671.19 88888.00 2014-11-21 18:38:48.406 325 15173.15 -3.21 53671.12 88888.00 2014-11-21 18:38:48.906 325 15173.17 -3.17 53671.12 88888.00 2014-11-21 18:38:49.406 325 15173.19 -3.17 53671.12 88888.00 2014-11-21 18:38:49.906 325 15173.20 -3.23 53671.08 88888.00 2014-11-21 18:38:50.406 325 15173.22 -3.27 53671.08 88888.00 2014-11-21 18:38:50.906 325 15173.20 -3.28 53671.05 88888.00 2014-11-21 18:38:51.406 325 15173.27 -3.30 53671.13 88888.00 2014-11-21 18:38:51.906 325 15173.33 -3.23 53671.21 88888.00 2014-11-21 18:38:52.406 325 15173.31 -3.25 53671.22 88888.00 2014-11-21 18:38:52.906 325 15173.31 -3.30 53671.17 88888.00 2014-11-21 18:38:53.406 325 15173.31 -3.20 53671.13 88888.00 2014-11-21 18:38:53.906 325 15173.32 -3.12 53671.14 88888.00 2014-11-21 18:38:54.406 325 15173.32 -3.25 53671.12 88888.00 2014-11-21 18:38:54.906 325 15173.35 -3.30 53671.08 88888.00 2014-11-21 18:38:55.406 325 15173.33 -3.30 53671.05 88888.00 2014-11-21 18:38:55.906 325 15173.34 -3.32 53671.09 88888.00 2014-11-21 18:38:56.406 325 15173.38 -3.31 53671.02 88888.00 2014-11-21 18:38:56.906 325 15173.41 -3.30 53670.98 88888.00 2014-11-21 18:38:57.406 325 15173.35 -3.23 53671.03 88888.00 2014-11-21 18:38:57.906 325 15173.32 -3.25 53671.07 88888.00 2014-11-21 18:38:58.406 325 15173.31 -3.27 53671.12 88888.00 2014-11-21 18:38:58.906 325 15173.33 -3.31 53671.13 88888.00 2014-11-21 18:38:59.406 325 15173.36 -3.39 53671.10 88888.00 2014-11-21 18:38:59.906 325 15173.36 -3.42 53671.05 88888.00 2014-11-21 18:39:00.406 325 15173.34 -3.43 53671.06 88888.00 2014-11-21 18:39:00.906 325 15173.35 -3.42 53671.10 88888.00 2014-11-21 18:39:01.406 325 15173.32 -3.36 53671.07 88888.00 2014-11-21 18:39:01.906 325 15173.34 -3.28 53671.00 88888.00 2014-11-21 18:39:02.406 325 15173.33 -3.27 53670.99 88888.00 2014-11-21 18:39:02.906 325 15173.31 -3.37 53671.08 88888.00 2014-11-21 18:39:03.406 325 15173.32 -3.44 53671.11 88888.00 2014-11-21 18:39:03.906 325 15173.34 -3.39 53671.08 88888.00 2014-11-21 18:39:04.406 325 15173.35 -3.40 53671.06 88888.00 2014-11-21 18:39:04.906 325 15173.34 -3.47 53671.13 88888.00 2014-11-21 18:39:05.406 325 15173.34 -3.47 53671.18 88888.00 2014-11-21 18:39:05.906 325 15173.34 -3.53 53671.17 88888.00 2014-11-21 18:39:06.406 325 15173.34 -3.56 53671.14 88888.00 2014-11-21 18:39:06.906 325 15173.33 -3.56 53671.09 88888.00 2014-11-21 18:39:07.406 325 15173.34 -3.45 53671.00 88888.00 2014-11-21 18:39:07.906 325 15173.29 -3.45 53670.98 88888.00 2014-11-21 18:39:08.406 325 15173.31 -3.49 53670.88 88888.00 2014-11-21 18:39:08.906 325 15173.29 -3.48 53670.94 88888.00 2014-11-21 18:39:09.406 325 15173.32 -3.52 53670.97 88888.00 2014-11-21 18:39:09.906 325 15173.29 -3.51 53670.92 88888.00 2014-11-21 18:39:10.406 325 15173.29 -3.48 53670.94 88888.00 2014-11-21 18:39:10.906 325 15173.31 -3.44 53671.03 88888.00 2014-11-21 18:39:11.406 325 15173.27 -3.37 53671.04 88888.00 2014-11-21 18:39:11.906 325 15173.29 -3.40 53671.01 88888.00 2014-11-21 18:39:12.406 325 15173.36 -3.42 53671.05 88888.00 2014-11-21 18:39:12.906 325 15173.38 -3.38 53671.04 88888.00 2014-11-21 18:39:13.406 325 15173.35 -3.39 53671.04 88888.00 2014-11-21 18:39:13.906 325 15173.33 -3.43 53671.02 88888.00 2014-11-21 18:39:14.406 325 15173.34 -3.45 53670.94 88888.00 2014-11-21 18:39:14.906 325 15173.31 -3.39 53670.91 88888.00 2014-11-21 18:39:15.406 325 15173.27 -3.47 53670.90 88888.00 2014-11-21 18:39:15.906 325 15173.25 -3.47 53670.89 88888.00 2014-11-21 18:39:16.406 325 15173.23 -3.48 53670.92 88888.00 2014-11-21 18:39:16.906 325 15173.25 -3.48 53670.96 88888.00 2014-11-21 18:39:17.406 325 15173.27 -3.51 53671.05 88888.00 2014-11-21 18:39:17.906 325 15173.31 -3.55 53671.07 88888.00 2014-11-21 18:39:18.406 325 15173.35 -3.49 53671.00 88888.00 2014-11-21 18:39:18.906 325 15173.35 -3.49 53670.97 88888.00 2014-11-21 18:39:19.406 325 15173.36 -3.52 53670.96 88888.00 2014-11-21 18:39:19.906 325 15173.32 -3.48 53670.89 88888.00 2014-11-21 18:39:20.406 325 15173.34 -3.48 53670.86 88888.00 2014-11-21 18:39:20.906 325 15173.36 -3.55 53670.90 88888.00 2014-11-21 18:39:21.406 325 15173.33 -3.54 53670.90 88888.00 2014-11-21 18:39:21.906 325 15173.32 -3.49 53670.86 88888.00 2014-11-21 18:39:22.406 325 15173.31 -3.54 53670.78 88888.00 2014-11-21 18:39:22.906 325 15173.28 -3.53 53670.79 88888.00 2014-11-21 18:39:23.406 325 15173.27 -3.54 53670.86 88888.00 2014-11-21 18:39:23.906 325 15173.24 -3.57 53670.97 88888.00 2014-11-21 18:39:24.406 325 15173.24 -3.56 53670.91 88888.00 2014-11-21 18:39:24.906 325 15173.31 -3.55 53670.98 88888.00 2014-11-21 18:39:25.406 325 15173.31 -3.53 53671.00 88888.00 2014-11-21 18:39:25.906 325 15173.26 -3.49 53670.94 88888.00 2014-11-21 18:39:26.406 325 15173.28 -3.53 53670.87 88888.00 2014-11-21 18:39:26.906 325 15173.27 -3.57 53670.90 88888.00 2014-11-21 18:39:27.406 325 15173.26 -3.56 53670.91 88888.00 2014-11-21 18:39:27.906 325 15173.23 -3.55 53670.93 88888.00 2014-11-21 18:39:28.406 325 15173.25 -3.58 53670.89 88888.00 2014-11-21 18:39:28.906 325 15173.26 -3.64 53670.82 88888.00 2014-11-21 18:39:29.406 325 15173.26 -3.66 53670.82 88888.00 2014-11-21 18:39:29.906 325 15173.27 -3.65 53670.84 88888.00 2014-11-21 18:39:30.406 325 15173.28 -3.61 53670.86 88888.00 2014-11-21 18:39:30.906 325 15173.26 -3.61 53670.92 88888.00 2014-11-21 18:39:31.406 325 15173.23 -3.61 53670.96 88888.00 2014-11-21 18:39:31.906 325 15173.20 -3.66 53670.98 88888.00 2014-11-21 18:39:32.406 325 15173.19 -3.60 53670.97 88888.00 2014-11-21 18:39:32.906 325 15173.20 -3.52 53670.91 88888.00 2014-11-21 18:39:33.406 325 15173.25 -3.49 53670.96 88888.00 2014-11-21 18:39:33.906 325 15173.28 -3.52 53670.93 88888.00 2014-11-21 18:39:34.406 325 15173.23 -3.54 53670.94 88888.00 2014-11-21 18:39:34.906 325 15173.16 -3.55 53670.85 88888.00 2014-11-21 18:39:35.406 325 15173.19 -3.55 53670.88 88888.00 2014-11-21 18:39:35.906 325 15173.22 -3.54 53670.89 88888.00 2014-11-21 18:39:36.406 325 15173.20 -3.53 53670.89 88888.00 2014-11-21 18:39:36.906 325 15173.22 -3.61 53670.90 88888.00 2014-11-21 18:39:37.406 325 15173.18 -3.62 53670.88 88888.00 2014-11-21 18:39:37.906 325 15173.19 -3.61 53670.90 88888.00 2014-11-21 18:39:38.406 325 15173.16 -3.51 53670.90 88888.00 2014-11-21 18:39:38.906 325 15173.20 -3.34 53670.89 88888.00 2014-11-21 18:39:39.406 325 15173.22 -3.42 53670.90 88888.00 2014-11-21 18:39:39.906 325 15173.26 -3.40 53670.88 88888.00 2014-11-21 18:39:40.406 325 15173.29 -3.48 53670.90 88888.00 2014-11-21 18:39:40.906 325 15173.25 -3.51 53670.87 88888.00 2014-11-21 18:39:41.406 325 15173.24 -3.52 53670.82 88888.00 2014-11-21 18:39:41.906 325 15173.26 -3.57 53670.82 88888.00 2014-11-21 18:39:42.406 325 15173.24 -3.56 53670.79 88888.00 2014-11-21 18:39:42.906 325 15173.22 -3.54 53670.83 88888.00 2014-11-21 18:39:43.406 325 15173.22 -3.49 53670.93 88888.00 2014-11-21 18:39:43.906 325 15173.22 -3.56 53670.96 88888.00 2014-11-21 18:39:44.406 325 15173.25 -3.65 53670.93 88888.00 2014-11-21 18:39:44.906 325 15173.27 -3.69 53670.97 88888.00 2014-11-21 18:39:45.406 325 15173.27 -3.74 53670.88 88888.00 2014-11-21 18:39:45.906 325 15173.26 -3.74 53670.87 88888.00 2014-11-21 18:39:46.406 325 15173.24 -3.70 53670.94 88888.00 2014-11-21 18:39:46.906 325 15173.20 -3.60 53670.96 88888.00 2014-11-21 18:39:47.406 325 15173.18 -3.53 53670.89 88888.00 2014-11-21 18:39:47.906 325 15173.19 -3.64 53670.88 88888.00 2014-11-21 18:39:48.406 325 15173.22 -3.72 53670.78 88888.00 2014-11-21 18:39:48.906 325 15173.22 -3.73 53670.86 88888.00 2014-11-21 18:39:49.406 325 15173.23 -3.71 53670.89 88888.00 2014-11-21 18:39:49.906 325 15173.27 -3.71 53670.94 88888.00 2014-11-21 18:39:50.406 325 15173.27 -3.74 53670.91 88888.00 2014-11-21 18:39:50.906 325 15173.27 -3.78 53670.91 88888.00 2014-11-21 18:39:51.406 325 15173.28 -3.73 53671.01 88888.00 2014-11-21 18:39:51.906 325 15173.33 -3.60 53670.97 88888.00 2014-11-21 18:39:52.406 325 15173.38 -3.53 53671.04 88888.00 2014-11-21 18:39:52.906 325 15173.36 -3.48 53671.07 88888.00 2014-11-21 18:39:53.406 325 15173.35 -3.38 53670.98 88888.00 2014-11-21 18:39:53.906 325 15173.35 -3.46 53670.93 88888.00 2014-11-21 18:39:54.406 325 15173.38 -3.68 53670.94 88888.00 2014-11-21 18:39:54.906 325 15173.42 -3.57 53670.86 88888.00 2014-11-21 18:39:55.406 325 15173.36 -3.62 53670.87 88888.00 2014-11-21 18:39:55.906 325 15173.41 -3.73 53670.85 88888.00 2014-11-21 18:39:56.406 325 15173.42 -3.79 53670.83 88888.00 2014-11-21 18:39:56.906 325 15173.44 -3.79 53670.76 88888.00 2014-11-21 18:39:57.406 325 15173.45 -3.77 53670.80 88888.00 2014-11-21 18:39:57.906 325 15173.45 -3.74 53670.84 88888.00 2014-11-21 18:39:58.406 325 15173.44 -3.52 53670.88 88888.00 2014-11-21 18:39:58.906 325 15173.43 -3.43 53670.87 88888.00 2014-11-21 18:39:59.406 325 15173.46 -3.48 53670.83 88888.00 2014-11-21 18:39:59.906 325 15173.49 -3.63 53670.81 88888.00 2014-11-21 18:40:00.406 325 15173.52 -3.72 53670.77 88888.00 2014-11-21 18:40:00.906 325 15173.54 -3.78 53670.78 88888.00 2014-11-21 18:40:01.406 325 15173.58 -3.80 53670.76 88888.00 2014-11-21 18:40:01.906 325 15173.58 -3.84 53670.71 88888.00 2014-11-21 18:40:02.406 325 15173.62 -3.81 53670.68 88888.00 2014-11-21 18:40:02.906 325 15173.69 -3.77 53670.72 88888.00 2014-11-21 18:40:03.406 325 15173.69 -3.84 53670.76 88888.00 2014-11-21 18:40:03.906 325 15173.70 -3.86 53670.72 88888.00 2014-11-21 18:40:04.406 325 15173.72 -3.84 53670.79 88888.00 2014-11-21 18:40:04.906 325 15173.71 -3.80 53670.82 88888.00 2014-11-21 18:40:05.406 325 15173.77 -3.90 53670.86 88888.00 2014-11-21 18:40:05.906 325 15173.83 -3.99 53670.80 88888.00 2014-11-21 18:40:06.406 325 15173.80 -3.99 53670.76 88888.00 2014-11-21 18:40:06.906 325 15173.81 -3.99 53670.81 88888.00 2014-11-21 18:40:07.406 325 15173.85 -4.00 53670.78 88888.00 2014-11-21 18:40:07.906 325 15173.90 -4.01 53670.73 88888.00 2014-11-21 18:40:08.406 325 15173.89 -4.07 53670.75 88888.00 2014-11-21 18:40:08.906 325 15173.91 -4.14 53670.71 88888.00 2014-11-21 18:40:09.406 325 15173.97 -4.14 53670.72 88888.00 2014-11-21 18:40:09.906 325 15173.94 -4.16 53670.71 88888.00 2014-11-21 18:40:10.406 325 15173.95 -4.17 53670.67 88888.00 2014-11-21 18:40:10.906 325 15173.99 -4.23 53670.77 88888.00 2014-11-21 18:40:11.406 325 15174.00 -4.26 53670.69 88888.00 2014-11-21 18:40:11.906 325 15174.03 -4.27 53670.69 88888.00 2014-11-21 18:40:12.406 325 15174.07 -4.24 53670.68 88888.00 2014-11-21 18:40:12.906 325 15174.08 -4.09 53670.66 88888.00 2014-11-21 18:40:13.406 325 15174.08 -3.98 53670.67 88888.00 2014-11-21 18:40:13.906 325 15174.07 -4.12 53670.63 88888.00 2014-11-21 18:40:14.406 325 15174.07 -4.26 53670.63 88888.00 2014-11-21 18:40:14.906 325 15174.10 -4.27 53670.65 88888.00 2014-11-21 18:40:15.406 325 15174.09 -4.35 53670.65 88888.00 2014-11-21 18:40:15.906 325 15174.12 -4.32 53670.68 88888.00 2014-11-21 18:40:16.406 325 15174.15 -4.21 53670.69 88888.00 2014-11-21 18:40:16.906 325 15174.14 -4.20 53670.67 88888.00 2014-11-21 18:40:17.406 325 15174.16 -4.27 53670.71 88888.00 2014-11-21 18:40:17.906 325 15174.23 -4.31 53670.67 88888.00 2014-11-21 18:40:18.406 325 15174.21 -4.35 53670.65 88888.00 2014-11-21 18:40:18.906 325 15174.19 -4.40 53670.65 88888.00 2014-11-21 18:40:19.406 325 15174.21 -4.44 53670.63 88888.00 2014-11-21 18:40:19.906 325 15174.21 -4.40 53670.63 88888.00 2014-11-21 18:40:20.406 325 15174.23 -4.39 53670.60 88888.00 2014-11-21 18:40:20.906 325 15174.23 -4.40 53670.51 88888.00 2014-11-21 18:40:21.406 325 15174.23 -4.41 53670.48 88888.00 2014-11-21 18:40:21.906 325 15174.23 -4.41 53670.56 88888.00 2014-11-21 18:40:22.406 325 15174.27 -4.48 53670.57 88888.00 2014-11-21 18:40:22.906 325 15174.30 -4.46 53670.63 88888.00 2014-11-21 18:40:23.406 325 15174.30 -4.48 53670.58 88888.00 2014-11-21 18:40:23.906 325 15174.31 -4.50 53670.62 88888.00 2014-11-21 18:40:24.406 325 15174.32 -4.49 53670.63 88888.00 2014-11-21 18:40:24.906 325 15174.33 -4.46 53670.70 88888.00 2014-11-21 18:40:25.406 325 15174.34 -4.48 53670.64 88888.00 2014-11-21 18:40:25.906 325 15174.40 -4.60 53670.56 88888.00 2014-11-21 18:40:26.406 325 15174.44 -4.67 53670.53 88888.00 2014-11-21 18:40:26.906 325 15174.48 -4.61 53670.56 88888.00 2014-11-21 18:40:27.406 325 15174.48 -4.55 53670.50 88888.00 2014-11-21 18:40:27.906 325 15174.43 -4.66 53670.55 88888.00 2014-11-21 18:40:28.406 325 15174.46 -4.69 53670.58 88888.00 2014-11-21 18:40:28.906 325 15174.51 -4.75 53670.56 88888.00 2014-11-21 18:40:29.406 325 15174.53 -4.75 53670.55 88888.00 2014-11-21 18:40:29.906 325 15174.58 -4.76 53670.58 88888.00 2014-11-21 18:40:30.406 325 15174.58 -4.79 53670.60 88888.00 2014-11-21 18:40:30.906 325 15174.55 -4.83 53670.59 88888.00 2014-11-21 18:40:31.406 325 15174.57 -4.82 53670.55 88888.00 2014-11-21 18:40:31.906 325 15174.59 -4.84 53670.56 88888.00 2014-11-21 18:40:32.406 325 15174.57 -4.84 53670.57 88888.00 2014-11-21 18:40:32.906 325 15174.60 -4.92 53670.56 88888.00 2014-11-21 18:40:33.406 325 15174.69 -4.98 53670.49 88888.00 2014-11-21 18:40:33.906 325 15174.68 -4.98 53670.47 88888.00 2014-11-21 18:40:34.406 325 15174.69 -4.95 53670.46 88888.00 2014-11-21 18:40:34.906 325 15174.69 -4.94 53670.50 88888.00 2014-11-21 18:40:35.406 325 15174.69 -4.95 53670.49 88888.00 2014-11-21 18:40:35.906 325 15174.73 -5.00 53670.40 88888.00 2014-11-21 18:40:36.406 325 15174.75 -5.02 53670.45 88888.00 2014-11-21 18:40:36.906 325 15174.77 -5.04 53670.43 88888.00 2014-11-21 18:40:37.406 325 15174.83 -5.09 53670.46 88888.00 2014-11-21 18:40:37.906 325 15174.82 -5.07 53670.48 88888.00 2014-11-21 18:40:38.406 325 15174.83 -5.07 53670.42 88888.00 2014-11-21 18:40:38.906 325 15174.82 -5.02 53670.42 88888.00 2014-11-21 18:40:39.406 325 15174.81 -5.02 53670.40 88888.00 2014-11-21 18:40:39.906 325 15174.86 -5.04 53670.49 88888.00 2014-11-21 18:40:40.406 325 15174.89 -5.15 53670.52 88888.00 2014-11-21 18:40:40.906 325 15174.87 -5.21 53670.55 88888.00 2014-11-21 18:40:41.406 325 15174.87 -5.22 53670.49 88888.00 2014-11-21 18:40:41.906 325 15174.90 -5.21 53670.51 88888.00 2014-11-21 18:40:42.406 325 15174.92 -5.25 53670.53 88888.00 2014-11-21 18:40:42.906 325 15174.87 -5.21 53670.52 88888.00 2014-11-21 18:40:43.406 325 15174.95 -5.15 53670.47 88888.00 2014-11-21 18:40:43.906 325 15175.00 -5.05 53670.52 88888.00 2014-11-21 18:40:44.406 325 15175.04 -5.05 53670.49 88888.00 2014-11-21 18:40:44.906 325 15175.08 -5.21 53670.47 88888.00 2014-11-21 18:40:45.406 325 15175.10 -5.35 53670.44 88888.00 2014-11-21 18:40:45.906 325 15175.08 -5.36 53670.49 88888.00 2014-11-21 18:40:46.406 325 15175.04 -5.26 53670.55 88888.00 2014-11-21 18:40:46.906 325 15175.14 -5.29 53670.48 88888.00 2014-11-21 18:40:47.406 325 15175.14 -5.30 53670.45 88888.00 2014-11-21 18:40:47.906 325 15175.13 -5.29 53670.51 88888.00 2014-11-21 18:40:48.406 325 15175.12 -5.27 53670.49 88888.00 2014-11-21 18:40:48.906 325 15175.21 -5.29 53670.49 88888.00 2014-11-21 18:40:49.406 325 15175.19 -5.36 53670.51 88888.00 2014-11-21 18:40:49.906 325 15175.18 -5.43 53670.52 88888.00 2014-11-21 18:40:50.406 325 15175.21 -5.39 53670.53 88888.00 2014-11-21 18:40:50.906 325 15175.23 -5.35 53670.52 88888.00 2014-11-21 18:40:51.406 325 15175.22 -5.37 53670.48 88888.00 2014-11-21 18:40:51.906 325 15175.27 -5.35 53670.50 88888.00 2014-11-21 18:40:52.406 325 15175.31 -5.39 53670.55 88888.00 2014-11-21 18:40:52.906 325 15175.30 -5.38 53670.52 88888.00 2014-11-21 18:40:53.406 325 15175.24 -5.44 53670.45 88888.00 2014-11-21 18:40:53.906 325 15175.28 -5.47 53670.42 88888.00 2014-11-21 18:40:54.406 325 15175.34 -5.55 53670.45 88888.00 2014-11-21 18:40:54.906 325 15175.32 -5.51 53670.49 88888.00 2014-11-21 18:40:55.406 325 15175.37 -5.48 53670.47 88888.00 2014-11-21 18:40:55.906 325 15175.40 -5.47 53670.48 88888.00 2014-11-21 18:40:56.406 325 15175.42 -5.50 53670.51 88888.00 2014-11-21 18:40:56.906 325 15175.39 -5.48 53670.46 88888.00 2014-11-21 18:40:57.406 325 15175.43 -5.48 53670.49 88888.00 2014-11-21 18:40:57.906 325 15175.44 -5.47 53670.58 88888.00 2014-11-21 18:40:58.406 325 15175.51 -5.50 53670.57 88888.00 2014-11-21 18:40:58.906 325 15175.52 -5.55 53670.52 88888.00 2014-11-21 18:40:59.406 325 15175.53 -5.58 53670.60 88888.00 2014-11-21 18:40:59.906 325 15175.54 -5.60 53670.53 88888.00 2014-11-21 18:41:00.406 325 15175.49 -5.58 53670.44 88888.00 2014-11-21 18:41:00.906 325 15175.42 -5.47 53670.47 88888.00 2014-11-21 18:41:01.406 325 15175.43 -5.59 53670.39 88888.00 2014-11-21 18:41:01.906 325 15175.45 -5.69 53670.43 88888.00 2014-11-21 18:41:02.406 325 15175.52 -5.72 53670.48 88888.00 2014-11-21 18:41:02.906 325 15175.60 -5.72 53670.45 88888.00 2014-11-21 18:41:03.406 325 15175.60 -5.71 53670.48 88888.00 2014-11-21 18:41:03.906 325 15175.62 -5.70 53670.48 88888.00 2014-11-21 18:41:04.406 325 15175.70 -5.69 53670.48 88888.00 2014-11-21 18:41:04.906 325 15175.64 -5.74 53670.49 88888.00 2014-11-21 18:41:05.406 325 15175.60 -5.68 53670.48 88888.00 2014-11-21 18:41:05.906 325 15175.66 -5.65 53670.47 88888.00 2014-11-21 18:41:06.406 325 15175.69 -5.63 53670.56 88888.00 2014-11-21 18:41:06.906 325 15175.68 -5.65 53670.55 88888.00 2014-11-21 18:41:07.406 325 15175.63 -5.69 53670.49 88888.00 2014-11-21 18:41:07.906 325 15175.68 -5.67 53670.50 88888.00 2014-11-21 18:41:08.406 325 15175.68 -5.63 53670.55 88888.00 2014-11-21 18:41:08.906 325 15175.67 -5.60 53670.58 88888.00 2014-11-21 18:41:09.406 325 15175.70 -5.62 53670.59 88888.00 2014-11-21 18:41:09.906 325 15175.71 -5.69 53670.60 88888.00 2014-11-21 18:41:10.406 325 15175.77 -5.73 53670.65 88888.00 2014-11-21 18:41:10.906 325 15175.73 -5.68 53670.69 88888.00 2014-11-21 18:41:11.406 325 15175.73 -5.69 53670.64 88888.00 2014-11-21 18:41:11.906 325 15175.73 -5.65 53670.61 88888.00 2014-11-21 18:41:12.406 325 15175.76 -5.65 53670.59 88888.00 2014-11-21 18:41:12.906 325 15175.81 -5.62 53670.66 88888.00 2014-11-21 18:41:13.406 325 15175.86 -5.63 53670.67 88888.00 2014-11-21 18:41:13.906 325 15175.88 -5.64 53670.63 88888.00 2014-11-21 18:41:14.406 325 15175.88 -5.71 53670.61 88888.00 2014-11-21 18:41:14.906 325 15175.85 -5.72 53670.75 88888.00 2014-11-21 18:41:15.406 325 15175.87 -5.72 53670.80 88888.00 2014-11-21 18:41:15.906 325 15175.91 -5.68 53670.77 88888.00 2014-11-21 18:41:16.406 325 15175.97 -5.67 53670.82 88888.00 2014-11-21 18:41:16.906 325 15176.02 -5.65 53670.82 88888.00 2014-11-21 18:41:17.406 325 15175.99 -5.60 53670.85 88888.00 2014-11-21 18:41:17.906 325 15175.98 -5.60 53670.81 88888.00 2014-11-21 18:41:18.406 325 15176.05 -5.54 53670.83 88888.00 2014-11-21 18:41:18.906 325 15176.12 -5.48 53670.81 88888.00 2014-11-21 18:41:19.406 325 15176.18 -5.69 53670.72 88888.00 2014-11-21 18:41:19.906 325 15176.20 -5.80 53670.75 88888.00 2014-11-21 18:41:20.406 325 15176.18 -5.78 53670.77 88888.00 2014-11-21 18:41:20.906 325 15176.25 -5.78 53670.73 88888.00 2014-11-21 18:41:21.406 325 15176.26 -5.74 53670.67 88888.00 2014-11-21 18:41:21.906 325 15176.26 -5.70 53670.72 88888.00 2014-11-21 18:41:22.406 325 15176.25 -5.69 53670.76 88888.00 2014-11-21 18:41:22.906 325 15176.27 -5.71 53670.82 88888.00 2014-11-21 18:41:23.406 325 15176.35 -5.74 53670.85 88888.00 2014-11-21 18:41:23.906 325 15176.38 -5.78 53670.82 88888.00 2014-11-21 18:41:24.406 325 15176.39 -5.76 53670.81 88888.00 2014-11-21 18:41:24.906 325 15176.43 -5.76 53670.71 88888.00 2014-11-21 18:41:25.406 325 15176.42 -5.77 53670.66 88888.00 2014-11-21 18:41:25.906 325 15176.43 -5.81 53670.71 88888.00 2014-11-21 18:41:26.406 325 15176.47 -5.74 53670.70 88888.00 2014-11-21 18:41:26.906 325 15176.51 -5.64 53670.64 88888.00 2014-11-21 18:41:27.406 325 15176.54 -5.70 53670.55 88888.00 2014-11-21 18:41:27.906 325 15176.58 -5.67 53670.55 88888.00 2014-11-21 18:41:28.406 325 15176.54 -5.68 53670.59 88888.00 2014-11-21 18:41:28.906 325 15176.58 -5.72 53670.56 88888.00 2014-11-21 18:41:29.406 325 15176.63 -5.73 53670.65 88888.00 2014-11-21 18:41:29.906 325 15176.71 -5.85 53670.70 88888.00 2014-11-21 18:41:30.406 325 15176.74 -5.90 53670.75 88888.00 2014-11-21 18:41:30.906 325 15176.75 -5.90 53670.72 88888.00 2014-11-21 18:41:31.406 325 15176.69 -5.87 53670.80 88888.00 2014-11-21 18:41:31.906 325 15176.70 -5.86 53670.76 88888.00 2014-11-21 18:41:32.406 325 15176.75 -5.81 53670.82 88888.00 2014-11-21 18:41:32.906 325 15176.84 -5.71 53670.81 88888.00 2014-11-21 18:41:33.406 325 15176.85 -5.82 53670.72 88888.00 2014-11-21 18:41:33.906 325 15176.81 -5.87 53670.73 88888.00 2014-11-21 18:41:34.406 325 15176.83 -5.89 53670.80 88888.00 2014-11-21 18:41:34.906 325 15176.85 -5.91 53670.77 88888.00 2014-11-21 18:41:35.406 325 15176.89 -5.94 53670.78 88888.00 2014-11-21 18:41:35.906 325 15176.92 -5.93 53670.84 88888.00 2014-11-21 18:41:36.406 325 15176.95 -5.93 53670.79 88888.00 2014-11-21 18:41:36.906 325 15176.98 -5.99 53670.80 88888.00 2014-11-21 18:41:37.406 325 15176.95 -6.04 53670.80 88888.00 2014-11-21 18:41:37.906 325 15176.95 -5.96 53670.80 88888.00 2014-11-21 18:41:38.406 325 15176.96 -5.96 53670.82 88888.00 2014-11-21 18:41:38.906 325 15176.97 -6.02 53670.79 88888.00 2014-11-21 18:41:39.406 325 15177.04 -6.03 53670.73 88888.00 2014-11-21 18:41:39.906 325 15177.04 -5.98 53670.75 88888.00 2014-11-21 18:41:40.406 325 15176.96 -6.02 53670.79 88888.00 2014-11-21 18:41:40.906 325 15176.97 -6.05 53670.81 88888.00 2014-11-21 18:41:41.406 325 15176.99 -6.04 53670.89 88888.00 2014-11-21 18:41:41.906 325 15177.05 -5.99 53670.92 88888.00 2014-11-21 18:41:42.406 325 15177.09 -5.93 53670.99 88888.00 2014-11-21 18:41:42.906 325 15177.14 -5.93 53671.04 88888.00 2014-11-21 18:41:43.406 325 15177.11 -5.99 53671.03 88888.00 2014-11-21 18:41:43.906 325 15177.15 -5.98 53671.01 88888.00 2014-11-21 18:41:44.406 325 15177.17 -5.96 53671.02 88888.00 2014-11-21 18:41:44.906 325 15177.17 -6.02 53670.96 88888.00 2014-11-21 18:41:45.406 325 15177.17 -6.03 53670.97 88888.00 2014-11-21 18:41:45.906 325 15177.22 -5.95 53670.96 88888.00 2014-11-21 18:41:46.406 325 15177.22 -5.90 53670.93 88888.00 2014-11-21 18:41:46.906 325 15177.25 -6.00 53670.93 88888.00 2014-11-21 18:41:47.406 325 15177.24 -6.05 53670.99 88888.00 2014-11-21 18:41:47.906 325 15177.25 -6.04 53670.96 88888.00 2014-11-21 18:41:48.406 325 15177.31 -5.96 53670.99 88888.00 2014-11-21 18:41:48.906 325 15177.35 -5.91 53671.00 88888.00 2014-11-21 18:41:49.406 325 15177.32 -5.91 53671.01 88888.00 2014-11-21 18:41:49.906 325 15177.32 -5.93 53671.04 88888.00 2014-11-21 18:41:50.406 325 15177.33 -5.91 53671.09 88888.00 2014-11-21 18:41:50.906 325 15177.29 -5.88 53671.13 88888.00 2014-11-21 18:41:51.406 325 15177.33 -5.90 53671.12 88888.00 2014-11-21 18:41:51.906 325 15177.29 -5.91 53671.13 88888.00 2014-11-21 18:41:52.406 325 15177.32 -5.93 53671.12 88888.00 2014-11-21 18:41:52.906 325 15177.34 -5.96 53671.14 88888.00 2014-11-21 18:41:53.406 325 15177.36 -6.02 53671.13 88888.00 2014-11-21 18:41:53.906 325 15177.41 -5.96 53671.13 88888.00 2014-11-21 18:41:54.406 325 15177.44 -5.93 53671.13 88888.00 2014-11-21 18:41:54.906 325 15177.41 -5.87 53671.12 88888.00 2014-11-21 18:41:55.406 325 15177.42 -5.78 53671.22 88888.00 2014-11-21 18:41:55.906 325 15177.45 -5.80 53671.26 88888.00 2014-11-21 18:41:56.406 325 15177.43 -5.89 53671.28 88888.00 2014-11-21 18:41:56.906 325 15177.47 -5.85 53671.25 88888.00 2014-11-21 18:41:57.406 325 15177.52 -5.88 53671.30 88888.00 2014-11-21 18:41:57.906 325 15177.53 -5.88 53671.34 88888.00 2014-11-21 18:41:58.406 325 15177.52 -5.84 53671.33 88888.00 2014-11-21 18:41:58.906 325 15177.54 -5.84 53671.34 88888.00 2014-11-21 18:41:59.406 325 15177.54 -5.82 53671.28 88888.00 2014-11-21 18:41:59.906 325 15177.52 -5.81 53671.28 88888.00 2014-11-21 18:42:00.406 325 15177.45 -5.81 53671.27 88888.00 2014-11-21 18:42:00.906 325 15177.47 -5.84 53671.33 88888.00 2014-11-21 18:42:01.406 325 15177.50 -5.84 53671.40 88888.00 2014-11-21 18:42:01.906 325 15177.47 -5.86 53671.44 88888.00 2014-11-21 18:42:02.406 325 15177.47 -5.87 53671.50 88888.00 2014-11-21 18:42:02.906 325 15177.43 -5.89 53671.45 88888.00 2014-11-21 18:42:03.406 325 15177.45 -5.82 53671.44 88888.00 2014-11-21 18:42:03.906 325 15177.52 -5.88 53671.48 88888.00 2014-11-21 18:42:04.406 325 15177.51 -5.88 53671.53 88888.00 2014-11-21 18:42:04.906 325 15177.53 -5.95 53671.49 88888.00 2014-11-21 18:42:05.406 325 15177.54 -5.94 53671.45 88888.00 2014-11-21 18:42:05.906 325 15177.58 -5.94 53671.39 88888.00 2014-11-21 18:42:06.406 325 15177.60 -5.96 53671.40 88888.00 2014-11-21 18:42:06.906 325 15177.61 -5.84 53671.38 88888.00 2014-11-21 18:42:07.406 325 15177.62 -5.89 53671.41 88888.00 2014-11-21 18:42:07.906 325 15177.62 -5.93 53671.47 88888.00 2014-11-21 18:42:08.406 325 15177.62 -5.90 53671.49 88888.00 2014-11-21 18:42:08.906 325 15177.62 -5.91 53671.54 88888.00 2014-11-21 18:42:09.406 325 15177.62 -5.88 53671.56 88888.00 2014-11-21 18:42:09.906 325 15177.59 -5.88 53671.49 88888.00 2014-11-21 18:42:10.406 325 15177.54 -5.86 53671.51 88888.00 2014-11-21 18:42:10.906 325 15177.62 -5.89 53671.54 88888.00 2014-11-21 18:42:11.406 325 15177.63 -5.94 53671.56 88888.00 2014-11-21 18:42:11.906 325 15177.66 -5.89 53671.53 88888.00 2014-11-21 18:42:12.406 325 15177.65 -5.87 53671.48 88888.00 2014-11-21 18:42:12.906 325 15177.66 -5.86 53671.43 88888.00 2014-11-21 18:42:13.406 325 15177.68 -5.91 53671.38 88888.00 2014-11-21 18:42:13.906 325 15177.70 -5.98 53671.39 88888.00 2014-11-21 18:42:14.406 325 15177.70 -6.00 53671.44 88888.00 2014-11-21 18:42:14.906 325 15177.69 -6.02 53671.47 88888.00 2014-11-21 18:42:15.406 325 15177.71 -5.97 53671.52 88888.00 2014-11-21 18:42:15.906 325 15177.75 -5.97 53671.53 88888.00 2014-11-21 18:42:16.406 325 15177.74 -6.04 53671.50 88888.00 2014-11-21 18:42:16.906 325 15177.75 -6.11 53671.52 88888.00 2014-11-21 18:42:17.406 325 15177.74 -6.04 53671.61 88888.00 2014-11-21 18:42:17.906 325 15177.75 -6.07 53671.56 88888.00 2014-11-21 18:42:18.406 325 15177.68 -6.07 53671.54 88888.00 2014-11-21 18:42:18.906 325 15177.66 -6.05 53671.54 88888.00 2014-11-21 18:42:19.406 325 15177.66 -6.06 53671.54 88888.00 2014-11-21 18:42:19.906 325 15177.68 -6.12 53671.54 88888.00 2014-11-21 18:42:20.406 325 15177.68 -6.11 53671.57 88888.00 2014-11-21 18:42:20.906 325 15177.68 -6.11 53671.64 88888.00 2014-11-21 18:42:21.406 325 15177.62 -6.16 53671.64 88888.00 2014-11-21 18:42:21.906 325 15177.60 -6.15 53671.64 88888.00 2014-11-21 18:42:22.406 325 15177.59 -6.15 53671.66 88888.00 2014-11-21 18:42:22.906 325 15177.58 -6.21 53671.68 88888.00 2014-11-21 18:42:23.406 325 15177.56 -6.16 53671.72 88888.00 2014-11-21 18:42:23.906 325 15177.59 -6.10 53671.74 88888.00 2014-11-21 18:42:24.406 325 15177.59 -6.11 53671.71 88888.00 2014-11-21 18:42:24.906 325 15177.61 -6.07 53671.72 88888.00 2014-11-21 18:42:25.406 325 15177.54 -6.10 53671.76 88888.00 2014-11-21 18:42:25.906 325 15177.57 -6.11 53671.80 88888.00 2014-11-21 18:42:26.406 325 15177.56 -6.08 53671.79 88888.00 2014-11-21 18:42:26.906 325 15177.58 -6.03 53671.80 88888.00 2014-11-21 18:42:27.406 325 15177.61 -6.07 53671.80 88888.00 2014-11-21 18:42:27.906 325 15177.62 -6.12 53671.82 88888.00 2014-11-21 18:42:28.406 325 15177.62 -6.13 53671.82 88888.00 2014-11-21 18:42:28.906 325 15177.53 -6.13 53671.87 88888.00 2014-11-21 18:42:29.406 325 15177.53 -6.11 53671.89 88888.00 2014-11-21 18:42:29.906 325 15177.58 -6.14 53671.88 88888.00 2014-11-21 18:42:30.406 325 15177.61 -6.17 53671.91 88888.00 2014-11-21 18:42:30.906 325 15177.61 -6.19 53671.93 88888.00 2014-11-21 18:42:31.406 325 15177.58 -6.24 53671.99 88888.00 2014-11-21 18:42:31.906 325 15177.53 -6.25 53672.06 88888.00 2014-11-21 18:42:32.406 325 15177.60 -6.23 53672.00 88888.00 2014-11-21 18:42:32.906 325 15177.61 -6.26 53671.97 88888.00 2014-11-21 18:42:33.406 325 15177.60 -6.32 53671.99 88888.00 2014-11-21 18:42:33.906 325 15177.57 -6.34 53672.00 88888.00 2014-11-21 18:42:34.406 325 15177.63 -6.34 53672.02 88888.00 2014-11-21 18:42:34.906 325 15177.63 -6.32 53672.06 88888.00 2014-11-21 18:42:35.406 325 15177.61 -6.34 53672.07 88888.00 2014-11-21 18:42:35.906 325 15177.57 -6.26 53672.15 88888.00 2014-11-21 18:42:36.406 325 15177.56 -6.26 53672.12 88888.00 2014-11-21 18:42:36.906 325 15177.54 -6.20 53672.11 88888.00 2014-11-21 18:42:37.406 325 15177.51 -6.25 53672.10 88888.00 2014-11-21 18:42:37.906 325 15177.57 -6.40 53672.06 88888.00 2014-11-21 18:42:38.406 325 15177.54 -6.39 53672.15 88888.00 2014-11-21 18:42:38.906 325 15177.51 -6.38 53672.11 88888.00 2014-11-21 18:42:39.406 325 15177.51 -6.46 53672.01 88888.00 2014-11-21 18:42:39.906 325 15177.52 -6.43 53672.01 88888.00 2014-11-21 18:42:40.406 325 15177.45 -6.40 53672.10 88888.00 2014-11-21 18:42:40.906 325 15177.41 -6.37 53672.14 88888.00 2014-11-21 18:42:41.406 325 15177.39 -6.40 53672.11 88888.00 2014-11-21 18:42:41.906 325 15177.40 -6.40 53672.13 88888.00 2014-11-21 18:42:42.406 325 15177.40 -6.33 53672.23 88888.00 2014-11-21 18:42:42.906 325 15177.43 -6.20 53672.24 88888.00 2014-11-21 18:42:43.406 325 15177.41 -6.13 53672.21 88888.00 2014-11-21 18:42:43.906 325 15177.40 -6.17 53672.26 88888.00 2014-11-21 18:42:44.406 325 15177.34 -6.30 53672.26 88888.00 2014-11-21 18:42:44.906 325 15177.33 -6.31 53672.25 88888.00 2014-11-21 18:42:45.406 325 15177.32 -6.33 53672.28 88888.00 2014-11-21 18:42:45.906 325 15177.30 -6.36 53672.22 88888.00 2014-11-21 18:42:46.406 325 15177.22 -6.40 53672.17 88888.00 2014-11-21 18:42:46.906 325 15177.22 -6.37 53672.25 88888.00 2014-11-21 18:42:47.406 325 15177.23 -6.37 53672.32 88888.00 2014-11-21 18:42:47.906 325 15177.25 -6.36 53672.31 88888.00 2014-11-21 18:42:48.406 325 15177.27 -6.29 53672.41 88888.00 2014-11-21 18:42:48.906 325 15177.29 -6.24 53672.53 88888.00 2014-11-21 18:42:49.406 325 15177.27 -6.22 53672.47 88888.00 2014-11-21 18:42:49.906 325 15177.22 -6.20 53672.45 88888.00 2014-11-21 18:42:50.406 325 15177.16 -6.24 53672.42 88888.00 2014-11-21 18:42:50.906 325 15177.16 -6.22 53672.43 88888.00 2014-11-21 18:42:51.406 325 15177.14 -6.10 53672.48 88888.00 2014-11-21 18:42:51.906 325 15177.15 -5.90 53672.49 88888.00 2014-11-21 18:42:52.406 325 15177.11 -5.95 53672.42 88888.00 2014-11-21 18:42:52.906 325 15177.07 -6.04 53672.39 88888.00 2014-11-21 18:42:53.406 325 15177.05 -6.10 53672.44 88888.00 2014-11-21 18:42:53.906 325 15177.05 -6.14 53672.46 88888.00 2014-11-21 18:42:54.406 325 15177.07 -6.04 53672.49 88888.00 2014-11-21 18:42:54.906 325 15177.07 -5.99 53672.60 88888.00 2014-11-21 18:42:55.406 325 15177.07 -6.02 53672.60 88888.00 2014-11-21 18:42:55.906 325 15177.11 -6.06 53672.53 88888.00 2014-11-21 18:42:56.406 325 15177.08 -6.04 53672.52 88888.00 2014-11-21 18:42:56.906 325 15177.04 -6.15 53672.52 88888.00 2014-11-21 18:42:57.406 325 15177.03 -6.21 53672.48 88888.00 2014-11-21 18:42:57.906 325 15177.03 -6.20 53672.44 88888.00 2014-11-21 18:42:58.406 325 15177.00 -6.17 53672.46 88888.00 2014-11-21 18:42:58.906 325 15177.03 -6.19 53672.41 88888.00 2014-11-21 18:42:59.406 325 15176.99 -6.22 53672.35 88888.00 2014-11-21 18:42:59.906 325 15176.95 -6.25 53672.40 88888.00 2014-11-21 18:43:00.406 325 15176.97 -6.29 53672.45 88888.00 2014-11-21 18:43:00.906 325 15176.98 -6.33 53672.43 88888.00 2014-11-21 18:43:01.406 325 15176.94 -6.36 53672.38 88888.00 2014-11-21 18:43:01.906 325 15176.96 -6.39 53672.45 88888.00 2014-11-21 18:43:02.406 325 15176.95 -6.43 53672.44 88888.00 2014-11-21 18:43:02.906 325 15176.95 -6.41 53672.35 88888.00 2014-11-21 18:43:03.406 325 15176.94 -6.33 53672.33 88888.00 2014-11-21 18:43:03.906 325 15176.94 -6.34 53672.31 88888.00 2014-11-21 18:43:04.406 325 15176.94 -6.41 53672.34 88888.00 2014-11-21 18:43:04.906 325 15176.94 -6.38 53672.29 88888.00 2014-11-21 18:43:05.406 325 15176.93 -6.39 53672.31 88888.00 2014-11-21 18:43:05.906 325 15176.94 -6.42 53672.28 88888.00 2014-11-21 18:43:06.406 325 15176.94 -6.46 53672.31 88888.00 2014-11-21 18:43:06.906 325 15176.90 -6.43 53672.33 88888.00 2014-11-21 18:43:07.406 325 15176.88 -6.46 53672.33 88888.00 2014-11-21 18:43:07.906 325 15176.86 -6.49 53672.34 88888.00 2014-11-21 18:43:08.406 325 15176.90 -6.54 53672.40 88888.00 2014-11-21 18:43:08.906 325 15176.90 -6.60 53672.41 88888.00 2014-11-21 18:43:09.406 325 15176.95 -6.58 53672.42 88888.00 2014-11-21 18:43:09.906 325 15176.93 -6.50 53672.41 88888.00 2014-11-21 18:43:10.406 325 15176.92 -6.54 53672.29 88888.00 2014-11-21 18:43:10.906 325 15176.94 -6.58 53672.37 88888.00 2014-11-21 18:43:11.406 325 15176.97 -6.59 53672.37 88888.00 2014-11-21 18:43:11.906 325 15176.97 -6.62 53672.32 88888.00 2014-11-21 18:43:12.406 325 15176.93 -6.65 53672.29 88888.00 2014-11-21 18:43:12.906 325 15176.96 -6.58 53672.31 88888.00 2014-11-21 18:43:13.406 325 15176.97 -6.49 53672.34 88888.00 2014-11-21 18:43:13.906 325 15176.99 -6.52 53672.39 88888.00 2014-11-21 18:43:14.406 325 15176.98 -6.52 53672.42 88888.00 2014-11-21 18:43:14.906 325 15176.99 -6.50 53672.43 88888.00 2014-11-21 18:43:15.407 325 15177.02 -6.51 53672.44 88888.00 2014-11-21 18:43:15.907 325 15177.04 -6.54 53672.50 88888.00 2014-11-21 18:43:16.407 325 15177.03 -6.55 53672.44 88888.00 2014-11-21 18:43:16.907 325 15177.03 -6.49 53672.43 88888.00 2014-11-21 18:43:17.407 325 15177.07 -6.47 53672.45 88888.00 2014-11-21 18:43:17.907 325 15177.04 -6.47 53672.47 88888.00 2014-11-21 18:43:18.407 325 15177.04 -6.47 53672.45 88888.00 2014-11-21 18:43:18.907 325 15177.05 -6.48 53672.40 88888.00 2014-11-21 18:43:19.407 325 15177.02 -6.48 53672.44 88888.00 2014-11-21 18:43:19.907 325 15177.02 -6.51 53672.43 88888.00 2014-11-21 18:43:20.407 325 15176.99 -6.47 53672.40 88888.00 2014-11-21 18:43:20.907 325 15176.94 -6.47 53672.44 88888.00 2014-11-21 18:43:21.407 325 15176.98 -6.47 53672.46 88888.00 2014-11-21 18:43:21.907 325 15176.98 -6.49 53672.51 88888.00 2014-11-21 18:43:22.407 325 15177.00 -6.54 53672.49 88888.00 2014-11-21 18:43:22.907 325 15177.02 -6.48 53672.50 88888.00 2014-11-21 18:43:23.407 325 15176.99 -6.47 53672.50 88888.00 2014-11-21 18:43:23.907 325 15177.00 -6.52 53672.51 88888.00 2014-11-21 18:43:24.407 325 15176.97 -6.56 53672.49 88888.00 2014-11-21 18:43:24.907 325 15176.94 -6.49 53672.55 88888.00 2014-11-21 18:43:25.407 325 15176.90 -6.50 53672.51 88888.00 2014-11-21 18:43:25.907 325 15176.90 -6.52 53672.45 88888.00 2014-11-21 18:43:26.407 325 15176.84 -6.48 53672.42 88888.00 2014-11-21 18:43:26.907 325 15176.84 -6.41 53672.38 88888.00 2014-11-21 18:43:27.407 325 15176.86 -6.28 53672.44 88888.00 2014-11-21 18:43:27.907 325 15176.87 -6.31 53672.45 88888.00 2014-11-21 18:43:28.407 325 15176.84 -6.42 53672.41 88888.00 2014-11-21 18:43:28.907 325 15176.85 -6.42 53672.44 88888.00 2014-11-21 18:43:29.407 325 15176.86 -6.38 53672.40 88888.00 2014-11-21 18:43:29.907 325 15176.87 -6.38 53672.38 88888.00 2014-11-21 18:43:30.407 325 15176.90 -6.39 53672.43 88888.00 2014-11-21 18:43:30.907 325 15176.89 -6.45 53672.51 88888.00 2014-11-21 18:43:31.407 325 15176.90 -6.47 53672.46 88888.00 2014-11-21 18:43:31.907 325 15176.94 -6.52 53672.48 88888.00 2014-11-21 18:43:32.407 325 15176.97 -6.51 53672.50 88888.00 2014-11-21 18:43:32.907 325 15176.99 -6.47 53672.53 88888.00 2014-11-21 18:43:33.407 325 15176.99 -6.43 53672.57 88888.00 2014-11-21 18:43:33.907 325 15176.97 -6.46 53672.54 88888.00 2014-11-21 18:43:34.407 325 15177.03 -6.33 53672.52 88888.00 2014-11-21 18:43:34.907 325 15177.04 -6.33 53672.51 88888.00 2014-11-21 18:43:35.407 325 15177.02 -6.36 53672.54 88888.00 2014-11-21 18:43:35.907 325 15177.04 -6.49 53672.61 88888.00 2014-11-21 18:43:36.407 325 15177.04 -6.57 53672.61 88888.00 2014-11-21 18:43:36.907 325 15177.00 -6.55 53672.69 88888.00 2014-11-21 18:43:37.407 325 15177.02 -6.62 53672.71 88888.00 2014-11-21 18:43:37.907 325 15177.04 -6.71 53672.67 88888.00 2014-11-21 18:43:38.407 325 15177.00 -6.79 53672.65 88888.00 2014-11-21 18:43:38.907 325 15176.99 -6.80 53672.59 88888.00 2014-11-21 18:43:39.407 325 15176.97 -6.86 53672.60 88888.00 2014-11-21 18:43:39.907 325 15176.96 -6.89 53672.65 88888.00 2014-11-21 18:43:40.407 325 15176.96 -6.83 53672.69 88888.00 2014-11-21 18:43:40.907 325 15176.95 -6.72 53672.69 88888.00 2014-11-21 18:43:41.407 325 15176.96 -6.75 53672.73 88888.00 2014-11-21 18:43:41.907 325 15176.96 -6.75 53672.73 88888.00 2014-11-21 18:43:42.407 325 15176.90 -6.82 53672.72 88888.00 2014-11-21 18:43:42.907 325 15176.86 -6.83 53672.79 88888.00 2014-11-21 18:43:43.407 325 15176.84 -6.83 53672.79 88888.00 2014-11-21 18:43:43.907 325 15176.88 -6.84 53672.78 88888.00 2014-11-21 18:43:44.407 325 15176.88 -6.86 53672.82 88888.00 2014-11-21 18:43:44.907 325 15176.81 -6.91 53672.85 88888.00 2014-11-21 18:43:45.407 325 15176.76 -6.91 53672.82 88888.00 2014-11-21 18:43:45.907 325 15176.78 -6.98 53672.85 88888.00 2014-11-21 18:43:46.407 325 15176.83 -7.03 53672.86 88888.00 2014-11-21 18:43:46.907 325 15176.81 -7.03 53672.87 88888.00 2014-11-21 18:43:47.407 325 15176.79 -7.01 53672.87 88888.00 2014-11-21 18:43:47.907 325 15176.76 -6.95 53672.92 88888.00 2014-11-21 18:43:48.407 325 15176.77 -6.91 53672.94 88888.00 2014-11-21 18:43:48.907 325 15176.76 -7.00 53673.01 88888.00 2014-11-21 18:43:49.407 325 15176.76 -7.03 53673.05 88888.00 2014-11-21 18:43:49.907 325 15176.76 -7.05 53673.00 88888.00 2014-11-21 18:43:50.407 325 15176.77 -6.86 53673.02 88888.00 2014-11-21 18:43:50.907 325 15176.81 -6.91 53673.09 88888.00 2014-11-21 18:43:51.407 325 15176.83 -6.98 53673.12 88888.00 2014-11-21 18:43:51.907 325 15176.79 -7.09 53673.04 88888.00 2014-11-21 18:43:52.407 325 15176.75 -7.16 53672.98 88888.00 2014-11-21 18:43:52.907 325 15176.75 -7.09 53672.98 88888.00 2014-11-21 18:43:53.407 325 15176.72 -7.06 53673.00 88888.00 2014-11-21 18:43:53.907 325 15176.70 -7.07 53672.97 88888.00 2014-11-21 18:43:54.407 325 15176.69 -7.05 53673.03 88888.00 2014-11-21 18:43:54.907 325 15176.76 -7.03 53673.02 88888.00 2014-11-21 18:43:55.407 325 15176.80 -7.00 53672.99 88888.00 2014-11-21 18:43:55.907 325 15176.81 -7.01 53672.93 88888.00 2014-11-21 18:43:56.407 325 15176.77 -7.09 53672.95 88888.00 2014-11-21 18:43:56.907 325 15176.74 -7.15 53672.95 88888.00 2014-11-21 18:43:57.407 325 15176.75 -7.11 53672.98 88888.00 2014-11-21 18:43:57.907 325 15176.72 -7.21 53673.03 88888.00 2014-11-21 18:43:58.407 325 15176.74 -7.28 53672.99 88888.00 2014-11-21 18:43:58.907 325 15176.78 -7.29 53672.98 88888.00 2014-11-21 18:43:59.407 325 15176.75 -7.26 53672.97 88888.00 2014-11-21 18:43:59.907 325 15176.72 -7.33 53672.92 88888.00 2014-11-21 18:44:00.407 325 15176.72 -7.37 53672.99 88888.00 2014-11-21 18:44:00.907 325 15176.76 -7.34 53673.01 88888.00 2014-11-21 18:44:01.407 325 15176.77 -7.31 53673.01 88888.00 2014-11-21 18:44:01.907 325 15176.81 -7.33 53673.04 88888.00 2014-11-21 18:44:02.407 325 15176.86 -7.41 53673.00 88888.00 2014-11-21 18:44:02.907 325 15176.87 -7.45 53672.97 88888.00 2014-11-21 18:44:03.407 325 15176.90 -7.53 53672.99 88888.00 2014-11-21 18:44:03.907 325 15176.94 -7.51 53672.99 88888.00 2014-11-21 18:44:04.407 325 15176.95 -7.53 53673.02 88888.00 2014-11-21 18:44:04.907 325 15176.93 -7.57 53672.94 88888.00 2014-11-21 18:44:05.407 325 15176.98 -7.64 53672.84 88888.00 2014-11-21 18:44:05.907 325 15176.99 -7.70 53672.82 88888.00 2014-11-21 18:44:06.407 325 15177.02 -7.75 53672.85 88888.00 2014-11-21 18:44:06.907 325 15177.05 -7.73 53672.86 88888.00 2014-11-21 18:44:07.407 325 15177.08 -7.76 53672.83 88888.00 2014-11-21 18:44:07.907 325 15177.13 -7.81 53672.86 88888.00 2014-11-21 18:44:08.407 325 15177.17 -7.84 53672.93 88888.00 2014-11-21 18:44:08.907 325 15177.18 -7.84 53672.93 88888.00 2014-11-21 18:44:09.407 325 15177.21 -7.85 53672.90 88888.00 2014-11-21 18:44:09.907 325 15177.17 -7.79 53672.86 88888.00 2014-11-21 18:44:10.407 325 15177.18 -7.70 53672.88 88888.00 2014-11-21 18:44:10.907 325 15177.22 -7.66 53672.83 88888.00 2014-11-21 18:44:11.407 325 15177.22 -7.61 53672.73 88888.00 2014-11-21 18:44:11.907 325 15177.26 -7.81 53672.66 88888.00 2014-11-21 18:44:12.407 325 15177.30 -8.04 53672.66 88888.00 2014-11-21 18:44:12.907 325 15177.34 -8.06 53672.66 88888.00 2014-11-21 18:44:13.407 325 15177.36 -8.10 53672.66 88888.00 2014-11-21 18:44:13.907 325 15177.35 -8.09 53672.69 88888.00 2014-11-21 18:44:14.407 325 15177.34 -8.07 53672.73 88888.00 2014-11-21 18:44:14.907 325 15177.36 -8.07 53672.68 88888.00 2014-11-21 18:44:15.407 325 15177.41 -8.10 53672.69 88888.00 2014-11-21 18:44:15.907 325 15177.44 -8.11 53672.72 88888.00 2014-11-21 18:44:16.407 325 15177.41 -8.11 53672.65 88888.00 2014-11-21 18:44:16.907 325 15177.43 -8.21 53672.66 88888.00 2014-11-21 18:44:17.407 325 15177.43 -8.20 53672.63 88888.00 2014-11-21 18:44:17.907 325 15177.43 -8.14 53672.64 88888.00 2014-11-21 18:44:18.407 325 15177.43 -8.14 53672.65 88888.00 2014-11-21 18:44:18.907 325 15177.48 -8.27 53672.66 88888.00 2014-11-21 18:44:19.407 325 15177.42 -8.22 53672.57 88888.00 2014-11-21 18:44:19.907 325 15177.35 -8.27 53672.54 88888.00 2014-11-21 18:44:20.407 325 15177.41 -8.24 53672.60 88888.00 2014-11-21 18:44:20.907 325 15177.43 -8.27 53672.62 88888.00 2014-11-21 18:44:21.407 325 15177.48 -8.28 53672.63 88888.00 2014-11-21 18:44:21.907 325 15177.51 -8.27 53672.65 88888.00 2014-11-21 18:44:22.407 325 15177.54 -8.32 53672.71 88888.00 2014-11-21 18:44:22.907 325 15177.56 -8.29 53672.67 88888.00 2014-11-21 18:44:23.407 325 15177.57 -8.31 53672.66 88888.00 2014-11-21 18:44:23.907 325 15177.56 -8.38 53672.64 88888.00 2014-11-21 18:44:24.407 325 15177.53 -8.41 53672.61 88888.00 2014-11-21 18:44:24.907 325 15177.53 -8.44 53672.58 88888.00 2014-11-21 18:44:25.407 325 15177.51 -8.49 53672.53 88888.00 2014-11-21 18:44:25.907 325 15177.51 -8.54 53672.52 88888.00 2014-11-21 18:44:26.407 325 15177.49 -8.58 53672.54 88888.00 2014-11-21 18:44:26.907 325 15177.51 -8.53 53672.52 88888.00 2014-11-21 18:44:27.407 325 15177.54 -8.56 53672.57 88888.00 2014-11-21 18:44:27.907 325 15177.53 -8.56 53672.58 88888.00 2014-11-21 18:44:28.407 325 15177.53 -8.52 53672.61 88888.00 2014-11-21 18:44:28.907 325 15177.57 -8.70 53672.61 88888.00 2014-11-21 18:44:29.407 325 15177.56 -8.71 53672.58 88888.00 2014-11-21 18:44:29.907 325 15177.57 -8.71 53672.45 88888.00 2014-11-21 18:44:30.407 325 15177.58 -8.72 53672.45 88888.00 2014-11-21 18:44:30.907 325 15177.59 -8.74 53672.46 88888.00 2014-11-21 18:44:31.407 325 15177.60 -8.76 53672.46 88888.00 2014-11-21 18:44:31.907 325 15177.58 -8.83 53672.43 88888.00 2014-11-21 18:44:32.407 325 15177.51 -8.89 53672.43 88888.00 2014-11-21 18:44:32.907 325 15177.54 -8.96 53672.50 88888.00 2014-11-21 18:44:33.407 325 15177.58 -8.98 53672.49 88888.00 2014-11-21 18:44:33.907 325 15177.61 -8.83 53672.45 88888.00 2014-11-21 18:44:34.407 325 15177.68 -8.73 53672.42 88888.00 2014-11-21 18:44:34.907 325 15177.69 -8.71 53672.47 88888.00 2014-11-21 18:44:35.407 325 15177.70 -8.73 53672.48 88888.00 2014-11-21 18:44:35.907 325 15177.70 -8.87 53672.46 88888.00 2014-11-21 18:44:36.407 325 15177.68 -8.92 53672.40 88888.00 2014-11-21 18:44:36.907 325 15177.70 -9.02 53672.42 88888.00 2014-11-21 18:44:37.407 325 15177.71 -9.02 53672.40 88888.00 2014-11-21 18:44:37.907 325 15177.71 -9.00 53672.41 88888.00 2014-11-21 18:44:38.407 325 15177.68 -9.02 53672.45 88888.00 2014-11-21 18:44:38.907 325 15177.70 -8.92 53672.37 88888.00 2014-11-21 18:44:39.407 325 15177.71 -9.04 53672.39 88888.00 2014-11-21 18:44:39.907 325 15177.66 -9.11 53672.37 88888.00 2014-11-21 18:44:40.407 325 15177.66 -9.09 53672.37 88888.00 2014-11-21 18:44:40.907 325 15177.69 -8.99 53672.42 88888.00 2014-11-21 18:44:41.407 325 15177.70 -8.94 53672.38 88888.00 2014-11-21 18:44:41.907 325 15177.69 -8.96 53672.37 88888.00 2014-11-21 18:44:42.407 325 15177.62 -9.06 53672.44 88888.00 2014-11-21 18:44:42.907 325 15177.66 -9.10 53672.46 88888.00 2014-11-21 18:44:43.407 325 15177.67 -9.10 53672.46 88888.00 2014-11-21 18:44:43.907 325 15177.70 -9.01 53672.49 88888.00 2014-11-21 18:44:44.407 325 15177.75 -8.98 53672.52 88888.00 2014-11-21 18:44:44.907 325 15177.69 -8.96 53672.44 88888.00 2014-11-21 18:44:45.407 325 15177.71 -8.93 53672.40 88888.00 2014-11-21 18:44:45.907 325 15177.72 -8.97 53672.42 88888.00 2014-11-21 18:44:46.407 325 15177.76 -9.06 53672.38 88888.00 2014-11-21 18:44:46.907 325 15177.80 -9.05 53672.39 88888.00 2014-11-21 18:44:47.407 325 15177.81 -9.00 53672.41 88888.00 2014-11-21 18:44:47.907 325 15177.80 -9.05 53672.45 88888.00 2014-11-21 18:44:48.407 325 15177.76 -9.05 53672.53 88888.00 2014-11-21 18:44:48.907 325 15177.80 -9.11 53672.57 88888.00 2014-11-21 18:44:49.407 325 15177.87 -9.22 53672.59 88888.00 2014-11-21 18:44:49.907 325 15177.85 -9.17 53672.59 88888.00 2014-11-21 18:44:50.407 325 15177.83 -9.14 53672.52 88888.00 2014-11-21 18:44:50.907 325 15177.81 -9.16 53672.62 88888.00 2014-11-21 18:44:51.407 325 15177.85 -9.18 53672.67 88888.00 2014-11-21 18:44:51.907 325 15177.84 -9.19 53672.62 88888.00 2014-11-21 18:44:52.407 325 15177.85 -9.17 53672.58 88888.00 2014-11-21 18:44:52.907 325 15177.85 -9.15 53672.59 88888.00 2014-11-21 18:44:53.407 325 15177.93 -9.22 53672.60 88888.00 2014-11-21 18:44:53.907 325 15177.96 -9.23 53672.64 88888.00 2014-11-21 18:44:54.407 325 15177.96 -9.32 53672.64 88888.00 2014-11-21 18:44:54.907 325 15177.99 -9.33 53672.64 88888.00 2014-11-21 18:44:55.407 325 15178.06 -9.36 53672.58 88888.00 2014-11-21 18:44:55.907 325 15178.08 -9.41 53672.53 88888.00 2014-11-21 18:44:56.407 325 15178.08 -9.26 53672.59 88888.00 2014-11-21 18:44:56.907 325 15178.08 -9.31 53672.57 88888.00 2014-11-21 18:44:57.407 325 15178.06 -9.44 53672.58 88888.00 2014-11-21 18:44:57.907 325 15178.07 -9.40 53672.62 88888.00 2014-11-21 18:44:58.407 325 15178.10 -9.42 53672.64 88888.00 2014-11-21 18:44:58.907 325 15178.11 -9.43 53672.58 88888.00 2014-11-21 18:44:59.407 325 15178.12 -9.45 53672.63 88888.00 2014-11-21 18:44:59.907 325 15178.10 -9.47 53672.64 88888.00 2014-11-21 18:45:00.407 325 15178.14 -9.52 53672.61 88888.00 2014-11-21 18:45:00.907 325 15178.15 -9.61 53672.61 88888.00 2014-11-21 18:45:01.407 325 15178.20 -9.75 53672.63 88888.00 2014-11-21 18:45:01.907 325 15178.21 -9.85 53672.61 88888.00 2014-11-21 18:45:02.407 325 15178.25 -9.80 53672.69 88888.00 2014-11-21 18:45:02.907 325 15178.25 -9.80 53672.67 88888.00 2014-11-21 18:45:03.407 325 15178.22 -9.79 53672.66 88888.00 2014-11-21 18:45:03.907 325 15178.21 -9.80 53672.65 88888.00 2014-11-21 18:45:04.407 325 15178.25 -9.79 53672.66 88888.00 2014-11-21 18:45:04.907 325 15178.24 -9.77 53672.65 88888.00 2014-11-21 18:45:05.407 325 15178.21 -9.91 53672.53 88888.00 2014-11-21 18:45:05.907 325 15178.26 -9.92 53672.51 88888.00 2014-11-21 18:45:06.407 325 15178.29 -9.94 53672.58 88888.00 2014-11-21 18:45:06.907 325 15178.35 -9.96 53672.58 88888.00 2014-11-21 18:45:07.407 325 15178.30 -10.02 53672.58 88888.00 2014-11-21 18:45:07.907 325 15178.34 -10.02 53672.62 88888.00 2014-11-21 18:45:08.407 325 15178.37 -9.93 53672.65 88888.00 2014-11-21 18:45:08.907 325 15178.39 -9.91 53672.66 88888.00 2014-11-21 18:45:09.407 325 15178.43 -9.92 53672.59 88888.00 2014-11-21 18:45:09.907 325 15178.41 -10.01 53672.55 88888.00 2014-11-21 18:45:10.407 325 15178.44 -10.04 53672.54 88888.00 2014-11-21 18:45:10.907 325 15178.51 -10.10 53672.54 88888.00 2014-11-21 18:45:11.407 325 15178.50 -10.09 53672.53 88888.00 2014-11-21 18:45:11.907 325 15178.56 -10.09 53672.49 88888.00 2014-11-21 18:45:12.407 325 15178.55 -10.15 53672.46 88888.00 2014-11-21 18:45:12.907 325 15178.51 -10.19 53672.40 88888.00 2014-11-21 18:45:13.407 325 15178.57 -10.22 53672.37 88888.00 2014-11-21 18:45:13.907 325 15178.65 -10.19 53672.41 88888.00 2014-11-21 18:45:14.407 325 15178.67 -10.11 53672.45 88888.00 2014-11-21 18:45:14.907 325 15178.68 -10.11 53672.42 88888.00 2014-11-21 18:45:15.407 325 15178.70 -10.15 53672.48 88888.00 2014-11-21 18:45:15.907 325 15178.77 -10.15 53672.45 88888.00 2014-11-21 18:45:16.407 325 15178.85 -10.17 53672.46 88888.00 2014-11-21 18:45:16.907 325 15178.86 -10.28 53672.43 88888.00 2014-11-21 18:45:17.407 325 15178.88 -10.30 53672.40 88888.00 2014-11-21 18:45:17.907 325 15178.85 -10.28 53672.41 88888.00 2014-11-21 18:45:18.407 325 15178.91 -10.38 53672.34 88888.00 2014-11-21 18:45:18.907 325 15178.96 -10.45 53672.29 88888.00 2014-11-21 18:45:19.407 325 15179.05 -10.37 53672.21 88888.00 2014-11-21 18:45:19.907 325 15179.09 -10.36 53672.14 88888.00 2014-11-21 18:45:20.407 325 15179.13 -10.36 53672.18 88888.00 2014-11-21 18:45:20.907 325 15179.16 -10.35 53672.21 88888.00 2014-11-21 18:45:21.407 325 15179.19 -10.39 53672.21 88888.00 2014-11-21 18:45:21.907 325 15179.25 -10.37 53672.18 88888.00 2014-11-21 18:45:22.407 325 15179.26 -10.42 53672.20 88888.00 2014-11-21 18:45:22.907 325 15179.29 -10.47 53672.25 88888.00 2014-11-21 18:45:23.407 325 15179.26 -10.49 53672.24 88888.00 2014-11-21 18:45:23.907 325 15179.31 -10.47 53672.24 88888.00 2014-11-21 18:45:24.407 325 15179.33 -10.44 53672.23 88888.00 2014-11-21 18:45:24.907 325 15179.32 -10.49 53672.20 88888.00 2014-11-21 18:45:25.407 325 15179.39 -10.48 53672.20 88888.00 2014-11-21 18:45:25.907 325 15179.42 -10.51 53672.10 88888.00 2014-11-21 18:45:26.407 325 15179.43 -10.51 53672.14 88888.00 2014-11-21 18:45:26.907 325 15179.47 -10.53 53672.18 88888.00 2014-11-21 18:45:27.407 325 15179.51 -10.52 53672.14 88888.00 2014-11-21 18:45:27.907 325 15179.53 -10.54 53672.19 88888.00 2014-11-21 18:45:28.407 325 15179.58 -10.61 53672.18 88888.00 2014-11-21 18:45:28.907 325 15179.64 -10.58 53672.26 88888.00 2014-11-21 18:45:29.407 325 15179.66 -10.56 53672.25 88888.00 2014-11-21 18:45:29.907 325 15179.70 -10.58 53672.19 88888.00 2014-11-21 18:45:30.407 325 15179.73 -10.58 53672.24 88888.00 2014-11-21 18:45:30.907 325 15179.74 -10.63 53672.24 88888.00 2014-11-21 18:45:31.407 325 15179.76 -10.57 53672.14 88888.00 2014-11-21 18:45:31.907 325 15179.78 -10.55 53672.07 88888.00 2014-11-21 18:45:32.407 325 15179.80 -10.58 53672.10 88888.00 2014-11-21 18:45:32.907 325 15179.84 -10.64 53672.17 88888.00 2014-11-21 18:45:33.407 325 15179.84 -10.68 53672.21 88888.00 2014-11-21 18:45:33.907 325 15179.87 -10.68 53672.23 88888.00 2014-11-21 18:45:34.407 325 15179.94 -10.72 53672.22 88888.00 2014-11-21 18:45:34.907 325 15179.96 -10.73 53672.22 88888.00 2014-11-21 18:45:35.407 325 15180.01 -10.73 53672.27 88888.00 2014-11-21 18:45:35.907 325 15180.00 -10.75 53672.29 88888.00 2014-11-21 18:45:36.407 325 15180.04 -10.80 53672.24 88888.00 2014-11-21 18:45:36.907 325 15180.05 -10.74 53672.22 88888.00 2014-11-21 18:45:37.407 325 15180.10 -10.78 53672.14 88888.00 2014-11-21 18:45:37.907 325 15180.20 -10.88 53672.07 88888.00 2014-11-21 18:45:38.407 325 15180.20 -10.82 53672.07 88888.00 2014-11-21 18:45:38.907 325 15180.21 -10.84 53672.11 88888.00 2014-11-21 18:45:39.407 325 15180.19 -10.72 53672.19 88888.00 2014-11-21 18:45:39.907 325 15180.27 -10.86 53672.21 88888.00 2014-11-21 18:45:40.407 325 15180.33 -10.98 53672.20 88888.00 2014-11-21 18:45:40.907 325 15180.34 -10.94 53672.22 88888.00 2014-11-21 18:45:41.407 325 15180.36 -10.91 53672.28 88888.00 2014-11-21 18:45:41.907 325 15180.39 -10.89 53672.31 88888.00 2014-11-21 18:45:42.407 325 15180.43 -10.88 53672.35 88888.00 2014-11-21 18:45:42.907 325 15180.45 -10.94 53672.32 88888.00 2014-11-21 18:45:43.407 325 15180.47 -10.99 53672.29 88888.00 2014-11-21 18:45:43.907 325 15180.49 -10.98 53672.31 88888.00 2014-11-21 18:45:44.407 325 15180.54 -10.96 53672.34 88888.00 2014-11-21 18:45:44.907 325 15180.52 -11.03 53672.39 88888.00 2014-11-21 18:45:45.407 325 15180.58 -11.03 53672.46 88888.00 2014-11-21 18:45:45.907 325 15180.65 -11.03 53672.44 88888.00 2014-11-21 18:45:46.407 325 15180.70 -11.01 53672.40 88888.00 2014-11-21 18:45:46.907 325 15180.69 -11.00 53672.37 88888.00 2014-11-21 18:45:47.407 325 15180.69 -11.06 53672.37 88888.00 2014-11-21 18:45:47.907 325 15180.68 -11.09 53672.39 88888.00 2014-11-21 18:45:48.407 325 15180.73 -11.10 53672.47 88888.00 2014-11-21 18:45:48.907 325 15180.79 -11.05 53672.45 88888.00 2014-11-21 18:45:49.407 325 15180.83 -11.00 53672.40 88888.00 2014-11-21 18:45:49.907 325 15180.84 -11.01 53672.41 88888.00 2014-11-21 18:45:50.407 325 15180.82 -10.95 53672.42 88888.00 2014-11-21 18:45:50.907 325 15180.85 -10.98 53672.49 88888.00 2014-11-21 18:45:51.407 325 15180.90 -10.99 53672.48 88888.00 2014-11-21 18:45:51.907 325 15180.90 -11.03 53672.40 88888.00 2014-11-21 18:45:52.407 325 15180.91 -11.06 53672.41 88888.00 2014-11-21 18:45:52.907 325 15180.90 -11.15 53672.37 88888.00 2014-11-21 18:45:53.407 325 15180.90 -11.15 53672.38 88888.00 2014-11-21 18:45:53.907 325 15180.95 -11.13 53672.34 88888.00 2014-11-21 18:45:54.407 325 15180.95 -11.07 53672.40 88888.00 2014-11-21 18:45:54.907 325 15180.94 -11.09 53672.46 88888.00 2014-11-21 18:45:55.407 325 15180.99 -11.18 53672.53 88888.00 2014-11-21 18:45:55.907 325 15181.02 -11.17 53672.59 88888.00 2014-11-21 18:45:56.407 325 15181.03 -11.22 53672.58 88888.00 2014-11-21 18:45:56.907 325 15181.09 -11.13 53672.46 88888.00 2014-11-21 18:45:57.407 325 15181.05 -11.21 53672.50 88888.00 2014-11-21 18:45:57.907 325 15181.08 -11.22 53672.54 88888.00 2014-11-21 18:45:58.407 325 15181.13 -11.21 53672.57 88888.00 2014-11-21 18:45:58.907 325 15181.14 -11.18 53672.53 88888.00 2014-11-21 18:45:59.407 325 15181.14 -11.22 53672.47 88888.00 2014-11-21 18:45:59.907 325 15181.13 -11.26 53672.46 88888.00 2014-11-21 18:46:00.407 325 15181.20 -11.26 53672.52 88888.00 2014-11-21 18:46:00.907 325 15181.20 -11.29 53672.55 88888.00 2014-11-21 18:46:01.407 325 15181.20 -11.29 53672.64 88888.00 2014-11-21 18:46:01.907 325 15181.22 -11.31 53672.70 88888.00 2014-11-21 18:46:02.407 325 15181.24 -11.32 53672.60 88888.00 2014-11-21 18:46:02.907 325 15181.30 -11.33 53672.62 88888.00 2014-11-21 18:46:03.407 325 15181.31 -11.30 53672.67 88888.00 2014-11-21 18:46:03.907 325 15181.32 -11.32 53672.70 88888.00 2014-11-21 18:46:04.407 325 15181.32 -11.43 53672.72 88888.00 2014-11-21 18:46:04.907 325 15181.42 -11.35 53672.61 88888.00 2014-11-21 18:46:05.407 325 15181.43 -11.31 53672.61 88888.00 2014-11-21 18:46:05.907 325 15181.46 -11.31 53672.59 88888.00 2014-11-21 18:46:06.407 325 15181.46 -11.32 53672.64 88888.00 2014-11-21 18:46:06.907 325 15181.49 -11.39 53672.65 88888.00 2014-11-21 18:46:07.407 325 15181.52 -11.39 53672.65 88888.00 2014-11-21 18:46:07.907 325 15181.54 -11.34 53672.67 88888.00 2014-11-21 18:46:08.407 325 15181.57 -11.38 53672.66 88888.00 2014-11-21 18:46:08.907 325 15181.55 -11.39 53672.66 88888.00 2014-11-21 18:46:09.407 325 15181.55 -11.35 53672.71 88888.00 2014-11-21 18:46:09.907 325 15181.52 -11.33 53672.72 88888.00 2014-11-21 18:46:10.407 325 15181.51 -11.38 53672.69 88888.00 2014-11-21 18:46:10.907 325 15181.51 -11.41 53672.78 88888.00 2014-11-21 18:46:11.407 325 15181.50 -11.40 53672.70 88888.00 2014-11-21 18:46:11.907 325 15181.57 -11.42 53672.71 88888.00 2014-11-21 18:46:12.407 325 15181.60 -11.47 53672.71 88888.00 2014-11-21 18:46:12.907 325 15181.64 -11.46 53672.75 88888.00 2014-11-21 18:46:13.407 325 15181.64 -11.49 53672.78 88888.00 2014-11-21 18:46:13.907 325 15181.67 -11.47 53672.78 88888.00 2014-11-21 18:46:14.407 325 15181.68 -11.41 53672.82 88888.00 2014-11-21 18:46:14.907 325 15181.69 -11.42 53672.83 88888.00 2014-11-21 18:46:15.407 325 15181.72 -11.34 53672.88 88888.00 2014-11-21 18:46:15.907 325 15181.69 -11.35 53672.89 88888.00 2014-11-21 18:46:16.407 325 15181.64 -11.41 53672.91 88888.00 2014-11-21 18:46:16.907 325 15181.67 -11.36 53672.94 88888.00 2014-11-21 18:46:17.407 325 15181.72 -11.44 53672.86 88888.00 2014-11-21 18:46:17.907 325 15181.70 -11.44 53672.84 88888.00 2014-11-21 18:46:18.407 325 15181.69 -11.40 53672.84 88888.00 2014-11-21 18:46:18.907 325 15181.73 -11.43 53672.79 88888.00 2014-11-21 18:46:19.407 325 15181.78 -11.46 53672.86 88888.00 2014-11-21 18:46:19.907 325 15181.85 -11.48 53672.85 88888.00 2014-11-21 18:46:20.407 325 15181.85 -11.56 53672.88 88888.00 2014-11-21 18:46:20.907 325 15181.85 -11.55 53672.89 88888.00 2014-11-21 18:46:21.407 325 15181.83 -11.53 53672.91 88888.00 2014-11-21 18:46:21.907 325 15181.88 -11.56 53672.94 88888.00 2014-11-21 18:46:22.407 325 15181.90 -11.57 53672.92 88888.00 2014-11-21 18:46:22.907 325 15181.85 -11.59 53672.94 88888.00 2014-11-21 18:46:23.407 325 15181.92 -11.55 53672.95 88888.00 2014-11-21 18:46:23.907 325 15181.95 -11.56 53672.99 88888.00 2014-11-21 18:46:24.407 325 15181.95 -11.60 53672.97 88888.00 2014-11-21 18:46:24.907 325 15181.94 -11.60 53672.85 88888.00 2014-11-21 18:46:25.407 325 15182.00 -11.53 53672.88 88888.00 2014-11-21 18:46:25.907 325 15182.00 -11.67 53672.88 88888.00 2014-11-21 18:46:26.407 325 15182.02 -11.67 53672.90 88888.00 2014-11-21 18:46:26.907 325 15182.06 -11.57 53672.97 88888.00 2014-11-21 18:46:27.407 325 15182.09 -11.57 53673.06 88888.00 2014-11-21 18:46:27.907 325 15182.10 -11.60 53673.09 88888.00 2014-11-21 18:46:28.407 325 15182.12 -11.63 53673.06 88888.00 2014-11-21 18:46:28.907 325 15182.13 -11.70 53673.00 88888.00 2014-11-21 18:46:29.407 325 15182.14 -11.63 53672.97 88888.00 2014-11-21 18:46:29.907 325 15182.15 -11.60 53672.95 88888.00 2014-11-21 18:46:30.407 325 15182.20 -11.72 53673.04 88888.00 2014-11-21 18:46:30.907 325 15182.15 -11.73 53673.05 88888.00 2014-11-21 18:46:31.407 325 15182.19 -11.70 53673.03 88888.00 2014-11-21 18:46:31.907 325 15182.15 -11.64 53672.95 88888.00 2014-11-21 18:46:32.407 325 15182.21 -11.67 53672.90 88888.00 2014-11-21 18:46:32.907 325 15182.22 -11.65 53672.97 88888.00 2014-11-21 18:46:33.407 325 15182.24 -11.69 53673.06 88888.00 2014-11-21 18:46:33.907 325 15182.24 -11.74 53673.11 88888.00 2014-11-21 18:46:34.407 325 15182.24 -11.81 53673.12 88888.00 2014-11-21 18:46:34.907 325 15182.26 -11.84 53673.10 88888.00 2014-11-21 18:46:35.407 325 15182.28 -11.84 53673.14 88888.00 2014-11-21 18:46:35.907 325 15182.28 -11.78 53673.14 88888.00 2014-11-21 18:46:36.407 325 15182.24 -11.74 53673.15 88888.00 2014-11-21 18:46:36.907 325 15182.33 -11.67 53673.15 88888.00 2014-11-21 18:46:37.407 325 15182.35 -11.84 53673.14 88888.00 2014-11-21 18:46:37.907 325 15182.37 -11.91 53673.21 88888.00 2014-11-21 18:46:38.407 325 15182.36 -11.82 53673.22 88888.00 2014-11-21 18:46:38.907 325 15182.38 -11.84 53673.20 88888.00 2014-11-21 18:46:39.407 325 15182.38 -11.95 53673.19 88888.00 2014-11-21 18:46:39.907 325 15182.44 -12.04 53673.21 88888.00 2014-11-21 18:46:40.407 325 15182.48 -11.91 53673.21 88888.00 2014-11-21 18:46:40.907 325 15182.46 -11.86 53673.18 88888.00 2014-11-21 18:46:41.407 325 15182.45 -11.89 53673.25 88888.00 2014-11-21 18:46:41.907 325 15182.46 -11.89 53673.33 88888.00 2014-11-21 18:46:42.407 325 15182.46 -11.84 53673.41 88888.00 2014-11-21 18:46:42.907 325 15182.45 -11.81 53673.35 88888.00 2014-11-21 18:46:43.407 325 15182.44 -11.86 53673.41 88888.00 2014-11-21 18:46:43.907 325 15182.49 -11.87 53673.40 88888.00 2014-11-21 18:46:44.407 325 15182.55 -11.79 53673.43 88888.00 2014-11-21 18:46:44.907 325 15182.57 -11.85 53673.41 88888.00 2014-11-21 18:46:45.407 325 15182.57 -11.93 53673.41 88888.00 2014-11-21 18:46:45.907 325 15182.59 -11.96 53673.43 88888.00 2014-11-21 18:46:46.407 325 15182.62 -11.96 53673.45 88888.00 2014-11-21 18:46:46.907 325 15182.64 -12.04 53673.46 88888.00 2014-11-21 18:46:47.407 325 15182.71 -12.16 53673.36 88888.00 2014-11-21 18:46:47.907 325 15182.73 -12.18 53673.46 88888.00 2014-11-21 18:46:48.407 325 15182.69 -12.20 53673.46 88888.00 2014-11-21 18:46:48.907 325 15182.74 -12.20 53673.46 88888.00 2014-11-21 18:46:49.407 325 15182.72 -12.10 53673.43 88888.00 2014-11-21 18:46:49.907 325 15182.68 -12.15 53673.44 88888.00 2014-11-21 18:46:50.407 325 15182.71 -12.21 53673.44 88888.00 2014-11-21 18:46:50.907 325 15182.75 -12.25 53673.47 88888.00 2014-11-21 18:46:51.407 325 15182.75 -12.25 53673.49 88888.00 2014-11-21 18:46:51.907 325 15182.74 -12.19 53673.46 88888.00 2014-11-21 18:46:52.407 325 15182.78 -12.20 53673.61 88888.00 2014-11-21 18:46:52.907 325 15182.85 -12.26 53673.65 88888.00 2014-11-21 18:46:53.407 325 15182.85 -12.34 53673.64 88888.00 2014-11-21 18:46:53.907 325 15182.89 -12.39 53673.68 88888.00 2014-11-21 18:46:54.407 325 15182.93 -12.46 53673.75 88888.00 2014-11-21 18:46:54.907 325 15182.90 -12.45 53673.73 88888.00 2014-11-21 18:46:55.407 325 15182.86 -12.43 53673.72 88888.00 2014-11-21 18:46:55.907 325 15182.87 -12.47 53673.68 88888.00 2014-11-21 18:46:56.407 325 15182.87 -12.42 53673.67 88888.00 2014-11-21 18:46:56.907 325 15182.90 -12.30 53673.76 88888.00 2014-11-21 18:46:57.407 325 15182.93 -12.19 53673.84 88888.00 2014-11-21 18:46:57.907 325 15182.95 -12.28 53673.86 88888.00 2014-11-21 18:46:58.407 325 15182.99 -12.27 53673.83 88888.00 2014-11-21 18:46:58.907 325 15182.99 -12.36 53673.83 88888.00 2014-11-21 18:46:59.407 325 15182.98 -12.41 53673.86 88888.00 2014-11-21 18:46:59.907 325 15183.00 -12.44 53673.89 88888.00 2014-11-21 18:47:00.407 325 15183.07 -12.47 53673.90 88888.00 2014-11-21 18:47:00.907 325 15183.04 -12.45 53673.95 88888.00 2014-11-21 18:47:01.407 325 15183.05 -12.42 53674.07 88888.00 2014-11-21 18:47:01.907 325 15183.08 -12.45 53674.05 88888.00 2014-11-21 18:47:02.407 325 15183.14 -12.47 53674.03 88888.00 2014-11-21 18:47:02.907 325 15183.08 -12.50 53674.08 88888.00 2014-11-21 18:47:03.407 325 15183.10 -12.55 53674.08 88888.00 2014-11-21 18:47:03.907 325 15183.16 -12.55 53674.08 88888.00 2014-11-21 18:47:04.407 325 15183.16 -12.53 53674.03 88888.00 2014-11-21 18:47:04.907 325 15183.21 -12.54 53674.02 88888.00 2014-11-21 18:47:05.407 325 15183.25 -12.54 53674.08 88888.00 2014-11-21 18:47:05.907 325 15183.25 -12.59 53674.11 88888.00 2014-11-21 18:47:06.407 325 15183.30 -12.57 53674.10 88888.00 2014-11-21 18:47:06.907 325 15183.29 -12.61 53674.08 88888.00 2014-11-21 18:47:07.407 325 15183.34 -12.53 53674.11 88888.00 2014-11-21 18:47:07.907 325 15183.35 -12.61 53674.18 88888.00 2014-11-21 18:47:08.407 325 15183.36 -12.60 53674.22 88888.00 2014-11-21 18:47:08.907 325 15183.30 -12.62 53674.32 88888.00 2014-11-21 18:47:09.407 325 15183.32 -12.63 53674.36 88888.00 2014-11-21 18:47:09.907 325 15183.34 -12.68 53674.35 88888.00 2014-11-21 18:47:10.407 325 15183.35 -12.76 53674.32 88888.00 2014-11-21 18:47:10.907 325 15183.38 -12.63 53674.34 88888.00 2014-11-21 18:47:11.407 325 15183.35 -12.57 53674.29 88888.00 2014-11-21 18:47:11.907 325 15183.40 -12.64 53674.25 88888.00 2014-11-21 18:47:12.407 325 15183.47 -12.60 53674.29 88888.00 2014-11-21 18:47:12.907 325 15183.44 -12.47 53674.33 88888.00 2014-11-21 18:47:13.407 325 15183.41 -12.51 53674.30 88888.00 2014-11-21 18:47:13.907 325 15183.43 -12.55 53674.33 88888.00 2014-11-21 18:47:14.407 325 15183.41 -12.61 53674.38 88888.00 2014-11-21 18:47:14.907 325 15183.44 -12.62 53674.38 88888.00 2014-11-21 18:47:15.407 325 15183.41 -12.54 53674.38 88888.00 2014-11-21 18:47:15.907 325 15183.44 -12.71 53674.43 88888.00 2014-11-21 18:47:16.407 325 15183.48 -12.80 53674.47 88888.00 2014-11-21 18:47:16.907 325 15183.50 -12.82 53674.47 88888.00 2014-11-21 18:47:17.407 325 15183.49 -12.84 53674.43 88888.00 2014-11-21 18:47:17.907 325 15183.47 -12.81 53674.42 88888.00 2014-11-21 18:47:18.407 325 15183.46 -12.84 53674.42 88888.00 2014-11-21 18:47:18.907 325 15183.51 -12.86 53674.47 88888.00 2014-11-21 18:47:19.407 325 15183.56 -12.91 53674.59 88888.00 2014-11-21 18:47:19.907 325 15183.51 -12.95 53674.57 88888.00 2014-11-21 18:47:20.407 325 15183.41 -12.96 53674.59 88888.00 2014-11-21 18:47:20.907 325 15183.45 -12.97 53674.60 88888.00 2014-11-21 18:47:21.407 325 15183.49 -12.96 53674.60 88888.00 2014-11-21 18:47:21.907 325 15183.47 -13.04 53674.60 88888.00 2014-11-21 18:47:22.407 325 15183.49 -13.02 53674.68 88888.00 2014-11-21 18:47:22.907 325 15183.49 -12.98 53674.77 88888.00 2014-11-21 18:47:23.407 325 15183.51 -12.97 53674.71 88888.00 2014-11-21 18:47:23.907 325 15183.56 -12.93 53674.70 88888.00 2014-11-21 18:47:24.407 325 15183.56 -12.96 53674.69 88888.00 2014-11-21 18:47:24.907 325 15183.57 -13.03 53674.62 88888.00 2014-11-21 18:47:25.407 325 15183.63 -12.80 53674.55 88888.00 2014-11-21 18:47:25.907 325 15183.65 -12.80 53674.59 88888.00 2014-11-21 18:47:26.407 325 15183.65 -12.86 53674.61 88888.00 2014-11-21 18:47:26.907 325 15183.66 -12.97 53674.63 88888.00 2014-11-21 18:47:27.407 325 15183.71 -12.93 53674.75 88888.00 2014-11-21 18:47:27.907 325 15183.65 -12.88 53674.87 88888.00 2014-11-21 18:47:28.407 325 15183.59 -12.90 53674.85 88888.00 2014-11-21 18:47:28.907 325 15183.63 -12.94 53674.89 88888.00 2014-11-21 18:47:29.407 325 15183.64 -12.93 53674.89 88888.00 2014-11-21 18:47:29.907 325 15183.63 -12.89 53674.77 88888.00 2014-11-21 18:47:30.407 325 15183.65 -12.89 53674.81 88888.00 2014-11-21 18:47:30.907 325 15183.69 -12.89 53674.79 88888.00 2014-11-21 18:47:31.407 325 15183.72 -12.96 53674.85 88888.00 2014-11-21 18:47:31.907 325 15183.69 -12.93 53674.84 88888.00 2014-11-21 18:47:32.407 325 15183.65 -12.93 53674.83 88888.00 2014-11-21 18:47:32.907 325 15183.62 -12.73 53674.85 88888.00 2014-11-21 18:47:33.407 325 15183.65 -12.61 53674.88 88888.00 2014-11-21 18:47:33.907 325 15183.62 -12.71 53674.93 88888.00 2014-11-21 18:47:34.407 325 15183.59 -12.90 53674.96 88888.00 2014-11-21 18:47:34.907 325 15183.63 -12.93 53674.99 88888.00 2014-11-21 18:47:35.407 325 15183.67 -12.95 53675.00 88888.00 2014-11-21 18:47:35.907 325 15183.65 -12.87 53675.04 88888.00 2014-11-21 18:47:36.407 325 15183.63 -12.79 53675.11 88888.00 2014-11-21 18:47:36.907 325 15183.60 -12.77 53675.05 88888.00 2014-11-21 18:47:37.407 325 15183.64 -12.78 53675.02 88888.00 2014-11-21 18:47:37.907 325 15183.69 -12.84 53674.97 88888.00 2014-11-21 18:47:38.407 325 15183.67 -12.89 53674.96 88888.00 2014-11-21 18:47:38.907 325 15183.66 -12.89 53675.01 88888.00 2014-11-21 18:47:39.407 325 15183.67 -12.89 53675.06 88888.00 2014-11-21 18:47:39.907 325 15183.66 -12.96 53675.06 88888.00 2014-11-21 18:47:40.407 325 15183.66 -12.95 53675.07 88888.00 2014-11-21 18:47:40.907 325 15183.68 -12.97 53675.17 88888.00 2014-11-21 18:47:41.407 325 15183.67 -13.04 53675.16 88888.00 2014-11-21 18:47:41.907 325 15183.65 -13.07 53675.11 88888.00 2014-11-21 18:47:42.407 325 15183.68 -13.07 53675.17 88888.00 2014-11-21 18:47:42.907 325 15183.69 -13.05 53675.20 88888.00 2014-11-21 18:47:43.407 325 15183.69 -13.06 53675.26 88888.00 2014-11-21 18:47:43.907 325 15183.67 -13.05 53675.26 88888.00 2014-11-21 18:47:44.407 325 15183.65 -13.10 53675.21 88888.00 2014-11-21 18:47:44.907 325 15183.63 -13.04 53675.26 88888.00 2014-11-21 18:47:45.407 325 15183.65 -13.04 53675.29 88888.00 2014-11-21 18:47:45.907 325 15183.64 -13.00 53675.30 88888.00 2014-11-21 18:47:46.407 325 15183.62 -13.06 53675.31 88888.00 2014-11-21 18:47:46.907 325 15183.59 -13.07 53675.34 88888.00 2014-11-21 18:47:47.407 325 15183.62 -13.06 53675.40 88888.00 2014-11-21 18:47:47.907 325 15183.59 -13.11 53675.44 88888.00 2014-11-21 18:47:48.407 325 15183.57 -13.14 53675.43 88888.00 2014-11-21 18:47:48.907 325 15183.57 -12.99 53675.39 88888.00 2014-11-21 18:47:49.407 325 15183.56 -13.00 53675.40 88888.00 2014-11-21 18:47:49.907 325 15183.53 -13.04 53675.36 88888.00 2014-11-21 18:47:50.407 325 15183.48 -12.98 53675.47 88888.00 2014-11-21 18:47:50.907 325 15183.47 -12.96 53675.49 88888.00 2014-11-21 18:47:51.407 325 15183.44 -13.08 53675.44 88888.00 2014-11-21 18:47:51.907 325 15183.47 -13.21 53675.44 88888.00 2014-11-21 18:47:52.407 325 15183.47 -13.28 53675.51 88888.00 2014-11-21 18:47:52.907 325 15183.45 -13.19 53675.53 88888.00 2014-11-21 18:47:53.407 325 15183.38 -13.25 53675.65 88888.00 2014-11-21 18:47:53.907 325 15183.36 -13.28 53675.74 88888.00 2014-11-21 18:47:54.407 325 15183.28 -13.29 53675.80 88888.00 2014-11-21 18:47:54.907 325 15183.28 -13.26 53675.76 88888.00 2014-11-21 18:47:55.407 325 15183.28 -13.24 53675.79 88888.00 2014-11-21 18:47:55.907 325 15183.22 -13.25 53675.79 88888.00 2014-11-21 18:47:56.407 325 15183.23 -13.29 53675.82 88888.00 2014-11-21 18:47:56.907 325 15183.22 -13.28 53675.83 88888.00 2014-11-21 18:47:57.407 325 15183.19 -13.23 53675.80 88888.00 2014-11-21 18:47:57.907 325 15183.12 -13.30 53675.81 88888.00 2014-11-21 18:47:58.407 325 15183.03 -13.29 53675.85 88888.00 2014-11-21 18:47:58.907 325 15183.02 -13.26 53675.83 88888.00 2014-11-21 18:47:59.407 325 15183.03 -13.26 53675.85 88888.00 2014-11-21 18:47:59.907 325 15182.99 -13.36 53675.93 88888.00 2014-11-21 18:48:00.407 325 15182.86 -13.37 53676.02 88888.00 2014-11-21 18:48:00.907 325 15182.75 -13.39 53676.06 88888.00 2014-11-21 18:48:01.407 325 15182.71 -13.47 53676.06 88888.00 2014-11-21 18:48:01.907 325 15182.67 -13.46 53676.07 88888.00 2014-11-21 18:48:02.407 325 15182.69 -13.34 53676.09 88888.00 2014-11-21 18:48:02.907 325 15182.66 -13.14 53676.08 88888.00 2014-11-21 18:48:03.407 325 15182.65 -13.17 53676.09 88888.00 2014-11-21 18:48:03.907 325 15182.67 -13.30 53676.15 88888.00 2014-11-21 18:48:04.407 325 15182.65 -13.34 53676.09 88888.00 2014-11-21 18:48:04.907 325 15182.60 -13.23 53676.11 88888.00 2014-11-21 18:48:05.407 325 15182.59 -13.10 53676.11 88888.00 2014-11-21 18:48:05.907 325 15182.55 -13.10 53676.18 88888.00 2014-11-21 18:48:06.407 325 15182.51 -13.14 53676.25 88888.00 2014-11-21 18:48:06.907 325 15182.46 -13.25 53676.25 88888.00 2014-11-21 18:48:07.407 325 15182.46 -13.25 53676.25 88888.00 2014-11-21 18:48:07.907 325 15182.48 -13.29 53676.27 88888.00 2014-11-21 18:48:08.407 325 15182.44 -13.33 53676.29 88888.00 2014-11-21 18:48:08.907 325 15182.40 -13.38 53676.28 88888.00 2014-11-21 18:48:09.407 325 15182.40 -13.42 53676.30 88888.00 2014-11-21 18:48:09.907 325 15182.38 -13.46 53676.34 88888.00 2014-11-21 18:48:10.407 325 15182.38 -13.48 53676.33 88888.00 2014-11-21 18:48:10.907 325 15182.39 -13.47 53676.29 88888.00 2014-11-21 18:48:11.407 325 15182.37 -13.47 53676.27 88888.00 2014-11-21 18:48:11.907 325 15182.30 -13.49 53676.30 88888.00 2014-11-21 18:48:12.407 325 15182.21 -13.43 53676.28 88888.00 2014-11-21 18:48:12.907 325 15182.21 -13.38 53676.25 88888.00 2014-11-21 18:48:13.407 325 15182.20 -13.43 53676.35 88888.00 2014-11-21 18:48:13.907 325 15182.20 -13.40 53676.37 88888.00 2014-11-21 18:48:14.407 325 15182.21 -13.45 53676.33 88888.00 2014-11-21 18:48:14.907 325 15182.20 -13.54 53676.33 88888.00 2014-11-21 18:48:15.407 325 15182.15 -13.52 53676.43 88888.00 2014-11-21 18:48:15.907 325 15182.14 -13.43 53676.47 88888.00 2014-11-21 18:48:16.407 325 15182.20 -13.46 53676.44 88888.00 2014-11-21 18:48:16.907 325 15182.21 -13.49 53676.41 88888.00 2014-11-21 18:48:17.407 325 15182.21 -13.58 53676.33 88888.00 2014-11-21 18:48:17.907 325 15182.21 -13.68 53676.32 88888.00 2014-11-21 18:48:18.407 325 15182.23 -13.67 53676.35 88888.00 2014-11-21 18:48:18.907 325 15182.22 -13.66 53676.32 88888.00 2014-11-21 18:48:19.407 325 15182.21 -13.68 53676.42 88888.00 2014-11-21 18:48:19.907 325 15182.22 -13.72 53676.46 88888.00 2014-11-21 18:48:20.407 325 15182.27 -13.69 53676.40 88888.00 2014-11-21 18:48:20.907 325 15182.24 -13.71 53676.41 88888.00 2014-11-21 18:48:21.407 325 15182.23 -13.72 53676.47 88888.00 2014-11-21 18:48:21.907 325 15182.21 -13.75 53676.44 88888.00 2014-11-21 18:48:22.407 325 15182.18 -13.75 53676.41 88888.00 2014-11-21 18:48:22.907 325 15182.14 -13.75 53676.45 88888.00 2014-11-21 18:48:23.407 325 15182.15 -13.84 53676.40 88888.00 2014-11-21 18:48:23.907 325 15182.17 -13.88 53676.40 88888.00 2014-11-21 18:48:24.407 325 15182.12 -13.83 53676.37 88888.00 2014-11-21 18:48:24.907 325 15182.05 -13.89 53676.34 88888.00 2014-11-21 18:48:25.407 325 15182.06 -13.90 53676.41 88888.00 2014-11-21 18:48:25.907 325 15182.06 -13.84 53676.44 88888.00 2014-11-21 18:48:26.407 325 15182.06 -13.81 53676.47 88888.00 2014-11-21 18:48:26.907 325 15182.04 -13.82 53676.52 88888.00 2014-11-21 18:48:27.407 325 15182.05 -13.90 53676.55 88888.00 2014-11-21 18:48:27.907 325 15182.06 -13.94 53676.58 88888.00 2014-11-21 18:48:28.407 325 15182.10 -13.98 53676.53 88888.00 2014-11-21 18:48:28.907 325 15182.10 -14.05 53676.52 88888.00 2014-11-21 18:48:29.407 325 15182.11 -13.97 53676.52 88888.00 2014-11-21 18:48:29.907 325 15182.10 -13.84 53676.57 88888.00 2014-11-21 18:48:30.407 325 15182.11 -13.92 53676.53 88888.00 2014-11-21 18:48:30.907 325 15182.13 -14.05 53676.48 88888.00 2014-11-21 18:48:31.407 325 15182.11 -14.10 53676.44 88888.00 2014-11-21 18:48:31.907 325 15182.09 -14.09 53676.43 88888.00 2014-11-21 18:48:32.407 325 15182.12 -14.07 53676.38 88888.00 2014-11-21 18:48:32.907 325 15182.12 -14.11 53676.43 88888.00 2014-11-21 18:48:33.407 325 15182.05 -14.18 53676.38 88888.00 2014-11-21 18:48:33.907 325 15182.08 -14.16 53676.36 88888.00 2014-11-21 18:48:34.407 325 15182.11 -14.16 53676.41 88888.00 2014-11-21 18:48:34.907 325 15182.12 -14.19 53676.37 88888.00 2014-11-21 18:48:35.407 325 15182.09 -14.15 53676.46 88888.00 2014-11-21 18:48:35.907 325 15182.09 -14.18 53676.47 88888.00 2014-11-21 18:48:36.407 325 15182.08 -14.27 53676.44 88888.00 2014-11-21 18:48:36.907 325 15182.05 -14.27 53676.47 88888.00 2014-11-21 18:48:37.407 325 15182.06 -14.31 53676.46 88888.00 2014-11-21 18:48:37.907 325 15182.08 -14.26 53676.40 88888.00 2014-11-21 18:48:38.407 325 15182.10 -14.25 53676.35 88888.00 2014-11-21 18:48:38.907 325 15182.06 -14.26 53676.44 88888.00 2014-11-21 18:48:39.407 325 15182.03 -14.11 53676.46 88888.00 2014-11-21 18:48:39.907 325 15182.03 -14.21 53676.45 88888.00 2014-11-21 18:48:40.407 325 15182.09 -14.34 53676.50 88888.00 2014-11-21 18:48:40.907 325 15182.12 -14.33 53676.54 88888.00 2014-11-21 18:48:41.407 325 15182.06 -14.32 53676.51 88888.00 2014-11-21 18:48:41.907 325 15182.08 -14.28 53676.53 88888.00 2014-11-21 18:48:42.407 325 15182.09 -14.35 53676.57 88888.00 2014-11-21 18:48:42.907 325 15182.12 -14.37 53676.56 88888.00 2014-11-21 18:48:43.407 325 15182.15 -14.37 53676.52 88888.00 2014-11-21 18:48:43.907 325 15182.13 -14.40 53676.53 88888.00 2014-11-21 18:48:44.407 325 15182.12 -14.41 53676.52 88888.00 2014-11-21 18:48:44.907 325 15182.12 -14.47 53676.55 88888.00 2014-11-21 18:48:45.408 325 15182.10 -14.36 53676.57 88888.00 2014-11-21 18:48:45.908 325 15182.06 -14.35 53676.55 88888.00 2014-11-21 18:48:46.408 325 15182.03 -14.32 53676.61 88888.00 2014-11-21 18:48:46.908 325 15182.03 -14.37 53676.58 88888.00 2014-11-21 18:48:47.408 325 15182.03 -14.46 53676.60 88888.00 2014-11-21 18:48:47.908 325 15181.95 -14.49 53676.61 88888.00 2014-11-21 18:48:48.408 325 15181.99 -14.52 53676.66 88888.00 2014-11-21 18:48:48.908 325 15181.94 -14.55 53676.63 88888.00 2014-11-21 18:48:49.408 325 15181.95 -14.57 53676.65 88888.00 2014-11-21 18:48:49.908 325 15181.92 -14.66 53676.70 88888.00 2014-11-21 18:48:50.408 325 15181.95 -14.64 53676.67 88888.00 2014-11-21 18:48:50.908 325 15181.94 -14.67 53676.61 88888.00 2014-11-21 18:48:51.408 325 15181.99 -14.63 53676.56 88888.00 2014-11-21 18:48:51.908 325 15181.96 -14.62 53676.60 88888.00 2014-11-21 18:48:52.408 325 15181.92 -14.55 53676.63 88888.00 2014-11-21 18:48:52.908 325 15181.93 -14.63 53676.63 88888.00 2014-11-21 18:48:53.408 325 15181.93 -14.68 53676.64 88888.00 2014-11-21 18:48:53.908 325 15181.88 -14.72 53676.71 88888.00 2014-11-21 18:48:54.408 325 15181.88 -14.72 53676.73 88888.00 2014-11-21 18:48:54.908 325 15181.90 -14.75 53676.68 88888.00 2014-11-21 18:48:55.408 325 15181.88 -14.71 53676.66 88888.00 2014-11-21 18:48:55.908 325 15181.90 -14.73 53676.68 88888.00 2014-11-21 18:48:56.408 325 15181.87 -14.69 53676.71 88888.00 2014-11-21 18:48:56.908 325 15181.86 -14.64 53676.67 88888.00 2014-11-21 18:48:57.408 325 15181.84 -14.60 53676.68 88888.00 2014-11-21 18:48:57.908 325 15181.83 -14.62 53676.72 88888.00 2014-11-21 18:48:58.408 325 15181.84 -14.64 53676.78 88888.00 2014-11-21 18:48:58.908 325 15181.76 -14.66 53676.80 88888.00 2014-11-21 18:48:59.408 325 15181.78 -14.64 53676.77 88888.00 2014-11-21 18:48:59.908 325 15181.81 -14.69 53676.73 88888.00 2014-11-21 18:49:00.408 325 15181.79 -14.71 53676.73 88888.00 2014-11-21 18:49:00.908 325 15181.79 -14.70 53676.75 88888.00 2014-11-21 18:49:01.408 325 15181.78 -14.62 53676.81 88888.00 2014-11-21 18:49:01.908 325 15181.76 -14.66 53676.82 88888.00 2014-11-21 18:49:02.408 325 15181.77 -14.59 53676.77 88888.00 2014-11-21 18:49:02.908 325 15181.79 -14.49 53676.71 88888.00 2014-11-21 18:49:03.408 325 15181.81 -14.46 53676.69 88888.00 2014-11-21 18:49:03.908 325 15181.82 -14.43 53676.67 88888.00 2014-11-21 18:49:04.408 325 15181.84 -14.36 53676.58 88888.00 2014-11-21 18:49:04.908 325 15181.86 -14.49 53676.62 88888.00 2014-11-21 18:49:05.408 325 15181.86 -14.54 53676.57 88888.00 2014-11-21 18:49:05.908 325 15181.87 -14.67 53676.63 88888.00 2014-11-21 18:49:06.408 325 15181.88 -14.64 53676.63 88888.00 2014-11-21 18:49:06.908 325 15181.93 -14.63 53676.62 88888.00 2014-11-21 18:49:07.408 325 15181.95 -14.63 53676.62 88888.00 2014-11-21 18:49:07.908 325 15181.90 -14.71 53676.62 88888.00 2014-11-21 18:49:08.408 325 15181.90 -14.75 53676.63 88888.00 2014-11-21 18:49:08.908 325 15181.92 -14.79 53676.68 88888.00 2014-11-21 18:49:09.408 325 15181.91 -14.79 53676.72 88888.00 2014-11-21 18:49:09.908 325 15181.92 -14.83 53676.73 88888.00 2014-11-21 18:49:10.408 325 15181.95 -14.80 53676.71 88888.00 2014-11-21 18:49:10.908 325 15181.93 -14.80 53676.69 88888.00 2014-11-21 18:49:11.408 325 15181.93 -14.79 53676.65 88888.00 2014-11-21 18:49:11.908 325 15181.93 -14.76 53676.62 88888.00 2014-11-21 18:49:12.408 325 15181.96 -14.73 53676.57 88888.00 2014-11-21 18:49:12.908 325 15182.01 -14.70 53676.64 88888.00 2014-11-21 18:49:13.408 325 15182.02 -14.69 53676.67 88888.00 2014-11-21 18:49:13.908 325 15181.99 -14.71 53676.70 88888.00 2014-11-21 18:49:14.408 325 15182.01 -14.76 53676.68 88888.00 2014-11-21 18:49:14.908 325 15182.03 -14.78 53676.75 88888.00 2014-11-21 18:49:15.408 325 15182.10 -14.75 53676.76 88888.00 2014-11-21 18:49:15.908 325 15182.10 -14.80 53676.77 88888.00 2014-11-21 18:49:16.408 325 15182.05 -14.90 53676.78 88888.00 2014-11-21 18:49:16.908 325 15182.04 -14.95 53676.75 88888.00 2014-11-21 18:49:17.408 325 15182.05 -14.93 53676.69 88888.00 2014-11-21 18:49:17.908 325 15182.08 -14.88 53676.69 88888.00 2014-11-21 18:49:18.408 325 15182.12 -14.87 53676.72 88888.00 2014-11-21 18:49:18.908 325 15182.10 -14.89 53676.75 88888.00 2014-11-21 18:49:19.408 325 15182.05 -14.89 53676.77 88888.00 2014-11-21 18:49:19.908 325 15182.10 -14.92 53676.80 88888.00 2014-11-21 18:49:20.408 325 15182.06 -14.84 53676.80 88888.00 2014-11-21 18:49:20.908 325 15182.06 -14.64 53676.76 88888.00 2014-11-21 18:49:21.408 325 15182.06 -14.72 53676.82 88888.00 2014-11-21 18:49:21.908 325 15182.05 -14.97 53676.86 88888.00 2014-11-21 18:49:22.408 325 15182.04 -15.03 53676.89 88888.00 2014-11-21 18:49:22.908 325 15182.04 -15.06 53676.91 88888.00 2014-11-21 18:49:23.408 325 15182.00 -15.03 53676.95 88888.00 2014-11-21 18:49:23.908 325 15181.97 -15.02 53676.97 88888.00 2014-11-21 18:49:24.408 325 15181.95 -15.05 53676.94 88888.00 2014-11-21 18:49:24.908 325 15181.94 -15.03 53676.89 88888.00 2014-11-21 18:49:25.408 325 15181.91 -15.07 53676.90 88888.00 2014-11-21 18:49:25.908 325 15181.94 -15.09 53676.95 88888.00 2014-11-21 18:49:26.408 325 15181.88 -15.05 53677.02 88888.00 2014-11-21 18:49:26.908 325 15181.85 -15.06 53677.01 88888.00 2014-11-21 18:49:27.408 325 15181.85 -15.09 53677.03 88888.00 2014-11-21 18:49:27.908 325 15181.88 -15.11 53677.07 88888.00 2014-11-21 18:49:28.408 325 15181.84 -15.13 53677.11 88888.00 2014-11-21 18:49:28.908 325 15181.79 -15.13 53677.07 88888.00 2014-11-21 18:49:29.408 325 15181.84 -15.19 53677.14 88888.00 2014-11-21 18:49:29.908 325 15181.85 -15.16 53677.15 88888.00 2014-11-21 18:49:30.408 325 15181.86 -15.13 53677.11 88888.00 2014-11-21 18:49:30.908 325 15181.90 -15.07 53677.10 88888.00 2014-11-21 18:49:31.408 325 15181.90 -15.05 53677.08 88888.00 2014-11-21 18:49:31.908 325 15181.86 -15.12 53677.00 88888.00 2014-11-21 18:49:32.408 325 15181.87 -15.09 53677.02 88888.00 2014-11-21 18:49:32.908 325 15181.87 -15.13 53677.07 88888.00 2014-11-21 18:49:33.408 325 15181.93 -15.16 53677.09 88888.00 2014-11-21 18:49:33.908 325 15181.95 -15.15 53677.10 88888.00 2014-11-21 18:49:34.408 325 15182.02 -15.21 53677.16 88888.00 2014-11-21 18:49:34.908 325 15181.96 -15.21 53677.19 88888.00 2014-11-21 18:49:35.408 325 15181.94 -15.18 53677.21 88888.00 2014-11-21 18:49:35.908 325 15181.96 -15.14 53677.17 88888.00 2014-11-21 18:49:36.408 325 15181.96 -15.16 53677.25 88888.00 2014-11-21 18:49:36.908 325 15181.96 -15.19 53677.19 88888.00 2014-11-21 18:49:37.408 325 15181.97 -15.24 53677.09 88888.00 2014-11-21 18:49:37.908 325 15181.96 -15.16 53677.10 88888.00 2014-11-21 18:49:38.408 325 15181.95 -15.18 53677.14 88888.00 2014-11-21 18:49:38.908 325 15181.95 -15.20 53677.17 88888.00 2014-11-21 18:49:39.408 325 15181.95 -15.21 53677.14 88888.00 2014-11-21 18:49:39.908 325 15181.93 -15.28 53677.14 88888.00 2014-11-21 18:49:40.408 325 15181.90 -15.32 53677.19 88888.00 2014-11-21 18:49:40.908 325 15181.90 -15.32 53677.22 88888.00 2014-11-21 18:49:41.408 325 15181.92 -15.35 53677.22 88888.00 2014-11-21 18:49:41.908 325 15181.93 -15.31 53677.19 88888.00 2014-11-21 18:49:42.408 325 15181.97 -15.33 53677.29 88888.00 2014-11-21 18:49:42.908 325 15181.99 -15.33 53677.24 88888.00 2014-11-21 18:49:43.408 325 15182.00 -15.28 53677.22 88888.00 2014-11-21 18:49:43.908 325 15182.04 -15.31 53677.16 88888.00 2014-11-21 18:49:44.408 325 15182.04 -15.33 53677.19 88888.00 2014-11-21 18:49:44.908 325 15182.05 -15.40 53677.15 88888.00 2014-11-21 18:49:45.408 325 15182.04 -15.40 53677.16 88888.00 2014-11-21 18:49:45.908 325 15182.08 -15.33 53677.13 88888.00 2014-11-21 18:49:46.408 325 15182.06 -15.32 53677.18 88888.00 2014-11-21 18:49:46.908 325 15182.09 -15.33 53677.22 88888.00 2014-11-21 18:49:47.408 325 15182.11 -15.33 53677.25 88888.00 2014-11-21 18:49:47.908 325 15182.13 -15.39 53677.23 88888.00 2014-11-21 18:49:48.408 325 15182.12 -15.46 53677.28 88888.00 2014-11-21 18:49:48.908 325 15182.17 -15.42 53677.28 88888.00 2014-11-21 18:49:49.408 325 15182.20 -15.42 53677.26 88888.00 2014-11-21 18:49:49.908 325 15182.21 -15.39 53677.22 88888.00 2014-11-21 18:49:50.408 325 15182.21 -15.33 53677.30 88888.00 2014-11-21 18:49:50.908 325 15182.22 -15.27 53677.30 88888.00 2014-11-21 18:49:51.408 325 15182.23 -15.31 53677.23 88888.00 2014-11-21 18:49:51.908 325 15182.26 -15.36 53677.24 88888.00 2014-11-21 18:49:52.408 325 15182.28 -15.38 53677.33 88888.00 2014-11-21 18:49:52.908 325 15182.24 -15.38 53677.28 88888.00 2014-11-21 18:49:53.408 325 15182.30 -15.33 53677.31 88888.00 2014-11-21 18:49:53.908 325 15182.31 -15.40 53677.34 88888.00 2014-11-21 18:49:54.408 325 15182.30 -15.42 53677.35 88888.00 2014-11-21 18:49:54.908 325 15182.29 -15.35 53677.28 88888.00 2014-11-21 18:49:55.408 325 15182.35 -15.35 53677.31 88888.00 2014-11-21 18:49:55.908 325 15182.38 -15.37 53677.27 88888.00 2014-11-21 18:49:56.408 325 15182.37 -15.39 53677.22 88888.00 2014-11-21 18:49:56.908 325 15182.39 -15.40 53677.23 88888.00 2014-11-21 18:49:57.408 325 15182.40 -15.37 53677.21 88888.00 2014-11-21 18:49:57.908 325 15182.42 -15.35 53677.18 88888.00 2014-11-21 18:49:58.408 325 15182.47 -15.35 53677.21 88888.00 2014-11-21 18:49:58.908 325 15182.48 -15.31 53677.21 88888.00 2014-11-21 18:49:59.408 325 15182.49 -15.31 53677.22 88888.00 2014-11-21 18:49:59.908 325 15182.51 -15.19 53677.23 88888.00 2014-11-21 18:50:00.408 325 15182.57 -15.12 53677.22 88888.00 2014-11-21 18:50:00.908 325 15182.57 -15.11 53677.22 88888.00 2014-11-21 18:50:01.408 325 15182.60 -15.07 53677.26 88888.00 2014-11-21 18:50:01.908 325 15182.62 -15.04 53677.25 88888.00 2014-11-21 18:50:02.408 325 15182.59 -15.14 53677.25 88888.00 2014-11-21 18:50:02.908 325 15182.57 -15.26 53677.29 88888.00 2014-11-21 18:50:03.408 325 15182.57 -15.27 53677.29 88888.00 2014-11-21 18:50:03.908 325 15182.59 -15.20 53677.22 88888.00 2014-11-21 18:50:04.408 325 15182.65 -15.11 53677.18 88888.00 2014-11-21 18:50:04.908 325 15182.66 -15.09 53677.16 88888.00 2014-11-21 18:50:05.408 325 15182.74 -15.06 53677.09 88888.00 2014-11-21 18:50:05.908 325 15182.76 -15.09 53677.14 88888.00 2014-11-21 18:50:06.408 325 15182.75 -15.05 53677.19 88888.00 2014-11-21 18:50:06.908 325 15182.84 -15.03 53677.17 88888.00 2014-11-21 18:50:07.408 325 15182.89 -15.02 53677.22 88888.00 2014-11-21 18:50:07.908 325 15182.86 -15.03 53677.25 88888.00 2014-11-21 18:50:08.408 325 15182.89 -15.07 53677.25 88888.00 2014-11-21 18:50:08.908 325 15182.92 -15.04 53677.26 88888.00 2014-11-21 18:50:09.408 325 15182.92 -15.03 53677.24 88888.00 2014-11-21 18:50:09.908 325 15182.90 -15.04 53677.24 88888.00 2014-11-21 18:50:10.408 325 15182.93 -14.99 53677.23 88888.00 2014-11-21 18:50:10.908 325 15183.02 -15.07 53677.14 88888.00 2014-11-21 18:50:11.408 325 15183.10 -15.10 53677.07 88888.00 2014-11-21 18:50:11.908 325 15183.13 -15.04 53677.11 88888.00 2014-11-21 18:50:12.408 325 15183.14 -14.97 53677.25 88888.00 2014-11-21 18:50:12.908 325 15183.16 -14.93 53677.31 88888.00 2014-11-21 18:50:13.408 325 15183.19 -14.92 53677.36 88888.00 2014-11-21 18:50:13.908 325 15183.19 -14.92 53677.35 88888.00 2014-11-21 18:50:14.408 325 15183.22 -14.90 53677.41 88888.00 2014-11-21 18:50:14.908 325 15183.26 -14.89 53677.38 88888.00 2014-11-21 18:50:15.408 325 15183.23 -14.88 53677.37 88888.00 2014-11-21 18:50:15.908 325 15183.25 -14.88 53677.36 88888.00 2014-11-21 18:50:16.408 325 15183.27 -14.84 53677.32 88888.00 2014-11-21 18:50:16.908 325 15183.31 -14.85 53677.30 88888.00 2014-11-21 18:50:17.408 325 15183.32 -14.80 53677.24 88888.00 2014-11-21 18:50:17.908 325 15183.32 -14.73 53677.25 88888.00 2014-11-21 18:50:18.408 325 15183.31 -14.60 53677.26 88888.00 2014-11-21 18:50:18.908 325 15183.32 -14.76 53677.28 88888.00 2014-11-21 18:50:19.408 325 15183.34 -14.72 53677.31 88888.00 2014-11-21 18:50:19.908 325 15183.37 -14.70 53677.38 88888.00 2014-11-21 18:50:20.408 325 15183.35 -14.63 53677.41 88888.00 2014-11-21 18:50:20.908 325 15183.35 -14.66 53677.39 88888.00 2014-11-21 18:50:21.408 325 15183.40 -14.62 53677.45 88888.00 2014-11-21 18:50:21.908 325 15183.46 -14.49 53677.44 88888.00 2014-11-21 18:50:22.408 325 15183.49 -14.59 53677.45 88888.00 2014-11-21 18:50:22.908 325 15183.50 -14.77 53677.43 88888.00 2014-11-21 18:50:23.408 325 15183.49 -14.84 53677.45 88888.00 2014-11-21 18:50:23.908 325 15183.46 -14.87 53677.38 88888.00 2014-11-21 18:50:24.408 325 15183.51 -14.77 53677.38 88888.00 2014-11-21 18:50:24.908 325 15183.51 -14.72 53677.39 88888.00 2014-11-21 18:50:25.408 325 15183.47 -14.76 53677.42 88888.00 2014-11-21 18:50:25.908 325 15183.47 -14.85 53677.42 88888.00 2014-11-21 18:50:26.408 325 15183.51 -14.84 53677.44 88888.00 2014-11-21 18:50:26.908 325 15183.56 -14.83 53677.51 88888.00 2014-11-21 18:50:27.408 325 15183.56 -14.73 53677.47 88888.00 2014-11-21 18:50:27.908 325 15183.54 -14.69 53677.45 88888.00 2014-11-21 18:50:28.408 325 15183.55 -14.57 53677.45 88888.00 2014-11-21 18:50:28.908 325 15183.59 -14.61 53677.49 88888.00 2014-11-21 18:50:29.408 325 15183.60 -14.75 53677.43 88888.00 2014-11-21 18:50:29.908 325 15183.66 -14.80 53677.50 88888.00 2014-11-21 18:50:30.408 325 15183.73 -14.86 53677.53 88888.00 2014-11-21 18:50:30.908 325 15183.73 -14.90 53677.44 88888.00 2014-11-21 18:50:31.408 325 15183.75 -14.84 53677.44 88888.00 2014-11-21 18:50:31.908 325 15183.74 -14.86 53677.37 88888.00 2014-11-21 18:50:32.408 325 15183.77 -14.87 53677.42 88888.00 2014-11-21 18:50:32.908 325 15183.75 -14.71 53677.41 88888.00 2014-11-21 18:50:33.408 325 15183.75 -14.57 53677.49 88888.00 2014-11-21 18:50:33.908 325 15183.83 -14.66 53677.53 88888.00 2014-11-21 18:50:34.408 325 15183.86 -14.64 53677.52 88888.00 2014-11-21 18:50:34.908 325 15183.89 -14.75 53677.48 88888.00 2014-11-21 18:50:35.408 325 15183.89 -14.76 53677.46 88888.00 2014-11-21 18:50:35.908 325 15183.90 -14.75 53677.45 88888.00 2014-11-21 18:50:36.408 325 15183.94 -14.81 53677.45 88888.00 2014-11-21 18:50:36.908 325 15184.01 -14.80 53677.43 88888.00 2014-11-21 18:50:37.408 325 15184.01 -14.78 53677.39 88888.00 2014-11-21 18:50:37.908 325 15184.00 -14.79 53677.38 88888.00 2014-11-21 18:50:38.408 325 15184.02 -14.81 53677.37 88888.00 2014-11-21 18:50:38.908 325 15184.08 -14.78 53677.38 88888.00 2014-11-21 18:50:39.408 325 15184.10 -14.79 53677.45 88888.00 2014-11-21 18:50:39.908 325 15184.04 -14.77 53677.54 88888.00 2014-11-21 18:50:40.408 325 15184.03 -14.73 53677.55 88888.00 2014-11-21 18:50:40.908 325 15184.08 -14.78 53677.53 88888.00 2014-11-21 18:50:41.408 325 15184.09 -14.80 53677.48 88888.00 2014-11-21 18:50:41.908 325 15184.07 -14.77 53677.46 88888.00 2014-11-21 18:50:42.408 325 15184.10 -14.75 53677.53 88888.00 2014-11-21 18:50:42.908 325 15184.12 -14.73 53677.44 88888.00 2014-11-21 18:50:43.408 325 15184.10 -14.77 53677.44 88888.00 2014-11-21 18:50:43.908 325 15184.11 -14.72 53677.47 88888.00 2014-11-21 18:50:44.408 325 15184.16 -14.72 53677.36 88888.00 2014-11-21 18:50:44.908 325 15184.19 -14.75 53677.33 88888.00 2014-11-21 18:50:45.408 325 15184.23 -14.72 53677.47 88888.00 2014-11-21 18:50:45.908 325 15184.23 -14.71 53677.52 88888.00 2014-11-21 18:50:46.408 325 15184.26 -14.71 53677.54 88888.00 2014-11-21 18:50:46.908 325 15184.27 -14.73 53677.56 88888.00 2014-11-21 18:50:47.408 325 15184.28 -14.72 53677.61 88888.00 2014-11-21 18:50:47.908 325 15184.30 -14.72 53677.62 88888.00 2014-11-21 18:50:48.408 325 15184.35 -14.71 53677.59 88888.00 2014-11-21 18:50:48.908 325 15184.34 -14.69 53677.59 88888.00 2014-11-21 18:50:49.408 325 15184.35 -14.63 53677.62 88888.00 2014-11-21 18:50:49.908 325 15184.40 -14.47 53677.62 88888.00 2014-11-21 18:50:50.408 325 15184.38 -14.52 53677.54 88888.00 2014-11-21 18:50:50.908 325 15184.38 -14.61 53677.54 88888.00 2014-11-21 18:50:51.408 325 15184.44 -14.62 53677.54 88888.00 2014-11-21 18:50:51.908 325 15184.53 -14.63 53677.52 88888.00 2014-11-21 18:50:52.408 325 15184.49 -14.60 53677.48 88888.00 2014-11-21 18:50:52.908 325 15184.48 -14.59 53677.53 88888.00 2014-11-21 18:50:53.408 325 15184.55 -14.53 53677.68 88888.00 2014-11-21 18:50:53.908 325 15184.57 -14.36 53677.70 88888.00 2014-11-21 18:50:54.408 325 15184.58 -14.44 53677.72 88888.00 2014-11-21 18:50:54.908 325 15184.56 -14.55 53677.66 88888.00 2014-11-21 18:50:55.408 325 15184.61 -14.63 53677.66 88888.00 2014-11-21 18:50:55.908 325 15184.61 -14.66 53677.71 88888.00 2014-11-21 18:50:56.408 325 15184.67 -14.71 53677.70 88888.00 2014-11-21 18:50:56.908 325 15184.66 -14.71 53677.73 88888.00 2014-11-21 18:50:57.408 325 15184.70 -14.71 53677.66 88888.00 2014-11-21 18:50:57.908 325 15184.75 -14.68 53677.67 88888.00 2014-11-21 18:50:58.408 325 15184.75 -14.72 53677.70 88888.00 2014-11-21 18:50:58.908 325 15184.79 -14.73 53677.71 88888.00 2014-11-21 18:50:59.408 325 15184.81 -14.75 53677.76 88888.00 2014-11-21 18:50:59.908 325 15184.82 -14.78 53677.76 88888.00 2014-11-21 18:51:00.408 325 15184.85 -14.81 53677.83 88888.00 2014-11-21 18:51:00.908 325 15184.86 -14.86 53677.86 88888.00 2014-11-21 18:51:01.408 325 15184.89 -14.86 53677.84 88888.00 2014-11-21 18:51:01.908 325 15184.91 -14.80 53677.85 88888.00 2014-11-21 18:51:02.408 325 15184.98 -14.68 53677.93 88888.00 2014-11-21 18:51:02.908 325 15184.95 -14.52 53677.96 88888.00 2014-11-21 18:51:03.408 325 15184.94 -14.54 53677.95 88888.00 2014-11-21 18:51:03.908 325 15184.94 -14.62 53677.93 88888.00 2014-11-21 18:51:04.408 325 15184.94 -14.68 53677.92 88888.00 2014-11-21 18:51:04.908 325 15184.98 -14.62 53677.88 88888.00 2014-11-21 18:51:05.408 325 15185.00 -14.62 53677.90 88888.00 2014-11-21 18:51:05.908 325 15185.04 -14.68 53677.90 88888.00 2014-11-21 18:51:06.408 325 15185.04 -14.79 53677.98 88888.00 2014-11-21 18:51:06.908 325 15185.08 -14.84 53677.96 88888.00 2014-11-21 18:51:07.408 325 15185.18 -14.79 53677.99 88888.00 2014-11-21 18:51:07.908 325 15185.13 -14.86 53678.02 88888.00 2014-11-21 18:51:08.408 325 15185.17 -14.81 53678.07 88888.00 2014-11-21 18:51:08.908 325 15185.18 -14.78 53678.07 88888.00 2014-11-21 18:51:09.408 325 15185.18 -14.78 53678.05 88888.00 2014-11-21 18:51:09.908 325 15185.19 -14.80 53678.01 88888.00 2014-11-21 18:51:10.408 325 15185.22 -14.73 53678.03 88888.00 2014-11-21 18:51:10.908 325 15185.25 -14.76 53678.04 88888.00 2014-11-21 18:51:11.408 325 15185.25 -14.76 53678.11 88888.00 2014-11-21 18:51:11.908 325 15185.29 -14.77 53678.14 88888.00 2014-11-21 18:51:12.408 325 15185.31 -14.67 53678.13 88888.00 2014-11-21 18:51:12.908 325 15185.34 -14.63 53678.17 88888.00 2014-11-21 18:51:13.408 325 15185.33 -14.67 53678.22 88888.00 2014-11-21 18:51:13.908 325 15185.36 -14.70 53678.24 88888.00 2014-11-21 18:51:14.408 325 15185.40 -14.71 53678.27 88888.00 2014-11-21 18:51:14.908 325 15185.47 -14.66 53678.29 88888.00 2014-11-21 18:51:15.408 325 15185.47 -14.57 53678.35 88888.00 2014-11-21 18:51:15.908 325 15185.47 -14.51 53678.30 88888.00 2014-11-21 18:51:16.408 325 15185.52 -14.45 53678.24 88888.00 2014-11-21 18:51:16.908 325 15185.53 -14.57 53678.21 88888.00 2014-11-21 18:51:17.408 325 15185.56 -14.49 53678.17 88888.00 2014-11-21 18:51:17.908 325 15185.57 -14.45 53678.18 88888.00 2014-11-21 18:51:18.408 325 15185.60 -14.62 53678.29 88888.00 2014-11-21 18:51:18.908 325 15185.62 -14.67 53678.37 88888.00 2014-11-21 18:51:19.408 325 15185.62 -14.66 53678.40 88888.00 2014-11-21 18:51:19.908 325 15185.65 -14.60 53678.34 88888.00 2014-11-21 18:51:20.408 325 15185.72 -14.60 53678.37 88888.00 2014-11-21 18:51:20.908 325 15185.74 -14.57 53678.44 88888.00 2014-11-21 18:51:21.408 325 15185.74 -14.55 53678.46 88888.00 2014-11-21 18:51:21.908 325 15185.74 -14.55 53678.48 88888.00 2014-11-21 18:51:22.408 325 15185.77 -14.60 53678.54 88888.00 2014-11-21 18:51:22.908 325 15185.83 -14.51 53678.51 88888.00 2014-11-21 18:51:23.408 325 15185.85 -14.52 53678.47 88888.00 2014-11-21 18:51:23.908 325 15185.84 -14.50 53678.47 88888.00 2014-11-21 18:51:24.408 325 15185.84 -14.45 53678.49 88888.00 2014-11-21 18:51:24.908 325 15185.86 -14.45 53678.47 88888.00 2014-11-21 18:51:25.408 325 15185.86 -14.49 53678.50 88888.00 2014-11-21 18:51:25.908 325 15185.86 -14.46 53678.54 88888.00 2014-11-21 18:51:26.408 325 15185.90 -14.40 53678.57 88888.00 2014-11-21 18:51:26.908 325 15185.93 -14.40 53678.63 88888.00 2014-11-21 18:51:27.408 325 15186.02 -14.34 53678.62 88888.00 2014-11-21 18:51:27.908 325 15186.00 -14.55 53678.68 88888.00 2014-11-21 18:51:28.408 325 15185.99 -14.58 53678.70 88888.00 2014-11-21 18:51:28.908 325 15186.01 -14.55 53678.73 88888.00 2014-11-21 18:51:29.408 325 15185.98 -14.53 53678.77 88888.00 2014-11-21 18:51:29.908 325 15185.99 -14.49 53678.75 88888.00 2014-11-21 18:51:30.408 325 15185.99 -14.49 53678.71 88888.00 2014-11-21 18:51:30.908 325 15186.04 -14.45 53678.74 88888.00 2014-11-21 18:51:31.408 325 15186.09 -14.46 53678.72 88888.00 2014-11-21 18:51:31.908 325 15186.11 -14.44 53678.76 88888.00 2014-11-21 18:51:32.408 325 15186.10 -14.51 53678.76 88888.00 2014-11-21 18:51:32.908 325 15186.04 -14.46 53678.83 88888.00 2014-11-21 18:51:33.408 325 15186.11 -14.44 53678.86 88888.00 2014-11-21 18:51:33.908 325 15186.13 -14.45 53678.79 88888.00 2014-11-21 18:51:34.408 325 15186.15 -14.43 53678.82 88888.00 2014-11-21 18:51:34.908 325 15186.15 -14.43 53678.95 88888.00 2014-11-21 18:51:35.408 325 15186.18 -14.35 53679.00 88888.00 2014-11-21 18:51:35.908 325 15186.26 -14.27 53678.89 88888.00 2014-11-21 18:51:36.408 325 15186.27 -14.37 53678.94 88888.00 2014-11-21 18:51:36.908 325 15186.21 -14.49 53678.99 88888.00 2014-11-21 18:51:37.408 325 15186.19 -14.45 53678.87 88888.00 2014-11-21 18:51:37.908 325 15186.25 -14.36 53678.93 88888.00 2014-11-21 18:51:38.408 325 15186.30 -14.40 53679.02 88888.00 2014-11-21 18:51:38.908 325 15186.29 -14.36 53678.96 88888.00 2014-11-21 18:51:39.408 325 15186.31 -14.31 53678.99 88888.00 2014-11-21 18:51:39.908 325 15186.39 -14.33 53679.07 88888.00 2014-11-21 18:51:40.408 325 15186.42 -14.29 53679.16 88888.00 2014-11-21 18:51:40.908 325 15186.37 -14.24 53679.12 88888.00 2014-11-21 18:51:41.408 325 15186.35 -14.17 53679.15 88888.00 2014-11-21 18:51:41.908 325 15186.38 -14.20 53679.13 88888.00 2014-11-21 18:51:42.408 325 15186.44 -14.23 53679.09 88888.00 2014-11-21 18:51:42.908 325 15186.43 -14.16 53679.10 88888.00 2014-11-21 18:51:43.408 325 15186.44 -14.19 53679.11 88888.00 2014-11-21 18:51:43.908 325 15186.45 -14.20 53679.13 88888.00 2014-11-21 18:51:44.408 325 15186.46 -14.18 53679.23 88888.00 2014-11-21 18:51:44.908 325 15186.48 -14.14 53679.28 88888.00 2014-11-21 18:51:45.408 325 15186.51 -14.09 53679.30 88888.00 2014-11-21 18:51:45.908 325 15186.52 -14.05 53679.38 88888.00 2014-11-21 18:51:46.408 325 15186.53 -14.06 53679.43 88888.00 2014-11-21 18:51:46.908 325 15186.48 -14.07 53679.44 88888.00 2014-11-21 18:51:47.408 325 15186.49 -14.02 53679.47 88888.00 2014-11-21 18:51:47.908 325 15186.51 -14.02 53679.43 88888.00 2014-11-21 18:51:48.408 325 15186.53 -13.94 53679.39 88888.00 2014-11-21 18:51:48.908 325 15186.57 -13.97 53679.42 88888.00 2014-11-21 18:51:49.408 325 15186.62 -14.01 53679.42 88888.00 2014-11-21 18:51:49.908 325 15186.62 -13.97 53679.39 88888.00 2014-11-21 18:51:50.408 325 15186.63 -13.91 53679.39 88888.00 2014-11-21 18:51:50.908 325 15186.64 -13.92 53679.45 88888.00 2014-11-21 18:51:51.408 325 15186.63 -13.94 53679.45 88888.00 2014-11-21 18:51:51.908 325 15186.64 -13.78 53679.51 88888.00 2014-11-21 18:51:52.408 325 15186.62 -13.80 53679.59 88888.00 2014-11-21 18:51:52.908 325 15186.64 -13.84 53679.68 88888.00 2014-11-21 18:51:53.408 325 15186.67 -13.84 53679.67 88888.00 2014-11-21 18:51:53.908 325 15186.73 -13.85 53679.70 88888.00 2014-11-21 18:51:54.408 325 15186.75 -13.88 53679.74 88888.00 2014-11-21 18:51:54.908 325 15186.72 -13.84 53679.74 88888.00 2014-11-21 18:51:55.408 325 15186.71 -13.68 53679.75 88888.00 2014-11-21 18:51:55.908 325 15186.71 -13.43 53679.79 88888.00 2014-11-21 18:51:56.408 325 15186.75 -13.56 53679.73 88888.00 2014-11-21 18:51:56.908 325 15186.79 -13.73 53679.69 88888.00 2014-11-21 18:51:57.408 325 15186.79 -13.78 53679.68 88888.00 2014-11-21 18:51:57.908 325 15186.78 -13.74 53679.72 88888.00 2014-11-21 18:51:58.408 325 15186.79 -13.74 53679.76 88888.00 2014-11-21 18:51:58.908 325 15186.80 -13.75 53679.77 88888.00 2014-11-21 18:51:59.408 325 15186.80 -13.80 53679.83 88888.00 2014-11-21 18:51:59.908 325 15186.80 -13.77 53679.88 88888.00 2014-11-21 18:52:00.408 325 15186.78 -13.73 53679.96 88888.00 2014-11-21 18:52:00.908 325 15186.85 -13.75 53679.98 88888.00 2014-11-21 18:52:01.408 325 15186.90 -13.75 53679.94 88888.00 2014-11-21 18:52:01.908 325 15186.92 -13.67 53680.01 88888.00 2014-11-21 18:52:02.408 325 15186.89 -13.58 53679.99 88888.00 2014-11-21 18:52:02.908 325 15186.93 -13.63 53680.00 88888.00 2014-11-21 18:52:03.408 325 15186.94 -13.59 53679.89 88888.00 2014-11-21 18:52:03.908 325 15186.97 -13.39 53679.91 88888.00 2014-11-21 18:52:04.408 325 15187.00 -13.48 53679.89 88888.00 2014-11-21 18:52:04.908 325 15187.00 -13.52 53679.91 88888.00 2014-11-21 18:52:05.408 325 15187.02 -13.58 53679.96 88888.00 2014-11-21 18:52:05.908 325 15187.06 -13.58 53679.97 88888.00 2014-11-21 18:52:06.408 325 15187.06 -13.54 53680.00 88888.00 2014-11-21 18:52:06.908 325 15187.14 -13.49 53680.10 88888.00 2014-11-21 18:52:07.408 325 15187.20 -13.43 53680.06 88888.00 2014-11-21 18:52:07.908 325 15187.20 -13.40 53680.07 88888.00 2014-11-21 18:52:08.408 325 15187.16 -13.41 53680.15 88888.00 2014-11-21 18:52:08.908 325 15187.19 -13.41 53680.13 88888.00 2014-11-21 18:52:09.408 325 15187.25 -13.43 53680.13 88888.00 2014-11-21 18:52:09.908 325 15187.21 -13.40 53680.06 88888.00 2014-11-21 18:52:10.408 325 15187.20 -13.34 53680.06 88888.00 2014-11-21 18:52:10.908 325 15187.27 -13.30 53680.12 88888.00 2014-11-21 18:52:11.408 325 15187.26 -13.32 53680.12 88888.00 2014-11-21 18:52:11.908 325 15187.25 -13.38 53680.12 88888.00 2014-11-21 18:52:12.408 325 15187.26 -13.41 53680.23 88888.00 2014-11-21 18:52:12.908 325 15187.27 -13.38 53680.26 88888.00 2014-11-21 18:52:13.408 325 15187.29 -13.29 53680.30 88888.00 2014-11-21 18:52:13.908 325 15187.29 -13.24 53680.32 88888.00 2014-11-21 18:52:14.408 325 15187.32 -13.26 53680.27 88888.00 2014-11-21 18:52:14.908 325 15187.33 -13.33 53680.25 88888.00 2014-11-21 18:52:15.408 325 15187.41 -13.38 53680.29 88888.00 2014-11-21 18:52:15.908 325 15187.39 -13.34 53680.26 88888.00 2014-11-21 18:52:16.408 325 15187.37 -13.28 53680.24 88888.00 2014-11-21 18:52:16.908 325 15187.36 -13.15 53680.32 88888.00 2014-11-21 18:52:17.408 325 15187.36 -13.05 53680.31 88888.00 2014-11-21 18:52:17.908 325 15187.42 -13.04 53680.32 88888.00 2014-11-21 18:52:18.408 325 15187.43 -12.99 53680.34 88888.00 2014-11-21 18:52:18.908 325 15187.43 -12.99 53680.44 88888.00 2014-11-21 18:52:19.408 325 15187.44 -13.00 53680.45 88888.00 2014-11-21 18:52:19.908 325 15187.45 -13.06 53680.45 88888.00 2014-11-21 18:52:20.408 325 15187.50 -13.05 53680.47 88888.00 2014-11-21 18:52:20.908 325 15187.52 -13.10 53680.52 88888.00 2014-11-21 18:52:21.408 325 15187.50 -13.12 53680.49 88888.00 2014-11-21 18:52:21.908 325 15187.50 -13.03 53680.45 88888.00 2014-11-21 18:52:22.408 325 15187.50 -13.00 53680.53 88888.00 2014-11-21 18:52:22.908 325 15187.52 -12.98 53680.58 88888.00 2014-11-21 18:52:23.408 325 15187.54 -12.98 53680.48 88888.00 2014-11-21 18:52:23.908 325 15187.53 -12.96 53680.49 88888.00 2014-11-21 18:52:24.408 325 15187.51 -12.99 53680.54 88888.00 2014-11-21 18:52:24.908 325 15187.52 -12.98 53680.58 88888.00 2014-11-21 18:52:25.408 325 15187.52 -12.99 53680.64 88888.00 2014-11-21 18:52:25.908 325 15187.52 -12.95 53680.63 88888.00 2014-11-21 18:52:26.408 325 15187.53 -12.90 53680.68 88888.00 2014-11-21 18:52:26.908 325 15187.50 -12.94 53680.75 88888.00 2014-11-21 18:52:27.408 325 15187.51 -12.90 53680.74 88888.00 2014-11-21 18:52:27.908 325 15187.53 -12.89 53680.76 88888.00 2014-11-21 18:52:28.408 325 15187.56 -12.89 53680.78 88888.00 2014-11-21 18:52:28.908 325 15187.52 -12.86 53680.75 88888.00 2014-11-21 18:52:29.408 325 15187.55 -12.88 53680.72 88888.00 2014-11-21 18:52:29.908 325 15187.52 -12.86 53680.69 88888.00 2014-11-21 18:52:30.408 325 15187.51 -12.80 53680.69 88888.00 2014-11-21 18:52:30.908 325 15187.54 -12.80 53680.64 88888.00 2014-11-21 18:52:31.408 325 15187.56 -12.78 53680.70 88888.00 2014-11-21 18:52:31.908 325 15187.56 -12.74 53680.74 88888.00 2014-11-21 18:52:32.408 325 15187.55 -12.73 53680.90 88888.00 2014-11-21 18:52:32.908 325 15187.61 -12.74 53680.92 88888.00 2014-11-21 18:52:33.408 325 15187.62 -12.82 53680.96 88888.00 2014-11-21 18:52:33.908 325 15187.60 -12.87 53681.01 88888.00 2014-11-21 18:52:34.408 325 15187.57 -12.79 53681.01 88888.00 2014-11-21 18:52:34.908 325 15187.51 -12.77 53680.98 88888.00 2014-11-21 18:52:35.408 325 15187.52 -12.86 53680.99 88888.00 2014-11-21 18:52:35.908 325 15187.56 -12.81 53680.98 88888.00 2014-11-21 18:52:36.408 325 15187.59 -12.80 53681.01 88888.00 2014-11-21 18:52:36.908 325 15187.60 -12.76 53681.04 88888.00 2014-11-21 18:52:37.408 325 15187.61 -12.68 53681.02 88888.00 2014-11-21 18:52:37.908 325 15187.63 -12.62 53680.99 88888.00 2014-11-21 18:52:38.408 325 15187.65 -12.62 53680.99 88888.00 2014-11-21 18:52:38.908 325 15187.63 -12.60 53681.07 88888.00 2014-11-21 18:52:39.408 325 15187.65 -12.59 53681.10 88888.00 2014-11-21 18:52:39.908 325 15187.66 -12.56 53681.13 88888.00 2014-11-21 18:52:40.408 325 15187.63 -12.55 53681.13 88888.00 2014-11-21 18:52:40.908 325 15187.64 -12.60 53681.07 88888.00 2014-11-21 18:52:41.408 325 15187.61 -12.59 53681.10 88888.00 2014-11-21 18:52:41.908 325 15187.61 -12.55 53681.20 88888.00 2014-11-21 18:52:42.408 325 15187.61 -12.61 53681.18 88888.00 2014-11-21 18:52:42.908 325 15187.62 -12.65 53681.17 88888.00 2014-11-21 18:52:43.408 325 15187.64 -12.60 53681.19 88888.00 2014-11-21 18:52:43.908 325 15187.68 -12.57 53681.16 88888.00 2014-11-21 18:52:44.408 325 15187.69 -12.62 53681.17 88888.00 2014-11-21 18:52:44.908 325 15187.68 -12.57 53681.16 88888.00 2014-11-21 18:52:45.408 325 15187.72 -12.50 53681.17 88888.00 2014-11-21 18:52:45.908 325 15187.71 -12.54 53681.28 88888.00 2014-11-21 18:52:46.408 325 15187.71 -12.59 53681.27 88888.00 2014-11-21 18:52:46.908 325 15187.74 -12.56 53681.29 88888.00 2014-11-21 18:52:47.408 325 15187.74 -12.52 53681.32 88888.00 2014-11-21 18:52:47.908 325 15187.71 -12.53 53681.38 88888.00 2014-11-21 18:52:48.408 325 15187.68 -12.42 53681.32 88888.00 2014-11-21 18:52:48.908 325 15187.64 -12.33 53681.28 88888.00 2014-11-21 18:52:49.408 325 15187.65 -12.29 53681.30 88888.00 2014-11-21 18:52:49.908 325 15187.71 -12.35 53681.20 88888.00 2014-11-21 18:52:50.408 325 15187.74 -12.34 53681.26 88888.00 2014-11-21 18:52:50.908 325 15187.72 -12.34 53681.31 88888.00 2014-11-21 18:52:51.408 325 15187.72 -12.27 53681.29 88888.00 2014-11-21 18:52:51.908 325 15187.73 -12.30 53681.26 88888.00 2014-11-21 18:52:52.408 325 15187.78 -12.38 53681.32 88888.00 2014-11-21 18:52:52.908 325 15187.75 -12.38 53681.45 88888.00 2014-11-21 18:52:53.408 325 15187.74 -12.38 53681.42 88888.00 2014-11-21 18:52:53.908 325 15187.75 -12.38 53681.38 88888.00 2014-11-21 18:52:54.408 325 15187.74 -12.39 53681.42 88888.00 2014-11-21 18:52:54.908 325 15187.75 -12.46 53681.49 88888.00 2014-11-21 18:52:55.408 325 15187.77 -12.51 53681.50 88888.00 2014-11-21 18:52:55.908 325 15187.77 -12.39 53681.50 88888.00 2014-11-21 18:52:56.408 325 15187.74 -12.38 53681.47 88888.00 2014-11-21 18:52:56.908 325 15187.82 -12.36 53681.41 88888.00 2014-11-21 18:52:57.408 325 15187.81 -12.35 53681.40 88888.00 2014-11-21 18:52:57.908 325 15187.79 -12.34 53681.47 88888.00 2014-11-21 18:52:58.408 325 15187.77 -12.31 53681.48 88888.00 2014-11-21 18:52:58.908 325 15187.74 -12.31 53681.49 88888.00 2014-11-21 18:52:59.408 325 15187.73 -12.35 53681.46 88888.00 2014-11-21 18:52:59.908 325 15187.75 -12.33 53681.41 88888.00 2014-11-21 18:53:00.408 325 15187.78 -12.29 53681.39 88888.00 2014-11-21 18:53:00.908 325 15187.78 -12.22 53681.42 88888.00 2014-11-21 18:53:01.408 325 15187.79 -12.19 53681.42 88888.00 2014-11-21 18:53:01.908 325 15187.81 -12.35 53681.47 88888.00 2014-11-21 18:53:02.408 325 15187.87 -12.38 53681.46 88888.00 2014-11-21 18:53:02.908 325 15187.82 -12.35 53681.40 88888.00 2014-11-21 18:53:03.408 325 15187.79 -12.34 53681.42 88888.00 2014-11-21 18:53:03.908 325 15187.75 -12.29 53681.42 88888.00 2014-11-21 18:53:04.408 325 15187.74 -12.26 53681.36 88888.00 2014-11-21 18:53:04.908 325 15187.77 -12.22 53681.41 88888.00 2014-11-21 18:53:05.408 325 15187.80 -12.27 53681.40 88888.00 2014-11-21 18:53:05.908 325 15187.78 -12.33 53681.40 88888.00 2014-11-21 18:53:06.408 325 15187.78 -12.31 53681.39 88888.00 2014-11-21 18:53:06.908 325 15187.78 -12.27 53681.41 88888.00 2014-11-21 18:53:07.408 325 15187.75 -12.21 53681.47 88888.00 2014-11-21 18:53:07.908 325 15187.78 -12.17 53681.54 88888.00 2014-11-21 18:53:08.408 325 15187.78 -12.21 53681.46 88888.00 2014-11-21 18:53:08.908 325 15187.79 -12.21 53681.39 88888.00 2014-11-21 18:53:09.408 325 15187.80 -12.21 53681.38 88888.00 2014-11-21 18:53:09.908 325 15187.81 -12.24 53681.37 88888.00 2014-11-21 18:53:10.408 325 15187.84 -12.22 53681.40 88888.00 2014-11-21 18:53:10.908 325 15187.84 -12.11 53681.41 88888.00 2014-11-21 18:53:11.408 325 15187.88 -12.04 53681.42 88888.00 2014-11-21 18:53:11.908 325 15187.86 -12.11 53681.45 88888.00 2014-11-21 18:53:12.408 325 15187.87 -12.10 53681.40 88888.00 2014-11-21 18:53:12.908 325 15187.83 -12.09 53681.36 88888.00 2014-11-21 18:53:13.408 325 15187.79 -12.04 53681.40 88888.00 2014-11-21 18:53:13.908 325 15187.82 -12.07 53681.46 88888.00 2014-11-21 18:53:14.408 325 15187.82 -12.11 53681.44 88888.00 2014-11-21 18:53:14.908 325 15187.84 -12.08 53681.39 88888.00 2014-11-21 18:53:15.408 325 15187.83 -12.09 53681.35 88888.00 2014-11-21 18:53:15.908 325 15187.86 -12.09 53681.36 88888.00 2014-11-21 18:53:16.408 325 15187.88 -12.13 53681.37 88888.00 2014-11-21 18:53:16.908 325 15187.89 -12.17 53681.34 88888.00 2014-11-21 18:53:17.408 325 15187.86 -12.10 53681.29 88888.00 2014-11-21 18:53:17.908 325 15187.82 -12.08 53681.38 88888.00 2014-11-21 18:53:18.408 325 15187.82 -12.04 53681.39 88888.00 2014-11-21 18:53:18.908 325 15187.86 -12.04 53681.42 88888.00 2014-11-21 18:53:19.408 325 15187.82 -12.05 53681.40 88888.00 2014-11-21 18:53:19.908 325 15187.82 -11.87 53681.38 88888.00 2014-11-21 18:53:20.408 325 15187.83 -11.84 53681.49 88888.00 2014-11-21 18:53:20.908 325 15187.82 -11.82 53681.46 88888.00 2014-11-21 18:53:21.408 325 15187.81 -11.82 53681.33 88888.00 2014-11-21 18:53:21.908 325 15187.79 -11.81 53681.33 88888.00 2014-11-21 18:53:22.408 325 15187.75 -11.86 53681.40 88888.00 2014-11-21 18:53:22.908 325 15187.74 -12.02 53681.33 88888.00 2014-11-21 18:53:23.408 325 15187.73 -12.04 53681.28 88888.00 2014-11-21 18:53:23.908 325 15187.74 -12.04 53681.29 88888.00 2014-11-21 18:53:24.408 325 15187.72 -12.01 53681.28 88888.00 2014-11-21 18:53:24.908 325 15187.71 -11.99 53681.27 88888.00 2014-11-21 18:53:25.408 325 15187.75 -12.02 53681.34 88888.00 2014-11-21 18:53:25.908 325 15187.78 -12.05 53681.34 88888.00 2014-11-21 18:53:26.408 325 15187.74 -12.09 53681.32 88888.00 2014-11-21 18:53:26.908 325 15187.75 -12.01 53681.36 88888.00 2014-11-21 18:53:27.408 325 15187.72 -11.99 53681.33 88888.00 2014-11-21 18:53:27.908 325 15187.66 -12.05 53681.45 88888.00 2014-11-21 18:53:28.408 325 15187.63 -12.11 53681.46 88888.00 2014-11-21 18:53:28.908 325 15187.64 -12.13 53681.38 88888.00 2014-11-21 18:53:29.408 325 15187.68 -12.05 53681.35 88888.00 2014-11-21 18:53:29.908 325 15187.66 -12.08 53681.32 88888.00 2014-11-21 18:53:30.408 325 15187.63 -12.13 53681.31 88888.00 2014-11-21 18:53:30.908 325 15187.63 -12.07 53681.24 88888.00 2014-11-21 18:53:31.408 325 15187.60 -12.04 53681.32 88888.00 2014-11-21 18:53:31.908 325 15187.63 -12.02 53681.38 88888.00 2014-11-21 18:53:32.408 325 15187.63 -12.07 53681.39 88888.00 2014-11-21 18:53:32.908 325 15187.60 -12.11 53681.39 88888.00 2014-11-21 18:53:33.408 325 15187.54 -12.05 53681.41 88888.00 2014-11-21 18:53:33.908 325 15187.54 -11.95 53681.38 88888.00 2014-11-21 18:53:34.408 325 15187.51 -11.96 53681.38 88888.00 2014-11-21 18:53:34.908 325 15187.51 -11.96 53681.37 88888.00 2014-11-21 18:53:35.408 325 15187.52 -11.89 53681.34 88888.00 2014-11-21 18:53:35.908 325 15187.55 -11.85 53681.32 88888.00 2014-11-21 18:53:36.408 325 15187.55 -11.90 53681.26 88888.00 2014-11-21 18:53:36.908 325 15187.53 -11.92 53681.17 88888.00 2014-11-21 18:53:37.408 325 15187.47 -11.99 53681.17 88888.00 2014-11-21 18:53:37.908 325 15187.50 -12.02 53681.22 88888.00 2014-11-21 18:53:38.408 325 15187.52 -12.07 53681.29 88888.00 2014-11-21 18:53:38.908 325 15187.46 -12.19 53681.28 88888.00 2014-11-21 18:53:39.408 325 15187.45 -12.18 53681.32 88888.00 2014-11-21 18:53:39.908 325 15187.42 -12.20 53681.36 88888.00 2014-11-21 18:53:40.408 325 15187.43 -12.25 53681.33 88888.00 2014-11-21 18:53:40.908 325 15187.47 -12.29 53681.30 88888.00 2014-11-21 18:53:41.408 325 15187.48 -12.26 53681.29 88888.00 2014-11-21 18:53:41.908 325 15187.45 -12.19 53681.32 88888.00 2014-11-21 18:53:42.408 325 15187.50 -12.19 53681.36 88888.00 2014-11-21 18:53:42.908 325 15187.51 -12.11 53681.35 88888.00 2014-11-21 18:53:43.408 325 15187.46 -12.12 53681.30 88888.00 2014-11-21 18:53:43.908 325 15187.46 -12.10 53681.31 88888.00 2014-11-21 18:53:44.408 325 15187.44 -12.10 53681.36 88888.00 2014-11-21 18:53:44.908 325 15187.43 -12.08 53681.37 88888.00 2014-11-21 18:53:45.408 325 15187.50 -12.10 53681.38 88888.00 2014-11-21 18:53:45.908 325 15187.51 -12.19 53681.42 88888.00 2014-11-21 18:53:46.408 325 15187.46 -12.22 53681.38 88888.00 2014-11-21 18:53:46.908 325 15187.43 -12.20 53681.39 88888.00 2014-11-21 18:53:47.408 325 15187.37 -12.12 53681.40 88888.00 2014-11-21 18:53:47.908 325 15187.41 -12.17 53681.37 88888.00 2014-11-21 18:53:48.408 325 15187.38 -12.16 53681.33 88888.00 2014-11-21 18:53:48.908 325 15187.37 -12.17 53681.33 88888.00 2014-11-21 18:53:49.408 325 15187.37 -12.12 53681.32 88888.00 2014-11-21 18:53:49.908 325 15187.34 -12.08 53681.31 88888.00 2014-11-21 18:53:50.408 325 15187.35 -12.02 53681.29 88888.00 2014-11-21 18:53:50.908 325 15187.35 -12.05 53681.28 88888.00 2014-11-21 18:53:51.408 325 15187.36 -12.09 53681.28 88888.00 2014-11-21 18:53:51.908 325 15187.37 -12.00 53681.29 88888.00 2014-11-21 18:53:52.408 325 15187.42 -11.93 53681.22 88888.00 2014-11-21 18:53:52.908 325 15187.41 -12.04 53681.21 88888.00 2014-11-21 18:53:53.408 325 15187.41 -12.16 53681.25 88888.00 2014-11-21 18:53:53.908 325 15187.42 -12.17 53681.27 88888.00 2014-11-21 18:53:54.408 325 15187.37 -12.11 53681.30 88888.00 2014-11-21 18:53:54.908 325 15187.36 -11.98 53681.31 88888.00 2014-11-21 18:53:55.408 325 15187.35 -12.04 53681.30 88888.00 2014-11-21 18:53:55.908 325 15187.33 -12.13 53681.31 88888.00 2014-11-21 18:53:56.408 325 15187.32 -12.10 53681.25 88888.00 2014-11-21 18:53:56.908 325 15187.32 -12.01 53681.21 88888.00 2014-11-21 18:53:57.408 325 15187.34 -12.09 53681.10 88888.00 2014-11-21 18:53:57.908 325 15187.38 -12.16 53681.11 88888.00 2014-11-21 18:53:58.408 325 15187.37 -12.19 53681.08 88888.00 2014-11-21 18:53:58.908 325 15187.37 -12.17 53681.11 88888.00 2014-11-21 18:53:59.408 325 15187.42 -12.10 53681.16 88888.00 2014-11-21 18:53:59.908 325 15187.44 -12.16 53681.15 88888.00 2014-11-21 18:54:00.408 325 15187.39 -12.22 53681.19 88888.00 2014-11-21 18:54:00.908 325 15187.35 -12.29 53681.15 88888.00 2014-11-21 18:54:01.408 325 15187.34 -12.24 53681.16 88888.00 2014-11-21 18:54:01.908 325 15187.32 -12.16 53681.17 88888.00 2014-11-21 18:54:02.408 325 15187.33 -12.19 53681.14 88888.00 2014-11-21 18:54:02.908 325 15187.36 -12.18 53681.16 88888.00 2014-11-21 18:54:03.408 325 15187.36 -12.17 53681.15 88888.00 2014-11-21 18:54:03.908 325 15187.38 -12.15 53681.15 88888.00 2014-11-21 18:54:04.408 325 15187.45 -12.13 53681.07 88888.00 2014-11-21 18:54:04.908 325 15187.45 -12.17 53681.06 88888.00 2014-11-21 18:54:05.409 325 15187.45 -12.18 53681.06 88888.00 2014-11-21 18:54:05.909 325 15187.43 -12.15 53681.05 88888.00 2014-11-21 18:54:06.409 325 15187.42 -12.24 53681.04 88888.00 2014-11-21 18:54:06.909 325 15187.42 -12.26 53681.02 88888.00 2014-11-21 18:54:07.409 325 15187.36 -12.22 53680.93 88888.00 2014-11-21 18:54:07.909 325 15187.37 -12.26 53680.90 88888.00 2014-11-21 18:54:08.409 325 15187.41 -12.24 53681.00 88888.00 2014-11-21 18:54:08.909 325 15187.41 -12.18 53680.98 88888.00 2014-11-21 18:54:09.409 325 15187.43 -12.19 53680.91 88888.00 2014-11-21 18:54:09.909 325 15187.43 -12.33 53680.90 88888.00 2014-11-21 18:54:10.409 325 15187.43 -12.31 53680.93 88888.00 2014-11-21 18:54:10.909 325 15187.44 -12.24 53680.95 88888.00 2014-11-21 18:54:11.409 325 15187.43 -12.25 53680.98 88888.00 2014-11-21 18:54:11.909 325 15187.39 -12.25 53681.02 88888.00 2014-11-21 18:54:12.409 325 15187.34 -12.25 53680.98 88888.00 2014-11-21 18:54:12.909 325 15187.33 -12.28 53680.95 88888.00 2014-11-21 18:54:13.409 325 15187.34 -12.31 53680.94 88888.00 2014-11-21 18:54:13.909 325 15187.35 -12.34 53680.94 88888.00 2014-11-21 18:54:14.409 325 15187.32 -12.37 53680.84 88888.00 2014-11-21 18:54:14.909 325 15187.27 -12.44 53680.79 88888.00 2014-11-21 18:54:15.409 325 15187.34 -12.39 53680.73 88888.00 2014-11-21 18:54:15.909 325 15187.36 -12.34 53680.74 88888.00 2014-11-21 18:54:16.409 325 15187.36 -12.30 53680.76 88888.00 2014-11-21 18:54:16.909 325 15187.38 -12.37 53680.72 88888.00 2014-11-21 18:54:17.409 325 15187.43 -12.46 53680.69 88888.00 2014-11-21 18:54:17.909 325 15187.43 -12.51 53680.72 88888.00 2014-11-21 18:54:18.409 325 15187.41 -12.39 53680.75 88888.00 2014-11-21 18:54:18.909 325 15187.38 -12.28 53680.81 88888.00 2014-11-21 18:54:19.409 325 15187.42 -12.28 53680.84 88888.00 2014-11-21 18:54:19.909 325 15187.39 -12.35 53680.78 88888.00 2014-11-21 18:54:20.409 325 15187.41 -12.33 53680.86 88888.00 2014-11-21 18:54:20.909 325 15187.38 -12.30 53680.88 88888.00 2014-11-21 18:54:21.409 325 15187.43 -12.37 53680.84 88888.00 2014-11-21 18:54:21.909 325 15187.46 -12.44 53680.78 88888.00 2014-11-21 18:54:22.409 325 15187.52 -12.46 53680.84 88888.00 2014-11-21 18:54:22.909 325 15187.52 -12.46 53680.73 88888.00 2014-11-21 18:54:23.409 325 15187.52 -12.37 53680.72 88888.00 2014-11-21 18:54:23.909 325 15187.50 -12.21 53680.73 88888.00 2014-11-21 18:54:24.409 325 15187.47 -12.28 53680.73 88888.00 2014-11-21 18:54:24.909 325 15187.53 -12.37 53680.70 88888.00 2014-11-21 18:54:25.409 325 15187.55 -12.42 53680.67 88888.00 2014-11-21 18:54:25.909 325 15187.52 -12.46 53680.70 88888.00 2014-11-21 18:54:26.409 325 15187.50 -12.48 53680.68 88888.00 2014-11-21 18:54:26.909 325 15187.42 -12.44 53680.68 88888.00 2014-11-21 18:54:27.409 325 15187.42 -12.46 53680.72 88888.00 2014-11-21 18:54:27.909 325 15187.46 -12.43 53680.74 88888.00 2014-11-21 18:54:28.409 325 15187.51 -12.41 53680.72 88888.00 2014-11-21 18:54:28.909 325 15187.50 -12.41 53680.66 88888.00 2014-11-21 18:54:29.409 325 15187.54 -12.42 53680.61 88888.00 2014-11-21 18:54:29.909 325 15187.59 -12.38 53680.56 88888.00 2014-11-21 18:54:30.409 325 15187.64 -12.39 53680.56 88888.00 2014-11-21 18:54:30.909 325 15187.69 -12.41 53680.65 88888.00 2014-11-21 18:54:31.409 325 15187.66 -12.42 53680.59 88888.00 2014-11-21 18:54:31.909 325 15187.63 -12.41 53680.59 88888.00 2014-11-21 18:54:32.409 325 15187.69 -12.35 53680.64 88888.00 2014-11-21 18:54:32.909 325 15187.66 -12.37 53680.66 88888.00 2014-11-21 18:54:33.409 325 15187.64 -12.38 53680.57 88888.00 2014-11-21 18:54:33.909 325 15187.68 -12.36 53680.61 88888.00 2014-11-21 18:54:34.409 325 15187.66 -12.28 53680.64 88888.00 2014-11-21 18:54:34.909 325 15187.66 -12.35 53680.67 88888.00 2014-11-21 18:54:35.409 325 15187.64 -12.37 53680.67 88888.00 2014-11-21 18:54:35.909 325 15187.64 -12.29 53680.61 88888.00 2014-11-21 18:54:36.409 325 15187.64 -12.26 53680.58 88888.00 2014-11-21 18:54:36.909 325 15187.65 -12.22 53680.58 88888.00 2014-11-21 18:54:37.409 325 15187.69 -12.29 53680.61 88888.00 2014-11-21 18:54:37.909 325 15187.70 -12.28 53680.65 88888.00 2014-11-21 18:54:38.409 325 15187.72 -12.27 53680.56 88888.00 2014-11-21 18:54:38.909 325 15187.71 -12.29 53680.53 88888.00 2014-11-21 18:54:39.409 325 15187.70 -12.15 53680.56 88888.00 2014-11-21 18:54:39.909 325 15187.71 -12.09 53680.56 88888.00 2014-11-21 18:54:40.409 325 15187.71 -12.15 53680.56 88888.00 2014-11-21 18:54:40.909 325 15187.74 -12.18 53680.57 88888.00 2014-11-21 18:54:41.409 325 15187.75 -12.13 53680.56 88888.00 2014-11-21 18:54:41.909 325 15187.71 -12.26 53680.55 88888.00 2014-11-21 18:54:42.409 325 15187.69 -12.22 53680.60 88888.00 2014-11-21 18:54:42.909 325 15187.71 -12.24 53680.58 88888.00 2014-11-21 18:54:43.409 325 15187.71 -12.22 53680.55 88888.00 2014-11-21 18:54:43.909 325 15187.69 -12.20 53680.51 88888.00 2014-11-21 18:54:44.409 325 15187.72 -12.21 53680.55 88888.00 2014-11-21 18:54:44.909 325 15187.77 -12.21 53680.52 88888.00 2014-11-21 18:54:45.409 325 15187.77 -12.25 53680.58 88888.00 2014-11-21 18:54:45.909 325 15187.72 -12.19 53680.63 88888.00 2014-11-21 18:54:46.409 325 15187.71 -12.18 53680.66 88888.00 2014-11-21 18:54:46.909 325 15187.69 -12.24 53680.66 88888.00 2014-11-21 18:54:47.409 325 15187.70 -12.25 53680.66 88888.00 2014-11-21 18:54:47.909 325 15187.70 -12.19 53680.68 88888.00 2014-11-21 18:54:48.409 325 15187.73 -12.12 53680.66 88888.00 2014-11-21 18:54:48.909 325 15187.77 -12.11 53680.58 88888.00 2014-11-21 18:54:49.409 325 15187.74 -12.13 53680.55 88888.00 2014-11-21 18:54:49.909 325 15187.73 -12.19 53680.52 88888.00 2014-11-21 18:54:50.409 325 15187.74 -12.16 53680.57 88888.00 2014-11-21 18:54:50.909 325 15187.74 -12.20 53680.59 88888.00 2014-11-21 18:54:51.409 325 15187.68 -12.19 53680.59 88888.00 2014-11-21 18:54:51.909 325 15187.69 -12.18 53680.57 88888.00 2014-11-21 18:54:52.409 325 15187.71 -12.22 53680.57 88888.00 2014-11-21 18:54:52.909 325 15187.71 -12.22 53680.61 88888.00 2014-11-21 18:54:53.409 325 15187.70 -12.28 53680.65 88888.00 2014-11-21 18:54:53.909 325 15187.70 -12.34 53680.66 88888.00 2014-11-21 18:54:54.409 325 15187.70 -12.30 53680.67 88888.00 2014-11-21 18:54:54.909 325 15187.70 -12.28 53680.66 88888.00 2014-11-21 18:54:55.409 325 15187.71 -12.27 53680.65 88888.00 2014-11-21 18:54:55.909 325 15187.72 -12.31 53680.65 88888.00 2014-11-21 18:54:56.409 325 15187.72 -12.33 53680.61 88888.00 2014-11-21 18:54:56.909 325 15187.75 -12.29 53680.61 88888.00 2014-11-21 18:54:57.409 325 15187.72 -12.25 53680.59 88888.00 2014-11-21 18:54:57.909 325 15187.70 -12.24 53680.58 88888.00 2014-11-21 18:54:58.409 325 15187.70 -12.26 53680.57 88888.00 2014-11-21 18:54:58.909 325 15187.70 -12.30 53680.58 88888.00 2014-11-21 18:54:59.409 325 15187.68 -12.33 53680.53 88888.00 2014-11-21 18:54:59.909 325 15187.68 -12.30 53680.65 88888.00 2014-11-21 18:55:00.409 325 15187.66 -12.37 53680.58 88888.00 2014-11-21 18:55:00.909 325 15187.66 -12.37 53680.60 88888.00 2014-11-21 18:55:01.409 325 15187.64 -12.38 53680.67 88888.00 2014-11-21 18:55:01.909 325 15187.65 -12.35 53680.65 88888.00 2014-11-21 18:55:02.409 325 15187.69 -12.34 53680.68 88888.00 2014-11-21 18:55:02.909 325 15187.68 -12.35 53680.65 88888.00 2014-11-21 18:55:03.409 325 15187.65 -12.33 53680.64 88888.00 2014-11-21 18:55:03.909 325 15187.66 -12.27 53680.60 88888.00 2014-11-21 18:55:04.409 325 15187.65 -12.20 53680.63 88888.00 2014-11-21 18:55:04.909 325 15187.68 -12.24 53680.61 88888.00 2014-11-21 18:55:05.409 325 15187.61 -12.24 53680.65 88888.00 2014-11-21 18:55:05.909 325 15187.60 -12.15 53680.70 88888.00 2014-11-21 18:55:06.409 325 15187.60 -12.09 53680.73 88888.00 2014-11-21 18:55:06.909 325 15187.61 -12.10 53680.70 88888.00 2014-11-21 18:55:07.409 325 15187.63 -12.10 53680.70 88888.00 2014-11-21 18:55:07.909 325 15187.61 -12.07 53680.71 88888.00 2014-11-21 18:55:08.409 325 15187.59 -12.07 53680.67 88888.00 2014-11-21 18:55:08.909 325 15187.57 -12.29 53680.71 88888.00 2014-11-21 18:55:09.409 325 15187.54 -12.44 53680.70 88888.00 2014-11-21 18:55:09.909 325 15187.56 -12.47 53680.67 88888.00 2014-11-21 18:55:10.409 325 15187.57 -12.41 53680.72 88888.00 2014-11-21 18:55:10.909 325 15187.57 -12.33 53680.74 88888.00 2014-11-21 18:55:11.409 325 15187.55 -12.27 53680.84 88888.00 2014-11-21 18:55:11.909 325 15187.60 -12.27 53680.82 88888.00 2014-11-21 18:55:12.409 325 15187.60 -12.35 53680.81 88888.00 2014-11-21 18:55:12.909 325 15187.60 -12.43 53680.84 88888.00 2014-11-21 18:55:13.409 325 15187.56 -12.39 53680.81 88888.00 2014-11-21 18:55:13.909 325 15187.62 -12.39 53680.81 88888.00 2014-11-21 18:55:14.409 325 15187.61 -12.37 53680.82 88888.00 2014-11-21 18:55:14.909 325 15187.61 -12.28 53680.91 88888.00 2014-11-21 18:55:15.409 325 15187.57 -12.19 53680.85 88888.00 2014-11-21 18:55:15.909 325 15187.55 -12.22 53680.75 88888.00 2014-11-21 18:55:16.409 325 15187.55 -12.20 53680.77 88888.00 2014-11-21 18:55:16.909 325 15187.52 -12.24 53680.84 88888.00 2014-11-21 18:55:17.409 325 15187.53 -12.15 53680.84 88888.00 2014-11-21 18:55:17.909 325 15187.56 -12.03 53680.81 88888.00 2014-11-21 18:55:18.409 325 15187.62 -12.04 53680.82 88888.00 2014-11-21 18:55:18.909 325 15187.69 -12.02 53680.81 88888.00 2014-11-21 18:55:19.409 325 15187.68 -12.13 53680.89 88888.00 2014-11-21 18:55:19.909 325 15187.63 -12.26 53680.88 88888.00 2014-11-21 18:55:20.409 325 15187.63 -12.11 53680.82 88888.00 2014-11-21 18:55:20.909 325 15187.62 -12.08 53680.77 88888.00 2014-11-21 18:55:21.409 325 15187.61 -12.16 53680.81 88888.00 2014-11-21 18:55:21.909 325 15187.61 -12.21 53680.80 88888.00 2014-11-21 18:55:22.409 325 15187.59 -12.24 53680.71 88888.00 2014-11-21 18:55:22.909 325 15187.56 -12.11 53680.66 88888.00 2014-11-21 18:55:23.409 325 15187.55 -12.05 53680.67 88888.00 2014-11-21 18:55:23.909 325 15187.59 -12.09 53680.65 88888.00 2014-11-21 18:55:24.409 325 15187.59 -12.10 53680.69 88888.00 2014-11-21 18:55:24.909 325 15187.57 -12.07 53680.78 88888.00 2014-11-21 18:55:25.409 325 15187.63 -12.02 53680.80 88888.00 2014-11-21 18:55:25.909 325 15187.61 -12.11 53680.79 88888.00 2014-11-21 18:55:26.409 325 15187.62 -12.15 53680.76 88888.00 2014-11-21 18:55:26.909 325 15187.64 -12.22 53680.84 88888.00 2014-11-21 18:55:27.409 325 15187.68 -12.28 53680.77 88888.00 2014-11-21 18:55:27.909 325 15187.70 -12.28 53680.73 88888.00 2014-11-21 18:55:28.409 325 15187.70 -12.27 53680.71 88888.00 2014-11-21 18:55:28.909 325 15187.68 -12.30 53680.72 88888.00 2014-11-21 18:55:29.409 325 15187.64 -12.33 53680.70 88888.00 2014-11-21 18:55:29.909 325 15187.66 -12.35 53680.68 88888.00 2014-11-21 18:55:30.409 325 15187.69 -12.36 53680.75 88888.00 2014-11-21 18:55:30.909 325 15187.69 -12.42 53680.71 88888.00 2014-11-21 18:55:31.409 325 15187.70 -12.44 53680.71 88888.00 2014-11-21 18:55:31.909 325 15187.71 -12.41 53680.71 88888.00 2014-11-21 18:55:32.409 325 15187.73 -12.41 53680.75 88888.00 2014-11-21 18:55:32.909 325 15187.73 -12.36 53680.79 88888.00 2014-11-21 18:55:33.409 325 15187.74 -12.33 53680.79 88888.00 2014-11-21 18:55:33.909 325 15187.75 -12.29 53680.81 88888.00 2014-11-21 18:55:34.409 325 15187.71 -12.09 53680.85 88888.00 2014-11-21 18:55:34.909 325 15187.71 -12.04 53680.87 88888.00 2014-11-21 18:55:35.409 325 15187.73 -12.05 53680.79 88888.00 2014-11-21 18:55:35.909 325 15187.70 -12.01 53680.76 88888.00 2014-11-21 18:55:36.409 325 15187.64 -12.02 53680.71 88888.00 2014-11-21 18:55:36.909 325 15187.65 -11.94 53680.70 88888.00 2014-11-21 18:55:37.409 325 15187.70 -12.01 53680.77 88888.00 2014-11-21 18:55:37.909 325 15187.72 -12.13 53680.84 88888.00 2014-11-21 18:55:38.409 325 15187.71 -12.16 53680.88 88888.00 2014-11-21 18:55:38.909 325 15187.69 -12.26 53680.88 88888.00 2014-11-21 18:55:39.409 325 15187.61 -12.17 53680.90 88888.00 2014-11-21 18:55:39.909 325 15187.61 -12.15 53680.97 88888.00 2014-11-21 18:55:40.409 325 15187.63 -12.17 53680.90 88888.00 2014-11-21 18:55:40.909 325 15187.66 -12.17 53680.93 88888.00 2014-11-21 18:55:41.409 325 15187.65 -12.15 53681.01 88888.00 2014-11-21 18:55:41.909 325 15187.66 -12.16 53680.96 88888.00 2014-11-21 18:55:42.409 325 15187.63 -12.17 53680.88 88888.00 2014-11-21 18:55:42.909 325 15187.60 -12.18 53680.85 88888.00 2014-11-21 18:55:43.409 325 15187.61 -12.12 53680.90 88888.00 2014-11-21 18:55:43.909 325 15187.62 -12.07 53680.91 88888.00 2014-11-21 18:55:44.409 325 15187.60 -12.10 53680.94 88888.00 2014-11-21 18:55:44.909 325 15187.61 -12.11 53680.94 88888.00 2014-11-21 18:55:45.409 325 15187.64 -12.12 53680.96 88888.00 2014-11-21 18:55:45.909 325 15187.66 -12.15 53681.00 88888.00 2014-11-21 18:55:46.409 325 15187.66 -12.17 53681.07 88888.00 2014-11-21 18:55:46.909 325 15187.63 -12.07 53681.10 88888.00 2014-11-21 18:55:47.409 325 15187.62 -12.08 53681.05 88888.00 2014-11-21 18:55:47.909 325 15187.62 -12.09 53681.08 88888.00 2014-11-21 18:55:48.409 325 15187.63 -12.02 53681.16 88888.00 2014-11-21 18:55:48.909 325 15187.66 -11.99 53681.15 88888.00 2014-11-21 18:55:49.409 325 15187.62 -12.00 53681.05 88888.00 2014-11-21 18:55:49.909 325 15187.59 -12.09 53680.99 88888.00 2014-11-21 18:55:50.409 325 15187.52 -12.08 53681.00 88888.00 2014-11-21 18:55:50.909 325 15187.52 -12.03 53681.07 88888.00 2014-11-21 18:55:51.409 325 15187.54 -12.02 53681.12 88888.00 2014-11-21 18:55:51.909 325 15187.55 -12.05 53681.22 88888.00 2014-11-21 18:55:52.409 325 15187.54 -12.15 53681.18 88888.00 2014-11-21 18:55:52.909 325 15187.50 -12.16 53681.18 88888.00 2014-11-21 18:55:53.409 325 15187.51 -12.12 53681.15 88888.00 2014-11-21 18:55:53.909 325 15187.44 -12.07 53681.15 88888.00 2014-11-21 18:55:54.409 325 15187.39 -12.08 53681.18 88888.00 2014-11-21 18:55:54.909 325 15187.43 -12.12 53681.22 88888.00 2014-11-21 18:55:55.409 325 15187.38 -12.11 53681.30 88888.00 2014-11-21 18:55:55.909 325 15187.42 -12.08 53681.25 88888.00 2014-11-21 18:55:56.409 325 15187.45 -12.01 53681.24 88888.00 2014-11-21 18:55:56.909 325 15187.44 -11.90 53681.29 88888.00 2014-11-21 18:55:57.409 325 15187.38 -11.81 53681.31 88888.00 2014-11-21 18:55:57.909 325 15187.39 -11.72 53681.27 88888.00 2014-11-21 18:55:58.409 325 15187.39 -11.68 53681.26 88888.00 2014-11-21 18:55:58.909 325 15187.34 -11.75 53681.26 88888.00 2014-11-21 18:55:59.409 325 15187.35 -11.87 53681.27 88888.00 2014-11-21 18:55:59.909 325 15187.36 -11.84 53681.32 88888.00 2014-11-21 18:56:00.409 325 15187.36 -11.94 53681.34 88888.00 2014-11-21 18:56:00.909 325 15187.36 -12.01 53681.34 88888.00 2014-11-21 18:56:01.409 325 15187.34 -12.00 53681.41 88888.00 2014-11-21 18:56:01.909 325 15187.32 -11.93 53681.39 88888.00 2014-11-21 18:56:02.409 325 15187.32 -11.92 53681.42 88888.00 2014-11-21 18:56:02.909 325 15187.34 -11.83 53681.37 88888.00 2014-11-21 18:56:03.409 325 15187.37 -11.77 53681.32 88888.00 2014-11-21 18:56:03.909 325 15187.37 -11.73 53681.35 88888.00 2014-11-21 18:56:04.409 325 15187.34 -11.74 53681.36 88888.00 2014-11-21 18:56:04.909 325 15187.29 -11.78 53681.41 88888.00 2014-11-21 18:56:05.409 325 15187.30 -11.73 53681.47 88888.00 2014-11-21 18:56:05.909 325 15187.26 -11.77 53681.50 88888.00 2014-11-21 18:56:06.409 325 15187.23 -11.75 53681.49 88888.00 2014-11-21 18:56:06.909 325 15187.19 -11.69 53681.49 88888.00 2014-11-21 18:56:07.409 325 15187.16 -11.55 53681.55 88888.00 2014-11-21 18:56:07.909 325 15187.12 -11.65 53681.57 88888.00 2014-11-21 18:56:08.409 325 15187.16 -11.73 53681.54 88888.00 2014-11-21 18:56:08.909 325 15187.11 -11.74 53681.50 88888.00 2014-11-21 18:56:09.409 325 15187.06 -11.74 53681.54 88888.00 2014-11-21 18:56:09.909 325 15187.09 -11.53 53681.55 88888.00 2014-11-21 18:56:10.409 325 15187.09 -11.32 53681.54 88888.00 2014-11-21 18:56:10.909 325 15187.15 -11.33 53681.58 88888.00 2014-11-21 18:56:11.409 325 15187.14 -11.42 53681.58 88888.00 2014-11-21 18:56:11.909 325 15187.08 -11.47 53681.62 88888.00 2014-11-21 18:56:12.409 325 15187.06 -11.47 53681.64 88888.00 2014-11-21 18:56:12.909 325 15187.05 -11.49 53681.62 88888.00 2014-11-21 18:56:13.409 325 15187.06 -11.57 53681.70 88888.00 2014-11-21 18:56:13.909 325 15187.03 -11.48 53681.73 88888.00 2014-11-21 18:56:14.409 325 15187.01 -11.34 53681.72 88888.00 2014-11-21 18:56:14.909 325 15187.00 -11.39 53681.71 88888.00 2014-11-21 18:56:15.409 325 15186.99 -11.44 53681.74 88888.00 2014-11-21 18:56:15.909 325 15186.98 -11.48 53681.72 88888.00 2014-11-21 18:56:16.409 325 15186.99 -11.53 53681.77 88888.00 2014-11-21 18:56:16.909 325 15187.02 -11.44 53681.78 88888.00 2014-11-21 18:56:17.409 325 15187.02 -11.41 53681.77 88888.00 2014-11-21 18:56:17.909 325 15186.99 -11.31 53681.85 88888.00 2014-11-21 18:56:18.409 325 15186.97 -11.32 53681.85 88888.00 2014-11-21 18:56:18.909 325 15186.98 -11.32 53681.82 88888.00 2014-11-21 18:56:19.409 325 15186.96 -11.29 53681.84 88888.00 2014-11-21 18:56:19.909 325 15186.93 -11.30 53681.87 88888.00 2014-11-21 18:56:20.409 325 15186.91 -11.27 53681.88 88888.00 2014-11-21 18:56:20.909 325 15186.84 -11.27 53681.89 88888.00 2014-11-21 18:56:21.409 325 15186.85 -11.27 53681.93 88888.00 2014-11-21 18:56:21.909 325 15186.87 -11.20 53681.96 88888.00 2014-11-21 18:56:22.409 325 15186.85 -11.17 53681.97 88888.00 2014-11-21 18:56:22.909 325 15186.84 -11.23 53682.01 88888.00 2014-11-21 18:56:23.409 325 15186.80 -11.20 53682.02 88888.00 2014-11-21 18:56:23.909 325 15186.78 -11.17 53682.01 88888.00 2014-11-21 18:56:24.409 325 15186.80 -11.12 53682.02 88888.00 2014-11-21 18:56:24.909 325 15186.78 -11.05 53681.99 88888.00 2014-11-21 18:56:25.409 325 15186.75 -10.97 53682.06 88888.00 2014-11-21 18:56:25.909 325 15186.70 -10.97 53682.01 88888.00 2014-11-21 18:56:26.409 325 15186.66 -10.97 53682.00 88888.00 2014-11-21 18:56:26.909 325 15186.69 -11.05 53682.00 88888.00 2014-11-21 18:56:27.409 325 15186.69 -10.98 53681.97 88888.00 2014-11-21 18:56:27.909 325 15186.65 -10.95 53681.99 88888.00 2014-11-21 18:56:28.409 325 15186.64 -10.88 53682.00 88888.00 2014-11-21 18:56:28.909 325 15186.58 -10.87 53681.98 88888.00 2014-11-21 18:56:29.409 325 15186.56 -10.87 53682.02 88888.00 2014-11-21 18:56:29.909 325 15186.57 -10.97 53682.06 88888.00 2014-11-21 18:56:30.409 325 15186.56 -11.04 53682.13 88888.00 2014-11-21 18:56:30.909 325 15186.55 -11.05 53682.12 88888.00 2014-11-21 18:56:31.409 325 15186.51 -11.01 53682.07 88888.00 2014-11-21 18:56:31.909 325 15186.47 -11.01 53682.11 88888.00 2014-11-21 18:56:32.409 325 15186.49 -11.14 53682.14 88888.00 2014-11-21 18:56:32.909 325 15186.43 -11.17 53682.16 88888.00 2014-11-21 18:56:33.409 325 15186.40 -11.14 53682.09 88888.00 2014-11-21 18:56:33.909 325 15186.40 -11.13 53681.99 88888.00 2014-11-21 18:56:34.409 325 15186.37 -11.05 53682.02 88888.00 2014-11-21 18:56:34.909 325 15186.30 -11.07 53682.08 88888.00 2014-11-21 18:56:35.409 325 15186.30 -11.09 53681.98 88888.00 2014-11-21 18:56:35.909 325 15186.37 -11.08 53681.98 88888.00 2014-11-21 18:56:36.409 325 15186.38 -11.08 53681.99 88888.00 2014-11-21 18:56:36.909 325 15186.36 -11.07 53682.07 88888.00 2014-11-21 18:56:37.409 325 15186.31 -11.00 53682.13 88888.00 2014-11-21 18:56:37.909 325 15186.28 -10.97 53682.18 88888.00 2014-11-21 18:56:38.409 325 15186.30 -10.95 53682.20 88888.00 2014-11-21 18:56:38.909 325 15186.35 -10.92 53682.21 88888.00 2014-11-21 18:56:39.409 325 15186.33 -10.94 53682.19 88888.00 2014-11-21 18:56:39.909 325 15186.26 -10.95 53682.19 88888.00 2014-11-21 18:56:40.409 325 15186.21 -10.92 53682.15 88888.00 2014-11-21 18:56:40.909 325 15186.17 -10.97 53682.13 88888.00 2014-11-21 18:56:41.409 325 15186.12 -10.91 53682.16 88888.00 2014-11-21 18:56:41.909 325 15186.16 -10.89 53682.16 88888.00 2014-11-21 18:56:42.409 325 15186.17 -10.83 53682.15 88888.00 2014-11-21 18:56:42.909 325 15186.16 -10.83 53682.11 88888.00 2014-11-21 18:56:43.409 325 15186.10 -10.70 53682.14 88888.00 2014-11-21 18:56:43.909 325 15186.08 -10.57 53682.13 88888.00 2014-11-21 18:56:44.409 325 15186.07 -10.56 53682.13 88888.00 2014-11-21 18:56:44.909 325 15186.07 -10.57 53682.17 88888.00 2014-11-21 18:56:45.409 325 15186.06 -10.70 53682.20 88888.00 2014-11-21 18:56:45.909 325 15186.00 -10.75 53682.22 88888.00 2014-11-21 18:56:46.409 325 15185.97 -10.71 53682.30 88888.00 2014-11-21 18:56:46.909 325 15185.92 -10.69 53682.38 88888.00 2014-11-21 18:56:47.409 325 15185.92 -10.65 53682.36 88888.00 2014-11-21 18:56:47.909 325 15185.89 -10.61 53682.35 88888.00 2014-11-21 18:56:48.409 325 15185.89 -10.57 53682.34 88888.00 2014-11-21 18:56:48.909 325 15185.86 -10.57 53682.32 88888.00 2014-11-21 18:56:49.409 325 15185.82 -10.54 53682.22 88888.00 2014-11-21 18:56:49.909 325 15185.80 -10.54 53682.18 88888.00 2014-11-21 18:56:50.409 325 15185.81 -10.52 53682.19 88888.00 2014-11-21 18:56:50.909 325 15185.81 -10.53 53682.29 88888.00 2014-11-21 18:56:51.409 325 15185.81 -10.60 53682.29 88888.00 2014-11-21 18:56:51.909 325 15185.76 -10.62 53682.34 88888.00 2014-11-21 18:56:52.409 325 15185.74 -10.61 53682.37 88888.00 2014-11-21 18:56:52.909 325 15185.73 -10.64 53682.35 88888.00 2014-11-21 18:56:53.409 325 15185.77 -10.63 53682.31 88888.00 2014-11-21 18:56:53.909 325 15185.72 -10.63 53682.33 88888.00 2014-11-21 18:56:54.409 325 15185.67 -10.69 53682.37 88888.00 2014-11-21 18:56:54.909 325 15185.67 -10.60 53682.40 88888.00 2014-11-21 18:56:55.409 325 15185.64 -10.55 53682.46 88888.00 2014-11-21 18:56:55.909 325 15185.58 -10.57 53682.46 88888.00 2014-11-21 18:56:56.409 325 15185.52 -10.61 53682.42 88888.00 2014-11-21 18:56:56.909 325 15185.52 -10.56 53682.49 88888.00 2014-11-21 18:56:57.409 325 15185.54 -10.52 53682.49 88888.00 2014-11-21 18:56:57.909 325 15185.54 -10.56 53682.55 88888.00 2014-11-21 18:56:58.409 325 15185.52 -10.56 53682.60 88888.00 2014-11-21 18:56:58.909 325 15185.48 -10.56 53682.62 88888.00 2014-11-21 18:56:59.409 325 15185.44 -10.56 53682.68 88888.00 2014-11-21 18:56:59.909 325 15185.43 -10.49 53682.63 88888.00 2014-11-21 18:57:00.409 325 15185.45 -10.52 53682.62 88888.00 2014-11-21 18:57:00.909 325 15185.40 -10.32 53682.65 88888.00 2014-11-21 18:57:01.409 325 15185.36 -10.22 53682.67 88888.00 2014-11-21 18:57:01.909 325 15185.36 -10.26 53682.63 88888.00 2014-11-21 18:57:02.409 325 15185.34 -10.23 53682.65 88888.00 2014-11-21 18:57:02.909 325 15185.28 -10.32 53682.63 88888.00 2014-11-21 18:57:03.409 325 15185.26 -10.45 53682.65 88888.00 2014-11-21 18:57:03.909 325 15185.26 -10.40 53682.67 88888.00 2014-11-21 18:57:04.409 325 15185.19 -10.35 53682.67 88888.00 2014-11-21 18:57:04.909 325 15185.24 -10.14 53682.70 88888.00 2014-11-21 18:57:05.409 325 15185.24 -10.17 53682.72 88888.00 2014-11-21 18:57:05.909 325 15185.19 -10.32 53682.73 88888.00 2014-11-21 18:57:06.409 325 15185.15 -10.39 53682.69 88888.00 2014-11-21 18:57:06.909 325 15185.15 -10.40 53682.69 88888.00 2014-11-21 18:57:07.409 325 15185.15 -10.47 53682.69 88888.00 2014-11-21 18:57:07.909 325 15185.12 -10.45 53682.72 88888.00 2014-11-21 18:57:08.409 325 15185.10 -10.47 53682.70 88888.00 2014-11-21 18:57:08.909 325 15185.08 -10.45 53682.71 88888.00 2014-11-21 18:57:09.409 325 15185.09 -10.45 53682.67 88888.00 2014-11-21 18:57:09.909 325 15185.07 -10.44 53682.60 88888.00 2014-11-21 18:57:10.409 325 15184.99 -10.43 53682.66 88888.00 2014-11-21 18:57:10.909 325 15184.95 -10.43 53682.76 88888.00 2014-11-21 18:57:11.409 325 15184.97 -10.43 53682.80 88888.00 2014-11-21 18:57:11.909 325 15184.92 -10.39 53682.80 88888.00 2014-11-21 18:57:12.409 325 15184.83 -10.42 53682.79 88888.00 2014-11-21 18:57:12.909 325 15184.82 -10.42 53682.81 88888.00 2014-11-21 18:57:13.409 325 15184.79 -10.39 53682.76 88888.00 2014-11-21 18:57:13.909 325 15184.79 -10.45 53682.74 88888.00 2014-11-21 18:57:14.409 325 15184.77 -10.44 53682.78 88888.00 2014-11-21 18:57:14.909 325 15184.73 -10.43 53682.81 88888.00 2014-11-21 18:57:15.409 325 15184.72 -10.43 53682.75 88888.00 2014-11-21 18:57:15.909 325 15184.71 -10.42 53682.65 88888.00 2014-11-21 18:57:16.409 325 15184.67 -10.44 53682.66 88888.00 2014-11-21 18:57:16.909 325 15184.68 -10.40 53682.71 88888.00 2014-11-21 18:57:17.409 325 15184.67 -10.37 53682.74 88888.00 2014-11-21 18:57:17.909 325 15184.59 -10.40 53682.79 88888.00 2014-11-21 18:57:18.409 325 15184.58 -10.42 53682.78 88888.00 2014-11-21 18:57:18.909 325 15184.58 -10.36 53682.81 88888.00 2014-11-21 18:57:19.409 325 15184.55 -10.34 53682.81 88888.00 2014-11-21 18:57:19.909 325 15184.50 -10.38 53682.83 88888.00 2014-11-21 18:57:20.409 325 15184.49 -10.38 53682.92 88888.00 2014-11-21 18:57:20.909 325 15184.53 -10.36 53682.95 88888.00 2014-11-21 18:57:21.409 325 15184.52 -10.27 53682.92 88888.00 2014-11-21 18:57:21.909 325 15184.46 -10.06 53682.88 88888.00 2014-11-21 18:57:22.409 325 15184.46 -10.10 53682.83 88888.00 2014-11-21 18:57:22.909 325 15184.44 -10.19 53682.81 88888.00 2014-11-21 18:57:23.409 325 15184.43 -10.26 53682.83 88888.00 2014-11-21 18:57:23.909 325 15184.37 -10.23 53682.89 88888.00 2014-11-21 18:57:24.409 325 15184.35 -10.28 53682.89 88888.00 2014-11-21 18:57:24.909 325 15184.35 -10.30 53682.87 88888.00 2014-11-21 18:57:25.409 325 15184.34 -10.22 53682.81 88888.00 2014-11-21 18:57:25.909 325 15184.34 -10.17 53682.82 88888.00 2014-11-21 18:57:26.409 325 15184.29 -10.12 53682.92 88888.00 2014-11-21 18:57:26.909 325 15184.17 -10.13 53682.83 88888.00 2014-11-21 18:57:27.409 325 15184.12 -10.12 53682.81 88888.00 2014-11-21 18:57:27.909 325 15184.16 -10.20 53682.93 88888.00 2014-11-21 18:57:28.409 325 15184.12 -10.26 53682.95 88888.00 2014-11-21 18:57:28.909 325 15184.10 -10.27 53682.97 88888.00 2014-11-21 18:57:29.409 325 15184.07 -10.31 53682.91 88888.00 2014-11-21 18:57:29.909 325 15184.09 -10.29 53682.93 88888.00 2014-11-21 18:57:30.409 325 15184.03 -10.31 53682.86 88888.00 2014-11-21 18:57:30.909 325 15184.01 -10.27 53682.90 88888.00 2014-11-21 18:57:31.409 325 15184.01 -10.25 53682.88 88888.00 2014-11-21 18:57:31.909 325 15184.01 -10.23 53682.93 88888.00 2014-11-21 18:57:32.409 325 15184.04 -10.27 53682.88 88888.00 2014-11-21 18:57:32.909 325 15184.00 -10.27 53682.87 88888.00 2014-11-21 18:57:33.409 325 15183.91 -10.23 53682.91 88888.00 2014-11-21 18:57:33.909 325 15183.87 -10.19 53682.91 88888.00 2014-11-21 18:57:34.409 325 15183.85 -10.18 53682.93 88888.00 2014-11-21 18:57:34.909 325 15183.78 -10.22 53682.97 88888.00 2014-11-21 18:57:35.409 325 15183.76 -10.21 53682.96 88888.00 2014-11-21 18:57:35.909 325 15183.75 -10.28 53682.91 88888.00 2014-11-21 18:57:36.409 325 15183.77 -10.29 53682.92 88888.00 2014-11-21 18:57:36.909 325 15183.77 -10.26 53682.87 88888.00 2014-11-21 18:57:37.409 325 15183.78 -10.22 53682.87 88888.00 2014-11-21 18:57:37.909 325 15183.78 -10.26 53682.93 88888.00 2014-11-21 18:57:38.409 325 15183.80 -10.19 53682.90 88888.00 2014-11-21 18:57:38.909 325 15183.80 -10.25 53682.89 88888.00 2014-11-21 18:57:39.409 325 15183.77 -10.30 53682.93 88888.00 2014-11-21 18:57:39.909 325 15183.72 -10.32 53682.91 88888.00 2014-11-21 18:57:40.409 325 15183.65 -10.32 53682.93 88888.00 2014-11-21 18:57:40.909 325 15183.63 -10.34 53682.99 88888.00 2014-11-21 18:57:41.409 325 15183.65 -10.28 53682.95 88888.00 2014-11-21 18:57:41.909 325 15183.66 -10.36 53682.93 88888.00 2014-11-21 18:57:42.409 325 15183.64 -10.26 53682.87 88888.00 2014-11-21 18:57:42.909 325 15183.60 -10.29 53682.83 88888.00 2014-11-21 18:57:43.409 325 15183.65 -10.37 53682.90 88888.00 2014-11-21 18:57:43.909 325 15183.64 -10.38 53682.95 88888.00 2014-11-21 18:57:44.409 325 15183.62 -10.37 53682.94 88888.00 2014-11-21 18:57:44.909 325 15183.62 -10.35 53682.95 88888.00 2014-11-21 18:57:45.409 325 15183.56 -10.32 53682.93 88888.00 2014-11-21 18:57:45.909 325 15183.56 -10.35 53682.92 88888.00 2014-11-21 18:57:46.409 325 15183.57 -10.31 53682.95 88888.00 2014-11-21 18:57:46.909 325 15183.57 -10.22 53682.91 88888.00 2014-11-21 18:57:47.409 325 15183.56 -10.18 53682.89 88888.00 2014-11-21 18:57:47.909 325 15183.56 -10.06 53682.94 88888.00 2014-11-21 18:57:48.409 325 15183.56 -10.03 53682.97 88888.00 2014-11-21 18:57:48.909 325 15183.56 -10.02 53682.88 88888.00 2014-11-21 18:57:49.409 325 15183.53 -10.10 53682.80 88888.00 2014-11-21 18:57:49.909 325 15183.53 -10.23 53682.78 88888.00 2014-11-21 18:57:50.409 325 15183.50 -10.26 53682.79 88888.00 2014-11-21 18:57:50.909 325 15183.47 -10.19 53682.80 88888.00 2014-11-21 18:57:51.409 325 15183.43 -10.18 53682.85 88888.00 2014-11-21 18:57:51.909 325 15183.44 -10.22 53682.91 88888.00 2014-11-21 18:57:52.409 325 15183.44 -10.26 53682.92 88888.00 2014-11-21 18:57:52.909 325 15183.45 -10.31 53682.95 88888.00 2014-11-21 18:57:53.409 325 15183.48 -10.39 53682.97 88888.00 2014-11-21 18:57:53.909 325 15183.46 -10.45 53682.94 88888.00 2014-11-21 18:57:54.409 325 15183.44 -10.42 53682.93 88888.00 2014-11-21 18:57:54.909 325 15183.46 -10.25 53682.88 88888.00 2014-11-21 18:57:55.409 325 15183.47 -10.04 53682.86 88888.00 2014-11-21 18:57:55.909 325 15183.46 -10.11 53682.81 88888.00 2014-11-21 18:57:56.409 325 15183.43 -10.20 53682.82 88888.00 2014-11-21 18:57:56.909 325 15183.40 -10.26 53682.76 88888.00 2014-11-21 18:57:57.409 325 15183.38 -10.31 53682.71 88888.00 2014-11-21 18:57:57.909 325 15183.29 -10.26 53682.75 88888.00 2014-11-21 18:57:58.409 325 15183.28 -10.21 53682.82 88888.00 2014-11-21 18:57:58.909 325 15183.27 -10.32 53682.89 88888.00 2014-11-21 18:57:59.409 325 15183.28 -10.39 53682.91 88888.00 2014-11-21 18:57:59.909 325 15183.31 -10.35 53682.92 88888.00 2014-11-21 18:58:00.409 325 15183.28 -10.34 53682.95 88888.00 2014-11-21 18:58:00.909 325 15183.30 -10.35 53682.85 88888.00 2014-11-21 18:58:01.409 325 15183.30 -10.32 53682.87 88888.00 2014-11-21 18:58:01.909 325 15183.25 -10.26 53682.89 88888.00 2014-11-21 18:58:02.409 325 15183.25 -10.28 53682.86 88888.00 2014-11-21 18:58:02.909 325 15183.22 -10.27 53682.83 88888.00 2014-11-21 18:58:03.409 325 15183.23 -10.22 53682.81 88888.00 2014-11-21 18:58:03.909 325 15183.22 -10.13 53682.83 88888.00 2014-11-21 18:58:04.409 325 15183.20 -10.21 53682.85 88888.00 2014-11-21 18:58:04.909 325 15183.19 -10.20 53682.85 88888.00 2014-11-21 18:58:05.409 325 15183.20 -10.28 53682.90 88888.00 2014-11-21 18:58:05.909 325 15183.25 -10.28 53682.80 88888.00 2014-11-21 18:58:06.409 325 15183.25 -10.30 53682.76 88888.00 2014-11-21 18:58:06.909 325 15183.25 -10.36 53682.77 88888.00 2014-11-21 18:58:07.409 325 15183.22 -10.35 53682.85 88888.00 2014-11-21 18:58:07.909 325 15183.16 -10.32 53682.85 88888.00 2014-11-21 18:58:08.409 325 15183.14 -10.35 53682.76 88888.00 2014-11-21 18:58:08.909 325 15183.11 -10.36 53682.72 88888.00 2014-11-21 18:58:09.409 325 15183.11 -10.34 53682.69 88888.00 2014-11-21 18:58:09.909 325 15183.14 -10.29 53682.72 88888.00 2014-11-21 18:58:10.409 325 15183.13 -10.30 53682.76 88888.00 2014-11-21 18:58:10.909 325 15183.11 -10.23 53682.80 88888.00 2014-11-21 18:58:11.409 325 15183.16 -10.15 53682.73 88888.00 2014-11-21 18:58:11.909 325 15183.16 -10.20 53682.79 88888.00 2014-11-21 18:58:12.409 325 15183.19 -10.17 53682.89 88888.00 2014-11-21 18:58:12.909 325 15183.19 -10.18 53682.92 88888.00 2014-11-21 18:58:13.409 325 15183.19 -10.17 53682.90 88888.00 2014-11-21 18:58:13.909 325 15183.16 -10.26 53682.89 88888.00 2014-11-21 18:58:14.409 325 15183.10 -10.37 53682.83 88888.00 2014-11-21 18:58:14.909 325 15183.10 -10.30 53682.79 88888.00 2014-11-21 18:58:15.409 325 15183.08 -10.27 53682.80 88888.00 2014-11-21 18:58:15.909 325 15183.07 -10.25 53682.81 88888.00 2014-11-21 18:58:16.409 325 15183.05 -10.22 53682.85 88888.00 2014-11-21 18:58:16.909 325 15183.02 -10.22 53682.89 88888.00 2014-11-21 18:58:17.409 325 15183.00 -10.25 53682.94 88888.00 2014-11-21 18:58:17.909 325 15182.96 -10.29 53682.95 88888.00 2014-11-21 18:58:18.409 325 15183.03 -10.29 53682.99 88888.00 2014-11-21 18:58:18.909 325 15183.10 -10.34 53683.03 88888.00 2014-11-21 18:58:19.409 325 15183.11 -10.31 53683.07 88888.00 2014-11-21 18:58:19.909 325 15183.07 -10.30 53683.06 88888.00 2014-11-21 18:58:20.409 325 15183.08 -10.37 53682.99 88888.00 2014-11-21 18:58:20.909 325 15183.02 -10.29 53683.01 88888.00 2014-11-21 18:58:21.409 325 15183.02 -10.37 53682.97 88888.00 2014-11-21 18:58:21.909 325 15182.98 -10.44 53682.96 88888.00 2014-11-21 18:58:22.409 325 15182.91 -10.35 53682.94 88888.00 2014-11-21 18:58:22.909 325 15182.92 -10.27 53682.91 88888.00 2014-11-21 18:58:23.409 325 15182.90 -10.28 53682.88 88888.00 2014-11-21 18:58:23.909 325 15182.91 -10.28 53682.94 88888.00 2014-11-21 18:58:24.409 325 15182.92 -10.25 53682.96 88888.00 2014-11-21 18:58:24.909 325 15182.91 -10.26 53683.02 88888.00 2014-11-21 18:58:25.409 325 15182.90 -10.29 53683.00 88888.00 2014-11-21 18:58:25.909 325 15182.90 -10.29 53683.00 88888.00 2014-11-21 18:58:26.409 325 15182.87 -10.28 53683.08 88888.00 2014-11-21 18:58:26.909 325 15182.89 -10.30 53683.05 88888.00 2014-11-21 18:58:27.409 325 15182.90 -10.30 53683.09 88888.00 2014-11-21 18:58:27.909 325 15182.93 -10.30 53683.03 88888.00 2014-11-21 18:58:28.409 325 15182.94 -10.36 53683.00 88888.00 2014-11-21 18:58:28.909 325 15182.92 -10.47 53683.00 88888.00 2014-11-21 18:58:29.409 325 15182.90 -10.54 53683.01 88888.00 2014-11-21 18:58:29.909 325 15182.89 -10.53 53682.99 88888.00 2014-11-21 18:58:30.409 325 15182.87 -10.56 53682.98 88888.00 2014-11-21 18:58:30.909 325 15182.90 -10.57 53682.94 88888.00 2014-11-21 18:58:31.409 325 15182.90 -10.51 53682.96 88888.00 2014-11-21 18:58:31.909 325 15182.86 -10.52 53683.01 88888.00 2014-11-21 18:58:32.409 325 15182.83 -10.46 53683.05 88888.00 2014-11-21 18:58:32.909 325 15182.77 -10.60 53683.03 88888.00 2014-11-21 18:58:33.409 325 15182.81 -10.66 53683.07 88888.00 2014-11-21 18:58:33.909 325 15182.86 -10.64 53683.00 88888.00 2014-11-21 18:58:34.409 325 15182.90 -10.69 53683.05 88888.00 2014-11-21 18:58:34.909 325 15182.86 -10.62 53683.06 88888.00 2014-11-21 18:58:35.409 325 15182.83 -10.58 53683.02 88888.00 2014-11-21 18:58:35.909 325 15182.82 -10.56 53683.07 88888.00 2014-11-21 18:58:36.409 325 15182.84 -10.56 53683.08 88888.00 2014-11-21 18:58:36.909 325 15182.86 -10.57 53683.14 88888.00 2014-11-21 18:58:37.409 325 15182.84 -10.51 53683.22 88888.00 2014-11-21 18:58:37.909 325 15182.84 -10.45 53683.20 88888.00 2014-11-21 18:58:38.409 325 15182.83 -10.44 53683.19 88888.00 2014-11-21 18:58:38.909 325 15182.82 -10.52 53683.25 88888.00 2014-11-21 18:58:39.409 325 15182.81 -10.60 53683.19 88888.00 2014-11-21 18:58:39.909 325 15182.76 -10.68 53683.20 88888.00 2014-11-21 18:58:40.409 325 15182.73 -10.69 53683.26 88888.00 2014-11-21 18:58:40.909 325 15182.73 -10.71 53683.27 88888.00 2014-11-21 18:58:41.409 325 15182.77 -10.68 53683.21 88888.00 2014-11-21 18:58:41.909 325 15182.77 -10.64 53683.19 88888.00 2014-11-21 18:58:42.409 325 15182.78 -10.47 53683.13 88888.00 2014-11-21 18:58:42.909 325 15182.83 -10.46 53683.13 88888.00 2014-11-21 18:58:43.409 325 15182.81 -10.54 53683.16 88888.00 2014-11-21 18:58:43.909 325 15182.83 -10.55 53683.26 88888.00 2014-11-21 18:58:44.409 325 15182.90 -10.45 53683.27 88888.00 2014-11-21 18:58:44.909 325 15182.89 -10.47 53683.29 88888.00 2014-11-21 18:58:45.409 325 15182.87 -10.40 53683.28 88888.00 2014-11-21 18:58:45.909 325 15182.85 -10.37 53683.27 88888.00 2014-11-21 18:58:46.409 325 15182.81 -10.39 53683.29 88888.00 2014-11-21 18:58:46.909 325 15182.78 -10.40 53683.29 88888.00 2014-11-21 18:58:47.409 325 15182.81 -10.36 53683.28 88888.00 2014-11-21 18:58:47.909 325 15182.85 -10.36 53683.29 88888.00 2014-11-21 18:58:48.409 325 15182.86 -10.56 53683.29 88888.00 2014-11-21 18:58:48.909 325 15182.84 -10.65 53683.25 88888.00 2014-11-21 18:58:49.409 325 15182.83 -10.64 53683.21 88888.00 2014-11-21 18:58:49.909 325 15182.78 -10.63 53683.22 88888.00 2014-11-21 18:58:50.409 325 15182.80 -10.63 53683.20 88888.00 2014-11-21 18:58:50.909 325 15182.82 -10.62 53683.22 88888.00 2014-11-21 18:58:51.409 325 15182.83 -10.68 53683.29 88888.00 2014-11-21 18:58:51.909 325 15182.85 -10.64 53683.23 88888.00 2014-11-21 18:58:52.409 325 15182.82 -10.58 53683.19 88888.00 2014-11-21 18:58:52.909 325 15182.76 -10.57 53683.18 88888.00 2014-11-21 18:58:53.409 325 15182.75 -10.61 53683.18 88888.00 2014-11-21 18:58:53.909 325 15182.78 -10.65 53683.28 88888.00 2014-11-21 18:58:54.409 325 15182.78 -10.65 53683.26 88888.00 2014-11-21 18:58:54.909 325 15182.78 -10.55 53683.26 88888.00 2014-11-21 18:58:55.409 325 15182.83 -10.54 53683.27 88888.00 2014-11-21 18:58:55.909 325 15182.81 -10.56 53683.25 88888.00 2014-11-21 18:58:56.409 325 15182.83 -10.55 53683.20 88888.00 2014-11-21 18:58:56.909 325 15182.85 -10.56 53683.26 88888.00 2014-11-21 18:58:57.409 325 15182.89 -10.58 53683.23 88888.00 2014-11-21 18:58:57.909 325 15182.85 -10.62 53683.17 88888.00 2014-11-21 18:58:58.409 325 15182.77 -10.52 53683.17 88888.00 2014-11-21 18:58:58.909 325 15182.75 -10.44 53683.20 88888.00 2014-11-21 18:58:59.409 325 15182.78 -10.38 53683.23 88888.00 2014-11-21 18:58:59.909 325 15182.81 -10.37 53683.26 88888.00 2014-11-21 18:59:00.409 325 15182.85 -10.34 53683.28 88888.00 2014-11-21 18:59:00.909 325 15182.83 -10.37 53683.29 88888.00 2014-11-21 18:59:01.409 325 15182.82 -10.42 53683.32 88888.00 2014-11-21 18:59:01.909 325 15182.86 -10.62 53683.23 88888.00 2014-11-21 18:59:02.409 325 15182.82 -10.69 53683.27 88888.00 2014-11-21 18:59:02.909 325 15182.81 -10.64 53683.29 88888.00 2014-11-21 18:59:03.409 325 15182.83 -10.63 53683.30 88888.00 2014-11-21 18:59:03.909 325 15182.77 -10.58 53683.27 88888.00 2014-11-21 18:59:04.409 325 15182.81 -10.56 53683.31 88888.00 2014-11-21 18:59:04.909 325 15182.81 -10.61 53683.31 88888.00 2014-11-21 18:59:05.409 325 15182.82 -10.58 53683.35 88888.00 2014-11-21 18:59:05.909 325 15182.81 -10.61 53683.40 88888.00 2014-11-21 18:59:06.409 325 15182.76 -10.58 53683.35 88888.00 2014-11-21 18:59:06.909 325 15182.77 -10.63 53683.33 88888.00 2014-11-21 18:59:07.409 325 15182.82 -10.66 53683.31 88888.00 2014-11-21 18:59:07.909 325 15182.80 -10.65 53683.33 88888.00 2014-11-21 18:59:08.409 325 15182.77 -10.68 53683.33 88888.00 2014-11-21 18:59:08.909 325 15182.77 -10.71 53683.22 88888.00 2014-11-21 18:59:09.409 325 15182.76 -10.72 53683.14 88888.00 2014-11-21 18:59:09.909 325 15182.75 -10.72 53683.22 88888.00 2014-11-21 18:59:10.409 325 15182.76 -10.66 53683.30 88888.00 2014-11-21 18:59:10.909 325 15182.86 -10.64 53683.30 88888.00 2014-11-21 18:59:11.409 325 15182.87 -10.68 53683.28 88888.00 2014-11-21 18:59:11.909 325 15182.86 -10.73 53683.25 88888.00 2014-11-21 18:59:12.409 325 15182.89 -10.75 53683.29 88888.00 2014-11-21 18:59:12.909 325 15182.85 -10.74 53683.30 88888.00 2014-11-21 18:59:13.409 325 15182.87 -10.75 53683.26 88888.00 2014-11-21 18:59:13.909 325 15182.90 -10.74 53683.21 88888.00 2014-11-21 18:59:14.409 325 15182.94 -10.72 53683.23 88888.00 2014-11-21 18:59:14.909 325 15183.00 -10.72 53683.22 88888.00 2014-11-21 18:59:15.410 325 15183.01 -10.74 53683.14 88888.00 2014-11-21 18:59:15.910 325 15183.01 -10.80 53683.13 88888.00 2014-11-21 18:59:16.410 325 15182.99 -10.75 53683.15 88888.00 2014-11-21 18:59:16.910 325 15182.99 -10.73 53683.11 88888.00 2014-11-21 18:59:17.410 325 15182.99 -10.78 53683.14 88888.00 2014-11-21 18:59:17.910 325 15183.03 -10.73 53683.22 88888.00 2014-11-21 18:59:18.410 325 15183.05 -10.71 53683.29 88888.00 2014-11-21 18:59:18.910 325 15183.05 -10.71 53683.33 88888.00 2014-11-21 18:59:19.410 325 15183.07 -10.72 53683.26 88888.00 2014-11-21 18:59:19.910 325 15183.03 -10.69 53683.23 88888.00 2014-11-21 18:59:20.410 325 15183.04 -10.73 53683.23 88888.00 2014-11-21 18:59:20.910 325 15183.09 -10.72 53683.22 88888.00 2014-11-21 18:59:21.410 325 15183.11 -10.73 53683.26 88888.00 2014-11-21 18:59:21.910 325 15183.11 -10.72 53683.18 88888.00 2014-11-21 18:59:22.410 325 15183.11 -10.70 53683.20 88888.00 2014-11-21 18:59:22.910 325 15183.05 -10.68 53683.20 88888.00 2014-11-21 18:59:23.410 325 15183.09 -10.72 53683.18 88888.00 2014-11-21 18:59:23.910 325 15183.12 -10.71 53683.14 88888.00 2014-11-21 18:59:24.410 325 15183.12 -10.71 53683.21 88888.00 2014-11-21 18:59:24.910 325 15183.09 -10.72 53683.27 88888.00 2014-11-21 18:59:25.410 325 15183.09 -10.75 53683.30 88888.00 2014-11-21 18:59:25.910 325 15183.12 -10.75 53683.32 88888.00 2014-11-21 18:59:26.410 325 15183.18 -10.79 53683.28 88888.00 2014-11-21 18:59:26.910 325 15183.16 -10.81 53683.25 88888.00 2014-11-21 18:59:27.410 325 15183.19 -10.79 53683.28 88888.00 2014-11-21 18:59:27.910 325 15183.18 -10.74 53683.29 88888.00 2014-11-21 18:59:28.410 325 15183.14 -10.74 53683.33 88888.00 2014-11-21 18:59:28.910 325 15183.20 -10.77 53683.30 88888.00 2014-11-21 18:59:29.410 325 15183.21 -10.81 53683.30 88888.00 2014-11-21 18:59:29.910 325 15183.18 -10.83 53683.28 88888.00 2014-11-21 18:59:30.410 325 15183.20 -10.82 53683.28 88888.00 2014-11-21 18:59:30.910 325 15183.20 -10.87 53683.28 88888.00 2014-11-21 18:59:31.410 325 15183.18 -10.90 53683.30 88888.00 2014-11-21 18:59:31.910 325 15183.20 -10.88 53683.30 88888.00 2014-11-21 18:59:32.410 325 15183.17 -10.78 53683.33 88888.00 2014-11-21 18:59:32.910 325 15183.23 -10.80 53683.27 88888.00 2014-11-21 18:59:33.410 325 15183.27 -10.84 53683.22 88888.00 2014-11-21 18:59:33.910 325 15183.31 -10.86 53683.21 88888.00 2014-11-21 18:59:34.410 325 15183.32 -10.84 53683.27 88888.00 2014-11-21 18:59:34.910 325 15183.26 -10.83 53683.22 88888.00 2014-11-21 18:59:35.410 325 15183.26 -10.83 53683.18 88888.00 2014-11-21 18:59:35.910 325 15183.26 -10.81 53683.13 88888.00 2014-11-21 18:59:36.410 325 15183.27 -10.79 53683.11 88888.00 2014-11-21 18:59:36.910 325 15183.30 -10.78 53683.15 88888.00 2014-11-21 18:59:37.410 325 15183.25 -10.82 53683.20 88888.00 2014-11-21 18:59:37.910 325 15183.25 -10.77 53683.26 88888.00 2014-11-21 18:59:38.410 325 15183.28 -10.54 53683.28 88888.00 2014-11-21 18:59:38.910 325 15183.26 -10.64 53683.22 88888.00 2014-11-21 18:59:39.410 325 15183.21 -10.68 53683.25 88888.00 2014-11-21 18:59:39.910 325 15183.29 -10.71 53683.27 88888.00 2014-11-21 18:59:40.410 325 15183.32 -10.65 53683.22 88888.00 2014-11-21 18:59:40.910 325 15183.29 -10.63 53683.17 88888.00 2014-11-21 18:59:41.410 325 15183.27 -10.61 53683.23 88888.00 2014-11-21 18:59:41.910 325 15183.30 -10.54 53683.21 88888.00 2014-11-21 18:59:42.410 325 15183.34 -10.56 53683.12 88888.00 2014-11-21 18:59:42.910 325 15183.37 -10.61 53683.14 88888.00 2014-11-21 18:59:43.410 325 15183.37 -10.57 53683.13 88888.00 2014-11-21 18:59:43.910 325 15183.38 -10.58 53683.10 88888.00 2014-11-21 18:59:44.410 325 15183.40 -10.64 53683.12 88888.00 2014-11-21 18:59:44.910 325 15183.40 -10.63 53683.07 88888.00 2014-11-21 18:59:45.410 325 15183.37 -10.57 53683.17 88888.00 2014-11-21 18:59:45.910 325 15183.38 -10.55 53683.20 88888.00 2014-11-21 18:59:46.410 325 15183.40 -10.52 53683.21 88888.00 2014-11-21 18:59:46.910 325 15183.43 -10.52 53683.25 88888.00 2014-11-21 18:59:47.410 325 15183.48 -10.53 53683.16 88888.00 2014-11-21 18:59:47.910 325 15183.48 -10.52 53683.16 88888.00 2014-11-21 18:59:48.410 325 15183.51 -10.55 53683.06 88888.00 2014-11-21 18:59:48.910 325 15183.53 -10.55 53682.97 88888.00 2014-11-21 18:59:49.410 325 15183.55 -10.54 53682.97 88888.00 2014-11-21 18:59:49.910 325 15183.56 -10.52 53682.94 88888.00 2014-11-21 18:59:50.410 325 15183.57 -10.53 53682.97 88888.00 2014-11-21 18:59:50.910 325 15183.60 -10.52 53682.96 88888.00 2014-11-21 18:59:51.410 325 15183.60 -10.53 53683.03 88888.00 2014-11-21 18:59:51.910 325 15183.66 -10.60 53683.03 88888.00 2014-11-21 18:59:52.410 325 15183.67 -10.56 53682.97 88888.00 2014-11-21 18:59:52.910 325 15183.69 -10.52 53682.96 88888.00 2014-11-21 18:59:53.410 325 15183.73 -10.42 53682.92 88888.00 2014-11-21 18:59:53.910 325 15183.75 -10.39 53682.91 88888.00 2014-11-21 18:59:54.410 325 15183.78 -10.47 53682.94 88888.00 2014-11-21 18:59:54.910 325 15183.73 -10.51 53682.93 88888.00 2014-11-21 18:59:55.410 325 15183.72 -10.48 53682.91 88888.00 2014-11-21 18:59:55.910 325 15183.82 -10.46 53682.85 88888.00 2014-11-21 18:59:56.410 325 15183.86 -10.36 53682.87 88888.00 2014-11-21 18:59:56.910 325 15183.78 -10.42 53682.82 88888.00 2014-11-21 18:59:57.410 325 15183.83 -10.42 53682.76 88888.00 2014-11-21 18:59:57.910 325 15183.81 -10.36 53682.80 88888.00 2014-11-21 18:59:58.410 325 15183.90 -10.42 53682.82 88888.00 2014-11-21 18:59:58.910 325 15183.87 -10.45 53682.77 88888.00 2014-11-21 18:59:59.410 325 15183.89 -10.39 53682.78 88888.00 2014-11-21 18:59:59.910 325 15183.91 -10.36 53682.76 88888.00 2014-11-21 19:00:00.410 325 15183.93 -10.37 53682.73 88888.00 2014-11-21 19:00:00.910 325 15183.95 -10.38 53682.72 88888.00 2014-11-21 19:00:01.410 325 15184.00 -10.45 53682.73 88888.00 2014-11-21 19:00:01.910 325 15183.99 -10.40 53682.79 88888.00 2014-11-21 19:00:02.410 325 15183.99 -10.35 53682.67 88888.00 2014-11-21 19:00:02.910 325 15184.01 -10.40 53682.61 88888.00 2014-11-21 19:00:03.410 325 15183.99 -10.37 53682.67 88888.00 2014-11-21 19:00:03.910 325 15183.99 -10.32 53682.70 88888.00 2014-11-21 19:00:04.410 325 15184.05 -10.27 53682.70 88888.00 2014-11-21 19:00:04.910 325 15184.08 -10.27 53682.70 88888.00 2014-11-21 19:00:05.410 325 15184.12 -10.27 53682.68 88888.00 2014-11-21 19:00:05.910 325 15184.14 -10.27 53682.67 88888.00 2014-11-21 19:00:06.410 325 15184.14 -10.32 53682.78 88888.00 2014-11-21 19:00:06.910 325 15184.14 -10.32 53682.82 88888.00 2014-11-21 19:00:07.410 325 15184.17 -10.36 53682.73 88888.00 2014-11-21 19:00:07.910 325 15184.19 -10.37 53682.61 88888.00 2014-11-21 19:00:08.410 325 15184.19 -10.32 53682.57 88888.00 2014-11-21 19:00:08.910 325 15184.20 -10.36 53682.60 88888.00 2014-11-21 19:00:09.410 325 15184.28 -10.35 53682.56 88888.00 2014-11-21 19:00:09.910 325 15184.36 -10.31 53682.56 88888.00 2014-11-21 19:00:10.410 325 15184.35 -10.31 53682.53 88888.00 2014-11-21 19:00:10.910 325 15184.29 -10.29 53682.56 88888.00 2014-11-21 19:00:11.410 325 15184.35 -10.26 53682.63 88888.00 2014-11-21 19:00:11.910 325 15184.37 -10.19 53682.66 88888.00 2014-11-21 19:00:12.410 325 15184.38 -10.22 53682.62 88888.00 2014-11-21 19:00:12.910 325 15184.41 -10.26 53682.66 88888.00 2014-11-21 19:00:13.410 325 15184.47 -10.27 53682.66 88888.00 2014-11-21 19:00:13.910 325 15184.52 -10.32 53682.65 88888.00 2014-11-21 19:00:14.410 325 15184.50 -10.32 53682.57 88888.00 2014-11-21 19:00:14.910 325 15184.50 -10.27 53682.47 88888.00 2014-11-21 19:00:15.410 325 15184.48 -10.23 53682.49 88888.00 2014-11-21 19:00:15.910 325 15184.45 -10.27 53682.50 88888.00 2014-11-21 19:00:16.410 325 15184.46 -10.27 53682.47 88888.00 2014-11-21 19:00:16.910 325 15184.52 -10.23 53682.46 88888.00 2014-11-21 19:00:17.410 325 15184.55 -10.20 53682.49 88888.00 2014-11-21 19:00:17.910 325 15184.59 -10.19 53682.51 88888.00 2014-11-21 19:00:18.410 325 15184.58 -10.22 53682.55 88888.00 2014-11-21 19:00:18.910 325 15184.57 -10.25 53682.58 88888.00 2014-11-21 19:00:19.410 325 15184.61 -10.21 53682.62 88888.00 2014-11-21 19:00:19.910 325 15184.62 -10.20 53682.68 88888.00 2014-11-21 19:00:20.410 325 15184.64 -10.18 53682.61 88888.00 2014-11-21 19:00:20.910 325 15184.67 -10.18 53682.61 88888.00 2014-11-21 19:00:21.410 325 15184.70 -10.13 53682.56 88888.00 2014-11-21 19:00:21.910 325 15184.70 -10.14 53682.56 88888.00 2014-11-21 19:00:22.410 325 15184.65 -10.13 53682.59 88888.00 2014-11-21 19:00:22.910 325 15184.65 -10.08 53682.54 88888.00 2014-11-21 19:00:23.410 325 15184.68 -10.04 53682.50 88888.00 2014-11-21 19:00:23.910 325 15184.67 -10.04 53682.51 88888.00 2014-11-21 19:00:24.410 325 15184.72 -10.05 53682.51 88888.00 2014-11-21 19:00:24.910 325 15184.74 -10.11 53682.54 88888.00 2014-11-21 19:00:25.410 325 15184.82 -10.13 53682.55 88888.00 2014-11-21 19:00:25.910 325 15184.79 -10.12 53682.58 88888.00 2014-11-21 19:00:26.410 325 15184.76 -10.05 53682.61 88888.00 2014-11-21 19:00:26.910 325 15184.88 -10.08 53682.62 88888.00 2014-11-21 19:00:27.410 325 15184.93 -10.04 53682.60 88888.00 2014-11-21 19:00:27.910 325 15184.88 -9.92 53682.56 88888.00 2014-11-21 19:00:28.410 325 15184.84 -9.82 53682.56 88888.00 2014-11-21 19:00:28.910 325 15184.86 -9.99 53682.65 88888.00 2014-11-21 19:00:29.410 325 15184.91 -10.14 53682.65 88888.00 2014-11-21 19:00:29.910 325 15184.92 -10.12 53682.55 88888.00 2014-11-21 19:00:30.410 325 15184.86 -10.13 53682.50 88888.00 2014-11-21 19:00:30.910 325 15184.84 -10.10 53682.51 88888.00 2014-11-21 19:00:31.410 325 15184.93 -10.06 53682.58 88888.00 2014-11-21 19:00:31.910 325 15184.92 -10.10 53682.60 88888.00 2014-11-21 19:00:32.410 325 15184.94 -10.00 53682.65 88888.00 2014-11-21 19:00:32.910 325 15184.93 -9.95 53682.67 88888.00 2014-11-21 19:00:33.410 325 15184.94 -10.01 53682.59 88888.00 2014-11-21 19:00:33.910 325 15185.00 -10.04 53682.53 88888.00 2014-11-21 19:00:34.410 325 15185.03 -10.02 53682.65 88888.00 2014-11-21 19:00:34.910 325 15185.07 -10.02 53682.67 88888.00 2014-11-21 19:00:35.410 325 15185.13 -10.06 53682.61 88888.00 2014-11-21 19:00:35.910 325 15185.13 -10.10 53682.55 88888.00 2014-11-21 19:00:36.410 325 15185.21 -9.99 53682.53 88888.00 2014-11-21 19:00:36.910 325 15185.26 -9.85 53682.55 88888.00 2014-11-21 19:00:37.410 325 15185.27 -9.80 53682.62 88888.00 2014-11-21 19:00:37.910 325 15185.22 -9.76 53682.63 88888.00 2014-11-21 19:00:38.410 325 15185.24 -9.75 53682.71 88888.00 2014-11-21 19:00:38.910 325 15185.27 -9.78 53682.71 88888.00 2014-11-21 19:00:39.410 325 15185.29 -9.94 53682.71 88888.00 2014-11-21 19:00:39.910 325 15185.36 -10.02 53682.70 88888.00 2014-11-21 19:00:40.410 325 15185.39 -10.05 53682.67 88888.00 2014-11-21 19:00:40.910 325 15185.43 -10.05 53682.76 88888.00 2014-11-21 19:00:41.410 325 15185.42 -10.05 53682.72 88888.00 2014-11-21 19:00:41.910 325 15185.42 -10.06 53682.67 88888.00 2014-11-21 19:00:42.410 325 15185.39 -10.03 53682.68 88888.00 2014-11-21 19:00:42.910 325 15185.40 -10.03 53682.65 88888.00 2014-11-21 19:00:43.410 325 15185.45 -10.04 53682.68 88888.00 2014-11-21 19:00:43.910 325 15185.47 -10.01 53682.69 88888.00 2014-11-21 19:00:44.410 325 15185.48 -9.94 53682.71 88888.00 2014-11-21 19:00:44.910 325 15185.53 -9.97 53682.70 88888.00 2014-11-21 19:00:45.410 325 15185.54 -10.00 53682.66 88888.00 2014-11-21 19:00:45.910 325 15185.52 -10.09 53682.72 88888.00 2014-11-21 19:00:46.410 325 15185.49 -10.06 53682.76 88888.00 2014-11-21 19:00:46.910 325 15185.51 -9.95 53682.80 88888.00 2014-11-21 19:00:47.410 325 15185.53 -10.04 53682.83 88888.00 2014-11-21 19:00:47.910 325 15185.55 -10.05 53682.85 88888.00 2014-11-21 19:00:48.410 325 15185.61 -10.06 53682.86 88888.00 2014-11-21 19:00:48.910 325 15185.63 -10.06 53682.77 88888.00 2014-11-21 19:00:49.410 325 15185.64 -10.04 53682.72 88888.00 2014-11-21 19:00:49.910 325 15185.71 -10.02 53682.66 88888.00 2014-11-21 19:00:50.410 325 15185.67 -10.06 53682.69 88888.00 2014-11-21 19:00:50.910 325 15185.65 -10.12 53682.70 88888.00 2014-11-21 19:00:51.410 325 15185.67 -10.10 53682.77 88888.00 2014-11-21 19:00:51.910 325 15185.73 -10.14 53682.82 88888.00 2014-11-21 19:00:52.410 325 15185.72 -10.09 53682.86 88888.00 2014-11-21 19:00:52.910 325 15185.73 -10.08 53682.83 88888.00 2014-11-21 19:00:53.410 325 15185.76 -10.04 53682.80 88888.00 2014-11-21 19:00:53.910 325 15185.80 -9.95 53682.85 88888.00 2014-11-21 19:00:54.410 325 15185.74 -9.94 53682.89 88888.00 2014-11-21 19:00:54.910 325 15185.76 -9.94 53682.80 88888.00 2014-11-21 19:00:55.410 325 15185.79 -10.03 53682.85 88888.00 2014-11-21 19:00:55.910 325 15185.76 -10.01 53682.86 88888.00 2014-11-21 19:00:56.410 325 15185.79 -9.88 53682.85 88888.00 2014-11-21 19:00:56.910 325 15185.80 -9.86 53682.85 88888.00 2014-11-21 19:00:57.410 325 15185.81 -9.85 53682.82 88888.00 2014-11-21 19:00:57.910 325 15185.83 -9.88 53682.86 88888.00 2014-11-21 19:00:58.410 325 15185.86 -9.83 53682.89 88888.00 2014-11-21 19:00:58.910 325 15185.86 -9.80 53682.95 88888.00 2014-11-21 19:00:59.410 325 15185.88 -9.88 53682.94 88888.00 2014-11-21 19:00:59.910 325 15185.86 -9.88 53682.89 88888.00 2014-11-21 19:01:00.410 325 15185.84 -9.79 53682.92 88888.00 2014-11-21 19:01:00.910 325 15185.88 -9.79 53682.96 88888.00 2014-11-21 19:01:01.410 325 15185.93 -9.79 53682.91 88888.00 2014-11-21 19:01:01.910 325 15185.95 -9.75 53682.87 88888.00 2014-11-21 19:01:02.410 325 15185.97 -9.77 53682.89 88888.00 2014-11-21 19:01:02.910 325 15185.94 -9.75 53682.85 88888.00 2014-11-21 19:01:03.410 325 15186.03 -9.75 53682.85 88888.00 2014-11-21 19:01:03.910 325 15186.06 -9.92 53682.90 88888.00 2014-11-21 19:01:04.410 325 15185.99 -10.04 53682.92 88888.00 2014-11-21 19:01:04.910 325 15186.03 -9.99 53682.91 88888.00 2014-11-21 19:01:05.410 325 15186.07 -9.96 53682.93 88888.00 2014-11-21 19:01:05.910 325 15186.11 -9.94 53682.90 88888.00 2014-11-21 19:01:06.410 325 15186.09 -9.89 53682.87 88888.00 2014-11-21 19:01:06.910 325 15186.03 -9.82 53682.90 88888.00 2014-11-21 19:01:07.410 325 15186.07 -9.85 53682.94 88888.00 2014-11-21 19:01:07.910 325 15186.07 -9.84 53682.96 88888.00 2014-11-21 19:01:08.410 325 15186.08 -9.83 53682.98 88888.00 2014-11-21 19:01:08.910 325 15186.06 -9.75 53683.07 88888.00 2014-11-21 19:01:09.410 325 15186.03 -9.68 53683.05 88888.00 2014-11-21 19:01:09.910 325 15186.08 -9.66 53682.97 88888.00 2014-11-21 19:01:10.410 325 15186.16 -9.73 53682.96 88888.00 2014-11-21 19:01:10.910 325 15186.12 -9.79 53682.95 88888.00 2014-11-21 19:01:11.410 325 15186.11 -9.79 53682.93 88888.00 2014-11-21 19:01:11.910 325 15186.08 -9.73 53683.07 88888.00 2014-11-21 19:01:12.410 325 15186.04 -9.69 53683.11 88888.00 2014-11-21 19:01:12.910 325 15186.09 -9.54 53683.07 88888.00 2014-11-21 19:01:13.410 325 15186.10 -9.58 53683.09 88888.00 2014-11-21 19:01:13.910 325 15186.11 -9.53 53683.14 88888.00 2014-11-21 19:01:14.410 325 15186.13 -9.45 53683.12 88888.00 2014-11-21 19:01:14.910 325 15186.09 -9.54 53683.11 88888.00 2014-11-21 19:01:15.410 325 15186.13 -9.52 53683.02 88888.00 2014-11-21 19:01:15.910 325 15186.18 -9.43 53683.01 88888.00 2014-11-21 19:01:16.410 325 15186.20 -9.47 53683.02 88888.00 2014-11-21 19:01:16.910 325 15186.19 -9.39 53682.93 88888.00 2014-11-21 19:01:17.410 325 15186.24 -9.31 53682.95 88888.00 2014-11-21 19:01:17.910 325 15186.26 -9.31 53683.05 88888.00 2014-11-21 19:01:18.410 325 15186.27 -9.27 53683.11 88888.00 2014-11-21 19:01:18.910 325 15186.25 -9.31 53683.09 88888.00 2014-11-21 19:01:19.410 325 15186.24 -9.22 53683.05 88888.00 2014-11-21 19:01:19.910 325 15186.26 -9.32 53683.05 88888.00 2014-11-21 19:01:20.410 325 15186.29 -9.35 53683.09 88888.00 2014-11-21 19:01:20.910 325 15186.31 -9.25 53683.11 88888.00 2014-11-21 19:01:21.410 325 15186.30 -9.30 53683.15 88888.00 2014-11-21 19:01:21.910 325 15186.33 -9.31 53683.16 88888.00 2014-11-21 19:01:22.410 325 15186.35 -9.16 53683.14 88888.00 2014-11-21 19:01:22.910 325 15186.44 -9.13 53683.12 88888.00 2014-11-21 19:01:23.410 325 15186.44 -9.16 53683.17 88888.00 2014-11-21 19:01:23.910 325 15186.48 -9.21 53683.22 88888.00 2014-11-21 19:01:24.410 325 15186.56 -9.10 53683.25 88888.00 2014-11-21 19:01:24.910 325 15186.60 -8.97 53683.22 88888.00 2014-11-21 19:01:25.410 325 15186.61 -8.98 53683.26 88888.00 2014-11-21 19:01:25.910 325 15186.60 -8.97 53683.23 88888.00 2014-11-21 19:01:26.410 325 15186.61 -8.90 53683.22 88888.00 2014-11-21 19:01:26.910 325 15186.67 -8.96 53683.23 88888.00 2014-11-21 19:01:27.410 325 15186.72 -8.96 53683.27 88888.00 2014-11-21 19:01:27.910 325 15186.71 -8.93 53683.31 88888.00 2014-11-21 19:01:28.410 325 15186.69 -8.94 53683.26 88888.00 2014-11-21 19:01:28.910 325 15186.72 -8.96 53683.25 88888.00 2014-11-21 19:01:29.410 325 15186.74 -8.89 53683.27 88888.00 2014-11-21 19:01:29.910 325 15186.78 -8.89 53683.22 88888.00 2014-11-21 19:01:30.410 325 15186.79 -8.91 53683.20 88888.00 2014-11-21 19:01:30.910 325 15186.76 -8.84 53683.19 88888.00 2014-11-21 19:01:31.410 325 15186.79 -8.84 53683.22 88888.00 2014-11-21 19:01:31.910 325 15186.82 -8.78 53683.26 88888.00 2014-11-21 19:01:32.410 325 15186.84 -8.85 53683.26 88888.00 2014-11-21 19:01:32.910 325 15186.85 -8.88 53683.31 88888.00 2014-11-21 19:01:33.410 325 15186.87 -8.87 53683.39 88888.00 2014-11-21 19:01:33.910 325 15186.83 -8.82 53683.39 88888.00 2014-11-21 19:01:34.410 325 15186.87 -8.84 53683.40 88888.00 2014-11-21 19:01:34.910 325 15186.88 -8.83 53683.42 88888.00 2014-11-21 19:01:35.410 325 15186.88 -8.74 53683.40 88888.00 2014-11-21 19:01:35.910 325 15186.88 -8.72 53683.33 88888.00 2014-11-21 19:01:36.410 325 15186.89 -8.74 53683.32 88888.00 2014-11-21 19:01:36.910 325 15186.89 -8.67 53683.38 88888.00 2014-11-21 19:01:37.410 325 15186.92 -8.61 53683.37 88888.00 2014-11-21 19:01:37.910 325 15186.96 -8.57 53683.35 88888.00 2014-11-21 19:01:38.410 325 15186.96 -8.59 53683.40 88888.00 2014-11-21 19:01:38.910 325 15186.97 -8.55 53683.42 88888.00 2014-11-21 19:01:39.410 325 15187.00 -8.49 53683.46 88888.00 2014-11-21 19:01:39.910 325 15187.06 -8.45 53683.51 88888.00 2014-11-21 19:01:40.410 325 15187.08 -8.48 53683.50 88888.00 2014-11-21 19:01:40.910 325 15187.09 -8.48 53683.50 88888.00 2014-11-21 19:01:41.410 325 15187.07 -8.44 53683.54 88888.00 2014-11-21 19:01:41.910 325 15187.05 -8.46 53683.63 88888.00 2014-11-21 19:01:42.410 325 15187.08 -8.46 53683.67 88888.00 2014-11-21 19:01:42.910 325 15187.06 -8.45 53683.63 88888.00 2014-11-21 19:01:43.410 325 15187.09 -8.50 53683.55 88888.00 2014-11-21 19:01:43.910 325 15187.09 -8.46 53683.57 88888.00 2014-11-21 19:01:44.410 325 15187.09 -8.33 53683.68 88888.00 2014-11-21 19:01:44.910 325 15187.09 -8.37 53683.66 88888.00 2014-11-21 19:01:45.410 325 15187.09 -8.47 53683.70 88888.00 2014-11-21 19:01:45.910 325 15187.12 -8.40 53683.72 88888.00 2014-11-21 19:01:46.410 325 15187.16 -8.28 53683.76 88888.00 2014-11-21 19:01:46.910 325 15187.17 -8.23 53683.80 88888.00 2014-11-21 19:01:47.410 325 15187.16 -8.24 53683.80 88888.00 2014-11-21 19:01:47.910 325 15187.18 -8.21 53683.86 88888.00 2014-11-21 19:01:48.410 325 15187.19 -8.10 53683.91 88888.00 2014-11-21 19:01:48.910 325 15187.20 -8.03 53683.88 88888.00 2014-11-21 19:01:49.410 325 15187.24 -8.06 53683.80 88888.00 2014-11-21 19:01:49.910 325 15187.24 -8.01 53683.74 88888.00 2014-11-21 19:01:50.410 325 15187.25 -8.02 53683.74 88888.00 2014-11-21 19:01:50.910 325 15187.29 -8.16 53683.81 88888.00 2014-11-21 19:01:51.410 325 15187.26 -8.27 53683.89 88888.00 2014-11-21 19:01:51.910 325 15187.23 -8.27 53683.90 88888.00 2014-11-21 19:01:52.410 325 15187.25 -8.24 53683.92 88888.00 2014-11-21 19:01:52.910 325 15187.25 -8.24 53683.96 88888.00 2014-11-21 19:01:53.410 325 15187.25 -8.26 53684.01 88888.00 2014-11-21 19:01:53.910 325 15187.21 -8.28 53684.00 88888.00 2014-11-21 19:01:54.410 325 15187.21 -8.21 53684.03 88888.00 2014-11-21 19:01:54.910 325 15187.26 -8.16 53684.08 88888.00 2014-11-21 19:01:55.410 325 15187.34 -8.05 53684.13 88888.00 2014-11-21 19:01:55.910 325 15187.32 -7.92 53684.16 88888.00 2014-11-21 19:01:56.410 325 15187.25 -7.86 53684.16 88888.00 2014-11-21 19:01:56.910 325 15187.26 -7.81 53684.10 88888.00 2014-11-21 19:01:57.410 325 15187.24 -7.86 53684.08 88888.00 2014-11-21 19:01:57.910 325 15187.18 -7.80 53684.18 88888.00 2014-11-21 19:01:58.410 325 15187.21 -7.62 53684.20 88888.00 2014-11-21 19:01:58.910 325 15187.24 -7.60 53684.15 88888.00 2014-11-21 19:01:59.410 325 15187.26 -7.62 53684.21 88888.00 2014-11-21 19:01:59.910 325 15187.25 -7.67 53684.35 88888.00 2014-11-21 19:02:00.410 325 15187.21 -7.61 53684.31 88888.00 2014-11-21 19:02:00.910 325 15187.21 -7.63 53684.21 88888.00 2014-11-21 19:02:01.410 325 15187.25 -7.59 53684.21 88888.00 2014-11-21 19:02:01.910 325 15187.26 -7.57 53684.20 88888.00 2014-11-21 19:02:02.410 325 15187.28 -7.61 53684.22 88888.00 2014-11-21 19:02:02.910 325 15187.29 -7.57 53684.19 88888.00 2014-11-21 19:02:03.410 325 15187.23 -7.49 53684.19 88888.00 2014-11-21 19:02:03.910 325 15187.23 -7.47 53684.26 88888.00 2014-11-21 19:02:04.410 325 15187.20 -7.54 53684.30 88888.00 2014-11-21 19:02:04.910 325 15187.18 -7.61 53684.38 88888.00 2014-11-21 19:02:05.410 325 15187.18 -7.61 53684.44 88888.00 2014-11-21 19:02:05.910 325 15187.16 -7.57 53684.55 88888.00 2014-11-21 19:02:06.410 325 15187.17 -7.59 53684.55 88888.00 2014-11-21 19:02:06.910 325 15187.15 -7.61 53684.52 88888.00 2014-11-21 19:02:07.410 325 15187.17 -7.58 53684.47 88888.00 2014-11-21 19:02:07.910 325 15187.19 -7.54 53684.51 88888.00 2014-11-21 19:02:08.410 325 15187.17 -7.45 53684.46 88888.00 2014-11-21 19:02:08.910 325 15187.18 -7.47 53684.46 88888.00 2014-11-21 19:02:09.410 325 15187.17 -7.51 53684.46 88888.00 2014-11-21 19:02:09.910 325 15187.20 -7.51 53684.44 88888.00 2014-11-21 19:02:10.410 325 15187.17 -7.44 53684.48 88888.00 2014-11-21 19:02:10.910 325 15187.15 -7.27 53684.58 88888.00 2014-11-21 19:02:11.410 325 15187.14 -7.16 53684.64 88888.00 2014-11-21 19:02:11.910 325 15187.14 -7.21 53684.62 88888.00 2014-11-21 19:02:12.410 325 15187.10 -7.16 53684.63 88888.00 2014-11-21 19:02:12.910 325 15187.11 -7.08 53684.71 88888.00 2014-11-21 19:02:13.410 325 15187.12 -7.15 53684.71 88888.00 2014-11-21 19:02:13.910 325 15187.12 -7.27 53684.67 88888.00 2014-11-21 19:02:14.410 325 15187.15 -7.17 53684.68 88888.00 2014-11-21 19:02:14.910 325 15187.14 -7.06 53684.67 88888.00 2014-11-21 19:02:15.410 325 15187.15 -7.05 53684.61 88888.00 2014-11-21 19:02:15.910 325 15187.15 -7.06 53684.61 88888.00 2014-11-21 19:02:16.410 325 15187.10 -7.09 53684.60 88888.00 2014-11-21 19:02:16.910 325 15187.05 -7.03 53684.53 88888.00 2014-11-21 19:02:17.410 325 15187.09 -6.92 53684.52 88888.00 2014-11-21 19:02:17.910 325 15187.14 -6.88 53684.55 88888.00 2014-11-21 19:02:18.410 325 15187.09 -6.98 53684.59 88888.00 2014-11-21 19:02:18.910 325 15187.06 -7.05 53684.63 88888.00 2014-11-21 19:02:19.410 325 15187.09 -7.14 53684.62 88888.00 2014-11-21 19:02:19.910 325 15187.09 -7.16 53684.64 88888.00 2014-11-21 19:02:20.410 325 15187.09 -6.94 53684.65 88888.00 2014-11-21 19:02:20.910 325 15187.07 -6.86 53684.61 88888.00 2014-11-21 19:02:21.410 325 15187.10 -6.90 53684.59 88888.00 2014-11-21 19:02:21.910 325 15187.14 -6.98 53684.59 88888.00 2014-11-21 19:02:22.410 325 15187.16 -7.12 53684.61 88888.00 2014-11-21 19:02:22.910 325 15187.14 -7.15 53684.59 88888.00 2014-11-21 19:02:23.410 325 15187.09 -7.00 53684.58 88888.00 2014-11-21 19:02:23.910 325 15187.12 -6.86 53684.59 88888.00 2014-11-21 19:02:24.410 325 15187.16 -6.89 53684.64 88888.00 2014-11-21 19:02:24.910 325 15187.10 -7.00 53684.58 88888.00 2014-11-21 19:02:25.410 325 15187.11 -7.05 53684.58 88888.00 2014-11-21 19:02:25.910 325 15187.15 -7.01 53684.54 88888.00 2014-11-21 19:02:26.410 325 15187.19 -6.94 53684.52 88888.00 2014-11-21 19:02:26.910 325 15187.18 -6.86 53684.60 88888.00 2014-11-21 19:02:27.410 325 15187.19 -7.00 53684.63 88888.00 2014-11-21 19:02:27.910 325 15187.19 -7.07 53684.64 88888.00 2014-11-21 19:02:28.410 325 15187.18 -7.03 53684.58 88888.00 2014-11-21 19:02:28.910 325 15187.19 -6.98 53684.54 88888.00 2014-11-21 19:02:29.410 325 15187.16 -6.97 53684.51 88888.00 2014-11-21 19:02:29.910 325 15187.14 -6.89 53684.56 88888.00 2014-11-21 19:02:30.410 325 15187.16 -6.75 53684.56 88888.00 2014-11-21 19:02:30.910 325 15187.17 -6.81 53684.52 88888.00 2014-11-21 19:02:31.410 325 15187.09 -6.91 53684.52 88888.00 2014-11-21 19:02:31.910 325 15187.09 -6.90 53684.56 88888.00 2014-11-21 19:02:32.410 325 15187.08 -6.88 53684.60 88888.00 2014-11-21 19:02:32.910 325 15187.07 -6.91 53684.65 88888.00 2014-11-21 19:02:33.410 325 15187.07 -6.77 53684.68 88888.00 2014-11-21 19:02:33.910 325 15187.07 -6.73 53684.69 88888.00 2014-11-21 19:02:34.410 325 15187.03 -6.72 53684.65 88888.00 2014-11-21 19:02:34.910 325 15187.02 -6.69 53684.60 88888.00 2014-11-21 19:02:35.410 325 15187.07 -6.77 53684.59 88888.00 2014-11-21 19:02:35.910 325 15187.10 -6.81 53684.63 88888.00 2014-11-21 19:02:36.410 325 15187.11 -6.74 53684.57 88888.00 2014-11-21 19:02:36.910 325 15187.08 -6.68 53684.56 88888.00 2014-11-21 19:02:37.410 325 15187.01 -6.65 53684.55 88888.00 2014-11-21 19:02:37.910 325 15186.98 -6.65 53684.57 88888.00 2014-11-21 19:02:38.410 325 15187.00 -6.62 53684.63 88888.00 2014-11-21 19:02:38.910 325 15186.99 -6.57 53684.60 88888.00 2014-11-21 19:02:39.410 325 15187.01 -6.42 53684.62 88888.00 2014-11-21 19:02:39.910 325 15187.05 -6.32 53684.62 88888.00 2014-11-21 19:02:40.410 325 15187.03 -6.33 53684.74 88888.00 2014-11-21 19:02:40.910 325 15187.05 -6.49 53684.77 88888.00 2014-11-21 19:02:41.410 325 15187.05 -6.60 53684.70 88888.00 2014-11-21 19:02:41.910 325 15186.99 -6.56 53684.71 88888.00 2014-11-21 19:02:42.410 325 15186.96 -6.50 53684.75 88888.00 2014-11-21 19:02:42.910 325 15186.94 -6.47 53684.73 88888.00 2014-11-21 19:02:43.410 325 15186.92 -6.50 53684.68 88888.00 2014-11-21 19:02:43.910 325 15186.94 -6.50 53684.69 88888.00 2014-11-21 19:02:44.410 325 15186.99 -6.50 53684.73 88888.00 2014-11-21 19:02:44.910 325 15186.97 -6.57 53684.71 88888.00 2014-11-21 19:02:45.410 325 15186.93 -6.58 53684.73 88888.00 2014-11-21 19:02:45.910 325 15186.97 -6.49 53684.75 88888.00 2014-11-21 19:02:46.410 325 15186.93 -6.46 53684.77 88888.00 2014-11-21 19:02:46.910 325 15186.94 -6.43 53684.80 88888.00 2014-11-21 19:02:47.410 325 15186.97 -6.43 53684.80 88888.00 2014-11-21 19:02:47.910 325 15186.93 -6.42 53684.75 88888.00 2014-11-21 19:02:48.410 325 15186.94 -6.39 53684.73 88888.00 2014-11-21 19:02:48.910 325 15186.91 -6.39 53684.72 88888.00 2014-11-21 19:02:49.410 325 15186.87 -6.37 53684.67 88888.00 2014-11-21 19:02:49.910 325 15186.87 -6.34 53684.63 88888.00 2014-11-21 19:02:50.410 325 15186.84 -6.38 53684.64 88888.00 2014-11-21 19:02:50.910 325 15186.88 -6.47 53684.64 88888.00 2014-11-21 19:02:51.410 325 15186.89 -6.41 53684.64 88888.00 2014-11-21 19:02:51.910 325 15186.83 -6.41 53684.67 88888.00 2014-11-21 19:02:52.410 325 15186.82 -6.42 53684.75 88888.00 2014-11-21 19:02:52.910 325 15186.84 -6.40 53684.72 88888.00 2014-11-21 19:02:53.410 325 15186.83 -6.43 53684.68 88888.00 2014-11-21 19:02:53.910 325 15186.85 -6.48 53684.63 88888.00 2014-11-21 19:02:54.410 325 15186.81 -6.42 53684.63 88888.00 2014-11-21 19:02:54.910 325 15186.85 -6.37 53684.57 88888.00 2014-11-21 19:02:55.410 325 15186.90 -6.33 53684.55 88888.00 2014-11-21 19:02:55.910 325 15186.92 -6.23 53684.57 88888.00 2014-11-21 19:02:56.410 325 15186.93 -6.24 53684.56 88888.00 2014-11-21 19:02:56.910 325 15186.91 -6.20 53684.52 88888.00 2014-11-21 19:02:57.410 325 15186.91 -6.15 53684.49 88888.00 2014-11-21 19:02:57.910 325 15186.91 -6.05 53684.42 88888.00 2014-11-21 19:02:58.410 325 15187.00 -5.88 53684.46 88888.00 2014-11-21 19:02:58.910 325 15186.99 -5.84 53684.46 88888.00 2014-11-21 19:02:59.410 325 15186.90 -5.90 53684.48 88888.00 2014-11-21 19:02:59.910 325 15186.82 -5.85 53684.50 88888.00 2014-11-21 19:03:00.410 325 15186.75 -5.81 53684.46 88888.00 2014-11-21 19:03:00.910 325 15186.69 -5.84 53684.47 88888.00 2014-11-21 19:03:01.410 325 15186.69 -5.84 53684.48 88888.00 2014-11-21 19:03:01.910 325 15186.71 -5.77 53684.48 88888.00 2014-11-21 19:03:02.410 325 15186.71 -5.74 53684.44 88888.00 2014-11-21 19:03:02.910 325 15186.71 -5.74 53684.37 88888.00 2014-11-21 19:03:03.410 325 15186.75 -5.71 53684.23 88888.00 2014-11-21 19:03:03.910 325 15186.79 -5.69 53684.22 88888.00 2014-11-21 19:03:04.410 325 15186.90 -5.62 53684.20 88888.00 2014-11-21 19:03:04.910 325 15186.98 -5.53 53684.20 88888.00 2014-11-21 19:03:05.410 325 15186.99 -5.48 53684.22 88888.00 2014-11-21 19:03:05.910 325 15187.05 -5.43 53684.22 88888.00 2014-11-21 19:03:06.410 325 15187.11 -5.30 53684.17 88888.00 2014-11-21 19:03:06.910 325 15187.17 -5.15 53684.09 88888.00 2014-11-21 19:03:07.410 325 15187.20 -4.98 53684.02 88888.00 2014-11-21 19:03:07.910 325 15187.16 -4.67 53683.89 88888.00 2014-11-21 19:03:08.410 325 15187.05 -4.38 53683.77 88888.00 2014-11-21 19:03:08.910 325 15186.87 -4.07 53683.57 88888.00 2014-11-21 19:03:09.410 325 15186.53 -3.80 53683.46 88888.00 2014-11-21 19:03:09.910 325 15186.02 -3.79 53683.32 88888.00 2014-11-21 19:03:10.410 325 15185.56 -4.13 53683.19 88888.00 2014-11-21 19:03:10.910 325 15185.27 -4.50 53683.14 88888.00 2014-11-21 19:03:11.410 325 15185.13 -5.16 53683.17 88888.00 2014-11-21 19:03:11.910 325 15185.22 -5.72 53683.33 88888.00 2014-11-21 19:03:12.410 325 15185.45 -6.05 53683.51 88888.00 2014-11-21 19:03:12.910 325 15185.74 -6.20 53683.70 88888.00 2014-11-21 19:03:13.410 325 15185.85 -6.24 53683.84 88888.00 2014-11-21 19:03:13.910 325 15185.93 -6.23 53683.83 88888.00 2014-11-21 19:03:14.410 325 15186.09 -6.16 53683.87 88888.00 2014-11-21 19:03:14.910 325 15186.11 -6.16 53683.98 88888.00 2014-11-21 19:03:15.410 325 15186.16 -6.17 53684.00 88888.00 2014-11-21 19:03:15.910 325 15186.21 -6.08 53683.95 88888.00 2014-11-21 19:03:16.410 325 15186.22 -6.02 53683.90 88888.00 2014-11-21 19:03:16.910 325 15186.24 -6.04 53683.88 88888.00 2014-11-21 19:03:17.410 325 15186.20 -5.97 53683.92 88888.00 2014-11-21 19:03:17.910 325 15186.19 -5.86 53683.87 88888.00 2014-11-21 19:03:18.410 325 15186.22 -5.82 53683.88 88888.00 2014-11-21 19:03:18.910 325 15186.29 -5.84 53683.86 88888.00 2014-11-21 19:03:19.410 325 15186.27 -5.86 53683.90 88888.00 2014-11-21 19:03:19.910 325 15186.26 -5.86 53683.89 88888.00 2014-11-21 19:03:20.410 325 15186.31 -5.96 53683.90 88888.00 2014-11-21 19:03:20.910 325 15186.36 -6.00 53683.92 88888.00 2014-11-21 19:03:21.410 325 15186.37 -5.99 53683.83 88888.00 2014-11-21 19:03:21.910 325 15186.35 -5.96 53683.81 88888.00 2014-11-21 19:03:22.410 325 15186.35 -5.96 53683.86 88888.00 2014-11-21 19:03:22.910 325 15186.36 -5.82 53683.72 88888.00 2014-11-21 19:03:23.410 325 15186.36 -5.78 53683.64 88888.00 2014-11-21 19:03:23.910 325 15186.35 -5.84 53683.63 88888.00 2014-11-21 19:03:24.410 325 15186.37 -5.82 53683.55 88888.00 2014-11-21 19:03:24.910 325 15186.37 -5.79 53683.56 88888.00 2014-11-21 19:03:25.410 325 15186.36 -5.78 53683.62 88888.00 2014-11-21 19:03:25.910 325 15186.37 -5.89 53683.62 88888.00 2014-11-21 19:03:26.410 325 15186.38 -5.87 53683.63 88888.00 2014-11-21 19:03:26.910 325 15186.40 -5.85 53683.67 88888.00 2014-11-21 19:03:27.410 325 15186.39 -5.94 53683.67 88888.00 2014-11-21 19:03:27.910 325 15186.40 -6.05 53683.68 88888.00 2014-11-21 19:03:28.410 325 15186.42 -5.96 53683.62 88888.00 2014-11-21 19:03:28.910 325 15186.42 -5.80 53683.58 88888.00 2014-11-21 19:03:29.410 325 15186.38 -5.82 53683.53 88888.00 2014-11-21 19:03:29.910 325 15186.40 -5.82 53683.49 88888.00 2014-11-21 19:03:30.410 325 15186.40 -5.90 53683.50 88888.00 2014-11-21 19:03:30.910 325 15186.39 -5.85 53683.50 88888.00 2014-11-21 19:03:31.410 325 15186.43 -5.80 53683.46 88888.00 2014-11-21 19:03:31.910 325 15186.48 -5.77 53683.51 88888.00 2014-11-21 19:03:32.410 325 15186.55 -5.74 53683.52 88888.00 2014-11-21 19:03:32.910 325 15186.60 -5.73 53683.43 88888.00 2014-11-21 19:03:33.410 325 15186.52 -5.77 53683.41 88888.00 2014-11-21 19:03:33.910 325 15186.52 -5.93 53683.41 88888.00 2014-11-21 19:03:34.410 325 15186.53 -5.96 53683.36 88888.00 2014-11-21 19:03:34.910 325 15186.54 -5.97 53683.23 88888.00 2014-11-21 19:03:35.410 325 15186.51 -5.98 53683.23 88888.00 2014-11-21 19:03:35.910 325 15186.49 -5.99 53683.28 88888.00 2014-11-21 19:03:36.410 325 15186.44 -6.06 53683.21 88888.00 2014-11-21 19:03:36.910 325 15186.44 -6.08 53683.13 88888.00 2014-11-21 19:03:37.410 325 15186.46 -6.11 53683.15 88888.00 2014-11-21 19:03:37.910 325 15186.45 -6.11 53683.20 88888.00 2014-11-21 19:03:38.410 325 15186.52 -6.04 53683.18 88888.00 2014-11-21 19:03:38.910 325 15186.54 -6.06 53683.20 88888.00 2014-11-21 19:03:39.410 325 15186.53 -6.11 53683.19 88888.00 2014-11-21 19:03:39.910 325 15186.52 -6.10 53683.23 88888.00 2014-11-21 19:03:40.410 325 15186.45 -6.07 53683.26 88888.00 2014-11-21 19:03:40.910 325 15186.42 -6.07 53683.17 88888.00 2014-11-21 19:03:41.410 325 15186.43 -5.99 53683.14 88888.00 2014-11-21 19:03:41.910 325 15186.39 -6.15 53683.09 88888.00 2014-11-21 19:03:42.410 325 15186.43 -6.22 53683.10 88888.00 2014-11-21 19:03:42.910 325 15186.42 -6.21 53683.07 88888.00 2014-11-21 19:03:43.410 325 15186.37 -6.23 53682.97 88888.00 2014-11-21 19:03:43.910 325 15186.38 -6.20 53682.96 88888.00 2014-11-21 19:03:44.410 325 15186.38 -6.20 53683.01 88888.00 2014-11-21 19:03:44.910 325 15186.43 -6.28 53683.00 88888.00 2014-11-21 19:03:45.410 325 15186.44 -6.16 53683.01 88888.00 2014-11-21 19:03:45.910 325 15186.39 -6.15 53683.11 88888.00 2014-11-21 19:03:46.410 325 15186.44 -6.21 53683.08 88888.00 2014-11-21 19:03:46.910 325 15186.43 -6.25 53682.97 88888.00 2014-11-21 19:03:47.410 325 15186.42 -6.24 53682.96 88888.00 2014-11-21 19:03:47.910 325 15186.42 -6.26 53683.01 88888.00 2014-11-21 19:03:48.410 325 15186.35 -6.16 53683.02 88888.00 2014-11-21 19:03:48.910 325 15186.35 -6.17 53683.06 88888.00 2014-11-21 19:03:49.410 325 15186.37 -6.34 53683.03 88888.00 2014-11-21 19:03:49.910 325 15186.33 -6.37 53682.96 88888.00 2014-11-21 19:03:50.410 325 15186.27 -6.36 53682.91 88888.00 2014-11-21 19:03:50.910 325 15186.27 -6.29 53682.92 88888.00 2014-11-21 19:03:51.410 325 15186.26 -6.21 53682.93 88888.00 2014-11-21 19:03:51.910 325 15186.30 -6.22 53682.87 88888.00 2014-11-21 19:03:52.410 325 15186.29 -6.26 53682.88 88888.00 2014-11-21 19:03:52.910 325 15186.28 -6.26 53682.89 88888.00 2014-11-21 19:03:53.410 325 15186.28 -6.29 53682.91 88888.00 2014-11-21 19:03:53.910 325 15186.26 -6.30 53682.91 88888.00 2014-11-21 19:03:54.410 325 15186.24 -6.31 53682.89 88888.00 2014-11-21 19:03:54.910 325 15186.22 -6.34 53682.83 88888.00 2014-11-21 19:03:55.410 325 15186.24 -6.32 53682.88 88888.00 2014-11-21 19:03:55.910 325 15186.21 -6.25 53682.87 88888.00 2014-11-21 19:03:56.410 325 15186.20 -6.23 53682.80 88888.00 2014-11-21 19:03:56.910 325 15186.24 -6.24 53682.83 88888.00 2014-11-21 19:03:57.410 325 15186.30 -6.24 53682.86 88888.00 2014-11-21 19:03:57.910 325 15186.33 -6.20 53682.83 88888.00 2014-11-21 19:03:58.410 325 15186.26 -6.21 53682.89 88888.00 2014-11-21 19:03:58.910 325 15186.25 -6.20 53682.87 88888.00 2014-11-21 19:03:59.410 325 15186.26 -6.20 53682.83 88888.00 2014-11-21 19:03:59.910 325 15186.21 -6.17 53682.75 88888.00 2014-11-21 19:04:00.410 325 15186.17 -6.11 53682.79 88888.00 2014-11-21 19:04:00.910 325 15186.17 -6.12 53682.75 88888.00 2014-11-21 19:04:01.410 325 15186.18 -6.14 53682.76 88888.00 2014-11-21 19:04:01.910 325 15186.18 -6.08 53682.78 88888.00 2014-11-21 19:04:02.410 325 15186.16 -6.02 53682.72 88888.00 2014-11-21 19:04:02.910 325 15186.17 -5.95 53682.73 88888.00 2014-11-21 19:04:03.410 325 15186.13 -5.93 53682.68 88888.00 2014-11-21 19:04:03.910 325 15186.15 -5.93 53682.66 88888.00 2014-11-21 19:04:04.410 325 15186.16 -5.88 53682.67 88888.00 2014-11-21 19:04:04.910 325 15186.15 -5.87 53682.70 88888.00 2014-11-21 19:04:05.410 325 15186.17 -5.79 53682.69 88888.00 2014-11-21 19:04:05.910 325 15186.17 -5.70 53682.69 88888.00 2014-11-21 19:04:06.410 325 15186.17 -5.80 53682.78 88888.00 2014-11-21 19:04:06.910 325 15186.16 -5.90 53682.81 88888.00 2014-11-21 19:04:07.410 325 15186.10 -5.96 53682.81 88888.00 2014-11-21 19:04:07.910 325 15186.11 -5.98 53682.85 88888.00 2014-11-21 19:04:08.410 325 15186.16 -6.02 53682.75 88888.00 2014-11-21 19:04:08.910 325 15186.16 -5.99 53682.68 88888.00 2014-11-21 19:04:09.410 325 15186.16 -6.02 53682.62 88888.00 2014-11-21 19:04:09.910 325 15186.11 -5.97 53682.56 88888.00 2014-11-21 19:04:10.410 325 15186.04 -5.99 53682.55 88888.00 2014-11-21 19:04:10.910 325 15186.08 -6.03 53682.57 88888.00 2014-11-21 19:04:11.410 325 15186.08 -5.96 53682.55 88888.00 2014-11-21 19:04:11.910 325 15186.13 -5.94 53682.57 88888.00 2014-11-21 19:04:12.410 325 15186.17 -5.93 53682.59 88888.00 2014-11-21 19:04:12.910 325 15186.24 -5.98 53682.56 88888.00 2014-11-21 19:04:13.410 325 15186.29 -6.04 53682.59 88888.00 2014-11-21 19:04:13.910 325 15186.28 -6.02 53682.62 88888.00 2014-11-21 19:04:14.410 325 15186.27 -5.93 53682.59 88888.00 2014-11-21 19:04:14.910 325 15186.24 -5.82 53682.60 88888.00 2014-11-21 19:04:15.410 325 15186.21 -5.93 53682.54 88888.00 2014-11-21 19:04:15.910 325 15186.17 -6.00 53682.56 88888.00 2014-11-21 19:04:16.410 325 15186.10 -6.05 53682.49 88888.00 2014-11-21 19:04:16.910 325 15186.09 -5.95 53682.48 88888.00 2014-11-21 19:04:17.410 325 15186.07 -5.96 53682.53 88888.00 2014-11-21 19:04:17.910 325 15186.09 -6.08 53682.52 88888.00 2014-11-21 19:04:18.410 325 15186.06 -6.10 53682.57 88888.00 2014-11-21 19:04:18.910 325 15185.93 -6.12 53682.55 88888.00 2014-11-21 19:04:19.410 325 15185.98 -6.17 53682.52 88888.00 2014-11-21 19:04:19.910 325 15186.04 -6.13 53682.48 88888.00 2014-11-21 19:04:20.410 325 15186.01 -6.10 53682.49 88888.00 2014-11-21 19:04:20.910 325 15186.00 -6.11 53682.43 88888.00 2014-11-21 19:04:21.410 325 15186.06 -6.07 53682.48 88888.00 2014-11-21 19:04:21.910 325 15186.08 -6.02 53682.47 88888.00 2014-11-21 19:04:22.410 325 15186.07 -6.06 53682.41 88888.00 2014-11-21 19:04:22.910 325 15186.04 -6.10 53682.37 88888.00 2014-11-21 19:04:23.410 325 15186.03 -6.13 53682.31 88888.00 2014-11-21 19:04:23.910 325 15186.00 -6.14 53682.28 88888.00 2014-11-21 19:04:24.410 325 15185.99 -6.16 53682.28 88888.00 2014-11-21 19:04:24.910 325 15185.93 -6.22 53682.26 88888.00 2014-11-21 19:04:25.410 325 15185.93 -6.21 53682.25 88888.00 2014-11-21 19:04:25.910 325 15185.93 -6.25 53682.27 88888.00 2014-11-21 19:04:26.410 325 15185.93 -6.24 53682.26 88888.00 2014-11-21 19:04:26.910 325 15185.86 -6.26 53682.20 88888.00 2014-11-21 19:04:27.410 325 15185.86 -6.24 53682.21 88888.00 2014-11-21 19:04:27.910 325 15185.81 -6.21 53682.25 88888.00 2014-11-21 19:04:28.410 325 15185.84 -6.19 53682.23 88888.00 2014-11-21 19:04:28.910 325 15185.84 -6.16 53682.20 88888.00 2014-11-21 19:04:29.410 325 15185.83 -6.02 53682.19 88888.00 2014-11-21 19:04:29.910 325 15185.84 -5.88 53682.14 88888.00 2014-11-21 19:04:30.410 325 15185.84 -5.89 53682.15 88888.00 2014-11-21 19:04:30.910 325 15185.88 -6.03 53682.19 88888.00 2014-11-21 19:04:31.410 325 15185.85 -5.98 53682.13 88888.00 2014-11-21 19:04:31.910 325 15185.86 -5.86 53682.16 88888.00 2014-11-21 19:04:32.410 325 15185.85 -5.97 53682.21 88888.00 2014-11-21 19:04:32.910 325 15185.84 -6.16 53682.18 88888.00 2014-11-21 19:04:33.410 325 15185.81 -6.16 53682.15 88888.00 2014-11-21 19:04:33.910 325 15185.82 -6.08 53682.12 88888.00 2014-11-21 19:04:34.410 325 15185.83 -6.11 53682.08 88888.00 2014-11-21 19:04:34.910 325 15185.81 -6.08 53682.10 88888.00 2014-11-21 19:04:35.410 325 15185.83 -6.10 53682.09 88888.00 2014-11-21 19:04:35.910 325 15185.88 -6.10 53682.07 88888.00 2014-11-21 19:04:36.410 325 15185.89 -6.14 53682.04 88888.00 2014-11-21 19:04:36.910 325 15185.83 -6.13 53681.88 88888.00 2014-11-21 19:04:37.410 325 15185.81 -6.04 53681.85 88888.00 2014-11-21 19:04:37.910 325 15185.83 -6.13 53681.94 88888.00 2014-11-21 19:04:38.410 325 15185.81 -6.24 53681.92 88888.00 2014-11-21 19:04:38.910 325 15185.84 -6.19 53681.99 88888.00 2014-11-21 19:04:39.410 325 15185.81 -6.16 53682.05 88888.00 2014-11-21 19:04:39.910 325 15185.81 -6.16 53681.97 88888.00 2014-11-21 19:04:40.410 325 15185.81 -6.20 53681.99 88888.00 2014-11-21 19:04:40.910 325 15185.82 -6.21 53681.99 88888.00 2014-11-21 19:04:41.410 325 15185.89 -6.12 53681.95 88888.00 2014-11-21 19:04:41.910 325 15185.90 -6.11 53681.91 88888.00 2014-11-21 19:04:42.410 325 15185.92 -6.13 53681.94 88888.00 2014-11-21 19:04:42.910 325 15186.00 -6.07 53681.82 88888.00 2014-11-21 19:04:43.410 325 15185.99 -6.16 53681.72 88888.00 2014-11-21 19:04:43.910 325 15185.95 -6.22 53681.71 88888.00 2014-11-21 19:04:44.410 325 15186.00 -6.20 53681.72 88888.00 2014-11-21 19:04:44.910 325 15185.98 -6.19 53681.73 88888.00 2014-11-21 19:04:45.411 325 15185.92 -6.15 53681.77 88888.00 2014-11-21 19:04:45.911 325 15185.91 -6.16 53681.84 88888.00 2014-11-21 19:04:46.411 325 15185.93 -6.10 53681.82 88888.00 2014-11-21 19:04:46.911 325 15185.99 -6.03 53681.84 88888.00 2014-11-21 19:04:47.411 325 15185.94 -5.97 53681.77 88888.00 2014-11-21 19:04:47.911 325 15185.97 -6.06 53681.74 88888.00 2014-11-21 19:04:48.411 325 15186.01 -6.04 53681.75 88888.00 2014-11-21 19:04:48.911 325 15186.07 -5.96 53681.74 88888.00 2014-11-21 19:04:49.411 325 15186.07 -5.87 53681.75 88888.00 2014-11-21 19:04:49.911 325 15186.03 -5.89 53681.66 88888.00 2014-11-21 19:04:50.411 325 15186.03 -6.04 53681.61 88888.00 2014-11-21 19:04:50.911 325 15186.01 -6.10 53681.61 88888.00 2014-11-21 19:04:51.411 325 15186.04 -6.11 53681.65 88888.00 2014-11-21 19:04:51.911 325 15186.06 -6.08 53681.68 88888.00 2014-11-21 19:04:52.411 325 15186.09 -6.19 53681.62 88888.00 2014-11-21 19:04:52.911 325 15186.09 -6.25 53681.61 88888.00 2014-11-21 19:04:53.411 325 15186.00 -6.29 53681.61 88888.00 2014-11-21 19:04:53.911 325 15185.94 -6.26 53681.55 88888.00 2014-11-21 19:04:54.411 325 15185.94 -6.26 53681.55 88888.00 2014-11-21 19:04:54.911 325 15185.94 -6.33 53681.62 88888.00 2014-11-21 19:04:55.411 325 15185.92 -6.30 53681.74 88888.00 2014-11-21 19:04:55.911 325 15185.97 -6.15 53681.80 88888.00 2014-11-21 19:04:56.411 325 15185.98 -6.12 53681.71 88888.00 2014-11-21 19:04:56.911 325 15185.95 -6.11 53681.66 88888.00 2014-11-21 19:04:57.411 325 15185.98 -6.16 53681.61 88888.00 2014-11-21 19:04:57.911 325 15185.94 -6.17 53681.60 88888.00 2014-11-21 19:04:58.411 325 15185.93 -6.17 53681.66 88888.00 2014-11-21 19:04:58.911 325 15185.95 -6.29 53681.65 88888.00 2014-11-21 19:04:59.411 325 15185.94 -6.25 53681.64 88888.00 2014-11-21 19:04:59.911 325 15185.92 -6.19 53681.67 88888.00 2014-11-21 19:05:00.411 325 15185.94 -6.14 53681.67 88888.00 2014-11-21 19:05:00.911 325 15186.03 -6.20 53681.66 88888.00 2014-11-21 19:05:01.411 325 15186.01 -6.37 53681.67 88888.00 2014-11-21 19:05:01.911 325 15185.98 -6.43 53681.64 88888.00 2014-11-21 19:05:02.411 325 15185.94 -6.45 53681.61 88888.00 2014-11-21 19:05:02.911 325 15185.91 -6.47 53681.59 88888.00 2014-11-21 19:05:03.411 325 15185.91 -6.47 53681.57 88888.00 2014-11-21 19:05:03.911 325 15185.92 -6.47 53681.52 88888.00 2014-11-21 19:05:04.411 325 15185.91 -6.41 53681.54 88888.00 2014-11-21 19:05:04.911 325 15185.93 -6.28 53681.54 88888.00 2014-11-21 19:05:05.411 325 15185.99 -6.31 53681.51 88888.00 2014-11-21 19:05:05.911 325 15185.99 -6.28 53681.54 88888.00 2014-11-21 19:05:06.411 325 15185.95 -6.20 53681.61 88888.00 2014-11-21 19:05:06.911 325 15185.92 -6.22 53681.61 88888.00 2014-11-21 19:05:07.411 325 15185.94 -6.30 53681.66 88888.00 2014-11-21 19:05:07.911 325 15185.91 -6.32 53681.62 88888.00 2014-11-21 19:05:08.411 325 15185.89 -6.38 53681.56 88888.00 2014-11-21 19:05:08.911 325 15185.85 -6.41 53681.52 88888.00 2014-11-21 19:05:09.411 325 15185.83 -6.46 53681.51 88888.00 2014-11-21 19:05:09.911 325 15185.84 -6.47 53681.47 88888.00 2014-11-21 19:05:10.411 325 15185.82 -6.41 53681.42 88888.00 2014-11-21 19:05:10.911 325 15185.80 -6.41 53681.42 88888.00 2014-11-21 19:05:11.411 325 15185.82 -6.28 53681.46 88888.00 2014-11-21 19:05:11.911 325 15185.82 -6.20 53681.37 88888.00 2014-11-21 19:05:12.411 325 15185.76 -6.13 53681.37 88888.00 2014-11-21 19:05:12.911 325 15185.80 -6.11 53681.45 88888.00 2014-11-21 19:05:13.411 325 15185.80 -6.17 53681.48 88888.00 2014-11-21 19:05:13.911 325 15185.81 -6.20 53681.53 88888.00 2014-11-21 19:05:14.411 325 15185.80 -6.24 53681.50 88888.00 2014-11-21 19:05:14.911 325 15185.80 -6.24 53681.47 88888.00 2014-11-21 19:05:15.411 325 15185.73 -6.17 53681.44 88888.00 2014-11-21 19:05:15.911 325 15185.72 -6.19 53681.44 88888.00 2014-11-21 19:05:16.411 325 15185.74 -6.22 53681.40 88888.00 2014-11-21 19:05:16.911 325 15185.76 -6.21 53681.39 88888.00 2014-11-21 19:05:17.411 325 15185.81 -6.13 53681.36 88888.00 2014-11-21 19:05:17.911 325 15185.81 -6.19 53681.44 88888.00 2014-11-21 19:05:18.411 325 15185.73 -6.14 53681.41 88888.00 2014-11-21 19:05:18.911 325 15185.72 -6.08 53681.42 88888.00 2014-11-21 19:05:19.411 325 15185.72 -6.11 53681.44 88888.00 2014-11-21 19:05:19.911 325 15185.70 -6.16 53681.41 88888.00 2014-11-21 19:05:20.411 325 15185.70 -6.11 53681.36 88888.00 2014-11-21 19:05:20.911 325 15185.67 -6.10 53681.38 88888.00 2014-11-21 19:05:21.411 325 15185.69 -6.17 53681.40 88888.00 2014-11-21 19:05:21.911 325 15185.69 -6.24 53681.40 88888.00 2014-11-21 19:05:22.411 325 15185.70 -6.29 53681.37 88888.00 2014-11-21 19:05:22.911 325 15185.70 -6.32 53681.34 88888.00 2014-11-21 19:05:23.411 325 15185.70 -6.37 53681.35 88888.00 2014-11-21 19:05:23.911 325 15185.71 -6.32 53681.31 88888.00 2014-11-21 19:05:24.411 325 15185.69 -6.33 53681.30 88888.00 2014-11-21 19:05:24.911 325 15185.69 -6.33 53681.32 88888.00 2014-11-21 19:05:25.411 325 15185.67 -6.32 53681.25 88888.00 2014-11-21 19:05:25.911 325 15185.70 -6.26 53681.24 88888.00 2014-11-21 19:05:26.411 325 15185.72 -6.23 53681.29 88888.00 2014-11-21 19:05:26.911 325 15185.67 -6.33 53681.28 88888.00 2014-11-21 19:05:27.411 325 15185.67 -6.43 53681.26 88888.00 2014-11-21 19:05:27.911 325 15185.66 -6.45 53681.31 88888.00 2014-11-21 19:05:28.411 325 15185.69 -6.21 53681.28 88888.00 2014-11-21 19:05:28.911 325 15185.72 -6.10 53681.29 88888.00 2014-11-21 19:05:29.411 325 15185.70 -6.13 53681.26 88888.00 2014-11-21 19:05:29.911 325 15185.72 -6.17 53681.24 88888.00 2014-11-21 19:05:30.411 325 15185.76 -6.16 53681.18 88888.00 2014-11-21 19:05:30.911 325 15185.72 -6.13 53681.19 88888.00 2014-11-21 19:05:31.411 325 15185.70 -6.14 53681.13 88888.00 2014-11-21 19:05:31.911 325 15185.71 -6.11 53681.09 88888.00 2014-11-21 19:05:32.411 325 15185.70 -6.03 53681.19 88888.00 2014-11-21 19:05:32.911 325 15185.64 -6.04 53681.22 88888.00 2014-11-21 19:05:33.411 325 15185.60 -6.10 53681.22 88888.00 2014-11-21 19:05:33.911 325 15185.65 -6.10 53681.24 88888.00 2014-11-21 19:05:34.411 325 15185.77 -6.29 53681.24 88888.00 2014-11-21 19:05:34.911 325 15185.76 -6.36 53681.18 88888.00 2014-11-21 19:05:35.411 325 15185.75 -6.32 53681.17 88888.00 2014-11-21 19:05:35.911 325 15185.69 -6.39 53681.18 88888.00 2014-11-21 19:05:36.411 325 15185.71 -6.42 53681.11 88888.00 2014-11-21 19:05:36.911 325 15185.71 -6.34 53681.09 88888.00 2014-11-21 19:05:37.411 325 15185.71 -6.25 53681.05 88888.00 2014-11-21 19:05:37.911 325 15185.73 -6.19 53681.00 88888.00 2014-11-21 19:05:38.411 325 15185.71 -6.23 53680.99 88888.00 2014-11-21 19:05:38.911 325 15185.70 -6.30 53680.97 88888.00 2014-11-21 19:05:39.411 325 15185.72 -6.38 53681.04 88888.00 2014-11-21 19:05:39.911 325 15185.74 -6.36 53681.13 88888.00 2014-11-21 19:05:40.411 325 15185.67 -6.28 53681.15 88888.00 2014-11-21 19:05:40.911 325 15185.70 -6.25 53681.09 88888.00 2014-11-21 19:05:41.411 325 15185.72 -6.15 53681.10 88888.00 2014-11-21 19:05:41.911 325 15185.73 -6.12 53681.11 88888.00 2014-11-21 19:05:42.411 325 15185.73 -6.28 53681.05 88888.00 2014-11-21 19:05:42.911 325 15185.74 -6.32 53681.00 88888.00 2014-11-21 19:05:43.411 325 15185.77 -6.31 53681.05 88888.00 2014-11-21 19:05:43.911 325 15185.81 -6.25 53681.09 88888.00 2014-11-21 19:05:44.411 325 15185.79 -6.24 53681.09 88888.00 2014-11-21 19:05:44.911 325 15185.82 -6.25 53681.06 88888.00 2014-11-21 19:05:45.411 325 15185.85 -6.20 53680.99 88888.00 2014-11-21 19:05:45.911 325 15185.82 -6.14 53681.00 88888.00 2014-11-21 19:05:46.411 325 15185.79 -6.13 53681.08 88888.00 2014-11-21 19:05:46.911 325 15185.79 -6.07 53681.08 88888.00 2014-11-21 19:05:47.411 325 15185.75 -6.21 53681.08 88888.00 2014-11-21 19:05:47.911 325 15185.79 -6.29 53681.08 88888.00 2014-11-21 19:05:48.411 325 15185.83 -6.30 53681.14 88888.00 2014-11-21 19:05:48.911 325 15185.83 -6.28 53681.10 88888.00 2014-11-21 19:05:49.411 325 15185.81 -6.28 53681.13 88888.00 2014-11-21 19:05:49.911 325 15185.85 -6.32 53681.11 88888.00 2014-11-21 19:05:50.411 325 15185.88 -6.34 53681.02 88888.00 2014-11-21 19:05:50.911 325 15185.85 -6.36 53681.02 88888.00 2014-11-21 19:05:51.411 325 15185.84 -6.22 53681.04 88888.00 2014-11-21 19:05:51.911 325 15185.83 -6.08 53681.01 88888.00 2014-11-21 19:05:52.411 325 15185.85 -6.20 53681.01 88888.00 2014-11-21 19:05:52.911 325 15185.80 -6.39 53681.05 88888.00 2014-11-21 19:05:53.411 325 15185.76 -6.47 53681.07 88888.00 2014-11-21 19:05:53.911 325 15185.76 -6.46 53681.09 88888.00 2014-11-21 19:05:54.411 325 15185.80 -6.52 53681.15 88888.00 2014-11-21 19:05:54.911 325 15185.82 -6.51 53681.13 88888.00 2014-11-21 19:05:55.411 325 15185.84 -6.47 53681.06 88888.00 2014-11-21 19:05:55.911 325 15185.82 -6.48 53681.05 88888.00 2014-11-21 19:05:56.411 325 15185.85 -6.50 53681.07 88888.00 2014-11-21 19:05:56.911 325 15185.89 -6.52 53681.08 88888.00 2014-11-21 19:05:57.411 325 15185.89 -6.48 53681.07 88888.00 2014-11-21 19:05:57.911 325 15185.91 -6.50 53681.08 88888.00 2014-11-21 19:05:58.411 325 15185.89 -6.50 53681.04 88888.00 2014-11-21 19:05:58.911 325 15185.88 -6.45 53681.06 88888.00 2014-11-21 19:05:59.411 325 15185.89 -6.42 53681.05 88888.00 2014-11-21 19:05:59.911 325 15185.84 -6.46 53680.98 88888.00 2014-11-21 19:06:00.411 325 15185.82 -6.54 53681.06 88888.00 2014-11-21 19:06:00.911 325 15185.80 -6.54 53681.04 88888.00 2014-11-21 19:06:01.411 325 15185.74 -6.60 53681.00 88888.00 2014-11-21 19:06:01.911 325 15185.69 -6.60 53680.99 88888.00 2014-11-21 19:06:02.411 325 15185.63 -6.59 53681.04 88888.00 2014-11-21 19:06:02.911 325 15185.64 -6.56 53681.01 88888.00 2014-11-21 19:06:03.411 325 15185.64 -6.59 53681.04 88888.00 2014-11-21 19:06:03.911 325 15185.62 -6.59 53681.02 88888.00 2014-11-21 19:06:04.411 325 15185.64 -6.50 53681.08 88888.00 2014-11-21 19:06:04.911 325 15185.70 -6.47 53681.08 88888.00 2014-11-21 19:06:05.411 325 15185.71 -6.52 53681.13 88888.00 2014-11-21 19:06:05.911 325 15185.67 -6.50 53681.11 88888.00 2014-11-21 19:06:06.411 325 15185.67 -6.55 53681.15 88888.00 2014-11-21 19:06:06.911 325 15185.63 -6.62 53681.12 88888.00 2014-11-21 19:06:07.411 325 15185.55 -6.64 53681.07 88888.00 2014-11-21 19:06:07.911 325 15185.58 -6.68 53681.12 88888.00 2014-11-21 19:06:08.411 325 15185.60 -6.73 53681.10 88888.00 2014-11-21 19:06:08.911 325 15185.55 -6.66 53681.07 88888.00 2014-11-21 19:06:09.411 325 15185.53 -6.65 53681.11 88888.00 2014-11-21 19:06:09.911 325 15185.60 -6.66 53681.11 88888.00 2014-11-21 19:06:10.411 325 15185.54 -6.58 53681.13 88888.00 2014-11-21 19:06:10.911 325 15185.55 -6.54 53681.08 88888.00 2014-11-21 19:06:11.411 325 15185.60 -6.59 53681.05 88888.00 2014-11-21 19:06:11.911 325 15185.61 -6.60 53681.06 88888.00 2014-11-21 19:06:12.411 325 15185.62 -6.55 53681.06 88888.00 2014-11-21 19:06:12.911 325 15185.64 -6.54 53680.99 88888.00 2014-11-21 19:06:13.411 325 15185.62 -6.56 53680.99 88888.00 2014-11-21 19:06:13.911 325 15185.58 -6.57 53681.00 88888.00 2014-11-21 19:06:14.411 325 15185.60 -6.52 53680.95 88888.00 2014-11-21 19:06:14.911 325 15185.55 -6.55 53680.97 88888.00 2014-11-21 19:06:15.411 325 15185.58 -6.54 53680.94 88888.00 2014-11-21 19:06:15.911 325 15185.57 -6.46 53680.98 88888.00 2014-11-21 19:06:16.411 325 15185.55 -6.33 53681.02 88888.00 2014-11-21 19:06:16.911 325 15185.56 -6.39 53681.02 88888.00 2014-11-21 19:06:17.411 325 15185.55 -6.46 53680.98 88888.00 2014-11-21 19:06:17.911 325 15185.52 -6.50 53680.97 88888.00 2014-11-21 19:06:18.411 325 15185.52 -6.48 53680.98 88888.00 2014-11-21 19:06:18.911 325 15185.55 -6.38 53680.97 88888.00 2014-11-21 19:06:19.411 325 15185.55 -6.42 53680.94 88888.00 2014-11-21 19:06:19.911 325 15185.49 -6.47 53680.91 88888.00 2014-11-21 19:06:20.411 325 15185.51 -6.54 53680.96 88888.00 2014-11-21 19:06:20.911 325 15185.49 -6.56 53680.95 88888.00 2014-11-21 19:06:21.411 325 15185.47 -6.46 53681.00 88888.00 2014-11-21 19:06:21.911 325 15185.55 -6.28 53681.02 88888.00 2014-11-21 19:06:22.411 325 15185.57 -6.33 53680.95 88888.00 2014-11-21 19:06:22.911 325 15185.54 -6.36 53680.91 88888.00 2014-11-21 19:06:23.411 325 15185.54 -6.39 53680.91 88888.00 2014-11-21 19:06:23.911 325 15185.56 -6.41 53680.92 88888.00 2014-11-21 19:06:24.411 325 15185.54 -6.43 53680.79 88888.00 2014-11-21 19:06:24.911 325 15185.53 -6.41 53680.79 88888.00 2014-11-21 19:06:25.411 325 15185.53 -6.43 53680.89 88888.00 2014-11-21 19:06:25.911 325 15185.51 -6.43 53680.94 88888.00 2014-11-21 19:06:26.411 325 15185.54 -6.38 53680.89 88888.00 2014-11-21 19:06:26.911 325 15185.51 -6.25 53680.88 88888.00 2014-11-21 19:06:27.411 325 15185.52 -6.37 53680.87 88888.00 2014-11-21 19:06:27.911 325 15185.51 -6.47 53680.81 88888.00 2014-11-21 19:06:28.411 325 15185.42 -6.47 53680.81 88888.00 2014-11-21 19:06:28.911 325 15185.39 -6.52 53680.82 88888.00 2014-11-21 19:06:29.411 325 15185.46 -6.58 53680.79 88888.00 2014-11-21 19:06:29.911 325 15185.51 -6.58 53680.73 88888.00 2014-11-21 19:06:30.411 325 15185.48 -6.55 53680.67 88888.00 2014-11-21 19:06:30.911 325 15185.45 -6.56 53680.67 88888.00 2014-11-21 19:06:31.411 325 15185.43 -6.63 53680.68 88888.00 2014-11-21 19:06:31.911 325 15185.46 -6.58 53680.66 88888.00 2014-11-21 19:06:32.411 325 15185.47 -6.56 53680.65 88888.00 2014-11-21 19:06:32.911 325 15185.47 -6.59 53680.71 88888.00 2014-11-21 19:06:33.411 325 15185.49 -6.62 53680.73 88888.00 2014-11-21 19:06:33.911 325 15185.51 -6.68 53680.69 88888.00 2014-11-21 19:06:34.411 325 15185.46 -6.64 53680.67 88888.00 2014-11-21 19:06:34.911 325 15185.51 -6.66 53680.65 88888.00 2014-11-21 19:06:35.411 325 15185.52 -6.64 53680.63 88888.00 2014-11-21 19:06:35.911 325 15185.44 -6.57 53680.58 88888.00 2014-11-21 19:06:36.411 325 15185.47 -6.49 53680.51 88888.00 2014-11-21 19:06:36.911 325 15185.52 -6.48 53680.48 88888.00 2014-11-21 19:06:37.411 325 15185.51 -6.49 53680.41 88888.00 2014-11-21 19:06:37.911 325 15185.48 -6.49 53680.39 88888.00 2014-11-21 19:06:38.411 325 15185.45 -6.60 53680.39 88888.00 2014-11-21 19:06:38.911 325 15185.46 -6.63 53680.41 88888.00 2014-11-21 19:06:39.411 325 15185.45 -6.60 53680.46 88888.00 2014-11-21 19:06:39.911 325 15185.43 -6.71 53680.52 88888.00 2014-11-21 19:06:40.411 325 15185.45 -6.71 53680.59 88888.00 2014-11-21 19:06:40.911 325 15185.53 -6.67 53680.68 88888.00 2014-11-21 19:06:41.411 325 15185.51 -6.69 53680.65 88888.00 2014-11-21 19:06:41.911 325 15185.47 -6.64 53680.59 88888.00 2014-11-21 19:06:42.411 325 15185.46 -6.66 53680.66 88888.00 2014-11-21 19:06:42.911 325 15185.46 -6.59 53680.61 88888.00 2014-11-21 19:06:43.411 325 15185.42 -6.50 53680.61 88888.00 2014-11-21 19:06:43.911 325 15185.39 -6.37 53680.54 88888.00 2014-11-21 19:06:44.411 325 15185.37 -6.40 53680.49 88888.00 2014-11-21 19:06:44.911 325 15185.39 -6.50 53680.48 88888.00 2014-11-21 19:06:45.411 325 15185.45 -6.40 53680.44 88888.00 2014-11-21 19:06:45.911 325 15185.49 -6.49 53680.50 88888.00 2014-11-21 19:06:46.411 325 15185.51 -6.60 53680.53 88888.00 2014-11-21 19:06:46.911 325 15185.54 -6.58 53680.56 88888.00 2014-11-21 19:06:47.411 325 15185.49 -6.59 53680.49 88888.00 2014-11-21 19:06:47.911 325 15185.47 -6.63 53680.55 88888.00 2014-11-21 19:06:48.411 325 15185.46 -6.67 53680.59 88888.00 2014-11-21 19:06:48.911 325 15185.48 -6.66 53680.64 88888.00 2014-11-21 19:06:49.411 325 15185.48 -6.60 53680.61 88888.00 2014-11-21 19:06:49.911 325 15185.47 -6.60 53680.56 88888.00 2014-11-21 19:06:50.411 325 15185.45 -6.58 53680.49 88888.00 2014-11-21 19:06:50.911 325 15185.45 -6.51 53680.38 88888.00 2014-11-21 19:06:51.411 325 15185.45 -6.51 53680.40 88888.00 2014-11-21 19:06:51.911 325 15185.46 -6.58 53680.39 88888.00 2014-11-21 19:06:52.411 325 15185.54 -6.66 53680.39 88888.00 2014-11-21 19:06:52.911 325 15185.52 -6.68 53680.41 88888.00 2014-11-21 19:06:53.411 325 15185.56 -6.52 53680.49 88888.00 2014-11-21 19:06:53.911 325 15185.57 -6.40 53680.52 88888.00 2014-11-21 19:06:54.411 325 15185.58 -6.52 53680.46 88888.00 2014-11-21 19:06:54.911 325 15185.58 -6.68 53680.44 88888.00 2014-11-21 19:06:55.411 325 15185.61 -6.67 53680.45 88888.00 2014-11-21 19:06:55.911 325 15185.62 -6.66 53680.41 88888.00 2014-11-21 19:06:56.411 325 15185.61 -6.72 53680.47 88888.00 2014-11-21 19:06:56.911 325 15185.64 -6.69 53680.51 88888.00 2014-11-21 19:06:57.411 325 15185.65 -6.68 53680.48 88888.00 2014-11-21 19:06:57.911 325 15185.63 -6.79 53680.44 88888.00 2014-11-21 19:06:58.411 325 15185.65 -6.74 53680.40 88888.00 2014-11-21 19:06:58.911 325 15185.72 -6.72 53680.39 88888.00 2014-11-21 19:06:59.411 325 15185.70 -6.75 53680.39 88888.00 2014-11-21 19:06:59.911 325 15185.66 -6.72 53680.46 88888.00 2014-11-21 19:07:00.411 325 15185.72 -6.69 53680.52 88888.00 2014-11-21 19:07:00.911 325 15185.74 -6.48 53680.58 88888.00 2014-11-21 19:07:01.411 325 15185.70 -6.58 53680.61 88888.00 2014-11-21 19:07:01.911 325 15185.70 -6.59 53680.56 88888.00 2014-11-21 19:07:02.411 325 15185.67 -6.55 53680.52 88888.00 2014-11-21 19:07:02.911 325 15185.71 -6.58 53680.49 88888.00 2014-11-21 19:07:03.411 325 15185.72 -6.64 53680.52 88888.00 2014-11-21 19:07:03.911 325 15185.70 -6.65 53680.53 88888.00 2014-11-21 19:07:04.411 325 15185.71 -6.68 53680.48 88888.00 2014-11-21 19:07:04.911 325 15185.70 -6.72 53680.40 88888.00 2014-11-21 19:07:05.411 325 15185.63 -6.67 53680.48 88888.00 2014-11-21 19:07:05.911 325 15185.65 -6.65 53680.50 88888.00 2014-11-21 19:07:06.411 325 15185.69 -6.63 53680.51 88888.00 2014-11-21 19:07:06.911 325 15185.72 -6.62 53680.52 88888.00 2014-11-21 19:07:07.411 325 15185.74 -6.62 53680.59 88888.00 2014-11-21 19:07:07.911 325 15185.75 -6.60 53680.57 88888.00 2014-11-21 19:07:08.411 325 15185.76 -6.60 53680.56 88888.00 2014-11-21 19:07:08.911 325 15185.75 -6.59 53680.53 88888.00 2014-11-21 19:07:09.411 325 15185.74 -6.56 53680.51 88888.00 2014-11-21 19:07:09.911 325 15185.76 -6.60 53680.53 88888.00 2014-11-21 19:07:10.411 325 15185.81 -6.56 53680.44 88888.00 2014-11-21 19:07:10.911 325 15185.82 -6.48 53680.38 88888.00 2014-11-21 19:07:11.411 325 15185.83 -6.33 53680.34 88888.00 2014-11-21 19:07:11.911 325 15185.84 -6.28 53680.39 88888.00 2014-11-21 19:07:12.411 325 15185.86 -6.39 53680.45 88888.00 2014-11-21 19:07:12.911 325 15185.92 -6.49 53680.43 88888.00 2014-11-21 19:07:13.411 325 15185.95 -6.59 53680.49 88888.00 2014-11-21 19:07:13.911 325 15185.95 -6.62 53680.55 88888.00 2014-11-21 19:07:14.411 325 15185.89 -6.59 53680.52 88888.00 2014-11-21 19:07:14.911 325 15185.89 -6.60 53680.49 88888.00 2014-11-21 19:07:15.411 325 15185.93 -6.65 53680.52 88888.00 2014-11-21 19:07:15.911 325 15185.94 -6.60 53680.47 88888.00 2014-11-21 19:07:16.411 325 15185.95 -6.57 53680.43 88888.00 2014-11-21 19:07:16.911 325 15185.97 -6.58 53680.47 88888.00 2014-11-21 19:07:17.411 325 15185.99 -6.58 53680.43 88888.00 2014-11-21 19:07:17.911 325 15186.03 -6.57 53680.37 88888.00 2014-11-21 19:07:18.411 325 15186.09 -6.64 53680.34 88888.00 2014-11-21 19:07:18.911 325 15186.09 -6.63 53680.33 88888.00 2014-11-21 19:07:19.411 325 15186.10 -6.52 53680.32 88888.00 2014-11-21 19:07:19.911 325 15186.11 -6.51 53680.35 88888.00 2014-11-21 19:07:20.411 325 15186.13 -6.55 53680.34 88888.00 2014-11-21 19:07:20.911 325 15186.18 -6.38 53680.29 88888.00 2014-11-21 19:07:21.411 325 15186.18 -6.32 53680.33 88888.00 2014-11-21 19:07:21.911 325 15186.18 -6.43 53680.34 88888.00 2014-11-21 19:07:22.411 325 15186.19 -6.49 53680.29 88888.00 2014-11-21 19:07:22.911 325 15186.20 -6.49 53680.24 88888.00 2014-11-21 19:07:23.411 325 15186.20 -6.52 53680.27 88888.00 2014-11-21 19:07:23.911 325 15186.18 -6.54 53680.24 88888.00 2014-11-21 19:07:24.411 325 15186.17 -6.58 53680.30 88888.00 2014-11-21 19:07:24.911 325 15186.10 -6.59 53680.30 88888.00 2014-11-21 19:07:25.411 325 15186.09 -6.62 53680.21 88888.00 2014-11-21 19:07:25.911 325 15186.13 -6.64 53680.30 88888.00 2014-11-21 19:07:26.411 325 15186.20 -6.62 53680.30 88888.00 2014-11-21 19:07:26.911 325 15186.21 -6.56 53680.24 88888.00 2014-11-21 19:07:27.411 325 15186.26 -6.47 53680.25 88888.00 2014-11-21 19:07:27.911 325 15186.29 -6.54 53680.33 88888.00 2014-11-21 19:07:28.411 325 15186.30 -6.63 53680.29 88888.00 2014-11-21 19:07:28.911 325 15186.28 -6.51 53680.28 88888.00 2014-11-21 19:07:29.411 325 15186.22 -6.36 53680.27 88888.00 2014-11-21 19:07:29.911 325 15186.21 -6.45 53680.21 88888.00 2014-11-21 19:07:30.411 325 15186.20 -6.51 53680.20 88888.00 2014-11-21 19:07:30.911 325 15186.19 -6.52 53680.16 88888.00 2014-11-21 19:07:31.411 325 15186.19 -6.54 53680.26 88888.00 2014-11-21 19:07:31.911 325 15186.17 -6.54 53680.27 88888.00 2014-11-21 19:07:32.411 325 15186.17 -6.41 53680.28 88888.00 2014-11-21 19:07:32.911 325 15186.16 -6.38 53680.32 88888.00 2014-11-21 19:07:33.411 325 15186.20 -6.45 53680.32 88888.00 2014-11-21 19:07:33.911 325 15186.27 -6.50 53680.33 88888.00 2014-11-21 19:07:34.411 325 15186.27 -6.47 53680.32 88888.00 2014-11-21 19:07:34.911 325 15186.26 -6.47 53680.32 88888.00 2014-11-21 19:07:35.411 325 15186.28 -6.36 53680.28 88888.00 2014-11-21 19:07:35.911 325 15186.30 -6.30 53680.23 88888.00 2014-11-21 19:07:36.411 325 15186.36 -6.43 53680.27 88888.00 2014-11-21 19:07:36.911 325 15186.40 -6.54 53680.20 88888.00 2014-11-21 19:07:37.411 325 15186.43 -6.54 53680.17 88888.00 2014-11-21 19:07:37.911 325 15186.40 -6.55 53680.24 88888.00 2014-11-21 19:07:38.411 325 15186.40 -6.42 53680.26 88888.00 2014-11-21 19:07:38.911 325 15186.44 -6.56 53680.23 88888.00 2014-11-21 19:07:39.411 325 15186.46 -6.60 53680.23 88888.00 2014-11-21 19:07:39.911 325 15186.44 -6.45 53680.21 88888.00 2014-11-21 19:07:40.411 325 15186.43 -6.34 53680.21 88888.00 2014-11-21 19:07:40.911 325 15186.47 -6.45 53680.26 88888.00 2014-11-21 19:07:41.411 325 15186.48 -6.48 53680.29 88888.00 2014-11-21 19:07:41.911 325 15186.43 -6.47 53680.24 88888.00 2014-11-21 19:07:42.411 325 15186.44 -6.45 53680.23 88888.00 2014-11-21 19:07:42.911 325 15186.46 -6.47 53680.23 88888.00 2014-11-21 19:07:43.411 325 15186.49 -6.38 53680.12 88888.00 2014-11-21 19:07:43.911 325 15186.48 -6.37 53680.12 88888.00 2014-11-21 19:07:44.411 325 15186.49 -6.49 53680.10 88888.00 2014-11-21 19:07:44.911 325 15186.44 -6.43 53680.06 88888.00 2014-11-21 19:07:45.411 325 15186.43 -6.29 53680.08 88888.00 2014-11-21 19:07:45.911 325 15186.43 -6.31 53680.14 88888.00 2014-11-21 19:07:46.411 325 15186.46 -6.28 53680.15 88888.00 2014-11-21 19:07:46.911 325 15186.48 -6.30 53680.18 88888.00 2014-11-21 19:07:47.411 325 15186.46 -6.31 53680.23 88888.00 2014-11-21 19:07:47.911 325 15186.45 -6.22 53680.16 88888.00 2014-11-21 19:07:48.411 325 15186.46 -6.19 53680.17 88888.00 2014-11-21 19:07:48.911 325 15186.44 -6.41 53680.13 88888.00 2014-11-21 19:07:49.411 325 15186.53 -6.52 53680.09 88888.00 2014-11-21 19:07:49.911 325 15186.58 -6.60 53680.11 88888.00 2014-11-21 19:07:50.411 325 15186.54 -6.52 53680.09 88888.00 2014-11-21 19:07:50.911 325 15186.53 -6.47 53680.05 88888.00 2014-11-21 19:07:51.411 325 15186.55 -6.47 53680.06 88888.00 2014-11-21 19:07:51.911 325 15186.56 -6.47 53680.09 88888.00 2014-11-21 19:07:52.411 325 15186.61 -6.56 53680.03 88888.00 2014-11-21 19:07:52.911 325 15186.60 -6.54 53680.05 88888.00 2014-11-21 19:07:53.411 325 15186.58 -6.51 53680.04 88888.00 2014-11-21 19:07:53.911 325 15186.61 -6.43 53680.08 88888.00 2014-11-21 19:07:54.411 325 15186.55 -6.20 53680.04 88888.00 2014-11-21 19:07:54.911 325 15186.54 -6.21 53680.00 88888.00 2014-11-21 19:07:55.411 325 15186.54 -6.33 53679.96 88888.00 2014-11-21 19:07:55.911 325 15186.53 -6.36 53679.97 88888.00 2014-11-21 19:07:56.411 325 15186.52 -6.29 53679.91 88888.00 2014-11-21 19:07:56.911 325 15186.60 -6.29 53679.89 88888.00 2014-11-21 19:07:57.411 325 15186.58 -6.24 53679.91 88888.00 2014-11-21 19:07:57.911 325 15186.53 -6.13 53679.90 88888.00 2014-11-21 19:07:58.411 325 15186.57 -6.12 53679.91 88888.00 2014-11-21 19:07:58.911 325 15186.61 -6.14 53679.89 88888.00 2014-11-21 19:07:59.411 325 15186.62 -6.29 53679.84 88888.00 2014-11-21 19:07:59.911 325 15186.67 -6.43 53679.85 88888.00 2014-11-21 19:08:00.411 325 15186.75 -6.55 53679.89 88888.00 2014-11-21 19:08:00.911 325 15186.75 -6.54 53679.92 88888.00 2014-11-21 19:08:01.411 325 15186.71 -6.33 53679.89 88888.00 2014-11-21 19:08:01.911 325 15186.74 -6.26 53679.89 88888.00 2014-11-21 19:08:02.411 325 15186.79 -6.25 53679.89 88888.00 2014-11-21 19:08:02.911 325 15186.81 -6.28 53679.84 88888.00 2014-11-21 19:08:03.411 325 15186.85 -6.29 53679.85 88888.00 2014-11-21 19:08:03.911 325 15186.82 -6.28 53679.83 88888.00 2014-11-21 19:08:04.411 325 15186.82 -6.30 53679.85 88888.00 2014-11-21 19:08:04.911 325 15186.82 -6.39 53679.85 88888.00 2014-11-21 19:08:05.411 325 15186.78 -6.48 53679.90 88888.00 2014-11-21 19:08:05.911 325 15186.74 -6.45 53679.94 88888.00 2014-11-21 19:08:06.411 325 15186.76 -6.37 53679.92 88888.00 2014-11-21 19:08:06.911 325 15186.83 -6.30 53679.90 88888.00 2014-11-21 19:08:07.411 325 15186.90 -6.31 53679.98 88888.00 2014-11-21 19:08:07.911 325 15186.91 -6.31 53679.96 88888.00 2014-11-21 19:08:08.411 325 15186.85 -6.28 53679.97 88888.00 2014-11-21 19:08:08.911 325 15186.83 -6.29 53679.94 88888.00 2014-11-21 19:08:09.411 325 15186.84 -6.38 53679.95 88888.00 2014-11-21 19:08:09.911 325 15186.88 -6.42 53679.92 88888.00 2014-11-21 19:08:10.411 325 15186.87 -6.34 53679.87 88888.00 2014-11-21 19:08:10.911 325 15186.87 -6.24 53679.85 88888.00 2014-11-21 19:08:11.411 325 15186.92 -6.24 53679.89 88888.00 2014-11-21 19:08:11.911 325 15186.98 -6.39 53679.93 88888.00 2014-11-21 19:08:12.411 325 15186.94 -6.31 53679.90 88888.00 2014-11-21 19:08:12.911 325 15186.91 -6.20 53679.86 88888.00 2014-11-21 19:08:13.411 325 15186.94 -6.26 53679.89 88888.00 2014-11-21 19:08:13.911 325 15186.98 -6.26 53679.92 88888.00 2014-11-21 19:08:14.411 325 15187.02 -6.24 53679.94 88888.00 2014-11-21 19:08:14.911 325 15187.06 -6.20 53679.94 88888.00 2014-11-21 19:08:15.411 325 15187.06 -6.23 53679.95 88888.00 2014-11-21 19:08:15.911 325 15187.06 -6.23 53679.93 88888.00 2014-11-21 19:08:16.411 325 15187.02 -6.21 53679.96 88888.00 2014-11-21 19:08:16.911 325 15187.05 -6.20 53679.94 88888.00 2014-11-21 19:08:17.411 325 15187.05 -6.17 53679.93 88888.00 2014-11-21 19:08:17.911 325 15186.99 -6.10 53679.85 88888.00 2014-11-21 19:08:18.411 325 15186.98 -6.07 53679.83 88888.00 2014-11-21 19:08:18.911 325 15187.03 -6.11 53679.85 88888.00 2014-11-21 19:08:19.411 325 15187.06 -6.15 53679.85 88888.00 2014-11-21 19:08:19.911 325 15187.10 -6.08 53679.87 88888.00 2014-11-21 19:08:20.411 325 15187.08 -6.13 53679.89 88888.00 2014-11-21 19:08:20.911 325 15187.10 -6.21 53679.96 88888.00 2014-11-21 19:08:21.411 325 15187.11 -6.17 53679.91 88888.00 2014-11-21 19:08:21.911 325 15187.15 -6.12 53679.94 88888.00 2014-11-21 19:08:22.411 325 15187.23 -6.07 53679.91 88888.00 2014-11-21 19:08:22.911 325 15187.29 -6.06 53679.89 88888.00 2014-11-21 19:08:23.411 325 15187.26 -6.05 53679.88 88888.00 2014-11-21 19:08:23.911 325 15187.26 -6.07 53679.86 88888.00 2014-11-21 19:08:24.411 325 15187.29 -6.08 53679.78 88888.00 2014-11-21 19:08:24.911 325 15187.33 -6.03 53679.73 88888.00 2014-11-21 19:08:25.411 325 15187.34 -6.11 53679.77 88888.00 2014-11-21 19:08:25.911 325 15187.32 -6.21 53679.78 88888.00 2014-11-21 19:08:26.411 325 15187.36 -6.22 53679.76 88888.00 2014-11-21 19:08:26.911 325 15187.38 -6.10 53679.77 88888.00 2014-11-21 19:08:27.411 325 15187.43 -5.99 53679.75 88888.00 2014-11-21 19:08:27.911 325 15187.43 -5.98 53679.81 88888.00 2014-11-21 19:08:28.411 325 15187.36 -6.02 53679.76 88888.00 2014-11-21 19:08:28.911 325 15187.43 -6.06 53679.68 88888.00 2014-11-21 19:08:29.411 325 15187.46 -6.10 53679.69 88888.00 2014-11-21 19:08:29.911 325 15187.43 -6.15 53679.76 88888.00 2014-11-21 19:08:30.411 325 15187.43 -6.13 53679.77 88888.00 2014-11-21 19:08:30.911 325 15187.48 -5.99 53679.65 88888.00 2014-11-21 19:08:31.411 325 15187.51 -6.06 53679.66 88888.00 2014-11-21 19:08:31.911 325 15187.57 -6.08 53679.69 88888.00 2014-11-21 19:08:32.411 325 15187.55 -6.11 53679.60 88888.00 2014-11-21 19:08:32.911 325 15187.52 -6.04 53679.54 88888.00 2014-11-21 19:08:33.411 325 15187.50 -6.07 53679.57 88888.00 2014-11-21 19:08:33.911 325 15187.52 -6.15 53679.67 88888.00 2014-11-21 19:08:34.411 325 15187.47 -6.20 53679.74 88888.00 2014-11-21 19:08:34.911 325 15187.50 -6.20 53679.71 88888.00 2014-11-21 19:08:35.411 325 15187.54 -6.07 53679.70 88888.00 2014-11-21 19:08:35.911 325 15187.53 -6.02 53679.74 88888.00 2014-11-21 19:08:36.411 325 15187.50 -6.03 53679.78 88888.00 2014-11-21 19:08:36.911 325 15187.50 -6.05 53679.72 88888.00 2014-11-21 19:08:37.411 325 15187.55 -6.00 53679.68 88888.00 2014-11-21 19:08:37.911 325 15187.52 -6.04 53679.69 88888.00 2014-11-21 19:08:38.411 325 15187.48 -6.07 53679.66 88888.00 2014-11-21 19:08:38.911 325 15187.48 -6.08 53679.61 88888.00 2014-11-21 19:08:39.411 325 15187.45 -6.06 53679.66 88888.00 2014-11-21 19:08:39.911 325 15187.42 -6.05 53679.73 88888.00 2014-11-21 19:08:40.411 325 15187.44 -6.08 53679.77 88888.00 2014-11-21 19:08:40.911 325 15187.42 -6.06 53679.81 88888.00 2014-11-21 19:08:41.411 325 15187.42 -6.11 53679.74 88888.00 2014-11-21 19:08:41.911 325 15187.37 -6.10 53679.71 88888.00 2014-11-21 19:08:42.411 325 15187.43 -6.00 53679.77 88888.00 2014-11-21 19:08:42.911 325 15187.44 -5.95 53679.80 88888.00 2014-11-21 19:08:43.411 325 15187.43 -5.93 53679.77 88888.00 2014-11-21 19:08:43.911 325 15187.43 -5.97 53679.67 88888.00 2014-11-21 19:08:44.411 325 15187.45 -6.04 53679.68 88888.00 2014-11-21 19:08:44.911 325 15187.46 -6.02 53679.63 88888.00 2014-11-21 19:08:45.411 325 15187.47 -6.04 53679.58 88888.00 2014-11-21 19:08:45.911 325 15187.50 -6.03 53679.65 88888.00 2014-11-21 19:08:46.411 325 15187.50 -6.00 53679.69 88888.00 2014-11-21 19:08:46.911 325 15187.52 -6.00 53679.71 88888.00 2014-11-21 19:08:47.411 325 15187.56 -5.98 53679.71 88888.00 2014-11-21 19:08:47.911 325 15187.54 -5.94 53679.71 88888.00 2014-11-21 19:08:48.411 325 15187.59 -5.86 53679.76 88888.00 2014-11-21 19:08:48.911 325 15187.60 -5.90 53679.76 88888.00 2014-11-21 19:08:49.411 325 15187.57 -5.96 53679.77 88888.00 2014-11-21 19:08:49.911 325 15187.52 -5.97 53679.77 88888.00 2014-11-21 19:08:50.411 325 15187.46 -5.98 53679.75 88888.00 2014-11-21 19:08:50.911 325 15187.47 -6.07 53679.69 88888.00 2014-11-21 19:08:51.411 325 15187.51 -6.03 53679.67 88888.00 2014-11-21 19:08:51.911 325 15187.54 -5.99 53679.58 88888.00 2014-11-21 19:08:52.411 325 15187.57 -5.87 53679.65 88888.00 2014-11-21 19:08:52.911 325 15187.54 -5.81 53679.75 88888.00 2014-11-21 19:08:53.411 325 15187.53 -5.91 53679.73 88888.00 2014-11-21 19:08:53.911 325 15187.53 -5.91 53679.77 88888.00 2014-11-21 19:08:54.411 325 15187.63 -5.86 53679.76 88888.00 2014-11-21 19:08:54.911 325 15187.68 -5.84 53679.69 88888.00 2014-11-21 19:08:55.411 325 15187.70 -5.88 53679.72 88888.00 2014-11-21 19:08:55.911 325 15187.71 -5.94 53679.72 88888.00 2014-11-21 19:08:56.411 325 15187.71 -5.95 53679.75 88888.00 2014-11-21 19:08:56.911 325 15187.69 -5.96 53679.76 88888.00 2014-11-21 19:08:57.411 325 15187.65 -5.88 53679.70 88888.00 2014-11-21 19:08:57.911 325 15187.66 -5.80 53679.61 88888.00 2014-11-21 19:08:58.411 325 15187.65 -5.76 53679.58 88888.00 2014-11-21 19:08:58.911 325 15187.63 -5.94 53679.61 88888.00 2014-11-21 19:08:59.411 325 15187.65 -6.04 53679.55 88888.00 2014-11-21 19:08:59.911 325 15187.70 -6.06 53679.59 88888.00 2014-11-21 19:09:00.411 325 15187.75 -6.06 53679.65 88888.00 2014-11-21 19:09:00.911 325 15187.77 -6.02 53679.63 88888.00 2014-11-21 19:09:01.411 325 15187.78 -5.89 53679.61 88888.00 2014-11-21 19:09:01.911 325 15187.79 -5.84 53679.65 88888.00 2014-11-21 19:09:02.411 325 15187.84 -5.88 53679.64 88888.00 2014-11-21 19:09:02.911 325 15187.88 -5.85 53679.57 88888.00 2014-11-21 19:09:03.411 325 15187.82 -5.85 53679.50 88888.00 2014-11-21 19:09:03.911 325 15187.78 -5.87 53679.53 88888.00 2014-11-21 19:09:04.411 325 15187.78 -5.89 53679.48 88888.00 2014-11-21 19:09:04.911 325 15187.80 -5.93 53679.49 88888.00 2014-11-21 19:09:05.411 325 15187.83 -6.00 53679.51 88888.00 2014-11-21 19:09:05.911 325 15187.87 -5.88 53679.55 88888.00 2014-11-21 19:09:06.411 325 15187.88 -5.72 53679.53 88888.00 2014-11-21 19:09:06.911 325 15187.87 -5.78 53679.60 88888.00 2014-11-21 19:09:07.411 325 15187.88 -5.70 53679.65 88888.00 2014-11-21 19:09:07.911 325 15187.99 -5.79 53679.67 88888.00 2014-11-21 19:09:08.411 325 15188.06 -5.90 53679.58 88888.00 2014-11-21 19:09:08.911 325 15188.10 -5.90 53679.56 88888.00 2014-11-21 19:09:09.411 325 15188.06 -5.91 53679.45 88888.00 2014-11-21 19:09:09.911 325 15188.07 -5.96 53679.47 88888.00 2014-11-21 19:09:10.411 325 15188.10 -6.02 53679.50 88888.00 2014-11-21 19:09:10.911 325 15188.15 -5.90 53679.48 88888.00 2014-11-21 19:09:11.411 325 15188.15 -5.82 53679.39 88888.00 2014-11-21 19:09:11.911 325 15188.16 -5.78 53679.37 88888.00 2014-11-21 19:09:12.411 325 15188.18 -5.74 53679.48 88888.00 2014-11-21 19:09:12.911 325 15188.23 -5.79 53679.48 88888.00 2014-11-21 19:09:13.411 325 15188.28 -5.79 53679.53 88888.00 2014-11-21 19:09:13.911 325 15188.29 -5.78 53679.56 88888.00 2014-11-21 19:09:14.411 325 15188.24 -5.79 53679.59 88888.00 2014-11-21 19:09:14.911 325 15188.21 -5.79 53679.60 88888.00 2014-11-21 19:09:15.411 325 15188.28 -5.77 53679.63 88888.00 2014-11-21 19:09:15.911 325 15188.37 -5.74 53679.54 88888.00 2014-11-21 19:09:16.411 325 15188.39 -5.78 53679.51 88888.00 2014-11-21 19:09:16.911 325 15188.43 -5.71 53679.55 88888.00 2014-11-21 19:09:17.411 325 15188.41 -5.71 53679.60 88888.00 2014-11-21 19:09:17.911 325 15188.37 -5.69 53679.51 88888.00 2014-11-21 19:09:18.411 325 15188.46 -5.74 53679.49 88888.00 2014-11-21 19:09:18.911 325 15188.51 -5.70 53679.45 88888.00 2014-11-21 19:09:19.411 325 15188.50 -5.65 53679.45 88888.00 2014-11-21 19:09:19.911 325 15188.47 -5.63 53679.42 88888.00 2014-11-21 19:09:20.411 325 15188.47 -5.68 53679.43 88888.00 2014-11-21 19:09:20.911 325 15188.55 -5.70 53679.51 88888.00 2014-11-21 19:09:21.411 325 15188.61 -5.67 53679.51 88888.00 2014-11-21 19:09:21.911 325 15188.59 -5.44 53679.47 88888.00 2014-11-21 19:09:22.411 325 15188.50 -5.45 53679.46 88888.00 2014-11-21 19:09:22.911 325 15188.51 -5.54 53679.55 88888.00 2014-11-21 19:09:23.411 325 15188.54 -5.50 53679.55 88888.00 2014-11-21 19:09:23.911 325 15188.57 -5.47 53679.58 88888.00 2014-11-21 19:09:24.411 325 15188.52 -5.54 53679.51 88888.00 2014-11-21 19:09:24.911 325 15188.44 -5.47 53679.52 88888.00 2014-11-21 19:09:25.411 325 15188.41 -5.47 53679.55 88888.00 2014-11-21 19:09:25.911 325 15188.43 -5.52 53679.59 88888.00 2014-11-21 19:09:26.411 325 15188.48 -5.45 53679.58 88888.00 2014-11-21 19:09:26.911 325 15188.48 -5.42 53679.64 88888.00 2014-11-21 19:09:27.411 325 15188.45 -5.47 53679.65 88888.00 2014-11-21 19:09:27.911 325 15188.45 -5.52 53679.68 88888.00 2014-11-21 19:09:28.411 325 15188.48 -5.48 53679.68 88888.00 2014-11-21 19:09:28.911 325 15188.59 -5.41 53679.60 88888.00 2014-11-21 19:09:29.411 325 15188.61 -5.28 53679.60 88888.00 2014-11-21 19:09:29.911 325 15188.63 -5.22 53679.56 88888.00 2014-11-21 19:09:30.411 325 15188.59 -5.30 53679.61 88888.00 2014-11-21 19:09:30.911 325 15188.65 -5.31 53679.67 88888.00 2014-11-21 19:09:31.411 325 15188.77 -5.24 53679.59 88888.00 2014-11-21 19:09:31.911 325 15188.73 -5.29 53679.58 88888.00 2014-11-21 19:09:32.411 325 15188.70 -5.39 53679.65 88888.00 2014-11-21 19:09:32.911 325 15188.71 -5.39 53679.67 88888.00 2014-11-21 19:09:33.411 325 15188.74 -5.41 53679.68 88888.00 2014-11-21 19:09:33.911 325 15188.79 -5.29 53679.67 88888.00 2014-11-21 19:09:34.411 325 15188.78 -5.19 53679.67 88888.00 2014-11-21 19:09:34.911 325 15188.73 -5.18 53679.61 88888.00 2014-11-21 19:09:35.411 325 15188.81 -5.26 53679.64 88888.00 2014-11-21 19:09:35.911 325 15188.91 -5.18 53679.67 88888.00 2014-11-21 19:09:36.411 325 15188.91 -5.04 53679.68 88888.00 2014-11-21 19:09:36.911 325 15188.87 -5.11 53679.65 88888.00 2014-11-21 19:09:37.411 325 15188.82 -5.13 53679.66 88888.00 2014-11-21 19:09:37.911 325 15188.81 -5.17 53679.68 88888.00 2014-11-21 19:09:38.411 325 15188.86 -5.13 53679.59 88888.00 2014-11-21 19:09:38.911 325 15188.84 -5.11 53679.51 88888.00 2014-11-21 19:09:39.411 325 15188.78 -5.13 53679.65 88888.00 2014-11-21 19:09:39.911 325 15188.75 -5.16 53679.70 88888.00 2014-11-21 19:09:40.411 325 15188.80 -5.17 53679.71 88888.00 2014-11-21 19:09:40.911 325 15188.83 -5.09 53679.71 88888.00 2014-11-21 19:09:41.411 325 15188.83 -4.92 53679.61 88888.00 2014-11-21 19:09:41.911 325 15188.83 -5.02 53679.57 88888.00 2014-11-21 19:09:42.411 325 15188.84 -5.15 53679.65 88888.00 2014-11-21 19:09:42.911 325 15188.93 -5.19 53679.71 88888.00 2014-11-21 19:09:43.411 325 15188.98 -5.13 53679.64 88888.00 2014-11-21 19:09:43.911 325 15189.02 -5.12 53679.58 88888.00 2014-11-21 19:09:44.411 325 15188.99 -5.15 53679.64 88888.00 2014-11-21 19:09:44.911 325 15188.95 -5.19 53679.60 88888.00 2014-11-21 19:09:45.411 325 15188.96 -5.17 53679.58 88888.00 2014-11-21 19:09:45.911 325 15189.05 -5.08 53679.51 88888.00 2014-11-21 19:09:46.411 325 15189.02 -5.01 53679.55 88888.00 2014-11-21 19:09:46.911 325 15189.01 -5.05 53679.66 88888.00 2014-11-21 19:09:47.411 325 15189.02 -5.15 53679.73 88888.00 2014-11-21 19:09:47.911 325 15189.08 -5.07 53679.77 88888.00 2014-11-21 19:09:48.411 325 15189.07 -5.03 53679.83 88888.00 2014-11-21 19:09:48.911 325 15189.05 -5.12 53679.79 88888.00 2014-11-21 19:09:49.411 325 15189.08 -5.16 53679.75 88888.00 2014-11-21 19:09:49.911 325 15189.08 -5.13 53679.71 88888.00 2014-11-21 19:09:50.412 325 15189.09 -5.21 53679.69 88888.00 2014-11-21 19:09:50.912 325 15189.10 -5.25 53679.65 88888.00 2014-11-21 19:09:51.412 325 15189.01 -5.19 53679.66 88888.00 2014-11-21 19:09:51.912 325 15188.98 -5.24 53679.59 88888.00 2014-11-21 19:09:52.412 325 15188.99 -5.29 53679.57 88888.00 2014-11-21 19:09:52.912 325 15189.01 -5.20 53679.61 88888.00 2014-11-21 19:09:53.412 325 15189.04 -5.20 53679.66 88888.00 2014-11-21 19:09:53.912 325 15189.05 -5.19 53679.73 88888.00 2014-11-21 19:09:54.412 325 15189.05 -5.19 53679.80 88888.00 2014-11-21 19:09:54.912 325 15189.08 -5.21 53679.86 88888.00 2014-11-21 19:09:55.412 325 15189.06 -5.18 53679.86 88888.00 2014-11-21 19:09:55.912 325 15188.98 -5.04 53679.87 88888.00 2014-11-21 19:09:56.412 325 15188.95 -4.93 53679.90 88888.00 2014-11-21 19:09:56.912 325 15188.97 -4.98 53679.88 88888.00 2014-11-21 19:09:57.412 325 15188.99 -4.90 53679.86 88888.00 2014-11-21 19:09:57.912 325 15188.95 -4.83 53679.84 88888.00 2014-11-21 19:09:58.412 325 15188.89 -4.90 53679.78 88888.00 2014-11-21 19:09:58.912 325 15188.88 -4.86 53679.83 88888.00 2014-11-21 19:09:59.412 325 15188.87 -4.83 53679.81 88888.00 2014-11-21 19:09:59.912 325 15188.81 -4.84 53679.81 88888.00 2014-11-21 19:10:00.412 325 15188.78 -5.02 53679.91 88888.00 2014-11-21 19:10:00.912 325 15188.77 -5.07 53679.94 88888.00 2014-11-21 19:10:01.412 325 15188.75 -5.08 53679.98 88888.00 2014-11-21 19:10:01.912 325 15188.83 -5.05 53679.95 88888.00 2014-11-21 19:10:02.412 325 15188.82 -5.03 53679.90 88888.00 2014-11-21 19:10:02.912 325 15188.75 -5.04 53679.92 88888.00 2014-11-21 19:10:03.412 325 15188.78 -5.05 53679.99 88888.00 2014-11-21 19:10:03.912 325 15188.77 -4.94 53680.06 88888.00 2014-11-21 19:10:04.412 325 15188.68 -4.96 53679.99 88888.00 2014-11-21 19:10:04.912 325 15188.68 -4.95 53680.03 88888.00 2014-11-21 19:10:05.412 325 15188.74 -4.91 53680.07 88888.00 2014-11-21 19:10:05.912 325 15188.74 -4.91 53680.08 88888.00 2014-11-21 19:10:06.412 325 15188.73 -4.93 53680.00 88888.00 2014-11-21 19:10:06.912 325 15188.63 -5.03 53680.00 88888.00 2014-11-21 19:10:07.412 325 15188.70 -5.08 53680.06 88888.00 2014-11-21 19:10:07.912 325 15188.77 -5.12 53680.04 88888.00 2014-11-21 19:10:08.412 325 15188.77 -5.12 53680.01 88888.00 2014-11-21 19:10:08.912 325 15188.68 -5.11 53679.99 88888.00 2014-11-21 19:10:09.412 325 15188.62 -5.02 53679.99 88888.00 2014-11-21 19:10:09.912 325 15188.57 -5.01 53679.94 88888.00 2014-11-21 19:10:10.412 325 15188.61 -5.05 53679.94 88888.00 2014-11-21 19:10:10.912 325 15188.66 -5.04 53679.99 88888.00 2014-11-21 19:10:11.412 325 15188.69 -4.86 53680.03 88888.00 2014-11-21 19:10:11.912 325 15188.62 -4.66 53680.00 88888.00 2014-11-21 19:10:12.412 325 15188.56 -4.66 53680.04 88888.00 2014-11-21 19:10:12.912 325 15188.57 -4.68 53680.08 88888.00 2014-11-21 19:10:13.412 325 15188.61 -4.73 53680.04 88888.00 2014-11-21 19:10:13.912 325 15188.64 -4.82 53680.06 88888.00 2014-11-21 19:10:14.412 325 15188.65 -4.89 53680.00 88888.00 2014-11-21 19:10:14.912 325 15188.60 -4.92 53680.08 88888.00 2014-11-21 19:10:15.412 325 15188.61 -4.93 53680.08 88888.00 2014-11-21 19:10:15.912 325 15188.62 -5.02 53680.06 88888.00 2014-11-21 19:10:16.412 325 15188.65 -5.09 53680.06 88888.00 2014-11-21 19:10:16.912 325 15188.73 -5.03 53680.05 88888.00 2014-11-21 19:10:17.412 325 15188.77 -5.01 53680.05 88888.00 2014-11-21 19:10:17.912 325 15188.72 -4.99 53679.97 88888.00 2014-11-21 19:10:18.412 325 15188.66 -5.00 53679.93 88888.00 2014-11-21 19:10:18.912 325 15188.62 -5.00 53679.89 88888.00 2014-11-21 19:10:19.412 325 15188.66 -5.00 53679.94 88888.00 2014-11-21 19:10:19.912 325 15188.68 -5.01 53679.91 88888.00 2014-11-21 19:10:20.412 325 15188.66 -4.92 53679.93 88888.00 2014-11-21 19:10:20.912 325 15188.62 -4.94 53679.95 88888.00 2014-11-21 19:10:21.412 325 15188.62 -4.99 53680.08 88888.00 2014-11-21 19:10:21.912 325 15188.69 -5.03 53680.03 88888.00 2014-11-21 19:10:22.412 325 15188.77 -4.98 53679.97 88888.00 2014-11-21 19:10:22.912 325 15188.75 -4.93 53679.98 88888.00 2014-11-21 19:10:23.412 325 15188.68 -4.94 53680.03 88888.00 2014-11-21 19:10:23.912 325 15188.63 -4.98 53680.00 88888.00 2014-11-21 19:10:24.412 325 15188.62 -5.02 53680.01 88888.00 2014-11-21 19:10:24.912 325 15188.70 -4.99 53679.95 88888.00 2014-11-21 19:10:25.412 325 15188.71 -5.00 53679.91 88888.00 2014-11-21 19:10:25.912 325 15188.61 -4.96 53679.92 88888.00 2014-11-21 19:10:26.412 325 15188.60 -4.94 53679.91 88888.00 2014-11-21 19:10:26.912 325 15188.63 -4.91 53679.93 88888.00 2014-11-21 19:10:27.412 325 15188.69 -4.94 53679.96 88888.00 2014-11-21 19:10:27.912 325 15188.74 -4.93 53679.94 88888.00 2014-11-21 19:10:28.412 325 15188.78 -4.84 53679.90 88888.00 2014-11-21 19:10:28.912 325 15188.77 -4.83 53679.96 88888.00 2014-11-21 19:10:29.412 325 15188.73 -4.82 53679.97 88888.00 2014-11-21 19:10:29.912 325 15188.66 -4.85 53679.98 88888.00 2014-11-21 19:10:30.412 325 15188.68 -4.91 53679.99 88888.00 2014-11-21 19:10:30.912 325 15188.73 -4.94 53679.92 88888.00 2014-11-21 19:10:31.412 325 15188.77 -4.76 53679.81 88888.00 2014-11-21 19:10:31.912 325 15188.69 -4.76 53679.78 88888.00 2014-11-21 19:10:32.412 325 15188.65 -4.81 53679.89 88888.00 2014-11-21 19:10:32.912 325 15188.68 -4.83 53679.97 88888.00 2014-11-21 19:10:33.412 325 15188.74 -4.83 53680.03 88888.00 2014-11-21 19:10:33.912 325 15188.75 -4.81 53680.05 88888.00 2014-11-21 19:10:34.412 325 15188.77 -4.79 53680.04 88888.00 2014-11-21 19:10:34.912 325 15188.71 -4.77 53679.94 88888.00 2014-11-21 19:10:35.412 325 15188.62 -4.69 53679.95 88888.00 2014-11-21 19:10:35.912 325 15188.63 -4.72 53679.96 88888.00 2014-11-21 19:10:36.412 325 15188.70 -4.77 53679.87 88888.00 2014-11-21 19:10:36.912 325 15188.74 -4.75 53679.84 88888.00 2014-11-21 19:10:37.412 325 15188.73 -4.68 53679.79 88888.00 2014-11-21 19:10:37.912 325 15188.70 -4.76 53679.79 88888.00 2014-11-21 19:10:38.412 325 15188.68 -4.79 53679.78 88888.00 2014-11-21 19:10:38.912 325 15188.73 -4.85 53679.83 88888.00 2014-11-21 19:10:39.412 325 15188.78 -4.87 53679.81 88888.00 2014-11-21 19:10:39.912 325 15188.71 -4.84 53679.77 88888.00 2014-11-21 19:10:40.412 325 15188.64 -4.90 53679.75 88888.00 2014-11-21 19:10:40.912 325 15188.62 -4.89 53679.81 88888.00 2014-11-21 19:10:41.412 325 15188.65 -4.91 53679.90 88888.00 2014-11-21 19:10:41.912 325 15188.70 -4.83 53679.93 88888.00 2014-11-21 19:10:42.412 325 15188.73 -4.75 53679.91 88888.00 2014-11-21 19:10:42.912 325 15188.78 -4.74 53679.91 88888.00 2014-11-21 19:10:43.412 325 15188.73 -4.75 53679.87 88888.00 2014-11-21 19:10:43.912 325 15188.68 -4.82 53679.85 88888.00 2014-11-21 19:10:44.412 325 15188.69 -4.85 53679.75 88888.00 2014-11-21 19:10:44.912 325 15188.71 -4.82 53679.74 88888.00 2014-11-21 19:10:45.412 325 15188.69 -4.66 53679.71 88888.00 2014-11-21 19:10:45.912 325 15188.69 -4.66 53679.71 88888.00 2014-11-21 19:10:46.412 325 15188.68 -4.86 53679.75 88888.00 2014-11-21 19:10:46.912 325 15188.68 -4.84 53679.78 88888.00 2014-11-21 19:10:47.412 325 15188.73 -4.79 53679.83 88888.00 2014-11-21 19:10:47.912 325 15188.72 -4.73 53679.77 88888.00 2014-11-21 19:10:48.412 325 15188.77 -4.68 53679.79 88888.00 2014-11-21 19:10:48.912 325 15188.74 -4.67 53679.86 88888.00 2014-11-21 19:10:49.412 325 15188.75 -4.67 53679.80 88888.00 2014-11-21 19:10:49.912 325 15188.79 -4.70 53679.74 88888.00 2014-11-21 19:10:50.412 325 15188.82 -4.65 53679.79 88888.00 2014-11-21 19:10:50.912 325 15188.79 -4.58 53679.85 88888.00 2014-11-21 19:10:51.412 325 15188.83 -4.58 53679.77 88888.00 2014-11-21 19:10:51.912 325 15188.79 -4.57 53679.79 88888.00 2014-11-21 19:10:52.412 325 15188.81 -4.53 53679.76 88888.00 2014-11-21 19:10:52.912 325 15188.81 -4.61 53679.73 88888.00 2014-11-21 19:10:53.412 325 15188.79 -4.63 53679.74 88888.00 2014-11-21 19:10:53.912 325 15188.82 -4.57 53679.86 88888.00 2014-11-21 19:10:54.412 325 15188.84 -4.49 53679.89 88888.00 2014-11-21 19:10:54.912 325 15188.83 -4.37 53679.83 88888.00 2014-11-21 19:10:55.412 325 15188.82 -4.30 53679.72 88888.00 2014-11-21 19:10:55.912 325 15188.86 -4.32 53679.72 88888.00 2014-11-21 19:10:56.412 325 15188.88 -4.37 53679.81 88888.00 2014-11-21 19:10:56.912 325 15188.87 -4.31 53679.76 88888.00 2014-11-21 19:10:57.412 325 15188.87 -4.29 53679.74 88888.00 2014-11-21 19:10:57.912 325 15188.86 -4.23 53679.75 88888.00 2014-11-21 19:10:58.412 325 15188.83 -4.31 53679.71 88888.00 2014-11-21 19:10:58.912 325 15188.90 -4.24 53679.71 88888.00 2014-11-21 19:10:59.412 325 15188.89 -4.21 53679.74 88888.00 2014-11-21 19:10:59.912 325 15188.91 -4.23 53679.71 88888.00 2014-11-21 19:11:00.412 325 15188.92 -4.14 53679.73 88888.00 2014-11-21 19:11:00.912 325 15188.81 -4.09 53679.76 88888.00 2014-11-21 19:11:01.412 325 15188.80 -4.16 53679.81 88888.00 2014-11-21 19:11:01.912 325 15188.80 -4.12 53679.86 88888.00 2014-11-21 19:11:02.412 325 15188.87 -4.16 53679.83 88888.00 2014-11-21 19:11:02.912 325 15188.95 -4.18 53679.77 88888.00 2014-11-21 19:11:03.412 325 15188.95 -4.07 53679.71 88888.00 2014-11-21 19:11:03.912 325 15188.83 -4.05 53679.71 88888.00 2014-11-21 19:11:04.412 325 15188.79 -4.08 53679.70 88888.00 2014-11-21 19:11:04.912 325 15188.82 -4.10 53679.67 88888.00 2014-11-21 19:11:05.412 325 15188.86 -4.15 53679.67 88888.00 2014-11-21 19:11:05.912 325 15188.88 -4.21 53679.61 88888.00 2014-11-21 19:11:06.412 325 15188.89 -4.24 53679.64 88888.00 2014-11-21 19:11:06.912 325 15188.83 -4.24 53679.66 88888.00 2014-11-21 19:11:07.412 325 15188.82 -4.31 53679.73 88888.00 2014-11-21 19:11:07.912 325 15188.88 -4.26 53679.76 88888.00 2014-11-21 19:11:08.412 325 15188.92 -4.24 53679.77 88888.00 2014-11-21 19:11:08.912 325 15188.98 -4.23 53679.71 88888.00 2014-11-21 19:11:09.412 325 15188.91 -4.23 53679.69 88888.00 2014-11-21 19:11:09.912 325 15188.87 -4.29 53679.76 88888.00 2014-11-21 19:11:10.412 325 15188.93 -4.40 53679.70 88888.00 2014-11-21 19:11:10.912 325 15188.99 -4.31 53679.66 88888.00 2014-11-21 19:11:11.412 325 15189.04 -4.33 53679.63 88888.00 2014-11-21 19:11:11.912 325 15188.98 -4.26 53679.68 88888.00 2014-11-21 19:11:12.412 325 15188.90 -4.22 53679.71 88888.00 2014-11-21 19:11:12.912 325 15188.90 -4.24 53679.64 88888.00 2014-11-21 19:11:13.412 325 15188.97 -4.15 53679.64 88888.00 2014-11-21 19:11:13.912 325 15189.01 -4.12 53679.69 88888.00 2014-11-21 19:11:14.412 325 15188.98 -4.18 53679.69 88888.00 2014-11-21 19:11:14.912 325 15188.89 -4.24 53679.72 88888.00 2014-11-21 19:11:15.412 325 15188.88 -4.21 53679.77 88888.00 2014-11-21 19:11:15.912 325 15188.92 -4.14 53679.75 88888.00 2014-11-21 19:11:16.412 325 15188.93 -4.08 53679.69 88888.00 2014-11-21 19:11:16.912 325 15188.97 -4.08 53679.69 88888.00 2014-11-21 19:11:17.412 325 15188.93 -4.06 53679.74 88888.00 2014-11-21 19:11:17.912 325 15188.95 -4.08 53679.71 88888.00 2014-11-21 19:11:18.412 325 15188.93 -4.07 53679.64 88888.00 2014-11-21 19:11:18.912 325 15188.96 -4.03 53679.60 88888.00 2014-11-21 19:11:19.412 325 15188.96 -3.89 53679.60 88888.00 2014-11-21 19:11:19.912 325 15188.84 -3.87 53679.61 88888.00 2014-11-21 19:11:20.412 325 15188.81 -3.79 53679.67 88888.00 2014-11-21 19:11:20.912 325 15188.87 -3.75 53679.69 88888.00 2014-11-21 19:11:21.412 325 15188.96 -3.75 53679.63 88888.00 2014-11-21 19:11:21.912 325 15188.91 -3.86 53679.56 88888.00 2014-11-21 19:11:22.412 325 15188.83 -3.92 53679.61 88888.00 2014-11-21 19:11:22.912 325 15188.77 -4.01 53679.67 88888.00 2014-11-21 19:11:23.412 325 15188.81 -4.06 53679.70 88888.00 2014-11-21 19:11:23.912 325 15188.93 -3.84 53679.68 88888.00 2014-11-21 19:11:24.412 325 15188.99 -3.80 53679.65 88888.00 2014-11-21 19:11:24.912 325 15188.87 -3.91 53679.57 88888.00 2014-11-21 19:11:25.412 325 15188.78 -3.88 53679.64 88888.00 2014-11-21 19:11:25.912 325 15188.77 -3.88 53679.70 88888.00 2014-11-21 19:11:26.412 325 15188.80 -3.92 53679.65 88888.00 2014-11-21 19:11:26.912 325 15188.87 -3.83 53679.60 88888.00 2014-11-21 19:11:27.412 325 15188.86 -3.75 53679.60 88888.00 2014-11-21 19:11:27.912 325 15188.78 -3.58 53679.60 88888.00 2014-11-21 19:11:28.412 325 15188.78 -3.60 53679.64 88888.00 2014-11-21 19:11:28.912 325 15188.82 -3.65 53679.63 88888.00 2014-11-21 19:11:29.412 325 15188.84 -3.56 53679.57 88888.00 2014-11-21 19:11:29.912 325 15188.77 -3.52 53679.55 88888.00 2014-11-21 19:11:30.412 325 15188.73 -3.54 53679.51 88888.00 2014-11-21 19:11:30.912 325 15188.82 -3.53 53679.51 88888.00 2014-11-21 19:11:31.412 325 15188.82 -3.45 53679.55 88888.00 2014-11-21 19:11:31.912 325 15188.73 -3.45 53679.55 88888.00 2014-11-21 19:11:32.412 325 15188.68 -3.49 53679.57 88888.00 2014-11-21 19:11:32.912 325 15188.73 -3.49 53679.53 88888.00 2014-11-21 19:11:33.412 325 15188.74 -3.57 53679.48 88888.00 2014-11-21 19:11:33.912 325 15188.70 -3.56 53679.47 88888.00 2014-11-21 19:11:34.412 325 15188.69 -3.48 53679.57 88888.00 2014-11-21 19:11:34.912 325 15188.69 -3.49 53679.61 88888.00 2014-11-21 19:11:35.412 325 15188.71 -3.49 53679.59 88888.00 2014-11-21 19:11:35.912 325 15188.74 -3.51 53679.53 88888.00 2014-11-21 19:11:36.412 325 15188.72 -3.49 53679.50 88888.00 2014-11-21 19:11:36.912 325 15188.65 -3.64 53679.49 88888.00 2014-11-21 19:11:37.412 325 15188.72 -3.63 53679.55 88888.00 2014-11-21 19:11:37.912 325 15188.83 -3.63 53679.53 88888.00 2014-11-21 19:11:38.412 325 15188.89 -3.55 53679.38 88888.00 2014-11-21 19:11:38.912 325 15188.86 -3.47 53679.35 88888.00 2014-11-21 19:11:39.412 325 15188.73 -3.55 53679.44 88888.00 2014-11-21 19:11:39.912 325 15188.75 -3.66 53679.49 88888.00 2014-11-21 19:11:40.412 325 15188.82 -3.71 53679.46 88888.00 2014-11-21 19:11:40.912 325 15188.84 -3.68 53679.38 88888.00 2014-11-21 19:11:41.412 325 15188.79 -3.65 53679.43 88888.00 2014-11-21 19:11:41.912 325 15188.70 -3.62 53679.42 88888.00 2014-11-21 19:11:42.412 325 15188.65 -3.66 53679.42 88888.00 2014-11-21 19:11:42.912 325 15188.74 -3.72 53679.37 88888.00 2014-11-21 19:11:43.412 325 15188.79 -3.80 53679.42 88888.00 2014-11-21 19:11:43.912 325 15188.74 -3.94 53679.42 88888.00 2014-11-21 19:11:44.412 325 15188.71 -3.75 53679.39 88888.00 2014-11-21 19:11:44.912 325 15188.71 -3.63 53679.29 88888.00 2014-11-21 19:11:45.412 325 15188.74 -3.70 53679.24 88888.00 2014-11-21 19:11:45.912 325 15188.75 -3.70 53679.27 88888.00 2014-11-21 19:11:46.412 325 15188.78 -3.72 53679.28 88888.00 2014-11-21 19:11:46.912 325 15188.82 -3.71 53679.26 88888.00 2014-11-21 19:11:47.412 325 15188.83 -3.62 53679.18 88888.00 2014-11-21 19:11:47.912 325 15188.81 -3.63 53679.19 88888.00 2014-11-21 19:11:48.412 325 15188.74 -3.81 53679.20 88888.00 2014-11-21 19:11:48.912 325 15188.73 -3.83 53679.24 88888.00 2014-11-21 19:11:49.412 325 15188.78 -3.70 53679.22 88888.00 2014-11-21 19:11:49.912 325 15188.74 -3.74 53679.19 88888.00 2014-11-21 19:11:50.412 325 15188.71 -3.75 53679.17 88888.00 2014-11-21 19:11:50.912 325 15188.70 -3.78 53679.20 88888.00 2014-11-21 19:11:51.412 325 15188.74 -3.88 53679.20 88888.00 2014-11-21 19:11:51.912 325 15188.79 -3.71 53679.19 88888.00 2014-11-21 19:11:52.412 325 15188.77 -3.71 53679.17 88888.00 2014-11-21 19:11:52.912 325 15188.77 -3.71 53679.16 88888.00 2014-11-21 19:11:53.412 325 15188.75 -3.70 53679.15 88888.00 2014-11-21 19:11:53.912 325 15188.75 -3.65 53679.19 88888.00 2014-11-21 19:11:54.412 325 15188.69 -3.68 53679.19 88888.00 2014-11-21 19:11:54.912 325 15188.66 -3.71 53679.19 88888.00 2014-11-21 19:11:55.412 325 15188.70 -3.73 53679.16 88888.00 2014-11-21 19:11:55.912 325 15188.70 -3.64 53679.18 88888.00 2014-11-21 19:11:56.412 325 15188.66 -3.55 53679.10 88888.00 2014-11-21 19:11:56.912 325 15188.68 -3.57 53679.07 88888.00 2014-11-21 19:11:57.412 325 15188.69 -3.69 53679.03 88888.00 2014-11-21 19:11:57.912 325 15188.70 -3.70 53678.93 88888.00 2014-11-21 19:11:58.412 325 15188.69 -3.65 53678.85 88888.00 2014-11-21 19:11:58.912 325 15188.65 -3.60 53678.64 88888.00 2014-11-21 19:11:59.412 325 15188.62 -3.73 53678.49 88888.00 2014-11-21 19:11:59.912 325 15188.61 -3.70 53678.32 88888.00 2014-11-21 19:12:00.412 325 15188.54 -3.66 53678.04 88888.00 2014-11-21 19:12:00.912 325 15188.36 -3.66 53677.73 88888.00 2014-11-21 19:12:01.412 325 15188.15 -3.56 53677.42 88888.00 2014-11-21 19:12:01.912 325 15188.08 -3.29 53677.15 88888.00 2014-11-21 19:12:02.412 325 15188.01 -2.93 53676.92 88888.00 2014-11-21 19:12:02.912 325 15188.01 -2.54 53676.86 88888.00 2014-11-21 19:12:03.412 325 15188.11 -2.16 53676.91 88888.00 2014-11-21 19:12:03.912 325 15188.34 -2.27 53676.98 88888.00 2014-11-21 19:12:04.412 325 15188.62 -2.36 53677.11 88888.00 2014-11-21 19:12:04.912 325 15188.75 -2.36 53677.21 88888.00 2014-11-21 19:12:05.412 325 15188.87 -2.60 53677.43 88888.00 2014-11-21 19:12:05.912 325 15188.98 -2.83 53677.61 88888.00 2014-11-21 19:12:06.412 325 15189.04 -2.85 53677.78 88888.00 2014-11-21 19:12:06.912 325 15189.00 -2.73 53677.86 88888.00 2014-11-21 19:12:07.412 325 15188.96 -2.76 53677.94 88888.00 2014-11-21 19:12:07.912 325 15188.93 -2.86 53677.99 88888.00 2014-11-21 19:12:08.412 325 15188.98 -2.86 53678.01 88888.00 2014-11-21 19:12:08.912 325 15188.98 -2.88 53677.93 88888.00 2014-11-21 19:12:09.412 325 15189.01 -2.87 53677.93 88888.00 2014-11-21 19:12:09.912 325 15188.98 -2.86 53677.96 88888.00 2014-11-21 19:12:10.412 325 15188.98 -2.88 53677.88 88888.00 2014-11-21 19:12:10.912 325 15188.98 -2.83 53677.86 88888.00 2014-11-21 19:12:11.412 325 15188.96 -2.86 53677.86 88888.00 2014-11-21 19:12:11.912 325 15188.99 -2.85 53677.84 88888.00 2014-11-21 19:12:12.412 325 15188.98 -2.96 53677.79 88888.00 2014-11-21 19:12:12.912 325 15188.96 -2.92 53677.74 88888.00 2014-11-21 19:12:13.412 325 15188.98 -2.86 53677.70 88888.00 2014-11-21 19:12:13.912 325 15188.95 -2.83 53677.73 88888.00 2014-11-21 19:12:14.412 325 15188.96 -2.88 53677.70 88888.00 2014-11-21 19:12:14.912 325 15188.89 -2.93 53677.69 88888.00 2014-11-21 19:12:15.412 325 15188.90 -2.87 53677.72 88888.00 2014-11-21 19:12:15.912 325 15188.92 -2.94 53677.76 88888.00 2014-11-21 19:12:16.412 325 15188.93 -2.91 53677.71 88888.00 2014-11-21 19:12:16.912 325 15188.81 -2.82 53677.75 88888.00 2014-11-21 19:12:17.412 325 15188.71 -2.76 53677.71 88888.00 2014-11-21 19:12:17.912 325 15188.68 -2.86 53677.66 88888.00 2014-11-21 19:12:18.412 325 15188.78 -2.89 53677.74 88888.00 2014-11-21 19:12:18.912 325 15188.91 -2.89 53677.65 88888.00 2014-11-21 19:12:19.412 325 15188.91 -2.85 53677.66 88888.00 2014-11-21 19:12:19.912 325 15188.84 -2.77 53677.63 88888.00 2014-11-21 19:12:20.412 325 15188.82 -2.78 53677.64 88888.00 2014-11-21 19:12:20.912 325 15188.84 -2.84 53677.70 88888.00 2014-11-21 19:12:21.412 325 15188.83 -2.82 53677.70 88888.00 2014-11-21 19:12:21.912 325 15188.82 -2.82 53677.71 88888.00 2014-11-21 19:12:22.412 325 15188.83 -2.84 53677.68 88888.00 2014-11-21 19:12:22.912 325 15188.87 -2.92 53677.69 88888.00 2014-11-21 19:12:23.412 325 15188.79 -2.88 53677.68 88888.00 2014-11-21 19:12:23.912 325 15188.73 -2.77 53677.67 88888.00 2014-11-21 19:12:24.412 325 15188.71 -2.80 53677.66 88888.00 2014-11-21 19:12:24.912 325 15188.79 -2.80 53677.57 88888.00 2014-11-21 19:12:25.412 325 15188.80 -2.80 53677.50 88888.00 2014-11-21 19:12:25.912 325 15188.81 -2.70 53677.56 88888.00 2014-11-21 19:12:26.412 325 15188.80 -2.70 53677.49 88888.00 2014-11-21 19:12:26.912 325 15188.81 -2.70 53677.44 88888.00 2014-11-21 19:12:27.412 325 15188.86 -2.65 53677.43 88888.00 2014-11-21 19:12:27.912 325 15188.79 -2.56 53677.46 88888.00 2014-11-21 19:12:28.412 325 15188.71 -2.67 53677.51 88888.00 2014-11-21 19:12:28.912 325 15188.71 -2.71 53677.46 88888.00 2014-11-21 19:12:29.412 325 15188.78 -2.69 53677.36 88888.00 2014-11-21 19:12:29.912 325 15188.83 -2.59 53677.28 88888.00 2014-11-21 19:12:30.412 325 15188.75 -2.58 53677.27 88888.00 2014-11-21 19:12:30.912 325 15188.73 -2.65 53677.32 88888.00 2014-11-21 19:12:31.412 325 15188.75 -2.69 53677.33 88888.00 2014-11-21 19:12:31.912 325 15188.79 -2.73 53677.31 88888.00 2014-11-21 19:12:32.412 325 15188.79 -2.65 53677.18 88888.00 2014-11-21 19:12:32.912 325 15188.73 -2.48 53677.15 88888.00 2014-11-21 19:12:33.412 325 15188.73 -2.53 53677.25 88888.00 2014-11-21 19:12:33.912 325 15188.79 -2.62 53677.28 88888.00 2014-11-21 19:12:34.412 325 15188.79 -2.67 53677.30 88888.00 2014-11-21 19:12:34.912 325 15188.81 -2.65 53677.27 88888.00 2014-11-21 19:12:35.412 325 15188.83 -2.66 53677.31 88888.00 2014-11-21 19:12:35.912 325 15188.79 -2.69 53677.31 88888.00 2014-11-21 19:12:36.412 325 15188.84 -2.67 53677.29 88888.00 2014-11-21 19:12:36.912 325 15188.91 -2.66 53677.32 88888.00 2014-11-21 19:12:37.412 325 15188.98 -2.71 53677.24 88888.00 2014-11-21 19:12:37.912 325 15188.98 -2.63 53677.24 88888.00 2014-11-21 19:12:38.412 325 15188.88 -2.57 53677.26 88888.00 2014-11-21 19:12:38.912 325 15188.84 -2.71 53677.18 88888.00 2014-11-21 19:12:39.412 325 15188.88 -2.73 53677.07 88888.00 2014-11-21 19:12:39.912 325 15188.97 -2.57 53677.08 88888.00 2014-11-21 19:12:40.412 325 15188.95 -2.56 53677.11 88888.00 2014-11-21 19:12:40.912 325 15188.81 -2.68 53677.19 88888.00 2014-11-21 19:12:41.412 325 15188.74 -2.76 53677.22 88888.00 2014-11-21 19:12:41.912 325 15188.78 -2.78 53677.15 88888.00 2014-11-21 19:12:42.412 325 15188.83 -2.89 53677.16 88888.00 2014-11-21 19:12:42.912 325 15188.89 -2.79 53677.11 88888.00 2014-11-21 19:12:43.412 325 15188.87 -2.67 53677.12 88888.00 2014-11-21 19:12:43.912 325 15188.82 -2.77 53677.19 88888.00 2014-11-21 19:12:44.412 325 15188.78 -2.77 53677.19 88888.00 2014-11-21 19:12:44.912 325 15188.71 -2.71 53677.18 88888.00 2014-11-21 19:12:45.412 325 15188.74 -2.62 53677.04 88888.00 2014-11-21 19:12:45.912 325 15188.79 -2.62 53677.00 88888.00 2014-11-21 19:12:46.412 325 15188.75 -2.66 53677.05 88888.00 2014-11-21 19:12:46.912 325 15188.74 -2.70 53677.07 88888.00 2014-11-21 19:12:47.412 325 15188.68 -2.67 53677.05 88888.00 2014-11-21 19:12:47.912 325 15188.63 -2.66 53677.08 88888.00 2014-11-21 19:12:48.412 325 15188.68 -2.76 53677.18 88888.00 2014-11-21 19:12:48.912 325 15188.70 -2.76 53677.10 88888.00 2014-11-21 19:12:49.412 325 15188.75 -2.74 53677.03 88888.00 2014-11-21 19:12:49.912 325 15188.73 -2.68 53677.06 88888.00 2014-11-21 19:12:50.412 325 15188.66 -2.66 53677.19 88888.00 2014-11-21 19:12:50.912 325 15188.69 -2.53 53677.14 88888.00 2014-11-21 19:12:51.412 325 15188.75 -2.52 53677.05 88888.00 2014-11-21 19:12:51.912 325 15188.77 -2.66 53677.03 88888.00 2014-11-21 19:12:52.412 325 15188.69 -2.54 53677.10 88888.00 2014-11-21 19:12:52.912 325 15188.59 -2.60 53677.06 88888.00 2014-11-21 19:12:53.412 325 15188.68 -2.68 53677.07 88888.00 2014-11-21 19:12:53.912 325 15188.79 -2.61 53677.10 88888.00 2014-11-21 19:12:54.412 325 15188.82 -2.47 53677.06 88888.00 2014-11-21 19:12:54.912 325 15188.78 -2.48 53677.10 88888.00 2014-11-21 19:12:55.412 325 15188.72 -2.48 53677.11 88888.00 2014-11-21 19:12:55.912 325 15188.75 -2.39 53677.07 88888.00 2014-11-21 19:12:56.412 325 15188.72 -2.41 53677.04 88888.00 2014-11-21 19:12:56.912 325 15188.68 -2.43 53677.02 88888.00 2014-11-21 19:12:57.412 325 15188.71 -2.35 53676.98 88888.00 2014-11-21 19:12:57.912 325 15188.78 -2.44 53677.03 88888.00 2014-11-21 19:12:58.412 325 15188.78 -2.50 53677.03 88888.00 2014-11-21 19:12:58.912 325 15188.71 -2.39 53677.00 88888.00 2014-11-21 19:12:59.412 325 15188.68 -2.42 53676.98 88888.00 2014-11-21 19:12:59.912 325 15188.68 -2.40 53676.91 88888.00 2014-11-21 19:13:00.412 325 15188.70 -2.42 53676.81 88888.00 2014-11-21 19:13:00.912 325 15188.78 -2.53 53676.87 88888.00 2014-11-21 19:13:01.412 325 15188.77 -2.48 53677.00 88888.00 2014-11-21 19:13:01.912 325 15188.60 -2.50 53676.98 88888.00 2014-11-21 19:13:02.412 325 15188.53 -2.53 53676.92 88888.00 2014-11-21 19:13:02.912 325 15188.64 -2.43 53676.82 88888.00 2014-11-21 19:13:03.412 325 15188.70 -2.31 53676.78 88888.00 2014-11-21 19:13:03.912 325 15188.65 -2.40 53676.88 88888.00 2014-11-21 19:13:04.412 325 15188.53 -2.21 53676.91 88888.00 2014-11-21 19:13:04.912 325 15188.51 -2.34 53677.00 88888.00 2014-11-21 19:13:05.412 325 15188.61 -2.49 53676.88 88888.00 2014-11-21 19:13:05.912 325 15188.70 -2.33 53676.72 88888.00 2014-11-21 19:13:06.412 325 15188.69 -2.40 53676.75 88888.00 2014-11-21 19:13:06.912 325 15188.68 -2.52 53676.71 88888.00 2014-11-21 19:13:07.412 325 15188.69 -2.44 53676.69 88888.00 2014-11-21 19:13:07.912 325 15188.73 -2.41 53676.78 88888.00 2014-11-21 19:13:08.412 325 15188.69 -2.42 53676.85 88888.00 2014-11-21 19:13:08.912 325 15188.66 -2.32 53676.75 88888.00 2014-11-21 19:13:09.412 325 15188.70 -2.39 53676.72 88888.00 2014-11-21 19:13:09.912 325 15188.71 -2.33 53676.74 88888.00 2014-11-21 19:13:10.412 325 15188.69 -2.23 53676.73 88888.00 2014-11-21 19:13:10.912 325 15188.68 -2.35 53676.71 88888.00 2014-11-21 19:13:11.412 325 15188.72 -2.30 53676.65 88888.00 2014-11-21 19:13:11.912 325 15188.73 -2.27 53676.66 88888.00 2014-11-21 19:13:12.412 325 15188.72 -2.22 53676.62 88888.00 2014-11-21 19:13:12.912 325 15188.66 -2.19 53676.63 88888.00 2014-11-21 19:13:13.412 325 15188.69 -2.36 53676.65 88888.00 2014-11-21 19:13:13.912 325 15188.75 -2.40 53676.60 88888.00 2014-11-21 19:13:14.412 325 15188.71 -2.42 53676.64 88888.00 2014-11-21 19:13:14.912 325 15188.74 -2.44 53676.69 88888.00 2014-11-21 19:13:15.412 325 15188.74 -2.30 53676.67 88888.00 2014-11-21 19:13:15.912 325 15188.72 -2.22 53676.74 88888.00 2014-11-21 19:13:16.412 325 15188.70 -2.13 53676.81 88888.00 2014-11-21 19:13:16.912 325 15188.71 -2.00 53676.76 88888.00 2014-11-21 19:13:17.412 325 15188.71 -2.09 53676.74 88888.00 2014-11-21 19:13:17.912 325 15188.78 -2.06 53676.68 88888.00 2014-11-21 19:13:18.412 325 15188.87 -2.25 53676.69 88888.00 2014-11-21 19:13:18.912 325 15188.80 -2.11 53676.72 88888.00 2014-11-21 19:13:19.412 325 15188.82 -2.22 53676.64 88888.00 2014-11-21 19:13:19.912 325 15188.84 -2.24 53676.60 88888.00 2014-11-21 19:13:20.412 325 15188.91 -2.18 53676.63 88888.00 2014-11-21 19:13:20.912 325 15188.96 -2.28 53676.74 88888.00 2014-11-21 19:13:21.412 325 15188.88 -2.18 53676.77 88888.00 2014-11-21 19:13:21.912 325 15188.81 -2.13 53676.77 88888.00 2014-11-21 19:13:22.412 325 15188.87 -2.09 53676.74 88888.00 2014-11-21 19:13:22.912 325 15188.91 -2.15 53676.70 88888.00 2014-11-21 19:13:23.412 325 15188.93 -2.24 53676.69 88888.00 2014-11-21 19:13:23.912 325 15188.97 -2.13 53676.69 88888.00 2014-11-21 19:13:24.412 325 15188.97 -2.24 53676.68 88888.00 2014-11-21 19:13:24.912 325 15188.98 -2.11 53676.66 88888.00 2014-11-21 19:13:25.412 325 15189.05 -2.21 53676.64 88888.00 2014-11-21 19:13:25.912 325 15189.01 -2.30 53676.61 88888.00 2014-11-21 19:13:26.412 325 15188.91 -2.19 53676.61 88888.00 2014-11-21 19:13:26.912 325 15188.89 -2.28 53676.61 88888.00 2014-11-21 19:13:27.412 325 15188.89 -2.11 53676.55 88888.00 2014-11-21 19:13:27.912 325 15188.92 -2.25 53676.56 88888.00 2014-11-21 19:13:28.412 325 15188.87 -2.30 53676.63 88888.00 2014-11-21 19:13:28.912 325 15188.78 -2.30 53676.60 88888.00 2014-11-21 19:13:29.412 325 15188.77 -2.49 53676.52 88888.00 2014-11-21 19:13:29.912 325 15188.80 -2.54 53676.49 88888.00 2014-11-21 19:13:30.412 325 15188.93 -2.51 53676.46 88888.00 2014-11-21 19:13:30.912 325 15189.00 -2.50 53676.47 88888.00 2014-11-21 19:13:31.412 325 15188.89 -2.42 53676.49 88888.00 2014-11-21 19:13:31.912 325 15188.79 -2.37 53676.48 88888.00 2014-11-21 19:13:32.412 325 15188.80 -2.54 53676.44 88888.00 2014-11-21 19:13:32.912 325 15188.87 -2.63 53676.34 88888.00 2014-11-21 19:13:33.412 325 15188.88 -2.63 53676.30 88888.00 2014-11-21 19:13:33.912 325 15188.82 -2.60 53676.36 88888.00 2014-11-21 19:13:34.412 325 15188.73 -2.65 53676.41 88888.00 2014-11-21 19:13:34.912 325 15188.72 -2.74 53676.44 88888.00 2014-11-21 19:13:35.412 325 15188.78 -2.69 53676.46 88888.00 2014-11-21 19:13:35.912 325 15188.78 -2.61 53676.40 88888.00 2014-11-21 19:13:36.412 325 15188.73 -2.60 53676.38 88888.00 2014-11-21 19:13:36.912 325 15188.71 -2.56 53676.36 88888.00 2014-11-21 19:13:37.412 325 15188.71 -2.62 53676.42 88888.00 2014-11-21 19:13:37.912 325 15188.77 -2.70 53676.35 88888.00 2014-11-21 19:13:38.412 325 15188.83 -2.67 53676.32 88888.00 2014-11-21 19:13:38.912 325 15188.80 -2.59 53676.27 88888.00 2014-11-21 19:13:39.412 325 15188.75 -2.69 53676.23 88888.00 2014-11-21 19:13:39.912 325 15188.80 -2.75 53676.23 88888.00 2014-11-21 19:13:40.412 325 15188.88 -2.68 53676.18 88888.00 2014-11-21 19:13:40.912 325 15188.88 -2.66 53676.18 88888.00 2014-11-21 19:13:41.412 325 15188.89 -2.66 53676.27 88888.00 2014-11-21 19:13:41.912 325 15188.91 -2.58 53676.34 88888.00 2014-11-21 19:13:42.412 325 15188.91 -2.51 53676.30 88888.00 2014-11-21 19:13:42.912 325 15188.96 -2.60 53676.26 88888.00 2014-11-21 19:13:43.412 325 15189.09 -2.58 53676.23 88888.00 2014-11-21 19:13:43.912 325 15189.15 -2.53 53676.21 88888.00 2014-11-21 19:13:44.412 325 15189.13 -2.53 53676.27 88888.00 2014-11-21 19:13:44.912 325 15189.07 -2.54 53676.27 88888.00 2014-11-21 19:13:45.412 325 15189.06 -2.53 53676.27 88888.00 2014-11-21 19:13:45.912 325 15189.11 -2.54 53676.25 88888.00 2014-11-21 19:13:46.412 325 15189.08 -2.50 53676.20 88888.00 2014-11-21 19:13:46.912 325 15189.05 -2.41 53676.12 88888.00 2014-11-21 19:13:47.412 325 15189.00 -2.42 53676.13 88888.00 2014-11-21 19:13:47.912 325 15189.05 -2.48 53676.18 88888.00 2014-11-21 19:13:48.412 325 15189.07 -2.43 53676.18 88888.00 2014-11-21 19:13:48.912 325 15189.06 -2.47 53676.16 88888.00 2014-11-21 19:13:49.412 325 15189.07 -2.50 53676.16 88888.00 2014-11-21 19:13:49.912 325 15189.07 -2.41 53676.20 88888.00 2014-11-21 19:13:50.412 325 15189.08 -2.48 53676.31 88888.00 2014-11-21 19:13:50.912 325 15189.06 -2.53 53676.24 88888.00 2014-11-21 19:13:51.412 325 15189.09 -2.45 53676.23 88888.00 2014-11-21 19:13:51.912 325 15189.14 -2.48 53676.24 88888.00 2014-11-21 19:13:52.412 325 15189.11 -2.45 53676.24 88888.00 2014-11-21 19:13:52.912 325 15189.04 -2.37 53676.20 88888.00 2014-11-21 19:13:53.412 325 15189.02 -2.36 53676.18 88888.00 2014-11-21 19:13:53.912 325 15189.06 -2.40 53676.17 88888.00 2014-11-21 19:13:54.412 325 15189.08 -2.35 53676.21 88888.00 2014-11-21 19:13:54.912 325 15189.05 -2.45 53676.26 88888.00 2014-11-21 19:13:55.412 325 15188.97 -2.43 53676.22 88888.00 2014-11-21 19:13:55.912 325 15188.97 -2.30 53676.24 88888.00 2014-11-21 19:13:56.412 325 15189.05 -2.32 53676.25 88888.00 2014-11-21 19:13:56.912 325 15189.04 -2.35 53676.20 88888.00 2014-11-21 19:13:57.412 325 15188.96 -2.39 53676.18 88888.00 2014-11-21 19:13:57.912 325 15188.92 -2.36 53676.12 88888.00 2014-11-21 19:13:58.412 325 15188.93 -2.17 53676.10 88888.00 2014-11-21 19:13:58.912 325 15188.91 -2.32 53676.13 88888.00 2014-11-21 19:13:59.412 325 15188.87 -2.36 53676.13 88888.00 2014-11-21 19:13:59.912 325 15188.87 -2.27 53676.09 88888.00 2014-11-21 19:14:00.412 325 15188.91 -2.33 53676.12 88888.00 2014-11-21 19:14:00.912 325 15188.86 -2.24 53676.16 88888.00 2014-11-21 19:14:01.412 325 15188.72 -2.31 53676.10 88888.00 2014-11-21 19:14:01.912 325 15188.72 -2.36 53676.10 88888.00 2014-11-21 19:14:02.412 325 15188.82 -2.16 53676.09 88888.00 2014-11-21 19:14:02.912 325 15188.92 -2.28 53676.14 88888.00 2014-11-21 19:14:03.412 325 15188.89 -2.23 53676.09 88888.00 2014-11-21 19:14:03.912 325 15188.82 -2.23 53676.08 88888.00 2014-11-21 19:14:04.412 325 15188.87 -2.34 53676.07 88888.00 2014-11-21 19:14:04.912 325 15188.90 -2.33 53676.00 88888.00 2014-11-21 19:14:05.412 325 15188.87 -2.35 53675.98 88888.00 2014-11-21 19:14:05.912 325 15188.87 -2.31 53675.98 88888.00 2014-11-21 19:14:06.412 325 15188.88 -2.24 53675.95 88888.00 2014-11-21 19:14:06.912 325 15188.86 -2.40 53675.92 88888.00 2014-11-21 19:14:07.412 325 15188.89 -2.35 53675.88 88888.00 2014-11-21 19:14:07.912 325 15189.01 -2.35 53675.79 88888.00 2014-11-21 19:14:08.412 325 15189.07 -2.33 53675.86 88888.00 2014-11-21 19:14:08.912 325 15188.98 -2.22 53675.92 88888.00 2014-11-21 19:14:09.412 325 15188.95 -2.26 53675.97 88888.00 2014-11-21 19:14:09.912 325 15189.00 -2.25 53675.98 88888.00 2014-11-21 19:14:10.412 325 15189.09 -2.15 53675.95 88888.00 2014-11-21 19:14:10.912 325 15189.07 -2.25 53676.00 88888.00 2014-11-21 19:14:11.412 325 15188.98 -2.14 53675.96 88888.00 2014-11-21 19:14:11.912 325 15188.95 -2.26 53675.96 88888.00 2014-11-21 19:14:12.412 325 15189.01 -2.24 53675.92 88888.00 2014-11-21 19:14:12.912 325 15189.02 -2.16 53675.89 88888.00 2014-11-21 19:14:13.412 325 15189.00 -2.27 53675.83 88888.00 2014-11-21 19:14:13.912 325 15189.00 -2.05 53675.85 88888.00 2014-11-21 19:14:14.412 325 15188.97 -2.15 53675.97 88888.00 2014-11-21 19:14:14.912 325 15188.89 -1.98 53676.00 88888.00 2014-11-21 19:14:15.412 325 15188.87 -2.13 53675.94 88888.00 2014-11-21 19:14:15.912 325 15188.88 -2.06 53675.90 88888.00 2014-11-21 19:14:16.412 325 15188.90 -2.01 53676.00 88888.00 2014-11-21 19:14:16.912 325 15188.87 -2.09 53676.11 88888.00 2014-11-21 19:14:17.412 325 15188.80 -2.04 53676.12 88888.00 2014-11-21 19:14:17.912 325 15188.78 -2.13 53676.04 88888.00 2014-11-21 19:14:18.412 325 15188.84 -1.84 53675.96 88888.00 2014-11-21 19:14:18.912 325 15188.81 -2.02 53676.00 88888.00 2014-11-21 19:14:19.412 325 15188.70 -1.84 53675.95 88888.00 2014-11-21 19:14:19.912 325 15188.72 -1.91 53675.91 88888.00 2014-11-21 19:14:20.412 325 15188.74 -1.66 53675.94 88888.00 2014-11-21 19:14:20.912 325 15188.74 -1.90 53676.00 88888.00 2014-11-21 19:14:21.412 325 15188.71 -1.72 53675.90 88888.00 2014-11-21 19:14:21.912 325 15188.75 -1.92 53675.88 88888.00 2014-11-21 19:14:22.412 325 15188.75 -1.63 53675.93 88888.00 2014-11-21 19:14:22.912 325 15188.78 -1.66 53675.92 88888.00 2014-11-21 19:14:23.412 325 15188.74 -1.55 53675.96 88888.00 2014-11-21 19:14:23.912 325 15188.65 -1.57 53675.92 88888.00 2014-11-21 19:14:24.412 325 15188.69 -1.64 53675.87 88888.00 2014-11-21 19:14:24.912 325 15188.68 -1.33 53675.85 88888.00 2014-11-21 19:14:25.412 325 15188.63 -1.70 53675.91 88888.00 2014-11-21 19:14:25.912 325 15188.69 -1.59 53675.92 88888.00 2014-11-21 19:14:26.412 325 15188.77 -1.65 53675.91 88888.00 2014-11-21 19:14:26.912 325 15188.77 -1.46 53675.93 88888.00 2014-11-21 19:14:27.412 325 15188.77 -1.33 53675.93 88888.00 2014-11-21 19:14:27.912 325 15188.80 -1.72 53675.89 88888.00 2014-11-21 19:14:28.412 325 15188.84 -1.55 53675.73 88888.00 2014-11-21 19:14:28.912 325 15188.86 -1.87 53675.79 88888.00 2014-11-21 19:14:29.412 325 15188.82 -1.64 53675.81 88888.00 2014-11-21 19:14:29.912 325 15188.78 -1.80 53675.80 88888.00 2014-11-21 19:14:30.412 325 15188.78 -1.64 53675.74 88888.00 2014-11-21 19:14:30.912 325 15188.81 -1.81 53675.74 88888.00 2014-11-21 19:14:31.412 325 15188.82 -1.80 53675.83 88888.00 2014-11-21 19:14:31.912 325 15188.79 -1.90 53675.77 88888.00 2014-11-21 19:14:32.412 325 15188.73 -1.80 53675.61 88888.00 2014-11-21 19:14:32.912 325 15188.79 -1.82 53675.55 88888.00 2014-11-21 19:14:33.412 325 15188.78 -1.75 53675.70 88888.00 2014-11-21 19:14:33.912 325 15188.75 -1.87 53675.66 88888.00 2014-11-21 19:14:34.412 325 15188.69 -1.98 53675.62 88888.00 2014-11-21 19:14:34.912 325 15188.74 -2.05 53675.59 88888.00 2014-11-21 19:14:35.412 325 15188.78 -1.85 53675.66 88888.00 2014-11-21 19:14:35.912 325 15188.68 -1.91 53675.76 88888.00 2014-11-21 19:14:36.412 325 15188.65 -1.87 53675.70 88888.00 2014-11-21 19:14:36.912 325 15188.70 -1.95 53675.65 88888.00 2014-11-21 19:14:37.412 325 15188.78 -1.61 53675.56 88888.00 2014-11-21 19:14:37.912 325 15188.72 -1.74 53675.59 88888.00 2014-11-21 19:14:38.412 325 15188.62 -1.75 53675.54 88888.00 2014-11-21 19:14:38.912 325 15188.57 -1.91 53675.50 88888.00 2014-11-21 19:14:39.412 325 15188.64 -1.88 53675.51 88888.00 2014-11-21 19:14:39.912 325 15188.63 -1.89 53675.56 88888.00 2014-11-21 19:14:40.412 325 15188.59 -1.90 53675.54 88888.00 2014-11-21 19:14:40.912 325 15188.66 -2.07 53675.47 88888.00 2014-11-21 19:14:41.412 325 15188.68 -1.95 53675.41 88888.00 2014-11-21 19:14:41.912 325 15188.66 -2.10 53675.49 88888.00 2014-11-21 19:14:42.412 325 15188.60 -1.96 53675.53 88888.00 2014-11-21 19:14:42.912 325 15188.64 -2.10 53675.60 88888.00 2014-11-21 19:14:43.412 325 15188.69 -1.90 53675.60 88888.00 2014-11-21 19:14:43.912 325 15188.66 -2.07 53675.59 88888.00 2014-11-21 19:14:44.412 325 15188.65 -1.96 53675.59 88888.00 2014-11-21 19:14:44.912 325 15188.70 -1.91 53675.55 88888.00 2014-11-21 19:14:45.413 325 15188.63 -1.76 53675.57 88888.00 2014-11-21 19:14:45.913 325 15188.59 -1.85 53675.53 88888.00 2014-11-21 19:14:46.413 325 15188.68 -1.78 53675.35 88888.00 2014-11-21 19:14:46.913 325 15188.69 -1.88 53675.37 88888.00 2014-11-21 19:14:47.413 325 15188.63 -1.80 53675.46 88888.00 2014-11-21 19:14:47.913 325 15188.60 -1.88 53675.47 88888.00 2014-11-21 19:14:48.413 325 15188.62 -1.47 53675.40 88888.00 2014-11-21 19:14:48.913 325 15188.68 -1.73 53675.42 88888.00 2014-11-21 19:14:49.413 325 15188.68 -1.58 53675.49 88888.00 2014-11-21 19:14:49.913 325 15188.62 -1.92 53675.49 88888.00 2014-11-21 19:14:50.413 325 15188.63 -1.81 53675.44 88888.00 2014-11-21 19:14:50.913 325 15188.69 -2.04 53675.46 88888.00 2014-11-21 19:14:51.413 325 15188.70 -1.83 53675.49 88888.00 2014-11-21 19:14:51.913 325 15188.63 -2.04 53675.45 88888.00 2014-11-21 19:14:52.413 325 15188.63 -1.78 53675.36 88888.00 2014-11-21 19:14:52.913 325 15188.61 -1.99 53675.32 88888.00 2014-11-21 19:14:53.413 325 15188.56 -1.76 53675.25 88888.00 2014-11-21 19:14:53.913 325 15188.57 -1.98 53675.23 88888.00 2014-11-21 19:14:54.413 325 15188.60 -1.78 53675.26 88888.00 2014-11-21 19:14:54.913 325 15188.56 -2.01 53675.37 88888.00 2014-11-21 19:14:55.413 325 15188.48 -1.89 53675.37 88888.00 2014-11-21 19:14:55.913 325 15188.48 -2.07 53675.31 88888.00 2014-11-21 19:14:56.413 325 15188.48 -1.95 53675.25 88888.00 2014-11-21 19:14:56.913 325 15188.43 -2.04 53675.28 88888.00 2014-11-21 19:14:57.413 325 15188.37 -2.05 53675.29 88888.00 2014-11-21 19:14:57.913 325 15188.35 -2.06 53675.26 88888.00 2014-11-21 19:14:58.413 325 15188.34 -2.14 53675.20 88888.00 2014-11-21 19:14:58.913 325 15188.34 -2.07 53675.23 88888.00 2014-11-21 19:14:59.413 325 15188.29 -2.26 53675.24 88888.00 2014-11-21 19:14:59.913 325 15188.28 -2.25 53675.13 88888.00 2014-11-21 19:15:00.413 325 15188.35 -2.27 53675.13 88888.00 2014-11-21 19:15:00.913 325 15188.30 -2.35 53675.15 88888.00 2014-11-21 19:15:01.413 325 15188.28 -2.35 53675.16 88888.00 2014-11-21 19:15:01.913 325 15188.32 -2.39 53675.10 88888.00 2014-11-21 19:15:02.413 325 15188.30 -2.42 53675.17 88888.00 2014-11-21 19:15:02.913 325 15188.28 -2.41 53675.12 88888.00 2014-11-21 19:15:03.413 325 15188.25 -2.40 53675.08 88888.00 2014-11-21 19:15:03.913 325 15188.28 -2.34 53675.02 88888.00 2014-11-21 19:15:04.413 325 15188.32 -2.32 53675.01 88888.00 2014-11-21 19:15:04.913 325 15188.30 -2.45 53674.95 88888.00 2014-11-21 19:15:05.413 325 15188.24 -2.47 53675.01 88888.00 2014-11-21 19:15:05.913 325 15188.24 -2.42 53674.99 88888.00 2014-11-21 19:15:06.413 325 15188.28 -2.49 53674.90 88888.00 2014-11-21 19:15:06.913 325 15188.26 -2.45 53674.91 88888.00 2014-11-21 19:15:07.413 325 15188.28 -2.43 53674.96 88888.00 2014-11-21 19:15:07.913 325 15188.28 -2.50 53674.92 88888.00 2014-11-21 19:15:08.413 325 15188.33 -2.44 53674.84 88888.00 2014-11-21 19:15:08.913 325 15188.41 -2.41 53674.85 88888.00 2014-11-21 19:15:09.413 325 15188.42 -2.51 53674.85 88888.00 2014-11-21 19:15:09.913 325 15188.37 -2.45 53674.84 88888.00 2014-11-21 19:15:10.413 325 15188.36 -2.43 53674.90 88888.00 2014-11-21 19:15:10.913 325 15188.43 -2.45 53674.87 88888.00 2014-11-21 19:15:11.413 325 15188.45 -2.36 53674.88 88888.00 2014-11-21 19:15:11.913 325 15188.36 -2.41 53674.90 88888.00 2014-11-21 19:15:12.413 325 15188.26 -2.45 53674.90 88888.00 2014-11-21 19:15:12.913 325 15188.27 -2.33 53674.82 88888.00 2014-11-21 19:15:13.413 325 15188.27 -2.35 53674.83 88888.00 2014-11-21 19:15:13.913 325 15188.24 -2.31 53674.83 88888.00 2014-11-21 19:15:14.413 325 15188.19 -2.13 53674.77 88888.00 2014-11-21 19:15:14.913 325 15188.19 -2.23 53674.81 88888.00 2014-11-21 19:15:15.413 325 15188.21 -2.04 53674.80 88888.00 2014-11-21 19:15:15.913 325 15188.26 -2.15 53674.82 88888.00 2014-11-21 19:15:16.413 325 15188.27 -2.05 53674.85 88888.00 2014-11-21 19:15:16.913 325 15188.24 -2.09 53674.97 88888.00 2014-11-21 19:15:17.413 325 15188.26 -2.10 53674.96 88888.00 2014-11-21 19:15:17.913 325 15188.33 -2.04 53674.91 88888.00 2014-11-21 19:15:18.413 325 15188.34 -2.22 53674.92 88888.00 2014-11-21 19:15:18.913 325 15188.27 -2.13 53674.84 88888.00 2014-11-21 19:15:19.413 325 15188.27 -2.22 53674.86 88888.00 2014-11-21 19:15:19.913 325 15188.28 -2.18 53674.79 88888.00 2014-11-21 19:15:20.413 325 15188.29 -2.14 53674.74 88888.00 2014-11-21 19:15:20.913 325 15188.21 -2.27 53674.68 88888.00 2014-11-21 19:15:21.413 325 15188.15 -2.13 53674.67 88888.00 2014-11-21 19:15:21.913 325 15188.16 -2.27 53674.64 88888.00 2014-11-21 19:15:22.413 325 15188.17 -2.14 53674.67 88888.00 2014-11-21 19:15:22.913 325 15188.16 -2.22 53674.74 88888.00 2014-11-21 19:15:23.413 325 15188.14 -2.36 53674.74 88888.00 2014-11-21 19:15:23.913 325 15188.06 -2.31 53674.73 88888.00 2014-11-21 19:15:24.413 325 15188.05 -2.34 53674.72 88888.00 2014-11-21 19:15:24.913 325 15188.08 -2.32 53674.67 88888.00 2014-11-21 19:15:25.413 325 15188.14 -2.26 53674.71 88888.00 2014-11-21 19:15:25.913 325 15188.08 -2.33 53674.75 88888.00 2014-11-21 19:15:26.413 325 15188.07 -2.21 53674.65 88888.00 2014-11-21 19:15:26.913 325 15188.12 -2.22 53674.60 88888.00 2014-11-21 19:15:27.413 325 15188.17 -2.14 53674.60 88888.00 2014-11-21 19:15:27.913 325 15188.16 -2.04 53674.66 88888.00 2014-11-21 19:15:28.413 325 15188.17 -2.33 53674.66 88888.00 2014-11-21 19:15:28.913 325 15188.17 -2.10 53674.61 88888.00 2014-11-21 19:15:29.413 325 15188.17 -2.30 53674.64 88888.00 2014-11-21 19:15:29.913 325 15188.15 -2.36 53674.71 88888.00 2014-11-21 19:15:30.413 325 15188.12 -2.34 53674.71 88888.00 2014-11-21 19:15:30.913 325 15188.15 -2.37 53674.69 88888.00 2014-11-21 19:15:31.413 325 15188.21 -2.30 53674.71 88888.00 2014-11-21 19:15:31.913 325 15188.23 -2.25 53674.68 88888.00 2014-11-21 19:15:32.413 325 15188.14 -2.40 53674.62 88888.00 2014-11-21 19:15:32.913 325 15188.08 -2.28 53674.59 88888.00 2014-11-21 19:15:33.413 325 15188.12 -2.31 53674.46 88888.00 2014-11-21 19:15:33.913 325 15188.18 -2.27 53674.45 88888.00 2014-11-21 19:15:34.413 325 15188.15 -2.19 53674.45 88888.00 2014-11-21 19:15:34.913 325 15188.11 -2.33 53674.38 88888.00 2014-11-21 19:15:35.413 325 15188.09 -2.24 53674.32 88888.00 2014-11-21 19:15:35.913 325 15188.11 -2.32 53674.42 88888.00 2014-11-21 19:15:36.413 325 15188.12 -2.39 53674.44 88888.00 2014-11-21 19:15:36.913 325 15188.10 -2.34 53674.41 88888.00 2014-11-21 19:15:37.413 325 15188.03 -2.40 53674.42 88888.00 2014-11-21 19:15:37.913 325 15188.10 -2.34 53674.43 88888.00 2014-11-21 19:15:38.413 325 15188.15 -2.23 53674.46 88888.00 2014-11-21 19:15:38.913 325 15188.06 -2.35 53674.49 88888.00 2014-11-21 19:15:39.413 325 15187.98 -2.39 53674.47 88888.00 2014-11-21 19:15:39.913 325 15188.08 -2.39 53674.29 88888.00 2014-11-21 19:15:40.413 325 15188.14 -2.31 53674.19 88888.00 2014-11-21 19:15:40.913 325 15188.05 -2.13 53674.25 88888.00 2014-11-21 19:15:41.413 325 15187.91 -2.30 53674.31 88888.00 2014-11-21 19:15:41.913 325 15187.90 -2.28 53674.29 88888.00 2014-11-21 19:15:42.413 325 15187.98 -2.36 53674.24 88888.00 2014-11-21 19:15:42.913 325 15187.97 -2.51 53674.28 88888.00 2014-11-21 19:15:43.413 325 15187.90 -2.43 53674.27 88888.00 2014-11-21 19:15:43.913 325 15187.89 -2.44 53674.28 88888.00 2014-11-21 19:15:44.413 325 15187.89 -2.58 53674.28 88888.00 2014-11-21 19:15:44.913 325 15187.90 -2.59 53674.18 88888.00 2014-11-21 19:15:45.413 325 15187.88 -2.54 53674.13 88888.00 2014-11-21 19:15:45.913 325 15187.84 -2.61 53674.11 88888.00 2014-11-21 19:15:46.413 325 15187.82 -2.62 53674.10 88888.00 2014-11-21 19:15:46.913 325 15187.86 -2.58 53674.06 88888.00 2014-11-21 19:15:47.413 325 15187.82 -2.60 53674.02 88888.00 2014-11-21 19:15:47.913 325 15187.82 -2.63 53674.04 88888.00 2014-11-21 19:15:48.413 325 15187.88 -2.54 53674.06 88888.00 2014-11-21 19:15:48.913 325 15187.89 -2.67 53674.05 88888.00 2014-11-21 19:15:49.413 325 15187.82 -2.77 53674.07 88888.00 2014-11-21 19:15:49.913 325 15187.82 -2.75 53674.10 88888.00 2014-11-21 19:15:50.413 325 15187.81 -2.63 53674.09 88888.00 2014-11-21 19:15:50.913 325 15187.80 -2.66 53674.01 88888.00 2014-11-21 19:15:51.413 325 15187.82 -2.69 53674.01 88888.00 2014-11-21 19:15:51.913 325 15187.70 -2.56 53674.03 88888.00 2014-11-21 19:15:52.413 325 15187.69 -2.54 53673.98 88888.00 2014-11-21 19:15:52.913 325 15187.77 -2.68 53673.90 88888.00 2014-11-21 19:15:53.413 325 15187.79 -2.67 53673.76 88888.00 2014-11-21 19:15:53.913 325 15187.80 -2.53 53673.75 88888.00 2014-11-21 19:15:54.413 325 15187.77 -2.58 53673.74 88888.00 2014-11-21 19:15:54.913 325 15187.80 -2.65 53673.76 88888.00 2014-11-21 19:15:55.413 325 15187.80 -2.58 53673.71 88888.00 2014-11-21 19:15:55.913 325 15187.82 -2.62 53673.64 88888.00 2014-11-21 19:15:56.413 325 15187.81 -2.77 53673.68 88888.00 2014-11-21 19:15:56.913 325 15187.77 -2.67 53673.66 88888.00 2014-11-21 19:15:57.413 325 15187.80 -2.63 53673.66 88888.00 2014-11-21 19:15:57.913 325 15187.90 -2.74 53673.65 88888.00 2014-11-21 19:15:58.413 325 15188.00 -2.78 53673.52 88888.00 2014-11-21 19:15:58.913 325 15187.98 -2.71 53673.55 88888.00 2014-11-21 19:15:59.413 325 15187.87 -2.44 53673.58 88888.00 2014-11-21 19:15:59.913 325 15187.89 -2.53 53673.46 88888.00 2014-11-21 19:16:00.413 325 15187.92 -2.61 53673.31 88888.00 2014-11-21 19:16:00.913 325 15187.97 -2.51 53673.31 88888.00 2014-11-21 19:16:01.413 325 15187.99 -2.60 53673.38 88888.00 2014-11-21 19:16:01.913 325 15187.93 -2.78 53673.36 88888.00 2014-11-21 19:16:02.413 325 15187.91 -2.82 53673.33 88888.00 2014-11-21 19:16:02.913 325 15187.92 -2.76 53673.34 88888.00 2014-11-21 19:16:03.413 325 15187.97 -2.76 53673.34 88888.00 2014-11-21 19:16:03.913 325 15188.03 -2.77 53673.27 88888.00 2014-11-21 19:16:04.413 325 15188.09 -2.70 53673.17 88888.00 2014-11-21 19:16:04.913 325 15188.07 -2.73 53673.15 88888.00 2014-11-21 19:16:05.413 325 15187.98 -2.80 53673.15 88888.00 2014-11-21 19:16:05.913 325 15187.96 -2.84 53673.10 88888.00 2014-11-21 19:16:06.413 325 15188.03 -2.83 53673.03 88888.00 2014-11-21 19:16:06.913 325 15188.05 -2.83 53672.94 88888.00 2014-11-21 19:16:07.413 325 15188.07 -2.86 53672.91 88888.00 2014-11-21 19:16:07.913 325 15188.09 -2.85 53672.92 88888.00 2014-11-21 19:16:08.413 325 15188.07 -2.79 53672.95 88888.00 2014-11-21 19:16:08.913 325 15188.06 -2.66 53672.91 88888.00 2014-11-21 19:16:09.413 325 15188.11 -2.59 53672.90 88888.00 2014-11-21 19:16:09.913 325 15188.18 -2.61 53672.98 88888.00 2014-11-21 19:16:10.413 325 15188.17 -2.62 53672.93 88888.00 2014-11-21 19:16:10.913 325 15188.16 -2.59 53672.97 88888.00 2014-11-21 19:16:11.413 325 15188.19 -2.50 53672.90 88888.00 2014-11-21 19:16:11.913 325 15188.23 -2.36 53672.83 88888.00 2014-11-21 19:16:12.413 325 15188.20 -2.36 53672.88 88888.00 2014-11-21 19:16:12.913 325 15188.16 -2.39 53672.81 88888.00 2014-11-21 19:16:13.413 325 15188.27 -2.35 53672.72 88888.00 2014-11-21 19:16:13.913 325 15188.28 -2.51 53672.73 88888.00 2014-11-21 19:16:14.413 325 15188.29 -2.58 53672.78 88888.00 2014-11-21 19:16:14.913 325 15188.21 -2.48 53672.70 88888.00 2014-11-21 19:16:15.413 325 15188.26 -2.54 53672.69 88888.00 2014-11-21 19:16:15.913 325 15188.34 -2.61 53672.77 88888.00 2014-11-21 19:16:16.413 325 15188.38 -2.51 53672.82 88888.00 2014-11-21 19:16:16.913 325 15188.36 -2.52 53672.82 88888.00 2014-11-21 19:16:17.413 325 15188.38 -2.59 53672.78 88888.00 2014-11-21 19:16:17.913 325 15188.45 -2.43 53672.68 88888.00 2014-11-21 19:16:18.413 325 15188.54 -2.50 53672.62 88888.00 2014-11-21 19:16:18.913 325 15188.53 -2.52 53672.62 88888.00 2014-11-21 19:16:19.413 325 15188.51 -2.39 53672.65 88888.00 2014-11-21 19:16:19.913 325 15188.53 -2.42 53672.61 88888.00 2014-11-21 19:16:20.413 325 15188.50 -2.63 53672.55 88888.00 2014-11-21 19:16:20.913 325 15188.47 -2.76 53672.53 88888.00 2014-11-21 19:16:21.413 325 15188.48 -2.79 53672.59 88888.00 2014-11-21 19:16:21.913 325 15188.51 -2.91 53672.54 88888.00 2014-11-21 19:16:22.413 325 15188.51 -2.94 53672.48 88888.00 2014-11-21 19:16:22.913 325 15188.48 -2.92 53672.48 88888.00 2014-11-21 19:16:23.413 325 15188.52 -2.91 53672.51 88888.00 2014-11-21 19:16:23.913 325 15188.52 -2.96 53672.49 88888.00 2014-11-21 19:16:24.413 325 15188.48 -2.97 53672.45 88888.00 2014-11-21 19:16:24.913 325 15188.46 -2.96 53672.44 88888.00 2014-11-21 19:16:25.413 325 15188.47 -2.91 53672.49 88888.00 2014-11-21 19:16:25.913 325 15188.47 -2.83 53672.48 88888.00 2014-11-21 19:16:26.413 325 15188.45 -2.85 53672.46 88888.00 2014-11-21 19:16:26.913 325 15188.47 -2.92 53672.44 88888.00 2014-11-21 19:16:27.413 325 15188.45 -2.99 53672.44 88888.00 2014-11-21 19:16:27.913 325 15188.47 -3.02 53672.43 88888.00 2014-11-21 19:16:28.413 325 15188.53 -2.93 53672.42 88888.00 2014-11-21 19:16:28.913 325 15188.53 -2.87 53672.41 88888.00 2014-11-21 19:16:29.413 325 15188.47 -2.82 53672.41 88888.00 2014-11-21 19:16:29.913 325 15188.47 -2.82 53672.33 88888.00 2014-11-21 19:16:30.413 325 15188.48 -2.87 53672.30 88888.00 2014-11-21 19:16:30.913 325 15188.59 -2.89 53672.32 88888.00 2014-11-21 19:16:31.413 325 15188.63 -2.92 53672.34 88888.00 2014-11-21 19:16:31.913 325 15188.61 -2.95 53672.33 88888.00 2014-11-21 19:16:32.413 325 15188.62 -3.01 53672.31 88888.00 2014-11-21 19:16:32.913 325 15188.62 -2.96 53672.29 88888.00 2014-11-21 19:16:33.413 325 15188.62 -2.95 53672.32 88888.00 2014-11-21 19:16:33.913 325 15188.65 -2.95 53672.32 88888.00 2014-11-21 19:16:34.413 325 15188.70 -2.89 53672.35 88888.00 2014-11-21 19:16:34.913 325 15188.72 -2.85 53672.29 88888.00 2014-11-21 19:16:35.413 325 15188.79 -2.88 53672.37 88888.00 2014-11-21 19:16:35.913 325 15188.84 -2.94 53672.31 88888.00 2014-11-21 19:16:36.413 325 15188.83 -2.87 53672.29 88888.00 2014-11-21 19:16:36.913 325 15188.83 -2.83 53672.31 88888.00 2014-11-21 19:16:37.413 325 15188.78 -2.91 53672.32 88888.00 2014-11-21 19:16:37.913 325 15188.75 -2.96 53672.23 88888.00 2014-11-21 19:16:38.413 325 15188.79 -2.92 53672.17 88888.00 2014-11-21 19:16:38.913 325 15188.80 -2.89 53672.20 88888.00 2014-11-21 19:16:39.413 325 15188.83 -2.84 53672.14 88888.00 2014-11-21 19:16:39.913 325 15188.81 -2.73 53672.12 88888.00 2014-11-21 19:16:40.413 325 15188.75 -2.83 53672.12 88888.00 2014-11-21 19:16:40.913 325 15188.75 -2.91 53672.09 88888.00 2014-11-21 19:16:41.413 325 15188.78 -2.87 53672.10 88888.00 2014-11-21 19:16:41.913 325 15188.86 -2.86 53672.06 88888.00 2014-11-21 19:16:42.413 325 15188.92 -2.92 53672.06 88888.00 2014-11-21 19:16:42.913 325 15188.93 -2.93 53672.09 88888.00 2014-11-21 19:16:43.413 325 15188.93 -2.96 53672.12 88888.00 2014-11-21 19:16:43.913 325 15188.90 -3.03 53672.04 88888.00 2014-11-21 19:16:44.413 325 15188.92 -2.94 53671.99 88888.00 2014-11-21 19:16:44.913 325 15188.93 -2.93 53671.98 88888.00 2014-11-21 19:16:45.413 325 15188.95 -2.96 53671.91 88888.00 2014-11-21 19:16:45.913 325 15188.96 -2.93 53671.93 88888.00 2014-11-21 19:16:46.413 325 15188.92 -2.93 53671.91 88888.00 2014-11-21 19:16:46.913 325 15188.95 -3.00 53671.80 88888.00 2014-11-21 19:16:47.413 325 15188.96 -3.04 53671.71 88888.00 2014-11-21 19:16:47.913 325 15188.98 -3.09 53671.71 88888.00 2014-11-21 19:16:48.413 325 15188.98 -3.16 53671.68 88888.00 2014-11-21 19:16:48.913 325 15189.05 -3.23 53671.62 88888.00 2014-11-21 19:16:49.413 325 15189.11 -3.37 53671.57 88888.00 2014-11-21 19:16:49.913 325 15189.14 -3.47 53671.54 88888.00 2014-11-21 19:16:50.413 325 15189.11 -3.61 53671.50 88888.00 2014-11-21 19:16:50.913 325 15189.05 -3.74 53671.43 88888.00 2014-11-21 19:16:51.413 325 15189.00 -3.78 53671.38 88888.00 2014-11-21 19:16:51.913 325 15188.95 -3.86 53671.25 88888.00 2014-11-21 19:16:52.413 325 15188.83 -3.97 53671.20 88888.00 2014-11-21 19:16:52.913 325 15188.69 -3.98 53671.11 88888.00 2014-11-21 19:16:53.413 325 15188.56 -4.06 53670.99 88888.00 2014-11-21 19:16:53.913 325 15188.47 -4.18 53670.87 88888.00 2014-11-21 19:16:54.413 325 15188.35 -4.15 53670.69 88888.00 2014-11-21 19:16:54.913 325 15188.15 -4.13 53670.52 88888.00 2014-11-21 19:16:55.413 325 15188.01 -4.17 53670.40 88888.00 2014-11-21 19:16:55.913 325 15187.93 -4.17 53670.33 88888.00 2014-11-21 19:16:56.413 325 15187.91 -4.01 53670.35 88888.00 2014-11-21 19:16:56.913 325 15187.86 -3.86 53670.33 88888.00 2014-11-21 19:16:57.413 325 15187.91 -3.66 53670.29 88888.00 2014-11-21 19:16:57.913 325 15188.00 -3.46 53670.32 88888.00 2014-11-21 19:16:58.413 325 15188.15 -3.30 53670.49 88888.00 2014-11-21 19:16:58.913 325 15188.30 -3.28 53670.53 88888.00 2014-11-21 19:16:59.413 325 15188.47 -3.29 53670.59 88888.00 2014-11-21 19:16:59.913 325 15188.53 -3.21 53670.72 88888.00 2014-11-21 19:17:00.413 325 15188.65 -3.20 53670.92 88888.00 2014-11-21 19:17:00.913 325 15188.79 -3.31 53671.02 88888.00 2014-11-21 19:17:01.413 325 15188.84 -3.43 53671.11 88888.00 2014-11-21 19:17:01.913 325 15188.90 -3.53 53671.18 88888.00 2014-11-21 19:17:02.413 325 15188.97 -3.52 53671.23 88888.00 2014-11-21 19:17:02.913 325 15188.96 -3.46 53671.32 88888.00 2014-11-21 19:17:03.413 325 15188.95 -3.49 53671.43 88888.00 2014-11-21 19:17:03.913 325 15188.95 -3.49 53671.56 88888.00 2014-11-21 19:17:04.413 325 15188.96 -3.51 53671.56 88888.00 2014-11-21 19:17:04.913 325 15188.93 -3.53 53671.57 88888.00 2014-11-21 19:17:05.413 325 15188.90 -3.56 53671.57 88888.00 2014-11-21 19:17:05.913 325 15188.90 -3.61 53671.61 88888.00 2014-11-21 19:17:06.413 325 15188.89 -3.68 53671.57 88888.00 2014-11-21 19:17:06.913 325 15188.89 -3.73 53671.65 88888.00 2014-11-21 19:17:07.413 325 15188.87 -3.81 53671.62 88888.00 2014-11-21 19:17:07.913 325 15188.89 -3.82 53671.68 88888.00 2014-11-21 19:17:08.413 325 15188.89 -3.80 53671.66 88888.00 2014-11-21 19:17:08.913 325 15188.87 -3.74 53671.69 88888.00 2014-11-21 19:17:09.413 325 15188.83 -3.75 53671.70 88888.00 2014-11-21 19:17:09.913 325 15188.81 -3.73 53671.76 88888.00 2014-11-21 19:17:10.413 325 15188.82 -3.74 53671.74 88888.00 2014-11-21 19:17:10.913 325 15188.82 -3.74 53671.69 88888.00 2014-11-21 19:17:11.413 325 15188.81 -3.70 53671.71 88888.00 2014-11-21 19:17:11.913 325 15188.82 -3.73 53671.73 88888.00 2014-11-21 19:17:12.413 325 15188.90 -3.72 53671.63 88888.00 2014-11-21 19:17:12.913 325 15188.91 -3.66 53671.59 88888.00 2014-11-21 19:17:13.413 325 15188.90 -3.69 53671.57 88888.00 2014-11-21 19:17:13.913 325 15188.92 -3.68 53671.53 88888.00 2014-11-21 19:17:14.413 325 15188.99 -3.69 53671.52 88888.00 2014-11-21 19:17:14.913 325 15189.07 -3.74 53671.45 88888.00 2014-11-21 19:17:15.413 325 15189.11 -3.80 53671.44 88888.00 2014-11-21 19:17:15.913 325 15189.14 -3.78 53671.47 88888.00 2014-11-21 19:17:16.413 325 15189.13 -3.77 53671.56 88888.00 2014-11-21 19:17:16.913 325 15189.10 -3.79 53671.48 88888.00 2014-11-21 19:17:17.413 325 15189.13 -3.82 53671.46 88888.00 2014-11-21 19:17:17.913 325 15189.17 -3.82 53671.43 88888.00 2014-11-21 19:17:18.413 325 15189.20 -3.81 53671.41 88888.00 2014-11-21 19:17:18.913 325 15189.18 -3.81 53671.36 88888.00 2014-11-21 19:17:19.413 325 15189.22 -3.86 53671.26 88888.00 2014-11-21 19:17:19.913 325 15189.29 -3.89 53671.22 88888.00 2014-11-21 19:17:20.413 325 15189.26 -3.88 53671.18 88888.00 2014-11-21 19:17:20.913 325 15189.25 -3.89 53671.11 88888.00 2014-11-21 19:17:21.413 325 15189.23 -3.95 53671.05 88888.00 2014-11-21 19:17:21.913 325 15189.27 -3.92 53671.05 88888.00 2014-11-21 19:17:22.413 325 15189.29 -3.95 53671.03 88888.00 2014-11-21 19:17:22.913 325 15189.27 -3.98 53671.01 88888.00 2014-11-21 19:17:23.413 325 15189.20 -3.99 53671.03 88888.00 2014-11-21 19:17:23.913 325 15189.17 -4.00 53671.05 88888.00 2014-11-21 19:17:24.413 325 15189.17 -3.98 53671.08 88888.00 2014-11-21 19:17:24.913 325 15189.18 -4.04 53671.10 88888.00 2014-11-21 19:17:25.413 325 15189.19 -4.12 53671.08 88888.00 2014-11-21 19:17:25.913 325 15189.20 -4.09 53671.07 88888.00 2014-11-21 19:17:26.413 325 15189.23 -4.15 53671.11 88888.00 2014-11-21 19:17:26.913 325 15189.16 -4.20 53671.06 88888.00 2014-11-21 19:17:27.413 325 15189.08 -4.18 53670.92 88888.00 2014-11-21 19:17:27.913 325 15189.04 -4.15 53670.90 88888.00 2014-11-21 19:17:28.413 325 15189.08 -4.17 53670.93 88888.00 2014-11-21 19:17:28.913 325 15189.14 -4.25 53670.94 88888.00 2014-11-21 19:17:29.413 325 15189.08 -4.24 53671.01 88888.00 2014-11-21 19:17:29.913 325 15188.99 -4.23 53670.98 88888.00 2014-11-21 19:17:30.413 325 15188.98 -4.14 53671.08 88888.00 2014-11-21 19:17:30.913 325 15188.97 -4.14 53671.11 88888.00 2014-11-21 19:17:31.413 325 15188.90 -4.16 53671.12 88888.00 2014-11-21 19:17:31.913 325 15188.91 -4.20 53671.17 88888.00 2014-11-21 19:17:32.413 325 15188.96 -4.15 53671.18 88888.00 2014-11-21 19:17:32.913 325 15188.93 -4.15 53671.11 88888.00 2014-11-21 19:17:33.413 325 15188.91 -4.16 53671.09 88888.00 2014-11-21 19:17:33.913 325 15188.83 -4.18 53671.03 88888.00 2014-11-21 19:17:34.413 325 15188.77 -4.14 53671.05 88888.00 2014-11-21 19:17:34.913 325 15188.78 -4.18 53671.13 88888.00 2014-11-21 19:17:35.413 325 15188.83 -4.18 53671.16 88888.00 2014-11-21 19:17:35.913 325 15188.84 -4.13 53671.11 88888.00 2014-11-21 19:17:36.413 325 15188.78 -4.17 53671.06 88888.00 2014-11-21 19:17:36.913 325 15188.82 -4.21 53671.08 88888.00 2014-11-21 19:17:37.413 325 15188.89 -4.22 53671.07 88888.00 2014-11-21 19:17:37.913 325 15188.84 -4.16 53671.13 88888.00 2014-11-21 19:17:38.413 325 15188.82 -4.18 53671.09 88888.00 2014-11-21 19:17:38.913 325 15188.86 -4.21 53671.03 88888.00 2014-11-21 19:17:39.413 325 15188.90 -4.18 53671.03 88888.00 2014-11-21 19:17:39.913 325 15188.88 -4.18 53670.97 88888.00 2014-11-21 19:17:40.413 325 15188.93 -4.15 53670.87 88888.00 2014-11-21 19:17:40.913 325 15188.90 -4.16 53670.86 88888.00 2014-11-21 19:17:41.413 325 15188.86 -4.20 53670.87 88888.00 2014-11-21 19:17:41.913 325 15188.83 -4.26 53670.86 88888.00 2014-11-21 19:17:42.413 325 15188.82 -4.22 53670.82 88888.00 2014-11-21 19:17:42.913 325 15188.86 -4.16 53670.87 88888.00 2014-11-21 19:17:43.413 325 15188.86 -4.16 53670.96 88888.00 2014-11-21 19:17:43.913 325 15188.83 -4.26 53670.96 88888.00 2014-11-21 19:17:44.413 325 15188.83 -4.29 53670.94 88888.00 2014-11-21 19:17:44.913 325 15188.82 -4.31 53670.93 88888.00 2014-11-21 19:17:45.413 325 15188.79 -4.33 53670.97 88888.00 2014-11-21 19:17:45.913 325 15188.77 -4.27 53670.90 88888.00 2014-11-21 19:17:46.413 325 15188.80 -4.26 53670.82 88888.00 2014-11-21 19:17:46.913 325 15188.80 -4.29 53670.76 88888.00 2014-11-21 19:17:47.413 325 15188.69 -4.26 53670.71 88888.00 2014-11-21 19:17:47.913 325 15188.66 -4.33 53670.81 88888.00 2014-11-21 19:17:48.413 325 15188.65 -4.38 53670.76 88888.00 2014-11-21 19:17:48.913 325 15188.65 -4.32 53670.77 88888.00 2014-11-21 19:17:49.413 325 15188.68 -4.33 53670.79 88888.00 2014-11-21 19:17:49.913 325 15188.66 -4.32 53670.86 88888.00 2014-11-21 19:17:50.413 325 15188.64 -4.30 53670.92 88888.00 2014-11-21 19:17:50.913 325 15188.63 -4.24 53670.90 88888.00 2014-11-21 19:17:51.413 325 15188.61 -4.30 53670.88 88888.00 2014-11-21 19:17:51.913 325 15188.60 -4.33 53670.89 88888.00 2014-11-21 19:17:52.413 325 15188.59 -4.34 53670.93 88888.00 2014-11-21 19:17:52.913 325 15188.51 -4.30 53670.99 88888.00 2014-11-21 19:17:53.413 325 15188.39 -4.25 53671.04 88888.00 2014-11-21 19:17:53.913 325 15188.42 -4.21 53671.04 88888.00 2014-11-21 19:17:54.413 325 15188.41 -4.20 53671.07 88888.00 2014-11-21 19:17:54.913 325 15188.38 -4.23 53671.10 88888.00 2014-11-21 19:17:55.413 325 15188.30 -4.24 53671.11 88888.00 2014-11-21 19:17:55.913 325 15188.26 -4.23 53671.06 88888.00 2014-11-21 19:17:56.413 325 15188.28 -4.26 53671.13 88888.00 2014-11-21 19:17:56.913 325 15188.24 -4.27 53671.25 88888.00 2014-11-21 19:17:57.413 325 15188.25 -4.30 53671.29 88888.00 2014-11-21 19:17:57.913 325 15188.21 -4.35 53671.22 88888.00 2014-11-21 19:17:58.413 325 15188.25 -4.30 53671.24 88888.00 2014-11-21 19:17:58.913 325 15188.25 -4.24 53671.27 88888.00 2014-11-21 19:17:59.413 325 15188.19 -4.21 53671.29 88888.00 2014-11-21 19:17:59.913 325 15188.10 -4.27 53671.27 88888.00 2014-11-21 19:18:00.413 325 15188.10 -4.30 53671.27 88888.00 2014-11-21 19:18:00.913 325 15188.07 -4.30 53671.26 88888.00 2014-11-21 19:18:01.413 325 15188.01 -4.27 53671.22 88888.00 2014-11-21 19:18:01.913 325 15187.96 -4.27 53671.24 88888.00 2014-11-21 19:18:02.413 325 15187.94 -4.25 53671.30 88888.00 2014-11-21 19:18:02.913 325 15187.92 -4.26 53671.32 88888.00 2014-11-21 19:18:03.413 325 15187.92 -4.25 53671.28 88888.00 2014-11-21 19:18:03.913 325 15187.93 -4.29 53671.23 88888.00 2014-11-21 19:18:04.413 325 15187.88 -4.23 53671.26 88888.00 2014-11-21 19:18:04.913 325 15187.84 -4.24 53671.20 88888.00 2014-11-21 19:18:05.413 325 15187.82 -4.29 53671.11 88888.00 2014-11-21 19:18:05.913 325 15187.87 -4.30 53671.12 88888.00 2014-11-21 19:18:06.413 325 15187.90 -4.22 53671.13 88888.00 2014-11-21 19:18:06.913 325 15187.89 -4.26 53671.12 88888.00 2014-11-21 19:18:07.413 325 15187.86 -4.29 53671.03 88888.00 2014-11-21 19:18:07.913 325 15187.82 -4.24 53671.00 88888.00 2014-11-21 19:18:08.413 325 15187.81 -4.30 53671.02 88888.00 2014-11-21 19:18:08.913 325 15187.70 -4.29 53671.05 88888.00 2014-11-21 19:18:09.413 325 15187.64 -4.30 53671.11 88888.00 2014-11-21 19:18:09.913 325 15187.63 -4.37 53671.10 88888.00 2014-11-21 19:18:10.413 325 15187.59 -4.42 53671.06 88888.00 2014-11-21 19:18:10.913 325 15187.59 -4.39 53671.07 88888.00 2014-11-21 19:18:11.413 325 15187.54 -4.35 53671.09 88888.00 2014-11-21 19:18:11.913 325 15187.50 -4.35 53671.09 88888.00 2014-11-21 19:18:12.413 325 15187.46 -4.38 53671.13 88888.00 2014-11-21 19:18:12.913 325 15187.41 -4.32 53671.16 88888.00 2014-11-21 19:18:13.413 325 15187.34 -4.25 53671.13 88888.00 2014-11-21 19:18:13.913 325 15187.34 -4.21 53671.08 88888.00 2014-11-21 19:18:14.413 325 15187.30 -4.16 53671.09 88888.00 2014-11-21 19:18:14.913 325 15187.26 -4.20 53671.13 88888.00 2014-11-21 19:18:15.413 325 15187.24 -4.25 53671.17 88888.00 2014-11-21 19:18:15.913 325 15187.19 -4.24 53671.17 88888.00 2014-11-21 19:18:16.413 325 15187.12 -4.16 53671.21 88888.00 2014-11-21 19:18:16.913 325 15187.05 -4.17 53671.26 88888.00 2014-11-21 19:18:17.413 325 15187.05 -4.14 53671.29 88888.00 2014-11-21 19:18:17.913 325 15187.06 -4.13 53671.28 88888.00 2014-11-21 19:18:18.413 325 15187.07 -4.12 53671.30 88888.00 2014-11-21 19:18:18.913 325 15187.03 -4.08 53671.24 88888.00 2014-11-21 19:18:19.413 325 15186.89 -4.08 53671.27 88888.00 2014-11-21 19:18:19.913 325 15186.82 -4.04 53671.26 88888.00 2014-11-21 19:18:20.413 325 15186.80 -3.88 53671.27 88888.00 2014-11-21 19:18:20.913 325 15186.76 -3.90 53671.28 88888.00 2014-11-21 19:18:21.413 325 15186.73 -3.99 53671.33 88888.00 2014-11-21 19:18:21.913 325 15186.73 -4.05 53671.32 88888.00 2014-11-21 19:18:22.413 325 15186.70 -4.12 53671.34 88888.00 2014-11-21 19:18:22.913 325 15186.67 -4.15 53671.31 88888.00 2014-11-21 19:18:23.413 325 15186.66 -4.21 53671.36 88888.00 2014-11-21 19:18:23.913 325 15186.69 -4.23 53671.31 88888.00 2014-11-21 19:18:24.413 325 15186.65 -4.24 53671.34 88888.00 2014-11-21 19:18:24.913 325 15186.61 -4.24 53671.30 88888.00 2014-11-21 19:18:25.413 325 15186.62 -4.22 53671.30 88888.00 2014-11-21 19:18:25.913 325 15186.63 -4.21 53671.26 88888.00 2014-11-21 19:18:26.413 325 15186.61 -4.21 53671.29 88888.00 2014-11-21 19:18:26.913 325 15186.60 -4.21 53671.31 88888.00 2014-11-21 19:18:27.413 325 15186.66 -4.30 53671.23 88888.00 2014-11-21 19:18:27.913 325 15186.71 -4.42 53671.21 88888.00 2014-11-21 19:18:28.413 325 15186.62 -4.51 53671.17 88888.00 2014-11-21 19:18:28.913 325 15186.61 -4.48 53671.16 88888.00 2014-11-21 19:18:29.413 325 15186.58 -4.50 53671.14 88888.00 2014-11-21 19:18:29.913 325 15186.57 -4.53 53671.16 88888.00 2014-11-21 19:18:30.413 325 15186.56 -4.51 53671.17 88888.00 2014-11-21 19:18:30.913 325 15186.53 -4.58 53671.22 88888.00 2014-11-21 19:18:31.413 325 15186.52 -4.58 53671.21 88888.00 2014-11-21 19:18:31.913 325 15186.52 -4.55 53671.18 88888.00 2014-11-21 19:18:32.413 325 15186.52 -4.48 53671.11 88888.00 2014-11-21 19:18:32.913 325 15186.49 -4.37 53671.01 88888.00 2014-11-21 19:18:33.413 325 15186.52 -4.27 53671.01 88888.00 2014-11-21 19:18:33.913 325 15186.48 -4.41 53671.00 88888.00 2014-11-21 19:18:34.413 325 15186.44 -4.53 53670.91 88888.00 2014-11-21 19:18:34.913 325 15186.37 -4.57 53671.00 88888.00 2014-11-21 19:18:35.413 325 15186.30 -4.61 53671.03 88888.00 2014-11-21 19:18:35.913 325 15186.24 -4.64 53671.03 88888.00 2014-11-21 19:18:36.413 325 15186.22 -4.59 53671.06 88888.00 2014-11-21 19:18:36.913 325 15186.22 -4.56 53671.08 88888.00 2014-11-21 19:18:37.413 325 15186.24 -4.55 53671.03 88888.00 2014-11-21 19:18:37.913 325 15186.20 -4.57 53671.04 88888.00 2014-11-21 19:18:38.413 325 15186.17 -4.47 53671.06 88888.00 2014-11-21 19:18:38.913 325 15186.11 -4.27 53671.07 88888.00 2014-11-21 19:18:39.413 325 15186.03 -4.22 53671.08 88888.00 2014-11-21 19:18:39.913 325 15186.01 -4.21 53671.14 88888.00 2014-11-21 19:18:40.413 325 15186.00 -4.34 53671.12 88888.00 2014-11-21 19:18:40.913 325 15185.97 -4.41 53671.07 88888.00 2014-11-21 19:18:41.413 325 15185.90 -4.39 53671.06 88888.00 2014-11-21 19:18:41.913 325 15185.82 -4.42 53671.05 88888.00 2014-11-21 19:18:42.413 325 15185.81 -4.32 53671.10 88888.00 2014-11-21 19:18:42.913 325 15185.75 -4.22 53671.21 88888.00 2014-11-21 19:18:43.413 325 15185.71 -4.33 53671.20 88888.00 2014-11-21 19:18:43.913 325 15185.64 -4.43 53671.23 88888.00 2014-11-21 19:18:44.413 325 15185.61 -4.38 53671.29 88888.00 2014-11-21 19:18:44.913 325 15185.53 -4.31 53671.36 88888.00 2014-11-21 19:18:45.413 325 15185.47 -4.31 53671.37 88888.00 2014-11-21 19:18:45.913 325 15185.46 -4.30 53671.36 88888.00 2014-11-21 19:18:46.413 325 15185.38 -4.27 53671.34 88888.00 2014-11-21 19:18:46.913 325 15185.30 -4.23 53671.31 88888.00 2014-11-21 19:18:47.413 325 15185.27 -4.22 53671.18 88888.00 2014-11-21 19:18:47.913 325 15185.25 -4.23 53671.16 88888.00 2014-11-21 19:18:48.413 325 15185.29 -4.21 53671.19 88888.00 2014-11-21 19:18:48.913 325 15185.27 -4.18 53671.21 88888.00 2014-11-21 19:18:49.413 325 15185.19 -4.17 53671.16 88888.00 2014-11-21 19:18:49.913 325 15185.17 -4.13 53671.20 88888.00 2014-11-21 19:18:50.413 325 15185.10 -4.08 53671.24 88888.00 2014-11-21 19:18:50.913 325 15185.09 -4.08 53671.23 88888.00 2014-11-21 19:18:51.413 325 15185.06 -4.18 53671.19 88888.00 2014-11-21 19:18:51.913 325 15185.02 -4.12 53671.19 88888.00 2014-11-21 19:18:52.413 325 15185.04 -4.08 53671.13 88888.00 2014-11-21 19:18:52.913 325 15185.00 -4.09 53671.19 88888.00 2014-11-21 19:18:53.413 325 15184.98 -4.10 53671.13 88888.00 2014-11-21 19:18:53.913 325 15184.97 -4.05 53671.12 88888.00 2014-11-21 19:18:54.413 325 15184.93 -4.05 53671.05 88888.00 2014-11-21 19:18:54.913 325 15184.94 -4.06 53671.08 88888.00 2014-11-21 19:18:55.413 325 15184.90 -4.10 53671.09 88888.00 2014-11-21 19:18:55.913 325 15184.86 -4.07 53670.98 88888.00 2014-11-21 19:18:56.413 325 15184.86 -4.03 53670.97 88888.00 2014-11-21 19:18:56.913 325 15184.84 -4.03 53671.00 88888.00 2014-11-21 19:18:57.413 325 15184.79 -3.98 53670.94 88888.00 2014-11-21 19:18:57.913 325 15184.73 -3.99 53670.92 88888.00 2014-11-21 19:18:58.413 325 15184.71 -4.00 53670.93 88888.00 2014-11-21 19:18:58.913 325 15184.72 -3.91 53670.90 88888.00 2014-11-21 19:18:59.413 325 15184.68 -3.89 53670.89 88888.00 2014-11-21 19:18:59.913 325 15184.65 -3.86 53670.88 88888.00 2014-11-21 19:19:00.413 325 15184.63 -3.80 53670.82 88888.00 2014-11-21 19:19:00.913 325 15184.55 -3.78 53670.82 88888.00 2014-11-21 19:19:01.413 325 15184.46 -3.78 53670.81 88888.00 2014-11-21 19:19:01.913 325 15184.41 -3.80 53670.80 88888.00 2014-11-21 19:19:02.413 325 15184.43 -3.80 53670.88 88888.00 2014-11-21 19:19:02.913 325 15184.32 -3.69 53670.91 88888.00 2014-11-21 19:19:03.413 325 15184.27 -3.60 53670.93 88888.00 2014-11-21 19:19:03.913 325 15184.18 -3.47 53671.02 88888.00 2014-11-21 19:19:04.413 325 15184.12 -3.39 53671.11 88888.00 2014-11-21 19:19:04.913 325 15184.05 -3.32 53671.04 88888.00 2014-11-21 19:19:05.413 325 15183.94 -3.25 53670.99 88888.00 2014-11-21 19:19:05.913 325 15183.81 -3.22 53671.04 88888.00 2014-11-21 19:19:06.413 325 15183.68 -3.09 53671.07 88888.00 2014-11-21 19:19:06.913 325 15183.58 -2.95 53671.08 88888.00 2014-11-21 19:19:07.413 325 15183.51 -2.92 53671.13 88888.00 2014-11-21 19:19:07.913 325 15183.39 -2.83 53671.18 88888.00 2014-11-21 19:19:08.413 325 15183.29 -2.62 53671.09 88888.00 2014-11-21 19:19:08.913 325 15183.13 -2.53 53671.18 88888.00 2014-11-21 19:19:09.413 325 15183.03 -2.49 53671.28 88888.00 2014-11-21 19:19:09.913 325 15182.86 -2.25 53671.34 88888.00 2014-11-21 19:19:10.413 325 15182.71 -2.17 53671.30 88888.00 2014-11-21 19:19:10.913 325 15182.55 -1.82 53671.36 88888.00 2014-11-21 19:19:11.413 325 15182.39 -1.82 53671.39 88888.00 2014-11-21 19:19:11.913 325 15182.22 -1.29 53671.29 88888.00 2014-11-21 19:19:12.413 325 15181.96 -1.31 53671.33 88888.00 2014-11-21 19:19:12.913 325 15181.70 -1.13 53671.39 88888.00 2014-11-21 19:19:13.413 325 15181.51 -0.51 53671.34 88888.00 2014-11-21 19:19:13.913 325 15181.31 0.00 53671.42 88888.00 2014-11-21 19:19:14.413 325 15181.11 0.27 53671.34 88888.00 2014-11-21 19:19:14.913 325 15180.91 0.51 53671.31 88888.00 2014-11-21 19:19:15.413 325 15180.67 0.80 53671.28 88888.00 2014-11-21 19:19:15.913 325 15180.52 1.74 53671.39 88888.00 2014-11-21 19:19:16.413 325 15180.28 2.54 53671.43 88888.00 2014-11-21 19:19:16.913 325 15180.01 3.62 53671.47 88888.00 2014-11-21 19:19:17.413 325 15179.80 4.55 53671.45 88888.00 2014-11-21 19:19:17.913 325 15179.67 5.51 53671.51 88888.00 2014-11-21 19:19:18.413 325 15179.66 6.75 53671.58 88888.00 2014-11-21 19:19:18.913 325 15179.83 8.11 53671.53 88888.00 2014-11-21 19:19:19.413 325 15179.89 9.67 53671.49 88888.00 2014-11-21 19:19:19.913 325 15180.16 11.44 53671.47 88888.00 2014-11-21 19:19:20.413 325 15180.64 13.36 53671.42 88888.00 2014-11-21 19:19:20.913 325 15181.22 15.49 53671.39 88888.00 2014-11-21 19:19:21.413 325 15182.11 17.92 53671.22 88888.00 2014-11-21 19:19:21.913 325 15183.44 20.54 53671.03 88888.00 2014-11-21 19:19:22.413 325 15185.29 23.17 53670.93 88888.00 2014-11-21 19:19:22.913 325 15187.66 26.01 53670.86 88888.00 2014-11-21 19:19:23.413 325 15190.67 28.53 53670.67 88888.00 2014-11-21 19:19:23.913 325 15194.34 30.95 53670.35 88888.00 2014-11-21 19:19:24.413 325 15198.79 33.12 53670.01 88888.00 2014-11-21 19:19:24.913 325 15204.16 34.48 53669.57 88888.00 2014-11-21 19:19:25.413 325 15210.26 34.54 53669.01 88888.00 2014-11-21 19:19:25.913 325 15217.12 31.98 53667.99 88888.00 2014-11-21 19:19:26.413 325 15224.01 27.62 53667.18 88888.00 2014-11-21 19:19:26.913 325 15230.27 21.77 53666.19 88888.00 2014-11-21 19:19:27.413 325 15235.36 13.68 53665.13 88888.00 2014-11-21 19:19:27.913 325 15238.87 4.48 53664.15 88888.00 2014-11-21 19:19:28.413 325 15240.09 -6.47 53663.09 88888.00 2014-11-21 19:19:28.913 325 15238.84 -18.03 53661.85 88888.00 2014-11-21 19:19:29.413 325 15234.94 -29.57 53660.73 88888.00 2014-11-21 19:19:29.913 325 15228.29 -40.64 53660.32 88888.00 2014-11-21 19:19:30.413 325 15219.51 -49.55 53660.02 88888.00 2014-11-21 19:19:30.913 325 15208.63 -56.81 53659.94 88888.00 2014-11-21 19:19:31.413 325 15197.05 -61.18 53660.10 88888.00 2014-11-21 19:19:31.913 325 15187.21 -61.72 53660.76 88888.00 2014-11-21 19:19:32.413 325 15179.09 -59.82 53661.62 88888.00 2014-11-21 19:19:32.913 325 15172.25 -56.68 53662.61 88888.00 2014-11-21 19:19:33.413 325 15167.16 -52.46 53663.29 88888.00 2014-11-21 19:19:33.913 325 15163.85 -47.87 53664.01 88888.00 2014-11-21 19:19:34.413 325 15161.79 -43.23 53664.89 88888.00 2014-11-21 19:19:34.913 325 15160.59 -38.78 53665.57 88888.00 2014-11-21 19:19:35.413 325 15160.12 -34.76 53666.12 88888.00 2014-11-21 19:19:35.913 325 15160.03 -31.34 53666.58 88888.00 2014-11-21 19:19:36.413 325 15160.05 -28.37 53667.01 88888.00 2014-11-21 19:19:36.913 325 15160.25 -26.00 53667.53 88888.00 2014-11-21 19:19:37.413 325 15160.84 -23.93 53667.90 88888.00 2014-11-21 19:19:37.913 325 15161.56 -22.22 53668.19 88888.00 2014-11-21 19:19:38.413 325 15162.15 -20.75 53668.40 88888.00 2014-11-21 19:19:38.913 325 15162.88 -19.45 53668.59 88888.00 2014-11-21 19:19:39.413 325 15163.86 -18.40 53668.75 88888.00 2014-11-21 19:19:39.913 325 15164.96 -17.51 53668.83 88888.00 2014-11-21 19:19:40.413 325 15166.68 -17.05 53668.85 88888.00 2014-11-21 19:19:40.913 325 15169.00 -16.93 53668.95 88888.00 2014-11-21 19:19:41.413 325 15171.15 -16.85 53669.02 88888.00 2014-11-21 19:19:41.913 325 15173.14 -16.63 53669.06 88888.00 2014-11-21 19:19:42.413 325 15175.24 -16.36 53669.11 88888.00 2014-11-21 19:19:42.913 325 15177.42 -16.26 53669.18 88888.00 2014-11-21 19:19:43.413 325 15179.62 -16.19 53669.26 88888.00 2014-11-21 19:19:43.913 325 15181.86 -16.13 53669.34 88888.00 2014-11-21 19:19:44.413 325 15184.07 -16.16 53669.31 88888.00 2014-11-21 19:19:44.913 325 15185.62 -16.27 53669.28 88888.00 2014-11-21 19:19:45.413 325 15186.48 -16.49 53669.26 88888.00 2014-11-21 19:19:45.913 325 15187.09 -16.89 53669.17 88888.00 2014-11-21 19:19:46.413 325 15187.36 -17.38 53669.14 88888.00 2014-11-21 19:19:46.913 325 15187.28 -17.97 53669.04 88888.00 2014-11-21 19:19:47.413 325 15186.31 -18.52 53668.90 88888.00 2014-11-21 19:19:47.913 325 15184.54 -18.87 53668.86 88888.00 2014-11-21 19:19:48.413 325 15182.65 -19.01 53668.71 88888.00 2014-11-21 19:19:48.913 325 15180.65 -18.88 53668.72 88888.00 2014-11-21 19:19:49.413 325 15178.70 -18.50 53668.72 88888.00 2014-11-21 19:19:49.913 325 15176.84 -17.82 53668.80 88888.00 2014-11-21 19:19:50.413 325 15174.92 -16.68 53668.89 88888.00 2014-11-21 19:19:50.913 325 15173.17 -15.30 53668.91 88888.00 2014-11-21 19:19:51.413 325 15171.80 -13.80 53668.96 88888.00 2014-11-21 19:19:51.913 325 15170.75 -12.18 53668.95 88888.00 2014-11-21 19:19:52.413 325 15170.02 -10.42 53669.00 88888.00 2014-11-21 19:19:52.913 325 15169.55 -8.58 53669.03 88888.00 2014-11-21 19:19:53.413 325 15169.42 -6.83 53669.09 88888.00 2014-11-21 19:19:53.913 325 15169.62 -5.28 53669.11 88888.00 2014-11-21 19:19:54.413 325 15170.06 -3.96 53669.12 88888.00 2014-11-21 19:19:54.913 325 15170.71 -2.76 53669.16 88888.00 2014-11-21 19:19:55.413 325 15171.45 -1.47 53669.19 88888.00 2014-11-21 19:19:55.913 325 15172.24 -0.50 53669.22 88888.00 2014-11-21 19:19:56.413 325 15173.11 0.06 53669.32 88888.00 2014-11-21 19:19:56.913 325 15173.95 0.41 53669.43 88888.00 2014-11-21 19:19:57.413 325 15174.83 0.41 53669.51 88888.00 2014-11-21 19:19:57.913 325 15175.64 0.26 53669.62 88888.00 2014-11-21 19:19:58.404 325 15176.42 0.08 53669.69 88888.00 2014-11-21 19:19:58.904 325 15177.13 -0.09 53669.76 88888.00 2014-11-21 19:19:59.404 325 15177.81 -0.20 53669.73 88888.00 2014-11-21 19:19:59.904 325 15178.40 -0.17 53669.77 88888.00 2014-11-21 19:20:00.404 325 15178.91 -0.17 53669.85 88888.00 2014-11-21 19:20:00.904 325 15179.39 -0.27 53669.81 88888.00 2014-11-21 19:20:01.404 325 15179.82 -0.46 53669.79 88888.00 2014-11-21 19:20:01.904 325 15180.18 -1.02 53669.81 88888.00 2014-11-21 19:20:02.404 325 15180.47 -1.41 53669.96 88888.00 2014-11-21 19:20:02.904 325 15180.76 -1.28 53669.96 88888.00 2014-11-21 19:20:03.404 325 15180.99 -1.78 53669.95 88888.00 2014-11-21 19:20:03.904 325 15181.21 -1.82 53669.97 88888.00 2014-11-21 19:20:04.404 325 15181.42 -2.17 53669.98 88888.00 2014-11-21 19:20:04.904 325 15181.57 -2.26 53670.05 88888.00 2014-11-21 19:20:05.404 325 15181.73 -2.37 53670.07 88888.00 2014-11-21 19:20:05.904 325 15181.91 -2.49 53669.99 88888.00 2014-11-21 19:20:06.404 325 15182.01 -2.61 53669.98 88888.00 2014-11-21 19:20:06.904 325 15182.13 -2.75 53669.96 88888.00 2014-11-21 19:20:07.404 325 15182.23 -2.80 53669.90 88888.00 2014-11-21 19:20:07.904 325 15182.28 -2.87 53669.90 88888.00 2014-11-21 19:20:08.404 325 15182.27 -3.01 53669.89 88888.00 2014-11-21 19:20:08.904 325 15182.28 -3.12 53669.92 88888.00 2014-11-21 19:20:09.404 325 15182.29 -3.29 53669.97 88888.00 2014-11-21 19:20:09.904 325 15182.35 -3.57 53670.02 88888.00 2014-11-21 19:20:10.404 325 15182.38 -3.66 53670.04 88888.00 2014-11-21 19:20:10.904 325 15182.35 -3.71 53670.09 88888.00 2014-11-21 19:20:11.404 325 15182.30 -3.99 53670.13 88888.00 2014-11-21 19:20:11.904 325 15182.30 -4.04 53670.13 88888.00 2014-11-21 19:20:12.404 325 15182.28 -4.12 53670.10 88888.00 2014-11-21 19:20:12.904 325 15182.23 -4.25 53670.09 88888.00 2014-11-21 19:20:13.404 325 15182.21 -4.37 53670.07 88888.00 2014-11-21 19:20:13.904 325 15182.15 -4.48 53670.09 88888.00 2014-11-21 19:20:14.404 325 15182.15 -4.67 53670.08 88888.00 2014-11-21 19:20:14.904 325 15182.13 -4.70 53670.04 88888.00 2014-11-21 19:20:15.404 325 15182.06 -4.85 53670.06 88888.00 2014-11-21 19:20:15.904 325 15182.06 -5.00 53670.04 88888.00 2014-11-21 19:20:16.404 325 15182.05 -5.16 53670.06 88888.00 2014-11-21 19:20:16.904 325 15182.05 -5.28 53670.06 88888.00 2014-11-21 19:20:17.404 325 15182.03 -5.43 53670.16 88888.00 2014-11-21 19:20:17.904 325 15182.03 -5.54 53670.08 88888.00 2014-11-21 19:20:18.404 325 15182.04 -5.54 53670.06 88888.00 2014-11-21 19:20:18.904 325 15182.01 -5.58 53670.11 88888.00 2014-11-21 19:20:19.404 325 15182.01 -5.64 53670.12 88888.00 2014-11-21 19:20:19.904 325 15182.01 -5.65 53670.07 88888.00 2014-11-21 19:20:20.404 325 15181.95 -5.74 53670.03 88888.00 2014-11-21 19:20:20.904 325 15181.94 -5.89 53670.03 88888.00 2014-11-21 19:20:21.404 325 15181.93 -5.94 53669.96 88888.00 2014-11-21 19:20:21.904 325 15181.91 -5.96 53669.91 88888.00 2014-11-21 19:20:22.404 325 15181.86 -5.94 53669.91 88888.00 2014-11-21 19:20:22.904 325 15181.82 -5.77 53669.92 88888.00 2014-11-21 19:20:23.404 325 15181.87 -5.70 53669.86 88888.00 2014-11-21 19:20:23.904 325 15181.86 -5.58 53669.90 88888.00 2014-11-21 19:20:24.404 325 15181.87 -5.46 53669.95 88888.00 2014-11-21 19:20:24.904 325 15181.91 -5.28 53669.95 88888.00 2014-11-21 19:20:25.404 325 15181.96 -5.19 53669.91 88888.00 2014-11-21 19:20:25.904 325 15181.94 -5.13 53669.85 88888.00 2014-11-21 19:20:26.404 325 15181.99 -5.10 53669.84 88888.00 2014-11-21 19:20:26.904 325 15182.01 -4.93 53669.85 88888.00 2014-11-21 19:20:27.404 325 15182.08 -4.81 53669.87 88888.00 2014-11-21 19:20:27.904 325 15182.12 -4.70 53669.83 88888.00 2014-11-21 19:20:28.404 325 15182.20 -4.65 53669.79 88888.00 2014-11-21 19:20:28.904 325 15182.21 -4.63 53669.78 88888.00 2014-11-21 19:20:29.404 325 15182.21 -4.66 53669.73 88888.00 2014-11-21 19:20:29.904 325 15182.22 -4.61 53669.79 88888.00 2014-11-21 19:20:30.404 325 15182.24 -4.72 53669.77 88888.00 2014-11-21 19:20:30.904 325 15182.29 -4.69 53669.81 88888.00 2014-11-21 19:20:31.404 325 15182.36 -4.65 53669.85 88888.00 2014-11-21 19:20:31.904 325 15182.39 -4.64 53669.86 88888.00 2014-11-21 19:20:32.404 325 15182.44 -4.55 53669.90 88888.00 2014-11-21 19:20:32.904 325 15182.46 -4.43 53669.89 88888.00 2014-11-21 19:20:33.404 325 15182.51 -4.31 53669.84 88888.00 2014-11-21 19:20:33.904 325 15182.64 -4.30 53669.83 88888.00 2014-11-21 19:20:34.404 325 15182.73 -4.49 53669.76 88888.00 2014-11-21 19:20:34.904 325 15182.75 -4.52 53669.70 88888.00 2014-11-21 19:20:35.404 325 15182.74 -4.53 53669.82 88888.00 2014-11-21 19:20:35.904 325 15182.82 -4.58 53669.89 88888.00 2014-11-21 19:20:36.404 325 15182.81 -4.57 53669.88 88888.00 2014-11-21 19:20:36.904 325 15182.84 -4.55 53669.91 88888.00 2014-11-21 19:20:37.404 325 15182.93 -4.57 53669.95 88888.00 2014-11-21 19:20:37.904 325 15182.96 -4.58 53669.92 88888.00 2014-11-21 19:20:38.404 325 15182.95 -4.65 53669.95 88888.00 2014-11-21 19:20:38.904 325 15182.98 -4.72 53670.00 88888.00 2014-11-21 19:20:39.404 325 15182.99 -4.72 53669.98 88888.00 2014-11-21 19:20:39.904 325 15183.02 -4.66 53670.01 88888.00 2014-11-21 19:20:40.404 325 15183.07 -4.57 53670.03 88888.00 2014-11-21 19:20:40.904 325 15183.09 -4.73 53670.02 88888.00 2014-11-21 19:20:41.404 325 15183.10 -4.83 53669.96 88888.00 2014-11-21 19:20:41.904 325 15183.17 -4.83 53669.97 88888.00 2014-11-21 19:20:42.404 325 15183.14 -4.84 53669.98 88888.00 2014-11-21 19:20:42.904 325 15183.11 -4.86 53669.95 88888.00 2014-11-21 19:20:43.404 325 15183.18 -4.87 53669.93 88888.00 2014-11-21 19:20:43.904 325 15183.25 -4.87 53669.97 88888.00 2014-11-21 19:20:44.404 325 15183.26 -4.93 53669.99 88888.00 2014-11-21 19:20:44.904 325 15183.23 -5.00 53670.02 88888.00 2014-11-21 19:20:45.404 325 15183.25 -5.00 53670.03 88888.00 2014-11-21 19:20:45.904 325 15183.23 -5.03 53670.07 88888.00 2014-11-21 19:20:46.404 325 15183.17 -5.01 53670.04 88888.00 2014-11-21 19:20:46.904 325 15183.17 -4.92 53670.04 88888.00 2014-11-21 19:20:47.404 325 15183.21 -4.83 53670.05 88888.00 2014-11-21 19:20:47.904 325 15183.20 -4.77 53670.00 88888.00 2014-11-21 19:20:48.404 325 15183.20 -4.70 53669.98 88888.00 2014-11-21 19:20:48.904 325 15183.23 -4.70 53669.98 88888.00 2014-11-21 19:20:49.404 325 15183.27 -4.78 53670.03 88888.00 2014-11-21 19:20:49.904 325 15183.34 -4.83 53670.02 88888.00 2014-11-21 19:20:50.404 325 15183.37 -4.84 53670.03 88888.00 2014-11-21 19:20:50.904 325 15183.32 -4.81 53670.04 88888.00 2014-11-21 19:20:51.404 325 15183.35 -4.84 53670.03 88888.00 2014-11-21 19:20:51.904 325 15183.36 -4.90 53670.02 88888.00 2014-11-21 19:20:52.404 325 15183.30 -4.84 53670.03 88888.00 2014-11-21 19:20:52.904 325 15183.35 -4.87 53670.01 88888.00 2014-11-21 19:20:53.404 325 15183.37 -4.98 53669.96 88888.00 2014-11-21 19:20:53.904 325 15183.34 -4.98 53669.98 88888.00 2014-11-21 19:20:54.404 325 15183.36 -4.96 53669.96 88888.00 2014-11-21 19:20:54.904 325 15183.32 -5.01 53669.92 88888.00 2014-11-21 19:20:55.404 325 15183.26 -5.02 53669.83 88888.00 2014-11-21 19:20:55.904 325 15183.30 -5.00 53669.82 88888.00 2014-11-21 19:20:56.404 325 15183.29 -4.91 53669.84 88888.00 2014-11-21 19:20:56.904 325 15183.32 -4.93 53669.83 88888.00 2014-11-21 19:20:57.404 325 15183.38 -5.00 53669.87 88888.00 2014-11-21 19:20:57.904 325 15183.41 -5.03 53669.87 88888.00 2014-11-21 19:20:58.404 325 15183.39 -5.08 53669.86 88888.00 2014-11-21 19:20:58.904 325 15183.38 -5.11 53669.86 88888.00 2014-11-21 19:20:59.404 325 15183.39 -5.07 53669.95 88888.00 2014-11-21 19:20:59.904 325 15183.41 -5.11 53669.97 88888.00 2014-11-21 19:21:00.404 325 15183.44 -5.11 53670.00 88888.00 2014-11-21 19:21:00.904 325 15183.44 -5.17 53670.06 88888.00 2014-11-21 19:21:01.404 325 15183.49 -5.18 53670.03 88888.00 2014-11-21 19:21:01.904 325 15183.49 -5.17 53670.02 88888.00 2014-11-21 19:21:02.404 325 15183.49 -5.18 53669.99 88888.00 2014-11-21 19:21:02.904 325 15183.49 -5.22 53670.03 88888.00 2014-11-21 19:21:03.404 325 15183.50 -5.22 53669.96 88888.00 2014-11-21 19:21:03.904 325 15183.50 -5.20 53669.91 88888.00 2014-11-21 19:21:04.404 325 15183.50 -5.21 53669.96 88888.00 2014-11-21 19:21:04.904 325 15183.55 -5.24 53669.96 88888.00 2014-11-21 19:21:05.404 325 15183.57 -5.41 53670.00 88888.00 2014-11-21 19:21:05.904 325 15183.56 -5.59 53669.98 88888.00 2014-11-21 19:21:06.404 325 15183.56 -5.61 53669.99 88888.00 2014-11-21 19:21:06.904 325 15183.58 -5.59 53669.91 88888.00 2014-11-21 19:21:07.404 325 15183.58 -5.58 53669.88 88888.00 2014-11-21 19:21:07.904 325 15183.56 -5.50 53669.81 88888.00 2014-11-21 19:21:08.404 325 15183.57 -5.38 53669.81 88888.00 2014-11-21 19:21:08.904 325 15183.60 -5.43 53669.84 88888.00 2014-11-21 19:21:09.404 325 15183.65 -5.47 53669.87 88888.00 2014-11-21 19:21:09.904 325 15183.68 -5.52 53669.93 88888.00 2014-11-21 19:21:10.404 325 15183.69 -5.48 53669.99 88888.00 2014-11-21 19:21:10.904 325 15183.69 -5.45 53669.95 88888.00 2014-11-21 19:21:11.404 325 15183.73 -5.43 53669.92 88888.00 2014-11-21 19:21:11.904 325 15183.74 -5.46 53670.06 88888.00 2014-11-21 19:21:12.404 325 15183.74 -5.56 53670.03 88888.00 2014-11-21 19:21:12.904 325 15183.74 -5.60 53670.04 88888.00 2014-11-21 19:21:13.404 325 15183.80 -5.64 53670.02 88888.00 2014-11-21 19:21:13.904 325 15183.73 -5.68 53669.95 88888.00 2014-11-21 19:21:14.404 325 15183.74 -5.61 53669.89 88888.00 2014-11-21 19:21:14.904 325 15183.73 -5.59 53669.80 88888.00 2014-11-21 19:21:15.404 325 15183.71 -5.55 53669.88 88888.00 2014-11-21 19:21:15.904 325 15183.73 -5.55 53669.91 88888.00 2014-11-21 19:21:16.404 325 15183.74 -5.54 53669.92 88888.00 2014-11-21 19:21:16.904 325 15183.72 -5.48 53669.98 88888.00 2014-11-21 19:21:17.404 325 15183.71 -5.51 53669.93 88888.00 2014-11-21 19:21:17.904 325 15183.71 -5.48 53669.96 88888.00 2014-11-21 19:21:18.404 325 15183.74 -5.45 53670.01 88888.00 2014-11-21 19:21:18.904 325 15183.77 -5.41 53670.04 88888.00 2014-11-21 19:21:19.404 325 15183.78 -5.43 53670.10 88888.00 2014-11-21 19:21:19.904 325 15183.78 -5.44 53670.11 88888.00 2014-11-21 19:21:20.404 325 15183.82 -5.42 53670.05 88888.00 2014-11-21 19:21:20.904 325 15183.84 -5.36 53670.03 88888.00 2014-11-21 19:21:21.404 325 15183.83 -5.38 53670.09 88888.00 2014-11-21 19:21:21.904 325 15183.81 -5.43 53670.09 88888.00 2014-11-21 19:21:22.404 325 15183.84 -5.44 53670.09 88888.00 2014-11-21 19:21:22.904 325 15183.82 -5.44 53670.06 88888.00 2014-11-21 19:21:23.404 325 15183.80 -5.42 53670.07 88888.00 2014-11-21 19:21:23.904 325 15183.82 -5.43 53670.16 88888.00 2014-11-21 19:21:24.404 325 15183.83 -5.43 53670.22 88888.00 2014-11-21 19:21:24.904 325 15183.81 -5.47 53670.25 88888.00 2014-11-21 19:21:25.404 325 15183.76 -5.44 53670.30 88888.00 2014-11-21 19:21:25.904 325 15183.76 -5.44 53670.24 88888.00 2014-11-21 19:21:26.404 325 15183.81 -5.42 53670.22 88888.00 2014-11-21 19:21:26.904 325 15183.82 -5.48 53670.24 88888.00 2014-11-21 19:21:27.404 325 15183.78 -5.43 53670.28 88888.00 2014-11-21 19:21:27.904 325 15183.82 -5.38 53670.23 88888.00 2014-11-21 19:21:28.404 325 15183.77 -5.36 53670.18 88888.00 2014-11-21 19:21:28.904 325 15183.75 -5.31 53670.30 88888.00 2014-11-21 19:21:29.404 325 15183.71 -5.31 53670.31 88888.00 2014-11-21 19:21:29.904 325 15183.73 -5.30 53670.31 88888.00 2014-11-21 19:21:30.404 325 15183.71 -5.35 53670.30 88888.00 2014-11-21 19:21:30.904 325 15183.66 -5.35 53670.36 88888.00 2014-11-21 19:21:31.404 325 15183.67 -5.35 53670.32 88888.00 2014-11-21 19:21:31.904 325 15183.66 -5.30 53670.30 88888.00 2014-11-21 19:21:32.404 325 15183.68 -5.30 53670.36 88888.00 2014-11-21 19:21:32.904 325 15183.69 -5.33 53670.39 88888.00 2014-11-21 19:21:33.404 325 15183.69 -5.29 53670.39 88888.00 2014-11-21 19:21:33.904 325 15183.66 -5.22 53670.41 88888.00 2014-11-21 19:21:34.404 325 15183.59 -5.21 53670.40 88888.00 2014-11-21 19:21:34.904 325 15183.60 -5.19 53670.45 88888.00 2014-11-21 19:21:35.404 325 15183.60 -5.19 53670.42 88888.00 2014-11-21 19:21:35.904 325 15183.54 -5.20 53670.44 88888.00 2014-11-21 19:21:36.404 325 15183.54 -5.17 53670.46 88888.00 2014-11-21 19:21:36.904 325 15183.49 -5.16 53670.52 88888.00 2014-11-21 19:21:37.404 325 15183.49 -5.24 53670.58 88888.00 2014-11-21 19:21:37.904 325 15183.54 -5.07 53670.56 88888.00 2014-11-21 19:21:38.404 325 15183.51 -4.93 53670.58 88888.00 2014-11-21 19:21:38.904 325 15183.48 -5.02 53670.59 88888.00 2014-11-21 19:21:39.404 325 15183.47 -5.08 53670.55 88888.00 2014-11-21 19:21:39.904 325 15183.48 -5.09 53670.60 88888.00 2014-11-21 19:21:40.404 325 15183.47 -5.05 53670.62 88888.00 2014-11-21 19:21:40.904 325 15183.50 -4.94 53670.57 88888.00 2014-11-21 19:21:41.404 325 15183.51 -4.99 53670.58 88888.00 2014-11-21 19:21:41.904 325 15183.51 -4.96 53670.59 88888.00 2014-11-21 19:21:42.404 325 15183.58 -4.87 53670.59 88888.00 2014-11-21 19:21:42.904 325 15183.58 -4.69 53670.63 88888.00 2014-11-21 19:21:43.404 325 15183.47 -4.64 53670.63 88888.00 2014-11-21 19:21:43.904 325 15183.47 -4.81 53670.66 88888.00 2014-11-21 19:21:44.404 325 15183.51 -4.85 53670.65 88888.00 2014-11-21 19:21:44.904 325 15183.54 -4.83 53670.69 88888.00 2014-11-21 19:21:45.404 325 15183.56 -4.84 53670.75 88888.00 2014-11-21 19:21:45.904 325 15183.57 -4.87 53670.77 88888.00 2014-11-21 19:21:46.404 325 15183.63 -4.89 53670.82 88888.00 2014-11-21 19:21:46.904 325 15183.66 -4.82 53670.80 88888.00 2014-11-21 19:21:47.404 325 15183.67 -4.69 53670.72 88888.00 2014-11-21 19:21:47.904 325 15183.69 -4.74 53670.77 88888.00 2014-11-21 19:21:48.404 325 15183.66 -4.75 53670.78 88888.00 2014-11-21 19:21:48.904 325 15183.65 -4.81 53670.78 88888.00 2014-11-21 19:21:49.404 325 15183.71 -4.85 53670.71 88888.00 2014-11-21 19:21:49.904 325 15183.71 -4.86 53670.72 88888.00 2014-11-21 19:21:50.404 325 15183.68 -4.87 53670.72 88888.00 2014-11-21 19:21:50.904 325 15183.69 -4.91 53670.79 88888.00 2014-11-21 19:21:51.404 325 15183.71 -4.93 53670.78 88888.00 2014-11-21 19:21:51.904 325 15183.71 -4.91 53670.83 88888.00 2014-11-21 19:21:52.404 325 15183.67 -4.93 53670.84 88888.00 2014-11-21 19:21:52.904 325 15183.67 -4.93 53670.89 88888.00 2014-11-21 19:21:53.404 325 15183.64 -4.87 53670.87 88888.00 2014-11-21 19:21:53.904 325 15183.69 -4.92 53670.84 88888.00 2014-11-21 19:21:54.404 325 15183.72 -4.89 53670.87 88888.00 2014-11-21 19:21:54.904 325 15183.69 -4.96 53670.90 88888.00 2014-11-21 19:21:55.404 325 15183.66 -5.00 53670.86 88888.00 2014-11-21 19:21:55.904 325 15183.66 -5.04 53670.84 88888.00 2014-11-21 19:21:56.404 325 15183.68 -5.08 53670.86 88888.00 2014-11-21 19:21:56.904 325 15183.69 -5.08 53670.85 88888.00 2014-11-21 19:21:57.404 325 15183.71 -5.16 53670.91 88888.00 2014-11-21 19:21:57.904 325 15183.69 -5.18 53670.90 88888.00 2014-11-21 19:21:58.404 325 15183.71 -5.19 53670.94 88888.00 2014-11-21 19:21:58.904 325 15183.71 -5.16 53670.89 88888.00 2014-11-21 19:21:59.404 325 15183.65 -5.08 53670.97 88888.00 2014-11-21 19:21:59.904 325 15183.63 -5.01 53671.00 88888.00 2014-11-21 19:22:00.404 325 15183.62 -4.85 53670.93 88888.00 2014-11-21 19:22:00.904 325 15183.60 -4.96 53670.86 88888.00 2014-11-21 19:22:01.404 325 15183.60 -5.11 53670.87 88888.00 2014-11-21 19:22:01.904 325 15183.60 -5.12 53670.83 88888.00 2014-11-21 19:22:02.404 325 15183.58 -5.15 53670.88 88888.00 2014-11-21 19:22:02.904 325 15183.58 -5.16 53670.90 88888.00 2014-11-21 19:22:03.404 325 15183.56 -5.16 53670.94 88888.00 2014-11-21 19:22:03.904 325 15183.49 -5.17 53670.97 88888.00 2014-11-21 19:22:04.404 325 15183.43 -5.20 53671.01 88888.00 2014-11-21 19:22:04.904 325 15183.43 -5.15 53671.06 88888.00 2014-11-21 19:22:05.404 325 15183.51 -5.19 53671.03 88888.00 2014-11-21 19:22:05.904 325 15183.51 -5.22 53671.07 88888.00 2014-11-21 19:22:06.404 325 15183.47 -5.20 53671.04 88888.00 2014-11-21 19:22:06.904 325 15183.49 -5.15 53671.04 88888.00 2014-11-21 19:22:07.404 325 15183.49 -5.13 53671.03 88888.00 2014-11-21 19:22:07.904 325 15183.45 -5.09 53671.02 88888.00 2014-11-21 19:22:08.404 325 15183.49 -5.15 53671.00 88888.00 2014-11-21 19:22:08.904 325 15183.47 -5.15 53671.01 88888.00 2014-11-21 19:22:09.404 325 15183.45 -5.17 53671.05 88888.00 2014-11-21 19:22:09.904 325 15183.43 -5.15 53671.11 88888.00 2014-11-21 19:22:10.404 325 15183.43 -5.22 53671.16 88888.00 2014-11-21 19:22:10.904 325 15183.39 -5.26 53671.13 88888.00 2014-11-21 19:22:11.404 325 15183.45 -5.20 53671.10 88888.00 2014-11-21 19:22:11.904 325 15183.44 -5.21 53671.14 88888.00 2014-11-21 19:22:12.404 325 15183.45 -5.16 53671.16 88888.00 2014-11-21 19:22:12.904 325 15183.43 -5.15 53671.17 88888.00 2014-11-21 19:22:13.404 325 15183.43 -4.99 53671.18 88888.00 2014-11-21 19:22:13.904 325 15183.47 -5.03 53671.14 88888.00 2014-11-21 19:22:14.404 325 15183.51 -5.21 53671.13 88888.00 2014-11-21 19:22:14.904 325 15183.54 -5.22 53671.13 88888.00 2014-11-21 19:22:15.404 325 15183.46 -5.25 53671.14 88888.00 2014-11-21 19:22:15.904 325 15183.44 -5.20 53671.13 88888.00 2014-11-21 19:22:16.404 325 15183.37 -5.21 53671.17 88888.00 2014-11-21 19:22:16.904 325 15183.37 -5.17 53671.14 88888.00 2014-11-21 19:22:17.404 325 15183.41 -5.04 53671.20 88888.00 2014-11-21 19:22:17.904 325 15183.40 -4.94 53671.21 88888.00 2014-11-21 19:22:18.404 325 15183.41 -4.94 53671.22 88888.00 2014-11-21 19:22:18.904 325 15183.48 -4.95 53671.20 88888.00 2014-11-21 19:22:19.404 325 15183.51 -5.10 53671.23 88888.00 2014-11-21 19:22:19.904 325 15183.47 -5.11 53671.22 88888.00 2014-11-21 19:22:20.404 325 15183.49 -5.07 53671.21 88888.00 2014-11-21 19:22:20.904 325 15183.51 -5.07 53671.23 88888.00 2014-11-21 19:22:21.404 325 15183.47 -5.02 53671.23 88888.00 2014-11-21 19:22:21.904 325 15183.45 -5.08 53671.23 88888.00 2014-11-21 19:22:22.404 325 15183.48 -5.03 53671.22 88888.00 2014-11-21 19:22:22.904 325 15183.47 -4.98 53671.16 88888.00 2014-11-21 19:22:23.404 325 15183.44 -5.04 53671.25 88888.00 2014-11-21 19:22:23.904 325 15183.44 -4.96 53671.31 88888.00 2014-11-21 19:22:24.404 325 15183.44 -4.90 53671.34 88888.00 2014-11-21 19:22:24.904 325 15183.44 -4.94 53671.40 88888.00 2014-11-21 19:22:25.404 325 15183.50 -4.96 53671.39 88888.00 2014-11-21 19:22:25.904 325 15183.51 -4.99 53671.39 88888.00 2014-11-21 19:22:26.404 325 15183.51 -4.95 53671.42 88888.00 2014-11-21 19:22:26.904 325 15183.49 -4.93 53671.47 88888.00 2014-11-21 19:22:27.404 325 15183.53 -4.92 53671.46 88888.00 2014-11-21 19:22:27.904 325 15183.49 -4.86 53671.44 88888.00 2014-11-21 19:22:28.404 325 15183.43 -4.90 53671.41 88888.00 2014-11-21 19:22:28.904 325 15183.41 -4.87 53671.41 88888.00 2014-11-21 19:22:29.404 325 15183.44 -4.65 53671.41 88888.00 2014-11-21 19:22:29.904 325 15183.40 -4.73 53671.44 88888.00 2014-11-21 19:22:30.404 325 15183.37 -4.86 53671.46 88888.00 2014-11-21 19:22:30.904 325 15183.35 -4.87 53671.46 88888.00 2014-11-21 19:22:31.404 325 15183.29 -4.84 53671.47 88888.00 2014-11-21 19:22:31.904 325 15183.29 -4.91 53671.51 88888.00 2014-11-21 19:22:32.404 325 15183.32 -4.95 53671.51 88888.00 2014-11-21 19:22:32.904 325 15183.32 -4.93 53671.48 88888.00 2014-11-21 19:22:33.404 325 15183.29 -4.90 53671.52 88888.00 2014-11-21 19:22:33.904 325 15183.29 -4.90 53671.57 88888.00 2014-11-21 19:22:34.404 325 15183.26 -4.96 53671.56 88888.00 2014-11-21 19:22:34.904 325 15183.22 -4.96 53671.62 88888.00 2014-11-21 19:22:35.404 325 15183.16 -4.95 53671.63 88888.00 2014-11-21 19:22:35.904 325 15183.16 -4.98 53671.63 88888.00 2014-11-21 19:22:36.404 325 15183.19 -5.05 53671.77 88888.00 2014-11-21 19:22:36.904 325 15183.17 -5.08 53671.76 88888.00 2014-11-21 19:22:37.404 325 15183.11 -5.08 53671.74 88888.00 2014-11-21 19:22:37.904 325 15183.04 -5.09 53671.76 88888.00 2014-11-21 19:22:38.404 325 15183.04 -5.02 53671.83 88888.00 2014-11-21 19:22:38.904 325 15183.04 -5.02 53671.89 88888.00 2014-11-21 19:22:39.404 325 15182.99 -4.93 53671.87 88888.00 2014-11-21 19:22:39.904 325 15182.98 -4.81 53671.84 88888.00 2014-11-21 19:22:40.404 325 15182.99 -4.75 53671.90 88888.00 2014-11-21 19:22:40.904 325 15182.96 -4.73 53671.92 88888.00 2014-11-21 19:22:41.404 325 15182.92 -4.81 53671.90 88888.00 2014-11-21 19:22:41.904 325 15182.90 -4.86 53671.96 88888.00 2014-11-21 19:22:42.404 325 15182.86 -4.82 53671.91 88888.00 2014-11-21 19:22:42.904 325 15182.84 -4.82 53671.89 88888.00 2014-11-21 19:22:43.404 325 15182.84 -4.78 53671.89 88888.00 2014-11-21 19:22:43.904 325 15182.84 -4.85 53671.94 88888.00 2014-11-21 19:22:44.404 325 15182.75 -4.89 53672.02 88888.00 2014-11-21 19:22:44.904 325 15182.71 -4.83 53672.06 88888.00 2014-11-21 19:22:45.404 325 15182.67 -4.82 53672.08 88888.00 2014-11-21 19:22:45.904 325 15182.65 -4.77 53672.10 88888.00 2014-11-21 19:22:46.404 325 15182.67 -4.76 53672.07 88888.00 2014-11-21 19:22:46.904 325 15182.65 -4.76 53672.17 88888.00 2014-11-21 19:22:47.404 325 15182.65 -4.81 53672.23 88888.00 2014-11-21 19:22:47.904 325 15182.60 -4.81 53672.27 88888.00 2014-11-21 19:22:48.404 325 15182.55 -4.83 53672.19 88888.00 2014-11-21 19:22:48.904 325 15182.51 -4.86 53672.18 88888.00 2014-11-21 19:22:49.404 325 15182.49 -4.92 53672.11 88888.00 2014-11-21 19:22:49.904 325 15182.51 -4.91 53672.08 88888.00 2014-11-21 19:22:50.404 325 15182.45 -4.99 53672.09 88888.00 2014-11-21 19:22:50.904 325 15182.40 -5.07 53672.12 88888.00 2014-11-21 19:22:51.404 325 15182.38 -5.03 53672.09 88888.00 2014-11-21 19:22:51.904 325 15182.37 -4.99 53672.11 88888.00 2014-11-21 19:22:52.404 325 15182.35 -4.93 53672.18 88888.00 2014-11-21 19:22:52.904 325 15182.31 -4.91 53672.22 88888.00 2014-11-21 19:22:53.404 325 15182.29 -4.91 53672.26 88888.00 2014-11-21 19:22:53.904 325 15182.24 -4.98 53672.21 88888.00 2014-11-21 19:22:54.404 325 15182.24 -4.91 53672.12 88888.00 2014-11-21 19:22:54.904 325 15182.20 -4.92 53672.12 88888.00 2014-11-21 19:22:55.404 325 15182.13 -4.96 53672.05 88888.00 2014-11-21 19:22:55.904 325 15182.11 -5.11 53672.00 88888.00 2014-11-21 19:22:56.404 325 15182.11 -5.19 53672.03 88888.00 2014-11-21 19:22:56.904 325 15182.10 -5.11 53672.05 88888.00 2014-11-21 19:22:57.404 325 15182.04 -5.07 53672.05 88888.00 2014-11-21 19:22:57.904 325 15182.03 -5.05 53672.05 88888.00 2014-11-21 19:22:58.404 325 15181.99 -5.02 53672.02 88888.00 2014-11-21 19:22:58.904 325 15181.99 -5.07 53672.02 88888.00 2014-11-21 19:22:59.404 325 15182.01 -5.11 53672.03 88888.00 2014-11-21 19:22:59.904 325 15182.01 -5.13 53672.03 88888.00 2014-11-21 19:23:00.404 325 15182.02 -5.12 53672.03 88888.00 2014-11-21 19:23:00.904 325 15182.02 -5.25 53672.01 88888.00 2014-11-21 19:23:01.404 325 15181.97 -5.33 53671.94 88888.00 2014-11-21 19:23:01.904 325 15181.94 -5.34 53671.98 88888.00 2014-11-21 19:23:02.404 325 15181.95 -5.33 53671.93 88888.00 2014-11-21 19:23:02.904 325 15181.91 -5.36 53671.89 88888.00 2014-11-21 19:23:03.404 325 15181.86 -5.37 53672.01 88888.00 2014-11-21 19:23:03.904 325 15181.87 -5.43 53672.04 88888.00 2014-11-21 19:23:04.404 325 15181.88 -5.51 53671.92 88888.00 2014-11-21 19:23:04.904 325 15181.90 -5.52 53671.92 88888.00 2014-11-21 19:23:05.404 325 15181.86 -5.52 53671.94 88888.00 2014-11-21 19:23:05.904 325 15181.84 -5.45 53671.91 88888.00 2014-11-21 19:23:06.404 325 15181.82 -5.47 53671.86 88888.00 2014-11-21 19:23:06.904 325 15181.79 -5.54 53671.88 88888.00 2014-11-21 19:23:07.404 325 15181.85 -5.61 53671.91 88888.00 2014-11-21 19:23:07.904 325 15181.84 -5.55 53671.93 88888.00 2014-11-21 19:23:08.404 325 15181.79 -5.55 53671.93 88888.00 2014-11-21 19:23:08.904 325 15181.79 -5.64 53671.93 88888.00 2014-11-21 19:23:09.404 325 15181.78 -5.68 53671.86 88888.00 2014-11-21 19:23:09.904 325 15181.79 -5.71 53671.74 88888.00 2014-11-21 19:23:10.404 325 15181.79 -5.79 53671.70 88888.00 2014-11-21 19:23:10.904 325 15181.77 -5.80 53671.79 88888.00 2014-11-21 19:23:11.404 325 15181.83 -5.84 53671.86 88888.00 2014-11-21 19:23:11.904 325 15181.81 -5.86 53671.91 88888.00 2014-11-21 19:23:12.404 325 15181.78 -6.00 53671.90 88888.00 2014-11-21 19:23:12.904 325 15181.81 -6.05 53671.82 88888.00 2014-11-21 19:23:13.404 325 15181.83 -6.08 53671.72 88888.00 2014-11-21 19:23:13.904 325 15181.77 -6.08 53671.73 88888.00 2014-11-21 19:23:14.404 325 15181.81 -6.11 53671.73 88888.00 2014-11-21 19:23:14.904 325 15181.86 -6.07 53671.76 88888.00 2014-11-21 19:23:15.404 325 15181.84 -6.05 53671.73 88888.00 2014-11-21 19:23:15.904 325 15181.82 -6.11 53671.65 88888.00 2014-11-21 19:23:16.404 325 15181.85 -6.08 53671.62 88888.00 2014-11-21 19:23:16.904 325 15181.86 -6.24 53671.60 88888.00 2014-11-21 19:23:17.404 325 15181.90 -6.30 53671.62 88888.00 2014-11-21 19:23:17.904 325 15181.93 -6.32 53671.63 88888.00 2014-11-21 19:23:18.404 325 15182.01 -6.38 53671.65 88888.00 2014-11-21 19:23:18.904 325 15182.05 -6.43 53671.64 88888.00 2014-11-21 19:23:19.404 325 15182.09 -6.40 53671.68 88888.00 2014-11-21 19:23:19.904 325 15182.13 -6.33 53671.71 88888.00 2014-11-21 19:23:20.404 325 15182.19 -6.34 53671.69 88888.00 2014-11-21 19:23:20.904 325 15182.19 -6.38 53671.64 88888.00 2014-11-21 19:23:21.404 325 15182.22 -6.41 53671.57 88888.00 2014-11-21 19:23:21.904 325 15182.28 -6.34 53671.53 88888.00 2014-11-21 19:23:22.404 325 15182.33 -6.38 53671.51 88888.00 2014-11-21 19:23:22.904 325 15182.38 -6.49 53671.50 88888.00 2014-11-21 19:23:23.404 325 15182.42 -6.52 53671.49 88888.00 2014-11-21 19:23:23.904 325 15182.46 -6.54 53671.44 88888.00 2014-11-21 19:23:24.404 325 15182.50 -6.57 53671.45 88888.00 2014-11-21 19:23:24.904 325 15182.60 -6.54 53671.53 88888.00 2014-11-21 19:23:25.404 325 15182.73 -6.55 53671.56 88888.00 2014-11-21 19:23:25.904 325 15182.81 -6.51 53671.53 88888.00 2014-11-21 19:23:26.404 325 15182.83 -6.57 53671.51 88888.00 2014-11-21 19:23:26.904 325 15182.83 -6.62 53671.49 88888.00 2014-11-21 19:23:27.404 325 15182.86 -6.56 53671.51 88888.00 2014-11-21 19:23:27.904 325 15182.91 -6.47 53671.50 88888.00 2014-11-21 19:23:28.404 325 15182.93 -6.51 53671.48 88888.00 2014-11-21 19:23:28.904 325 15183.00 -6.54 53671.43 88888.00 2014-11-21 19:23:29.404 325 15183.05 -6.48 53671.39 88888.00 2014-11-21 19:23:29.904 325 15183.07 -6.41 53671.34 88888.00 2014-11-21 19:23:30.404 325 15183.09 -6.39 53671.36 88888.00 2014-11-21 19:23:30.904 325 15183.11 -6.33 53671.37 88888.00 2014-11-21 19:23:31.404 325 15183.16 -6.33 53671.41 88888.00 2014-11-21 19:23:31.904 325 15183.26 -6.36 53671.46 88888.00 2014-11-21 19:23:32.404 325 15183.31 -6.25 53671.46 88888.00 2014-11-21 19:23:32.904 325 15183.35 -6.25 53671.44 88888.00 2014-11-21 19:23:33.404 325 15183.30 -6.21 53671.42 88888.00 2014-11-21 19:23:33.904 325 15183.30 -6.16 53671.47 88888.00 2014-11-21 19:23:34.404 325 15183.29 -6.13 53671.41 88888.00 2014-11-21 19:23:34.904 325 15183.26 -6.12 53671.38 88888.00 2014-11-21 19:23:35.404 325 15183.25 -6.10 53671.42 88888.00 2014-11-21 19:23:35.904 325 15183.29 -6.02 53671.48 88888.00 2014-11-21 19:23:36.404 325 15183.25 -5.87 53671.47 88888.00 2014-11-21 19:23:36.904 325 15183.23 -5.97 53671.43 88888.00 2014-11-21 19:23:37.404 325 15183.28 -6.06 53671.42 88888.00 2014-11-21 19:23:37.904 325 15183.25 -6.11 53671.45 88888.00 2014-11-21 19:23:38.404 325 15183.20 -6.10 53671.45 88888.00 2014-11-21 19:23:38.904 325 15183.19 -6.20 53671.49 88888.00 2014-11-21 19:23:39.404 325 15183.12 -6.22 53671.54 88888.00 2014-11-21 19:23:39.904 325 15183.12 -6.28 53671.50 88888.00 2014-11-21 19:23:40.404 325 15183.11 -6.42 53671.46 88888.00 2014-11-21 19:23:40.904 325 15183.10 -6.54 53671.40 88888.00 2014-11-21 19:23:41.404 325 15183.11 -6.62 53671.41 88888.00 2014-11-21 19:23:41.904 325 15183.08 -6.67 53671.47 88888.00 2014-11-21 19:23:42.404 325 15183.01 -6.80 53671.40 88888.00 2014-11-21 19:23:42.904 325 15182.95 -6.92 53671.44 88888.00 2014-11-21 19:23:43.404 325 15182.95 -7.11 53671.42 88888.00 2014-11-21 19:23:43.904 325 15182.85 -7.31 53671.41 88888.00 2014-11-21 19:23:44.404 325 15182.80 -7.47 53671.39 88888.00 2014-11-21 19:23:44.904 325 15182.73 -7.68 53671.41 88888.00 2014-11-21 19:23:45.404 325 15182.66 -7.86 53671.49 88888.00 2014-11-21 19:23:45.904 325 15182.64 -8.04 53671.41 88888.00 2014-11-21 19:23:46.404 325 15182.62 -8.13 53671.40 88888.00 2014-11-21 19:23:46.904 325 15182.59 -8.27 53671.50 88888.00 2014-11-21 19:23:47.404 325 15182.55 -8.44 53671.41 88888.00 2014-11-21 19:23:47.904 325 15182.59 -8.58 53671.39 88888.00 2014-11-21 19:23:48.404 325 15182.60 -8.71 53671.28 88888.00 2014-11-21 19:23:48.904 325 15182.62 -8.78 53671.21 88888.00 2014-11-21 19:23:49.404 325 15182.66 -8.91 53671.22 88888.00 2014-11-21 19:23:49.904 325 15182.74 -9.05 53671.19 88888.00 2014-11-21 19:23:50.404 325 15182.87 -9.18 53671.14 88888.00 2014-11-21 19:23:50.904 325 15183.01 -9.33 53671.04 88888.00 2014-11-21 19:23:51.404 325 15183.09 -9.47 53671.08 88888.00 2014-11-21 19:23:51.904 325 15183.21 -9.65 53671.06 88888.00 2014-11-21 19:23:52.404 325 15183.31 -9.88 53671.00 88888.00 2014-11-21 19:23:52.904 325 15183.45 -10.10 53670.96 88888.00 2014-11-21 19:23:53.404 325 15183.64 -10.32 53670.94 88888.00 2014-11-21 19:23:53.904 325 15183.83 -10.53 53670.82 88888.00 2014-11-21 19:23:54.404 325 15184.04 -10.78 53670.71 88888.00 2014-11-21 19:23:54.904 325 15184.28 -11.00 53670.68 88888.00 2014-11-21 19:23:55.404 325 15184.54 -11.34 53670.66 88888.00 2014-11-21 19:23:55.904 325 15184.86 -11.61 53670.64 88888.00 2014-11-21 19:23:56.404 325 15185.22 -11.82 53670.61 88888.00 2014-11-21 19:23:56.904 325 15185.62 -11.94 53670.56 88888.00 2014-11-21 19:23:57.404 325 15186.09 -12.05 53670.40 88888.00 2014-11-21 19:23:57.904 325 15186.60 -12.36 53670.30 88888.00 2014-11-21 19:23:58.404 325 15187.18 -12.62 53670.29 88888.00 2014-11-21 19:23:58.904 325 15187.87 -12.89 53670.29 88888.00 2014-11-21 19:23:59.404 325 15188.60 -13.13 53670.25 88888.00 2014-11-21 19:23:59.904 325 15189.34 -13.15 53670.12 88888.00 2014-11-21 19:24:00.404 325 15190.18 -13.13 53670.07 88888.00 2014-11-21 19:24:00.904 325 15191.10 -13.03 53670.04 88888.00 2014-11-21 19:24:01.404 325 15192.03 -12.89 53669.91 88888.00 2014-11-21 19:24:01.904 325 15192.93 -12.51 53669.75 88888.00 2014-11-21 19:24:02.404 325 15193.76 -11.89 53669.66 88888.00 2014-11-21 19:24:02.904 325 15194.61 -11.06 53669.58 88888.00 2014-11-21 19:24:03.404 325 15195.44 -10.13 53669.42 88888.00 2014-11-21 19:24:03.904 325 15196.21 -9.23 53669.30 88888.00 2014-11-21 19:24:04.404 325 15196.80 -8.00 53669.12 88888.00 2014-11-21 19:24:04.904 325 15197.16 -6.51 53669.03 88888.00 2014-11-21 19:24:05.404 325 15197.36 -4.92 53668.96 88888.00 2014-11-21 19:24:05.904 325 15197.27 -3.22 53668.90 88888.00 2014-11-21 19:24:06.404 325 15196.67 -1.19 53668.84 88888.00 2014-11-21 19:24:06.904 325 15195.55 0.92 53668.79 88888.00 2014-11-21 19:24:07.404 325 15193.99 2.74 53668.67 88888.00 2014-11-21 19:24:07.904 325 15192.13 4.40 53668.65 88888.00 2014-11-21 19:24:08.404 325 15190.29 5.62 53668.68 88888.00 2014-11-21 19:24:08.904 325 15188.42 6.47 53668.74 88888.00 2014-11-21 19:24:09.404 325 15186.43 7.19 53668.86 88888.00 2014-11-21 19:24:09.904 325 15184.44 7.55 53668.89 88888.00 2014-11-21 19:24:10.404 325 15182.94 7.54 53668.96 88888.00 2014-11-21 19:24:10.904 325 15182.29 7.28 53669.01 88888.00 2014-11-21 19:24:11.404 325 15182.60 6.89 53669.10 88888.00 2014-11-21 19:24:11.904 325 15183.36 6.63 53669.16 88888.00 2014-11-21 19:24:12.404 325 15184.34 6.37 53669.05 88888.00 2014-11-21 19:24:12.904 325 15185.72 6.29 53669.09 88888.00 2014-11-21 19:24:13.404 325 15187.09 6.20 53669.14 88888.00 2014-11-21 19:24:13.904 325 15188.36 6.13 53669.08 88888.00 2014-11-21 19:24:14.404 325 15189.67 6.29 53669.15 88888.00 2014-11-21 19:24:14.904 325 15191.18 6.59 53669.14 88888.00 2014-11-21 19:24:15.404 325 15193.16 6.89 53669.09 88888.00 2014-11-21 19:24:15.904 325 15195.33 7.36 53669.03 88888.00 2014-11-21 19:24:16.404 325 15197.47 7.98 53668.90 88888.00 2014-11-21 19:24:16.904 325 15199.84 8.76 53668.84 88888.00 2014-11-21 19:24:17.404 325 15202.49 9.82 53668.81 88888.00 2014-11-21 19:24:17.904 325 15205.55 11.20 53668.77 88888.00 2014-11-21 19:24:18.404 325 15208.69 13.02 53668.72 88888.00 2014-11-21 19:24:18.904 325 15211.62 15.54 53668.78 88888.00 2014-11-21 19:24:19.404 325 15214.06 18.88 53668.75 88888.00 2014-11-21 19:24:19.904 325 15215.95 23.16 53668.72 88888.00 2014-11-21 19:24:20.404 325 15217.14 28.24 53668.77 88888.00 2014-11-21 19:24:20.904 325 15217.04 33.87 53668.70 88888.00 2014-11-21 19:24:21.404 325 15216.17 39.86 53668.59 88888.00 2014-11-21 19:24:21.904 325 15214.27 46.36 53668.45 88888.00 2014-11-21 19:24:22.404 325 15210.98 53.16 53668.40 88888.00 2014-11-21 19:24:22.904 325 15206.89 60.10 53668.32 88888.00 2014-11-21 19:24:23.404 325 15201.36 67.23 53668.48 88888.00 2014-11-21 19:24:23.904 325 15192.61 72.97 53668.51 88888.00 2014-11-21 19:24:24.404 325 15180.19 76.16 53668.28 88888.00 2014-11-21 19:24:24.904 325 15165.82 76.23 53668.02 88888.00 2014-11-21 19:24:25.404 325 15149.96 71.75 53667.33 88888.00 2014-11-21 19:24:25.904 325 15134.16 62.34 53666.33 88888.00 2014-11-21 19:24:26.404 325 15120.89 49.42 53665.29 88888.00 2014-11-21 19:24:26.904 325 15110.85 33.53 53664.07 88888.00 2014-11-21 19:24:27.404 325 15104.60 14.70 53662.37 88888.00 2014-11-21 19:24:27.904 325 15103.11 -4.81 53661.24 88888.00 2014-11-21 19:24:28.404 325 15106.26 -23.37 53660.35 88888.00 2014-11-21 19:24:28.904 325 15113.22 -38.57 53659.83 88888.00 2014-11-21 19:24:29.404 325 15122.58 -49.67 53659.63 88888.00 2014-11-21 19:24:29.904 325 15132.91 -56.89 53659.68 88888.00 2014-11-21 19:24:30.404 325 15143.27 -60.58 53659.93 88888.00 2014-11-21 19:24:30.904 325 15152.81 -61.08 53660.47 88888.00 2014-11-21 19:24:31.404 325 15160.95 -59.43 53661.16 88888.00 2014-11-21 19:24:31.904 325 15167.72 -56.55 53661.96 88888.00 2014-11-21 19:24:32.404 325 15173.37 -53.22 53662.77 88888.00 2014-11-21 19:24:32.904 325 15177.83 -49.51 53663.47 88888.00 2014-11-21 19:24:33.404 325 15181.03 -45.55 53664.04 88888.00 2014-11-21 19:24:33.904 325 15183.45 -41.81 53664.75 88888.00 2014-11-21 19:24:34.404 325 15185.25 -38.31 53665.39 88888.00 2014-11-21 19:24:34.904 325 15186.43 -35.04 53665.87 88888.00 2014-11-21 19:24:35.404 325 15187.24 -32.10 53666.22 88888.00 2014-11-21 19:24:35.904 325 15187.75 -29.46 53666.55 88888.00 2014-11-21 19:24:36.404 325 15188.19 -27.13 53666.94 88888.00 2014-11-21 19:24:36.904 325 15188.62 -25.18 53667.26 88888.00 2014-11-21 19:24:37.404 325 15188.92 -23.49 53667.44 88888.00 2014-11-21 19:24:37.904 325 15188.91 -21.89 53667.64 88888.00 2014-11-21 19:24:38.404 325 15188.72 -20.41 53667.82 88888.00 2014-11-21 19:24:38.904 325 15188.56 -19.16 53668.05 88888.00 2014-11-21 19:24:39.404 325 15188.38 -17.97 53668.30 88888.00 2014-11-21 19:24:39.904 325 15188.14 -16.91 53668.52 88888.00 2014-11-21 19:24:40.404 325 15187.91 -15.99 53668.65 88888.00 2014-11-21 19:24:40.904 325 15187.80 -15.14 53668.83 88888.00 2014-11-21 19:24:41.404 325 15187.63 -14.43 53668.91 88888.00 2014-11-21 19:24:41.904 325 15187.50 -13.78 53668.91 88888.00 2014-11-21 19:24:42.404 325 15187.28 -13.25 53669.00 88888.00 2014-11-21 19:24:42.904 325 15187.11 -12.61 53669.11 88888.00 2014-11-21 19:24:43.404 325 15186.98 -12.02 53669.16 88888.00 2014-11-21 19:24:43.904 325 15186.87 -11.67 53669.19 88888.00 2014-11-21 19:24:44.404 325 15186.71 -11.52 53669.21 88888.00 2014-11-21 19:24:44.904 325 15186.60 -11.33 53669.31 88888.00 2014-11-21 19:24:45.404 325 15186.46 -11.05 53669.45 88888.00 2014-11-21 19:24:45.904 325 15186.38 -10.80 53669.49 88888.00 2014-11-21 19:24:46.404 325 15186.29 -10.61 53669.55 88888.00 2014-11-21 19:24:46.904 325 15186.28 -10.42 53669.55 88888.00 2014-11-21 19:24:47.404 325 15186.21 -10.15 53669.62 88888.00 2014-11-21 19:24:47.904 325 15186.11 -9.96 53669.70 88888.00 2014-11-21 19:24:48.404 325 15186.01 -9.78 53669.72 88888.00 2014-11-21 19:24:48.904 325 15185.92 -9.61 53669.73 88888.00 2014-11-21 19:24:49.404 325 15185.79 -9.49 53669.71 88888.00 2014-11-21 19:24:49.904 325 15185.74 -9.39 53669.73 88888.00 2014-11-21 19:24:50.404 325 15185.66 -9.27 53669.77 88888.00 2014-11-21 19:24:50.904 325 15185.63 -9.10 53669.78 88888.00 2014-11-21 19:24:51.404 325 15185.57 -8.97 53669.79 88888.00 2014-11-21 19:24:51.904 325 15185.54 -8.89 53669.79 88888.00 2014-11-21 19:24:52.404 325 15185.52 -8.73 53669.76 88888.00 2014-11-21 19:24:52.904 325 15185.43 -8.68 53669.76 88888.00 2014-11-21 19:24:53.404 325 15185.33 -8.66 53669.80 88888.00 2014-11-21 19:24:53.904 325 15185.37 -8.64 53669.86 88888.00 2014-11-21 19:24:54.404 325 15185.35 -8.56 53669.96 88888.00 2014-11-21 19:24:54.904 325 15185.34 -8.47 53669.99 88888.00 2014-11-21 19:24:55.404 325 15185.30 -8.38 53669.96 88888.00 2014-11-21 19:24:55.904 325 15185.30 -8.36 53670.00 88888.00 2014-11-21 19:24:56.404 325 15185.33 -8.21 53669.95 88888.00 2014-11-21 19:24:56.904 325 15185.27 -8.07 53669.96 88888.00 2014-11-21 19:24:57.404 325 15185.25 -8.10 53669.87 88888.00 2014-11-21 19:24:57.904 325 15185.17 -8.15 53669.84 88888.00 2014-11-21 19:24:58.404 325 15185.11 -8.19 53669.85 88888.00 2014-11-21 19:24:58.904 325 15185.08 -8.15 53669.81 88888.00 2014-11-21 19:24:59.404 325 15185.04 -8.10 53669.85 88888.00 2014-11-21 19:24:59.904 325 15185.03 -8.07 53669.89 88888.00 2014-11-21 19:25:00.404 325 15185.09 -8.02 53669.92 88888.00 2014-11-21 19:25:00.904 325 15185.06 -8.02 53669.97 88888.00 2014-11-21 19:25:01.404 325 15185.01 -8.07 53670.04 88888.00 2014-11-21 19:25:01.904 325 15185.07 -8.07 53670.10 88888.00 2014-11-21 19:25:02.404 325 15185.10 -7.98 53670.06 88888.00 2014-11-21 19:25:02.904 325 15185.12 -7.94 53670.13 88888.00 2014-11-21 19:25:03.404 325 15185.16 -8.00 53670.11 88888.00 2014-11-21 19:25:03.904 325 15185.15 -8.02 53670.15 88888.00 2014-11-21 19:25:04.404 325 15185.09 -8.04 53670.13 88888.00 2014-11-21 19:25:04.904 325 15185.07 -8.02 53670.07 88888.00 2014-11-21 19:25:05.404 325 15185.02 -8.03 53670.04 88888.00 2014-11-21 19:25:05.904 325 15185.00 -8.01 53670.00 88888.00 2014-11-21 19:25:06.404 325 15184.99 -8.03 53669.98 88888.00 2014-11-21 19:25:06.904 325 15185.00 -8.01 53669.96 88888.00 2014-11-21 19:25:07.404 325 15184.94 -7.95 53670.00 88888.00 2014-11-21 19:25:07.904 325 15184.97 -7.92 53670.04 88888.00 2014-11-21 19:25:08.404 325 15184.99 -7.94 53670.01 88888.00 2014-11-21 19:25:08.904 325 15184.95 -7.94 53670.01 88888.00 2014-11-21 19:25:09.404 325 15184.94 -7.97 53670.01 88888.00 2014-11-21 19:25:09.904 325 15184.95 -8.01 53670.09 88888.00 2014-11-21 19:25:10.404 325 15184.98 -8.00 53670.10 88888.00 2014-11-21 19:25:10.904 325 15185.04 -7.95 53670.10 88888.00 2014-11-21 19:25:11.404 325 15185.03 -8.01 53670.04 88888.00 2014-11-21 19:25:11.904 325 15185.03 -8.03 53670.03 88888.00 2014-11-21 19:25:12.404 325 15185.01 -8.01 53669.99 88888.00 2014-11-21 19:25:12.904 325 15184.98 -8.00 53669.95 88888.00 2014-11-21 19:25:13.404 325 15184.93 -7.92 53669.97 88888.00 2014-11-21 19:25:13.904 325 15184.92 -7.90 53670.04 88888.00 2014-11-21 19:25:14.404 325 15184.99 -7.97 53670.02 88888.00 2014-11-21 19:25:14.904 325 15185.01 -7.96 53670.05 88888.00 2014-11-21 19:25:15.404 325 15185.03 -7.95 53670.06 88888.00 2014-11-21 19:25:15.904 325 15185.06 -7.96 53670.09 88888.00 2014-11-21 19:25:16.404 325 15185.10 -8.03 53670.04 88888.00 2014-11-21 19:25:16.904 325 15185.07 -8.09 53670.01 88888.00 2014-11-21 19:25:17.404 325 15185.06 -8.03 53670.00 88888.00 2014-11-21 19:25:17.904 325 15185.09 -8.02 53670.03 88888.00 2014-11-21 19:25:18.404 325 15185.08 -8.01 53670.06 88888.00 2014-11-21 19:25:18.904 325 15185.09 -8.02 53670.06 88888.00 2014-11-21 19:25:19.404 325 15185.12 -8.05 53670.10 88888.00 2014-11-21 19:25:19.904 325 15185.21 -8.03 53670.08 88888.00 2014-11-21 19:25:20.404 325 15185.25 -8.03 53670.15 88888.00 2014-11-21 19:25:20.904 325 15185.26 -7.96 53670.12 88888.00 2014-11-21 19:25:21.404 325 15185.29 -7.96 53670.12 88888.00 2014-11-21 19:25:21.904 325 15185.39 -8.01 53670.07 88888.00 2014-11-21 19:25:22.404 325 15185.38 -7.97 53670.06 88888.00 2014-11-21 19:25:22.904 325 15185.40 -7.85 53670.01 88888.00 2014-11-21 19:25:23.405 325 15185.44 -7.87 53670.02 88888.00 2014-11-21 19:25:23.905 325 15185.43 -7.92 53670.05 88888.00 2014-11-21 19:25:24.405 325 15185.44 -8.00 53670.06 88888.00 2014-11-21 19:25:24.905 325 15185.40 -7.95 53670.05 88888.00 2014-11-21 19:25:25.405 325 15185.43 -7.88 53670.05 88888.00 2014-11-21 19:25:25.905 325 15185.45 -7.94 53670.04 88888.00 2014-11-21 19:25:26.405 325 15185.51 -8.05 53669.99 88888.00 2014-11-21 19:25:26.905 325 15185.57 -8.07 53670.02 88888.00 2014-11-21 19:25:27.405 325 15185.55 -8.05 53670.03 88888.00 2014-11-21 19:25:27.905 325 15185.52 -8.00 53670.10 88888.00 2014-11-21 19:25:28.405 325 15185.44 -8.02 53670.12 88888.00 2014-11-21 19:25:28.905 325 15185.40 -8.09 53670.10 88888.00 2014-11-21 19:25:29.405 325 15185.42 -8.02 53670.05 88888.00 2014-11-21 19:25:29.905 325 15185.46 -7.83 53670.12 88888.00 2014-11-21 19:25:30.405 325 15185.49 -7.90 53670.18 88888.00 2014-11-21 19:25:30.905 325 15185.47 -7.96 53670.16 88888.00 2014-11-21 19:25:31.405 325 15185.45 -8.03 53670.12 88888.00 2014-11-21 19:25:31.905 325 15185.48 -8.07 53670.02 88888.00 2014-11-21 19:25:32.405 325 15185.54 -8.06 53670.03 88888.00 2014-11-21 19:25:32.905 325 15185.60 -8.03 53669.99 88888.00 2014-11-21 19:25:33.405 325 15185.64 -8.05 53670.08 88888.00 2014-11-21 19:25:33.905 325 15185.73 -8.02 53670.11 88888.00 2014-11-21 19:25:34.405 325 15185.75 -7.83 53670.11 88888.00 2014-11-21 19:25:34.905 325 15185.80 -7.88 53670.05 88888.00 2014-11-21 19:25:35.405 325 15185.80 -8.12 53670.02 88888.00 2014-11-21 19:25:35.905 325 15185.86 -8.16 53670.03 88888.00 2014-11-21 19:25:36.405 325 15185.89 -8.14 53670.11 88888.00 2014-11-21 19:25:36.905 325 15185.86 -8.13 53670.15 88888.00 2014-11-21 19:25:37.405 325 15185.86 -8.15 53670.10 88888.00 2014-11-21 19:25:37.905 325 15185.88 -8.11 53670.06 88888.00 2014-11-21 19:25:38.405 325 15185.93 -8.10 53669.99 88888.00 2014-11-21 19:25:38.905 325 15185.99 -8.13 53670.03 88888.00 2014-11-21 19:25:39.405 325 15186.02 -8.18 53670.00 88888.00 2014-11-21 19:25:39.905 325 15186.04 -8.19 53670.03 88888.00 2014-11-21 19:25:40.405 325 15186.10 -8.12 53670.09 88888.00 2014-11-21 19:25:40.905 325 15186.12 -8.10 53670.12 88888.00 2014-11-21 19:25:41.405 325 15186.19 -8.14 53670.16 88888.00 2014-11-21 19:25:41.905 325 15186.20 -8.18 53670.13 88888.00 2014-11-21 19:25:42.405 325 15186.17 -8.13 53670.10 88888.00 2014-11-21 19:25:42.905 325 15186.24 -8.00 53670.11 88888.00 2014-11-21 19:25:43.405 325 15186.26 -8.04 53670.13 88888.00 2014-11-21 19:25:43.905 325 15186.31 -8.09 53670.06 88888.00 2014-11-21 19:25:44.405 325 15186.34 -8.11 53670.04 88888.00 2014-11-21 19:25:44.905 325 15186.36 -8.06 53670.02 88888.00 2014-11-21 19:25:45.405 325 15186.36 -8.03 53670.06 88888.00 2014-11-21 19:25:45.905 325 15186.43 -8.03 53670.06 88888.00 2014-11-21 19:25:46.405 325 15186.44 -8.02 53670.03 88888.00 2014-11-21 19:25:46.905 325 15186.46 -8.03 53670.03 88888.00 2014-11-21 19:25:47.405 325 15186.45 -7.97 53669.97 88888.00 2014-11-21 19:25:47.905 325 15186.45 -7.95 53669.99 88888.00 2014-11-21 19:25:48.405 325 15186.46 -7.94 53670.02 88888.00 2014-11-21 19:25:48.905 325 15186.47 -7.94 53669.99 88888.00 2014-11-21 19:25:49.405 325 15186.48 -7.87 53669.96 88888.00 2014-11-21 19:25:49.905 325 15186.53 -7.90 53669.98 88888.00 2014-11-21 19:25:50.405 325 15186.57 -7.85 53669.98 88888.00 2014-11-21 19:25:50.905 325 15186.63 -7.83 53670.04 88888.00 2014-11-21 19:25:51.405 325 15186.67 -7.80 53669.97 88888.00 2014-11-21 19:25:51.905 325 15186.71 -7.77 53669.92 88888.00 2014-11-21 19:25:52.405 325 15186.67 -7.81 53669.96 88888.00 2014-11-21 19:25:52.905 325 15186.75 -7.90 53669.88 88888.00 2014-11-21 19:25:53.405 325 15186.87 -7.89 53669.97 88888.00 2014-11-21 19:25:53.905 325 15186.88 -7.86 53670.03 88888.00 2014-11-21 19:25:54.405 325 15186.93 -7.88 53669.99 88888.00 2014-11-21 19:25:54.905 325 15186.97 -7.84 53670.04 88888.00 2014-11-21 19:25:55.405 325 15186.98 -7.68 53670.10 88888.00 2014-11-21 19:25:55.905 325 15186.98 -7.71 53670.07 88888.00 2014-11-21 19:25:56.405 325 15187.03 -7.76 53670.08 88888.00 2014-11-21 19:25:56.905 325 15186.98 -7.75 53670.04 88888.00 2014-11-21 19:25:57.405 325 15187.05 -7.78 53669.99 88888.00 2014-11-21 19:25:57.905 325 15187.09 -7.86 53669.98 88888.00 2014-11-21 19:25:58.405 325 15187.12 -7.93 53669.96 88888.00 2014-11-21 19:25:58.905 325 15187.15 -7.90 53669.93 88888.00 2014-11-21 19:25:59.405 325 15187.18 -7.85 53670.01 88888.00 2014-11-21 19:25:59.905 325 15187.20 -7.89 53669.98 88888.00 2014-11-21 19:26:00.405 325 15187.24 -7.93 53670.02 88888.00 2014-11-21 19:26:00.905 325 15187.25 -7.92 53669.99 88888.00 2014-11-21 19:26:01.405 325 15187.27 -7.92 53670.02 88888.00 2014-11-21 19:26:01.905 325 15187.33 -7.90 53670.08 88888.00 2014-11-21 19:26:02.405 325 15187.35 -7.95 53670.13 88888.00 2014-11-21 19:26:02.905 325 15187.37 -7.94 53670.12 88888.00 2014-11-21 19:26:03.405 325 15187.35 -8.02 53670.17 88888.00 2014-11-21 19:26:03.905 325 15187.36 -8.04 53670.18 88888.00 2014-11-21 19:26:04.405 325 15187.42 -8.07 53670.13 88888.00 2014-11-21 19:26:04.905 325 15187.42 -8.05 53670.16 88888.00 2014-11-21 19:26:05.405 325 15187.47 -8.05 53670.12 88888.00 2014-11-21 19:26:05.905 325 15187.56 -8.07 53670.11 88888.00 2014-11-21 19:26:06.405 325 15187.56 -8.12 53670.11 88888.00 2014-11-21 19:26:06.905 325 15187.55 -8.14 53670.11 88888.00 2014-11-21 19:26:07.405 325 15187.61 -8.07 53670.13 88888.00 2014-11-21 19:26:07.905 325 15187.64 -8.16 53670.23 88888.00 2014-11-21 19:26:08.405 325 15187.62 -8.15 53670.22 88888.00 2014-11-21 19:26:08.905 325 15187.60 -8.14 53670.21 88888.00 2014-11-21 19:26:09.405 325 15187.56 -8.20 53670.23 88888.00 2014-11-21 19:26:09.905 325 15187.51 -8.15 53670.27 88888.00 2014-11-21 19:26:10.405 325 15187.50 -8.10 53670.22 88888.00 2014-11-21 19:26:10.905 325 15187.50 -8.02 53670.27 88888.00 2014-11-21 19:26:11.405 325 15187.48 -7.97 53670.30 88888.00 2014-11-21 19:26:11.905 325 15187.53 -8.03 53670.30 88888.00 2014-11-21 19:26:12.405 325 15187.59 -8.04 53670.32 88888.00 2014-11-21 19:26:12.905 325 15187.56 -8.04 53670.40 88888.00 2014-11-21 19:26:13.405 325 15187.52 -8.14 53670.46 88888.00 2014-11-21 19:26:13.905 325 15187.52 -8.18 53670.52 88888.00 2014-11-21 19:26:14.405 325 15187.48 -8.19 53670.55 88888.00 2014-11-21 19:26:14.905 325 15187.52 -8.19 53670.52 88888.00 2014-11-21 19:26:15.405 325 15187.48 -8.10 53670.51 88888.00 2014-11-21 19:26:15.905 325 15187.43 -8.06 53670.56 88888.00 2014-11-21 19:26:16.405 325 15187.42 -8.05 53670.46 88888.00 2014-11-21 19:26:16.905 325 15187.44 -8.06 53670.48 88888.00 2014-11-21 19:26:17.405 325 15187.45 -8.11 53670.56 88888.00 2014-11-21 19:26:17.905 325 15187.51 -8.09 53670.53 88888.00 2014-11-21 19:26:18.405 325 15187.50 -8.02 53670.56 88888.00 2014-11-21 19:26:18.905 325 15187.45 -8.04 53670.61 88888.00 2014-11-21 19:26:19.405 325 15187.41 -8.09 53670.79 88888.00 2014-11-21 19:26:19.905 325 15187.41 -8.11 53670.75 88888.00 2014-11-21 19:26:20.405 325 15187.41 -8.07 53670.71 88888.00 2014-11-21 19:26:20.905 325 15187.32 -8.01 53670.73 88888.00 2014-11-21 19:26:21.405 325 15187.29 -7.98 53670.76 88888.00 2014-11-21 19:26:21.905 325 15187.25 -8.04 53670.76 88888.00 2014-11-21 19:26:22.405 325 15187.20 -8.10 53670.77 88888.00 2014-11-21 19:26:22.905 325 15187.15 -8.10 53670.79 88888.00 2014-11-21 19:26:23.405 325 15187.08 -8.29 53670.80 88888.00 2014-11-21 19:26:23.905 325 15187.03 -8.46 53670.82 88888.00 2014-11-21 19:26:24.405 325 15187.01 -8.55 53670.82 88888.00 2014-11-21 19:26:24.905 325 15186.94 -8.58 53670.82 88888.00 2014-11-21 19:26:25.405 325 15186.88 -8.59 53670.82 88888.00 2014-11-21 19:26:25.905 325 15186.83 -8.64 53670.90 88888.00 2014-11-21 19:26:26.405 325 15186.78 -8.71 53670.84 88888.00 2014-11-21 19:26:26.905 325 15186.64 -8.82 53670.90 88888.00 2014-11-21 19:26:27.405 325 15186.53 -8.91 53670.96 88888.00 2014-11-21 19:26:27.905 325 15186.43 -9.01 53670.97 88888.00 2014-11-21 19:26:28.405 325 15186.31 -9.13 53670.89 88888.00 2014-11-21 19:26:28.905 325 15186.25 -9.21 53670.94 88888.00 2014-11-21 19:26:29.405 325 15186.15 -9.27 53671.01 88888.00 2014-11-21 19:26:29.905 325 15186.01 -9.36 53670.98 88888.00 2014-11-21 19:26:30.405 325 15185.88 -9.49 53670.97 88888.00 2014-11-21 19:26:30.905 325 15185.74 -9.58 53671.02 88888.00 2014-11-21 19:26:31.405 325 15185.61 -9.68 53671.00 88888.00 2014-11-21 19:26:31.905 325 15185.45 -9.88 53670.91 88888.00 2014-11-21 19:26:32.405 325 15185.24 -10.09 53670.89 88888.00 2014-11-21 19:26:32.905 325 15185.00 -10.25 53670.94 88888.00 2014-11-21 19:26:33.405 325 15184.81 -10.37 53670.94 88888.00 2014-11-21 19:26:33.905 325 15184.55 -10.62 53671.00 88888.00 2014-11-21 19:26:34.405 325 15184.27 -10.88 53671.01 88888.00 2014-11-21 19:26:34.905 325 15184.03 -11.23 53670.99 88888.00 2014-11-21 19:26:35.405 325 15183.80 -11.59 53671.02 88888.00 2014-11-21 19:26:35.905 325 15183.47 -11.91 53671.05 88888.00 2014-11-21 19:26:36.405 325 15183.11 -12.33 53670.98 88888.00 2014-11-21 19:26:36.905 325 15182.82 -12.80 53670.94 88888.00 2014-11-21 19:26:37.405 325 15182.57 -13.29 53670.97 88888.00 2014-11-21 19:26:37.905 325 15182.30 -13.86 53671.01 88888.00 2014-11-21 19:26:38.405 325 15182.06 -14.46 53670.92 88888.00 2014-11-21 19:26:38.905 325 15181.91 -15.10 53670.85 88888.00 2014-11-21 19:26:39.405 325 15181.81 -15.87 53670.81 88888.00 2014-11-21 19:26:39.905 325 15181.72 -16.70 53670.80 88888.00 2014-11-21 19:26:40.405 325 15181.70 -17.54 53670.75 88888.00 2014-11-21 19:26:40.905 325 15181.75 -18.43 53670.65 88888.00 2014-11-21 19:26:41.405 325 15181.76 -19.33 53670.65 88888.00 2014-11-21 19:26:41.905 325 15181.92 -20.36 53670.65 88888.00 2014-11-21 19:26:42.405 325 15182.22 -21.41 53670.53 88888.00 2014-11-21 19:26:42.905 325 15182.77 -22.51 53670.40 88888.00 2014-11-21 19:26:43.405 325 15183.48 -23.57 53670.29 88888.00 2014-11-21 19:26:43.905 325 15184.40 -24.55 53670.18 88888.00 2014-11-21 19:26:44.405 325 15185.52 -25.38 53669.95 88888.00 2014-11-21 19:26:44.905 325 15186.85 -26.16 53669.72 88888.00 2014-11-21 19:26:45.405 325 15188.38 -26.78 53669.52 88888.00 2014-11-21 19:26:45.905 325 15190.10 -27.17 53669.28 88888.00 2014-11-21 19:26:46.405 325 15192.13 -27.35 53669.10 88888.00 2014-11-21 19:26:46.905 325 15194.23 -27.22 53668.83 88888.00 2014-11-21 19:26:47.405 325 15196.46 -26.63 53668.61 88888.00 2014-11-21 19:26:47.905 325 15198.75 -25.67 53668.40 88888.00 2014-11-21 19:26:48.405 325 15200.99 -24.18 53668.19 88888.00 2014-11-21 19:26:48.905 325 15203.09 -22.20 53668.00 88888.00 2014-11-21 19:26:49.405 325 15204.92 -19.79 53667.83 88888.00 2014-11-21 19:26:49.905 325 15206.32 -17.09 53667.69 88888.00 2014-11-21 19:26:50.405 325 15207.26 -14.31 53667.48 88888.00 2014-11-21 19:26:50.905 325 15207.72 -11.48 53667.48 88888.00 2014-11-21 19:26:51.405 325 15207.76 -8.73 53667.55 88888.00 2014-11-21 19:26:51.905 325 15207.39 -6.34 53667.63 88888.00 2014-11-21 19:26:52.405 325 15206.69 -4.23 53667.75 88888.00 2014-11-21 19:26:52.905 325 15205.81 -2.45 53667.84 88888.00 2014-11-21 19:26:53.405 325 15204.77 -0.63 53667.90 88888.00 2014-11-21 19:26:53.905 325 15203.62 0.47 53668.09 88888.00 2014-11-21 19:26:54.405 325 15202.51 0.98 53668.31 88888.00 2014-11-21 19:26:54.905 325 15201.44 1.61 53668.48 88888.00 2014-11-21 19:26:55.405 325 15200.37 2.21 53668.65 88888.00 2014-11-21 19:26:55.905 325 15199.35 2.69 53668.90 88888.00 2014-11-21 19:26:56.405 325 15198.35 2.85 53669.08 88888.00 2014-11-21 19:26:56.905 325 15197.43 2.97 53669.26 88888.00 2014-11-21 19:26:57.405 325 15196.65 2.97 53669.41 88888.00 2014-11-21 19:26:57.905 325 15196.03 2.76 53669.55 88888.00 2014-11-21 19:26:58.405 325 15195.42 2.48 53669.65 88888.00 2014-11-21 19:26:58.905 325 15194.95 2.02 53669.71 88888.00 2014-11-21 19:26:59.405 325 15194.67 1.72 53669.83 88888.00 2014-11-21 19:26:59.905 325 15194.60 1.01 53669.99 88888.00 2014-11-21 19:27:00.405 325 15194.70 0.08 53670.17 88888.00 2014-11-21 19:27:00.905 325 15194.83 -0.69 53670.22 88888.00 2014-11-21 19:27:01.405 325 15195.11 -1.83 53670.22 88888.00 2014-11-21 19:27:01.905 325 15195.60 -3.17 53670.28 88888.00 2014-11-21 19:27:02.405 325 15196.04 -4.42 53670.42 88888.00 2014-11-21 19:27:02.905 325 15196.41 -5.61 53670.50 88888.00 2014-11-21 19:27:03.405 325 15196.87 -7.00 53670.50 88888.00 2014-11-21 19:27:03.905 325 15197.39 -8.38 53670.58 88888.00 2014-11-21 19:27:04.405 325 15197.84 -9.54 53670.63 88888.00 2014-11-21 19:27:04.905 325 15198.31 -10.78 53670.62 88888.00 2014-11-21 19:27:05.405 325 15198.84 -12.08 53670.57 88888.00 2014-11-21 19:27:05.905 325 15199.37 -13.50 53670.52 88888.00 2014-11-21 19:27:06.405 325 15199.95 -14.92 53670.46 88888.00 2014-11-21 19:27:06.905 325 15200.64 -16.17 53670.41 88888.00 2014-11-21 19:27:07.405 325 15201.28 -17.09 53670.37 88888.00 2014-11-21 19:27:07.905 325 15201.88 -17.84 53670.38 88888.00 2014-11-21 19:27:08.405 325 15202.45 -18.70 53670.36 88888.00 2014-11-21 19:27:08.905 325 15203.02 -19.38 53670.31 88888.00 2014-11-21 19:27:09.405 325 15203.37 -19.81 53670.27 88888.00 2014-11-21 19:27:09.905 325 15203.58 -19.90 53670.33 88888.00 2014-11-21 19:27:10.405 325 15203.71 -19.99 53670.46 88888.00 2014-11-21 19:27:10.905 325 15203.62 -19.96 53670.60 88888.00 2014-11-21 19:27:11.405 325 15203.31 -19.98 53670.69 88888.00 2014-11-21 19:27:11.905 325 15202.83 -19.91 53670.70 88888.00 2014-11-21 19:27:12.405 325 15202.19 -19.64 53670.63 88888.00 2014-11-21 19:27:12.905 325 15201.52 -19.10 53670.77 88888.00 2014-11-21 19:27:13.405 325 15200.85 -18.44 53670.76 88888.00 2014-11-21 19:27:13.905 325 15200.14 -17.87 53670.86 88888.00 2014-11-21 19:27:14.405 325 15199.44 -17.38 53671.04 88888.00 2014-11-21 19:27:14.905 325 15198.81 -16.82 53671.07 88888.00 2014-11-21 19:27:15.405 325 15198.23 -16.44 53671.03 88888.00 2014-11-21 19:27:15.905 325 15197.70 -16.31 53671.10 88888.00 2014-11-21 19:27:16.405 325 15197.16 -16.23 53671.08 88888.00 2014-11-21 19:27:16.905 325 15196.69 -16.18 53671.05 88888.00 2014-11-21 19:27:17.405 325 15196.24 -16.05 53671.16 88888.00 2014-11-21 19:27:17.905 325 15195.78 -16.04 53671.20 88888.00 2014-11-21 19:27:18.405 325 15195.34 -16.07 53671.23 88888.00 2014-11-21 19:27:18.905 325 15194.96 -16.14 53671.28 88888.00 2014-11-21 19:27:19.405 325 15194.59 -16.09 53671.30 88888.00 2014-11-21 19:27:19.905 325 15194.21 -16.01 53671.33 88888.00 2014-11-21 19:27:20.405 325 15193.90 -15.97 53671.36 88888.00 2014-11-21 19:27:20.905 325 15193.77 -15.80 53671.39 88888.00 2014-11-21 19:27:21.405 325 15193.62 -15.73 53671.43 88888.00 2014-11-21 19:27:21.905 325 15193.44 -15.67 53671.50 88888.00 2014-11-21 19:27:22.405 325 15193.40 -15.65 53671.45 88888.00 2014-11-21 19:27:22.905 325 15193.45 -15.63 53671.45 88888.00 2014-11-21 19:27:23.405 325 15193.49 -15.70 53671.39 88888.00 2014-11-21 19:27:23.905 325 15193.51 -15.80 53671.34 88888.00 2014-11-21 19:27:24.405 325 15193.54 -16.02 53671.36 88888.00 2014-11-21 19:27:24.905 325 15193.52 -16.36 53671.37 88888.00 2014-11-21 19:27:25.405 325 15193.58 -16.60 53671.34 88888.00 2014-11-21 19:27:25.905 325 15193.67 -16.93 53671.25 88888.00 2014-11-21 19:27:26.405 325 15193.74 -17.37 53671.19 88888.00 2014-11-21 19:27:26.905 325 15193.76 -17.94 53671.23 88888.00 2014-11-21 19:27:27.405 325 15193.69 -18.60 53671.26 88888.00 2014-11-21 19:27:27.905 325 15193.44 -19.21 53671.25 88888.00 2014-11-21 19:27:28.405 325 15193.06 -19.71 53671.31 88888.00 2014-11-21 19:27:28.905 325 15192.54 -20.15 53671.40 88888.00 2014-11-21 19:27:29.405 325 15191.88 -20.58 53671.43 88888.00 2014-11-21 19:27:29.905 325 15191.16 -20.85 53671.48 88888.00 2014-11-21 19:27:30.405 325 15190.27 -20.80 53671.46 88888.00 2014-11-21 19:27:30.905 325 15189.38 -20.69 53671.47 88888.00 2014-11-21 19:27:31.405 325 15188.51 -20.46 53671.56 88888.00 2014-11-21 19:27:31.905 325 15187.70 -20.25 53671.53 88888.00 2014-11-21 19:27:32.405 325 15186.97 -20.16 53671.51 88888.00 2014-11-21 19:27:32.905 325 15186.35 -20.20 53671.47 88888.00 2014-11-21 19:27:33.405 325 15185.72 -20.13 53671.50 88888.00 2014-11-21 19:27:33.905 325 15185.12 -20.08 53671.52 88888.00 2014-11-21 19:27:34.405 325 15184.47 -20.23 53671.58 88888.00 2014-11-21 19:27:34.905 325 15183.80 -20.31 53671.64 88888.00 2014-11-21 19:27:35.405 325 15183.07 -20.12 53671.63 88888.00 2014-11-21 19:27:35.905 325 15182.28 -19.89 53671.64 88888.00 2014-11-21 19:27:36.405 325 15181.46 -19.53 53671.73 88888.00 2014-11-21 19:27:36.905 325 15180.54 -19.10 53671.77 88888.00 2014-11-21 19:27:37.405 325 15179.62 -18.58 53671.72 88888.00 2014-11-21 19:27:37.905 325 15178.77 -17.74 53671.71 88888.00 2014-11-21 19:27:38.405 325 15177.88 -16.87 53671.69 88888.00 2014-11-21 19:27:38.905 325 15177.09 -15.91 53671.61 88888.00 2014-11-21 19:27:39.405 325 15176.43 -14.62 53671.54 88888.00 2014-11-21 19:27:39.905 325 15175.84 -13.02 53671.44 88888.00 2014-11-21 19:27:40.405 325 15175.46 -11.25 53671.40 88888.00 2014-11-21 19:27:40.905 325 15175.28 -9.50 53671.40 88888.00 2014-11-21 19:27:41.405 325 15175.30 -7.94 53671.38 88888.00 2014-11-21 19:27:41.905 325 15175.46 -6.39 53671.38 88888.00 2014-11-21 19:27:42.405 325 15175.88 -4.65 53671.26 88888.00 2014-11-21 19:27:42.905 325 15176.58 -2.71 53671.18 88888.00 2014-11-21 19:27:43.405 325 15177.40 -1.31 53671.12 88888.00 2014-11-21 19:27:43.905 325 15178.33 -0.36 53671.06 88888.00 2014-11-21 19:27:44.405 325 15179.41 1.04 53670.94 88888.00 2014-11-21 19:27:44.905 325 15180.77 2.47 53670.77 88888.00 2014-11-21 19:27:45.405 325 15182.30 3.54 53670.67 88888.00 2014-11-21 19:27:45.905 325 15183.90 4.42 53670.62 88888.00 2014-11-21 19:27:46.405 325 15185.51 4.96 53670.55 88888.00 2014-11-21 19:27:46.905 325 15186.99 5.29 53670.46 88888.00 2014-11-21 19:27:47.405 325 15188.14 5.18 53670.31 88888.00 2014-11-21 19:27:47.905 325 15189.19 4.84 53670.18 88888.00 2014-11-21 19:27:48.405 325 15190.67 4.78 53670.26 88888.00 2014-11-21 19:27:48.905 325 15191.98 4.46 53670.31 88888.00 2014-11-21 19:27:49.405 325 15192.95 3.88 53670.38 88888.00 2014-11-21 19:27:49.905 325 15193.75 3.18 53670.48 88888.00 2014-11-21 19:27:50.405 325 15194.51 2.66 53670.55 88888.00 2014-11-21 19:27:50.905 325 15195.14 2.00 53670.49 88888.00 2014-11-21 19:27:51.405 325 15195.75 1.53 53670.52 88888.00 2014-11-21 19:27:51.905 325 15196.22 0.50 53670.66 88888.00 2014-11-21 19:27:52.405 325 15196.56 -0.36 53670.70 88888.00 2014-11-21 19:27:52.905 325 15196.82 -0.81 53670.68 88888.00 2014-11-21 19:27:53.405 325 15196.93 -1.64 53670.75 88888.00 2014-11-21 19:27:53.905 325 15196.95 -2.39 53670.83 88888.00 2014-11-21 19:27:54.405 325 15196.95 -3.10 53670.92 88888.00 2014-11-21 19:27:54.905 325 15196.88 -3.60 53670.94 88888.00 2014-11-21 19:27:55.405 325 15196.73 -4.10 53671.04 88888.00 2014-11-21 19:27:55.905 325 15196.62 -4.65 53671.11 88888.00 2014-11-21 19:27:56.405 325 15196.50 -5.21 53671.11 88888.00 2014-11-21 19:27:56.905 325 15196.28 -5.71 53671.13 88888.00 2014-11-21 19:27:57.405 325 15196.06 -6.05 53671.11 88888.00 2014-11-21 19:27:57.905 325 15195.84 -6.34 53671.18 88888.00 2014-11-21 19:27:58.405 325 15195.64 -6.68 53671.21 88888.00 2014-11-21 19:27:58.905 325 15195.41 -6.91 53671.28 88888.00 2014-11-21 19:27:59.405 325 15195.19 -7.12 53671.31 88888.00 2014-11-21 19:27:59.905 325 15195.01 -7.28 53671.43 88888.00 2014-11-21 19:28:00.405 325 15194.78 -7.55 53671.45 88888.00 2014-11-21 19:28:00.905 325 15194.58 -7.71 53671.45 88888.00 2014-11-21 19:28:01.405 325 15194.43 -7.84 53671.49 88888.00 2014-11-21 19:28:01.905 325 15194.30 -8.05 53671.52 88888.00 2014-11-21 19:28:02.405 325 15194.14 -8.22 53671.56 88888.00 2014-11-21 19:28:02.905 325 15194.02 -8.21 53671.70 88888.00 2014-11-21 19:28:03.405 325 15193.89 -8.38 53671.68 88888.00 2014-11-21 19:28:03.905 325 15193.74 -8.52 53671.65 88888.00 2014-11-21 19:28:04.405 325 15193.67 -8.65 53671.64 88888.00 2014-11-21 19:28:04.905 325 15193.58 -8.74 53671.67 88888.00 2014-11-21 19:28:05.405 325 15193.49 -8.90 53671.74 88888.00 2014-11-21 19:28:05.905 325 15193.42 -8.93 53671.70 88888.00 2014-11-21 19:28:06.405 325 15193.31 -9.02 53671.59 88888.00 2014-11-21 19:28:06.905 325 15193.20 -9.09 53671.64 88888.00 2014-11-21 19:28:07.405 325 15193.11 -9.13 53671.64 88888.00 2014-11-21 19:28:07.905 325 15192.98 -9.23 53671.66 88888.00 2014-11-21 19:28:08.405 325 15192.85 -9.28 53671.72 88888.00 2014-11-21 19:28:08.905 325 15192.73 -9.34 53671.79 88888.00 2014-11-21 19:28:09.405 325 15192.66 -9.51 53671.77 88888.00 2014-11-21 19:28:09.905 325 15192.57 -9.67 53671.71 88888.00 2014-11-21 19:28:10.405 325 15192.49 -9.66 53671.71 88888.00 2014-11-21 19:28:10.905 325 15192.45 -9.68 53671.74 88888.00 2014-11-21 19:28:11.405 325 15192.33 -9.73 53671.76 88888.00 2014-11-21 19:28:11.905 325 15192.28 -9.74 53671.77 88888.00 2014-11-21 19:28:12.405 325 15192.20 -9.76 53671.78 88888.00 2014-11-21 19:28:12.905 325 15192.18 -9.77 53671.74 88888.00 2014-11-21 19:28:13.405 325 15192.16 -9.80 53671.76 88888.00 2014-11-21 19:28:13.905 325 15192.11 -9.73 53671.76 88888.00 2014-11-21 19:28:14.405 325 15192.05 -9.76 53671.79 88888.00 2014-11-21 19:28:14.905 325 15191.98 -9.76 53671.83 88888.00 2014-11-21 19:28:15.405 325 15191.89 -9.84 53671.85 88888.00 2014-11-21 19:28:15.905 325 15191.84 -9.87 53671.89 88888.00 2014-11-21 19:28:16.405 325 15191.84 -9.84 53671.94 88888.00 2014-11-21 19:28:16.905 325 15191.78 -9.75 53671.98 88888.00 2014-11-21 19:28:17.405 325 15191.72 -9.83 53671.97 88888.00 2014-11-21 19:28:17.905 325 15191.68 -9.89 53672.01 88888.00 2014-11-21 19:28:18.405 325 15191.66 -9.87 53672.06 88888.00 2014-11-21 19:28:18.905 325 15191.66 -9.87 53672.06 88888.00 2014-11-21 19:28:19.405 325 15191.64 -9.89 53672.05 88888.00 2014-11-21 19:28:19.905 325 15191.66 -9.92 53672.00 88888.00 2014-11-21 19:28:20.405 325 15191.57 -9.92 53672.00 88888.00 2014-11-21 19:28:20.905 325 15191.53 -9.87 53671.94 88888.00 2014-11-21 19:28:21.405 325 15191.51 -9.79 53672.08 88888.00 2014-11-21 19:28:21.905 325 15191.45 -9.87 53672.14 88888.00 2014-11-21 19:28:22.405 325 15191.45 -9.93 53672.18 88888.00 2014-11-21 19:28:22.905 325 15191.42 -9.93 53672.23 88888.00 2014-11-21 19:28:23.405 325 15191.33 -9.97 53672.17 88888.00 2014-11-21 19:28:23.905 325 15191.25 -10.00 53672.19 88888.00 2014-11-21 19:28:24.405 325 15191.21 -9.99 53672.19 88888.00 2014-11-21 19:28:24.905 325 15191.15 -9.99 53672.24 88888.00 2014-11-21 19:28:25.405 325 15191.12 -9.96 53672.23 88888.00 2014-11-21 19:28:25.905 325 15191.18 -10.03 53672.22 88888.00 2014-11-21 19:28:26.405 325 15191.17 -9.97 53672.18 88888.00 2014-11-21 19:28:26.905 325 15191.08 -9.96 53672.12 88888.00 2014-11-21 19:28:27.405 325 15191.06 -9.93 53672.17 88888.00 2014-11-21 19:28:27.905 325 15191.07 -9.92 53672.23 88888.00 2014-11-21 19:28:28.405 325 15191.05 -9.86 53672.19 88888.00 2014-11-21 19:28:28.905 325 15191.05 -9.83 53672.24 88888.00 2014-11-21 19:28:29.405 325 15191.05 -9.87 53672.31 88888.00 2014-11-21 19:28:29.905 325 15190.96 -9.97 53672.35 88888.00 2014-11-21 19:28:30.405 325 15190.92 -10.11 53672.33 88888.00 2014-11-21 19:28:30.905 325 15190.92 -10.15 53672.31 88888.00 2014-11-21 19:28:31.405 325 15190.94 -10.18 53672.30 88888.00 2014-11-21 19:28:31.905 325 15190.97 -9.95 53672.30 88888.00 2014-11-21 19:28:32.405 325 15190.92 -9.76 53672.33 88888.00 2014-11-21 19:28:32.905 325 15190.88 -9.86 53672.32 88888.00 2014-11-21 19:28:33.405 325 15190.78 -9.87 53672.24 88888.00 2014-11-21 19:28:33.905 325 15190.78 -9.83 53672.23 88888.00 2014-11-21 19:28:34.405 325 15190.74 -9.87 53672.23 88888.00 2014-11-21 19:28:34.905 325 15190.76 -9.91 53672.26 88888.00 2014-11-21 19:28:35.405 325 15190.79 -9.97 53672.29 88888.00 2014-11-21 19:28:35.905 325 15190.77 -10.01 53672.30 88888.00 2014-11-21 19:28:36.405 325 15190.71 -9.95 53672.29 88888.00 2014-11-21 19:28:36.905 325 15190.74 -9.78 53672.35 88888.00 2014-11-21 19:28:37.405 325 15190.76 -9.74 53672.35 88888.00 2014-11-21 19:28:37.905 325 15190.79 -9.91 53672.31 88888.00 2014-11-21 19:28:38.405 325 15190.73 -9.88 53672.26 88888.00 2014-11-21 19:28:38.905 325 15190.69 -9.85 53672.19 88888.00 2014-11-21 19:28:39.405 325 15190.73 -9.85 53672.17 88888.00 2014-11-21 19:28:39.905 325 15190.71 -9.92 53672.23 88888.00 2014-11-21 19:28:40.405 325 15190.65 -9.92 53672.12 88888.00 2014-11-21 19:28:40.905 325 15190.65 -9.86 53672.14 88888.00 2014-11-21 19:28:41.405 325 15190.64 -9.80 53672.11 88888.00 2014-11-21 19:28:41.905 325 15190.63 -9.83 53672.11 88888.00 2014-11-21 19:28:42.405 325 15190.68 -9.83 53672.12 88888.00 2014-11-21 19:28:42.905 325 15190.76 -9.80 53672.11 88888.00 2014-11-21 19:28:43.405 325 15190.78 -9.74 53672.10 88888.00 2014-11-21 19:28:43.905 325 15190.73 -9.76 53672.03 88888.00 2014-11-21 19:28:44.405 325 15190.81 -9.78 53672.04 88888.00 2014-11-21 19:28:44.905 325 15190.83 -9.82 53672.08 88888.00 2014-11-21 19:28:45.405 325 15190.81 -9.82 53672.03 88888.00 2014-11-21 19:28:45.905 325 15190.80 -9.80 53672.08 88888.00 2014-11-21 19:28:46.405 325 15190.79 -9.83 53672.09 88888.00 2014-11-21 19:28:46.905 325 15190.83 -9.83 53672.01 88888.00 2014-11-21 19:28:47.405 325 15190.81 -9.83 53671.96 88888.00 2014-11-21 19:28:47.905 325 15190.76 -9.83 53671.99 88888.00 2014-11-21 19:28:48.405 325 15190.72 -9.74 53672.01 88888.00 2014-11-21 19:28:48.905 325 15190.73 -9.71 53672.02 88888.00 2014-11-21 19:28:49.405 325 15190.80 -9.78 53672.07 88888.00 2014-11-21 19:28:49.905 325 15190.79 -9.76 53672.09 88888.00 2014-11-21 19:28:50.405 325 15190.80 -9.75 53672.03 88888.00 2014-11-21 19:28:50.905 325 15190.76 -9.73 53672.00 88888.00 2014-11-21 19:28:51.405 325 15190.74 -9.56 53672.02 88888.00 2014-11-21 19:28:51.905 325 15190.76 -9.52 53671.98 88888.00 2014-11-21 19:28:52.405 325 15190.77 -9.53 53671.91 88888.00 2014-11-21 19:28:52.905 325 15190.72 -9.66 53671.88 88888.00 2014-11-21 19:28:53.405 325 15190.73 -9.82 53671.96 88888.00 2014-11-21 19:28:53.905 325 15190.70 -9.83 53671.86 88888.00 2014-11-21 19:28:54.405 325 15190.61 -9.82 53671.74 88888.00 2014-11-21 19:28:54.905 325 15190.54 -9.91 53671.77 88888.00 2014-11-21 19:28:55.405 325 15190.58 -9.92 53671.78 88888.00 2014-11-21 19:28:55.905 325 15190.61 -9.93 53671.80 88888.00 2014-11-21 19:28:56.405 325 15190.58 -9.75 53671.83 88888.00 2014-11-21 19:28:56.905 325 15190.63 -9.63 53671.86 88888.00 2014-11-21 19:28:57.405 325 15190.70 -9.59 53671.87 88888.00 2014-11-21 19:28:57.905 325 15190.71 -9.59 53671.86 88888.00 2014-11-21 19:28:58.405 325 15190.76 -9.58 53671.87 88888.00 2014-11-21 19:28:58.905 325 15190.73 -9.60 53671.82 88888.00 2014-11-21 19:28:59.405 325 15190.76 -9.63 53671.87 88888.00 2014-11-21 19:28:59.905 325 15190.82 -9.57 53671.81 88888.00 2014-11-21 19:29:00.405 325 15190.89 -9.54 53671.81 88888.00 2014-11-21 19:29:00.905 325 15190.83 -9.69 53671.73 88888.00 2014-11-21 19:29:01.405 325 15190.77 -9.87 53671.70 88888.00 2014-11-21 19:29:01.905 325 15190.74 -9.76 53671.68 88888.00 2014-11-21 19:29:02.405 325 15190.76 -9.62 53671.73 88888.00 2014-11-21 19:29:02.905 325 15190.79 -9.70 53671.84 88888.00 2014-11-21 19:29:03.405 325 15190.80 -9.78 53671.87 88888.00 2014-11-21 19:29:03.905 325 15190.86 -9.82 53671.87 88888.00 2014-11-21 19:29:04.405 325 15190.83 -9.84 53671.92 88888.00 2014-11-21 19:29:04.905 325 15190.83 -9.78 53671.92 88888.00 2014-11-21 19:29:05.405 325 15190.89 -9.80 53671.85 88888.00 2014-11-21 19:29:05.905 325 15190.94 -9.68 53671.86 88888.00 2014-11-21 19:29:06.405 325 15190.97 -9.63 53671.84 88888.00 2014-11-21 19:29:06.905 325 15190.96 -9.65 53671.81 88888.00 2014-11-21 19:29:07.405 325 15190.96 -9.66 53671.71 88888.00 2014-11-21 19:29:07.905 325 15190.98 -9.58 53671.64 88888.00 2014-11-21 19:29:08.405 325 15191.00 -9.63 53671.67 88888.00 2014-11-21 19:29:08.905 325 15191.00 -9.78 53671.77 88888.00 2014-11-21 19:29:09.405 325 15190.95 -9.91 53671.70 88888.00 2014-11-21 19:29:09.905 325 15190.89 -9.87 53671.76 88888.00 2014-11-21 19:29:10.405 325 15190.87 -9.75 53671.85 88888.00 2014-11-21 19:29:10.905 325 15190.87 -9.70 53671.90 88888.00 2014-11-21 19:29:11.405 325 15190.92 -9.62 53671.94 88888.00 2014-11-21 19:29:11.905 325 15190.96 -9.73 53671.90 88888.00 2014-11-21 19:29:12.405 325 15191.01 -9.77 53671.91 88888.00 2014-11-21 19:29:12.905 325 15190.98 -9.80 53671.84 88888.00 2014-11-21 19:29:13.405 325 15190.97 -9.82 53671.89 88888.00 2014-11-21 19:29:13.905 325 15190.98 -9.84 53671.83 88888.00 2014-11-21 19:29:14.405 325 15190.97 -9.87 53671.72 88888.00 2014-11-21 19:29:14.905 325 15190.95 -9.71 53671.67 88888.00 2014-11-21 19:29:15.405 325 15190.96 -9.60 53671.61 88888.00 2014-11-21 19:29:15.905 325 15190.95 -9.65 53671.67 88888.00 2014-11-21 19:29:16.405 325 15190.92 -9.78 53671.72 88888.00 2014-11-21 19:29:16.905 325 15190.95 -9.73 53671.72 88888.00 2014-11-21 19:29:17.405 325 15190.98 -9.71 53671.62 88888.00 2014-11-21 19:29:17.905 325 15191.00 -9.77 53671.62 88888.00 2014-11-21 19:29:18.405 325 15191.03 -9.76 53671.68 88888.00 2014-11-21 19:29:18.905 325 15191.03 -9.67 53671.73 88888.00 2014-11-21 19:29:19.405 325 15191.03 -9.73 53671.70 88888.00 2014-11-21 19:29:19.905 325 15191.05 -9.73 53671.78 88888.00 2014-11-21 19:29:20.405 325 15191.03 -9.66 53671.72 88888.00 2014-11-21 19:29:20.905 325 15191.01 -9.71 53671.62 88888.00 2014-11-21 19:29:21.405 325 15190.99 -9.76 53671.63 88888.00 2014-11-21 19:29:21.905 325 15190.95 -9.74 53671.62 88888.00 2014-11-21 19:29:22.405 325 15190.92 -9.76 53671.67 88888.00 2014-11-21 19:29:22.905 325 15190.95 -9.79 53671.59 88888.00 2014-11-21 19:29:23.405 325 15190.97 -9.75 53671.52 88888.00 2014-11-21 19:29:23.905 325 15191.00 -9.70 53671.53 88888.00 2014-11-21 19:29:24.405 325 15190.95 -9.66 53671.63 88888.00 2014-11-21 19:29:24.905 325 15190.94 -9.68 53671.64 88888.00 2014-11-21 19:29:25.405 325 15191.01 -9.76 53671.57 88888.00 2014-11-21 19:29:25.905 325 15191.08 -9.69 53671.60 88888.00 2014-11-21 19:29:26.405 325 15191.09 -9.48 53671.60 88888.00 2014-11-21 19:29:26.905 325 15191.07 -9.42 53671.58 88888.00 2014-11-21 19:29:27.405 325 15191.08 -9.56 53671.57 88888.00 2014-11-21 19:29:27.905 325 15191.09 -9.69 53671.56 88888.00 2014-11-21 19:29:28.405 325 15191.10 -9.61 53671.61 88888.00 2014-11-21 19:29:28.905 325 15191.09 -9.54 53671.59 88888.00 2014-11-21 19:29:29.405 325 15191.09 -9.52 53671.64 88888.00 2014-11-21 19:29:29.905 325 15191.13 -9.56 53671.62 88888.00 2014-11-21 19:29:30.405 325 15191.16 -9.51 53671.65 88888.00 2014-11-21 19:29:30.905 325 15191.19 -9.61 53671.64 88888.00 2014-11-21 19:29:31.405 325 15191.17 -9.66 53671.65 88888.00 2014-11-21 19:29:31.905 325 15191.17 -9.70 53671.64 88888.00 2014-11-21 19:29:32.405 325 15191.25 -9.73 53671.63 88888.00 2014-11-21 19:29:32.905 325 15191.24 -9.66 53671.61 88888.00 2014-11-21 19:29:33.405 325 15191.25 -9.67 53671.63 88888.00 2014-11-21 19:29:33.905 325 15191.30 -9.69 53671.59 88888.00 2014-11-21 19:29:34.405 325 15191.32 -9.69 53671.48 88888.00 2014-11-21 19:29:34.905 325 15191.28 -9.65 53671.48 88888.00 2014-11-21 19:29:35.405 325 15191.21 -9.69 53671.52 88888.00 2014-11-21 19:29:35.905 325 15191.22 -9.52 53671.60 88888.00 2014-11-21 19:29:36.405 325 15191.24 -9.45 53671.53 88888.00 2014-11-21 19:29:36.905 325 15191.24 -9.41 53671.54 88888.00 2014-11-21 19:29:37.405 325 15191.25 -9.49 53671.60 88888.00 2014-11-21 19:29:37.905 325 15191.26 -9.50 53671.63 88888.00 2014-11-21 19:29:38.405 325 15191.30 -9.47 53671.63 88888.00 2014-11-21 19:29:38.905 325 15191.31 -9.51 53671.57 88888.00 2014-11-21 19:29:39.405 325 15191.31 -9.66 53671.57 88888.00 2014-11-21 19:29:39.905 325 15191.28 -9.76 53671.56 88888.00 2014-11-21 19:29:40.405 325 15191.28 -9.76 53671.53 88888.00 2014-11-21 19:29:40.905 325 15191.28 -9.74 53671.52 88888.00 2014-11-21 19:29:41.405 325 15191.30 -9.71 53671.53 88888.00 2014-11-21 19:29:41.905 325 15191.24 -9.73 53671.51 88888.00 2014-11-21 19:29:42.405 325 15191.25 -9.77 53671.62 88888.00 2014-11-21 19:29:42.905 325 15191.27 -9.76 53671.57 88888.00 2014-11-21 19:29:43.405 325 15191.22 -9.80 53671.53 88888.00 2014-11-21 19:29:43.905 325 15191.16 -9.86 53671.53 88888.00 2014-11-21 19:29:44.405 325 15191.14 -9.86 53671.51 88888.00 2014-11-21 19:29:44.905 325 15191.15 -9.80 53671.56 88888.00 2014-11-21 19:29:45.405 325 15191.13 -9.75 53671.59 88888.00 2014-11-21 19:29:45.905 325 15191.13 -9.73 53671.61 88888.00 2014-11-21 19:29:46.405 325 15191.12 -9.77 53671.60 88888.00 2014-11-21 19:29:46.905 325 15191.13 -9.83 53671.64 88888.00 2014-11-21 19:29:47.405 325 15191.12 -9.83 53671.64 88888.00 2014-11-21 19:29:47.905 325 15191.17 -9.83 53671.64 88888.00 2014-11-21 19:29:48.405 325 15191.17 -9.87 53671.60 88888.00 2014-11-21 19:29:48.905 325 15191.24 -9.95 53671.56 88888.00 2014-11-21 19:29:49.405 325 15191.25 -9.95 53671.56 88888.00 2014-11-21 19:29:49.905 325 15191.24 -9.91 53671.52 88888.00 2014-11-21 19:29:50.405 325 15191.25 -9.92 53671.52 88888.00 2014-11-21 19:29:50.905 325 15191.31 -9.88 53671.51 88888.00 2014-11-21 19:29:51.405 325 15191.28 -9.83 53671.52 88888.00 2014-11-21 19:29:51.905 325 15191.27 -9.78 53671.49 88888.00 2014-11-21 19:29:52.405 325 15191.25 -9.76 53671.52 88888.00 2014-11-21 19:29:52.905 325 15191.26 -9.73 53671.49 88888.00 2014-11-21 19:29:53.405 325 15191.27 -9.67 53671.49 88888.00 2014-11-21 19:29:53.905 325 15191.30 -9.71 53671.50 88888.00 2014-11-21 19:29:54.405 325 15191.34 -9.67 53671.44 88888.00 2014-11-21 19:29:54.905 325 15191.39 -9.68 53671.43 88888.00 2014-11-21 19:29:55.405 325 15191.40 -9.70 53671.42 88888.00 2014-11-21 19:29:55.905 325 15191.39 -9.65 53671.38 88888.00 2014-11-21 19:29:56.405 325 15191.37 -9.52 53671.39 88888.00 2014-11-21 19:29:56.905 325 15191.43 -9.48 53671.36 88888.00 2014-11-21 19:29:57.405 325 15191.43 -9.49 53671.30 88888.00 2014-11-21 19:29:57.905 325 15191.44 -9.49 53671.21 88888.00 2014-11-21 19:29:58.405 325 15191.49 -9.49 53671.12 88888.00 2014-11-21 19:29:58.905 325 15191.54 -9.52 53671.01 88888.00 2014-11-21 19:29:59.405 325 15191.55 -9.56 53670.86 88888.00 2014-11-21 19:29:59.905 325 15191.62 -9.65 53670.70 88888.00 2014-11-21 19:30:00.405 325 15191.64 -9.65 53670.49 88888.00 2014-11-21 19:30:00.905 325 15191.63 -9.69 53670.22 88888.00 2014-11-21 19:30:01.405 325 15191.64 -9.77 53669.99 88888.00 2014-11-21 19:30:01.905 325 15191.57 -9.83 53669.80 88888.00 2014-11-21 19:30:02.405 325 15191.50 -9.86 53669.62 88888.00 2014-11-21 19:30:02.905 325 15191.48 -9.85 53669.56 88888.00 2014-11-21 19:30:03.405 325 15191.43 -9.85 53669.61 88888.00 2014-11-21 19:30:03.905 325 15191.42 -9.88 53669.66 88888.00 2014-11-21 19:30:04.405 325 15191.37 -9.89 53669.80 88888.00 2014-11-21 19:30:04.905 325 15191.31 -9.97 53669.83 88888.00 2014-11-21 19:30:05.405 325 15191.31 -10.02 53669.96 88888.00 2014-11-21 19:30:05.905 325 15191.32 -10.10 53670.12 88888.00 2014-11-21 19:30:06.405 325 15191.32 -10.18 53670.28 88888.00 2014-11-21 19:30:06.905 325 15191.33 -10.19 53670.46 88888.00 2014-11-21 19:30:07.405 325 15191.33 -10.19 53670.64 88888.00 2014-11-21 19:30:07.905 325 15191.40 -10.25 53670.83 88888.00 2014-11-21 19:30:08.405 325 15191.41 -10.26 53671.01 88888.00 2014-11-21 19:30:08.905 325 15191.37 -10.21 53671.24 88888.00 2014-11-21 19:30:09.405 325 15191.39 -10.20 53671.43 88888.00 2014-11-21 19:30:09.905 325 15191.37 -10.27 53671.61 88888.00 2014-11-21 19:30:10.405 325 15191.39 -10.28 53671.70 88888.00 2014-11-21 19:30:10.905 325 15191.42 -10.29 53671.87 88888.00 2014-11-21 19:30:11.405 325 15191.45 -10.26 53671.98 88888.00 2014-11-21 19:30:11.905 325 15191.49 -10.28 53672.03 88888.00 2014-11-21 19:30:12.405 325 15191.43 -10.30 53672.06 88888.00 2014-11-21 19:30:12.905 325 15191.37 -10.26 53672.13 88888.00 2014-11-21 19:30:13.405 325 15191.33 -10.21 53672.21 88888.00 2014-11-21 19:30:13.905 325 15191.33 -10.29 53672.28 88888.00 2014-11-21 19:30:14.405 325 15191.33 -10.34 53672.27 88888.00 2014-11-21 19:30:14.905 325 15191.35 -10.34 53672.25 88888.00 2014-11-21 19:30:15.405 325 15191.39 -10.23 53672.23 88888.00 2014-11-21 19:30:15.905 325 15191.44 -10.17 53672.18 88888.00 2014-11-21 19:30:16.405 325 15191.45 -10.36 53672.22 88888.00 2014-11-21 19:30:16.905 325 15191.44 -10.42 53672.27 88888.00 2014-11-21 19:30:17.405 325 15191.49 -10.39 53672.26 88888.00 2014-11-21 19:30:17.905 325 15191.52 -10.45 53672.32 88888.00 2014-11-21 19:30:18.405 325 15191.54 -10.47 53672.32 88888.00 2014-11-21 19:30:18.905 325 15191.52 -10.42 53672.29 88888.00 2014-11-21 19:30:19.405 325 15191.51 -10.37 53672.25 88888.00 2014-11-21 19:30:19.905 325 15191.52 -10.32 53672.23 88888.00 2014-11-21 19:30:20.405 325 15191.57 -10.35 53672.22 88888.00 2014-11-21 19:30:20.905 325 15191.58 -10.40 53672.18 88888.00 2014-11-21 19:30:21.405 325 15191.55 -10.37 53672.17 88888.00 2014-11-21 19:30:21.905 325 15191.54 -10.37 53672.14 88888.00 2014-11-21 19:30:22.405 325 15191.59 -10.37 53672.19 88888.00 2014-11-21 19:30:22.905 325 15191.62 -10.36 53672.14 88888.00 2014-11-21 19:30:23.405 325 15191.66 -10.40 53672.19 88888.00 2014-11-21 19:30:23.905 325 15191.68 -10.40 53672.24 88888.00 2014-11-21 19:30:24.405 325 15191.72 -10.46 53672.20 88888.00 2014-11-21 19:30:24.905 325 15191.76 -10.45 53672.17 88888.00 2014-11-21 19:30:25.405 325 15191.80 -10.43 53672.14 88888.00 2014-11-21 19:30:25.905 325 15191.78 -10.42 53672.12 88888.00 2014-11-21 19:30:26.405 325 15191.78 -10.40 53672.17 88888.00 2014-11-21 19:30:26.905 325 15191.84 -10.40 53672.14 88888.00 2014-11-21 19:30:27.405 325 15191.87 -10.46 53672.17 88888.00 2014-11-21 19:30:27.905 325 15191.85 -10.44 53672.15 88888.00 2014-11-21 19:30:28.405 325 15191.89 -10.28 53672.11 88888.00 2014-11-21 19:30:28.905 325 15191.93 -10.29 53672.08 88888.00 2014-11-21 19:30:29.405 325 15191.90 -10.29 53672.10 88888.00 2014-11-21 19:30:29.905 325 15191.90 -10.36 53672.19 88888.00 2014-11-21 19:30:30.405 325 15191.90 -10.36 53672.21 88888.00 2014-11-21 19:30:30.905 325 15191.94 -10.36 53672.29 88888.00 2014-11-21 19:30:31.405 325 15191.96 -10.38 53672.30 88888.00 2014-11-21 19:30:31.905 325 15191.97 -10.45 53672.29 88888.00 2014-11-21 19:30:32.405 325 15192.00 -10.55 53672.28 88888.00 2014-11-21 19:30:32.905 325 15192.02 -10.51 53672.33 88888.00 2014-11-21 19:30:33.405 325 15192.02 -10.54 53672.40 88888.00 2014-11-21 19:30:33.905 325 15192.02 -10.48 53672.40 88888.00 2014-11-21 19:30:34.405 325 15192.03 -10.31 53672.39 88888.00 2014-11-21 19:30:34.905 325 15192.02 -10.40 53672.37 88888.00 2014-11-21 19:30:35.405 325 15192.05 -10.54 53672.30 88888.00 2014-11-21 19:30:35.905 325 15192.07 -10.55 53672.34 88888.00 2014-11-21 19:30:36.405 325 15192.08 -10.60 53672.39 88888.00 2014-11-21 19:30:36.905 325 15192.08 -10.62 53672.38 88888.00 2014-11-21 19:30:37.405 325 15192.11 -10.57 53672.37 88888.00 2014-11-21 19:30:37.905 325 15192.09 -10.58 53672.41 88888.00 2014-11-21 19:30:38.405 325 15192.09 -10.63 53672.52 88888.00 2014-11-21 19:30:38.905 325 15192.11 -10.70 53672.54 88888.00 2014-11-21 19:30:39.405 325 15192.11 -10.73 53672.57 88888.00 2014-11-21 19:30:39.905 325 15192.16 -10.70 53672.62 88888.00 2014-11-21 19:30:40.405 325 15192.16 -10.70 53672.63 88888.00 2014-11-21 19:30:40.905 325 15192.16 -10.68 53672.61 88888.00 2014-11-21 19:30:41.405 325 15192.15 -10.62 53672.61 88888.00 2014-11-21 19:30:41.905 325 15192.15 -10.61 53672.62 88888.00 2014-11-21 19:30:42.405 325 15192.13 -10.69 53672.58 88888.00 2014-11-21 19:30:42.905 325 15192.12 -10.61 53672.51 88888.00 2014-11-21 19:30:43.405 325 15192.08 -10.55 53672.55 88888.00 2014-11-21 19:30:43.905 325 15192.04 -10.54 53672.61 88888.00 2014-11-21 19:30:44.405 325 15192.07 -10.57 53672.66 88888.00 2014-11-21 19:30:44.905 325 15192.11 -10.73 53672.65 88888.00 2014-11-21 19:30:45.405 325 15192.07 -10.80 53672.65 88888.00 2014-11-21 19:30:45.905 325 15192.09 -10.79 53672.61 88888.00 2014-11-21 19:30:46.405 325 15192.11 -10.78 53672.64 88888.00 2014-11-21 19:30:46.905 325 15192.12 -10.73 53672.64 88888.00 2014-11-21 19:30:47.405 325 15192.17 -10.79 53672.69 88888.00 2014-11-21 19:30:47.905 325 15192.24 -10.80 53672.79 88888.00 2014-11-21 19:30:48.405 325 15192.30 -10.75 53672.78 88888.00 2014-11-21 19:30:48.905 325 15192.24 -10.81 53672.66 88888.00 2014-11-21 19:30:49.405 325 15192.21 -10.66 53672.63 88888.00 2014-11-21 19:30:49.905 325 15192.22 -10.68 53672.59 88888.00 2014-11-21 19:30:50.405 325 15192.25 -10.69 53672.60 88888.00 2014-11-21 19:30:50.905 325 15192.16 -10.68 53672.65 88888.00 2014-11-21 19:30:51.405 325 15192.17 -10.65 53672.71 88888.00 2014-11-21 19:30:51.905 325 15192.22 -10.69 53672.69 88888.00 2014-11-21 19:30:52.405 325 15192.23 -10.79 53672.73 88888.00 2014-11-21 19:30:52.905 325 15192.25 -10.82 53672.73 88888.00 2014-11-21 19:30:53.406 325 15192.28 -10.79 53672.69 88888.00 2014-11-21 19:30:53.906 325 15192.23 -10.72 53672.69 88888.00 2014-11-21 19:30:54.406 325 15192.22 -10.74 53672.71 88888.00 2014-11-21 19:30:54.906 325 15192.24 -10.75 53672.66 88888.00 2014-11-21 19:30:55.406 325 15192.26 -10.71 53672.72 88888.00 2014-11-21 19:30:55.906 325 15192.26 -10.64 53672.67 88888.00 2014-11-21 19:30:56.406 325 15192.23 -10.60 53672.64 88888.00 2014-11-21 19:30:56.906 325 15192.24 -10.62 53672.65 88888.00 2014-11-21 19:30:57.406 325 15192.26 -10.53 53672.63 88888.00 2014-11-21 19:30:57.906 325 15192.25 -10.55 53672.69 88888.00 2014-11-21 19:30:58.406 325 15192.31 -10.54 53672.69 88888.00 2014-11-21 19:30:58.906 325 15192.30 -10.53 53672.67 88888.00 2014-11-21 19:30:59.406 325 15192.26 -10.79 53672.64 88888.00 2014-11-21 19:30:59.906 325 15192.30 -10.79 53672.71 88888.00 2014-11-21 19:31:00.406 325 15192.35 -10.80 53672.78 88888.00 2014-11-21 19:31:00.906 325 15192.37 -10.80 53672.81 88888.00 2014-11-21 19:31:01.406 325 15192.36 -10.86 53672.82 88888.00 2014-11-21 19:31:01.906 325 15192.33 -10.84 53672.78 88888.00 2014-11-21 19:31:02.406 325 15192.30 -10.82 53672.67 88888.00 2014-11-21 19:31:02.906 325 15192.30 -10.87 53672.67 88888.00 2014-11-21 19:31:03.406 325 15192.30 -10.89 53672.77 88888.00 2014-11-21 19:31:03.906 325 15192.37 -10.94 53672.77 88888.00 2014-11-21 19:31:04.406 325 15192.35 -10.92 53672.85 88888.00 2014-11-21 19:31:04.906 325 15192.37 -10.90 53672.84 88888.00 2014-11-21 19:31:05.406 325 15192.41 -10.92 53672.82 88888.00 2014-11-21 19:31:05.906 325 15192.41 -10.94 53672.87 88888.00 2014-11-21 19:31:06.406 325 15192.41 -10.88 53672.88 88888.00 2014-11-21 19:31:06.906 325 15192.37 -10.91 53672.83 88888.00 2014-11-21 19:31:07.406 325 15192.37 -10.90 53672.82 88888.00 2014-11-21 19:31:07.906 325 15192.35 -10.97 53672.78 88888.00 2014-11-21 19:31:08.406 325 15192.42 -10.95 53672.78 88888.00 2014-11-21 19:31:08.906 325 15192.46 -10.97 53672.75 88888.00 2014-11-21 19:31:09.406 325 15192.44 -10.99 53672.73 88888.00 2014-11-21 19:31:09.906 325 15192.43 -10.95 53672.72 88888.00 2014-11-21 19:31:10.406 325 15192.44 -10.95 53672.74 88888.00 2014-11-21 19:31:10.906 325 15192.42 -10.97 53672.79 88888.00 2014-11-21 19:31:11.406 325 15192.45 -10.82 53672.87 88888.00 2014-11-21 19:31:11.906 325 15192.51 -10.70 53672.91 88888.00 2014-11-21 19:31:12.406 325 15192.49 -10.65 53672.89 88888.00 2014-11-21 19:31:12.906 325 15192.49 -10.77 53672.86 88888.00 2014-11-21 19:31:13.406 325 15192.50 -10.75 53672.87 88888.00 2014-11-21 19:31:13.906 325 15192.51 -10.70 53672.84 88888.00 2014-11-21 19:31:14.406 325 15192.54 -10.66 53672.86 88888.00 2014-11-21 19:31:14.906 325 15192.53 -10.73 53672.93 88888.00 2014-11-21 19:31:15.406 325 15192.53 -10.79 53672.95 88888.00 2014-11-21 19:31:15.906 325 15192.55 -10.68 53672.92 88888.00 2014-11-21 19:31:16.406 325 15192.58 -10.69 53672.89 88888.00 2014-11-21 19:31:16.906 325 15192.55 -10.72 53672.89 88888.00 2014-11-21 19:31:17.406 325 15192.57 -10.71 53672.91 88888.00 2014-11-21 19:31:17.906 325 15192.53 -10.72 53672.94 88888.00 2014-11-21 19:31:18.406 325 15192.52 -10.75 53672.99 88888.00 2014-11-21 19:31:18.906 325 15192.49 -10.86 53673.03 88888.00 2014-11-21 19:31:19.406 325 15192.51 -10.83 53672.93 88888.00 2014-11-21 19:31:19.906 325 15192.57 -10.91 53672.97 88888.00 2014-11-21 19:31:20.406 325 15192.57 -10.87 53673.01 88888.00 2014-11-21 19:31:20.906 325 15192.54 -10.79 53673.05 88888.00 2014-11-21 19:31:21.406 325 15192.53 -10.80 53673.07 88888.00 2014-11-21 19:31:21.906 325 15192.54 -10.77 53673.00 88888.00 2014-11-21 19:31:22.406 325 15192.55 -10.81 53673.03 88888.00 2014-11-21 19:31:22.906 325 15192.55 -10.94 53672.91 88888.00 2014-11-21 19:31:23.406 325 15192.59 -11.04 53672.92 88888.00 2014-11-21 19:31:23.906 325 15192.57 -10.96 53673.01 88888.00 2014-11-21 19:31:24.406 325 15192.57 -10.89 53673.01 88888.00 2014-11-21 19:31:24.906 325 15192.58 -10.84 53673.04 88888.00 2014-11-21 19:31:25.406 325 15192.58 -10.99 53673.02 88888.00 2014-11-21 19:31:25.906 325 15192.55 -11.04 53673.09 88888.00 2014-11-21 19:31:26.406 325 15192.59 -11.03 53673.04 88888.00 2014-11-21 19:31:26.906 325 15192.62 -10.96 53673.01 88888.00 2014-11-21 19:31:27.406 325 15192.60 -11.08 53673.02 88888.00 2014-11-21 19:31:27.906 325 15192.61 -11.16 53673.02 88888.00 2014-11-21 19:31:28.406 325 15192.64 -11.18 53673.01 88888.00 2014-11-21 19:31:28.906 325 15192.64 -11.17 53673.02 88888.00 2014-11-21 19:31:29.406 325 15192.63 -11.26 53673.03 88888.00 2014-11-21 19:31:29.906 325 15192.61 -11.27 53672.98 88888.00 2014-11-21 19:31:30.406 325 15192.53 -11.15 53673.04 88888.00 2014-11-21 19:31:30.906 325 15192.53 -11.26 53673.09 88888.00 2014-11-21 19:31:31.406 325 15192.58 -11.32 53673.13 88888.00 2014-11-21 19:31:31.906 325 15192.62 -11.36 53673.20 88888.00 2014-11-21 19:31:32.406 325 15192.61 -11.32 53673.20 88888.00 2014-11-21 19:31:32.906 325 15192.60 -11.26 53673.13 88888.00 2014-11-21 19:31:33.406 325 15192.63 -11.33 53673.07 88888.00 2014-11-21 19:31:33.906 325 15192.62 -11.39 53673.10 88888.00 2014-11-21 19:31:34.406 325 15192.66 -11.32 53673.07 88888.00 2014-11-21 19:31:34.906 325 15192.62 -11.29 53673.07 88888.00 2014-11-21 19:31:35.406 325 15192.60 -11.35 53673.08 88888.00 2014-11-21 19:31:35.906 325 15192.58 -11.44 53673.07 88888.00 2014-11-21 19:31:36.406 325 15192.64 -11.41 53673.05 88888.00 2014-11-21 19:31:36.906 325 15192.68 -11.46 53673.02 88888.00 2014-11-21 19:31:37.406 325 15192.69 -11.49 53673.08 88888.00 2014-11-21 19:31:37.906 325 15192.63 -11.39 53673.18 88888.00 2014-11-21 19:31:38.406 325 15192.66 -11.40 53673.19 88888.00 2014-11-21 19:31:38.906 325 15192.68 -11.42 53673.24 88888.00 2014-11-21 19:31:39.406 325 15192.71 -11.34 53673.26 88888.00 2014-11-21 19:31:39.906 325 15192.73 -11.22 53673.28 88888.00 2014-11-21 19:31:40.406 325 15192.73 -11.20 53673.28 88888.00 2014-11-21 19:31:40.906 325 15192.71 -11.29 53673.27 88888.00 2014-11-21 19:31:41.406 325 15192.73 -11.24 53673.21 88888.00 2014-11-21 19:31:41.906 325 15192.66 -11.41 53673.15 88888.00 2014-11-21 19:31:42.406 325 15192.63 -11.53 53673.21 88888.00 2014-11-21 19:31:42.906 325 15192.64 -11.49 53673.20 88888.00 2014-11-21 19:31:43.406 325 15192.64 -11.53 53673.17 88888.00 2014-11-21 19:31:43.906 325 15192.63 -11.50 53673.11 88888.00 2014-11-21 19:31:44.406 325 15192.64 -11.36 53673.12 88888.00 2014-11-21 19:31:44.906 325 15192.66 -11.38 53673.21 88888.00 2014-11-21 19:31:45.406 325 15192.64 -11.39 53673.24 88888.00 2014-11-21 19:31:45.906 325 15192.67 -11.43 53673.25 88888.00 2014-11-21 19:31:46.406 325 15192.71 -11.58 53673.26 88888.00 2014-11-21 19:31:46.906 325 15192.66 -11.65 53673.32 88888.00 2014-11-21 19:31:47.406 325 15192.67 -11.66 53673.33 88888.00 2014-11-21 19:31:47.906 325 15192.70 -11.66 53673.35 88888.00 2014-11-21 19:31:48.406 325 15192.68 -11.68 53673.40 88888.00 2014-11-21 19:31:48.906 325 15192.67 -11.61 53673.38 88888.00 2014-11-21 19:31:49.406 325 15192.71 -11.65 53673.42 88888.00 2014-11-21 19:31:49.906 325 15192.69 -11.67 53673.36 88888.00 2014-11-21 19:31:50.406 325 15192.71 -11.61 53673.31 88888.00 2014-11-21 19:31:50.906 325 15192.70 -11.63 53673.33 88888.00 2014-11-21 19:31:51.406 325 15192.70 -11.59 53673.32 88888.00 2014-11-21 19:31:51.906 325 15192.68 -11.59 53673.28 88888.00 2014-11-21 19:31:52.406 325 15192.64 -11.64 53673.29 88888.00 2014-11-21 19:31:52.906 325 15192.64 -11.65 53673.38 88888.00 2014-11-21 19:31:53.406 325 15192.63 -11.61 53673.33 88888.00 2014-11-21 19:31:53.906 325 15192.61 -11.66 53673.39 88888.00 2014-11-21 19:31:54.406 325 15192.59 -11.68 53673.38 88888.00 2014-11-21 19:31:54.906 325 15192.62 -11.65 53673.39 88888.00 2014-11-21 19:31:55.406 325 15192.62 -11.69 53673.35 88888.00 2014-11-21 19:31:55.906 325 15192.60 -11.66 53673.32 88888.00 2014-11-21 19:31:56.406 325 15192.60 -11.63 53673.30 88888.00 2014-11-21 19:31:56.906 325 15192.64 -11.70 53673.31 88888.00 2014-11-21 19:31:57.406 325 15192.67 -11.72 53673.33 88888.00 2014-11-21 19:31:57.906 325 15192.68 -11.64 53673.38 88888.00 2014-11-21 19:31:58.406 325 15192.71 -11.60 53673.36 88888.00 2014-11-21 19:31:58.906 325 15192.73 -11.48 53673.40 88888.00 2014-11-21 19:31:59.406 325 15192.72 -11.43 53673.46 88888.00 2014-11-21 19:31:59.906 325 15192.73 -11.48 53673.42 88888.00 2014-11-21 19:32:00.406 325 15192.72 -11.34 53673.41 88888.00 2014-11-21 19:32:00.906 325 15192.75 -11.30 53673.46 88888.00 2014-11-21 19:32:01.406 325 15192.75 -11.39 53673.44 88888.00 2014-11-21 19:32:01.906 325 15192.72 -11.46 53673.41 88888.00 2014-11-21 19:32:02.406 325 15192.70 -11.39 53673.46 88888.00 2014-11-21 19:32:02.906 325 15192.70 -11.32 53673.47 88888.00 2014-11-21 19:32:03.406 325 15192.67 -11.36 53673.44 88888.00 2014-11-21 19:32:03.906 325 15192.69 -11.30 53673.47 88888.00 2014-11-21 19:32:04.406 325 15192.79 -11.30 53673.48 88888.00 2014-11-21 19:32:04.906 325 15192.77 -11.33 53673.54 88888.00 2014-11-21 19:32:05.406 325 15192.76 -11.35 53673.54 88888.00 2014-11-21 19:32:05.906 325 15192.77 -11.36 53673.52 88888.00 2014-11-21 19:32:06.406 325 15192.78 -11.26 53673.60 88888.00 2014-11-21 19:32:06.906 325 15192.80 -11.26 53673.66 88888.00 2014-11-21 19:32:07.406 325 15192.86 -11.40 53673.67 88888.00 2014-11-21 19:32:07.906 325 15192.86 -11.40 53673.66 88888.00 2014-11-21 19:32:08.406 325 15192.84 -11.48 53673.65 88888.00 2014-11-21 19:32:08.906 325 15192.82 -11.61 53673.66 88888.00 2014-11-21 19:32:09.406 325 15192.84 -11.59 53673.68 88888.00 2014-11-21 19:32:09.906 325 15192.82 -11.47 53673.69 88888.00 2014-11-21 19:32:10.406 325 15192.78 -11.44 53673.73 88888.00 2014-11-21 19:32:10.906 325 15192.77 -11.36 53673.74 88888.00 2014-11-21 19:32:11.406 325 15192.80 -11.55 53673.76 88888.00 2014-11-21 19:32:11.906 325 15192.77 -11.56 53673.75 88888.00 2014-11-21 19:32:12.406 325 15192.73 -11.55 53673.83 88888.00 2014-11-21 19:32:12.906 325 15192.67 -11.53 53673.84 88888.00 2014-11-21 19:32:13.406 325 15192.59 -11.63 53673.83 88888.00 2014-11-21 19:32:13.906 325 15192.62 -11.63 53673.86 88888.00 2014-11-21 19:32:14.406 325 15192.64 -11.59 53673.92 88888.00 2014-11-21 19:32:14.906 325 15192.68 -11.57 53673.90 88888.00 2014-11-21 19:32:15.406 325 15192.64 -11.46 53673.89 88888.00 2014-11-21 19:32:15.906 325 15192.59 -11.52 53673.88 88888.00 2014-11-21 19:32:16.406 325 15192.57 -11.55 53673.91 88888.00 2014-11-21 19:32:16.906 325 15192.55 -11.65 53673.90 88888.00 2014-11-21 19:32:17.406 325 15192.50 -11.63 53673.84 88888.00 2014-11-21 19:32:17.906 325 15192.50 -11.56 53673.85 88888.00 2014-11-21 19:32:18.406 325 15192.49 -11.50 53673.87 88888.00 2014-11-21 19:32:18.906 325 15192.46 -11.56 53673.89 88888.00 2014-11-21 19:32:19.406 325 15192.51 -11.51 53673.96 88888.00 2014-11-21 19:32:19.906 325 15192.45 -11.51 53673.98 88888.00 2014-11-21 19:32:20.406 325 15192.40 -11.65 53673.99 88888.00 2014-11-21 19:32:20.906 325 15192.36 -11.67 53673.99 88888.00 2014-11-21 19:32:21.406 325 15192.36 -11.66 53674.03 88888.00 2014-11-21 19:32:21.906 325 15192.34 -11.66 53674.02 88888.00 2014-11-21 19:32:22.406 325 15192.33 -11.59 53673.99 88888.00 2014-11-21 19:32:22.906 325 15192.31 -11.55 53674.04 88888.00 2014-11-21 19:32:23.406 325 15192.30 -11.52 53674.08 88888.00 2014-11-21 19:32:23.906 325 15192.27 -11.39 53674.08 88888.00 2014-11-21 19:32:24.406 325 15192.30 -11.35 53674.03 88888.00 2014-11-21 19:32:24.906 325 15192.31 -11.35 53674.04 88888.00 2014-11-21 19:32:25.406 325 15192.34 -11.29 53674.10 88888.00 2014-11-21 19:32:25.906 325 15192.36 -11.33 53674.10 88888.00 2014-11-21 19:32:26.406 325 15192.34 -11.35 53674.09 88888.00 2014-11-21 19:32:26.906 325 15192.34 -11.40 53674.06 88888.00 2014-11-21 19:32:27.406 325 15192.34 -11.26 53674.09 88888.00 2014-11-21 19:32:27.906 325 15192.36 -11.32 53674.06 88888.00 2014-11-21 19:32:28.406 325 15192.37 -11.33 53674.03 88888.00 2014-11-21 19:32:28.906 325 15192.36 -11.32 53674.06 88888.00 2014-11-21 19:32:29.406 325 15192.36 -11.38 53674.12 88888.00 2014-11-21 19:32:29.906 325 15192.35 -11.21 53674.15 88888.00 2014-11-21 19:32:30.406 325 15192.37 -11.20 53674.12 88888.00 2014-11-21 19:32:30.906 325 15192.39 -11.35 53674.13 88888.00 2014-11-21 19:32:31.406 325 15192.36 -11.42 53674.10 88888.00 2014-11-21 19:32:31.906 325 15192.31 -11.42 53674.06 88888.00 2014-11-21 19:32:32.406 325 15192.33 -11.33 53674.09 88888.00 2014-11-21 19:32:32.906 325 15192.34 -11.32 53674.16 88888.00 2014-11-21 19:32:33.406 325 15192.33 -11.42 53674.15 88888.00 2014-11-21 19:32:33.906 325 15192.36 -11.49 53674.08 88888.00 2014-11-21 19:32:34.406 325 15192.36 -11.48 53674.15 88888.00 2014-11-21 19:32:34.906 325 15192.35 -11.49 53674.21 88888.00 2014-11-21 19:32:35.406 325 15192.32 -11.48 53674.16 88888.00 2014-11-21 19:32:35.906 325 15192.33 -11.48 53674.10 88888.00 2014-11-21 19:32:36.406 325 15192.32 -11.44 53674.12 88888.00 2014-11-21 19:32:36.906 325 15192.33 -11.39 53674.19 88888.00 2014-11-21 19:32:37.406 325 15192.27 -11.35 53674.13 88888.00 2014-11-21 19:32:37.906 325 15192.20 -11.20 53674.08 88888.00 2014-11-21 19:32:38.406 325 15192.22 -11.38 53674.16 88888.00 2014-11-21 19:32:38.906 325 15192.26 -11.44 53674.20 88888.00 2014-11-21 19:32:39.406 325 15192.27 -11.44 53674.23 88888.00 2014-11-21 19:32:39.906 325 15192.28 -11.47 53674.22 88888.00 2014-11-21 19:32:40.406 325 15192.28 -11.49 53674.20 88888.00 2014-11-21 19:32:40.906 325 15192.30 -11.53 53674.22 88888.00 2014-11-21 19:32:41.406 325 15192.26 -11.57 53674.23 88888.00 2014-11-21 19:32:41.906 325 15192.27 -11.52 53674.24 88888.00 2014-11-21 19:32:42.406 325 15192.26 -11.46 53674.25 88888.00 2014-11-21 19:32:42.906 325 15192.23 -11.55 53674.23 88888.00 2014-11-21 19:32:43.406 325 15192.16 -11.53 53674.25 88888.00 2014-11-21 19:32:43.906 325 15192.12 -11.52 53674.22 88888.00 2014-11-21 19:32:44.406 325 15192.06 -11.57 53674.21 88888.00 2014-11-21 19:32:44.906 325 15192.08 -11.46 53674.19 88888.00 2014-11-21 19:32:45.406 325 15192.11 -11.42 53674.25 88888.00 2014-11-21 19:32:45.906 325 15192.12 -11.48 53674.26 88888.00 2014-11-21 19:32:46.406 325 15192.15 -11.39 53674.29 88888.00 2014-11-21 19:32:46.906 325 15192.16 -11.32 53674.32 88888.00 2014-11-21 19:32:47.406 325 15192.13 -11.33 53674.31 88888.00 2014-11-21 19:32:47.906 325 15192.14 -11.32 53674.25 88888.00 2014-11-21 19:32:48.406 325 15192.15 -11.30 53674.28 88888.00 2014-11-21 19:32:48.906 325 15192.14 -11.27 53674.29 88888.00 2014-11-21 19:32:49.406 325 15192.13 -11.29 53674.28 88888.00 2014-11-21 19:32:49.906 325 15192.14 -11.39 53674.28 88888.00 2014-11-21 19:32:50.406 325 15192.11 -11.42 53674.29 88888.00 2014-11-21 19:32:50.906 325 15192.12 -11.44 53674.23 88888.00 2014-11-21 19:32:51.406 325 15192.09 -11.40 53674.16 88888.00 2014-11-21 19:32:51.906 325 15192.05 -11.38 53674.14 88888.00 2014-11-21 19:32:52.406 325 15192.08 -11.21 53674.23 88888.00 2014-11-21 19:32:52.906 325 15192.11 -11.16 53674.29 88888.00 2014-11-21 19:32:53.406 325 15192.11 -11.32 53674.29 88888.00 2014-11-21 19:32:53.906 325 15192.07 -11.36 53674.34 88888.00 2014-11-21 19:32:54.406 325 15192.07 -11.46 53674.35 88888.00 2014-11-21 19:32:54.906 325 15192.06 -11.42 53674.31 88888.00 2014-11-21 19:32:55.406 325 15192.08 -11.38 53674.39 88888.00 2014-11-21 19:32:55.906 325 15192.08 -11.43 53674.40 88888.00 2014-11-21 19:32:56.406 325 15192.04 -11.43 53674.43 88888.00 2014-11-21 19:32:56.906 325 15192.06 -11.41 53674.43 88888.00 2014-11-21 19:32:57.406 325 15192.04 -11.47 53674.38 88888.00 2014-11-21 19:32:57.906 325 15192.02 -11.48 53674.38 88888.00 2014-11-21 19:32:58.406 325 15192.03 -11.50 53674.38 88888.00 2014-11-21 19:32:58.906 325 15192.05 -11.51 53674.28 88888.00 2014-11-21 19:32:59.406 325 15192.06 -11.41 53674.20 88888.00 2014-11-21 19:32:59.906 325 15192.05 -11.21 53674.27 88888.00 2014-11-21 19:33:00.406 325 15192.02 -11.24 53674.34 88888.00 2014-11-21 19:33:00.906 325 15191.96 -11.13 53674.34 88888.00 2014-11-21 19:33:01.406 325 15191.95 -11.21 53674.30 88888.00 2014-11-21 19:33:01.906 325 15191.95 -11.36 53674.30 88888.00 2014-11-21 19:33:02.406 325 15191.96 -11.41 53674.31 88888.00 2014-11-21 19:33:02.906 325 15191.96 -11.40 53674.30 88888.00 2014-11-21 19:33:03.406 325 15191.90 -11.42 53674.28 88888.00 2014-11-21 19:33:03.906 325 15191.89 -11.34 53674.28 88888.00 2014-11-21 19:33:04.406 325 15191.91 -11.38 53674.22 88888.00 2014-11-21 19:33:04.906 325 15191.88 -11.32 53674.21 88888.00 2014-11-21 19:33:05.406 325 15191.84 -11.35 53674.26 88888.00 2014-11-21 19:33:05.906 325 15191.84 -11.41 53674.30 88888.00 2014-11-21 19:33:06.406 325 15191.86 -11.35 53674.26 88888.00 2014-11-21 19:33:06.906 325 15191.85 -11.39 53674.25 88888.00 2014-11-21 19:33:07.406 325 15191.86 -11.33 53674.31 88888.00 2014-11-21 19:33:07.906 325 15191.84 -11.36 53674.28 88888.00 2014-11-21 19:33:08.406 325 15191.80 -11.38 53674.29 88888.00 2014-11-21 19:33:08.906 325 15191.81 -11.29 53674.26 88888.00 2014-11-21 19:33:09.406 325 15191.82 -11.18 53674.22 88888.00 2014-11-21 19:33:09.906 325 15191.80 -11.16 53674.29 88888.00 2014-11-21 19:33:10.406 325 15191.78 -11.31 53674.26 88888.00 2014-11-21 19:33:10.906 325 15191.77 -11.38 53674.31 88888.00 2014-11-21 19:33:11.406 325 15191.73 -11.35 53674.22 88888.00 2014-11-21 19:33:11.906 325 15191.71 -11.18 53674.23 88888.00 2014-11-21 19:33:12.406 325 15191.68 -11.01 53674.30 88888.00 2014-11-21 19:33:12.906 325 15191.68 -11.00 53674.30 88888.00 2014-11-21 19:33:13.406 325 15191.70 -11.13 53674.29 88888.00 2014-11-21 19:33:13.906 325 15191.72 -11.20 53674.28 88888.00 2014-11-21 19:33:14.406 325 15191.75 -11.23 53674.26 88888.00 2014-11-21 19:33:14.906 325 15191.71 -11.22 53674.30 88888.00 2014-11-21 19:33:15.406 325 15191.72 -11.14 53674.34 88888.00 2014-11-21 19:33:15.906 325 15191.73 -11.20 53674.26 88888.00 2014-11-21 19:33:16.406 325 15191.77 -11.18 53674.26 88888.00 2014-11-21 19:33:16.906 325 15191.77 -11.08 53674.26 88888.00 2014-11-21 19:33:17.406 325 15191.72 -11.14 53674.21 88888.00 2014-11-21 19:33:17.906 325 15191.69 -11.13 53674.26 88888.00 2014-11-21 19:33:18.406 325 15191.71 -11.14 53674.29 88888.00 2014-11-21 19:33:18.906 325 15191.69 -11.01 53674.25 88888.00 2014-11-21 19:33:19.406 325 15191.71 -11.09 53674.30 88888.00 2014-11-21 19:33:19.906 325 15191.69 -11.13 53674.25 88888.00 2014-11-21 19:33:20.406 325 15191.69 -11.12 53674.32 88888.00 2014-11-21 19:33:20.906 325 15191.67 -11.12 53674.32 88888.00 2014-11-21 19:33:21.406 325 15191.63 -11.05 53674.29 88888.00 2014-11-21 19:33:21.906 325 15191.59 -11.06 53674.25 88888.00 2014-11-21 19:33:22.406 325 15191.63 -10.97 53674.32 88888.00 2014-11-21 19:33:22.906 325 15191.66 -10.97 53674.31 88888.00 2014-11-21 19:33:23.406 325 15191.66 -10.96 53674.31 88888.00 2014-11-21 19:33:23.906 325 15191.67 -10.96 53674.27 88888.00 2014-11-21 19:33:24.406 325 15191.62 -10.99 53674.31 88888.00 2014-11-21 19:33:24.906 325 15191.62 -11.06 53674.20 88888.00 2014-11-21 19:33:25.406 325 15191.61 -10.98 53674.21 88888.00 2014-11-21 19:33:25.906 325 15191.59 -10.83 53674.23 88888.00 2014-11-21 19:33:26.406 325 15191.54 -10.74 53674.21 88888.00 2014-11-21 19:33:26.906 325 15191.51 -10.73 53674.27 88888.00 2014-11-21 19:33:27.406 325 15191.53 -10.69 53674.24 88888.00 2014-11-21 19:33:27.906 325 15191.53 -10.66 53674.22 88888.00 2014-11-21 19:33:28.406 325 15191.52 -10.69 53674.22 88888.00 2014-11-21 19:33:28.906 325 15191.52 -10.68 53674.16 88888.00 2014-11-21 19:33:29.406 325 15191.48 -10.70 53674.18 88888.00 2014-11-21 19:33:29.906 325 15191.46 -10.68 53674.22 88888.00 2014-11-21 19:33:30.406 325 15191.50 -10.75 53674.21 88888.00 2014-11-21 19:33:30.906 325 15191.50 -10.81 53674.21 88888.00 2014-11-21 19:33:31.406 325 15191.45 -10.94 53674.15 88888.00 2014-11-21 19:33:31.906 325 15191.46 -10.84 53674.11 88888.00 2014-11-21 19:33:32.406 325 15191.48 -10.72 53674.05 88888.00 2014-11-21 19:33:32.906 325 15191.48 -10.73 53673.98 88888.00 2014-11-21 19:33:33.406 325 15191.44 -10.87 53674.00 88888.00 2014-11-21 19:33:33.906 325 15191.41 -10.80 53674.00 88888.00 2014-11-21 19:33:34.406 325 15191.39 -10.72 53673.92 88888.00 2014-11-21 19:33:34.906 325 15191.41 -10.72 53674.00 88888.00 2014-11-21 19:33:35.406 325 15191.34 -10.70 53674.05 88888.00 2014-11-21 19:33:35.906 325 15191.33 -10.69 53674.03 88888.00 2014-11-21 19:33:36.406 325 15191.35 -10.86 53674.03 88888.00 2014-11-21 19:33:36.906 325 15191.42 -10.84 53673.94 88888.00 2014-11-21 19:33:37.406 325 15191.43 -10.75 53673.98 88888.00 2014-11-21 19:33:37.906 325 15191.39 -10.57 53673.98 88888.00 2014-11-21 19:33:38.406 325 15191.37 -10.58 53673.94 88888.00 2014-11-21 19:33:38.906 325 15191.30 -10.72 53674.02 88888.00 2014-11-21 19:33:39.406 325 15191.26 -10.84 53674.04 88888.00 2014-11-21 19:33:39.906 325 15191.23 -10.69 53674.05 88888.00 2014-11-21 19:33:40.406 325 15191.21 -10.53 53673.98 88888.00 2014-11-21 19:33:40.906 325 15191.22 -10.52 53673.93 88888.00 2014-11-21 19:33:41.406 325 15191.28 -10.58 53673.95 88888.00 2014-11-21 19:33:41.906 325 15191.32 -10.82 53673.94 88888.00 2014-11-21 19:33:42.406 325 15191.24 -10.81 53673.94 88888.00 2014-11-21 19:33:42.906 325 15191.15 -10.61 53673.93 88888.00 2014-11-21 19:33:43.406 325 15191.12 -10.56 53673.92 88888.00 2014-11-21 19:33:43.906 325 15191.08 -10.55 53673.95 88888.00 2014-11-21 19:33:44.406 325 15191.04 -10.69 53673.87 88888.00 2014-11-21 19:33:44.906 325 15191.01 -10.87 53673.83 88888.00 2014-11-21 19:33:45.406 325 15191.03 -10.95 53673.84 88888.00 2014-11-21 19:33:45.906 325 15191.03 -10.96 53673.85 88888.00 2014-11-21 19:33:46.406 325 15191.03 -10.97 53673.91 88888.00 2014-11-21 19:33:46.906 325 15191.04 -10.88 53673.88 88888.00 2014-11-21 19:33:47.406 325 15190.98 -10.89 53673.90 88888.00 2014-11-21 19:33:47.906 325 15190.98 -10.95 53673.94 88888.00 2014-11-21 19:33:48.406 325 15190.96 -10.97 53673.87 88888.00 2014-11-21 19:33:48.906 325 15191.01 -10.79 53673.85 88888.00 2014-11-21 19:33:49.406 325 15190.99 -10.58 53673.86 88888.00 2014-11-21 19:33:49.906 325 15190.98 -10.71 53673.84 88888.00 2014-11-21 19:33:50.406 325 15191.00 -10.73 53673.88 88888.00 2014-11-21 19:33:50.906 325 15191.04 -10.71 53673.82 88888.00 2014-11-21 19:33:51.406 325 15190.97 -10.60 53673.72 88888.00 2014-11-21 19:33:51.906 325 15190.97 -10.58 53673.69 88888.00 2014-11-21 19:33:52.406 325 15190.99 -10.57 53673.66 88888.00 2014-11-21 19:33:52.906 325 15190.98 -10.61 53673.65 88888.00 2014-11-21 19:33:53.406 325 15190.96 -10.62 53673.66 88888.00 2014-11-21 19:33:53.906 325 15190.98 -10.61 53673.68 88888.00 2014-11-21 19:33:54.406 325 15190.98 -10.64 53673.66 88888.00 2014-11-21 19:33:54.906 325 15190.99 -10.63 53673.66 88888.00 2014-11-21 19:33:55.406 325 15190.98 -10.61 53673.64 88888.00 2014-11-21 19:33:55.906 325 15190.99 -10.62 53673.59 88888.00 2014-11-21 19:33:56.406 325 15191.04 -10.58 53673.55 88888.00 2014-11-21 19:33:56.906 325 15191.03 -10.62 53673.53 88888.00 2014-11-21 19:33:57.406 325 15191.03 -10.70 53673.48 88888.00 2014-11-21 19:33:57.906 325 15191.01 -10.66 53673.48 88888.00 2014-11-21 19:33:58.406 325 15191.00 -10.64 53673.43 88888.00 2014-11-21 19:33:58.906 325 15190.99 -10.65 53673.45 88888.00 2014-11-21 19:33:59.406 325 15191.03 -10.58 53673.44 88888.00 2014-11-21 19:33:59.906 325 15191.10 -10.54 53673.47 88888.00 2014-11-21 19:34:00.406 325 15191.17 -10.63 53673.44 88888.00 2014-11-21 19:34:00.906 325 15191.15 -10.72 53673.45 88888.00 2014-11-21 19:34:01.406 325 15191.16 -10.81 53673.45 88888.00 2014-11-21 19:34:01.906 325 15191.13 -10.88 53673.40 88888.00 2014-11-21 19:34:02.406 325 15191.13 -10.80 53673.41 88888.00 2014-11-21 19:34:02.906 325 15191.09 -10.78 53673.44 88888.00 2014-11-21 19:34:03.406 325 15191.08 -10.80 53673.46 88888.00 2014-11-21 19:34:03.906 325 15191.10 -10.81 53673.39 88888.00 2014-11-21 19:34:04.406 325 15191.08 -10.80 53673.35 88888.00 2014-11-21 19:34:04.906 325 15191.06 -10.84 53673.30 88888.00 2014-11-21 19:34:05.406 325 15191.06 -10.90 53673.17 88888.00 2014-11-21 19:34:05.906 325 15191.04 -10.89 53673.18 88888.00 2014-11-21 19:34:06.406 325 15191.04 -10.86 53673.20 88888.00 2014-11-21 19:34:06.906 325 15191.07 -10.89 53673.21 88888.00 2014-11-21 19:34:07.406 325 15191.10 -10.88 53673.31 88888.00 2014-11-21 19:34:07.906 325 15191.08 -10.87 53673.28 88888.00 2014-11-21 19:34:08.406 325 15191.10 -10.88 53673.31 88888.00 2014-11-21 19:34:08.906 325 15191.06 -10.84 53673.32 88888.00 2014-11-21 19:34:09.406 325 15191.04 -10.81 53673.31 88888.00 2014-11-21 19:34:09.906 325 15190.99 -10.83 53673.25 88888.00 2014-11-21 19:34:10.406 325 15190.98 -10.91 53673.19 88888.00 2014-11-21 19:34:10.906 325 15191.05 -10.74 53673.15 88888.00 2014-11-21 19:34:11.406 325 15191.09 -10.69 53673.22 88888.00 2014-11-21 19:34:11.906 325 15191.12 -10.84 53673.22 88888.00 2014-11-21 19:34:12.406 325 15191.13 -10.88 53673.15 88888.00 2014-11-21 19:34:12.906 325 15191.12 -10.82 53673.14 88888.00 2014-11-21 19:34:13.406 325 15191.16 -10.81 53673.11 88888.00 2014-11-21 19:34:13.906 325 15191.21 -10.79 53673.12 88888.00 2014-11-21 19:34:14.406 325 15191.15 -10.75 53673.17 88888.00 2014-11-21 19:34:14.906 325 15191.14 -10.77 53673.20 88888.00 2014-11-21 19:34:15.406 325 15191.10 -10.78 53673.23 88888.00 2014-11-21 19:34:15.906 325 15191.08 -10.77 53673.22 88888.00 2014-11-21 19:34:16.406 325 15191.07 -10.68 53673.10 88888.00 2014-11-21 19:34:16.906 325 15191.06 -10.71 53673.07 88888.00 2014-11-21 19:34:17.406 325 15191.03 -10.69 53673.01 88888.00 2014-11-21 19:34:17.906 325 15191.04 -10.60 53672.91 88888.00 2014-11-21 19:34:18.406 325 15191.07 -10.68 53672.95 88888.00 2014-11-21 19:34:18.906 325 15191.08 -10.61 53672.95 88888.00 2014-11-21 19:34:19.406 325 15191.07 -10.72 53672.92 88888.00 2014-11-21 19:34:19.906 325 15191.08 -10.74 53672.90 88888.00 2014-11-21 19:34:20.406 325 15191.09 -10.75 53672.87 88888.00 2014-11-21 19:34:20.906 325 15191.14 -10.77 53672.83 88888.00 2014-11-21 19:34:21.406 325 15191.10 -10.70 53672.86 88888.00 2014-11-21 19:34:21.906 325 15191.15 -10.70 53672.91 88888.00 2014-11-21 19:34:22.406 325 15191.16 -10.73 53672.91 88888.00 2014-11-21 19:34:22.906 325 15191.13 -10.75 53672.93 88888.00 2014-11-21 19:34:23.406 325 15191.09 -10.77 53672.92 88888.00 2014-11-21 19:34:23.906 325 15191.08 -10.77 53672.97 88888.00 2014-11-21 19:34:24.406 325 15191.07 -10.73 53672.94 88888.00 2014-11-21 19:34:24.906 325 15190.99 -10.68 53672.94 88888.00 2014-11-21 19:34:25.406 325 15190.95 -10.68 53672.89 88888.00 2014-11-21 19:34:25.906 325 15190.95 -10.52 53672.78 88888.00 2014-11-21 19:34:26.406 325 15190.98 -10.56 53672.83 88888.00 2014-11-21 19:34:26.906 325 15191.05 -10.60 53672.86 88888.00 2014-11-21 19:34:27.406 325 15191.05 -10.58 53672.85 88888.00 2014-11-21 19:34:27.906 325 15191.04 -10.66 53672.89 88888.00 2014-11-21 19:34:28.406 325 15190.97 -10.63 53672.82 88888.00 2014-11-21 19:34:28.906 325 15190.90 -10.60 53672.82 88888.00 2014-11-21 19:34:29.406 325 15190.98 -10.58 53672.80 88888.00 2014-11-21 19:34:29.906 325 15191.04 -10.64 53672.81 88888.00 2014-11-21 19:34:30.406 325 15191.00 -10.63 53672.80 88888.00 2014-11-21 19:34:30.906 325 15190.91 -10.72 53672.86 88888.00 2014-11-21 19:34:31.406 325 15190.91 -10.75 53672.89 88888.00 2014-11-21 19:34:31.906 325 15190.87 -10.61 53672.85 88888.00 2014-11-21 19:34:32.406 325 15190.86 -10.69 53672.85 88888.00 2014-11-21 19:34:32.906 325 15190.81 -10.81 53672.81 88888.00 2014-11-21 19:34:33.406 325 15190.83 -10.66 53672.77 88888.00 2014-11-21 19:34:33.906 325 15190.80 -10.62 53672.80 88888.00 2014-11-21 19:34:34.406 325 15190.72 -10.72 53672.79 88888.00 2014-11-21 19:34:34.906 325 15190.71 -10.65 53672.84 88888.00 2014-11-21 19:34:35.406 325 15190.68 -10.58 53672.83 88888.00 2014-11-21 19:34:35.906 325 15190.68 -10.70 53672.81 88888.00 2014-11-21 19:34:36.406 325 15190.76 -10.68 53672.77 88888.00 2014-11-21 19:34:36.906 325 15190.78 -10.69 53672.78 88888.00 2014-11-21 19:34:37.406 325 15190.72 -10.77 53672.79 88888.00 2014-11-21 19:34:37.906 325 15190.70 -10.74 53672.79 88888.00 2014-11-21 19:34:38.406 325 15190.73 -10.72 53672.77 88888.00 2014-11-21 19:34:38.906 325 15190.73 -10.79 53672.77 88888.00 2014-11-21 19:34:39.406 325 15190.69 -10.80 53672.75 88888.00 2014-11-21 19:34:39.906 325 15190.65 -10.79 53672.73 88888.00 2014-11-21 19:34:40.406 325 15190.60 -10.73 53672.66 88888.00 2014-11-21 19:34:40.906 325 15190.55 -10.72 53672.69 88888.00 2014-11-21 19:34:41.406 325 15190.59 -10.78 53672.67 88888.00 2014-11-21 19:34:41.906 325 15190.60 -10.75 53672.68 88888.00 2014-11-21 19:34:42.406 325 15190.60 -10.71 53672.70 88888.00 2014-11-21 19:34:42.906 325 15190.60 -10.72 53672.62 88888.00 2014-11-21 19:34:43.406 325 15190.60 -10.75 53672.61 88888.00 2014-11-21 19:34:43.906 325 15190.54 -10.90 53672.55 88888.00 2014-11-21 19:34:44.406 325 15190.55 -10.89 53672.57 88888.00 2014-11-21 19:34:44.906 325 15190.51 -10.82 53672.59 88888.00 2014-11-21 19:34:45.406 325 15190.50 -10.68 53672.52 88888.00 2014-11-21 19:34:45.906 325 15190.52 -10.65 53672.46 88888.00 2014-11-21 19:34:46.406 325 15190.52 -10.71 53672.43 88888.00 2014-11-21 19:34:46.906 325 15190.49 -10.75 53672.47 88888.00 2014-11-21 19:34:47.406 325 15190.49 -10.70 53672.52 88888.00 2014-11-21 19:34:47.906 325 15190.49 -10.79 53672.57 88888.00 2014-11-21 19:34:48.406 325 15190.49 -10.80 53672.57 88888.00 2014-11-21 19:34:48.906 325 15190.45 -10.77 53672.49 88888.00 2014-11-21 19:34:49.406 325 15190.41 -10.80 53672.49 88888.00 2014-11-21 19:34:49.906 325 15190.34 -10.86 53672.53 88888.00 2014-11-21 19:34:50.406 325 15190.33 -10.88 53672.57 88888.00 2014-11-21 19:34:50.906 325 15190.34 -10.87 53672.47 88888.00 2014-11-21 19:34:51.406 325 15190.33 -10.83 53672.40 88888.00 2014-11-21 19:34:51.906 325 15190.27 -10.80 53672.34 88888.00 2014-11-21 19:34:52.406 325 15190.32 -10.86 53672.34 88888.00 2014-11-21 19:34:52.906 325 15190.32 -10.84 53672.35 88888.00 2014-11-21 19:34:53.406 325 15190.32 -10.79 53672.33 88888.00 2014-11-21 19:34:53.906 325 15190.29 -10.83 53672.37 88888.00 2014-11-21 19:34:54.406 325 15190.26 -10.88 53672.37 88888.00 2014-11-21 19:34:54.906 325 15190.22 -10.86 53672.39 88888.00 2014-11-21 19:34:55.406 325 15190.24 -10.83 53672.31 88888.00 2014-11-21 19:34:55.906 325 15190.22 -10.80 53672.28 88888.00 2014-11-21 19:34:56.406 325 15190.19 -10.75 53672.33 88888.00 2014-11-21 19:34:56.906 325 15190.22 -10.84 53672.42 88888.00 2014-11-21 19:34:57.406 325 15190.23 -10.69 53672.40 88888.00 2014-11-21 19:34:57.906 325 15190.26 -10.71 53672.35 88888.00 2014-11-21 19:34:58.406 325 15190.24 -10.74 53672.29 88888.00 2014-11-21 19:34:58.906 325 15190.25 -10.78 53672.31 88888.00 2014-11-21 19:34:59.406 325 15190.24 -10.81 53672.26 88888.00 2014-11-21 19:34:59.906 325 15190.22 -10.79 53672.24 88888.00 2014-11-21 19:35:00.406 325 15190.13 -10.73 53672.19 88888.00 2014-11-21 19:35:00.906 325 15190.11 -10.70 53672.17 88888.00 2014-11-21 19:35:01.406 325 15190.13 -10.79 53672.22 88888.00 2014-11-21 19:35:01.906 325 15190.14 -10.79 53672.30 88888.00 2014-11-21 19:35:02.406 325 15190.17 -10.73 53672.25 88888.00 2014-11-21 19:35:02.906 325 15190.19 -10.70 53672.22 88888.00 2014-11-21 19:35:03.406 325 15190.20 -10.64 53672.17 88888.00 2014-11-21 19:35:03.906 325 15190.19 -10.61 53672.21 88888.00 2014-11-21 19:35:04.406 325 15190.17 -10.70 53672.24 88888.00 2014-11-21 19:35:04.906 325 15190.20 -10.63 53672.21 88888.00 2014-11-21 19:35:05.406 325 15190.29 -10.73 53672.17 88888.00 2014-11-21 19:35:05.906 325 15190.29 -10.88 53672.17 88888.00 2014-11-21 19:35:06.406 325 15190.25 -10.87 53672.10 88888.00 2014-11-21 19:35:06.906 325 15190.23 -10.80 53672.03 88888.00 2014-11-21 19:35:07.406 325 15190.24 -10.83 53672.01 88888.00 2014-11-21 19:35:07.906 325 15190.24 -10.74 53672.09 88888.00 2014-11-21 19:35:08.406 325 15190.24 -10.66 53672.07 88888.00 2014-11-21 19:35:08.906 325 15190.16 -10.71 53672.12 88888.00 2014-11-21 19:35:09.406 325 15190.09 -10.88 53672.12 88888.00 2014-11-21 19:35:09.906 325 15190.07 -10.99 53672.07 88888.00 2014-11-21 19:35:10.406 325 15190.05 -10.91 53672.09 88888.00 2014-11-21 19:35:10.906 325 15190.05 -10.82 53672.06 88888.00 2014-11-21 19:35:11.406 325 15190.15 -10.90 53672.05 88888.00 2014-11-21 19:35:11.906 325 15190.18 -10.97 53672.00 88888.00 2014-11-21 19:35:12.406 325 15190.20 -10.89 53671.98 88888.00 2014-11-21 19:35:12.906 325 15190.19 -10.83 53671.97 88888.00 2014-11-21 19:35:13.406 325 15190.13 -10.96 53671.94 88888.00 2014-11-21 19:35:13.906 325 15190.14 -11.00 53671.98 88888.00 2014-11-21 19:35:14.406 325 15190.14 -11.06 53671.99 88888.00 2014-11-21 19:35:14.906 325 15190.08 -11.15 53671.91 88888.00 2014-11-21 19:35:15.406 325 15190.06 -11.10 53671.93 88888.00 2014-11-21 19:35:15.906 325 15189.99 -11.12 53671.99 88888.00 2014-11-21 19:35:16.406 325 15189.94 -11.08 53672.01 88888.00 2014-11-21 19:35:16.906 325 15189.91 -11.07 53671.98 88888.00 2014-11-21 19:35:17.406 325 15189.88 -11.04 53671.97 88888.00 2014-11-21 19:35:17.906 325 15189.87 -11.05 53671.93 88888.00 2014-11-21 19:35:18.406 325 15189.91 -11.01 53671.86 88888.00 2014-11-21 19:35:18.906 325 15189.89 -11.06 53671.84 88888.00 2014-11-21 19:35:19.406 325 15189.85 -11.04 53671.82 88888.00 2014-11-21 19:35:19.906 325 15189.86 -11.13 53671.81 88888.00 2014-11-21 19:35:20.406 325 15189.83 -11.05 53671.83 88888.00 2014-11-21 19:35:20.906 325 15189.81 -11.07 53671.85 88888.00 2014-11-21 19:35:21.406 325 15189.76 -11.01 53671.90 88888.00 2014-11-21 19:35:21.906 325 15189.74 -11.09 53671.93 88888.00 2014-11-21 19:35:22.406 325 15189.74 -11.05 53671.91 88888.00 2014-11-21 19:35:22.906 325 15189.69 -11.04 53671.89 88888.00 2014-11-21 19:35:23.406 325 15189.69 -11.13 53671.90 88888.00 2014-11-21 19:35:23.906 325 15189.69 -11.16 53671.85 88888.00 2014-11-21 19:35:24.406 325 15189.67 -11.07 53671.85 88888.00 2014-11-21 19:35:24.906 325 15189.70 -11.08 53671.85 88888.00 2014-11-21 19:35:25.406 325 15189.68 -11.07 53671.81 88888.00 2014-11-21 19:35:25.906 325 15189.69 -11.09 53671.80 88888.00 2014-11-21 19:35:26.406 325 15189.69 -11.04 53671.77 88888.00 2014-11-21 19:35:26.906 325 15189.65 -11.13 53671.81 88888.00 2014-11-21 19:35:27.406 325 15189.55 -11.09 53671.87 88888.00 2014-11-21 19:35:27.906 325 15189.53 -11.08 53671.90 88888.00 2014-11-21 19:35:28.406 325 15189.56 -11.07 53671.89 88888.00 2014-11-21 19:35:28.906 325 15189.59 -11.05 53671.90 88888.00 2014-11-21 19:35:29.406 325 15189.62 -11.06 53671.88 88888.00 2014-11-21 19:35:29.906 325 15189.62 -10.99 53671.85 88888.00 2014-11-21 19:35:30.406 325 15189.61 -10.98 53671.86 88888.00 2014-11-21 19:35:30.906 325 15189.62 -10.95 53671.93 88888.00 2014-11-21 19:35:31.406 325 15189.56 -10.94 53671.94 88888.00 2014-11-21 19:35:31.906 325 15189.62 -11.03 53671.90 88888.00 2014-11-21 19:35:32.406 325 15189.64 -11.07 53671.84 88888.00 2014-11-21 19:35:32.906 325 15189.64 -11.08 53671.84 88888.00 2014-11-21 19:35:33.406 325 15189.63 -11.01 53671.79 88888.00 2014-11-21 19:35:33.906 325 15189.68 -10.90 53671.81 88888.00 2014-11-21 19:35:34.406 325 15189.70 -10.92 53671.85 88888.00 2014-11-21 19:35:34.906 325 15189.70 -11.09 53671.80 88888.00 2014-11-21 19:35:35.406 325 15189.70 -11.04 53671.82 88888.00 2014-11-21 19:35:35.906 325 15189.63 -10.97 53671.78 88888.00 2014-11-21 19:35:36.406 325 15189.64 -10.98 53671.78 88888.00 2014-11-21 19:35:36.906 325 15189.64 -11.04 53671.82 88888.00 2014-11-21 19:35:37.406 325 15189.64 -10.99 53671.81 88888.00 2014-11-21 19:35:37.906 325 15189.64 -10.99 53671.79 88888.00 2014-11-21 19:35:38.406 325 15189.61 -11.08 53671.78 88888.00 2014-11-21 19:35:38.906 325 15189.64 -11.15 53671.80 88888.00 2014-11-21 19:35:39.406 325 15189.70 -11.08 53671.77 88888.00 2014-11-21 19:35:39.906 325 15189.67 -11.04 53671.72 88888.00 2014-11-21 19:35:40.406 325 15189.69 -11.05 53671.76 88888.00 2014-11-21 19:35:40.906 325 15189.70 -11.14 53671.68 88888.00 2014-11-21 19:35:41.406 325 15189.69 -11.24 53671.66 88888.00 2014-11-21 19:35:41.906 325 15189.63 -11.23 53671.66 88888.00 2014-11-21 19:35:42.406 325 15189.62 -11.21 53671.68 88888.00 2014-11-21 19:35:42.906 325 15189.58 -11.18 53671.80 88888.00 2014-11-21 19:35:43.406 325 15189.58 -11.30 53671.77 88888.00 2014-11-21 19:35:43.906 325 15189.62 -11.22 53671.62 88888.00 2014-11-21 19:35:44.406 325 15189.68 -11.18 53671.58 88888.00 2014-11-21 19:35:44.906 325 15189.67 -11.18 53671.63 88888.00 2014-11-21 19:35:45.406 325 15189.65 -11.25 53671.65 88888.00 2014-11-21 19:35:45.906 325 15189.59 -11.32 53671.70 88888.00 2014-11-21 19:35:46.406 325 15189.63 -11.32 53671.70 88888.00 2014-11-21 19:35:46.906 325 15189.68 -11.39 53671.69 88888.00 2014-11-21 19:35:47.406 325 15189.67 -11.40 53671.69 88888.00 2014-11-21 19:35:47.906 325 15189.62 -11.32 53671.66 88888.00 2014-11-21 19:35:48.406 325 15189.60 -11.31 53671.69 88888.00 2014-11-21 19:35:48.906 325 15189.63 -11.43 53671.74 88888.00 2014-11-21 19:35:49.406 325 15189.63 -11.33 53671.74 88888.00 2014-11-21 19:35:49.906 325 15189.64 -11.35 53671.68 88888.00 2014-11-21 19:35:50.406 325 15189.64 -11.43 53671.73 88888.00 2014-11-21 19:35:50.906 325 15189.63 -11.44 53671.69 88888.00 2014-11-21 19:35:51.406 325 15189.65 -11.35 53671.72 88888.00 2014-11-21 19:35:51.906 325 15189.65 -11.40 53671.78 88888.00 2014-11-21 19:35:52.406 325 15189.60 -11.40 53671.69 88888.00 2014-11-21 19:35:52.906 325 15189.56 -11.29 53671.58 88888.00 2014-11-21 19:35:53.406 325 15189.54 -11.22 53671.56 88888.00 2014-11-21 19:35:53.906 325 15189.56 -11.26 53671.53 88888.00 2014-11-21 19:35:54.406 325 15189.60 -11.26 53671.58 88888.00 2014-11-21 19:35:54.906 325 15189.60 -11.12 53671.58 88888.00 2014-11-21 19:35:55.406 325 15189.59 -11.07 53671.56 88888.00 2014-11-21 19:35:55.906 325 15189.62 -11.01 53671.56 88888.00 2014-11-21 19:35:56.406 325 15189.62 -11.01 53671.66 88888.00 2014-11-21 19:35:56.906 325 15189.69 -11.03 53671.73 88888.00 2014-11-21 19:35:57.406 325 15189.71 -10.98 53671.74 88888.00 2014-11-21 19:35:57.906 325 15189.68 -10.94 53671.78 88888.00 2014-11-21 19:35:58.406 325 15189.68 -10.96 53671.72 88888.00 2014-11-21 19:35:58.906 325 15189.61 -10.82 53671.71 88888.00 2014-11-21 19:35:59.406 325 15189.67 -10.77 53671.71 88888.00 2014-11-21 19:35:59.906 325 15189.62 -10.79 53671.72 88888.00 2014-11-21 19:36:00.406 325 15189.59 -10.77 53671.68 88888.00 2014-11-21 19:36:00.906 325 15189.61 -10.89 53671.69 88888.00 2014-11-21 19:36:01.406 325 15189.58 -10.92 53671.78 88888.00 2014-11-21 19:36:01.906 325 15189.59 -10.84 53671.79 88888.00 2014-11-21 19:36:02.406 325 15189.58 -10.79 53671.79 88888.00 2014-11-21 19:36:02.906 325 15189.53 -10.79 53671.78 88888.00 2014-11-21 19:36:03.407 325 15189.51 -10.71 53671.82 88888.00 2014-11-21 19:36:03.907 325 15189.51 -10.66 53671.82 88888.00 2014-11-21 19:36:04.407 325 15189.50 -10.77 53671.84 88888.00 2014-11-21 19:36:04.907 325 15189.43 -10.82 53671.89 88888.00 2014-11-21 19:36:05.407 325 15189.41 -10.83 53671.91 88888.00 2014-11-21 19:36:05.907 325 15189.35 -10.94 53671.82 88888.00 2014-11-21 19:36:06.407 325 15189.33 -10.88 53671.74 88888.00 2014-11-21 19:36:06.907 325 15189.36 -10.96 53671.76 88888.00 2014-11-21 19:36:07.407 325 15189.38 -10.99 53671.76 88888.00 2014-11-21 19:36:07.907 325 15189.33 -11.04 53671.80 88888.00 2014-11-21 19:36:08.407 325 15189.31 -11.13 53671.77 88888.00 2014-11-21 19:36:08.907 325 15189.26 -11.17 53671.81 88888.00 2014-11-21 19:36:09.407 325 15189.25 -11.21 53671.86 88888.00 2014-11-21 19:36:09.907 325 15189.24 -11.25 53671.87 88888.00 2014-11-21 19:36:10.407 325 15189.24 -11.18 53671.84 88888.00 2014-11-21 19:36:10.907 325 15189.26 -11.16 53671.89 88888.00 2014-11-21 19:36:11.407 325 15189.26 -11.16 53671.88 88888.00 2014-11-21 19:36:11.907 325 15189.18 -11.18 53671.87 88888.00 2014-11-21 19:36:12.407 325 15189.19 -11.23 53671.87 88888.00 2014-11-21 19:36:12.907 325 15189.19 -11.16 53671.91 88888.00 2014-11-21 19:36:13.407 325 15189.17 -11.17 53671.93 88888.00 2014-11-21 19:36:13.907 325 15189.15 -11.17 53671.84 88888.00 2014-11-21 19:36:14.407 325 15189.14 -11.21 53671.81 88888.00 2014-11-21 19:36:14.907 325 15189.09 -11.30 53671.79 88888.00 2014-11-21 19:36:15.407 325 15189.07 -11.36 53671.80 88888.00 2014-11-21 19:36:15.907 325 15189.04 -11.29 53671.79 88888.00 2014-11-21 19:36:16.407 325 15189.04 -11.40 53671.82 88888.00 2014-11-21 19:36:16.907 325 15188.98 -11.60 53671.83 88888.00 2014-11-21 19:36:17.407 325 15188.98 -11.63 53671.82 88888.00 2014-11-21 19:36:17.907 325 15188.95 -11.67 53671.84 88888.00 2014-11-21 19:36:18.407 325 15188.89 -11.69 53671.86 88888.00 2014-11-21 19:36:18.907 325 15188.91 -11.66 53671.87 88888.00 2014-11-21 19:36:19.407 325 15188.90 -11.59 53671.83 88888.00 2014-11-21 19:36:19.907 325 15188.96 -11.53 53671.86 88888.00 2014-11-21 19:36:20.407 325 15188.95 -11.46 53671.87 88888.00 2014-11-21 19:36:20.907 325 15188.90 -11.38 53671.86 88888.00 2014-11-21 19:36:21.407 325 15188.86 -11.30 53671.83 88888.00 2014-11-21 19:36:21.907 325 15188.82 -11.27 53671.83 88888.00 2014-11-21 19:36:22.407 325 15188.82 -11.27 53671.89 88888.00 2014-11-21 19:36:22.907 325 15188.83 -11.24 53671.91 88888.00 2014-11-21 19:36:23.407 325 15188.82 -11.36 53671.92 88888.00 2014-11-21 19:36:23.907 325 15188.80 -11.42 53671.89 88888.00 2014-11-21 19:36:24.407 325 15188.77 -11.43 53671.93 88888.00 2014-11-21 19:36:24.907 325 15188.83 -11.43 53671.98 88888.00 2014-11-21 19:36:25.407 325 15188.84 -11.46 53672.01 88888.00 2014-11-21 19:36:25.907 325 15188.83 -11.40 53671.93 88888.00 2014-11-21 19:36:26.407 325 15188.87 -11.21 53671.85 88888.00 2014-11-21 19:36:26.907 325 15188.91 -11.23 53671.89 88888.00 2014-11-21 19:36:27.407 325 15188.89 -11.27 53671.88 88888.00 2014-11-21 19:36:27.907 325 15188.90 -11.06 53671.85 88888.00 2014-11-21 19:36:28.407 325 15188.91 -11.05 53671.82 88888.00 2014-11-21 19:36:28.907 325 15188.81 -11.07 53671.86 88888.00 2014-11-21 19:36:29.407 325 15188.77 -11.23 53671.84 88888.00 2014-11-21 19:36:29.907 325 15188.79 -11.22 53671.87 88888.00 2014-11-21 19:36:30.407 325 15188.83 -11.08 53671.89 88888.00 2014-11-21 19:36:30.907 325 15188.87 -11.00 53671.85 88888.00 2014-11-21 19:36:31.407 325 15188.89 -11.08 53671.78 88888.00 2014-11-21 19:36:31.907 325 15188.89 -11.10 53671.79 88888.00 2014-11-21 19:36:32.407 325 15188.89 -11.16 53671.81 88888.00 2014-11-21 19:36:32.907 325 15188.89 -11.16 53671.76 88888.00 2014-11-21 19:36:33.407 325 15188.91 -10.98 53671.77 88888.00 2014-11-21 19:36:33.907 325 15188.89 -10.82 53671.80 88888.00 2014-11-21 19:36:34.407 325 15188.89 -10.82 53671.76 88888.00 2014-11-21 19:36:34.907 325 15188.89 -10.88 53671.71 88888.00 2014-11-21 19:36:35.407 325 15188.89 -10.94 53671.66 88888.00 2014-11-21 19:36:35.907 325 15188.86 -11.03 53671.69 88888.00 2014-11-21 19:36:36.407 325 15188.82 -11.06 53671.79 88888.00 2014-11-21 19:36:36.907 325 15188.80 -10.99 53671.83 88888.00 2014-11-21 19:36:37.407 325 15188.80 -10.97 53671.80 88888.00 2014-11-21 19:36:37.907 325 15188.79 -10.90 53671.79 88888.00 2014-11-21 19:36:38.407 325 15188.81 -10.90 53671.85 88888.00 2014-11-21 19:36:38.907 325 15188.86 -10.86 53671.77 88888.00 2014-11-21 19:36:39.407 325 15188.86 -10.86 53671.77 88888.00 2014-11-21 19:36:39.907 325 15188.83 -10.96 53671.80 88888.00 2014-11-21 19:36:40.407 325 15188.81 -10.97 53671.78 88888.00 2014-11-21 19:36:40.907 325 15188.78 -11.09 53671.77 88888.00 2014-11-21 19:36:41.407 325 15188.79 -11.12 53671.74 88888.00 2014-11-21 19:36:41.907 325 15188.72 -11.16 53671.70 88888.00 2014-11-21 19:36:42.407 325 15188.73 -11.17 53671.71 88888.00 2014-11-21 19:36:42.907 325 15188.72 -11.24 53671.70 88888.00 2014-11-21 19:36:43.407 325 15188.73 -11.29 53671.77 88888.00 2014-11-21 19:36:43.907 325 15188.78 -11.24 53671.81 88888.00 2014-11-21 19:36:44.407 325 15188.77 -11.17 53671.90 88888.00 2014-11-21 19:36:44.907 325 15188.87 -11.07 53671.92 88888.00 2014-11-21 19:36:45.407 325 15188.87 -11.01 53671.90 88888.00 2014-11-21 19:36:45.907 325 15188.83 -11.13 53671.87 88888.00 2014-11-21 19:36:46.407 325 15188.78 -11.13 53671.89 88888.00 2014-11-21 19:36:46.907 325 15188.81 -11.15 53671.89 88888.00 2014-11-21 19:36:47.407 325 15188.83 -11.23 53671.92 88888.00 2014-11-21 19:36:47.907 325 15188.80 -11.17 53671.92 88888.00 2014-11-21 19:36:48.407 325 15188.78 -11.12 53671.97 88888.00 2014-11-21 19:36:48.907 325 15188.77 -10.95 53671.93 88888.00 2014-11-21 19:36:49.407 325 15188.73 -10.94 53671.97 88888.00 2014-11-21 19:36:49.907 325 15188.73 -10.96 53672.04 88888.00 2014-11-21 19:36:50.407 325 15188.72 -11.01 53672.03 88888.00 2014-11-21 19:36:50.907 325 15188.70 -10.99 53672.01 88888.00 2014-11-21 19:36:51.407 325 15188.65 -11.00 53671.94 88888.00 2014-11-21 19:36:51.907 325 15188.64 -10.94 53671.97 88888.00 2014-11-21 19:36:52.407 325 15188.64 -11.05 53671.96 88888.00 2014-11-21 19:36:52.907 325 15188.68 -11.01 53671.98 88888.00 2014-11-21 19:36:53.407 325 15188.68 -10.92 53672.01 88888.00 2014-11-21 19:36:53.907 325 15188.62 -10.90 53671.99 88888.00 2014-11-21 19:36:54.407 325 15188.56 -10.94 53671.89 88888.00 2014-11-21 19:36:54.907 325 15188.54 -10.86 53671.88 88888.00 2014-11-21 19:36:55.407 325 15188.53 -10.87 53671.87 88888.00 2014-11-21 19:36:55.907 325 15188.54 -10.83 53671.89 88888.00 2014-11-21 19:36:56.407 325 15188.52 -10.90 53671.93 88888.00 2014-11-21 19:36:56.907 325 15188.51 -10.81 53671.92 88888.00 2014-11-21 19:36:57.407 325 15188.55 -10.81 53671.93 88888.00 2014-11-21 19:36:57.907 325 15188.59 -10.89 53671.96 88888.00 2014-11-21 19:36:58.407 325 15188.59 -10.83 53672.04 88888.00 2014-11-21 19:36:58.907 325 15188.59 -10.86 53672.00 88888.00 2014-11-21 19:36:59.407 325 15188.54 -10.86 53671.96 88888.00 2014-11-21 19:36:59.907 325 15188.54 -10.84 53671.98 88888.00 2014-11-21 19:37:00.407 325 15188.53 -10.81 53671.92 88888.00 2014-11-21 19:37:00.907 325 15188.55 -10.87 53671.97 88888.00 2014-11-21 19:37:01.407 325 15188.53 -10.74 53671.93 88888.00 2014-11-21 19:37:01.907 325 15188.48 -10.65 53671.86 88888.00 2014-11-21 19:37:02.407 325 15188.45 -10.69 53671.85 88888.00 2014-11-21 19:37:02.907 325 15188.39 -10.70 53671.90 88888.00 2014-11-21 19:37:03.407 325 15188.42 -10.66 53671.87 88888.00 2014-11-21 19:37:03.907 325 15188.38 -10.64 53671.91 88888.00 2014-11-21 19:37:04.407 325 15188.32 -10.62 53671.90 88888.00 2014-11-21 19:37:04.907 325 15188.28 -10.62 53671.94 88888.00 2014-11-21 19:37:05.407 325 15188.29 -10.57 53671.93 88888.00 2014-11-21 19:37:05.907 325 15188.29 -10.53 53671.98 88888.00 2014-11-21 19:37:06.407 325 15188.24 -10.49 53672.02 88888.00 2014-11-21 19:37:06.907 325 15188.25 -10.60 53671.96 88888.00 2014-11-21 19:37:07.407 325 15188.24 -10.63 53671.96 88888.00 2014-11-21 19:37:07.907 325 15188.21 -10.60 53671.96 88888.00 2014-11-21 19:37:08.407 325 15188.19 -10.58 53671.90 88888.00 2014-11-21 19:37:08.907 325 15188.19 -10.48 53671.90 88888.00 2014-11-21 19:37:09.407 325 15188.24 -10.51 53671.86 88888.00 2014-11-21 19:37:09.907 325 15188.27 -10.47 53671.92 88888.00 2014-11-21 19:37:10.407 325 15188.26 -10.44 53671.97 88888.00 2014-11-21 19:37:10.907 325 15188.20 -10.38 53671.97 88888.00 2014-11-21 19:37:11.407 325 15188.12 -10.46 53671.96 88888.00 2014-11-21 19:37:11.907 325 15188.05 -10.40 53671.93 88888.00 2014-11-21 19:37:12.407 325 15188.11 -10.34 53671.91 88888.00 2014-11-21 19:37:12.907 325 15188.23 -10.31 53671.93 88888.00 2014-11-21 19:37:13.407 325 15188.18 -10.32 53671.93 88888.00 2014-11-21 19:37:13.907 325 15188.12 -10.32 53671.86 88888.00 2014-11-21 19:37:14.407 325 15188.10 -10.27 53671.89 88888.00 2014-11-21 19:37:14.907 325 15188.08 -10.26 53671.83 88888.00 2014-11-21 19:37:15.407 325 15188.10 -10.31 53671.78 88888.00 2014-11-21 19:37:15.907 325 15188.08 -10.25 53671.78 88888.00 2014-11-21 19:37:16.407 325 15188.02 -10.23 53671.77 88888.00 2014-11-21 19:37:16.907 325 15187.99 -10.26 53671.76 88888.00 2014-11-21 19:37:17.407 325 15188.06 -10.29 53671.73 88888.00 2014-11-21 19:37:17.907 325 15188.17 -10.26 53671.70 88888.00 2014-11-21 19:37:18.407 325 15188.17 -10.18 53671.74 88888.00 2014-11-21 19:37:18.907 325 15188.15 -10.23 53671.84 88888.00 2014-11-21 19:37:19.407 325 15188.15 -10.30 53671.81 88888.00 2014-11-21 19:37:19.907 325 15188.16 -10.25 53671.79 88888.00 2014-11-21 19:37:20.407 325 15188.19 -10.13 53671.78 88888.00 2014-11-21 19:37:20.907 325 15188.18 -10.10 53671.78 88888.00 2014-11-21 19:37:21.407 325 15188.14 -10.14 53671.73 88888.00 2014-11-21 19:37:21.907 325 15188.05 -10.19 53671.65 88888.00 2014-11-21 19:37:22.407 325 15188.06 -10.27 53671.68 88888.00 2014-11-21 19:37:22.907 325 15188.08 -10.27 53671.76 88888.00 2014-11-21 19:37:23.407 325 15188.09 -10.23 53671.79 88888.00 2014-11-21 19:37:23.907 325 15188.07 -10.18 53671.74 88888.00 2014-11-21 19:37:24.407 325 15188.10 -10.05 53671.78 88888.00 2014-11-21 19:37:24.907 325 15188.06 -10.01 53671.87 88888.00 2014-11-21 19:37:25.407 325 15188.08 -10.09 53671.83 88888.00 2014-11-21 19:37:25.907 325 15188.15 -10.18 53671.87 88888.00 2014-11-21 19:37:26.407 325 15188.14 -10.22 53671.85 88888.00 2014-11-21 19:37:26.907 325 15188.10 -10.18 53671.84 88888.00 2014-11-21 19:37:27.407 325 15188.06 -10.20 53671.80 88888.00 2014-11-21 19:37:27.907 325 15188.05 -10.15 53671.77 88888.00 2014-11-21 19:37:28.407 325 15188.01 -10.15 53671.79 88888.00 2014-11-21 19:37:28.907 325 15188.01 -10.09 53671.77 88888.00 2014-11-21 19:37:29.407 325 15187.94 -10.11 53671.67 88888.00 2014-11-21 19:37:29.907 325 15187.94 -10.22 53671.64 88888.00 2014-11-21 19:37:30.407 325 15187.94 -10.21 53671.67 88888.00 2014-11-21 19:37:30.907 325 15187.93 -10.18 53671.77 88888.00 2014-11-21 19:37:31.407 325 15187.93 -10.18 53671.83 88888.00 2014-11-21 19:37:31.907 325 15187.93 -10.11 53671.86 88888.00 2014-11-21 19:37:32.407 325 15187.93 -10.18 53671.82 88888.00 2014-11-21 19:37:32.907 325 15187.87 -10.27 53671.83 88888.00 2014-11-21 19:37:33.407 325 15187.87 -10.19 53671.84 88888.00 2014-11-21 19:37:33.907 325 15187.84 -10.02 53671.82 88888.00 2014-11-21 19:37:34.407 325 15187.80 -10.00 53671.85 88888.00 2014-11-21 19:37:34.907 325 15187.81 -10.11 53671.81 88888.00 2014-11-21 19:37:35.407 325 15187.78 -10.12 53671.69 88888.00 2014-11-21 19:37:35.907 325 15187.73 -10.09 53671.66 88888.00 2014-11-21 19:37:36.407 325 15187.77 -10.06 53671.72 88888.00 2014-11-21 19:37:36.907 325 15187.73 -10.06 53671.74 88888.00 2014-11-21 19:37:37.407 325 15187.70 -10.18 53671.78 88888.00 2014-11-21 19:37:37.907 325 15187.68 -10.20 53671.79 88888.00 2014-11-21 19:37:38.407 325 15187.63 -10.10 53671.78 88888.00 2014-11-21 19:37:38.907 325 15187.61 -9.99 53671.85 88888.00 2014-11-21 19:37:39.407 325 15187.56 -9.99 53671.87 88888.00 2014-11-21 19:37:39.907 325 15187.54 -10.10 53671.88 88888.00 2014-11-21 19:37:40.407 325 15187.51 -10.20 53671.92 88888.00 2014-11-21 19:37:40.907 325 15187.47 -10.12 53671.91 88888.00 2014-11-21 19:37:41.407 325 15187.46 -10.12 53671.92 88888.00 2014-11-21 19:37:41.907 325 15187.38 -10.11 53671.89 88888.00 2014-11-21 19:37:42.407 325 15187.41 -10.12 53671.78 88888.00 2014-11-21 19:37:42.907 325 15187.41 -10.10 53671.81 88888.00 2014-11-21 19:37:43.407 325 15187.37 -9.99 53671.80 88888.00 2014-11-21 19:37:43.907 325 15187.33 -10.06 53671.81 88888.00 2014-11-21 19:37:44.407 325 15187.28 -10.19 53671.80 88888.00 2014-11-21 19:37:44.907 325 15187.24 -10.23 53671.72 88888.00 2014-11-21 19:37:45.407 325 15187.25 -10.25 53671.72 88888.00 2014-11-21 19:37:45.907 325 15187.21 -10.10 53671.71 88888.00 2014-11-21 19:37:46.407 325 15187.15 -10.09 53671.74 88888.00 2014-11-21 19:37:46.907 325 15187.16 -10.18 53671.80 88888.00 2014-11-21 19:37:47.407 325 15187.19 -10.23 53671.80 88888.00 2014-11-21 19:37:47.907 325 15187.21 -10.14 53671.79 88888.00 2014-11-21 19:37:48.407 325 15187.19 -10.18 53671.69 88888.00 2014-11-21 19:37:48.907 325 15187.17 -10.12 53671.62 88888.00 2014-11-21 19:37:49.407 325 15187.14 -10.14 53671.63 88888.00 2014-11-21 19:37:49.907 325 15187.09 -10.17 53671.65 88888.00 2014-11-21 19:37:50.407 325 15187.12 -10.12 53671.62 88888.00 2014-11-21 19:37:50.907 325 15187.15 -10.05 53671.66 88888.00 2014-11-21 19:37:51.407 325 15187.15 -9.99 53671.62 88888.00 2014-11-21 19:37:51.907 325 15187.07 -9.96 53671.56 88888.00 2014-11-21 19:37:52.407 325 15187.07 -10.01 53671.60 88888.00 2014-11-21 19:37:52.907 325 15187.07 -10.02 53671.59 88888.00 2014-11-21 19:37:53.407 325 15187.07 -10.00 53671.52 88888.00 2014-11-21 19:37:53.907 325 15187.06 -9.97 53671.51 88888.00 2014-11-21 19:37:54.407 325 15187.02 -9.99 53671.50 88888.00 2014-11-21 19:37:54.907 325 15187.01 -10.00 53671.42 88888.00 2014-11-21 19:37:55.407 325 15187.01 -10.03 53671.38 88888.00 2014-11-21 19:37:55.907 325 15186.98 -10.10 53671.38 88888.00 2014-11-21 19:37:56.407 325 15187.02 -10.06 53671.39 88888.00 2014-11-21 19:37:56.907 325 15187.03 -10.04 53671.40 88888.00 2014-11-21 19:37:57.407 325 15187.00 -10.05 53671.39 88888.00 2014-11-21 19:37:57.907 325 15186.94 -9.99 53671.42 88888.00 2014-11-21 19:37:58.407 325 15187.00 -9.86 53671.47 88888.00 2014-11-21 19:37:58.907 325 15187.06 -9.87 53671.46 88888.00 2014-11-21 19:37:59.407 325 15187.07 -9.99 53671.36 88888.00 2014-11-21 19:37:59.907 325 15187.07 -10.01 53671.34 88888.00 2014-11-21 19:38:00.407 325 15187.08 -9.95 53671.30 88888.00 2014-11-21 19:38:00.907 325 15187.03 -9.92 53671.28 88888.00 2014-11-21 19:38:01.407 325 15187.02 -9.92 53671.24 88888.00 2014-11-21 19:38:01.907 325 15187.00 -9.97 53671.19 88888.00 2014-11-21 19:38:02.407 325 15187.00 -9.95 53671.17 88888.00 2014-11-21 19:38:02.907 325 15187.01 -9.99 53671.07 88888.00 2014-11-21 19:38:03.407 325 15187.06 -9.99 53671.06 88888.00 2014-11-21 19:38:03.907 325 15187.03 -9.99 53671.10 88888.00 2014-11-21 19:38:04.407 325 15187.03 -10.11 53671.12 88888.00 2014-11-21 19:38:04.907 325 15187.07 -10.09 53671.10 88888.00 2014-11-21 19:38:05.407 325 15187.07 -10.03 53671.12 88888.00 2014-11-21 19:38:05.907 325 15187.02 -9.99 53671.10 88888.00 2014-11-21 19:38:06.407 325 15187.02 -9.95 53671.13 88888.00 2014-11-21 19:38:06.907 325 15187.00 -9.94 53671.05 88888.00 2014-11-21 19:38:07.407 325 15187.05 -9.92 53671.02 88888.00 2014-11-21 19:38:07.907 325 15187.05 -9.95 53671.01 88888.00 2014-11-21 19:38:08.407 325 15187.05 -9.99 53670.98 88888.00 2014-11-21 19:38:08.907 325 15187.02 -10.09 53670.96 88888.00 2014-11-21 19:38:09.407 325 15187.06 -10.12 53670.88 88888.00 2014-11-21 19:38:09.907 325 15187.11 -10.18 53670.90 88888.00 2014-11-21 19:38:10.407 325 15187.15 -10.11 53670.86 88888.00 2014-11-21 19:38:10.907 325 15187.19 -10.09 53670.89 88888.00 2014-11-21 19:38:11.407 325 15187.19 -10.05 53670.86 88888.00 2014-11-21 19:38:11.907 325 15187.20 -10.08 53670.86 88888.00 2014-11-21 19:38:12.407 325 15187.25 -10.10 53670.80 88888.00 2014-11-21 19:38:12.907 325 15187.32 -10.08 53670.78 88888.00 2014-11-21 19:38:13.407 325 15187.34 -10.15 53670.78 88888.00 2014-11-21 19:38:13.907 325 15187.29 -10.20 53670.82 88888.00 2014-11-21 19:38:14.407 325 15187.33 -10.12 53670.79 88888.00 2014-11-21 19:38:14.907 325 15187.36 -10.18 53670.88 88888.00 2014-11-21 19:38:15.407 325 15187.36 -10.15 53670.86 88888.00 2014-11-21 19:38:15.907 325 15187.34 -10.18 53670.76 88888.00 2014-11-21 19:38:16.407 325 15187.26 -10.15 53670.75 88888.00 2014-11-21 19:38:16.907 325 15187.25 -10.09 53670.72 88888.00 2014-11-21 19:38:17.407 325 15187.26 -10.06 53670.70 88888.00 2014-11-21 19:38:17.907 325 15187.29 -10.05 53670.64 88888.00 2014-11-21 19:38:18.407 325 15187.32 -10.08 53670.65 88888.00 2014-11-21 19:38:18.907 325 15187.36 -10.10 53670.69 88888.00 2014-11-21 19:38:19.407 325 15187.35 -10.18 53670.67 88888.00 2014-11-21 19:38:19.907 325 15187.41 -10.25 53670.65 88888.00 2014-11-21 19:38:20.407 325 15187.45 -10.25 53670.64 88888.00 2014-11-21 19:38:20.907 325 15187.45 -10.23 53670.55 88888.00 2014-11-21 19:38:21.407 325 15187.43 -10.29 53670.56 88888.00 2014-11-21 19:38:21.907 325 15187.46 -10.36 53670.56 88888.00 2014-11-21 19:38:22.407 325 15187.48 -10.45 53670.56 88888.00 2014-11-21 19:38:22.907 325 15187.51 -10.53 53670.51 88888.00 2014-11-21 19:38:23.407 325 15187.53 -10.52 53670.52 88888.00 2014-11-21 19:38:23.907 325 15187.56 -10.56 53670.48 88888.00 2014-11-21 19:38:24.407 325 15187.57 -10.44 53670.50 88888.00 2014-11-21 19:38:24.907 325 15187.56 -10.56 53670.53 88888.00 2014-11-21 19:38:25.407 325 15187.53 -10.65 53670.58 88888.00 2014-11-21 19:38:25.907 325 15187.52 -10.64 53670.60 88888.00 2014-11-21 19:38:26.407 325 15187.55 -10.54 53670.57 88888.00 2014-11-21 19:38:26.907 325 15187.57 -10.42 53670.55 88888.00 2014-11-21 19:38:27.407 325 15187.56 -10.51 53670.56 88888.00 2014-11-21 19:38:27.907 325 15187.54 -10.69 53670.57 88888.00 2014-11-21 19:38:28.407 325 15187.55 -10.79 53670.55 88888.00 2014-11-21 19:38:28.907 325 15187.54 -10.82 53670.49 88888.00 2014-11-21 19:38:29.407 325 15187.60 -10.83 53670.47 88888.00 2014-11-21 19:38:29.907 325 15187.57 -10.87 53670.45 88888.00 2014-11-21 19:38:30.407 325 15187.51 -10.80 53670.46 88888.00 2014-11-21 19:38:30.907 325 15187.48 -10.75 53670.48 88888.00 2014-11-21 19:38:31.407 325 15187.48 -10.63 53670.55 88888.00 2014-11-21 19:38:31.907 325 15187.47 -10.63 53670.57 88888.00 2014-11-21 19:38:32.407 325 15187.45 -10.63 53670.58 88888.00 2014-11-21 19:38:32.907 325 15187.46 -10.53 53670.62 88888.00 2014-11-21 19:38:33.407 325 15187.43 -10.49 53670.66 88888.00 2014-11-21 19:38:33.907 325 15187.43 -10.57 53670.60 88888.00 2014-11-21 19:38:34.407 325 15187.45 -10.61 53670.60 88888.00 2014-11-21 19:38:34.907 325 15187.42 -10.62 53670.61 88888.00 2014-11-21 19:38:35.407 325 15187.41 -10.61 53670.64 88888.00 2014-11-21 19:38:35.907 325 15187.37 -10.60 53670.66 88888.00 2014-11-21 19:38:36.407 325 15187.36 -10.65 53670.63 88888.00 2014-11-21 19:38:36.907 325 15187.39 -10.73 53670.58 88888.00 2014-11-21 19:38:37.407 325 15187.43 -10.74 53670.60 88888.00 2014-11-21 19:38:37.907 325 15187.38 -10.64 53670.64 88888.00 2014-11-21 19:38:38.407 325 15187.41 -10.60 53670.60 88888.00 2014-11-21 19:38:38.907 325 15187.43 -10.61 53670.66 88888.00 2014-11-21 19:38:39.407 325 15187.45 -10.63 53670.71 88888.00 2014-11-21 19:38:39.907 325 15187.41 -10.69 53670.65 88888.00 2014-11-21 19:38:40.407 325 15187.41 -10.68 53670.63 88888.00 2014-11-21 19:38:40.907 325 15187.38 -10.61 53670.65 88888.00 2014-11-21 19:38:41.407 325 15187.33 -10.60 53670.56 88888.00 2014-11-21 19:38:41.907 325 15187.34 -10.55 53670.56 88888.00 2014-11-21 19:38:42.407 325 15187.38 -10.55 53670.55 88888.00 2014-11-21 19:38:42.907 325 15187.39 -10.57 53670.55 88888.00 2014-11-21 19:38:43.407 325 15187.38 -10.48 53670.48 88888.00 2014-11-21 19:38:43.907 325 15187.35 -10.52 53670.44 88888.00 2014-11-21 19:38:44.407 325 15187.41 -10.52 53670.37 88888.00 2014-11-21 19:38:44.907 325 15187.42 -10.53 53670.37 88888.00 2014-11-21 19:38:45.407 325 15187.43 -10.53 53670.43 88888.00 2014-11-21 19:38:45.907 325 15187.44 -10.57 53670.49 88888.00 2014-11-21 19:38:46.407 325 15187.44 -10.57 53670.49 88888.00 2014-11-21 19:38:46.907 325 15187.43 -10.54 53670.41 88888.00 2014-11-21 19:38:47.407 325 15187.46 -10.49 53670.41 88888.00 2014-11-21 19:38:47.907 325 15187.45 -10.42 53670.41 88888.00 2014-11-21 19:38:48.407 325 15187.50 -10.31 53670.43 88888.00 2014-11-21 19:38:48.907 325 15187.51 -10.23 53670.37 88888.00 2014-11-21 19:38:49.407 325 15187.46 -10.30 53670.36 88888.00 2014-11-21 19:38:49.907 325 15187.50 -10.37 53670.29 88888.00 2014-11-21 19:38:50.407 325 15187.52 -10.32 53670.24 88888.00 2014-11-21 19:38:50.907 325 15187.55 -10.22 53670.26 88888.00 2014-11-21 19:38:51.407 325 15187.59 -10.20 53670.27 88888.00 2014-11-21 19:38:51.907 325 15187.61 -10.21 53670.21 88888.00 2014-11-21 19:38:52.407 325 15187.62 -10.19 53670.23 88888.00 2014-11-21 19:38:52.907 325 15187.65 -10.28 53670.30 88888.00 2014-11-21 19:38:53.407 325 15187.64 -10.36 53670.31 88888.00 2014-11-21 19:38:53.907 325 15187.62 -10.39 53670.29 88888.00 2014-11-21 19:38:54.407 325 15187.65 -10.40 53670.35 88888.00 2014-11-21 19:38:54.907 325 15187.69 -10.35 53670.29 88888.00 2014-11-21 19:38:55.407 325 15187.65 -10.36 53670.26 88888.00 2014-11-21 19:38:55.907 325 15187.69 -10.42 53670.25 88888.00 2014-11-21 19:38:56.407 325 15187.70 -10.46 53670.17 88888.00 2014-11-21 19:38:56.907 325 15187.65 -10.54 53670.18 88888.00 2014-11-21 19:38:57.407 325 15187.61 -10.58 53670.15 88888.00 2014-11-21 19:38:57.907 325 15187.65 -10.61 53670.18 88888.00 2014-11-21 19:38:58.407 325 15187.64 -10.61 53670.21 88888.00 2014-11-21 19:38:58.907 325 15187.53 -10.56 53670.22 88888.00 2014-11-21 19:38:59.407 325 15187.51 -10.55 53670.22 88888.00 2014-11-21 19:38:59.907 325 15187.54 -10.57 53670.16 88888.00 2014-11-21 19:39:00.407 325 15187.55 -10.65 53670.18 88888.00 2014-11-21 19:39:00.907 325 15187.55 -10.69 53670.18 88888.00 2014-11-21 19:39:01.407 325 15187.52 -10.65 53670.16 88888.00 2014-11-21 19:39:01.907 325 15187.53 -10.72 53670.09 88888.00 2014-11-21 19:39:02.407 325 15187.59 -10.61 53670.09 88888.00 2014-11-21 19:39:02.907 325 15187.64 -10.58 53670.06 88888.00 2014-11-21 19:39:03.407 325 15187.65 -10.75 53669.95 88888.00 2014-11-21 19:39:03.907 325 15187.62 -10.86 53669.89 88888.00 2014-11-21 19:39:04.407 325 15187.60 -10.84 53669.92 88888.00 2014-11-21 19:39:04.907 325 15187.61 -10.81 53669.88 88888.00 2014-11-21 19:39:05.407 325 15187.63 -10.82 53669.98 88888.00 2014-11-21 19:39:05.907 325 15187.65 -10.82 53669.93 88888.00 2014-11-21 19:39:06.407 325 15187.70 -10.79 53669.89 88888.00 2014-11-21 19:39:06.907 325 15187.72 -10.81 53669.87 88888.00 2014-11-21 19:39:07.407 325 15187.73 -10.83 53669.89 88888.00 2014-11-21 19:39:07.907 325 15187.71 -10.81 53669.87 88888.00 2014-11-21 19:39:08.407 325 15187.77 -10.89 53669.81 88888.00 2014-11-21 19:39:08.907 325 15187.78 -10.82 53669.75 88888.00 2014-11-21 19:39:09.407 325 15187.80 -10.79 53669.75 88888.00 2014-11-21 19:39:09.907 325 15187.83 -10.77 53669.63 88888.00 2014-11-21 19:39:10.407 325 15187.82 -10.77 53669.59 88888.00 2014-11-21 19:39:10.907 325 15187.80 -10.75 53669.55 88888.00 2014-11-21 19:39:11.407 325 15187.82 -10.78 53669.55 88888.00 2014-11-21 19:39:11.907 325 15187.79 -10.79 53669.54 88888.00 2014-11-21 19:39:12.407 325 15187.79 -10.74 53669.58 88888.00 2014-11-21 19:39:12.907 325 15187.83 -10.73 53669.55 88888.00 2014-11-21 19:39:13.407 325 15187.93 -10.69 53669.54 88888.00 2014-11-21 19:39:13.907 325 15188.01 -10.72 53669.55 88888.00 2014-11-21 19:39:14.407 325 15188.05 -10.77 53669.50 88888.00 2014-11-21 19:39:14.907 325 15188.01 -10.60 53669.51 88888.00 2014-11-21 19:39:15.407 325 15188.00 -10.62 53669.56 88888.00 2014-11-21 19:39:15.907 325 15188.00 -10.73 53669.56 88888.00 2014-11-21 19:39:16.407 325 15188.05 -10.68 53669.57 88888.00 2014-11-21 19:39:16.907 325 15188.07 -10.64 53669.54 88888.00 2014-11-21 19:39:17.407 325 15188.10 -10.68 53669.47 88888.00 2014-11-21 19:39:17.907 325 15188.12 -10.71 53669.42 88888.00 2014-11-21 19:39:18.407 325 15188.17 -10.79 53669.44 88888.00 2014-11-21 19:39:18.907 325 15188.12 -10.73 53669.46 88888.00 2014-11-21 19:39:19.407 325 15188.07 -10.81 53669.50 88888.00 2014-11-21 19:39:19.907 325 15188.06 -10.77 53669.50 88888.00 2014-11-21 19:39:20.407 325 15188.08 -10.75 53669.54 88888.00 2014-11-21 19:39:20.907 325 15188.09 -10.74 53669.46 88888.00 2014-11-21 19:39:21.407 325 15188.12 -10.80 53669.47 88888.00 2014-11-21 19:39:21.907 325 15188.14 -10.94 53669.50 88888.00 2014-11-21 19:39:22.407 325 15188.14 -10.91 53669.58 88888.00 2014-11-21 19:39:22.907 325 15188.09 -10.89 53669.61 88888.00 2014-11-21 19:39:23.407 325 15188.15 -10.98 53669.52 88888.00 2014-11-21 19:39:23.907 325 15188.14 -11.03 53669.54 88888.00 2014-11-21 19:39:24.407 325 15187.99 -10.99 53669.54 88888.00 2014-11-21 19:39:24.907 325 15187.99 -11.08 53669.51 88888.00 2014-11-21 19:39:25.407 325 15188.00 -11.04 53669.62 88888.00 2014-11-21 19:39:25.907 325 15188.02 -11.12 53669.58 88888.00 2014-11-21 19:39:26.407 325 15188.07 -11.17 53669.56 88888.00 2014-11-21 19:39:26.907 325 15188.05 -11.17 53669.60 88888.00 2014-11-21 19:39:27.407 325 15188.05 -11.27 53669.62 88888.00 2014-11-21 19:39:27.907 325 15188.09 -11.26 53669.57 88888.00 2014-11-21 19:39:28.407 325 15188.11 -11.16 53669.51 88888.00 2014-11-21 19:39:28.907 325 15188.12 -11.17 53669.59 88888.00 2014-11-21 19:39:29.407 325 15188.18 -11.24 53669.57 88888.00 2014-11-21 19:39:29.907 325 15188.12 -11.24 53669.51 88888.00 2014-11-21 19:39:30.407 325 15188.10 -11.14 53669.47 88888.00 2014-11-21 19:39:30.907 325 15188.03 -11.20 53669.44 88888.00 2014-11-21 19:39:31.407 325 15188.00 -11.32 53669.40 88888.00 2014-11-21 19:39:31.907 325 15188.08 -11.39 53669.38 88888.00 2014-11-21 19:39:32.407 325 15188.15 -11.40 53669.44 88888.00 2014-11-21 19:39:32.907 325 15188.14 -11.29 53669.47 88888.00 2014-11-21 19:39:33.407 325 15188.16 -11.23 53669.56 88888.00 2014-11-21 19:39:33.907 325 15188.15 -11.34 53669.57 88888.00 2014-11-21 19:39:34.407 325 15188.19 -11.47 53669.52 88888.00 2014-11-21 19:39:34.907 325 15188.23 -11.46 53669.51 88888.00 2014-11-21 19:39:35.407 325 15188.24 -11.52 53669.51 88888.00 2014-11-21 19:39:35.907 325 15188.27 -11.58 53669.44 88888.00 2014-11-21 19:39:36.407 325 15188.34 -11.55 53669.38 88888.00 2014-11-21 19:39:36.907 325 15188.32 -11.43 53669.42 88888.00 2014-11-21 19:39:37.407 325 15188.27 -11.40 53669.29 88888.00 2014-11-21 19:39:37.907 325 15188.25 -11.42 53669.31 88888.00 2014-11-21 19:39:38.407 325 15188.29 -11.49 53669.32 88888.00 2014-11-21 19:39:38.907 325 15188.36 -11.39 53669.37 88888.00 2014-11-21 19:39:39.407 325 15188.42 -11.46 53669.42 88888.00 2014-11-21 19:39:39.907 325 15188.42 -11.44 53669.45 88888.00 2014-11-21 19:39:40.407 325 15188.42 -11.43 53669.52 88888.00 2014-11-21 19:39:40.907 325 15188.41 -11.43 53669.50 88888.00 2014-11-21 19:39:41.407 325 15188.51 -11.48 53669.44 88888.00 2014-11-21 19:39:41.907 325 15188.60 -11.51 53669.47 88888.00 2014-11-21 19:39:42.407 325 15188.62 -11.56 53669.57 88888.00 2014-11-21 19:39:42.907 325 15188.61 -11.58 53669.54 88888.00 2014-11-21 19:39:43.407 325 15188.56 -11.51 53669.50 88888.00 2014-11-21 19:39:43.907 325 15188.53 -11.48 53669.51 88888.00 2014-11-21 19:39:44.407 325 15188.55 -11.49 53669.45 88888.00 2014-11-21 19:39:44.907 325 15188.59 -11.53 53669.41 88888.00 2014-11-21 19:39:45.407 325 15188.61 -11.56 53669.44 88888.00 2014-11-21 19:39:45.907 325 15188.65 -11.47 53669.49 88888.00 2014-11-21 19:39:46.407 325 15188.65 -11.44 53669.49 88888.00 2014-11-21 19:39:46.907 325 15188.64 -11.44 53669.52 88888.00 2014-11-21 19:39:47.407 325 15188.69 -11.51 53669.52 88888.00 2014-11-21 19:39:47.907 325 15188.75 -11.61 53669.61 88888.00 2014-11-21 19:39:48.407 325 15188.74 -11.59 53669.64 88888.00 2014-11-21 19:39:48.907 325 15188.74 -11.47 53669.60 88888.00 2014-11-21 19:39:49.407 325 15188.80 -11.53 53669.60 88888.00 2014-11-21 19:39:49.907 325 15188.79 -11.59 53669.62 88888.00 2014-11-21 19:39:50.407 325 15188.78 -11.57 53669.56 88888.00 2014-11-21 19:39:50.907 325 15188.80 -11.59 53669.48 88888.00 2014-11-21 19:39:51.407 325 15188.78 -11.67 53669.54 88888.00 2014-11-21 19:39:51.907 325 15188.73 -11.63 53669.54 88888.00 2014-11-21 19:39:52.407 325 15188.75 -11.66 53669.52 88888.00 2014-11-21 19:39:52.907 325 15188.71 -11.66 53669.52 88888.00 2014-11-21 19:39:53.407 325 15188.69 -11.58 53669.61 88888.00 2014-11-21 19:39:53.907 325 15188.69 -11.63 53669.62 88888.00 2014-11-21 19:39:54.407 325 15188.69 -11.61 53669.62 88888.00 2014-11-21 19:39:54.907 325 15188.71 -11.58 53669.62 88888.00 2014-11-21 19:39:55.407 325 15188.71 -11.74 53669.64 88888.00 2014-11-21 19:39:55.907 325 15188.74 -11.74 53669.72 88888.00 2014-11-21 19:39:56.407 325 15188.81 -11.68 53669.70 88888.00 2014-11-21 19:39:56.907 325 15188.81 -11.79 53669.69 88888.00 2014-11-21 19:39:57.407 325 15188.82 -11.90 53669.69 88888.00 2014-11-21 19:39:57.907 325 15188.80 -11.89 53669.64 88888.00 2014-11-21 19:39:58.407 325 15188.81 -11.73 53669.61 88888.00 2014-11-21 19:39:58.907 325 15188.82 -11.63 53669.60 88888.00 2014-11-21 19:39:59.407 325 15188.79 -11.74 53669.59 88888.00 2014-11-21 19:39:59.907 325 15188.75 -11.90 53669.62 88888.00 2014-11-21 19:40:00.407 325 15188.78 -11.95 53669.61 88888.00 2014-11-21 19:40:00.907 325 15188.81 -11.96 53669.60 88888.00 2014-11-21 19:40:01.407 325 15188.83 -11.95 53669.59 88888.00 2014-11-21 19:40:01.907 325 15188.88 -11.95 53669.58 88888.00 2014-11-21 19:40:02.407 325 15188.89 -11.95 53669.55 88888.00 2014-11-21 19:40:02.907 325 15188.84 -11.98 53669.47 88888.00 2014-11-21 19:40:03.407 325 15188.80 -11.98 53669.46 88888.00 2014-11-21 19:40:03.907 325 15188.81 -11.96 53669.48 88888.00 2014-11-21 19:40:04.407 325 15188.82 -11.93 53669.47 88888.00 2014-11-21 19:40:04.907 325 15188.83 -12.04 53669.43 88888.00 2014-11-21 19:40:05.407 325 15188.80 -12.10 53669.40 88888.00 2014-11-21 19:40:05.907 325 15188.81 -12.12 53669.41 88888.00 2014-11-21 19:40:06.407 325 15188.81 -12.13 53669.49 88888.00 2014-11-21 19:40:06.907 325 15188.82 -12.04 53669.46 88888.00 2014-11-21 19:40:07.407 325 15188.88 -12.00 53669.51 88888.00 2014-11-21 19:40:07.907 325 15188.93 -12.07 53669.48 88888.00 2014-11-21 19:40:08.407 325 15188.96 -12.11 53669.51 88888.00 2014-11-21 19:40:08.907 325 15189.01 -12.13 53669.55 88888.00 2014-11-21 19:40:09.407 325 15189.05 -12.15 53669.47 88888.00 2014-11-21 19:40:09.907 325 15189.02 -12.17 53669.39 88888.00 2014-11-21 19:40:10.407 325 15189.04 -12.24 53669.36 88888.00 2014-11-21 19:40:10.907 325 15189.07 -12.24 53669.42 88888.00 2014-11-21 19:40:11.407 325 15189.04 -12.26 53669.43 88888.00 2014-11-21 19:40:11.907 325 15189.06 -12.25 53669.37 88888.00 2014-11-21 19:40:12.407 325 15189.10 -12.24 53669.41 88888.00 2014-11-21 19:40:12.907 325 15189.13 -12.26 53669.36 88888.00 2014-11-21 19:40:13.407 325 15189.13 -12.31 53669.35 88888.00 2014-11-21 19:40:13.907 325 15189.15 -12.27 53669.41 88888.00 2014-11-21 19:40:14.407 325 15189.14 -12.25 53669.48 88888.00 2014-11-21 19:40:14.907 325 15189.14 -12.22 53669.47 88888.00 2014-11-21 19:40:15.407 325 15189.17 -12.20 53669.48 88888.00 2014-11-21 19:40:15.907 325 15189.15 -12.17 53669.49 88888.00 2014-11-21 19:40:16.407 325 15189.19 -12.13 53669.54 88888.00 2014-11-21 19:40:16.907 325 15189.24 -11.95 53669.49 88888.00 2014-11-21 19:40:17.407 325 15189.20 -11.87 53669.51 88888.00 2014-11-21 19:40:17.907 325 15189.16 -12.03 53669.51 88888.00 2014-11-21 19:40:18.407 325 15189.16 -12.16 53669.46 88888.00 2014-11-21 19:40:18.907 325 15189.15 -12.17 53669.36 88888.00 2014-11-21 19:40:19.407 325 15189.14 -12.20 53669.40 88888.00 2014-11-21 19:40:19.907 325 15189.16 -12.17 53669.45 88888.00 2014-11-21 19:40:20.407 325 15189.10 -12.12 53669.48 88888.00 2014-11-21 19:40:20.907 325 15189.15 -12.16 53669.50 88888.00 2014-11-21 19:40:21.407 325 15189.23 -12.20 53669.55 88888.00 2014-11-21 19:40:21.907 325 15189.24 -12.26 53669.57 88888.00 2014-11-21 19:40:22.407 325 15189.19 -12.27 53669.54 88888.00 2014-11-21 19:40:22.907 325 15189.22 -12.10 53669.55 88888.00 2014-11-21 19:40:23.407 325 15189.25 -12.13 53669.58 88888.00 2014-11-21 19:40:23.907 325 15189.23 -12.19 53669.56 88888.00 2014-11-21 19:40:24.407 325 15189.25 -12.22 53669.57 88888.00 2014-11-21 19:40:24.907 325 15189.28 -12.18 53669.59 88888.00 2014-11-21 19:40:25.407 325 15189.27 -12.18 53669.54 88888.00 2014-11-21 19:40:25.907 325 15189.28 -12.13 53669.49 88888.00 2014-11-21 19:40:26.407 325 15189.28 -12.11 53669.54 88888.00 2014-11-21 19:40:26.907 325 15189.27 -12.16 53669.55 88888.00 2014-11-21 19:40:27.407 325 15189.26 -12.25 53669.52 88888.00 2014-11-21 19:40:27.907 325 15189.25 -12.18 53669.51 88888.00 2014-11-21 19:40:28.407 325 15189.26 -12.20 53669.55 88888.00 2014-11-21 19:40:28.907 325 15189.23 -12.26 53669.61 88888.00 2014-11-21 19:40:29.407 325 15189.24 -12.19 53669.64 88888.00 2014-11-21 19:40:29.907 325 15189.25 -12.22 53669.64 88888.00 2014-11-21 19:40:30.407 325 15189.25 -12.29 53669.64 88888.00 2014-11-21 19:40:30.907 325 15189.27 -12.33 53669.67 88888.00 2014-11-21 19:40:31.407 325 15189.27 -12.35 53669.61 88888.00 2014-11-21 19:40:31.907 325 15189.22 -12.34 53669.62 88888.00 2014-11-21 19:40:32.407 325 15189.17 -12.24 53669.58 88888.00 2014-11-21 19:40:32.907 325 15189.18 -12.18 53669.59 88888.00 2014-11-21 19:40:33.407 325 15189.22 -12.17 53669.60 88888.00 2014-11-21 19:40:33.907 325 15189.24 -12.25 53669.67 88888.00 2014-11-21 19:40:34.407 325 15189.26 -12.31 53669.72 88888.00 2014-11-21 19:40:34.907 325 15189.26 -12.34 53669.82 88888.00 2014-11-21 19:40:35.407 325 15189.27 -12.34 53669.87 88888.00 2014-11-21 19:40:35.907 325 15189.23 -12.33 53669.90 88888.00 2014-11-21 19:40:36.407 325 15189.23 -12.39 53669.89 88888.00 2014-11-21 19:40:36.907 325 15189.33 -12.42 53669.84 88888.00 2014-11-21 19:40:37.407 325 15189.31 -12.43 53669.79 88888.00 2014-11-21 19:40:37.907 325 15189.28 -12.44 53669.87 88888.00 2014-11-21 19:40:38.407 325 15189.27 -12.45 53669.97 88888.00 2014-11-21 19:40:38.907 325 15189.27 -12.45 53669.88 88888.00 2014-11-21 19:40:39.407 325 15189.28 -12.45 53669.84 88888.00 2014-11-21 19:40:39.907 325 15189.24 -12.46 53669.85 88888.00 2014-11-21 19:40:40.407 325 15189.27 -12.46 53669.85 88888.00 2014-11-21 19:40:40.907 325 15189.23 -12.47 53669.92 88888.00 2014-11-21 19:40:41.407 325 15189.17 -12.47 53670.01 88888.00 2014-11-21 19:40:41.907 325 15189.14 -12.48 53670.03 88888.00 2014-11-21 19:40:42.407 325 15189.14 -12.50 53670.11 88888.00 2014-11-21 19:40:42.907 325 15189.13 -12.44 53670.17 88888.00 2014-11-21 19:40:43.407 325 15189.14 -12.44 53670.17 88888.00 2014-11-21 19:40:43.907 325 15189.10 -12.48 53670.10 88888.00 2014-11-21 19:40:44.407 325 15189.10 -12.55 53670.08 88888.00 2014-11-21 19:40:44.907 325 15189.09 -12.61 53670.11 88888.00 2014-11-21 19:40:45.407 325 15189.10 -12.59 53670.18 88888.00 2014-11-21 19:40:45.907 325 15189.10 -12.57 53670.13 88888.00 2014-11-21 19:40:46.407 325 15189.05 -12.57 53670.16 88888.00 2014-11-21 19:40:46.907 325 15189.04 -12.57 53670.21 88888.00 2014-11-21 19:40:47.407 325 15189.00 -12.45 53670.21 88888.00 2014-11-21 19:40:47.907 325 15188.96 -12.44 53670.30 88888.00 2014-11-21 19:40:48.407 325 15188.95 -12.52 53670.33 88888.00 2014-11-21 19:40:48.907 325 15188.93 -12.42 53670.32 88888.00 2014-11-21 19:40:49.407 325 15188.95 -12.28 53670.35 88888.00 2014-11-21 19:40:49.907 325 15188.92 -12.31 53670.40 88888.00 2014-11-21 19:40:50.407 325 15188.92 -12.38 53670.49 88888.00 2014-11-21 19:40:50.907 325 15188.82 -12.30 53670.45 88888.00 2014-11-21 19:40:51.407 325 15188.82 -12.25 53670.44 88888.00 2014-11-21 19:40:51.907 325 15188.80 -12.46 53670.41 88888.00 2014-11-21 19:40:52.407 325 15188.80 -12.55 53670.41 88888.00 2014-11-21 19:40:52.907 325 15188.81 -12.37 53670.41 88888.00 2014-11-21 19:40:53.407 325 15188.77 -12.43 53670.39 88888.00 2014-11-21 19:40:53.907 325 15188.75 -12.39 53670.46 88888.00 2014-11-21 19:40:54.407 325 15188.75 -12.41 53670.51 88888.00 2014-11-21 19:40:54.907 325 15188.69 -12.68 53670.57 88888.00 2014-11-21 19:40:55.407 325 15188.65 -12.80 53670.59 88888.00 2014-11-21 19:40:55.907 325 15188.64 -12.85 53670.61 88888.00 2014-11-21 19:40:56.407 325 15188.61 -12.90 53670.67 88888.00 2014-11-21 19:40:56.907 325 15188.65 -12.91 53670.75 88888.00 2014-11-21 19:40:57.407 325 15188.64 -12.89 53670.70 88888.00 2014-11-21 19:40:57.907 325 15188.61 -12.96 53670.66 88888.00 2014-11-21 19:40:58.407 325 15188.64 -12.91 53670.70 88888.00 2014-11-21 19:40:58.907 325 15188.60 -12.90 53670.70 88888.00 2014-11-21 19:40:59.407 325 15188.56 -12.89 53670.66 88888.00 2014-11-21 19:40:59.907 325 15188.53 -12.88 53670.61 88888.00 2014-11-21 19:41:00.407 325 15188.50 -12.86 53670.67 88888.00 2014-11-21 19:41:00.907 325 15188.46 -12.79 53670.68 88888.00 2014-11-21 19:41:01.407 325 15188.43 -12.85 53670.67 88888.00 2014-11-21 19:41:01.907 325 15188.41 -12.94 53670.64 88888.00 2014-11-21 19:41:02.407 325 15188.39 -12.99 53670.76 88888.00 2014-11-21 19:41:02.907 325 15188.41 -13.04 53670.84 88888.00 2014-11-21 19:41:03.407 325 15188.35 -13.04 53670.89 88888.00 2014-11-21 19:41:03.907 325 15188.32 -13.02 53670.86 88888.00 2014-11-21 19:41:04.407 325 15188.32 -13.03 53670.80 88888.00 2014-11-21 19:41:04.907 325 15188.28 -13.07 53670.83 88888.00 2014-11-21 19:41:05.407 325 15188.25 -13.03 53670.82 88888.00 2014-11-21 19:41:05.907 325 15188.24 -13.02 53670.83 88888.00 2014-11-21 19:41:06.407 325 15188.18 -13.03 53670.76 88888.00 2014-11-21 19:41:06.907 325 15188.21 -12.96 53670.76 88888.00 2014-11-21 19:41:07.407 325 15188.21 -12.96 53670.81 88888.00 2014-11-21 19:41:07.907 325 15188.21 -12.99 53670.80 88888.00 2014-11-21 19:41:08.407 325 15188.16 -13.08 53670.82 88888.00 2014-11-21 19:41:08.907 325 15188.15 -13.12 53670.85 88888.00 2014-11-21 19:41:09.407 325 15188.15 -13.19 53670.84 88888.00 2014-11-21 19:41:09.907 325 15188.20 -13.24 53670.83 88888.00 2014-11-21 19:41:10.407 325 15188.19 -13.20 53670.84 88888.00 2014-11-21 19:41:10.907 325 15188.20 -13.10 53670.81 88888.00 2014-11-21 19:41:11.407 325 15188.18 -13.07 53670.76 88888.00 2014-11-21 19:41:11.907 325 15188.17 -13.23 53670.79 88888.00 2014-11-21 19:41:12.407 325 15188.16 -13.22 53670.72 88888.00 2014-11-21 19:41:12.907 325 15188.14 -13.33 53670.67 88888.00 2014-11-21 19:41:13.408 325 15188.14 -13.34 53670.65 88888.00 2014-11-21 19:41:13.908 325 15188.14 -13.33 53670.67 88888.00 2014-11-21 19:41:14.408 325 15188.11 -13.23 53670.66 88888.00 2014-11-21 19:41:14.908 325 15188.06 -13.32 53670.73 88888.00 2014-11-21 19:41:15.408 325 15188.07 -13.41 53670.80 88888.00 2014-11-21 19:41:15.908 325 15188.08 -13.30 53670.85 88888.00 2014-11-21 19:41:16.408 325 15188.06 -13.31 53670.83 88888.00 2014-11-21 19:41:16.908 325 15188.07 -13.29 53670.80 88888.00 2014-11-21 19:41:17.408 325 15188.09 -13.25 53670.80 88888.00 2014-11-21 19:41:17.908 325 15188.06 -13.36 53670.75 88888.00 2014-11-21 19:41:18.408 325 15188.00 -13.52 53670.80 88888.00 2014-11-21 19:41:18.908 325 15187.99 -13.62 53670.85 88888.00 2014-11-21 19:41:19.408 325 15187.93 -13.60 53670.78 88888.00 2014-11-21 19:41:19.908 325 15187.87 -13.66 53670.75 88888.00 2014-11-21 19:41:20.408 325 15187.84 -13.71 53670.71 88888.00 2014-11-21 19:41:20.908 325 15187.87 -13.71 53670.73 88888.00 2014-11-21 19:41:21.408 325 15187.82 -13.66 53670.79 88888.00 2014-11-21 19:41:21.908 325 15187.87 -13.69 53670.83 88888.00 2014-11-21 19:41:22.408 325 15187.84 -13.74 53670.83 88888.00 2014-11-21 19:41:22.908 325 15187.86 -13.77 53670.80 88888.00 2014-11-21 19:41:23.408 325 15187.84 -13.77 53670.81 88888.00 2014-11-21 19:41:23.908 325 15187.82 -13.77 53670.87 88888.00 2014-11-21 19:41:24.408 325 15187.82 -13.78 53670.92 88888.00 2014-11-21 19:41:24.908 325 15187.81 -13.80 53670.88 88888.00 2014-11-21 19:41:25.408 325 15187.75 -13.83 53670.92 88888.00 2014-11-21 19:41:25.908 325 15187.72 -13.81 53670.89 88888.00 2014-11-21 19:41:26.408 325 15187.74 -13.86 53670.91 88888.00 2014-11-21 19:41:26.908 325 15187.65 -13.78 53670.91 88888.00 2014-11-21 19:41:27.408 325 15187.61 -13.73 53670.91 88888.00 2014-11-21 19:41:27.908 325 15187.64 -13.62 53670.87 88888.00 2014-11-21 19:41:28.408 325 15187.62 -13.65 53670.90 88888.00 2014-11-21 19:41:28.908 325 15187.59 -13.83 53670.94 88888.00 2014-11-21 19:41:29.408 325 15187.55 -13.98 53671.05 88888.00 2014-11-21 19:41:29.908 325 15187.57 -13.99 53671.13 88888.00 2014-11-21 19:41:30.408 325 15187.53 -13.97 53671.12 88888.00 2014-11-21 19:41:30.908 325 15187.51 -13.94 53671.11 88888.00 2014-11-21 19:41:31.408 325 15187.51 -13.99 53671.18 88888.00 2014-11-21 19:41:31.908 325 15187.50 -14.03 53671.13 88888.00 2014-11-21 19:41:32.408 325 15187.47 -14.07 53671.12 88888.00 2014-11-21 19:41:32.908 325 15187.45 -14.03 53671.05 88888.00 2014-11-21 19:41:33.408 325 15187.43 -14.03 53671.13 88888.00 2014-11-21 19:41:33.908 325 15187.35 -13.99 53671.18 88888.00 2014-11-21 19:41:34.408 325 15187.32 -13.85 53671.16 88888.00 2014-11-21 19:41:34.908 325 15187.33 -14.02 53671.13 88888.00 2014-11-21 19:41:35.408 325 15187.36 -14.09 53671.13 88888.00 2014-11-21 19:41:35.908 325 15187.33 -14.09 53671.14 88888.00 2014-11-21 19:41:36.408 325 15187.28 -14.16 53671.24 88888.00 2014-11-21 19:41:36.908 325 15187.28 -14.15 53671.30 88888.00 2014-11-21 19:41:37.408 325 15187.26 -14.17 53671.26 88888.00 2014-11-21 19:41:37.908 325 15187.21 -14.21 53671.24 88888.00 2014-11-21 19:41:38.408 325 15187.21 -14.21 53671.22 88888.00 2014-11-21 19:41:38.908 325 15187.20 -14.23 53671.22 88888.00 2014-11-21 19:41:39.408 325 15187.15 -14.23 53671.23 88888.00 2014-11-21 19:41:39.908 325 15187.12 -14.29 53671.26 88888.00 2014-11-21 19:41:40.408 325 15187.08 -14.29 53671.22 88888.00 2014-11-21 19:41:40.908 325 15187.09 -14.26 53671.24 88888.00 2014-11-21 19:41:41.408 325 15187.08 -14.34 53671.27 88888.00 2014-11-21 19:41:41.908 325 15187.08 -14.34 53671.34 88888.00 2014-11-21 19:41:42.408 325 15187.05 -14.32 53671.45 88888.00 2014-11-21 19:41:42.908 325 15187.05 -14.31 53671.42 88888.00 2014-11-21 19:41:43.408 325 15187.00 -14.31 53671.37 88888.00 2014-11-21 19:41:43.908 325 15186.98 -14.35 53671.44 88888.00 2014-11-21 19:41:44.408 325 15186.92 -14.37 53671.48 88888.00 2014-11-21 19:41:44.908 325 15186.91 -14.40 53671.46 88888.00 2014-11-21 19:41:45.408 325 15186.93 -14.42 53671.47 88888.00 2014-11-21 19:41:45.908 325 15186.92 -14.34 53671.49 88888.00 2014-11-21 19:41:46.408 325 15186.91 -14.34 53671.51 88888.00 2014-11-21 19:41:46.908 325 15186.90 -14.36 53671.47 88888.00 2014-11-21 19:41:47.408 325 15186.84 -14.38 53671.50 88888.00 2014-11-21 19:41:47.908 325 15186.81 -14.37 53671.51 88888.00 2014-11-21 19:41:48.408 325 15186.75 -14.34 53671.51 88888.00 2014-11-21 19:41:48.908 325 15186.78 -14.44 53671.58 88888.00 2014-11-21 19:41:49.408 325 15186.82 -14.55 53671.57 88888.00 2014-11-21 19:41:49.908 325 15186.80 -14.53 53671.59 88888.00 2014-11-21 19:41:50.408 325 15186.79 -14.58 53671.64 88888.00 2014-11-21 19:41:50.908 325 15186.78 -14.54 53671.63 88888.00 2014-11-21 19:41:51.408 325 15186.71 -14.50 53671.67 88888.00 2014-11-21 19:41:51.908 325 15186.67 -14.45 53671.81 88888.00 2014-11-21 19:41:52.408 325 15186.69 -14.49 53671.81 88888.00 2014-11-21 19:41:52.908 325 15186.69 -14.49 53671.76 88888.00 2014-11-21 19:41:53.408 325 15186.72 -14.51 53671.68 88888.00 2014-11-21 19:41:53.908 325 15186.67 -14.42 53671.66 88888.00 2014-11-21 19:41:54.408 325 15186.71 -14.42 53671.72 88888.00 2014-11-21 19:41:54.908 325 15186.73 -14.43 53671.76 88888.00 2014-11-21 19:41:55.408 325 15186.73 -14.38 53671.81 88888.00 2014-11-21 19:41:55.908 325 15186.74 -14.37 53671.85 88888.00 2014-11-21 19:41:56.408 325 15186.73 -14.35 53671.84 88888.00 2014-11-21 19:41:56.908 325 15186.64 -14.41 53671.92 88888.00 2014-11-21 19:41:57.408 325 15186.61 -14.37 53671.91 88888.00 2014-11-21 19:41:57.908 325 15186.64 -14.43 53671.88 88888.00 2014-11-21 19:41:58.408 325 15186.61 -14.35 53671.91 88888.00 2014-11-21 19:41:58.908 325 15186.57 -14.36 53671.91 88888.00 2014-11-21 19:41:59.408 325 15186.56 -14.44 53671.91 88888.00 2014-11-21 19:41:59.908 325 15186.53 -14.47 53671.98 88888.00 2014-11-21 19:42:00.408 325 15186.55 -14.51 53671.97 88888.00 2014-11-21 19:42:00.908 325 15186.51 -14.43 53671.88 88888.00 2014-11-21 19:42:01.408 325 15186.37 -14.35 53671.88 88888.00 2014-11-21 19:42:01.908 325 15186.40 -14.42 53671.89 88888.00 2014-11-21 19:42:02.408 325 15186.44 -14.59 53671.90 88888.00 2014-11-21 19:42:02.908 325 15186.42 -14.60 53671.88 88888.00 2014-11-21 19:42:03.408 325 15186.43 -14.62 53671.91 88888.00 2014-11-21 19:42:03.908 325 15186.42 -14.64 53671.89 88888.00 2014-11-21 19:42:04.408 325 15186.40 -14.62 53671.92 88888.00 2014-11-21 19:42:04.908 325 15186.35 -14.62 53672.01 88888.00 2014-11-21 19:42:05.408 325 15186.30 -14.61 53671.96 88888.00 2014-11-21 19:42:05.908 325 15186.28 -14.68 53671.87 88888.00 2014-11-21 19:42:06.408 325 15186.25 -14.73 53671.83 88888.00 2014-11-21 19:42:06.908 325 15186.26 -14.54 53671.86 88888.00 2014-11-21 19:42:07.408 325 15186.26 -14.47 53671.89 88888.00 2014-11-21 19:42:07.908 325 15186.26 -14.69 53671.81 88888.00 2014-11-21 19:42:08.408 325 15186.22 -14.75 53671.89 88888.00 2014-11-21 19:42:08.908 325 15186.20 -14.77 53671.99 88888.00 2014-11-21 19:42:09.408 325 15186.21 -14.71 53671.97 88888.00 2014-11-21 19:42:09.908 325 15186.17 -14.77 53671.96 88888.00 2014-11-21 19:42:10.408 325 15186.12 -14.78 53671.96 88888.00 2014-11-21 19:42:10.908 325 15186.12 -14.76 53671.90 88888.00 2014-11-21 19:42:11.408 325 15186.10 -14.73 53671.86 88888.00 2014-11-21 19:42:11.908 325 15186.07 -14.66 53671.86 88888.00 2014-11-21 19:42:12.408 325 15186.00 -14.71 53671.86 88888.00 2014-11-21 19:42:12.908 325 15186.01 -14.81 53671.89 88888.00 2014-11-21 19:42:13.408 325 15186.02 -14.80 53671.90 88888.00 2014-11-21 19:42:13.908 325 15185.98 -14.71 53671.90 88888.00 2014-11-21 19:42:14.408 325 15185.94 -14.75 53671.82 88888.00 2014-11-21 19:42:14.908 325 15185.98 -14.73 53671.77 88888.00 2014-11-21 19:42:15.408 325 15185.99 -14.70 53671.80 88888.00 2014-11-21 19:42:15.908 325 15186.00 -14.64 53671.81 88888.00 2014-11-21 19:42:16.408 325 15186.00 -14.67 53671.82 88888.00 2014-11-21 19:42:16.908 325 15185.95 -14.67 53671.85 88888.00 2014-11-21 19:42:17.408 325 15185.95 -14.78 53671.89 88888.00 2014-11-21 19:42:17.908 325 15185.95 -14.77 53671.88 88888.00 2014-11-21 19:42:18.408 325 15185.93 -14.81 53671.84 88888.00 2014-11-21 19:42:18.908 325 15185.98 -14.80 53671.86 88888.00 2014-11-21 19:42:19.408 325 15186.03 -14.88 53671.81 88888.00 2014-11-21 19:42:19.908 325 15186.02 -14.84 53671.74 88888.00 2014-11-21 19:42:20.408 325 15185.98 -14.83 53671.72 88888.00 2014-11-21 19:42:20.908 325 15185.97 -14.78 53671.72 88888.00 2014-11-21 19:42:21.408 325 15185.92 -14.80 53671.70 88888.00 2014-11-21 19:42:21.908 325 15185.88 -14.94 53671.59 88888.00 2014-11-21 19:42:22.408 325 15185.86 -14.99 53671.69 88888.00 2014-11-21 19:42:22.908 325 15185.86 -15.06 53671.70 88888.00 2014-11-21 19:42:23.408 325 15185.81 -15.06 53671.69 88888.00 2014-11-21 19:42:23.908 325 15185.83 -15.07 53671.72 88888.00 2014-11-21 19:42:24.408 325 15185.85 -15.01 53671.72 88888.00 2014-11-21 19:42:24.908 325 15185.86 -15.01 53671.71 88888.00 2014-11-21 19:42:25.408 325 15185.85 -14.95 53671.73 88888.00 2014-11-21 19:42:25.908 325 15185.86 -14.94 53671.68 88888.00 2014-11-21 19:42:26.408 325 15185.84 -15.03 53671.72 88888.00 2014-11-21 19:42:26.908 325 15185.80 -14.97 53671.63 88888.00 2014-11-21 19:42:27.408 325 15185.79 -14.96 53671.67 88888.00 2014-11-21 19:42:27.908 325 15185.82 -14.84 53671.66 88888.00 2014-11-21 19:42:28.408 325 15185.79 -14.86 53671.54 88888.00 2014-11-21 19:42:28.908 325 15185.77 -14.95 53671.52 88888.00 2014-11-21 19:42:29.408 325 15185.80 -14.94 53671.56 88888.00 2014-11-21 19:42:29.908 325 15185.81 -14.85 53671.51 88888.00 2014-11-21 19:42:30.408 325 15185.81 -14.88 53671.54 88888.00 2014-11-21 19:42:30.908 325 15185.82 -14.92 53671.61 88888.00 2014-11-21 19:42:31.408 325 15185.82 -14.89 53671.57 88888.00 2014-11-21 19:42:31.908 325 15185.77 -14.98 53671.61 88888.00 2014-11-21 19:42:32.408 325 15185.71 -15.01 53671.69 88888.00 2014-11-21 19:42:32.908 325 15185.69 -14.83 53671.70 88888.00 2014-11-21 19:42:33.408 325 15185.67 -14.81 53671.63 88888.00 2014-11-21 19:42:33.908 325 15185.67 -14.75 53671.59 88888.00 2014-11-21 19:42:34.408 325 15185.71 -14.79 53671.58 88888.00 2014-11-21 19:42:34.908 325 15185.73 -14.87 53671.56 88888.00 2014-11-21 19:42:35.408 325 15185.74 -14.89 53671.53 88888.00 2014-11-21 19:42:35.908 325 15185.76 -14.87 53671.60 88888.00 2014-11-21 19:42:36.408 325 15185.77 -14.89 53671.63 88888.00 2014-11-21 19:42:36.908 325 15185.80 -14.85 53671.61 88888.00 2014-11-21 19:42:37.408 325 15185.84 -14.77 53671.59 88888.00 2014-11-21 19:42:37.908 325 15185.85 -14.88 53671.59 88888.00 2014-11-21 19:42:38.408 325 15185.89 -15.02 53671.52 88888.00 2014-11-21 19:42:38.908 325 15185.88 -15.03 53671.56 88888.00 2014-11-21 19:42:39.408 325 15185.88 -15.03 53671.56 88888.00 2014-11-21 19:42:39.908 325 15185.85 -15.06 53671.57 88888.00 2014-11-21 19:42:40.408 325 15185.81 -14.99 53671.54 88888.00 2014-11-21 19:42:40.908 325 15185.82 -14.98 53671.52 88888.00 2014-11-21 19:42:41.408 325 15185.90 -14.98 53671.51 88888.00 2014-11-21 19:42:41.908 325 15185.90 -14.95 53671.50 88888.00 2014-11-21 19:42:42.408 325 15185.85 -14.96 53671.48 88888.00 2014-11-21 19:42:42.908 325 15185.81 -14.98 53671.45 88888.00 2014-11-21 19:42:43.408 325 15185.82 -15.04 53671.47 88888.00 2014-11-21 19:42:43.908 325 15185.77 -15.05 53671.51 88888.00 2014-11-21 19:42:44.408 325 15185.79 -15.03 53671.58 88888.00 2014-11-21 19:42:44.908 325 15185.75 -15.02 53671.57 88888.00 2014-11-21 19:42:45.408 325 15185.76 -15.06 53671.53 88888.00 2014-11-21 19:42:45.908 325 15185.79 -15.06 53671.56 88888.00 2014-11-21 19:42:46.408 325 15185.83 -15.12 53671.49 88888.00 2014-11-21 19:42:46.908 325 15185.80 -15.19 53671.46 88888.00 2014-11-21 19:42:47.408 325 15185.76 -15.18 53671.45 88888.00 2014-11-21 19:42:47.908 325 15185.79 -15.14 53671.47 88888.00 2014-11-21 19:42:48.408 325 15185.77 -15.19 53671.48 88888.00 2014-11-21 19:42:48.908 325 15185.73 -15.14 53671.43 88888.00 2014-11-21 19:42:49.408 325 15185.73 -15.19 53671.47 88888.00 2014-11-21 19:42:49.908 325 15185.73 -15.19 53671.49 88888.00 2014-11-21 19:42:50.408 325 15185.71 -15.07 53671.57 88888.00 2014-11-21 19:42:50.908 325 15185.72 -15.20 53671.57 88888.00 2014-11-21 19:42:51.408 325 15185.72 -15.23 53671.54 88888.00 2014-11-21 19:42:51.908 325 15185.67 -15.24 53671.53 88888.00 2014-11-21 19:42:52.408 325 15185.70 -15.19 53671.50 88888.00 2014-11-21 19:42:52.908 325 15185.72 -15.23 53671.52 88888.00 2014-11-21 19:42:53.408 325 15185.66 -15.24 53671.60 88888.00 2014-11-21 19:42:53.908 325 15185.63 -15.24 53671.62 88888.00 2014-11-21 19:42:54.408 325 15185.66 -15.27 53671.59 88888.00 2014-11-21 19:42:54.908 325 15185.60 -15.32 53671.49 88888.00 2014-11-21 19:42:55.408 325 15185.58 -15.38 53671.47 88888.00 2014-11-21 19:42:55.908 325 15185.62 -15.38 53671.46 88888.00 2014-11-21 19:42:56.408 325 15185.66 -15.36 53671.50 88888.00 2014-11-21 19:42:56.908 325 15185.67 -15.23 53671.48 88888.00 2014-11-21 19:42:57.408 325 15185.66 -15.19 53671.53 88888.00 2014-11-21 19:42:57.908 325 15185.65 -15.13 53671.61 88888.00 2014-11-21 19:42:58.408 325 15185.65 -15.07 53671.59 88888.00 2014-11-21 19:42:58.908 325 15185.62 -15.05 53671.54 88888.00 2014-11-21 19:42:59.408 325 15185.61 -15.01 53671.53 88888.00 2014-11-21 19:42:59.908 325 15185.57 -15.07 53671.57 88888.00 2014-11-21 19:43:00.408 325 15185.61 -15.09 53671.53 88888.00 2014-11-21 19:43:00.908 325 15185.58 -15.10 53671.53 88888.00 2014-11-21 19:43:01.408 325 15185.56 -15.24 53671.54 88888.00 2014-11-21 19:43:01.908 325 15185.53 -15.28 53671.44 88888.00 2014-11-21 19:43:02.408 325 15185.54 -15.26 53671.30 88888.00 2014-11-21 19:43:02.908 325 15185.58 -15.30 53671.28 88888.00 2014-11-21 19:43:03.408 325 15185.58 -15.33 53671.28 88888.00 2014-11-21 19:43:03.908 325 15185.57 -15.38 53671.29 88888.00 2014-11-21 19:43:04.408 325 15185.60 -15.40 53671.36 88888.00 2014-11-21 19:43:04.908 325 15185.58 -15.37 53671.34 88888.00 2014-11-21 19:43:05.408 325 15185.57 -15.38 53671.33 88888.00 2014-11-21 19:43:05.908 325 15185.56 -15.39 53671.36 88888.00 2014-11-21 19:43:06.408 325 15185.56 -15.30 53671.41 88888.00 2014-11-21 19:43:06.908 325 15185.56 -15.37 53671.36 88888.00 2014-11-21 19:43:07.408 325 15185.55 -15.39 53671.32 88888.00 2014-11-21 19:43:07.908 325 15185.56 -15.35 53671.28 88888.00 2014-11-21 19:43:08.408 325 15185.57 -15.18 53671.30 88888.00 2014-11-21 19:43:08.908 325 15185.61 -15.06 53671.28 88888.00 2014-11-21 19:43:09.408 325 15185.63 -15.04 53671.24 88888.00 2014-11-21 19:43:09.908 325 15185.60 -15.22 53671.23 88888.00 2014-11-21 19:43:10.408 325 15185.60 -15.38 53671.22 88888.00 2014-11-21 19:43:10.908 325 15185.64 -15.41 53671.22 88888.00 2014-11-21 19:43:11.408 325 15185.66 -15.37 53671.23 88888.00 2014-11-21 19:43:11.908 325 15185.66 -15.37 53671.21 88888.00 2014-11-21 19:43:12.408 325 15185.69 -15.36 53671.21 88888.00 2014-11-21 19:43:12.908 325 15185.76 -15.36 53671.13 88888.00 2014-11-21 19:43:13.408 325 15185.77 -15.40 53671.06 88888.00 2014-11-21 19:43:13.908 325 15185.76 -15.40 53671.03 88888.00 2014-11-21 19:43:14.408 325 15185.77 -15.42 53671.05 88888.00 2014-11-21 19:43:14.908 325 15185.82 -15.36 53671.07 88888.00 2014-11-21 19:43:15.408 325 15185.84 -15.37 53671.12 88888.00 2014-11-21 19:43:15.908 325 15185.84 -15.35 53671.11 88888.00 2014-11-21 19:43:16.408 325 15185.86 -15.37 53671.07 88888.00 2014-11-21 19:43:16.908 325 15185.89 -15.39 53671.03 88888.00 2014-11-21 19:43:17.408 325 15185.90 -15.32 53671.08 88888.00 2014-11-21 19:43:17.908 325 15185.91 -15.31 53671.16 88888.00 2014-11-21 19:43:18.408 325 15185.94 -15.26 53671.18 88888.00 2014-11-21 19:43:18.908 325 15185.95 -15.15 53671.21 88888.00 2014-11-21 19:43:19.408 325 15185.98 -15.21 53671.23 88888.00 2014-11-21 19:43:19.908 325 15185.98 -15.31 53671.17 88888.00 2014-11-21 19:43:20.408 325 15185.97 -15.35 53671.18 88888.00 2014-11-21 19:43:20.908 325 15185.99 -15.35 53671.18 88888.00 2014-11-21 19:43:21.408 325 15185.95 -15.37 53671.12 88888.00 2014-11-21 19:43:21.908 325 15186.00 -15.37 53671.13 88888.00 2014-11-21 19:43:22.408 325 15185.99 -15.33 53671.04 88888.00 2014-11-21 19:43:22.908 325 15186.00 -15.39 53671.02 88888.00 2014-11-21 19:43:23.408 325 15185.99 -15.39 53671.06 88888.00 2014-11-21 19:43:23.908 325 15185.98 -15.36 53671.01 88888.00 2014-11-21 19:43:24.408 325 15186.03 -15.36 53671.04 88888.00 2014-11-21 19:43:24.908 325 15186.03 -15.32 53671.05 88888.00 2014-11-21 19:43:25.408 325 15186.02 -15.35 53671.06 88888.00 2014-11-21 19:43:25.908 325 15186.06 -15.31 53671.10 88888.00 2014-11-21 19:43:26.408 325 15186.02 -15.31 53670.99 88888.00 2014-11-21 19:43:26.908 325 15185.98 -15.31 53670.97 88888.00 2014-11-21 19:43:27.408 325 15185.95 -15.35 53671.07 88888.00 2014-11-21 19:43:27.908 325 15185.97 -15.26 53671.05 88888.00 2014-11-21 19:43:28.408 325 15186.03 -15.14 53670.99 88888.00 2014-11-21 19:43:28.908 325 15186.03 -15.16 53670.96 88888.00 2014-11-21 19:43:29.408 325 15186.06 -15.27 53670.94 88888.00 2014-11-21 19:43:29.908 325 15186.08 -15.31 53670.92 88888.00 2014-11-21 19:43:30.408 325 15186.08 -15.36 53670.99 88888.00 2014-11-21 19:43:30.908 325 15186.03 -15.40 53671.03 88888.00 2014-11-21 19:43:31.408 325 15186.07 -15.36 53671.01 88888.00 2014-11-21 19:43:31.908 325 15186.08 -15.36 53671.07 88888.00 2014-11-21 19:43:32.408 325 15186.12 -15.33 53671.07 88888.00 2014-11-21 19:43:32.908 325 15186.10 -15.33 53671.04 88888.00 2014-11-21 19:43:33.408 325 15186.09 -15.29 53671.01 88888.00 2014-11-21 19:43:33.908 325 15186.09 -15.24 53671.04 88888.00 2014-11-21 19:43:34.408 325 15186.10 -15.20 53670.99 88888.00 2014-11-21 19:43:34.908 325 15186.11 -15.16 53670.96 88888.00 2014-11-21 19:43:35.408 325 15186.11 -15.20 53670.97 88888.00 2014-11-21 19:43:35.908 325 15186.15 -15.24 53670.90 88888.00 2014-11-21 19:43:36.408 325 15186.17 -15.27 53670.82 88888.00 2014-11-21 19:43:36.908 325 15186.15 -15.30 53670.82 88888.00 2014-11-21 19:43:37.408 325 15186.11 -15.37 53670.88 88888.00 2014-11-21 19:43:37.908 325 15186.13 -15.39 53670.94 88888.00 2014-11-21 19:43:38.408 325 15186.11 -15.38 53670.93 88888.00 2014-11-21 19:43:38.908 325 15186.15 -15.39 53670.88 88888.00 2014-11-21 19:43:39.408 325 15186.08 -15.36 53670.85 88888.00 2014-11-21 19:43:39.908 325 15186.06 -15.33 53670.88 88888.00 2014-11-21 19:43:40.408 325 15186.06 -15.31 53670.80 88888.00 2014-11-21 19:43:40.908 325 15186.11 -15.32 53670.77 88888.00 2014-11-21 19:43:41.408 325 15186.13 -15.32 53670.81 88888.00 2014-11-21 19:43:41.908 325 15186.18 -15.28 53670.86 88888.00 2014-11-21 19:43:42.408 325 15186.18 -15.22 53670.81 88888.00 2014-11-21 19:43:42.908 325 15186.19 -15.23 53670.77 88888.00 2014-11-21 19:43:43.408 325 15186.18 -15.22 53670.72 88888.00 2014-11-21 19:43:43.908 325 15186.18 -15.28 53670.66 88888.00 2014-11-21 19:43:44.408 325 15186.17 -15.23 53670.61 88888.00 2014-11-21 19:43:44.908 325 15186.18 -15.23 53670.65 88888.00 2014-11-21 19:43:45.408 325 15186.27 -15.20 53670.78 88888.00 2014-11-21 19:43:45.908 325 15186.35 -15.21 53670.86 88888.00 2014-11-21 19:43:46.408 325 15186.35 -15.27 53670.79 88888.00 2014-11-21 19:43:46.908 325 15186.39 -15.27 53670.70 88888.00 2014-11-21 19:43:47.408 325 15186.37 -15.18 53670.66 88888.00 2014-11-21 19:43:47.908 325 15186.43 -15.16 53670.70 88888.00 2014-11-21 19:43:48.408 325 15186.43 -15.15 53670.71 88888.00 2014-11-21 19:43:48.908 325 15186.43 -15.12 53670.70 88888.00 2014-11-21 19:43:49.408 325 15186.39 -15.14 53670.66 88888.00 2014-11-21 19:43:49.908 325 15186.43 -15.13 53670.58 88888.00 2014-11-21 19:43:50.408 325 15186.48 -15.09 53670.68 88888.00 2014-11-21 19:43:50.908 325 15186.49 -15.09 53670.66 88888.00 2014-11-21 19:43:51.408 325 15186.52 -15.07 53670.69 88888.00 2014-11-21 19:43:51.908 325 15186.53 -15.05 53670.69 88888.00 2014-11-21 19:43:52.408 325 15186.55 -15.04 53670.70 88888.00 2014-11-21 19:43:52.908 325 15186.62 -15.07 53670.72 88888.00 2014-11-21 19:43:53.408 325 15186.61 -15.07 53670.78 88888.00 2014-11-21 19:43:53.908 325 15186.60 -15.09 53670.73 88888.00 2014-11-21 19:43:54.408 325 15186.64 -15.11 53670.71 88888.00 2014-11-21 19:43:54.908 325 15186.63 -15.07 53670.70 88888.00 2014-11-21 19:43:55.408 325 15186.60 -15.05 53670.76 88888.00 2014-11-21 19:43:55.908 325 15186.61 -15.01 53670.76 88888.00 2014-11-21 19:43:56.408 325 15186.67 -14.99 53670.66 88888.00 2014-11-21 19:43:56.908 325 15186.72 -14.97 53670.64 88888.00 2014-11-21 19:43:57.408 325 15186.65 -14.97 53670.65 88888.00 2014-11-21 19:43:57.908 325 15186.63 -14.97 53670.64 88888.00 2014-11-21 19:43:58.408 325 15186.64 -14.93 53670.63 88888.00 2014-11-21 19:43:58.908 325 15186.72 -14.93 53670.69 88888.00 2014-11-21 19:43:59.408 325 15186.72 -14.93 53670.71 88888.00 2014-11-21 19:43:59.908 325 15186.75 -14.90 53670.68 88888.00 2014-11-21 19:44:00.408 325 15186.73 -14.88 53670.72 88888.00 2014-11-21 19:44:00.908 325 15186.75 -14.88 53670.77 88888.00 2014-11-21 19:44:01.408 325 15186.78 -14.81 53670.80 88888.00 2014-11-21 19:44:01.908 325 15186.81 -14.80 53670.83 88888.00 2014-11-21 19:44:02.408 325 15186.80 -14.77 53670.75 88888.00 2014-11-21 19:44:02.908 325 15186.81 -14.72 53670.68 88888.00 2014-11-21 19:44:03.408 325 15186.89 -14.76 53670.56 88888.00 2014-11-21 19:44:03.908 325 15186.91 -14.75 53670.41 88888.00 2014-11-21 19:44:04.408 325 15186.87 -14.73 53670.49 88888.00 2014-11-21 19:44:04.908 325 15186.87 -14.67 53670.61 88888.00 2014-11-21 19:44:05.408 325 15186.92 -14.69 53670.65 88888.00 2014-11-21 19:44:05.908 325 15187.02 -14.71 53670.69 88888.00 2014-11-21 19:44:06.408 325 15187.02 -14.68 53670.63 88888.00 2014-11-21 19:44:06.908 325 15186.99 -14.67 53670.67 88888.00 2014-11-21 19:44:07.408 325 15187.00 -14.68 53670.67 88888.00 2014-11-21 19:44:07.908 325 15187.08 -14.63 53670.70 88888.00 2014-11-21 19:44:08.408 325 15187.11 -14.60 53670.61 88888.00 2014-11-21 19:44:08.908 325 15187.10 -14.57 53670.61 88888.00 2014-11-21 19:44:09.408 325 15187.07 -14.52 53670.56 88888.00 2014-11-21 19:44:09.908 325 15187.10 -14.49 53670.60 88888.00 2014-11-21 19:44:10.408 325 15187.11 -14.52 53670.57 88888.00 2014-11-21 19:44:10.908 325 15187.15 -14.52 53670.49 88888.00 2014-11-21 19:44:11.408 325 15187.16 -14.55 53670.46 88888.00 2014-11-21 19:44:11.908 325 15187.18 -14.59 53670.55 88888.00 2014-11-21 19:44:12.408 325 15187.19 -14.52 53670.55 88888.00 2014-11-21 19:44:12.908 325 15187.21 -14.52 53670.60 88888.00 2014-11-21 19:44:13.408 325 15187.17 -14.53 53670.62 88888.00 2014-11-21 19:44:13.908 325 15187.21 -14.57 53670.52 88888.00 2014-11-21 19:44:14.408 325 15187.26 -14.52 53670.56 88888.00 2014-11-21 19:44:14.908 325 15187.29 -14.53 53670.50 88888.00 2014-11-21 19:44:15.408 325 15187.34 -14.46 53670.57 88888.00 2014-11-21 19:44:15.908 325 15187.33 -14.47 53670.53 88888.00 2014-11-21 19:44:16.408 325 15187.35 -14.45 53670.49 88888.00 2014-11-21 19:44:16.908 325 15187.34 -14.43 53670.51 88888.00 2014-11-21 19:44:17.408 325 15187.36 -14.42 53670.50 88888.00 2014-11-21 19:44:17.908 325 15187.37 -14.40 53670.55 88888.00 2014-11-21 19:44:18.408 325 15187.38 -14.43 53670.59 88888.00 2014-11-21 19:44:18.908 325 15187.45 -14.43 53670.62 88888.00 2014-11-21 19:44:19.408 325 15187.52 -14.43 53670.62 88888.00 2014-11-21 19:44:19.908 325 15187.51 -14.44 53670.59 88888.00 2014-11-21 19:44:20.408 325 15187.48 -14.43 53670.58 88888.00 2014-11-21 19:44:20.908 325 15187.46 -14.40 53670.65 88888.00 2014-11-21 19:44:21.408 325 15187.43 -14.33 53670.68 88888.00 2014-11-21 19:44:21.908 325 15187.50 -14.38 53670.67 88888.00 2014-11-21 19:44:22.408 325 15187.56 -14.35 53670.69 88888.00 2014-11-21 19:44:22.908 325 15187.57 -14.36 53670.68 88888.00 2014-11-21 19:44:23.408 325 15187.59 -14.35 53670.65 88888.00 2014-11-21 19:44:23.908 325 15187.54 -14.28 53670.62 88888.00 2014-11-21 19:44:24.408 325 15187.52 -14.34 53670.59 88888.00 2014-11-21 19:44:24.908 325 15187.55 -14.41 53670.61 88888.00 2014-11-21 19:44:25.408 325 15187.53 -14.42 53670.69 88888.00 2014-11-21 19:44:25.908 325 15187.53 -14.41 53670.73 88888.00 2014-11-21 19:44:26.408 325 15187.56 -14.36 53670.79 88888.00 2014-11-21 19:44:26.908 325 15187.50 -14.33 53670.84 88888.00 2014-11-21 19:44:27.408 325 15187.46 -14.20 53670.75 88888.00 2014-11-21 19:44:27.908 325 15187.48 -14.33 53670.72 88888.00 2014-11-21 19:44:28.408 325 15187.51 -14.36 53670.73 88888.00 2014-11-21 19:44:28.908 325 15187.47 -14.41 53670.75 88888.00 2014-11-21 19:44:29.408 325 15187.48 -14.42 53670.71 88888.00 2014-11-21 19:44:29.908 325 15187.51 -14.35 53670.72 88888.00 2014-11-21 19:44:30.408 325 15187.50 -14.36 53670.63 88888.00 2014-11-21 19:44:30.908 325 15187.51 -14.33 53670.62 88888.00 2014-11-21 19:44:31.408 325 15187.50 -14.40 53670.60 88888.00 2014-11-21 19:44:31.908 325 15187.51 -14.34 53670.57 88888.00 2014-11-21 19:44:32.408 325 15187.54 -14.25 53670.62 88888.00 2014-11-21 19:44:32.908 325 15187.54 -14.25 53670.70 88888.00 2014-11-21 19:44:33.408 325 15187.45 -14.24 53670.77 88888.00 2014-11-21 19:44:33.908 325 15187.45 -14.24 53670.76 88888.00 2014-11-21 19:44:34.408 325 15187.48 -14.24 53670.76 88888.00 2014-11-21 19:44:34.908 325 15187.50 -14.25 53670.80 88888.00 2014-11-21 19:44:35.408 325 15187.47 -14.25 53670.82 88888.00 2014-11-21 19:44:35.908 325 15187.43 -14.21 53670.79 88888.00 2014-11-21 19:44:36.408 325 15187.42 -14.16 53670.78 88888.00 2014-11-21 19:44:36.908 325 15187.44 -14.02 53670.78 88888.00 2014-11-21 19:44:37.408 325 15187.44 -13.98 53670.75 88888.00 2014-11-21 19:44:37.908 325 15187.39 -13.98 53670.66 88888.00 2014-11-21 19:44:38.408 325 15187.36 -13.93 53670.76 88888.00 2014-11-21 19:44:38.908 325 15187.36 -13.85 53670.80 88888.00 2014-11-21 19:44:39.408 325 15187.37 -13.95 53670.81 88888.00 2014-11-21 19:44:39.908 325 15187.51 -14.05 53670.86 88888.00 2014-11-21 19:44:40.408 325 15187.54 -14.05 53670.89 88888.00 2014-11-21 19:44:40.908 325 15187.54 -14.02 53670.87 88888.00 2014-11-21 19:44:41.408 325 15187.59 -14.06 53670.79 88888.00 2014-11-21 19:44:41.908 325 15187.65 -14.08 53670.76 88888.00 2014-11-21 19:44:42.408 325 15187.61 -14.10 53670.75 88888.00 2014-11-21 19:44:42.908 325 15187.62 -14.15 53670.76 88888.00 2014-11-21 19:44:43.408 325 15187.64 -14.11 53670.76 88888.00 2014-11-21 19:44:43.908 325 15187.66 -14.09 53670.69 88888.00 2014-11-21 19:44:44.408 325 15187.65 -14.16 53670.68 88888.00 2014-11-21 19:44:44.908 325 15187.65 -14.17 53670.67 88888.00 2014-11-21 19:44:45.408 325 15187.71 -14.11 53670.64 88888.00 2014-11-21 19:44:45.908 325 15187.71 -14.06 53670.71 88888.00 2014-11-21 19:44:46.408 325 15187.70 -14.03 53670.76 88888.00 2014-11-21 19:44:46.908 325 15187.72 -14.02 53670.77 88888.00 2014-11-21 19:44:47.408 325 15187.77 -14.07 53670.77 88888.00 2014-11-21 19:44:47.908 325 15187.71 -14.00 53670.79 88888.00 2014-11-21 19:44:48.408 325 15187.65 -14.01 53670.81 88888.00 2014-11-21 19:44:48.908 325 15187.65 -14.07 53670.73 88888.00 2014-11-21 19:44:49.408 325 15187.70 -14.07 53670.77 88888.00 2014-11-21 19:44:49.908 325 15187.69 -14.01 53670.83 88888.00 2014-11-21 19:44:50.408 325 15187.64 -14.05 53670.87 88888.00 2014-11-21 19:44:50.908 325 15187.62 -14.10 53670.80 88888.00 2014-11-21 19:44:51.408 325 15187.62 -14.07 53670.81 88888.00 2014-11-21 19:44:51.908 325 15187.61 -14.07 53670.80 88888.00 2014-11-21 19:44:52.408 325 15187.60 -14.08 53670.83 88888.00 2014-11-21 19:44:52.908 325 15187.60 -13.82 53670.87 88888.00 2014-11-21 19:44:53.408 325 15187.63 -13.72 53670.89 88888.00 2014-11-21 19:44:53.908 325 15187.63 -13.90 53670.86 88888.00 2014-11-21 19:44:54.408 325 15187.63 -13.90 53670.88 88888.00 2014-11-21 19:44:54.908 325 15187.60 -13.89 53670.84 88888.00 2014-11-21 19:44:55.408 325 15187.62 -13.99 53670.84 88888.00 2014-11-21 19:44:55.908 325 15187.63 -14.05 53670.81 88888.00 2014-11-21 19:44:56.408 325 15187.61 -13.97 53670.84 88888.00 2014-11-21 19:44:56.908 325 15187.62 -13.97 53670.90 88888.00 2014-11-21 19:44:57.408 325 15187.63 -13.88 53670.89 88888.00 2014-11-21 19:44:57.908 325 15187.64 -13.77 53670.89 88888.00 2014-11-21 19:44:58.408 325 15187.62 -13.73 53670.85 88888.00 2014-11-21 19:44:58.908 325 15187.68 -13.80 53670.82 88888.00 2014-11-21 19:44:59.408 325 15187.66 -13.92 53670.86 88888.00 2014-11-21 19:44:59.908 325 15187.61 -13.92 53670.89 88888.00 2014-11-21 19:45:00.408 325 15187.63 -13.89 53670.92 88888.00 2014-11-21 19:45:00.908 325 15187.61 -13.92 53670.88 88888.00 2014-11-21 19:45:01.408 325 15187.57 -13.95 53670.92 88888.00 2014-11-21 19:45:01.908 325 15187.55 -13.97 53670.94 88888.00 2014-11-21 19:45:02.408 325 15187.55 -14.00 53670.99 88888.00 2014-11-21 19:45:02.908 325 15187.57 -13.98 53670.96 88888.00 2014-11-21 19:45:03.408 325 15187.61 -13.90 53670.98 88888.00 2014-11-21 19:45:03.908 325 15187.57 -13.93 53670.88 88888.00 2014-11-21 19:45:04.408 325 15187.55 -13.90 53670.83 88888.00 2014-11-21 19:45:04.908 325 15187.50 -13.77 53670.88 88888.00 2014-11-21 19:45:05.408 325 15187.51 -13.60 53670.91 88888.00 2014-11-21 19:45:05.908 325 15187.47 -13.68 53671.03 88888.00 2014-11-21 19:45:06.408 325 15187.48 -13.85 53671.01 88888.00 2014-11-21 19:45:06.908 325 15187.48 -13.88 53671.01 88888.00 2014-11-21 19:45:07.408 325 15187.50 -13.92 53671.01 88888.00 2014-11-21 19:45:07.908 325 15187.45 -13.89 53671.09 88888.00 2014-11-21 19:45:08.408 325 15187.45 -13.81 53671.20 88888.00 2014-11-21 19:45:08.908 325 15187.48 -13.74 53671.12 88888.00 2014-11-21 19:45:09.408 325 15187.51 -13.82 53671.16 88888.00 2014-11-21 19:45:09.908 325 15187.52 -13.84 53671.16 88888.00 2014-11-21 19:45:10.408 325 15187.51 -13.90 53671.09 88888.00 2014-11-21 19:45:10.908 325 15187.43 -13.88 53671.06 88888.00 2014-11-21 19:45:11.408 325 15187.33 -13.89 53671.05 88888.00 2014-11-21 19:45:11.908 325 15187.35 -13.94 53671.03 88888.00 2014-11-21 19:45:12.408 325 15187.38 -13.89 53671.01 88888.00 2014-11-21 19:45:12.908 325 15187.34 -13.88 53671.04 88888.00 2014-11-21 19:45:13.408 325 15187.34 -13.91 53671.10 88888.00 2014-11-21 19:45:13.908 325 15187.32 -13.90 53671.16 88888.00 2014-11-21 19:45:14.408 325 15187.33 -13.84 53671.14 88888.00 2014-11-21 19:45:14.908 325 15187.29 -13.89 53671.11 88888.00 2014-11-21 19:45:15.408 325 15187.27 -13.93 53671.09 88888.00 2014-11-21 19:45:15.908 325 15187.26 -13.86 53671.11 88888.00 2014-11-21 19:45:16.408 325 15187.26 -13.68 53671.08 88888.00 2014-11-21 19:45:16.908 325 15187.28 -13.66 53671.10 88888.00 2014-11-21 19:45:17.408 325 15187.26 -13.68 53671.12 88888.00 2014-11-21 19:45:17.908 325 15187.26 -13.73 53671.10 88888.00 2014-11-21 19:45:18.408 325 15187.24 -13.75 53671.11 88888.00 2014-11-21 19:45:18.908 325 15187.24 -13.81 53671.07 88888.00 2014-11-21 19:45:19.408 325 15187.23 -13.81 53671.09 88888.00 2014-11-21 19:45:19.908 325 15187.17 -13.72 53671.14 88888.00 2014-11-21 19:45:20.408 325 15187.15 -13.66 53671.20 88888.00 2014-11-21 19:45:20.908 325 15187.16 -13.69 53671.11 88888.00 2014-11-21 19:45:21.408 325 15187.17 -13.74 53671.10 88888.00 2014-11-21 19:45:21.908 325 15187.15 -13.71 53671.08 88888.00 2014-11-21 19:45:22.408 325 15187.09 -13.68 53671.09 88888.00 2014-11-21 19:45:22.908 325 15187.09 -13.67 53671.10 88888.00 2014-11-21 19:45:23.408 325 15187.07 -13.73 53671.08 88888.00 2014-11-21 19:45:23.908 325 15186.99 -13.69 53671.07 88888.00 2014-11-21 19:45:24.408 325 15186.98 -13.68 53671.05 88888.00 2014-11-21 19:45:24.908 325 15187.02 -13.75 53671.05 88888.00 2014-11-21 19:45:25.408 325 15187.01 -13.75 53671.09 88888.00 2014-11-21 19:45:25.908 325 15187.01 -13.72 53671.14 88888.00 2014-11-21 19:45:26.408 325 15187.02 -13.69 53671.18 88888.00 2014-11-21 19:45:26.908 325 15186.96 -13.62 53671.16 88888.00 2014-11-21 19:45:27.408 325 15187.00 -13.59 53671.14 88888.00 2014-11-21 19:45:27.908 325 15187.03 -13.62 53671.10 88888.00 2014-11-21 19:45:28.408 325 15187.02 -13.59 53671.12 88888.00 2014-11-21 19:45:28.908 325 15186.97 -13.59 53671.13 88888.00 2014-11-21 19:45:29.408 325 15186.93 -13.48 53671.11 88888.00 2014-11-21 19:45:29.908 325 15186.93 -13.51 53671.09 88888.00 2014-11-21 19:45:30.408 325 15186.89 -13.63 53671.11 88888.00 2014-11-21 19:45:30.908 325 15186.90 -13.62 53671.06 88888.00 2014-11-21 19:45:31.408 325 15186.85 -13.65 53670.97 88888.00 2014-11-21 19:45:31.908 325 15186.85 -13.73 53670.99 88888.00 2014-11-21 19:45:32.408 325 15186.88 -13.78 53671.04 88888.00 2014-11-21 19:45:32.908 325 15186.82 -13.74 53671.05 88888.00 2014-11-21 19:45:33.408 325 15186.82 -13.64 53671.17 88888.00 2014-11-21 19:45:33.908 325 15186.80 -13.66 53671.25 88888.00 2014-11-21 19:45:34.408 325 15186.72 -13.66 53671.19 88888.00 2014-11-21 19:45:34.908 325 15186.75 -13.66 53671.12 88888.00 2014-11-21 19:45:35.408 325 15186.72 -13.60 53671.18 88888.00 2014-11-21 19:45:35.908 325 15186.67 -13.57 53671.14 88888.00 2014-11-21 19:45:36.408 325 15186.67 -13.59 53671.12 88888.00 2014-11-21 19:45:36.908 325 15186.64 -13.62 53671.18 88888.00 2014-11-21 19:45:37.408 325 15186.62 -13.63 53671.08 88888.00 2014-11-21 19:45:37.908 325 15186.60 -13.64 53671.14 88888.00 2014-11-21 19:45:38.408 325 15186.57 -13.65 53671.17 88888.00 2014-11-21 19:45:38.908 325 15186.55 -13.65 53671.19 88888.00 2014-11-21 19:45:39.408 325 15186.57 -13.58 53671.21 88888.00 2014-11-21 19:45:39.908 325 15186.61 -13.51 53671.21 88888.00 2014-11-21 19:45:40.408 325 15186.63 -13.51 53671.25 88888.00 2014-11-21 19:45:40.908 325 15186.58 -13.49 53671.20 88888.00 2014-11-21 19:45:41.408 325 15186.55 -13.47 53671.23 88888.00 2014-11-21 19:45:41.908 325 15186.49 -13.51 53671.29 88888.00 2014-11-21 19:45:42.408 325 15186.49 -13.49 53671.31 88888.00 2014-11-21 19:45:42.908 325 15186.55 -13.45 53671.29 88888.00 2014-11-21 19:45:43.408 325 15186.54 -13.40 53671.37 88888.00 2014-11-21 19:45:43.908 325 15186.53 -13.42 53671.33 88888.00 2014-11-21 19:45:44.408 325 15186.48 -13.47 53671.29 88888.00 2014-11-21 19:45:44.908 325 15186.46 -13.46 53671.26 88888.00 2014-11-21 19:45:45.408 325 15186.47 -13.49 53671.18 88888.00 2014-11-21 19:45:45.908 325 15186.44 -13.48 53671.19 88888.00 2014-11-21 19:45:46.408 325 15186.40 -13.45 53671.22 88888.00 2014-11-21 19:45:46.908 325 15186.37 -13.50 53671.30 88888.00 2014-11-21 19:45:47.408 325 15186.39 -13.51 53671.33 88888.00 2014-11-21 19:45:47.908 325 15186.40 -13.32 53671.36 88888.00 2014-11-21 19:45:48.408 325 15186.40 -13.34 53671.39 88888.00 2014-11-21 19:45:48.908 325 15186.35 -13.42 53671.34 88888.00 2014-11-21 19:45:49.408 325 15186.37 -13.42 53671.32 88888.00 2014-11-21 19:45:49.908 325 15186.42 -13.43 53671.28 88888.00 2014-11-21 19:45:50.408 325 15186.36 -13.48 53671.31 88888.00 2014-11-21 19:45:50.908 325 15186.34 -13.43 53671.43 88888.00 2014-11-21 19:45:51.408 325 15186.33 -13.40 53671.47 88888.00 2014-11-21 19:45:51.908 325 15186.30 -13.41 53671.45 88888.00 2014-11-21 19:45:52.408 325 15186.28 -13.42 53671.44 88888.00 2014-11-21 19:45:52.908 325 15186.26 -13.40 53671.45 88888.00 2014-11-21 19:45:53.408 325 15186.21 -13.47 53671.47 88888.00 2014-11-21 19:45:53.908 325 15186.22 -13.52 53671.46 88888.00 2014-11-21 19:45:54.408 325 15186.17 -13.52 53671.47 88888.00 2014-11-21 19:45:54.908 325 15186.13 -13.49 53671.45 88888.00 2014-11-21 19:45:55.408 325 15186.15 -13.43 53671.48 88888.00 2014-11-21 19:45:55.908 325 15186.11 -13.42 53671.47 88888.00 2014-11-21 19:45:56.408 325 15186.12 -13.42 53671.46 88888.00 2014-11-21 19:45:56.908 325 15186.16 -13.48 53671.50 88888.00 2014-11-21 19:45:57.408 325 15186.10 -13.54 53671.44 88888.00 2014-11-21 19:45:57.908 325 15186.06 -13.54 53671.41 88888.00 2014-11-21 19:45:58.408 325 15186.02 -13.46 53671.48 88888.00 2014-11-21 19:45:58.908 325 15185.99 -13.42 53671.52 88888.00 2014-11-21 19:45:59.408 325 15186.02 -13.48 53671.58 88888.00 2014-11-21 19:45:59.908 325 15186.01 -13.55 53671.58 88888.00 2014-11-21 19:46:00.408 325 15186.01 -13.56 53671.61 88888.00 2014-11-21 19:46:00.908 325 15185.99 -13.49 53671.61 88888.00 2014-11-21 19:46:01.408 325 15185.99 -13.46 53671.61 88888.00 2014-11-21 19:46:01.908 325 15185.94 -13.43 53671.59 88888.00 2014-11-21 19:46:02.408 325 15185.86 -13.48 53671.63 88888.00 2014-11-21 19:46:02.908 325 15185.86 -13.49 53671.62 88888.00 2014-11-21 19:46:03.408 325 15185.90 -13.47 53671.61 88888.00 2014-11-21 19:46:03.908 325 15185.92 -13.47 53671.53 88888.00 2014-11-21 19:46:04.408 325 15185.93 -13.40 53671.60 88888.00 2014-11-21 19:46:04.908 325 15185.97 -13.38 53671.58 88888.00 2014-11-21 19:46:05.408 325 15185.95 -13.33 53671.47 88888.00 2014-11-21 19:46:05.908 325 15185.93 -13.34 53671.49 88888.00 2014-11-21 19:46:06.408 325 15185.93 -13.29 53671.57 88888.00 2014-11-21 19:46:06.908 325 15185.94 -13.30 53671.53 88888.00 2014-11-21 19:46:07.408 325 15185.93 -13.33 53671.54 88888.00 2014-11-21 19:46:07.908 325 15185.94 -13.30 53671.58 88888.00 2014-11-21 19:46:08.408 325 15185.92 -13.20 53671.60 88888.00 2014-11-21 19:46:08.908 325 15185.90 -13.07 53671.60 88888.00 2014-11-21 19:46:09.408 325 15185.84 -13.19 53671.56 88888.00 2014-11-21 19:46:09.908 325 15185.86 -13.26 53671.57 88888.00 2014-11-21 19:46:10.408 325 15185.91 -13.28 53671.61 88888.00 2014-11-21 19:46:10.908 325 15185.90 -13.32 53671.61 88888.00 2014-11-21 19:46:11.408 325 15185.90 -13.30 53671.51 88888.00 2014-11-21 19:46:11.908 325 15185.90 -13.13 53671.41 88888.00 2014-11-21 19:46:12.408 325 15185.90 -13.06 53671.41 88888.00 2014-11-21 19:46:12.908 325 15185.89 -12.99 53671.47 88888.00 2014-11-21 19:46:13.408 325 15185.84 -13.00 53671.51 88888.00 2014-11-21 19:46:13.908 325 15185.82 -13.00 53671.51 88888.00 2014-11-21 19:46:14.408 325 15185.85 -13.05 53671.56 88888.00 2014-11-21 19:46:14.908 325 15185.82 -13.08 53671.52 88888.00 2014-11-21 19:46:15.408 325 15185.81 -13.00 53671.51 88888.00 2014-11-21 19:46:15.908 325 15185.79 -12.93 53671.56 88888.00 2014-11-21 19:46:16.408 325 15185.77 -12.96 53671.57 88888.00 2014-11-21 19:46:16.908 325 15185.79 -13.08 53671.61 88888.00 2014-11-21 19:46:17.408 325 15185.81 -13.20 53671.60 88888.00 2014-11-21 19:46:17.908 325 15185.77 -13.25 53671.63 88888.00 2014-11-21 19:46:18.408 325 15185.79 -13.26 53671.67 88888.00 2014-11-21 19:46:18.908 325 15185.83 -13.26 53671.67 88888.00 2014-11-21 19:46:19.408 325 15185.79 -13.31 53671.65 88888.00 2014-11-21 19:46:19.908 325 15185.77 -13.22 53671.70 88888.00 2014-11-21 19:46:20.408 325 15185.72 -13.16 53671.69 88888.00 2014-11-21 19:46:20.908 325 15185.66 -13.15 53671.64 88888.00 2014-11-21 19:46:21.408 325 15185.65 -13.11 53671.70 88888.00 2014-11-21 19:46:21.908 325 15185.69 -13.12 53671.74 88888.00 2014-11-21 19:46:22.408 325 15185.66 -13.12 53671.74 88888.00 2014-11-21 19:46:22.908 325 15185.58 -13.12 53671.79 88888.00 2014-11-21 19:46:23.408 325 15185.54 -13.12 53671.81 88888.00 2014-11-21 19:46:23.908 325 15185.58 -13.16 53671.79 88888.00 2014-11-21 19:46:24.408 325 15185.56 -13.10 53671.72 88888.00 2014-11-21 19:46:24.908 325 15185.54 -13.13 53671.77 88888.00 2014-11-21 19:46:25.408 325 15185.51 -13.10 53671.71 88888.00 2014-11-21 19:46:25.908 325 15185.54 -13.03 53671.72 88888.00 2014-11-21 19:46:26.408 325 15185.56 -12.93 53671.80 88888.00 2014-11-21 19:46:26.908 325 15185.61 -12.91 53671.84 88888.00 2014-11-21 19:46:27.408 325 15185.62 -12.93 53671.88 88888.00 2014-11-21 19:46:27.908 325 15185.56 -12.94 53671.86 88888.00 2014-11-21 19:46:28.409 325 15185.56 -12.93 53671.85 88888.00 2014-11-21 19:46:28.909 325 15185.53 -12.91 53671.86 88888.00 2014-11-21 19:46:29.409 325 15185.52 -12.96 53671.89 88888.00 2014-11-21 19:46:29.909 325 15185.54 -13.12 53671.87 88888.00 2014-11-21 19:46:30.409 325 15185.52 -13.14 53671.88 88888.00 2014-11-21 19:46:30.909 325 15185.51 -13.19 53671.88 88888.00 2014-11-21 19:46:31.409 325 15185.53 -13.19 53671.84 88888.00 2014-11-21 19:46:31.909 325 15185.57 -13.21 53671.76 88888.00 2014-11-21 19:46:32.409 325 15185.58 -13.20 53671.77 88888.00 2014-11-21 19:46:32.909 325 15185.62 -13.14 53671.83 88888.00 2014-11-21 19:46:33.409 325 15185.60 -13.14 53671.82 88888.00 2014-11-21 19:46:33.909 325 15185.54 -13.16 53671.80 88888.00 2014-11-21 19:46:34.409 325 15185.52 -13.13 53671.79 88888.00 2014-11-21 19:46:34.909 325 15185.52 -13.13 53671.84 88888.00 2014-11-21 19:46:35.409 325 15185.49 -13.13 53671.86 88888.00 2014-11-21 19:46:35.909 325 15185.45 -13.13 53671.80 88888.00 2014-11-21 19:46:36.409 325 15185.46 -13.20 53671.81 88888.00 2014-11-21 19:46:36.909 325 15185.45 -13.22 53671.86 88888.00 2014-11-21 19:46:37.409 325 15185.51 -13.21 53671.81 88888.00 2014-11-21 19:46:37.909 325 15185.53 -13.20 53671.81 88888.00 2014-11-21 19:46:38.409 325 15185.55 -13.19 53671.78 88888.00 2014-11-21 19:46:38.909 325 15185.57 -13.15 53671.77 88888.00 2014-11-21 19:46:39.409 325 15185.55 -13.04 53671.78 88888.00 2014-11-21 19:46:39.909 325 15185.49 -13.02 53671.76 88888.00 2014-11-21 19:46:40.409 325 15185.46 -13.11 53671.76 88888.00 2014-11-21 19:46:40.909 325 15185.53 -13.14 53671.73 88888.00 2014-11-21 19:46:41.409 325 15185.54 -13.15 53671.72 88888.00 2014-11-21 19:46:41.909 325 15185.56 -13.15 53671.80 88888.00 2014-11-21 19:46:42.409 325 15185.56 -13.20 53671.90 88888.00 2014-11-21 19:46:42.909 325 15185.54 -13.11 53671.90 88888.00 2014-11-21 19:46:43.409 325 15185.46 -13.07 53671.87 88888.00 2014-11-21 19:46:43.909 325 15185.52 -13.19 53671.85 88888.00 2014-11-21 19:46:44.409 325 15185.49 -13.26 53671.81 88888.00 2014-11-21 19:46:44.909 325 15185.46 -13.21 53671.78 88888.00 2014-11-21 19:46:45.409 325 15185.43 -13.17 53671.69 88888.00 2014-11-21 19:46:45.909 325 15185.37 -13.06 53671.69 88888.00 2014-11-21 19:46:46.409 325 15185.34 -12.96 53671.73 88888.00 2014-11-21 19:46:46.909 325 15185.34 -12.96 53671.80 88888.00 2014-11-21 19:46:47.409 325 15185.30 -13.07 53671.85 88888.00 2014-11-21 19:46:47.909 325 15185.30 -13.11 53671.82 88888.00 2014-11-21 19:46:48.409 325 15185.33 -13.12 53671.81 88888.00 2014-11-21 19:46:48.909 325 15185.27 -12.99 53671.89 88888.00 2014-11-21 19:46:49.409 325 15185.26 -12.95 53671.93 88888.00 2014-11-21 19:46:49.909 325 15185.19 -13.03 53671.94 88888.00 2014-11-21 19:46:50.409 325 15185.18 -13.11 53671.93 88888.00 2014-11-21 19:46:50.909 325 15185.26 -13.20 53671.87 88888.00 2014-11-21 19:46:51.409 325 15185.24 -13.21 53671.89 88888.00 2014-11-21 19:46:51.909 325 15185.22 -13.14 53671.85 88888.00 2014-11-21 19:46:52.409 325 15185.21 -13.07 53671.79 88888.00 2014-11-21 19:46:52.909 325 15185.22 -13.02 53671.82 88888.00 2014-11-21 19:46:53.409 325 15185.19 -13.07 53671.88 88888.00 2014-11-21 19:46:53.909 325 15185.20 -13.05 53671.94 88888.00 2014-11-21 19:46:54.409 325 15185.18 -13.05 53672.00 88888.00 2014-11-21 19:46:54.909 325 15185.15 -13.04 53671.98 88888.00 2014-11-21 19:46:55.409 325 15185.13 -13.12 53672.01 88888.00 2014-11-21 19:46:55.909 325 15185.16 -13.17 53672.00 88888.00 2014-11-21 19:46:56.409 325 15185.15 -13.16 53672.03 88888.00 2014-11-21 19:46:56.909 325 15185.11 -13.17 53671.96 88888.00 2014-11-21 19:46:57.409 325 15185.11 -13.17 53671.92 88888.00 2014-11-21 19:46:57.909 325 15185.10 -13.22 53671.92 88888.00 2014-11-21 19:46:58.409 325 15185.04 -13.24 53671.91 88888.00 2014-11-21 19:46:58.909 325 15185.07 -13.17 53671.89 88888.00 2014-11-21 19:46:59.409 325 15185.03 -13.16 53671.89 88888.00 2014-11-21 19:46:59.909 325 15185.00 -13.14 53671.89 88888.00 2014-11-21 19:47:00.409 325 15184.99 -13.16 53671.93 88888.00 2014-11-21 19:47:00.909 325 15184.91 -13.13 53671.90 88888.00 2014-11-21 19:47:01.409 325 15184.88 -12.96 53671.98 88888.00 2014-11-21 19:47:01.909 325 15184.89 -13.08 53671.99 88888.00 2014-11-21 19:47:02.409 325 15184.91 -13.15 53671.91 88888.00 2014-11-21 19:47:02.909 325 15184.89 -13.21 53671.98 88888.00 2014-11-21 19:47:03.409 325 15184.80 -13.24 53672.02 88888.00 2014-11-21 19:47:03.909 325 15184.76 -13.26 53671.89 88888.00 2014-11-21 19:47:04.409 325 15184.73 -13.22 53671.92 88888.00 2014-11-21 19:47:04.909 325 15184.77 -13.20 53671.90 88888.00 2014-11-21 19:47:05.409 325 15184.82 -13.24 53671.76 88888.00 2014-11-21 19:47:05.909 325 15184.73 -13.25 53671.73 88888.00 2014-11-21 19:47:06.409 325 15184.72 -13.23 53671.78 88888.00 2014-11-21 19:47:06.909 325 15184.72 -13.23 53671.88 88888.00 2014-11-21 19:47:07.409 325 15184.70 -13.23 53671.89 88888.00 2014-11-21 19:47:07.909 325 15184.68 -13.23 53671.89 88888.00 2014-11-21 19:47:08.409 325 15184.65 -13.25 53671.91 88888.00 2014-11-21 19:47:08.909 325 15184.62 -13.25 53671.91 88888.00 2014-11-21 19:47:09.409 325 15184.63 -13.24 53671.91 88888.00 2014-11-21 19:47:09.909 325 15184.63 -13.21 53672.00 88888.00 2014-11-21 19:47:10.409 325 15184.62 -13.22 53671.94 88888.00 2014-11-21 19:47:10.909 325 15184.61 -13.24 53671.98 88888.00 2014-11-21 19:47:11.409 325 15184.65 -13.17 53671.97 88888.00 2014-11-21 19:47:11.909 325 15184.62 -13.13 53671.89 88888.00 2014-11-21 19:47:12.409 325 15184.57 -13.16 53671.82 88888.00 2014-11-21 19:47:12.909 325 15184.54 -13.20 53671.80 88888.00 2014-11-21 19:47:13.409 325 15184.52 -13.15 53671.80 88888.00 2014-11-21 19:47:13.909 325 15184.48 -13.10 53671.84 88888.00 2014-11-21 19:47:14.409 325 15184.44 -13.04 53671.93 88888.00 2014-11-21 19:47:14.909 325 15184.43 -13.05 53671.86 88888.00 2014-11-21 19:47:15.409 325 15184.37 -13.05 53671.83 88888.00 2014-11-21 19:47:15.909 325 15184.38 -13.04 53671.87 88888.00 2014-11-21 19:47:16.409 325 15184.41 -13.04 53671.85 88888.00 2014-11-21 19:47:16.909 325 15184.35 -13.06 53671.88 88888.00 2014-11-21 19:47:17.409 325 15184.30 -13.16 53671.90 88888.00 2014-11-21 19:47:17.909 325 15184.27 -13.15 53671.85 88888.00 2014-11-21 19:47:18.409 325 15184.26 -13.15 53671.81 88888.00 2014-11-21 19:47:18.909 325 15184.20 -13.14 53671.81 88888.00 2014-11-21 19:47:19.409 325 15184.16 -13.08 53671.79 88888.00 2014-11-21 19:47:19.909 325 15184.19 -13.02 53671.78 88888.00 2014-11-21 19:47:20.409 325 15184.17 -13.07 53671.81 88888.00 2014-11-21 19:47:20.909 325 15184.13 -13.14 53671.85 88888.00 2014-11-21 19:47:21.409 325 15184.09 -13.17 53671.86 88888.00 2014-11-21 19:47:21.909 325 15184.08 -13.14 53671.86 88888.00 2014-11-21 19:47:22.409 325 15184.03 -13.15 53671.90 88888.00 2014-11-21 19:47:22.909 325 15184.03 -13.15 53671.91 88888.00 2014-11-21 19:47:23.409 325 15184.05 -13.14 53671.89 88888.00 2014-11-21 19:47:23.909 325 15184.04 -13.15 53671.85 88888.00 2014-11-21 19:47:24.409 325 15184.00 -13.14 53671.87 88888.00 2014-11-21 19:47:24.909 325 15183.95 -13.05 53671.89 88888.00 2014-11-21 19:47:25.409 325 15183.91 -13.00 53671.88 88888.00 2014-11-21 19:47:25.909 325 15183.91 -12.89 53671.85 88888.00 2014-11-21 19:47:26.409 325 15183.90 -12.90 53671.86 88888.00 2014-11-21 19:47:26.909 325 15183.82 -12.89 53671.91 88888.00 2014-11-21 19:47:27.409 325 15183.78 -12.86 53671.92 88888.00 2014-11-21 19:47:27.909 325 15183.78 -12.98 53671.89 88888.00 2014-11-21 19:47:28.409 325 15183.78 -12.98 53671.91 88888.00 2014-11-21 19:47:28.909 325 15183.77 -12.99 53671.90 88888.00 2014-11-21 19:47:29.409 325 15183.77 -12.97 53671.89 88888.00 2014-11-21 19:47:29.909 325 15183.75 -13.04 53671.91 88888.00 2014-11-21 19:47:30.409 325 15183.73 -13.08 53671.85 88888.00 2014-11-21 19:47:30.909 325 15183.72 -13.05 53671.82 88888.00 2014-11-21 19:47:31.409 325 15183.68 -13.02 53671.78 88888.00 2014-11-21 19:47:31.909 325 15183.67 -13.02 53671.72 88888.00 2014-11-21 19:47:32.409 325 15183.65 -12.97 53671.73 88888.00 2014-11-21 19:47:32.909 325 15183.62 -12.97 53671.72 88888.00 2014-11-21 19:47:33.409 325 15183.59 -13.00 53671.72 88888.00 2014-11-21 19:47:33.909 325 15183.56 -13.05 53671.71 88888.00 2014-11-21 19:47:34.409 325 15183.56 -13.04 53671.72 88888.00 2014-11-21 19:47:34.909 325 15183.48 -12.97 53671.79 88888.00 2014-11-21 19:47:35.409 325 15183.44 -12.98 53671.78 88888.00 2014-11-21 19:47:35.909 325 15183.41 -12.95 53671.72 88888.00 2014-11-21 19:47:36.409 325 15183.40 -12.90 53671.76 88888.00 2014-11-21 19:47:36.909 325 15183.44 -12.89 53671.76 88888.00 2014-11-21 19:47:37.409 325 15183.37 -12.90 53671.73 88888.00 2014-11-21 19:47:37.909 325 15183.30 -12.85 53671.72 88888.00 2014-11-21 19:47:38.409 325 15183.27 -12.87 53671.72 88888.00 2014-11-21 19:47:38.909 325 15183.28 -12.89 53671.70 88888.00 2014-11-21 19:47:39.409 325 15183.23 -12.88 53671.66 88888.00 2014-11-21 19:47:39.909 325 15183.25 -12.85 53671.64 88888.00 2014-11-21 19:47:40.409 325 15183.27 -12.79 53671.60 88888.00 2014-11-21 19:47:40.909 325 15183.23 -12.80 53671.58 88888.00 2014-11-21 19:47:41.409 325 15183.17 -12.76 53671.62 88888.00 2014-11-21 19:47:41.909 325 15183.20 -12.76 53671.69 88888.00 2014-11-21 19:47:42.409 325 15183.22 -12.71 53671.73 88888.00 2014-11-21 19:47:42.909 325 15183.22 -12.70 53671.77 88888.00 2014-11-21 19:47:43.409 325 15183.14 -12.60 53671.72 88888.00 2014-11-21 19:47:43.909 325 15183.10 -12.48 53671.68 88888.00 2014-11-21 19:47:44.409 325 15183.18 -12.44 53671.74 88888.00 2014-11-21 19:47:44.909 325 15183.16 -12.30 53671.73 88888.00 2014-11-21 19:47:45.409 325 15183.09 -12.33 53671.74 88888.00 2014-11-21 19:47:45.909 325 15183.04 -12.42 53671.77 88888.00 2014-11-21 19:47:46.409 325 15183.00 -12.39 53671.67 88888.00 2014-11-21 19:47:46.909 325 15183.02 -12.36 53671.60 88888.00 2014-11-21 19:47:47.409 325 15183.00 -12.35 53671.60 88888.00 2014-11-21 19:47:47.909 325 15182.98 -12.29 53671.59 88888.00 2014-11-21 19:47:48.409 325 15182.96 -12.36 53671.60 88888.00 2014-11-21 19:47:48.909 325 15182.93 -12.35 53671.64 88888.00 2014-11-21 19:47:49.409 325 15182.93 -12.37 53671.71 88888.00 2014-11-21 19:47:49.909 325 15182.94 -12.35 53671.74 88888.00 2014-11-21 19:47:50.409 325 15182.93 -12.36 53671.76 88888.00 2014-11-21 19:47:50.909 325 15182.91 -12.31 53671.69 88888.00 2014-11-21 19:47:51.409 325 15182.86 -12.36 53671.64 88888.00 2014-11-21 19:47:51.909 325 15182.89 -12.39 53671.65 88888.00 2014-11-21 19:47:52.409 325 15182.87 -12.30 53671.65 88888.00 2014-11-21 19:47:52.909 325 15182.83 -12.29 53671.65 88888.00 2014-11-21 19:47:53.409 325 15182.78 -12.38 53671.58 88888.00 2014-11-21 19:47:53.909 325 15182.75 -12.41 53671.64 88888.00 2014-11-21 19:47:54.409 325 15182.72 -12.46 53671.65 88888.00 2014-11-21 19:47:54.909 325 15182.69 -12.54 53671.63 88888.00 2014-11-21 19:47:55.409 325 15182.66 -12.55 53671.66 88888.00 2014-11-21 19:47:55.909 325 15182.58 -12.52 53671.68 88888.00 2014-11-21 19:47:56.409 325 15182.53 -12.51 53671.78 88888.00 2014-11-21 19:47:56.909 325 15182.53 -12.45 53671.68 88888.00 2014-11-21 19:47:57.409 325 15182.51 -12.44 53671.62 88888.00 2014-11-21 19:47:57.909 325 15182.50 -12.50 53671.54 88888.00 2014-11-21 19:47:58.409 325 15182.42 -12.47 53671.53 88888.00 2014-11-21 19:47:58.909 325 15182.42 -12.37 53671.51 88888.00 2014-11-21 19:47:59.409 325 15182.39 -12.35 53671.49 88888.00 2014-11-21 19:47:59.909 325 15182.32 -12.38 53671.44 88888.00 2014-11-21 19:48:00.409 325 15182.30 -12.46 53671.46 88888.00 2014-11-21 19:48:00.909 325 15182.31 -12.44 53671.41 88888.00 2014-11-21 19:48:01.409 325 15182.38 -12.44 53671.44 88888.00 2014-11-21 19:48:01.909 325 15182.35 -12.46 53671.47 88888.00 2014-11-21 19:48:02.409 325 15182.36 -12.43 53671.53 88888.00 2014-11-21 19:48:02.909 325 15182.32 -12.39 53671.48 88888.00 2014-11-21 19:48:03.409 325 15182.30 -12.21 53671.41 88888.00 2014-11-21 19:48:03.909 325 15182.33 -12.10 53671.34 88888.00 2014-11-21 19:48:04.409 325 15182.30 -12.21 53671.47 88888.00 2014-11-21 19:48:04.909 325 15182.22 -12.27 53671.47 88888.00 2014-11-21 19:48:05.409 325 15182.21 -12.28 53671.43 88888.00 2014-11-21 19:48:05.909 325 15182.19 -12.30 53671.47 88888.00 2014-11-21 19:48:06.409 325 15182.20 -12.25 53671.46 88888.00 2014-11-21 19:48:06.909 325 15182.17 -12.34 53671.38 88888.00 2014-11-21 19:48:07.409 325 15182.12 -12.36 53671.36 88888.00 2014-11-21 19:48:07.909 325 15182.12 -12.31 53671.34 88888.00 2014-11-21 19:48:08.409 325 15182.15 -12.30 53671.33 88888.00 2014-11-21 19:48:08.909 325 15182.20 -12.29 53671.39 88888.00 2014-11-21 19:48:09.409 325 15182.15 -12.30 53671.36 88888.00 2014-11-21 19:48:09.909 325 15182.15 -12.26 53671.34 88888.00 2014-11-21 19:48:10.409 325 15182.19 -12.28 53671.33 88888.00 2014-11-21 19:48:10.909 325 15182.20 -12.30 53671.34 88888.00 2014-11-21 19:48:11.409 325 15182.19 -12.27 53671.29 88888.00 2014-11-21 19:48:11.909 325 15182.17 -12.25 53671.24 88888.00 2014-11-21 19:48:12.409 325 15182.15 -12.19 53671.23 88888.00 2014-11-21 19:48:12.909 325 15182.13 -12.20 53671.22 88888.00 2014-11-21 19:48:13.409 325 15182.10 -12.21 53671.17 88888.00 2014-11-21 19:48:13.909 325 15182.06 -12.17 53671.13 88888.00 2014-11-21 19:48:14.409 325 15182.02 -12.19 53671.12 88888.00 2014-11-21 19:48:14.909 325 15181.97 -12.21 53671.16 88888.00 2014-11-21 19:48:15.409 325 15181.95 -12.20 53671.13 88888.00 2014-11-21 19:48:15.909 325 15181.95 -12.22 53671.10 88888.00 2014-11-21 19:48:16.409 325 15182.01 -12.28 53671.12 88888.00 2014-11-21 19:48:16.909 325 15182.03 -12.31 53671.12 88888.00 2014-11-21 19:48:17.409 325 15181.96 -12.27 53671.05 88888.00 2014-11-21 19:48:17.909 325 15181.93 -12.30 53671.06 88888.00 2014-11-21 19:48:18.409 325 15181.94 -12.26 53671.04 88888.00 2014-11-21 19:48:18.909 325 15181.91 -12.25 53671.06 88888.00 2014-11-21 19:48:19.409 325 15181.93 -12.26 53671.03 88888.00 2014-11-21 19:48:19.909 325 15181.91 -12.10 53670.98 88888.00 2014-11-21 19:48:20.409 325 15181.87 -12.26 53670.92 88888.00 2014-11-21 19:48:20.909 325 15181.85 -12.30 53670.91 88888.00 2014-11-21 19:48:21.409 325 15181.81 -12.21 53670.91 88888.00 2014-11-21 19:48:21.909 325 15181.84 -12.27 53670.88 88888.00 2014-11-21 19:48:22.409 325 15181.75 -12.29 53670.91 88888.00 2014-11-21 19:48:22.909 325 15181.74 -12.35 53670.89 88888.00 2014-11-21 19:48:23.409 325 15181.78 -12.33 53670.91 88888.00 2014-11-21 19:48:23.909 325 15181.77 -12.34 53670.88 88888.00 2014-11-21 19:48:24.409 325 15181.74 -12.36 53670.90 88888.00 2014-11-21 19:48:24.909 325 15181.74 -12.34 53670.93 88888.00 2014-11-21 19:48:25.409 325 15181.73 -12.30 53670.91 88888.00 2014-11-21 19:48:25.909 325 15181.70 -12.30 53670.88 88888.00 2014-11-21 19:48:26.409 325 15181.70 -12.36 53670.85 88888.00 2014-11-21 19:48:26.909 325 15181.77 -12.38 53670.81 88888.00 2014-11-21 19:48:27.409 325 15181.76 -12.42 53670.76 88888.00 2014-11-21 19:48:27.909 325 15181.70 -12.38 53670.76 88888.00 2014-11-21 19:48:28.409 325 15181.66 -12.34 53670.73 88888.00 2014-11-21 19:48:28.909 325 15181.60 -12.28 53670.73 88888.00 2014-11-21 19:48:29.409 325 15181.60 -12.26 53670.79 88888.00 2014-11-21 19:48:29.909 325 15181.66 -12.28 53670.73 88888.00 2014-11-21 19:48:30.409 325 15181.69 -12.31 53670.69 88888.00 2014-11-21 19:48:30.909 325 15181.67 -12.33 53670.66 88888.00 2014-11-21 19:48:31.409 325 15181.69 -12.37 53670.68 88888.00 2014-11-21 19:48:31.909 325 15181.73 -12.38 53670.66 88888.00 2014-11-21 19:48:32.409 325 15181.70 -12.42 53670.59 88888.00 2014-11-21 19:48:32.909 325 15181.63 -12.35 53670.58 88888.00 2014-11-21 19:48:33.409 325 15181.59 -12.25 53670.50 88888.00 2014-11-21 19:48:33.909 325 15181.63 -12.26 53670.51 88888.00 2014-11-21 19:48:34.409 325 15181.61 -12.35 53670.46 88888.00 2014-11-21 19:48:34.909 325 15181.61 -12.42 53670.42 88888.00 2014-11-21 19:48:35.409 325 15181.57 -12.39 53670.46 88888.00 2014-11-21 19:48:35.909 325 15181.56 -12.36 53670.52 88888.00 2014-11-21 19:48:36.409 325 15181.57 -12.33 53670.52 88888.00 2014-11-21 19:48:36.909 325 15181.52 -12.26 53670.49 88888.00 2014-11-21 19:48:37.409 325 15181.49 -12.33 53670.47 88888.00 2014-11-21 19:48:37.909 325 15181.55 -12.38 53670.49 88888.00 2014-11-21 19:48:38.409 325 15181.55 -12.30 53670.46 88888.00 2014-11-21 19:48:38.909 325 15181.52 -12.30 53670.40 88888.00 2014-11-21 19:48:39.409 325 15181.56 -12.27 53670.38 88888.00 2014-11-21 19:48:39.909 325 15181.57 -12.27 53670.33 88888.00 2014-11-21 19:48:40.409 325 15181.56 -12.35 53670.23 88888.00 2014-11-21 19:48:40.909 325 15181.55 -12.41 53670.18 88888.00 2014-11-21 19:48:41.409 325 15181.52 -12.41 53670.19 88888.00 2014-11-21 19:48:41.909 325 15181.51 -12.47 53670.23 88888.00 2014-11-21 19:48:42.409 325 15181.49 -12.54 53670.22 88888.00 2014-11-21 19:48:42.909 325 15181.48 -12.57 53670.27 88888.00 2014-11-21 19:48:43.409 325 15181.49 -12.52 53670.28 88888.00 2014-11-21 19:48:43.909 325 15181.49 -12.53 53670.29 88888.00 2014-11-21 19:48:44.409 325 15181.48 -12.53 53670.22 88888.00 2014-11-21 19:48:44.909 325 15181.48 -12.54 53670.29 88888.00 2014-11-21 19:48:45.409 325 15181.49 -12.51 53670.27 88888.00 2014-11-21 19:48:45.909 325 15181.47 -12.47 53670.28 88888.00 2014-11-21 19:48:46.409 325 15181.45 -12.46 53670.28 88888.00 2014-11-21 19:48:46.909 325 15181.45 -12.44 53670.21 88888.00 2014-11-21 19:48:47.409 325 15181.41 -12.47 53670.18 88888.00 2014-11-21 19:48:47.909 325 15181.41 -12.50 53670.09 88888.00 2014-11-21 19:48:48.409 325 15181.41 -12.54 53670.06 88888.00 2014-11-21 19:48:48.909 325 15181.34 -12.54 53670.01 88888.00 2014-11-21 19:48:49.409 325 15181.32 -12.53 53670.04 88888.00 2014-11-21 19:48:49.909 325 15181.34 -12.51 53670.05 88888.00 2014-11-21 19:48:50.409 325 15181.36 -12.53 53670.10 88888.00 2014-11-21 19:48:50.909 325 15181.37 -12.46 53670.09 88888.00 2014-11-21 19:48:51.409 325 15181.38 -12.42 53670.04 88888.00 2014-11-21 19:48:51.909 325 15181.36 -12.48 53670.04 88888.00 2014-11-21 19:48:52.409 325 15181.34 -12.50 53670.08 88888.00 2014-11-21 19:48:52.909 325 15181.33 -12.51 53670.12 88888.00 2014-11-21 19:48:53.409 325 15181.31 -12.55 53670.12 88888.00 2014-11-21 19:48:53.909 325 15181.29 -12.56 53670.06 88888.00 2014-11-21 19:48:54.409 325 15181.31 -12.55 53670.03 88888.00 2014-11-21 19:48:54.909 325 15181.31 -12.50 53669.97 88888.00 2014-11-21 19:48:55.409 325 15181.32 -12.43 53669.96 88888.00 2014-11-21 19:48:55.909 325 15181.33 -12.44 53670.01 88888.00 2014-11-21 19:48:56.409 325 15181.33 -12.35 53669.96 88888.00 2014-11-21 19:48:56.909 325 15181.34 -12.26 53669.95 88888.00 2014-11-21 19:48:57.409 325 15181.31 -12.27 53669.90 88888.00 2014-11-21 19:48:57.909 325 15181.29 -12.28 53669.98 88888.00 2014-11-21 19:48:58.409 325 15181.24 -12.33 53670.00 88888.00 2014-11-21 19:48:58.909 325 15181.21 -12.36 53670.01 88888.00 2014-11-21 19:48:59.409 325 15181.30 -12.34 53669.99 88888.00 2014-11-21 19:48:59.909 325 15181.30 -12.33 53669.92 88888.00 2014-11-21 19:49:00.409 325 15181.26 -12.37 53669.89 88888.00 2014-11-21 19:49:00.909 325 15181.24 -12.36 53669.89 88888.00 2014-11-21 19:49:01.409 325 15181.19 -12.36 53669.92 88888.00 2014-11-21 19:49:01.909 325 15181.22 -12.28 53669.84 88888.00 2014-11-21 19:49:02.409 325 15181.20 -12.29 53669.85 88888.00 2014-11-21 19:49:02.909 325 15181.19 -12.30 53669.95 88888.00 2014-11-21 19:49:03.409 325 15181.22 -12.28 53669.87 88888.00 2014-11-21 19:49:03.909 325 15181.24 -12.29 53669.80 88888.00 2014-11-21 19:49:04.409 325 15181.26 -12.33 53669.81 88888.00 2014-11-21 19:49:04.909 325 15181.23 -12.33 53669.82 88888.00 2014-11-21 19:49:05.409 325 15181.24 -12.41 53669.81 88888.00 2014-11-21 19:49:05.909 325 15181.26 -12.39 53669.77 88888.00 2014-11-21 19:49:06.409 325 15181.24 -12.39 53669.66 88888.00 2014-11-21 19:49:06.909 325 15181.23 -12.33 53669.69 88888.00 2014-11-21 19:49:07.409 325 15181.24 -12.33 53669.72 88888.00 2014-11-21 19:49:07.909 325 15181.22 -12.37 53669.72 88888.00 2014-11-21 19:49:08.409 325 15181.22 -12.35 53669.68 88888.00 2014-11-21 19:49:08.909 325 15181.22 -12.38 53669.59 88888.00 2014-11-21 19:49:09.409 325 15181.21 -12.35 53669.63 88888.00 2014-11-21 19:49:09.909 325 15181.18 -12.30 53669.63 88888.00 2014-11-21 19:49:10.409 325 15181.24 -12.20 53669.60 88888.00 2014-11-21 19:49:10.909 325 15181.29 -12.21 53669.57 88888.00 2014-11-21 19:49:11.409 325 15181.30 -12.33 53669.57 88888.00 2014-11-21 19:49:11.909 325 15181.28 -12.35 53669.60 88888.00 2014-11-21 19:49:12.409 325 15181.22 -12.44 53669.61 88888.00 2014-11-21 19:49:12.909 325 15181.21 -12.47 53669.65 88888.00 2014-11-21 19:49:13.409 325 15181.27 -12.51 53669.61 88888.00 2014-11-21 19:49:13.909 325 15181.29 -12.54 53669.52 88888.00 2014-11-21 19:49:14.409 325 15181.29 -12.53 53669.45 88888.00 2014-11-21 19:49:14.909 325 15181.26 -12.50 53669.38 88888.00 2014-11-21 19:49:15.409 325 15181.24 -12.48 53669.39 88888.00 2014-11-21 19:49:15.909 325 15181.23 -12.51 53669.36 88888.00 2014-11-21 19:49:16.409 325 15181.28 -12.50 53669.31 88888.00 2014-11-21 19:49:16.909 325 15181.30 -12.45 53669.32 88888.00 2014-11-21 19:49:17.409 325 15181.33 -12.51 53669.30 88888.00 2014-11-21 19:49:17.909 325 15181.37 -12.50 53669.36 88888.00 2014-11-21 19:49:18.409 325 15181.34 -12.38 53669.34 88888.00 2014-11-21 19:49:18.909 325 15181.33 -12.39 53669.24 88888.00 2014-11-21 19:49:19.409 325 15181.31 -12.45 53669.21 88888.00 2014-11-21 19:49:19.909 325 15181.27 -12.52 53669.21 88888.00 2014-11-21 19:49:20.409 325 15181.29 -12.53 53669.12 88888.00 2014-11-21 19:49:20.909 325 15181.26 -12.51 53669.00 88888.00 2014-11-21 19:49:21.409 325 15181.22 -12.44 53668.90 88888.00 2014-11-21 19:49:21.909 325 15181.17 -12.27 53668.81 88888.00 2014-11-21 19:49:22.409 325 15181.14 -12.04 53668.74 88888.00 2014-11-21 19:49:22.909 325 15181.09 -11.99 53668.66 88888.00 2014-11-21 19:49:23.409 325 15181.00 -11.92 53668.47 88888.00 2014-11-21 19:49:23.909 325 15180.87 -11.76 53668.24 88888.00 2014-11-21 19:49:24.409 325 15180.83 -11.57 53667.96 88888.00 2014-11-21 19:49:24.909 325 15180.70 -11.24 53667.55 88888.00 2014-11-21 19:49:25.409 325 15180.70 -10.74 53666.97 88888.00 2014-11-21 19:49:25.909 325 15180.77 -10.19 53666.37 88888.00 2014-11-21 19:49:26.409 325 15180.96 -9.57 53665.56 88888.00 2014-11-21 19:49:26.909 325 15181.33 -9.11 53664.84 88888.00 2014-11-21 19:49:27.409 325 15181.97 -8.72 53664.26 88888.00 2014-11-21 19:49:27.909 325 15182.73 -8.35 53663.76 88888.00 2014-11-21 19:49:28.409 325 15183.38 -8.72 53663.63 88888.00 2014-11-21 19:49:28.909 325 15183.64 -9.59 53663.80 88888.00 2014-11-21 19:49:29.409 325 15183.71 -10.34 53664.22 88888.00 2014-11-21 19:49:29.909 325 15183.57 -11.09 53664.78 88888.00 2014-11-21 19:49:30.409 325 15183.28 -11.87 53665.35 88888.00 2014-11-21 19:49:30.909 325 15182.95 -12.26 53665.96 88888.00 2014-11-21 19:49:31.409 325 15182.67 -12.47 53666.42 88888.00 2014-11-21 19:49:31.909 325 15182.55 -12.60 53666.76 88888.00 2014-11-21 19:49:32.409 325 15182.44 -12.50 53667.05 88888.00 2014-11-21 19:49:32.909 325 15182.31 -12.55 53667.27 88888.00 2014-11-21 19:49:33.409 325 15182.21 -12.64 53667.47 88888.00 2014-11-21 19:49:33.909 325 15182.15 -12.72 53667.58 88888.00 2014-11-21 19:49:34.409 325 15182.13 -12.84 53667.67 88888.00 2014-11-21 19:49:34.909 325 15182.13 -12.85 53667.67 88888.00 2014-11-21 19:49:35.409 325 15182.12 -12.86 53667.67 88888.00 2014-11-21 19:49:35.909 325 15182.14 -12.87 53667.64 88888.00 2014-11-21 19:49:36.409 325 15182.14 -13.00 53667.65 88888.00 2014-11-21 19:49:36.909 325 15182.18 -13.14 53667.64 88888.00 2014-11-21 19:49:37.409 325 15182.18 -13.15 53667.64 88888.00 2014-11-21 19:49:37.909 325 15182.09 -13.13 53667.59 88888.00 2014-11-21 19:49:38.409 325 15182.03 -13.21 53667.61 88888.00 2014-11-21 19:49:38.909 325 15181.92 -13.28 53667.61 88888.00 2014-11-21 19:49:39.409 325 15181.76 -13.28 53667.63 88888.00 2014-11-21 19:49:39.909 325 15181.61 -13.23 53667.77 88888.00 2014-11-21 19:49:40.409 325 15181.49 -13.16 53667.88 88888.00 2014-11-21 19:49:40.909 325 15181.36 -12.99 53667.89 88888.00 2014-11-21 19:49:41.409 325 15181.24 -12.85 53667.90 88888.00 2014-11-21 19:49:41.909 325 15181.19 -12.71 53667.95 88888.00 2014-11-21 19:49:42.409 325 15181.21 -12.51 53668.02 88888.00 2014-11-21 19:49:42.909 325 15181.26 -12.38 53668.19 88888.00 2014-11-21 19:49:43.409 325 15181.31 -12.30 53668.27 88888.00 2014-11-21 19:49:43.909 325 15181.33 -12.20 53668.37 88888.00 2014-11-21 19:49:44.409 325 15181.34 -12.09 53668.43 88888.00 2014-11-21 19:49:44.909 325 15181.39 -12.05 53668.41 88888.00 2014-11-21 19:49:45.409 325 15181.47 -12.08 53668.51 88888.00 2014-11-21 19:49:45.909 325 15181.49 -12.07 53668.51 88888.00 2014-11-21 19:49:46.409 325 15181.56 -12.07 53668.52 88888.00 2014-11-21 19:49:46.909 325 15181.58 -12.07 53668.62 88888.00 2014-11-21 19:49:47.409 325 15181.69 -12.08 53668.58 88888.00 2014-11-21 19:49:47.909 325 15181.72 -12.24 53668.56 88888.00 2014-11-21 19:49:48.409 325 15181.67 -12.26 53668.50 88888.00 2014-11-21 19:49:48.909 325 15181.66 -12.12 53668.49 88888.00 2014-11-21 19:49:49.409 325 15181.67 -12.09 53668.56 88888.00 2014-11-21 19:49:49.909 325 15181.73 -12.09 53668.68 88888.00 2014-11-21 19:49:50.409 325 15181.72 -12.11 53668.68 88888.00 2014-11-21 19:49:50.909 325 15181.73 -12.08 53668.63 88888.00 2014-11-21 19:49:51.409 325 15181.76 -12.01 53668.64 88888.00 2014-11-21 19:49:51.909 325 15181.84 -11.99 53668.68 88888.00 2014-11-21 19:49:52.409 325 15181.85 -12.02 53668.69 88888.00 2014-11-21 19:49:52.909 325 15181.84 -12.09 53668.68 88888.00 2014-11-21 19:49:53.409 325 15181.84 -12.10 53668.69 88888.00 2014-11-21 19:49:53.909 325 15181.81 -12.04 53668.65 88888.00 2014-11-21 19:49:54.409 325 15181.77 -12.07 53668.67 88888.00 2014-11-21 19:49:54.909 325 15181.75 -12.01 53668.67 88888.00 2014-11-21 19:49:55.409 325 15181.77 -12.00 53668.57 88888.00 2014-11-21 19:49:55.909 325 15181.77 -11.96 53668.52 88888.00 2014-11-21 19:49:56.409 325 15181.81 -12.01 53668.56 88888.00 2014-11-21 19:49:56.909 325 15181.83 -12.07 53668.57 88888.00 2014-11-21 19:49:57.409 325 15181.90 -12.09 53668.52 88888.00 2014-11-21 19:49:57.909 325 15181.88 -12.08 53668.49 88888.00 2014-11-21 19:49:58.409 325 15181.81 -12.01 53668.49 88888.00 2014-11-21 19:49:58.909 325 15181.78 -12.04 53668.48 88888.00 2014-11-21 19:49:59.409 325 15181.85 -12.09 53668.49 88888.00 2014-11-21 19:49:59.909 325 15181.91 -12.12 53668.50 88888.00 2014-11-21 19:50:00.409 325 15181.94 -12.00 53668.51 88888.00 2014-11-21 19:50:00.909 325 15181.95 -11.98 53668.51 88888.00 2014-11-21 19:50:01.409 325 15181.95 -12.12 53668.50 88888.00 2014-11-21 19:50:01.909 325 15181.91 -12.12 53668.47 88888.00 2014-11-21 19:50:02.409 325 15181.88 -12.08 53668.45 88888.00 2014-11-21 19:50:02.909 325 15181.93 -12.07 53668.42 88888.00 2014-11-21 19:50:03.409 325 15181.94 -12.03 53668.37 88888.00 2014-11-21 19:50:03.909 325 15181.97 -11.98 53668.34 88888.00 2014-11-21 19:50:04.409 325 15182.00 -12.02 53668.32 88888.00 2014-11-21 19:50:04.909 325 15181.97 -12.01 53668.34 88888.00 2014-11-21 19:50:05.409 325 15182.06 -11.96 53668.31 88888.00 2014-11-21 19:50:05.909 325 15182.12 -12.00 53668.32 88888.00 2014-11-21 19:50:06.409 325 15182.13 -12.09 53668.39 88888.00 2014-11-21 19:50:06.909 325 15182.15 -12.12 53668.38 88888.00 2014-11-21 19:50:07.409 325 15182.20 -12.03 53668.38 88888.00 2014-11-21 19:50:07.909 325 15182.20 -12.04 53668.36 88888.00 2014-11-21 19:50:08.409 325 15182.24 -12.09 53668.39 88888.00 2014-11-21 19:50:08.909 325 15182.24 -12.08 53668.35 88888.00 2014-11-21 19:50:09.409 325 15182.18 -11.99 53668.32 88888.00 2014-11-21 19:50:09.909 325 15182.18 -11.90 53668.34 88888.00 2014-11-21 19:50:10.409 325 15182.15 -11.94 53668.34 88888.00 2014-11-21 19:50:10.909 325 15182.18 -11.99 53668.31 88888.00 2014-11-21 19:50:11.409 325 15182.20 -12.03 53668.28 88888.00 2014-11-21 19:50:11.909 325 15182.18 -11.98 53668.30 88888.00 2014-11-21 19:50:12.409 325 15182.15 -11.93 53668.31 88888.00 2014-11-21 19:50:12.909 325 15182.13 -11.92 53668.34 88888.00 2014-11-21 19:50:13.409 325 15182.15 -11.85 53668.32 88888.00 2014-11-21 19:50:13.909 325 15182.21 -11.82 53668.32 88888.00 2014-11-21 19:50:14.409 325 15182.28 -11.86 53668.38 88888.00 2014-11-21 19:50:14.909 325 15182.32 -11.82 53668.43 88888.00 2014-11-21 19:50:15.409 325 15182.36 -11.75 53668.43 88888.00 2014-11-21 19:50:15.909 325 15182.33 -11.76 53668.38 88888.00 2014-11-21 19:50:16.409 325 15182.31 -11.85 53668.42 88888.00 2014-11-21 19:50:16.909 325 15182.27 -11.78 53668.44 88888.00 2014-11-21 19:50:17.409 325 15182.20 -11.72 53668.46 88888.00 2014-11-21 19:50:17.909 325 15182.20 -11.73 53668.51 88888.00 2014-11-21 19:50:18.409 325 15182.28 -11.72 53668.52 88888.00 2014-11-21 19:50:18.909 325 15182.28 -11.72 53668.51 88888.00 2014-11-21 19:50:19.409 325 15182.27 -11.72 53668.58 88888.00 2014-11-21 19:50:19.909 325 15182.30 -11.77 53668.61 88888.00 2014-11-21 19:50:20.409 325 15182.30 -11.75 53668.60 88888.00 2014-11-21 19:50:20.909 325 15182.30 -11.72 53668.65 88888.00 2014-11-21 19:50:21.409 325 15182.32 -11.67 53668.61 88888.00 2014-11-21 19:50:21.909 325 15182.29 -11.70 53668.57 88888.00 2014-11-21 19:50:22.409 325 15182.27 -11.70 53668.49 88888.00 2014-11-21 19:50:22.909 325 15182.30 -11.69 53668.40 88888.00 2014-11-21 19:50:23.409 325 15182.30 -11.70 53668.35 88888.00 2014-11-21 19:50:23.909 325 15182.24 -11.69 53668.36 88888.00 2014-11-21 19:50:24.409 325 15182.24 -11.70 53668.39 88888.00 2014-11-21 19:50:24.909 325 15182.28 -11.67 53668.42 88888.00 2014-11-21 19:50:25.409 325 15182.26 -11.65 53668.46 88888.00 2014-11-21 19:50:25.909 325 15182.26 -11.60 53668.42 88888.00 2014-11-21 19:50:26.409 325 15182.27 -11.63 53668.39 88888.00 2014-11-21 19:50:26.909 325 15182.29 -11.64 53668.36 88888.00 2014-11-21 19:50:27.409 325 15182.30 -11.66 53668.35 88888.00 2014-11-21 19:50:27.909 325 15182.28 -11.79 53668.39 88888.00 2014-11-21 19:50:28.409 325 15182.31 -11.81 53668.38 88888.00 2014-11-21 19:50:28.909 325 15182.31 -11.72 53668.31 88888.00 2014-11-21 19:50:29.409 325 15182.35 -11.70 53668.30 88888.00 2014-11-21 19:50:29.909 325 15182.35 -11.73 53668.24 88888.00 2014-11-21 19:50:30.409 325 15182.33 -11.70 53668.22 88888.00 2014-11-21 19:50:30.909 325 15182.33 -11.72 53668.22 88888.00 2014-11-21 19:50:31.409 325 15182.35 -11.59 53668.23 88888.00 2014-11-21 19:50:31.909 325 15182.33 -11.60 53668.27 88888.00 2014-11-21 19:50:32.409 325 15182.33 -11.59 53668.34 88888.00 2014-11-21 19:50:32.909 325 15182.37 -11.69 53668.30 88888.00 2014-11-21 19:50:33.409 325 15182.39 -11.74 53668.22 88888.00 2014-11-21 19:50:33.909 325 15182.32 -11.59 53668.23 88888.00 2014-11-21 19:50:34.409 325 15182.39 -11.55 53668.24 88888.00 2014-11-21 19:50:34.909 325 15182.46 -11.57 53668.24 88888.00 2014-11-21 19:50:35.409 325 15182.46 -11.53 53668.20 88888.00 2014-11-21 19:50:35.909 325 15182.46 -11.53 53668.14 88888.00 2014-11-21 19:50:36.409 325 15182.45 -11.57 53668.10 88888.00 2014-11-21 19:50:36.909 325 15182.42 -11.52 53668.16 88888.00 2014-11-21 19:50:37.409 325 15182.45 -11.61 53668.15 88888.00 2014-11-21 19:50:37.909 325 15182.44 -11.69 53668.20 88888.00 2014-11-21 19:50:38.409 325 15182.44 -11.67 53668.24 88888.00 2014-11-21 19:50:38.909 325 15182.46 -11.68 53668.20 88888.00 2014-11-21 19:50:39.409 325 15182.47 -11.59 53668.19 88888.00 2014-11-21 19:50:39.909 325 15182.46 -11.47 53668.16 88888.00 2014-11-21 19:50:40.409 325 15182.48 -11.44 53668.24 88888.00 2014-11-21 19:50:40.909 325 15182.54 -11.46 53668.26 88888.00 2014-11-21 19:50:41.409 325 15182.57 -11.43 53668.23 88888.00 2014-11-21 19:50:41.909 325 15182.57 -11.42 53668.28 88888.00 2014-11-21 19:50:42.409 325 15182.54 -11.40 53668.34 88888.00 2014-11-21 19:50:42.909 325 15182.57 -11.39 53668.28 88888.00 2014-11-21 19:50:43.409 325 15182.56 -11.39 53668.27 88888.00 2014-11-21 19:50:43.909 325 15182.55 -11.35 53668.25 88888.00 2014-11-21 19:50:44.409 325 15182.56 -11.36 53668.28 88888.00 2014-11-21 19:50:44.909 325 15182.51 -11.32 53668.37 88888.00 2014-11-21 19:50:45.409 325 15182.47 -11.34 53668.34 88888.00 2014-11-21 19:50:45.909 325 15182.54 -11.40 53668.42 88888.00 2014-11-21 19:50:46.409 325 15182.51 -11.40 53668.44 88888.00 2014-11-21 19:50:46.909 325 15182.54 -11.39 53668.40 88888.00 2014-11-21 19:50:47.409 325 15182.50 -11.33 53668.36 88888.00 2014-11-21 19:50:47.909 325 15182.48 -11.31 53668.37 88888.00 2014-11-21 19:50:48.409 325 15182.42 -11.29 53668.38 88888.00 2014-11-21 19:50:48.909 325 15182.48 -11.31 53668.38 88888.00 2014-11-21 19:50:49.409 325 15182.48 -11.30 53668.44 88888.00 2014-11-21 19:50:49.909 325 15182.46 -11.27 53668.39 88888.00 2014-11-21 19:50:50.409 325 15182.49 -11.25 53668.38 88888.00 2014-11-21 19:50:50.909 325 15182.53 -11.16 53668.45 88888.00 2014-11-21 19:50:51.409 325 15182.48 -11.18 53668.41 88888.00 2014-11-21 19:50:51.909 325 15182.44 -11.25 53668.44 88888.00 2014-11-21 19:50:52.409 325 15182.47 -11.20 53668.51 88888.00 2014-11-21 19:50:52.909 325 15182.48 -11.13 53668.59 88888.00 2014-11-21 19:50:53.409 325 15182.47 -11.15 53668.54 88888.00 2014-11-21 19:50:53.909 325 15182.42 -11.21 53668.49 88888.00 2014-11-21 19:50:54.409 325 15182.41 -11.24 53668.52 88888.00 2014-11-21 19:50:54.909 325 15182.42 -11.32 53668.50 88888.00 2014-11-21 19:50:55.409 325 15182.44 -11.21 53668.54 88888.00 2014-11-21 19:50:55.909 325 15182.41 -11.18 53668.48 88888.00 2014-11-21 19:50:56.409 325 15182.37 -11.10 53668.46 88888.00 2014-11-21 19:50:56.909 325 15182.36 -11.03 53668.46 88888.00 2014-11-21 19:50:57.409 325 15182.37 -11.08 53668.45 88888.00 2014-11-21 19:50:57.909 325 15182.36 -11.15 53668.55 88888.00 2014-11-21 19:50:58.409 325 15182.38 -11.13 53668.52 88888.00 2014-11-21 19:50:58.909 325 15182.40 -11.18 53668.54 88888.00 2014-11-21 19:50:59.409 325 15182.41 -11.14 53668.58 88888.00 2014-11-21 19:50:59.909 325 15182.50 -11.08 53668.62 88888.00 2014-11-21 19:51:00.409 325 15182.47 -11.04 53668.63 88888.00 2014-11-21 19:51:00.909 325 15182.45 -11.00 53668.64 88888.00 2014-11-21 19:51:01.409 325 15182.44 -10.99 53668.64 88888.00 2014-11-21 19:51:01.909 325 15182.47 -10.97 53668.63 88888.00 2014-11-21 19:51:02.409 325 15182.49 -10.96 53668.60 88888.00 2014-11-21 19:51:02.909 325 15182.55 -10.94 53668.61 88888.00 2014-11-21 19:51:03.409 325 15182.49 -10.98 53668.62 88888.00 2014-11-21 19:51:03.909 325 15182.41 -10.92 53668.54 88888.00 2014-11-21 19:51:04.409 325 15182.40 -10.91 53668.55 88888.00 2014-11-21 19:51:04.909 325 15182.49 -10.87 53668.50 88888.00 2014-11-21 19:51:05.409 325 15182.48 -10.86 53668.56 88888.00 2014-11-21 19:51:05.909 325 15182.47 -10.83 53668.60 88888.00 2014-11-21 19:51:06.409 325 15182.47 -10.86 53668.68 88888.00 2014-11-21 19:51:06.909 325 15182.40 -10.87 53668.65 88888.00 2014-11-21 19:51:07.409 325 15182.40 -10.86 53668.65 88888.00 2014-11-21 19:51:07.909 325 15182.39 -10.79 53668.66 88888.00 2014-11-21 19:51:08.409 325 15182.46 -10.74 53668.65 88888.00 2014-11-21 19:51:08.909 325 15182.40 -10.75 53668.61 88888.00 2014-11-21 19:51:09.409 325 15182.41 -10.80 53668.63 88888.00 2014-11-21 19:51:09.909 325 15182.46 -10.80 53668.68 88888.00 2014-11-21 19:51:10.409 325 15182.50 -10.73 53668.69 88888.00 2014-11-21 19:51:10.909 325 15182.47 -10.73 53668.63 88888.00 2014-11-21 19:51:11.409 325 15182.42 -10.73 53668.59 88888.00 2014-11-21 19:51:11.909 325 15182.45 -10.84 53668.61 88888.00 2014-11-21 19:51:12.409 325 15182.45 -10.90 53668.60 88888.00 2014-11-21 19:51:12.909 325 15182.40 -10.81 53668.62 88888.00 2014-11-21 19:51:13.409 325 15182.38 -10.80 53668.66 88888.00 2014-11-21 19:51:13.909 325 15182.41 -10.82 53668.69 88888.00 2014-11-21 19:51:14.409 325 15182.41 -10.88 53668.72 88888.00 2014-11-21 19:51:14.909 325 15182.36 -10.86 53668.78 88888.00 2014-11-21 19:51:15.409 325 15182.37 -10.82 53668.72 88888.00 2014-11-21 19:51:15.909 325 15182.33 -10.79 53668.74 88888.00 2014-11-21 19:51:16.409 325 15182.31 -10.80 53668.71 88888.00 2014-11-21 19:51:16.909 325 15182.29 -10.77 53668.67 88888.00 2014-11-21 19:51:17.409 325 15182.32 -10.78 53668.57 88888.00 2014-11-21 19:51:17.909 325 15182.32 -10.72 53668.57 88888.00 2014-11-21 19:51:18.409 325 15182.28 -10.74 53668.59 88888.00 2014-11-21 19:51:18.909 325 15182.23 -10.79 53668.64 88888.00 2014-11-21 19:51:19.409 325 15182.22 -10.80 53668.64 88888.00 2014-11-21 19:51:19.909 325 15182.29 -10.86 53668.62 88888.00 2014-11-21 19:51:20.409 325 15182.30 -10.78 53668.66 88888.00 2014-11-21 19:51:20.909 325 15182.29 -10.77 53668.71 88888.00 2014-11-21 19:51:21.409 325 15182.28 -10.79 53668.68 88888.00 2014-11-21 19:51:21.909 325 15182.22 -10.79 53668.67 88888.00 2014-11-21 19:51:22.409 325 15182.21 -10.74 53668.70 88888.00 2014-11-21 19:51:22.909 325 15182.21 -10.75 53668.67 88888.00 2014-11-21 19:51:23.409 325 15182.21 -10.74 53668.68 88888.00 2014-11-21 19:51:23.909 325 15182.21 -10.72 53668.71 88888.00 2014-11-21 19:51:24.409 325 15182.14 -10.66 53668.67 88888.00 2014-11-21 19:51:24.909 325 15182.14 -10.65 53668.70 88888.00 2014-11-21 19:51:25.409 325 15182.14 -10.70 53668.70 88888.00 2014-11-21 19:51:25.909 325 15182.15 -10.66 53668.67 88888.00 2014-11-21 19:51:26.409 325 15182.19 -10.65 53668.77 88888.00 2014-11-21 19:51:26.909 325 15182.17 -10.73 53668.77 88888.00 2014-11-21 19:51:27.409 325 15182.08 -10.68 53668.72 88888.00 2014-11-21 19:51:27.909 325 15182.09 -10.69 53668.70 88888.00 2014-11-21 19:51:28.409 325 15182.14 -10.71 53668.79 88888.00 2014-11-21 19:51:28.909 325 15182.19 -10.68 53668.79 88888.00 2014-11-21 19:51:29.409 325 15182.19 -10.63 53668.75 88888.00 2014-11-21 19:51:29.909 325 15182.17 -10.68 53668.72 88888.00 2014-11-21 19:51:30.409 325 15182.14 -10.68 53668.78 88888.00 2014-11-21 19:51:30.909 325 15182.13 -10.65 53668.81 88888.00 2014-11-21 19:51:31.409 325 15182.18 -10.61 53668.76 88888.00 2014-11-21 19:51:31.909 325 15182.18 -10.54 53668.75 88888.00 2014-11-21 19:51:32.409 325 15182.14 -10.55 53668.80 88888.00 2014-11-21 19:51:32.909 325 15182.13 -10.70 53668.80 88888.00 2014-11-21 19:51:33.409 325 15182.18 -10.68 53668.83 88888.00 2014-11-21 19:51:33.909 325 15182.20 -10.71 53668.90 88888.00 2014-11-21 19:51:34.409 325 15182.17 -10.70 53668.83 88888.00 2014-11-21 19:51:34.909 325 15182.13 -10.63 53668.84 88888.00 2014-11-21 19:51:35.409 325 15182.11 -10.62 53668.80 88888.00 2014-11-21 19:51:35.909 325 15182.02 -10.53 53668.81 88888.00 2014-11-21 19:51:36.409 325 15182.02 -10.55 53668.80 88888.00 2014-11-21 19:51:36.909 325 15182.05 -10.60 53668.79 88888.00 2014-11-21 19:51:37.409 325 15182.06 -10.61 53668.81 88888.00 2014-11-21 19:51:37.909 325 15182.04 -10.60 53668.78 88888.00 2014-11-21 19:51:38.409 325 15182.02 -10.55 53668.74 88888.00 2014-11-21 19:51:38.909 325 15181.96 -10.57 53668.77 88888.00 2014-11-21 19:51:39.409 325 15181.96 -10.61 53668.74 88888.00 2014-11-21 19:51:39.909 325 15182.01 -10.57 53668.68 88888.00 2014-11-21 19:51:40.409 325 15182.02 -10.61 53668.71 88888.00 2014-11-21 19:51:40.909 325 15182.05 -10.64 53668.75 88888.00 2014-11-21 19:51:41.409 325 15182.06 -10.65 53668.75 88888.00 2014-11-21 19:51:41.909 325 15182.09 -10.61 53668.79 88888.00 2014-11-21 19:51:42.409 325 15182.09 -10.61 53668.78 88888.00 2014-11-21 19:51:42.909 325 15182.05 -10.62 53668.79 88888.00 2014-11-21 19:51:43.409 325 15182.05 -10.58 53668.82 88888.00 2014-11-21 19:51:43.909 325 15182.09 -10.56 53668.83 88888.00 2014-11-21 19:51:44.409 325 15182.11 -10.57 53668.84 88888.00 2014-11-21 19:51:44.909 325 15182.13 -10.60 53668.80 88888.00 2014-11-21 19:51:45.409 325 15182.12 -10.60 53668.75 88888.00 2014-11-21 19:51:45.909 325 15182.05 -10.70 53668.72 88888.00 2014-11-21 19:51:46.409 325 15182.03 -10.75 53668.76 88888.00 2014-11-21 19:51:46.909 325 15182.06 -10.68 53668.86 88888.00 2014-11-21 19:51:47.409 325 15182.09 -10.81 53668.85 88888.00 2014-11-21 19:51:47.909 325 15182.02 -10.87 53668.86 88888.00 2014-11-21 19:51:48.410 325 15181.99 -10.91 53668.89 88888.00 2014-11-21 19:51:48.910 325 15182.05 -10.94 53668.80 88888.00 2014-11-21 19:51:49.410 325 15182.05 -10.81 53668.78 88888.00 2014-11-21 19:51:49.910 325 15181.96 -10.82 53668.84 88888.00 2014-11-21 19:51:50.410 325 15181.94 -10.88 53668.89 88888.00 2014-11-21 19:51:50.910 325 15181.91 -10.91 53668.81 88888.00 2014-11-21 19:51:51.410 325 15181.86 -10.87 53668.72 88888.00 2014-11-21 19:51:51.910 325 15181.79 -10.80 53668.75 88888.00 2014-11-21 19:51:52.410 325 15181.76 -10.78 53668.76 88888.00 2014-11-21 19:51:52.910 325 15181.79 -10.78 53668.78 88888.00 2014-11-21 19:51:53.410 325 15181.85 -10.72 53668.82 88888.00 2014-11-21 19:51:53.910 325 15181.86 -10.75 53668.86 88888.00 2014-11-21 19:51:54.410 325 15181.85 -10.77 53668.89 88888.00 2014-11-21 19:51:54.910 325 15181.85 -10.69 53668.95 88888.00 2014-11-21 19:51:55.410 325 15181.85 -10.65 53668.91 88888.00 2014-11-21 19:51:55.910 325 15181.84 -10.65 53668.96 88888.00 2014-11-21 19:51:56.410 325 15181.84 -10.64 53668.94 88888.00 2014-11-21 19:51:56.910 325 15181.85 -10.66 53668.87 88888.00 2014-11-21 19:51:57.410 325 15181.86 -10.61 53668.86 88888.00 2014-11-21 19:51:57.910 325 15181.86 -10.66 53668.85 88888.00 2014-11-21 19:51:58.410 325 15181.87 -10.69 53668.84 88888.00 2014-11-21 19:51:58.910 325 15181.92 -10.69 53668.86 88888.00 2014-11-21 19:51:59.410 325 15181.86 -10.65 53668.87 88888.00 2014-11-21 19:51:59.910 325 15181.79 -10.60 53668.86 88888.00 2014-11-21 19:52:00.410 325 15181.76 -10.55 53668.92 88888.00 2014-11-21 19:52:00.910 325 15181.79 -10.54 53668.98 88888.00 2014-11-21 19:52:01.410 325 15181.76 -10.51 53668.99 88888.00 2014-11-21 19:52:01.910 325 15181.75 -10.57 53668.95 88888.00 2014-11-21 19:52:02.410 325 15181.83 -10.55 53668.99 88888.00 2014-11-21 19:52:02.910 325 15181.83 -10.52 53668.95 88888.00 2014-11-21 19:52:03.410 325 15181.83 -10.47 53668.94 88888.00 2014-11-21 19:52:03.910 325 15181.79 -10.54 53668.99 88888.00 2014-11-21 19:52:04.410 325 15181.75 -10.65 53669.00 88888.00 2014-11-21 19:52:04.910 325 15181.70 -10.71 53668.97 88888.00 2014-11-21 19:52:05.410 325 15181.66 -10.65 53668.94 88888.00 2014-11-21 19:52:05.910 325 15181.67 -10.61 53668.90 88888.00 2014-11-21 19:52:06.410 325 15181.72 -10.53 53668.86 88888.00 2014-11-21 19:52:06.910 325 15181.70 -10.55 53668.89 88888.00 2014-11-21 19:52:07.410 325 15181.73 -10.51 53668.95 88888.00 2014-11-21 19:52:07.910 325 15181.70 -10.45 53669.01 88888.00 2014-11-21 19:52:08.410 325 15181.68 -10.51 53669.04 88888.00 2014-11-21 19:52:08.910 325 15181.69 -10.51 53669.02 88888.00 2014-11-21 19:52:09.410 325 15181.70 -10.54 53668.97 88888.00 2014-11-21 19:52:09.910 325 15181.61 -10.57 53668.95 88888.00 2014-11-21 19:52:10.410 325 15181.63 -10.54 53668.91 88888.00 2014-11-21 19:52:10.910 325 15181.66 -10.57 53669.02 88888.00 2014-11-21 19:52:11.410 325 15181.67 -10.58 53669.04 88888.00 2014-11-21 19:52:11.910 325 15181.67 -10.57 53669.02 88888.00 2014-11-21 19:52:12.410 325 15181.73 -10.49 53669.01 88888.00 2014-11-21 19:52:12.910 325 15181.67 -10.52 53669.01 88888.00 2014-11-21 19:52:13.410 325 15181.60 -10.60 53669.03 88888.00 2014-11-21 19:52:13.910 325 15181.59 -10.55 53669.03 88888.00 2014-11-21 19:52:14.410 325 15181.56 -10.49 53669.15 88888.00 2014-11-21 19:52:14.910 325 15181.52 -10.51 53669.17 88888.00 2014-11-21 19:52:15.410 325 15181.54 -10.51 53669.10 88888.00 2014-11-21 19:52:15.910 325 15181.51 -10.56 53669.12 88888.00 2014-11-21 19:52:16.410 325 15181.47 -10.53 53669.10 88888.00 2014-11-21 19:52:16.910 325 15181.45 -10.53 53669.07 88888.00 2014-11-21 19:52:17.410 325 15181.47 -10.52 53669.05 88888.00 2014-11-21 19:52:17.910 325 15181.48 -10.47 53669.09 88888.00 2014-11-21 19:52:18.410 325 15181.48 -10.48 53669.11 88888.00 2014-11-21 19:52:18.910 325 15181.46 -10.47 53669.15 88888.00 2014-11-21 19:52:19.410 325 15181.42 -10.47 53669.11 88888.00 2014-11-21 19:52:19.910 325 15181.41 -10.48 53669.15 88888.00 2014-11-21 19:52:20.410 325 15181.40 -10.54 53669.06 88888.00 2014-11-21 19:52:20.910 325 15181.40 -10.48 53669.11 88888.00 2014-11-21 19:52:21.410 325 15181.36 -10.46 53669.19 88888.00 2014-11-21 19:52:21.910 325 15181.34 -10.46 53669.23 88888.00 2014-11-21 19:52:22.410 325 15181.26 -10.44 53669.18 88888.00 2014-11-21 19:52:22.910 325 15181.23 -10.34 53669.21 88888.00 2014-11-21 19:52:23.410 325 15181.26 -10.43 53669.19 88888.00 2014-11-21 19:52:23.910 325 15181.29 -10.43 53669.20 88888.00 2014-11-21 19:52:24.410 325 15181.32 -10.45 53669.18 88888.00 2014-11-21 19:52:24.910 325 15181.32 -10.45 53669.11 88888.00 2014-11-21 19:52:25.410 325 15181.28 -10.42 53669.07 88888.00 2014-11-21 19:52:25.910 325 15181.22 -10.42 53669.08 88888.00 2014-11-21 19:52:26.410 325 15181.19 -10.44 53669.17 88888.00 2014-11-21 19:52:26.910 325 15181.18 -10.44 53669.15 88888.00 2014-11-21 19:52:27.410 325 15181.19 -10.51 53669.07 88888.00 2014-11-21 19:52:27.910 325 15181.23 -10.49 53669.11 88888.00 2014-11-21 19:52:28.410 325 15181.22 -10.44 53669.15 88888.00 2014-11-21 19:52:28.910 325 15181.14 -10.43 53669.15 88888.00 2014-11-21 19:52:29.410 325 15181.11 -10.44 53669.19 88888.00 2014-11-21 19:52:29.910 325 15181.09 -10.52 53669.20 88888.00 2014-11-21 19:52:30.410 325 15181.06 -10.42 53669.16 88888.00 2014-11-21 19:52:30.910 325 15181.08 -10.36 53669.17 88888.00 2014-11-21 19:52:31.410 325 15181.04 -10.38 53669.22 88888.00 2014-11-21 19:52:31.910 325 15181.01 -10.43 53669.17 88888.00 2014-11-21 19:52:32.410 325 15181.06 -10.45 53669.11 88888.00 2014-11-21 19:52:32.910 325 15181.11 -10.45 53669.11 88888.00 2014-11-21 19:52:33.410 325 15181.08 -10.38 53669.11 88888.00 2014-11-21 19:52:33.910 325 15181.03 -10.45 53669.09 88888.00 2014-11-21 19:52:34.410 325 15181.00 -10.54 53669.15 88888.00 2014-11-21 19:52:34.910 325 15180.99 -10.63 53669.19 88888.00 2014-11-21 19:52:35.410 325 15180.96 -10.56 53669.24 88888.00 2014-11-21 19:52:35.910 325 15180.91 -10.58 53669.22 88888.00 2014-11-21 19:52:36.410 325 15180.87 -10.62 53669.23 88888.00 2014-11-21 19:52:36.910 325 15180.87 -10.62 53669.26 88888.00 2014-11-21 19:52:37.410 325 15180.90 -10.52 53669.22 88888.00 2014-11-21 19:52:37.910 325 15180.90 -10.53 53669.24 88888.00 2014-11-21 19:52:38.410 325 15180.88 -10.45 53669.27 88888.00 2014-11-21 19:52:38.910 325 15180.91 -10.49 53669.22 88888.00 2014-11-21 19:52:39.410 325 15180.90 -10.49 53669.22 88888.00 2014-11-21 19:52:39.910 325 15180.86 -10.52 53669.18 88888.00 2014-11-21 19:52:40.410 325 15180.84 -10.63 53669.11 88888.00 2014-11-21 19:52:40.910 325 15180.82 -10.66 53669.19 88888.00 2014-11-21 19:52:41.410 325 15180.81 -10.68 53669.20 88888.00 2014-11-21 19:52:41.910 325 15180.76 -10.57 53669.22 88888.00 2014-11-21 19:52:42.410 325 15180.72 -10.55 53669.21 88888.00 2014-11-21 19:52:42.910 325 15180.76 -10.56 53669.19 88888.00 2014-11-21 19:52:43.410 325 15180.74 -10.56 53669.22 88888.00 2014-11-21 19:52:43.910 325 15180.69 -10.45 53669.31 88888.00 2014-11-21 19:52:44.410 325 15180.63 -10.45 53669.24 88888.00 2014-11-21 19:52:44.910 325 15180.55 -10.40 53669.21 88888.00 2014-11-21 19:52:45.410 325 15180.57 -10.40 53669.24 88888.00 2014-11-21 19:52:45.910 325 15180.58 -10.43 53669.21 88888.00 2014-11-21 19:52:46.410 325 15180.46 -10.44 53669.10 88888.00 2014-11-21 19:52:46.910 325 15180.50 -10.44 53669.09 88888.00 2014-11-21 19:52:47.410 325 15180.41 -10.46 53669.18 88888.00 2014-11-21 19:52:47.910 325 15180.39 -10.42 53669.17 88888.00 2014-11-21 19:52:48.410 325 15180.34 -10.46 53669.16 88888.00 2014-11-21 19:52:48.910 325 15180.29 -10.49 53669.18 88888.00 2014-11-21 19:52:49.410 325 15180.33 -10.53 53669.15 88888.00 2014-11-21 19:52:49.910 325 15180.36 -10.49 53669.17 88888.00 2014-11-21 19:52:50.410 325 15180.40 -10.47 53669.16 88888.00 2014-11-21 19:52:50.910 325 15180.40 -10.52 53669.12 88888.00 2014-11-21 19:52:51.410 325 15180.34 -10.54 53669.15 88888.00 2014-11-21 19:52:51.910 325 15180.32 -10.51 53669.14 88888.00 2014-11-21 19:52:52.410 325 15180.29 -10.46 53669.12 88888.00 2014-11-21 19:52:52.910 325 15180.18 -10.44 53669.15 88888.00 2014-11-21 19:52:53.410 325 15180.23 -10.44 53669.15 88888.00 2014-11-21 19:52:53.910 325 15180.29 -10.40 53669.15 88888.00 2014-11-21 19:52:54.410 325 15180.33 -10.44 53669.19 88888.00 2014-11-21 19:52:54.910 325 15180.31 -10.45 53669.17 88888.00 2014-11-21 19:52:55.410 325 15180.27 -10.48 53669.14 88888.00 2014-11-21 19:52:55.910 325 15180.24 -10.53 53669.20 88888.00 2014-11-21 19:52:56.410 325 15180.28 -10.52 53669.15 88888.00 2014-11-21 19:52:56.910 325 15180.28 -10.54 53669.11 88888.00 2014-11-21 19:52:57.410 325 15180.25 -10.54 53669.12 88888.00 2014-11-21 19:52:57.910 325 15180.24 -10.61 53669.14 88888.00 2014-11-21 19:52:58.410 325 15180.20 -10.68 53669.11 88888.00 2014-11-21 19:52:58.910 325 15180.16 -10.73 53669.08 88888.00 2014-11-21 19:52:59.410 325 15180.18 -10.79 53669.03 88888.00 2014-11-21 19:52:59.910 325 15180.20 -10.77 53669.02 88888.00 2014-11-21 19:53:00.410 325 15180.16 -10.74 53669.00 88888.00 2014-11-21 19:53:00.910 325 15180.14 -10.78 53669.10 88888.00 2014-11-21 19:53:01.410 325 15180.12 -10.77 53669.10 88888.00 2014-11-21 19:53:01.910 325 15180.06 -10.79 53669.12 88888.00 2014-11-21 19:53:02.410 325 15180.05 -10.79 53669.14 88888.00 2014-11-21 19:53:02.910 325 15180.09 -10.75 53669.15 88888.00 2014-11-21 19:53:03.410 325 15180.07 -10.79 53669.15 88888.00 2014-11-21 19:53:03.910 325 15180.00 -10.75 53669.14 88888.00 2014-11-21 19:53:04.410 325 15180.03 -10.72 53669.09 88888.00 2014-11-21 19:53:04.910 325 15180.00 -10.78 53669.11 88888.00 2014-11-21 19:53:05.410 325 15179.94 -10.79 53669.09 88888.00 2014-11-21 19:53:05.910 325 15179.93 -10.81 53669.11 88888.00 2014-11-21 19:53:06.410 325 15179.88 -10.78 53669.12 88888.00 2014-11-21 19:53:06.910 325 15179.87 -10.77 53669.11 88888.00 2014-11-21 19:53:07.410 325 15179.89 -10.82 53669.08 88888.00 2014-11-21 19:53:07.910 325 15179.85 -10.84 53669.08 88888.00 2014-11-21 19:53:08.410 325 15179.86 -10.81 53669.05 88888.00 2014-11-21 19:53:08.910 325 15179.82 -10.75 53669.14 88888.00 2014-11-21 19:53:09.410 325 15179.78 -10.75 53669.18 88888.00 2014-11-21 19:53:09.910 325 15179.70 -10.75 53669.18 88888.00 2014-11-21 19:53:10.410 325 15179.65 -10.83 53669.21 88888.00 2014-11-21 19:53:10.910 325 15179.65 -10.84 53669.21 88888.00 2014-11-21 19:53:11.410 325 15179.65 -10.87 53669.17 88888.00 2014-11-21 19:53:11.910 325 15179.65 -10.92 53669.21 88888.00 2014-11-21 19:53:12.410 325 15179.58 -10.99 53669.19 88888.00 2014-11-21 19:53:12.910 325 15179.56 -10.96 53669.19 88888.00 2014-11-21 19:53:13.410 325 15179.52 -10.99 53669.16 88888.00 2014-11-21 19:53:13.910 325 15179.51 -11.01 53669.06 88888.00 2014-11-21 19:53:14.410 325 15179.56 -10.97 53669.03 88888.00 2014-11-21 19:53:14.910 325 15179.58 -10.99 53669.02 88888.00 2014-11-21 19:53:15.410 325 15179.60 -11.04 53669.07 88888.00 2014-11-21 19:53:15.910 325 15179.57 -11.03 53669.12 88888.00 2014-11-21 19:53:16.410 325 15179.55 -11.07 53669.15 88888.00 2014-11-21 19:53:16.910 325 15179.49 -10.97 53669.15 88888.00 2014-11-21 19:53:17.410 325 15179.50 -11.00 53669.07 88888.00 2014-11-21 19:53:17.910 325 15179.51 -10.99 53669.07 88888.00 2014-11-21 19:53:18.410 325 15179.52 -10.97 53669.08 88888.00 2014-11-21 19:53:18.910 325 15179.51 -10.89 53669.06 88888.00 2014-11-21 19:53:19.410 325 15179.49 -10.97 53669.05 88888.00 2014-11-21 19:53:19.910 325 15179.50 -10.98 53669.04 88888.00 2014-11-21 19:53:20.410 325 15179.49 -10.98 53668.99 88888.00 2014-11-21 19:53:20.910 325 15179.46 -10.96 53668.92 88888.00 2014-11-21 19:53:21.410 325 15179.44 -11.04 53668.94 88888.00 2014-11-21 19:53:21.910 325 15179.42 -10.96 53668.94 88888.00 2014-11-21 19:53:22.410 325 15179.41 -10.91 53668.91 88888.00 2014-11-21 19:53:22.910 325 15179.39 -10.88 53668.96 88888.00 2014-11-21 19:53:23.410 325 15179.39 -10.86 53668.98 88888.00 2014-11-21 19:53:23.910 325 15179.39 -10.86 53668.98 88888.00 2014-11-21 19:53:24.410 325 15179.39 -10.86 53669.03 88888.00 2014-11-21 19:53:24.910 325 15179.41 -10.87 53668.94 88888.00 2014-11-21 19:53:25.410 325 15179.41 -10.89 53668.82 88888.00 2014-11-21 19:53:25.910 325 15179.40 -10.94 53668.83 88888.00 2014-11-21 19:53:26.410 325 15179.38 -10.97 53668.77 88888.00 2014-11-21 19:53:26.910 325 15179.40 -10.97 53668.72 88888.00 2014-11-21 19:53:27.410 325 15179.33 -10.97 53668.70 88888.00 2014-11-21 19:53:27.910 325 15179.38 -11.01 53668.79 88888.00 2014-11-21 19:53:28.410 325 15179.43 -11.00 53668.83 88888.00 2014-11-21 19:53:28.910 325 15179.44 -10.99 53668.82 88888.00 2014-11-21 19:53:29.410 325 15179.46 -10.95 53668.76 88888.00 2014-11-21 19:53:29.910 325 15179.42 -11.00 53668.81 88888.00 2014-11-21 19:53:30.410 325 15179.44 -11.00 53668.74 88888.00 2014-11-21 19:53:30.910 325 15179.41 -11.01 53668.70 88888.00 2014-11-21 19:53:31.410 325 15179.40 -11.06 53668.69 88888.00 2014-11-21 19:53:31.910 325 15179.44 -11.08 53668.68 88888.00 2014-11-21 19:53:32.410 325 15179.47 -11.15 53668.68 88888.00 2014-11-21 19:53:32.910 325 15179.46 -11.20 53668.60 88888.00 2014-11-21 19:53:33.410 325 15179.43 -11.20 53668.62 88888.00 2014-11-21 19:53:33.910 325 15179.42 -11.14 53668.63 88888.00 2014-11-21 19:53:34.410 325 15179.42 -11.13 53668.64 88888.00 2014-11-21 19:53:34.910 325 15179.41 -11.13 53668.67 88888.00 2014-11-21 19:53:35.410 325 15179.39 -11.24 53668.66 88888.00 2014-11-21 19:53:35.910 325 15179.43 -11.27 53668.77 88888.00 2014-11-21 19:53:36.410 325 15179.48 -11.29 53668.70 88888.00 2014-11-21 19:53:36.910 325 15179.43 -11.31 53668.74 88888.00 2014-11-21 19:53:37.410 325 15179.39 -11.31 53668.76 88888.00 2014-11-21 19:53:37.910 325 15179.44 -11.36 53668.69 88888.00 2014-11-21 19:53:38.410 325 15179.49 -11.41 53668.64 88888.00 2014-11-21 19:53:38.910 325 15179.49 -11.44 53668.64 88888.00 2014-11-21 19:53:39.410 325 15179.44 -11.49 53668.67 88888.00 2014-11-21 19:53:39.910 325 15179.40 -11.53 53668.65 88888.00 2014-11-21 19:53:40.410 325 15179.40 -11.55 53668.60 88888.00 2014-11-21 19:53:40.910 325 15179.44 -11.58 53668.52 88888.00 2014-11-21 19:53:41.410 325 15179.42 -11.65 53668.51 88888.00 2014-11-21 19:53:41.910 325 15179.40 -11.72 53668.51 88888.00 2014-11-21 19:53:42.410 325 15179.41 -11.75 53668.57 88888.00 2014-11-21 19:53:42.910 325 15179.41 -11.75 53668.51 88888.00 2014-11-21 19:53:43.410 325 15179.43 -11.69 53668.49 88888.00 2014-11-21 19:53:43.910 325 15179.43 -11.72 53668.43 88888.00 2014-11-21 19:53:44.410 325 15179.41 -11.81 53668.42 88888.00 2014-11-21 19:53:44.910 325 15179.34 -11.83 53668.45 88888.00 2014-11-21 19:53:45.410 325 15179.32 -11.77 53668.41 88888.00 2014-11-21 19:53:45.910 325 15179.31 -11.86 53668.42 88888.00 2014-11-21 19:53:46.410 325 15179.31 -11.91 53668.40 88888.00 2014-11-21 19:53:46.910 325 15179.32 -11.90 53668.35 88888.00 2014-11-21 19:53:47.410 325 15179.26 -11.87 53668.34 88888.00 2014-11-21 19:53:47.910 325 15179.28 -11.98 53668.38 88888.00 2014-11-21 19:53:48.410 325 15179.26 -12.04 53668.37 88888.00 2014-11-21 19:53:48.910 325 15179.24 -12.03 53668.30 88888.00 2014-11-21 19:53:49.410 325 15179.25 -11.91 53668.38 88888.00 2014-11-21 19:53:49.910 325 15179.32 -11.87 53668.32 88888.00 2014-11-21 19:53:50.410 325 15179.32 -11.90 53668.30 88888.00 2014-11-21 19:53:50.910 325 15179.33 -11.83 53668.40 88888.00 2014-11-21 19:53:51.410 325 15179.38 -11.83 53668.44 88888.00 2014-11-21 19:53:51.910 325 15179.35 -11.89 53668.43 88888.00 2014-11-21 19:53:52.410 325 15179.28 -11.92 53668.34 88888.00 2014-11-21 19:53:52.910 325 15179.24 -11.85 53668.31 88888.00 2014-11-21 19:53:53.410 325 15179.22 -11.84 53668.30 88888.00 2014-11-21 19:53:53.910 325 15179.25 -11.90 53668.26 88888.00 2014-11-21 19:53:54.410 325 15179.28 -11.90 53668.28 88888.00 2014-11-21 19:53:54.910 325 15179.33 -11.89 53668.29 88888.00 2014-11-21 19:53:55.410 325 15179.34 -11.94 53668.28 88888.00 2014-11-21 19:53:55.910 325 15179.39 -11.92 53668.32 88888.00 2014-11-21 19:53:56.410 325 15179.42 -11.87 53668.32 88888.00 2014-11-21 19:53:56.910 325 15179.44 -11.81 53668.32 88888.00 2014-11-21 19:53:57.410 325 15179.50 -11.84 53668.30 88888.00 2014-11-21 19:53:57.910 325 15179.49 -11.78 53668.29 88888.00 2014-11-21 19:53:58.410 325 15179.44 -11.69 53668.20 88888.00 2014-11-21 19:53:58.910 325 15179.44 -11.70 53668.17 88888.00 2014-11-21 19:53:59.410 325 15179.50 -11.82 53668.17 88888.00 2014-11-21 19:53:59.910 325 15179.53 -11.81 53668.22 88888.00 2014-11-21 19:54:00.410 325 15179.55 -11.84 53668.17 88888.00 2014-11-21 19:54:00.910 325 15179.58 -11.83 53668.10 88888.00 2014-11-21 19:54:01.410 325 15179.60 -11.87 53668.09 88888.00 2014-11-21 19:54:01.910 325 15179.61 -11.67 53668.16 88888.00 2014-11-21 19:54:02.410 325 15179.62 -11.66 53668.18 88888.00 2014-11-21 19:54:02.910 325 15179.68 -11.81 53668.17 88888.00 2014-11-21 19:54:03.410 325 15179.71 -11.83 53668.15 88888.00 2014-11-21 19:54:03.910 325 15179.74 -11.82 53668.23 88888.00 2014-11-21 19:54:04.410 325 15179.74 -11.86 53668.19 88888.00 2014-11-21 19:54:04.910 325 15179.71 -11.83 53668.19 88888.00 2014-11-21 19:54:05.410 325 15179.77 -11.74 53668.23 88888.00 2014-11-21 19:54:05.910 325 15179.77 -11.78 53668.22 88888.00 2014-11-21 19:54:06.410 325 15179.78 -11.82 53668.21 88888.00 2014-11-21 19:54:06.910 325 15179.77 -11.82 53668.19 88888.00 2014-11-21 19:54:07.410 325 15179.82 -11.85 53668.15 88888.00 2014-11-21 19:54:07.910 325 15179.85 -11.83 53668.10 88888.00 2014-11-21 19:54:08.410 325 15179.85 -11.81 53668.09 88888.00 2014-11-21 19:54:08.910 325 15179.88 -11.75 53668.11 88888.00 2014-11-21 19:54:09.410 325 15179.95 -11.79 53668.09 88888.00 2014-11-21 19:54:09.910 325 15180.04 -11.86 53668.05 88888.00 2014-11-21 19:54:10.410 325 15180.06 -11.87 53668.10 88888.00 2014-11-21 19:54:10.910 325 15180.02 -11.77 53668.16 88888.00 2014-11-21 19:54:11.410 325 15180.04 -11.72 53668.17 88888.00 2014-11-21 19:54:11.910 325 15180.11 -11.73 53668.18 88888.00 2014-11-21 19:54:12.410 325 15180.13 -11.76 53668.14 88888.00 2014-11-21 19:54:12.910 325 15180.07 -11.85 53668.16 88888.00 2014-11-21 19:54:13.410 325 15180.11 -11.87 53668.17 88888.00 2014-11-21 19:54:13.910 325 15180.11 -11.90 53668.13 88888.00 2014-11-21 19:54:14.410 325 15180.11 -11.90 53668.11 88888.00 2014-11-21 19:54:14.910 325 15180.13 -11.94 53668.04 88888.00 2014-11-21 19:54:15.410 325 15180.16 -11.98 53668.00 88888.00 2014-11-21 19:54:15.910 325 15180.18 -12.02 53668.00 88888.00 2014-11-21 19:54:16.410 325 15180.18 -11.99 53668.03 88888.00 2014-11-21 19:54:16.910 325 15180.16 -12.04 53668.05 88888.00 2014-11-21 19:54:17.410 325 15180.16 -12.09 53668.07 88888.00 2014-11-21 19:54:17.910 325 15180.16 -12.12 53668.09 88888.00 2014-11-21 19:54:18.410 325 15180.20 -12.13 53668.08 88888.00 2014-11-21 19:54:18.910 325 15180.23 -12.07 53668.08 88888.00 2014-11-21 19:54:19.410 325 15180.19 -12.05 53668.03 88888.00 2014-11-21 19:54:19.910 325 15180.24 -12.18 53668.07 88888.00 2014-11-21 19:54:20.410 325 15180.27 -12.19 53668.09 88888.00 2014-11-21 19:54:20.910 325 15180.31 -12.16 53668.08 88888.00 2014-11-21 19:54:21.410 325 15180.30 -12.10 53668.07 88888.00 2014-11-21 19:54:21.910 325 15180.31 -12.13 53668.02 88888.00 2014-11-21 19:54:22.410 325 15180.33 -12.26 53668.05 88888.00 2014-11-21 19:54:22.910 325 15180.37 -12.29 53668.07 88888.00 2014-11-21 19:54:23.410 325 15180.39 -12.29 53668.01 88888.00 2014-11-21 19:54:23.910 325 15180.41 -12.26 53668.01 88888.00 2014-11-21 19:54:24.410 325 15180.47 -12.21 53668.07 88888.00 2014-11-21 19:54:24.910 325 15180.48 -12.19 53668.06 88888.00 2014-11-21 19:54:25.410 325 15180.50 -12.25 53668.08 88888.00 2014-11-21 19:54:25.910 325 15180.50 -12.28 53668.07 88888.00 2014-11-21 19:54:26.410 325 15180.55 -12.24 53668.07 88888.00 2014-11-21 19:54:26.910 325 15180.56 -12.22 53668.07 88888.00 2014-11-21 19:54:27.410 325 15180.52 -12.22 53668.03 88888.00 2014-11-21 19:54:27.910 325 15180.55 -12.20 53668.06 88888.00 2014-11-21 19:54:28.410 325 15180.54 -12.22 53668.02 88888.00 2014-11-21 19:54:28.910 325 15180.55 -12.27 53667.96 88888.00 2014-11-21 19:54:29.410 325 15180.55 -12.26 53667.96 88888.00 2014-11-21 19:54:29.910 325 15180.55 -12.26 53667.98 88888.00 2014-11-21 19:54:30.410 325 15180.52 -12.20 53668.00 88888.00 2014-11-21 19:54:30.910 325 15180.57 -12.24 53668.00 88888.00 2014-11-21 19:54:31.410 325 15180.65 -12.35 53667.97 88888.00 2014-11-21 19:54:31.910 325 15180.68 -12.37 53668.02 88888.00 2014-11-21 19:54:32.410 325 15180.72 -12.38 53668.03 88888.00 2014-11-21 19:54:32.910 325 15180.74 -12.34 53667.99 88888.00 2014-11-21 19:54:33.410 325 15180.72 -12.35 53668.02 88888.00 2014-11-21 19:54:33.910 325 15180.73 -12.22 53668.06 88888.00 2014-11-21 19:54:34.410 325 15180.75 -12.21 53668.06 88888.00 2014-11-21 19:54:34.910 325 15180.74 -12.27 53667.97 88888.00 2014-11-21 19:54:35.410 325 15180.73 -12.36 53667.94 88888.00 2014-11-21 19:54:35.910 325 15180.76 -12.37 53667.89 88888.00 2014-11-21 19:54:36.410 325 15180.74 -12.31 53667.94 88888.00 2014-11-21 19:54:36.910 325 15180.78 -12.25 53668.00 88888.00 2014-11-21 19:54:37.410 325 15180.77 -12.19 53667.97 88888.00 2014-11-21 19:54:37.910 325 15180.75 -12.10 53668.01 88888.00 2014-11-21 19:54:38.410 325 15180.84 -12.21 53668.09 88888.00 2014-11-21 19:54:38.910 325 15180.95 -12.34 53668.08 88888.00 2014-11-21 19:54:39.410 325 15180.95 -12.35 53668.07 88888.00 2014-11-21 19:54:39.910 325 15180.95 -12.27 53668.01 88888.00 2014-11-21 19:54:40.410 325 15180.99 -12.30 53668.01 88888.00 2014-11-21 19:54:40.910 325 15181.00 -12.31 53668.07 88888.00 2014-11-21 19:54:41.410 325 15181.00 -12.20 53668.06 88888.00 2014-11-21 19:54:41.910 325 15181.02 -12.26 53668.04 88888.00 2014-11-21 19:54:42.410 325 15180.99 -12.36 53667.89 88888.00 2014-11-21 19:54:42.910 325 15181.01 -12.42 53667.88 88888.00 2014-11-21 19:54:43.410 325 15180.97 -12.45 53667.88 88888.00 2014-11-21 19:54:43.910 325 15181.02 -12.41 53667.86 88888.00 2014-11-21 19:54:44.410 325 15181.09 -12.29 53667.95 88888.00 2014-11-21 19:54:44.910 325 15181.09 -12.30 53668.02 88888.00 2014-11-21 19:54:45.410 325 15181.14 -12.31 53668.05 88888.00 2014-11-21 19:54:45.910 325 15181.23 -12.29 53668.04 88888.00 2014-11-21 19:54:46.410 325 15181.22 -12.33 53668.07 88888.00 2014-11-21 19:54:46.910 325 15181.19 -12.36 53668.06 88888.00 2014-11-21 19:54:47.410 325 15181.18 -12.35 53668.05 88888.00 2014-11-21 19:54:47.910 325 15181.21 -12.29 53668.06 88888.00 2014-11-21 19:54:48.410 325 15181.22 -12.20 53668.04 88888.00 2014-11-21 19:54:48.910 325 15181.29 -12.24 53667.99 88888.00 2014-11-21 19:54:49.410 325 15181.38 -12.27 53667.89 88888.00 2014-11-21 19:54:49.910 325 15181.45 -12.29 53667.93 88888.00 2014-11-21 19:54:50.410 325 15181.42 -12.28 53667.93 88888.00 2014-11-21 19:54:50.910 325 15181.40 -12.20 53667.88 88888.00 2014-11-21 19:54:51.410 325 15181.40 -12.17 53667.95 88888.00 2014-11-21 19:54:51.910 325 15181.48 -12.25 53668.00 88888.00 2014-11-21 19:54:52.410 325 15181.59 -12.27 53668.01 88888.00 2014-11-21 19:54:52.910 325 15181.60 -12.31 53668.02 88888.00 2014-11-21 19:54:53.410 325 15181.58 -12.29 53667.99 88888.00 2014-11-21 19:54:53.910 325 15181.63 -12.34 53667.93 88888.00 2014-11-21 19:54:54.410 325 15181.66 -12.34 53667.95 88888.00 2014-11-21 19:54:54.910 325 15181.61 -12.28 53667.99 88888.00 2014-11-21 19:54:55.410 325 15181.67 -12.34 53667.99 88888.00 2014-11-21 19:54:55.910 325 15181.73 -12.43 53667.98 88888.00 2014-11-21 19:54:56.410 325 15181.78 -12.38 53667.96 88888.00 2014-11-21 19:54:56.910 325 15181.79 -12.29 53667.94 88888.00 2014-11-21 19:54:57.410 325 15181.78 -12.29 53667.96 88888.00 2014-11-21 19:54:57.910 325 15181.77 -12.29 53668.02 88888.00 2014-11-21 19:54:58.410 325 15181.77 -12.22 53668.06 88888.00 2014-11-21 19:54:58.910 325 15181.83 -12.24 53667.94 88888.00 2014-11-21 19:54:59.410 325 15181.88 -12.28 53667.94 88888.00 2014-11-21 19:54:59.910 325 15181.87 -12.35 53667.93 88888.00 2014-11-21 19:55:00.410 325 15181.87 -12.42 53667.91 88888.00 2014-11-21 19:55:00.910 325 15181.91 -12.31 53667.95 88888.00 2014-11-21 19:55:01.410 325 15181.92 -12.24 53667.96 88888.00 2014-11-21 19:55:01.910 325 15181.93 -12.20 53667.97 88888.00 2014-11-21 19:55:02.410 325 15181.94 -12.21 53667.97 88888.00 2014-11-21 19:55:02.910 325 15181.94 -12.26 53667.98 88888.00 2014-11-21 19:55:03.410 325 15181.93 -12.28 53667.98 88888.00 2014-11-21 19:55:03.910 325 15181.94 -12.30 53667.97 88888.00 2014-11-21 19:55:04.410 325 15182.00 -12.28 53668.02 88888.00 2014-11-21 19:55:04.910 325 15182.04 -12.20 53668.06 88888.00 2014-11-21 19:55:05.410 325 15182.06 -12.17 53668.09 88888.00 2014-11-21 19:55:05.910 325 15182.10 -12.24 53668.06 88888.00 2014-11-21 19:55:06.410 325 15182.13 -12.36 53668.08 88888.00 2014-11-21 19:55:06.910 325 15182.15 -12.34 53668.10 88888.00 2014-11-21 19:55:07.410 325 15182.17 -12.27 53668.06 88888.00 2014-11-21 19:55:07.910 325 15182.19 -12.26 53668.08 88888.00 2014-11-21 19:55:08.410 325 15182.18 -12.25 53668.13 88888.00 2014-11-21 19:55:08.910 325 15182.20 -12.26 53668.14 88888.00 2014-11-21 19:55:09.410 325 15182.22 -12.31 53668.08 88888.00 2014-11-21 19:55:09.910 325 15182.21 -12.39 53668.07 88888.00 2014-11-21 19:55:10.410 325 15182.22 -12.38 53668.10 88888.00 2014-11-21 19:55:10.910 325 15182.23 -12.28 53668.14 88888.00 2014-11-21 19:55:11.410 325 15182.22 -12.28 53668.17 88888.00 2014-11-21 19:55:11.910 325 15182.27 -12.19 53668.22 88888.00 2014-11-21 19:55:12.410 325 15182.31 -12.10 53668.19 88888.00 2014-11-21 19:55:12.910 325 15182.36 -12.18 53668.14 88888.00 2014-11-21 19:55:13.410 325 15182.38 -12.21 53668.19 88888.00 2014-11-21 19:55:13.910 325 15182.41 -12.25 53668.20 88888.00 2014-11-21 19:55:14.410 325 15182.42 -12.22 53668.18 88888.00 2014-11-21 19:55:14.910 325 15182.47 -12.19 53668.22 88888.00 2014-11-21 19:55:15.410 325 15182.47 -12.25 53668.26 88888.00 2014-11-21 19:55:15.910 325 15182.49 -12.22 53668.19 88888.00 2014-11-21 19:55:16.410 325 15182.50 -12.24 53668.16 88888.00 2014-11-21 19:55:16.910 325 15182.51 -12.19 53668.15 88888.00 2014-11-21 19:55:17.410 325 15182.54 -12.17 53668.16 88888.00 2014-11-21 19:55:17.910 325 15182.57 -12.10 53668.20 88888.00 2014-11-21 19:55:18.410 325 15182.59 -12.10 53668.23 88888.00 2014-11-21 19:55:18.910 325 15182.58 -12.17 53668.20 88888.00 2014-11-21 19:55:19.410 325 15182.64 -12.25 53668.26 88888.00 2014-11-21 19:55:19.910 325 15182.68 -12.25 53668.25 88888.00 2014-11-21 19:55:20.410 325 15182.72 -12.19 53668.30 88888.00 2014-11-21 19:55:20.910 325 15182.67 -12.18 53668.27 88888.00 2014-11-21 19:55:21.410 325 15182.72 -12.25 53668.28 88888.00 2014-11-21 19:55:21.910 325 15182.75 -12.27 53668.25 88888.00 2014-11-21 19:55:22.410 325 15182.80 -12.33 53668.20 88888.00 2014-11-21 19:55:22.910 325 15182.82 -12.31 53668.19 88888.00 2014-11-21 19:55:23.410 325 15182.82 -12.33 53668.17 88888.00 2014-11-21 19:55:23.910 325 15182.78 -12.33 53668.20 88888.00 2014-11-21 19:55:24.410 325 15182.83 -12.31 53668.19 88888.00 2014-11-21 19:55:24.910 325 15182.81 -12.37 53668.24 88888.00 2014-11-21 19:55:25.410 325 15182.89 -12.53 53668.28 88888.00 2014-11-21 19:55:25.910 325 15182.94 -12.61 53668.34 88888.00 2014-11-21 19:55:26.410 325 15183.01 -12.53 53668.41 88888.00 2014-11-21 19:55:26.910 325 15183.03 -12.51 53668.44 88888.00 2014-11-21 19:55:27.410 325 15183.12 -12.57 53668.38 88888.00 2014-11-21 19:55:27.910 325 15183.14 -12.55 53668.40 88888.00 2014-11-21 19:55:28.410 325 15183.16 -12.62 53668.38 88888.00 2014-11-21 19:55:28.910 325 15183.20 -12.68 53668.43 88888.00 2014-11-21 19:55:29.410 325 15183.16 -12.70 53668.44 88888.00 2014-11-21 19:55:29.910 325 15183.17 -12.54 53668.38 88888.00 2014-11-21 19:55:30.410 325 15183.14 -12.48 53668.43 88888.00 2014-11-21 19:55:30.910 325 15183.20 -12.55 53668.45 88888.00 2014-11-21 19:55:31.410 325 15183.27 -12.63 53668.47 88888.00 2014-11-21 19:55:31.910 325 15183.34 -12.63 53668.51 88888.00 2014-11-21 19:55:32.410 325 15183.44 -12.68 53668.54 88888.00 2014-11-21 19:55:32.910 325 15183.43 -12.72 53668.58 88888.00 2014-11-21 19:55:33.410 325 15183.41 -12.72 53668.65 88888.00 2014-11-21 19:55:33.910 325 15183.40 -12.74 53668.63 88888.00 2014-11-21 19:55:34.410 325 15183.41 -12.72 53668.65 88888.00 2014-11-21 19:55:34.910 325 15183.47 -12.71 53668.68 88888.00 2014-11-21 19:55:35.410 325 15183.54 -12.70 53668.70 88888.00 2014-11-21 19:55:35.910 325 15183.57 -12.76 53668.66 88888.00 2014-11-21 19:55:36.410 325 15183.59 -12.73 53668.69 88888.00 2014-11-21 19:55:36.910 325 15183.66 -12.76 53668.67 88888.00 2014-11-21 19:55:37.410 325 15183.64 -12.74 53668.65 88888.00 2014-11-21 19:55:37.910 325 15183.65 -12.80 53668.74 88888.00 2014-11-21 19:55:38.410 325 15183.68 -12.85 53668.76 88888.00 2014-11-21 19:55:38.910 325 15183.68 -12.80 53668.77 88888.00 2014-11-21 19:55:39.410 325 15183.71 -12.78 53668.78 88888.00 2014-11-21 19:55:39.910 325 15183.72 -12.87 53668.82 88888.00 2014-11-21 19:55:40.410 325 15183.82 -12.84 53668.78 88888.00 2014-11-21 19:55:40.910 325 15183.87 -12.82 53668.81 88888.00 2014-11-21 19:55:41.410 325 15183.93 -12.84 53668.77 88888.00 2014-11-21 19:55:41.910 325 15183.98 -12.81 53668.82 88888.00 2014-11-21 19:55:42.410 325 15184.00 -12.80 53668.90 88888.00 2014-11-21 19:55:42.910 325 15184.01 -12.74 53668.91 88888.00 2014-11-21 19:55:43.410 325 15184.01 -12.76 53668.83 88888.00 2014-11-21 19:55:43.910 325 15184.09 -12.81 53668.81 88888.00 2014-11-21 19:55:44.410 325 15184.11 -12.84 53668.90 88888.00 2014-11-21 19:55:44.910 325 15184.16 -12.86 53669.00 88888.00 2014-11-21 19:55:45.410 325 15184.19 -12.85 53668.94 88888.00 2014-11-21 19:55:45.910 325 15184.25 -12.82 53668.97 88888.00 2014-11-21 19:55:46.410 325 15184.29 -12.86 53668.98 88888.00 2014-11-21 19:55:46.910 325 15184.32 -12.82 53668.97 88888.00 2014-11-21 19:55:47.410 325 15184.37 -12.84 53668.98 88888.00 2014-11-21 19:55:47.910 325 15184.35 -12.84 53669.04 88888.00 2014-11-21 19:55:48.410 325 15184.36 -12.81 53669.04 88888.00 2014-11-21 19:55:48.910 325 15184.45 -12.81 53669.04 88888.00 2014-11-21 19:55:49.410 325 15184.56 -12.79 53669.04 88888.00 2014-11-21 19:55:49.910 325 15184.57 -12.76 53669.08 88888.00 2014-11-21 19:55:50.410 325 15184.58 -12.68 53669.09 88888.00 2014-11-21 19:55:50.910 325 15184.64 -12.70 53669.05 88888.00 2014-11-21 19:55:51.410 325 15184.70 -12.77 53669.02 88888.00 2014-11-21 19:55:51.910 325 15184.73 -12.81 53669.02 88888.00 2014-11-21 19:55:52.410 325 15184.75 -12.78 53669.06 88888.00 2014-11-21 19:55:52.910 325 15184.72 -12.81 53669.06 88888.00 2014-11-21 19:55:53.410 325 15184.68 -12.86 53669.03 88888.00 2014-11-21 19:55:53.910 325 15184.73 -12.89 53669.02 88888.00 2014-11-21 19:55:54.410 325 15184.80 -12.85 53669.04 88888.00 2014-11-21 19:55:54.910 325 15184.83 -12.90 53669.15 88888.00 2014-11-21 19:55:55.410 325 15184.90 -12.89 53669.20 88888.00 2014-11-21 19:55:55.910 325 15184.94 -12.90 53669.20 88888.00 2014-11-21 19:55:56.410 325 15185.00 -12.93 53669.17 88888.00 2014-11-21 19:55:56.910 325 15185.04 -12.96 53669.05 88888.00 2014-11-21 19:55:57.410 325 15185.10 -12.93 53669.03 88888.00 2014-11-21 19:55:57.910 325 15185.12 -12.90 53669.07 88888.00 2014-11-21 19:55:58.410 325 15185.08 -12.96 53669.10 88888.00 2014-11-21 19:55:58.910 325 15185.10 -12.89 53669.18 88888.00 2014-11-21 19:55:59.410 325 15185.15 -12.90 53669.17 88888.00 2014-11-21 19:55:59.910 325 15185.17 -12.87 53669.19 88888.00 2014-11-21 19:56:00.410 325 15185.18 -12.82 53669.24 88888.00 2014-11-21 19:56:00.910 325 15185.28 -12.86 53669.25 88888.00 2014-11-21 19:56:01.410 325 15185.37 -12.91 53669.27 88888.00 2014-11-21 19:56:01.910 325 15185.42 -12.80 53669.36 88888.00 2014-11-21 19:56:02.410 325 15185.44 -12.88 53669.37 88888.00 2014-11-21 19:56:02.910 325 15185.42 -12.93 53669.34 88888.00 2014-11-21 19:56:03.410 325 15185.46 -12.94 53669.38 88888.00 2014-11-21 19:56:03.910 325 15185.53 -13.02 53669.40 88888.00 2014-11-21 19:56:04.410 325 15185.57 -13.05 53669.40 88888.00 2014-11-21 19:56:04.910 325 15185.54 -13.04 53669.50 88888.00 2014-11-21 19:56:05.410 325 15185.54 -12.99 53669.49 88888.00 2014-11-21 19:56:05.910 325 15185.63 -13.06 53669.49 88888.00 2014-11-21 19:56:06.410 325 15185.62 -13.14 53669.49 88888.00 2014-11-21 19:56:06.910 325 15185.64 -13.11 53669.51 88888.00 2014-11-21 19:56:07.410 325 15185.73 -13.00 53669.54 88888.00 2014-11-21 19:56:07.910 325 15185.77 -12.98 53669.60 88888.00 2014-11-21 19:56:08.410 325 15185.80 -12.99 53669.62 88888.00 2014-11-21 19:56:08.910 325 15185.79 -13.11 53669.48 88888.00 2014-11-21 19:56:09.410 325 15185.80 -13.07 53669.54 88888.00 2014-11-21 19:56:09.910 325 15185.86 -13.08 53669.61 88888.00 2014-11-21 19:56:10.410 325 15185.89 -13.03 53669.65 88888.00 2014-11-21 19:56:10.910 325 15185.90 -12.97 53669.61 88888.00 2014-11-21 19:56:11.410 325 15185.92 -12.94 53669.71 88888.00 2014-11-21 19:56:11.910 325 15185.99 -12.80 53669.76 88888.00 2014-11-21 19:56:12.410 325 15186.02 -12.80 53669.79 88888.00 2014-11-21 19:56:12.910 325 15186.01 -12.80 53669.82 88888.00 2014-11-21 19:56:13.410 325 15185.97 -12.77 53669.85 88888.00 2014-11-21 19:56:13.910 325 15186.03 -12.84 53669.91 88888.00 2014-11-21 19:56:14.410 325 15186.03 -12.87 53669.95 88888.00 2014-11-21 19:56:14.910 325 15186.11 -12.93 53669.90 88888.00 2014-11-21 19:56:15.410 325 15186.15 -12.96 53669.99 88888.00 2014-11-21 19:56:15.910 325 15186.15 -12.93 53669.99 88888.00 2014-11-21 19:56:16.410 325 15186.16 -12.96 53670.00 88888.00 2014-11-21 19:56:16.910 325 15186.18 -13.02 53669.98 88888.00 2014-11-21 19:56:17.410 325 15186.15 -12.97 53670.04 88888.00 2014-11-21 19:56:17.910 325 15186.16 -12.91 53670.00 88888.00 2014-11-21 19:56:18.410 325 15186.17 -12.81 53669.93 88888.00 2014-11-21 19:56:18.910 325 15186.19 -12.86 53669.97 88888.00 2014-11-21 19:56:19.410 325 15186.20 -12.89 53670.01 88888.00 2014-11-21 19:56:19.910 325 15186.16 -12.97 53670.04 88888.00 2014-11-21 19:56:20.410 325 15186.12 -13.07 53670.08 88888.00 2014-11-21 19:56:20.910 325 15186.17 -13.06 53670.07 88888.00 2014-11-21 19:56:21.410 325 15186.20 -12.93 53670.11 88888.00 2014-11-21 19:56:21.910 325 15186.24 -12.84 53670.11 88888.00 2014-11-21 19:56:22.410 325 15186.26 -12.84 53670.06 88888.00 2014-11-21 19:56:22.910 325 15186.30 -12.80 53670.04 88888.00 2014-11-21 19:56:23.410 325 15186.26 -12.64 53670.09 88888.00 2014-11-21 19:56:23.910 325 15186.27 -12.59 53670.11 88888.00 2014-11-21 19:56:24.410 325 15186.27 -12.64 53670.12 88888.00 2014-11-21 19:56:24.910 325 15186.30 -12.72 53670.12 88888.00 2014-11-21 19:56:25.410 325 15186.34 -12.72 53670.13 88888.00 2014-11-21 19:56:25.910 325 15186.37 -12.69 53670.17 88888.00 2014-11-21 19:56:26.410 325 15186.42 -12.64 53670.22 88888.00 2014-11-21 19:56:26.910 325 15186.44 -12.62 53670.20 88888.00 2014-11-21 19:56:27.410 325 15186.44 -12.61 53670.11 88888.00 2014-11-21 19:56:27.910 325 15186.44 -12.62 53670.17 88888.00 2014-11-21 19:56:28.410 325 15186.48 -12.56 53670.21 88888.00 2014-11-21 19:56:28.910 325 15186.52 -12.55 53670.23 88888.00 2014-11-21 19:56:29.410 325 15186.48 -12.59 53670.27 88888.00 2014-11-21 19:56:29.910 325 15186.48 -12.62 53670.29 88888.00 2014-11-21 19:56:30.410 325 15186.54 -12.68 53670.27 88888.00 2014-11-21 19:56:30.910 325 15186.55 -12.70 53670.26 88888.00 2014-11-21 19:56:31.410 325 15186.56 -12.62 53670.26 88888.00 2014-11-21 19:56:31.910 325 15186.55 -12.67 53670.32 88888.00 2014-11-21 19:56:32.410 325 15186.58 -12.72 53670.29 88888.00 2014-11-21 19:56:32.910 325 15186.57 -12.70 53670.29 88888.00 2014-11-21 19:56:33.410 325 15186.60 -12.73 53670.43 88888.00 2014-11-21 19:56:33.910 325 15186.66 -12.65 53670.48 88888.00 2014-11-21 19:56:34.410 325 15186.67 -12.65 53670.51 88888.00 2014-11-21 19:56:34.910 325 15186.66 -12.67 53670.50 88888.00 2014-11-21 19:56:35.410 325 15186.69 -12.62 53670.43 88888.00 2014-11-21 19:56:35.910 325 15186.70 -12.62 53670.38 88888.00 2014-11-21 19:56:36.410 325 15186.70 -12.56 53670.33 88888.00 2014-11-21 19:56:36.910 325 15186.79 -12.54 53670.39 88888.00 2014-11-21 19:56:37.410 325 15186.83 -12.56 53670.45 88888.00 2014-11-21 19:56:37.910 325 15186.81 -12.54 53670.45 88888.00 2014-11-21 19:56:38.410 325 15186.79 -12.56 53670.42 88888.00 2014-11-21 19:56:38.910 325 15186.76 -12.57 53670.39 88888.00 2014-11-21 19:56:39.410 325 15186.76 -12.65 53670.44 88888.00 2014-11-21 19:56:39.910 325 15186.70 -12.63 53670.43 88888.00 2014-11-21 19:56:40.410 325 15186.67 -12.62 53670.44 88888.00 2014-11-21 19:56:40.910 325 15186.72 -12.59 53670.55 88888.00 2014-11-21 19:56:41.410 325 15186.73 -12.54 53670.60 88888.00 2014-11-21 19:56:41.910 325 15186.75 -12.54 53670.59 88888.00 2014-11-21 19:56:42.410 325 15186.75 -12.56 53670.61 88888.00 2014-11-21 19:56:42.910 325 15186.75 -12.60 53670.56 88888.00 2014-11-21 19:56:43.410 325 15186.67 -12.61 53670.55 88888.00 2014-11-21 19:56:43.910 325 15186.69 -12.64 53670.51 88888.00 2014-11-21 19:56:44.410 325 15186.76 -12.67 53670.51 88888.00 2014-11-21 19:56:44.910 325 15186.78 -12.62 53670.59 88888.00 2014-11-21 19:56:45.410 325 15186.74 -12.62 53670.66 88888.00 2014-11-21 19:56:45.910 325 15186.75 -12.72 53670.68 88888.00 2014-11-21 19:56:46.410 325 15186.75 -12.79 53670.77 88888.00 2014-11-21 19:56:46.910 325 15186.72 -12.74 53670.76 88888.00 2014-11-21 19:56:47.410 325 15186.73 -12.70 53670.88 88888.00 2014-11-21 19:56:47.910 325 15186.67 -12.74 53670.84 88888.00 2014-11-21 19:56:48.410 325 15186.66 -12.69 53670.84 88888.00 2014-11-21 19:56:48.910 325 15186.65 -12.71 53670.83 88888.00 2014-11-21 19:56:49.410 325 15186.63 -12.71 53670.88 88888.00 2014-11-21 19:56:49.910 325 15186.62 -12.71 53670.93 88888.00 2014-11-21 19:56:50.410 325 15186.65 -12.76 53670.91 88888.00 2014-11-21 19:56:50.910 325 15186.67 -12.80 53670.96 88888.00 2014-11-21 19:56:51.410 325 15186.65 -12.73 53670.91 88888.00 2014-11-21 19:56:51.910 325 15186.62 -12.76 53670.83 88888.00 2014-11-21 19:56:52.410 325 15186.61 -12.81 53670.79 88888.00 2014-11-21 19:56:52.910 325 15186.65 -12.79 53670.87 88888.00 2014-11-21 19:56:53.410 325 15186.70 -12.77 53670.88 88888.00 2014-11-21 19:56:53.910 325 15186.71 -12.81 53670.94 88888.00 2014-11-21 19:56:54.410 325 15186.67 -12.74 53671.01 88888.00 2014-11-21 19:56:54.910 325 15186.63 -12.59 53671.00 88888.00 2014-11-21 19:56:55.410 325 15186.64 -12.64 53670.97 88888.00 2014-11-21 19:56:55.910 325 15186.62 -12.72 53670.98 88888.00 2014-11-21 19:56:56.410 325 15186.56 -12.74 53671.04 88888.00 2014-11-21 19:56:56.910 325 15186.58 -12.70 53671.10 88888.00 2014-11-21 19:56:57.410 325 15186.52 -12.67 53671.08 88888.00 2014-11-21 19:56:57.910 325 15186.46 -12.64 53670.99 88888.00 2014-11-21 19:56:58.411 325 15186.48 -12.64 53670.98 88888.00 2014-11-21 19:56:58.911 325 15186.51 -12.69 53671.00 88888.00 2014-11-21 19:56:59.411 325 15186.44 -12.68 53671.00 88888.00 2014-11-21 19:56:59.911 325 15186.48 -12.61 53670.97 88888.00 2014-11-21 19:57:00.411 325 15186.54 -12.54 53671.02 88888.00 2014-11-21 19:57:00.911 325 15186.55 -12.59 53671.09 88888.00 2014-11-21 19:57:01.411 325 15186.53 -12.60 53671.08 88888.00 2014-11-21 19:57:01.911 325 15186.52 -12.67 53671.05 88888.00 2014-11-21 19:57:02.411 325 15186.52 -12.71 53671.07 88888.00 2014-11-21 19:57:02.911 325 15186.47 -12.77 53671.07 88888.00 2014-11-21 19:57:03.411 325 15186.53 -12.82 53671.09 88888.00 2014-11-21 19:57:03.911 325 15186.53 -12.85 53671.08 88888.00 2014-11-21 19:57:04.411 325 15186.49 -12.91 53671.08 88888.00 2014-11-21 19:57:04.911 325 15186.47 -12.88 53671.09 88888.00 2014-11-21 19:57:05.411 325 15186.39 -12.76 53671.06 88888.00 2014-11-21 19:57:05.911 325 15186.38 -12.73 53671.04 88888.00 2014-11-21 19:57:06.411 325 15186.39 -12.86 53671.08 88888.00 2014-11-21 19:57:06.911 325 15186.42 -12.88 53671.07 88888.00 2014-11-21 19:57:07.411 325 15186.40 -12.80 53671.10 88888.00 2014-11-21 19:57:07.911 325 15186.38 -12.79 53671.18 88888.00 2014-11-21 19:57:08.411 325 15186.39 -12.87 53671.21 88888.00 2014-11-21 19:57:08.911 325 15186.39 -12.88 53671.10 88888.00 2014-11-21 19:57:09.411 325 15186.34 -12.85 53671.09 88888.00 2014-11-21 19:57:09.911 325 15186.33 -12.80 53671.17 88888.00 2014-11-21 19:57:10.411 325 15186.35 -12.76 53671.21 88888.00 2014-11-21 19:57:10.911 325 15186.30 -12.80 53671.24 88888.00 2014-11-21 19:57:11.411 325 15186.31 -12.81 53671.26 88888.00 2014-11-21 19:57:11.911 325 15186.34 -12.73 53671.21 88888.00 2014-11-21 19:57:12.411 325 15186.37 -12.87 53671.18 88888.00 2014-11-21 19:57:12.911 325 15186.35 -12.93 53671.18 88888.00 2014-11-21 19:57:13.411 325 15186.35 -12.90 53671.18 88888.00 2014-11-21 19:57:13.911 325 15186.34 -12.91 53671.16 88888.00 2014-11-21 19:57:14.411 325 15186.34 -12.96 53671.19 88888.00 2014-11-21 19:57:14.911 325 15186.34 -12.94 53671.16 88888.00 2014-11-21 19:57:15.411 325 15186.29 -12.89 53671.17 88888.00 2014-11-21 19:57:15.911 325 15186.25 -12.94 53671.11 88888.00 2014-11-21 19:57:16.411 325 15186.21 -12.99 53671.13 88888.00 2014-11-21 19:57:16.911 325 15186.26 -13.02 53671.16 88888.00 2014-11-21 19:57:17.411 325 15186.29 -12.94 53671.16 88888.00 2014-11-21 19:57:17.911 325 15186.27 -12.97 53671.17 88888.00 2014-11-21 19:57:18.411 325 15186.29 -13.06 53671.22 88888.00 2014-11-21 19:57:18.911 325 15186.22 -13.07 53671.08 88888.00 2014-11-21 19:57:19.411 325 15186.16 -13.03 53671.05 88888.00 2014-11-21 19:57:19.911 325 15186.18 -13.02 53671.00 88888.00 2014-11-21 19:57:20.411 325 15186.17 -13.00 53671.06 88888.00 2014-11-21 19:57:20.911 325 15186.21 -13.00 53671.11 88888.00 2014-11-21 19:57:21.411 325 15186.26 -13.00 53671.17 88888.00 2014-11-21 19:57:21.911 325 15186.25 -13.02 53671.22 88888.00 2014-11-21 19:57:22.411 325 15186.21 -12.95 53671.17 88888.00 2014-11-21 19:57:22.911 325 15186.18 -13.03 53671.25 88888.00 2014-11-21 19:57:23.411 325 15186.21 -13.08 53671.26 88888.00 2014-11-21 19:57:23.911 325 15186.21 -13.06 53671.17 88888.00 2014-11-21 19:57:24.411 325 15186.26 -13.06 53671.11 88888.00 2014-11-21 19:57:24.911 325 15186.27 -13.07 53671.08 88888.00 2014-11-21 19:57:25.411 325 15186.20 -13.14 53671.07 88888.00 2014-11-21 19:57:25.911 325 15186.17 -13.17 53671.02 88888.00 2014-11-21 19:57:26.411 325 15186.18 -13.15 53671.00 88888.00 2014-11-21 19:57:26.911 325 15186.17 -13.17 53671.02 88888.00 2014-11-21 19:57:27.411 325 15186.19 -13.17 53671.02 88888.00 2014-11-21 19:57:27.911 325 15186.17 -13.07 53671.06 88888.00 2014-11-21 19:57:28.411 325 15186.17 -13.03 53671.14 88888.00 2014-11-21 19:57:28.911 325 15186.17 -13.12 53671.21 88888.00 2014-11-21 19:57:29.411 325 15186.18 -13.08 53671.24 88888.00 2014-11-21 19:57:29.911 325 15186.17 -13.08 53671.17 88888.00 2014-11-21 19:57:30.411 325 15186.08 -13.08 53671.07 88888.00 2014-11-21 19:57:30.911 325 15186.08 -13.15 53671.09 88888.00 2014-11-21 19:57:31.411 325 15186.08 -13.20 53671.13 88888.00 2014-11-21 19:57:31.911 325 15186.11 -13.32 53671.07 88888.00 2014-11-21 19:57:32.411 325 15186.06 -13.36 53671.05 88888.00 2014-11-21 19:57:32.911 325 15186.07 -13.31 53671.05 88888.00 2014-11-21 19:57:33.411 325 15186.11 -13.26 53671.07 88888.00 2014-11-21 19:57:33.911 325 15186.13 -13.24 53671.05 88888.00 2014-11-21 19:57:34.411 325 15186.15 -13.21 53671.03 88888.00 2014-11-21 19:57:34.911 325 15186.12 -13.20 53671.07 88888.00 2014-11-21 19:57:35.411 325 15186.15 -13.28 53671.10 88888.00 2014-11-21 19:57:35.911 325 15186.16 -13.30 53671.12 88888.00 2014-11-21 19:57:36.411 325 15186.17 -13.24 53671.07 88888.00 2014-11-21 19:57:36.911 325 15186.13 -13.23 53671.04 88888.00 2014-11-21 19:57:37.411 325 15186.11 -13.21 53671.07 88888.00 2014-11-21 19:57:37.911 325 15186.10 -13.15 53671.12 88888.00 2014-11-21 19:57:38.411 325 15186.11 -13.16 53671.08 88888.00 2014-11-21 19:57:38.911 325 15186.13 -13.14 53671.12 88888.00 2014-11-21 19:57:39.411 325 15186.15 -13.22 53671.08 88888.00 2014-11-21 19:57:39.911 325 15186.11 -13.28 53670.96 88888.00 2014-11-21 19:57:40.411 325 15186.07 -13.25 53670.91 88888.00 2014-11-21 19:57:40.911 325 15186.04 -13.26 53670.92 88888.00 2014-11-21 19:57:41.411 325 15186.08 -13.30 53670.97 88888.00 2014-11-21 19:57:41.911 325 15186.06 -13.29 53670.96 88888.00 2014-11-21 19:57:42.411 325 15186.01 -13.32 53670.90 88888.00 2014-11-21 19:57:42.911 325 15186.09 -13.29 53670.89 88888.00 2014-11-21 19:57:43.411 325 15186.17 -13.30 53670.99 88888.00 2014-11-21 19:57:43.911 325 15186.17 -13.28 53670.91 88888.00 2014-11-21 19:57:44.411 325 15186.18 -13.26 53670.94 88888.00 2014-11-21 19:57:44.911 325 15186.20 -13.28 53671.00 88888.00 2014-11-21 19:57:45.411 325 15186.19 -13.32 53671.04 88888.00 2014-11-21 19:57:45.911 325 15186.22 -13.33 53671.04 88888.00 2014-11-21 19:57:46.411 325 15186.20 -13.31 53670.92 88888.00 2014-11-21 19:57:46.911 325 15186.18 -13.40 53670.85 88888.00 2014-11-21 19:57:47.411 325 15186.21 -13.40 53670.88 88888.00 2014-11-21 19:57:47.911 325 15186.24 -13.39 53670.97 88888.00 2014-11-21 19:57:48.411 325 15186.22 -13.43 53670.93 88888.00 2014-11-21 19:57:48.911 325 15186.24 -13.40 53670.92 88888.00 2014-11-21 19:57:49.411 325 15186.26 -13.30 53670.96 88888.00 2014-11-21 19:57:49.911 325 15186.31 -13.28 53671.00 88888.00 2014-11-21 19:57:50.411 325 15186.35 -13.25 53670.94 88888.00 2014-11-21 19:57:50.911 325 15186.38 -13.25 53670.87 88888.00 2014-11-21 19:57:51.411 325 15186.43 -13.37 53670.84 88888.00 2014-11-21 19:57:51.911 325 15186.44 -13.37 53670.80 88888.00 2014-11-21 19:57:52.411 325 15186.47 -13.37 53670.82 88888.00 2014-11-21 19:57:52.911 325 15186.48 -13.36 53670.80 88888.00 2014-11-21 19:57:53.411 325 15186.48 -13.33 53670.81 88888.00 2014-11-21 19:57:53.911 325 15186.51 -13.37 53670.82 88888.00 2014-11-21 19:57:54.411 325 15186.52 -13.46 53670.81 88888.00 2014-11-21 19:57:54.911 325 15186.55 -13.42 53670.82 88888.00 2014-11-21 19:57:55.411 325 15186.56 -13.45 53670.80 88888.00 2014-11-21 19:57:55.911 325 15186.58 -13.51 53670.85 88888.00 2014-11-21 19:57:56.411 325 15186.64 -13.52 53670.78 88888.00 2014-11-21 19:57:56.911 325 15186.70 -13.55 53670.86 88888.00 2014-11-21 19:57:57.411 325 15186.71 -13.60 53670.83 88888.00 2014-11-21 19:57:57.911 325 15186.75 -13.56 53670.78 88888.00 2014-11-21 19:57:58.411 325 15186.79 -13.47 53670.81 88888.00 2014-11-21 19:57:58.911 325 15186.79 -13.52 53670.77 88888.00 2014-11-21 19:57:59.411 325 15186.83 -13.58 53670.77 88888.00 2014-11-21 19:57:59.911 325 15186.85 -13.60 53670.68 88888.00 2014-11-21 19:58:00.411 325 15186.82 -13.65 53670.64 88888.00 2014-11-21 19:58:00.911 325 15186.82 -13.58 53670.67 88888.00 2014-11-21 19:58:01.411 325 15186.84 -13.64 53670.71 88888.00 2014-11-21 19:58:01.911 325 15186.88 -13.72 53670.77 88888.00 2014-11-21 19:58:02.411 325 15186.94 -13.72 53670.76 88888.00 2014-11-21 19:58:02.911 325 15187.00 -13.55 53670.83 88888.00 2014-11-21 19:58:03.411 325 15187.03 -13.56 53670.82 88888.00 2014-11-21 19:58:03.911 325 15187.02 -13.56 53670.78 88888.00 2014-11-21 19:58:04.411 325 15186.99 -13.56 53670.78 88888.00 2014-11-21 19:58:04.911 325 15186.99 -13.64 53670.78 88888.00 2014-11-21 19:58:05.411 325 15187.01 -13.64 53670.73 88888.00 2014-11-21 19:58:05.911 325 15187.02 -13.71 53670.80 88888.00 2014-11-21 19:58:06.411 325 15187.07 -13.81 53670.83 88888.00 2014-11-21 19:58:06.911 325 15187.05 -13.83 53670.78 88888.00 2014-11-21 19:58:07.411 325 15187.06 -13.81 53670.81 88888.00 2014-11-21 19:58:07.911 325 15187.08 -13.88 53670.82 88888.00 2014-11-21 19:58:08.411 325 15187.15 -13.94 53670.84 88888.00 2014-11-21 19:58:08.911 325 15187.12 -13.99 53670.87 88888.00 2014-11-21 19:58:09.411 325 15187.10 -13.95 53670.89 88888.00 2014-11-21 19:58:09.911 325 15187.10 -14.07 53670.92 88888.00 2014-11-21 19:58:10.411 325 15187.08 -14.09 53670.97 88888.00 2014-11-21 19:58:10.911 325 15187.10 -14.01 53670.93 88888.00 2014-11-21 19:58:11.411 325 15187.15 -13.93 53670.93 88888.00 2014-11-21 19:58:11.911 325 15187.14 -14.01 53670.97 88888.00 2014-11-21 19:58:12.411 325 15187.17 -14.11 53670.89 88888.00 2014-11-21 19:58:12.911 325 15187.23 -14.12 53670.88 88888.00 2014-11-21 19:58:13.411 325 15187.21 -14.19 53670.89 88888.00 2014-11-21 19:58:13.911 325 15187.17 -14.17 53670.86 88888.00 2014-11-21 19:58:14.411 325 15187.18 -14.23 53670.84 88888.00 2014-11-21 19:58:14.911 325 15187.25 -14.21 53670.93 88888.00 2014-11-21 19:58:15.411 325 15187.26 -14.21 53670.88 88888.00 2014-11-21 19:58:15.911 325 15187.30 -14.23 53670.85 88888.00 2014-11-21 19:58:16.411 325 15187.34 -14.28 53670.92 88888.00 2014-11-21 19:58:16.911 325 15187.37 -14.28 53670.98 88888.00 2014-11-21 19:58:17.411 325 15187.38 -14.26 53670.98 88888.00 2014-11-21 19:58:17.911 325 15187.42 -14.17 53671.03 88888.00 2014-11-21 19:58:18.411 325 15187.41 -14.20 53671.01 88888.00 2014-11-21 19:58:18.911 325 15187.37 -14.29 53670.98 88888.00 2014-11-21 19:58:19.411 325 15187.36 -14.26 53670.98 88888.00 2014-11-21 19:58:19.911 325 15187.37 -14.27 53670.98 88888.00 2014-11-21 19:58:20.411 325 15187.42 -14.36 53671.00 88888.00 2014-11-21 19:58:20.911 325 15187.45 -14.50 53671.01 88888.00 2014-11-21 19:58:21.411 325 15187.47 -14.52 53670.99 88888.00 2014-11-21 19:58:21.911 325 15187.50 -14.51 53670.98 88888.00 2014-11-21 19:58:22.411 325 15187.48 -14.43 53670.98 88888.00 2014-11-21 19:58:22.911 325 15187.52 -14.47 53670.96 88888.00 2014-11-21 19:58:23.411 325 15187.53 -14.55 53670.98 88888.00 2014-11-21 19:58:23.911 325 15187.56 -14.52 53671.05 88888.00 2014-11-21 19:58:24.411 325 15187.59 -14.50 53671.08 88888.00 2014-11-21 19:58:24.911 325 15187.64 -14.52 53671.04 88888.00 2014-11-21 19:58:25.411 325 15187.64 -14.62 53671.06 88888.00 2014-11-21 19:58:25.911 325 15187.66 -14.68 53671.06 88888.00 2014-11-21 19:58:26.411 325 15187.65 -14.67 53670.98 88888.00 2014-11-21 19:58:26.911 325 15187.65 -14.68 53670.92 88888.00 2014-11-21 19:58:27.411 325 15187.66 -14.70 53670.94 88888.00 2014-11-21 19:58:27.911 325 15187.62 -14.72 53670.94 88888.00 2014-11-21 19:58:28.411 325 15187.71 -14.72 53670.89 88888.00 2014-11-21 19:58:28.911 325 15187.81 -14.71 53670.93 88888.00 2014-11-21 19:58:29.411 325 15187.83 -14.77 53671.00 88888.00 2014-11-21 19:58:29.911 325 15187.83 -14.77 53671.01 88888.00 2014-11-21 19:58:30.411 325 15187.86 -14.81 53670.94 88888.00 2014-11-21 19:58:30.911 325 15187.87 -14.76 53670.99 88888.00 2014-11-21 19:58:31.411 325 15187.92 -14.76 53671.06 88888.00 2014-11-21 19:58:31.911 325 15187.94 -14.81 53671.00 88888.00 2014-11-21 19:58:32.411 325 15187.96 -14.88 53670.94 88888.00 2014-11-21 19:58:32.911 325 15187.97 -14.87 53670.96 88888.00 2014-11-21 19:58:33.411 325 15188.00 -14.77 53670.99 88888.00 2014-11-21 19:58:33.911 325 15188.03 -14.77 53670.94 88888.00 2014-11-21 19:58:34.411 325 15188.08 -14.76 53670.83 88888.00 2014-11-21 19:58:34.911 325 15188.06 -14.79 53670.85 88888.00 2014-11-21 19:58:35.411 325 15188.06 -14.79 53670.84 88888.00 2014-11-21 19:58:35.911 325 15188.08 -14.89 53670.83 88888.00 2014-11-21 19:58:36.411 325 15188.09 -14.89 53670.92 88888.00 2014-11-21 19:58:36.911 325 15188.16 -14.88 53670.90 88888.00 2014-11-21 19:58:37.411 325 15188.26 -14.88 53670.89 88888.00 2014-11-21 19:58:37.911 325 15188.27 -14.87 53670.90 88888.00 2014-11-21 19:58:38.411 325 15188.24 -14.97 53670.92 88888.00 2014-11-21 19:58:38.911 325 15188.28 -14.90 53670.93 88888.00 2014-11-21 19:58:39.411 325 15188.35 -14.86 53671.01 88888.00 2014-11-21 19:58:39.911 325 15188.33 -14.79 53670.96 88888.00 2014-11-21 19:58:40.411 325 15188.38 -14.93 53670.94 88888.00 2014-11-21 19:58:40.911 325 15188.46 -15.03 53671.01 88888.00 2014-11-21 19:58:41.411 325 15188.47 -15.06 53671.00 88888.00 2014-11-21 19:58:41.911 325 15188.45 -14.99 53670.99 88888.00 2014-11-21 19:58:42.411 325 15188.47 -15.04 53670.94 88888.00 2014-11-21 19:58:42.911 325 15188.53 -15.09 53670.91 88888.00 2014-11-21 19:58:43.411 325 15188.60 -15.10 53670.94 88888.00 2014-11-21 19:58:43.911 325 15188.63 -15.04 53671.00 88888.00 2014-11-21 19:58:44.411 325 15188.69 -15.07 53671.02 88888.00 2014-11-21 19:58:44.911 325 15188.66 -15.07 53671.01 88888.00 2014-11-21 19:58:45.411 325 15188.66 -15.12 53670.99 88888.00 2014-11-21 19:58:45.911 325 15188.65 -15.12 53670.97 88888.00 2014-11-21 19:58:46.411 325 15188.68 -15.23 53670.93 88888.00 2014-11-21 19:58:46.911 325 15188.75 -15.24 53671.02 88888.00 2014-11-21 19:58:47.411 325 15188.86 -15.30 53671.02 88888.00 2014-11-21 19:58:47.911 325 15188.88 -15.27 53670.91 88888.00 2014-11-21 19:58:48.411 325 15188.90 -15.24 53670.88 88888.00 2014-11-21 19:58:48.911 325 15188.92 -15.30 53670.88 88888.00 2014-11-21 19:58:49.411 325 15188.95 -15.27 53670.89 88888.00 2014-11-21 19:58:49.911 325 15188.96 -15.24 53670.88 88888.00 2014-11-21 19:58:50.411 325 15188.95 -15.24 53670.94 88888.00 2014-11-21 19:58:50.911 325 15188.96 -15.29 53670.94 88888.00 2014-11-21 19:58:51.411 325 15188.96 -15.31 53670.90 88888.00 2014-11-21 19:58:51.911 325 15188.99 -15.35 53670.99 88888.00 2014-11-21 19:58:52.411 325 15189.08 -15.36 53671.05 88888.00 2014-11-21 19:58:52.911 325 15189.09 -15.33 53671.05 88888.00 2014-11-21 19:58:53.411 325 15189.11 -15.30 53671.06 88888.00 2014-11-21 19:58:53.911 325 15189.09 -15.29 53670.96 88888.00 2014-11-21 19:58:54.411 325 15189.10 -15.38 53671.00 88888.00 2014-11-21 19:58:54.911 325 15189.14 -15.37 53671.00 88888.00 2014-11-21 19:58:55.411 325 15189.19 -15.30 53670.96 88888.00 2014-11-21 19:58:55.911 325 15189.19 -15.35 53671.00 88888.00 2014-11-21 19:58:56.411 325 15189.22 -15.45 53671.00 88888.00 2014-11-21 19:58:56.911 325 15189.27 -15.33 53671.00 88888.00 2014-11-21 19:58:57.411 325 15189.32 -15.24 53671.03 88888.00 2014-11-21 19:58:57.911 325 15189.35 -15.33 53671.04 88888.00 2014-11-21 19:58:58.411 325 15189.42 -15.37 53671.04 88888.00 2014-11-21 19:58:58.911 325 15189.43 -15.40 53671.09 88888.00 2014-11-21 19:58:59.411 325 15189.46 -15.40 53671.10 88888.00 2014-11-21 19:58:59.911 325 15189.44 -15.42 53671.10 88888.00 2014-11-21 19:59:00.411 325 15189.51 -15.46 53671.08 88888.00 2014-11-21 19:59:00.911 325 15189.47 -15.50 53671.07 88888.00 2014-11-21 19:59:01.411 325 15189.43 -15.56 53671.08 88888.00 2014-11-21 19:59:01.911 325 15189.41 -15.55 53670.99 88888.00 2014-11-21 19:59:02.411 325 15189.47 -15.57 53671.02 88888.00 2014-11-21 19:59:02.911 325 15189.55 -15.56 53671.01 88888.00 2014-11-21 19:59:03.411 325 15189.55 -15.62 53671.09 88888.00 2014-11-21 19:59:03.911 325 15189.58 -15.65 53671.09 88888.00 2014-11-21 19:59:04.411 325 15189.63 -15.63 53671.07 88888.00 2014-11-21 19:59:04.911 325 15189.62 -15.64 53671.10 88888.00 2014-11-21 19:59:05.411 325 15189.62 -15.57 53671.13 88888.00 2014-11-21 19:59:05.911 325 15189.71 -15.52 53671.12 88888.00 2014-11-21 19:59:06.411 325 15189.74 -15.59 53671.16 88888.00 2014-11-21 19:59:06.911 325 15189.77 -15.57 53671.17 88888.00 2014-11-21 19:59:07.411 325 15189.78 -15.50 53671.22 88888.00 2014-11-21 19:59:07.911 325 15189.77 -15.44 53671.25 88888.00 2014-11-21 19:59:08.411 325 15189.77 -15.55 53671.16 88888.00 2014-11-21 19:59:08.911 325 15189.87 -15.63 53671.14 88888.00 2014-11-21 19:59:09.411 325 15189.91 -15.67 53671.09 88888.00 2014-11-21 19:59:09.911 325 15189.96 -15.70 53671.05 88888.00 2014-11-21 19:59:10.411 325 15190.00 -15.65 53671.10 88888.00 2014-11-21 19:59:10.911 325 15190.07 -15.70 53671.23 88888.00 2014-11-21 19:59:11.411 325 15190.04 -15.65 53671.30 88888.00 2014-11-21 19:59:11.911 325 15190.08 -15.54 53671.29 88888.00 2014-11-21 19:59:12.411 325 15190.13 -15.56 53671.32 88888.00 2014-11-21 19:59:12.911 325 15190.13 -15.61 53671.34 88888.00 2014-11-21 19:59:13.411 325 15190.18 -15.66 53671.34 88888.00 2014-11-21 19:59:13.911 325 15190.23 -15.70 53671.37 88888.00 2014-11-21 19:59:14.411 325 15190.20 -15.70 53671.33 88888.00 2014-11-21 19:59:14.911 325 15190.19 -15.71 53671.29 88888.00 2014-11-21 19:59:15.411 325 15190.20 -15.64 53671.22 88888.00 2014-11-21 19:59:15.911 325 15190.20 -15.63 53671.18 88888.00 2014-11-21 19:59:16.411 325 15190.26 -15.61 53671.18 88888.00 2014-11-21 19:59:16.911 325 15190.31 -15.61 53671.25 88888.00 2014-11-21 19:59:17.411 325 15190.31 -15.65 53671.28 88888.00 2014-11-21 19:59:17.911 325 15190.38 -15.66 53671.30 88888.00 2014-11-21 19:59:18.411 325 15190.43 -15.64 53671.44 88888.00 2014-11-21 19:59:18.911 325 15190.44 -15.61 53671.42 88888.00 2014-11-21 19:59:19.411 325 15190.46 -15.68 53671.47 88888.00 2014-11-21 19:59:19.911 325 15190.44 -15.70 53671.54 88888.00 2014-11-21 19:59:20.411 325 15190.44 -15.76 53671.51 88888.00 2014-11-21 19:59:20.911 325 15190.51 -15.64 53671.47 88888.00 2014-11-21 19:59:21.411 325 15190.55 -15.62 53671.48 88888.00 2014-11-21 19:59:21.911 325 15190.56 -15.58 53671.53 88888.00 2014-11-21 19:59:22.411 325 15190.63 -15.58 53671.54 88888.00 2014-11-21 19:59:22.911 325 15190.68 -15.50 53671.57 88888.00 2014-11-21 19:59:23.411 325 15190.73 -15.50 53671.57 88888.00 2014-11-21 19:59:23.911 325 15190.77 -15.50 53671.56 88888.00 2014-11-21 19:59:24.411 325 15190.72 -15.47 53671.52 88888.00 2014-11-21 19:59:24.911 325 15190.76 -15.61 53671.60 88888.00 2014-11-21 19:59:25.411 325 15190.74 -15.67 53671.65 88888.00 2014-11-21 19:59:25.911 325 15190.80 -15.71 53671.64 88888.00 2014-11-21 19:59:26.411 325 15190.81 -15.72 53671.68 88888.00 2014-11-21 19:59:26.911 325 15190.83 -15.72 53671.71 88888.00 2014-11-21 19:59:27.411 325 15190.89 -15.68 53671.64 88888.00 2014-11-21 19:59:27.911 325 15190.94 -15.73 53671.62 88888.00 2014-11-21 19:59:28.411 325 15190.92 -15.71 53671.60 88888.00 2014-11-21 19:59:28.911 325 15190.97 -15.67 53671.65 88888.00 2014-11-21 19:59:29.411 325 15191.03 -15.64 53671.73 88888.00 2014-11-21 19:59:29.911 325 15191.07 -15.61 53671.71 88888.00 2014-11-21 19:59:30.411 325 15191.12 -15.64 53671.78 88888.00 2014-11-21 19:59:30.911 325 15191.17 -15.68 53671.76 88888.00 2014-11-21 19:59:31.411 325 15191.21 -15.70 53671.71 88888.00 2014-11-21 19:59:31.911 325 15191.21 -15.57 53671.76 88888.00 2014-11-21 19:59:32.411 325 15191.23 -15.49 53671.81 88888.00 2014-11-21 19:59:32.911 325 15191.26 -15.57 53671.78 88888.00 2014-11-21 19:59:33.411 325 15191.28 -15.61 53671.78 88888.00 2014-11-21 19:59:33.911 325 15191.30 -15.63 53671.81 88888.00 2014-11-21 19:59:34.411 325 15191.34 -15.65 53671.78 88888.00 2014-11-21 19:59:34.911 325 15191.40 -15.67 53671.87 88888.00 2014-11-21 19:59:35.411 325 15191.42 -15.66 53671.85 88888.00 2014-11-21 19:59:35.911 325 15191.37 -15.63 53671.80 88888.00 2014-11-21 19:59:36.411 325 15191.39 -15.62 53671.81 88888.00 2014-11-21 19:59:36.911 325 15191.39 -15.61 53671.74 88888.00 2014-11-21 19:59:37.411 325 15191.44 -15.63 53671.74 88888.00 2014-11-21 19:59:37.911 325 15191.46 -15.62 53671.83 88888.00 2014-11-21 19:59:38.411 325 15191.49 -15.57 53671.91 88888.00 2014-11-21 19:59:38.911 325 15191.49 -15.61 53672.00 88888.00 2014-11-21 19:59:39.411 325 15191.46 -15.68 53672.00 88888.00 2014-11-21 19:59:39.911 325 15191.49 -15.73 53672.00 88888.00 2014-11-21 19:59:40.411 325 15191.52 -15.70 53672.05 88888.00 2014-11-21 19:59:40.911 325 15191.52 -15.68 53672.01 88888.00 2014-11-21 19:59:41.411 325 15191.53 -15.73 53672.02 88888.00 2014-11-21 19:59:41.911 325 15191.55 -15.67 53672.04 88888.00 2014-11-21 19:59:42.411 325 15191.55 -15.68 53672.03 88888.00 2014-11-21 19:59:42.911 325 15191.58 -15.72 53672.04 88888.00 2014-11-21 19:59:43.411 325 15191.55 -15.72 53672.05 88888.00 2014-11-21 19:59:43.911 325 15191.54 -15.68 53672.04 88888.00 2014-11-21 19:59:44.411 325 15191.61 -15.72 53672.06 88888.00 2014-11-21 19:59:44.911 325 15191.61 -15.78 53672.10 88888.00 2014-11-21 19:59:45.411 325 15191.64 -15.75 53672.11 88888.00 2014-11-21 19:59:45.911 325 15191.64 -15.78 53672.18 88888.00 2014-11-21 19:59:46.411 325 15191.66 -15.79 53672.20 88888.00 2014-11-21 19:59:46.911 325 15191.66 -15.73 53672.22 88888.00 2014-11-21 19:59:47.411 325 15191.69 -15.74 53672.18 88888.00 2014-11-21 19:59:47.911 325 15191.70 -15.75 53672.13 88888.00 2014-11-21 19:59:48.411 325 15191.70 -15.71 53672.19 88888.00 2014-11-21 19:59:48.911 325 15191.73 -15.72 53672.20 88888.00 2014-11-21 19:59:49.411 325 15191.75 -15.75 53672.10 88888.00 2014-11-21 19:59:49.911 325 15191.76 -15.78 53672.06 88888.00 2014-11-21 19:59:50.411 325 15191.71 -15.81 53672.07 88888.00 2014-11-21 19:59:50.911 325 15191.73 -15.79 53672.08 88888.00 2014-11-21 19:59:51.411 325 15191.77 -15.61 53672.05 88888.00 2014-11-21 19:59:51.911 325 15191.82 -15.47 53672.15 88888.00 2014-11-21 19:59:52.411 325 15191.82 -15.53 53672.12 88888.00 2014-11-21 19:59:52.911 325 15191.78 -15.66 53672.10 88888.00 2014-11-21 19:59:53.411 325 15191.82 -15.73 53672.18 88888.00 2014-11-21 19:59:53.911 325 15191.88 -15.78 53672.24 88888.00 2014-11-21 19:59:54.411 325 15191.87 -15.78 53672.26 88888.00 2014-11-21 19:59:54.911 325 15191.87 -15.76 53672.23 88888.00 2014-11-21 19:59:55.411 325 15191.85 -15.78 53672.20 88888.00 2014-11-21 19:59:55.911 325 15191.84 -15.72 53672.18 88888.00 2014-11-21 19:59:56.411 325 15191.86 -15.66 53672.19 88888.00 2014-11-21 19:59:56.911 325 15191.88 -15.70 53672.20 88888.00 2014-11-21 19:59:57.411 325 15191.89 -15.73 53672.18 88888.00 2014-11-21 19:59:57.911 325 15191.93 -15.73 53672.18 88888.00 2014-11-21 19:59:58.411 325 15191.91 -15.74 53672.20 88888.00 2014-11-21 19:59:58.911 325 15191.99 -15.68 53672.23 88888.00 2014-11-21 19:59:59.411 325 15191.96 -15.68 53672.23 88888.00 2014-11-21 19:59:59.911 325 15191.93 -15.74 53672.25 88888.00 2014-11-21 20:00:00.411 325 15191.98 -15.81 53672.25 88888.00 2014-11-21 20:00:00.911 325 15191.99 -15.79 53672.20 88888.00 2014-11-21 20:00:01.411 325 15191.98 -15.64 53672.22 88888.00 2014-11-21 20:00:01.911 325 15192.00 -15.66 53672.23 88888.00 2014-11-21 20:00:02.411 325 15192.05 -15.74 53672.20 88888.00 2014-11-21 20:00:02.911 325 15192.06 -15.79 53672.17 88888.00 2014-11-21 20:00:03.411 325 15192.09 -15.75 53672.15 88888.00 2014-11-21 20:00:03.911 325 15192.14 -15.73 53672.12 88888.00 2014-11-21 20:00:04.411 325 15192.14 -15.76 53672.22 88888.00 2014-11-21 20:00:04.911 325 15192.16 -15.88 53672.14 88888.00 2014-11-21 20:00:05.411 325 15192.17 -15.87 53672.10 88888.00 2014-11-21 20:00:05.911 325 15192.22 -15.84 53672.09 88888.00 2014-11-21 20:00:06.411 325 15192.24 -15.84 53672.07 88888.00 2014-11-21 20:00:06.911 325 15192.22 -15.89 53671.94 88888.00 2014-11-21 20:00:07.411 325 15192.23 -15.97 53671.89 88888.00 2014-11-21 20:00:07.911 325 15192.26 -15.98 53671.78 88888.00 2014-11-21 20:00:08.411 325 15192.26 -15.94 53671.65 88888.00 2014-11-21 20:00:08.911 325 15192.20 -15.92 53671.41 88888.00 2014-11-21 20:00:09.411 325 15192.05 -15.83 53671.13 88888.00 2014-11-21 20:00:09.911 325 15191.94 -15.76 53670.84 88888.00 2014-11-21 20:00:10.411 325 15191.84 -15.61 53670.57 88888.00 2014-11-21 20:00:10.911 325 15191.71 -15.31 53670.32 88888.00 2014-11-21 20:00:11.411 325 15191.71 -14.98 53670.18 88888.00 2014-11-21 20:00:11.911 325 15191.85 -14.68 53670.16 88888.00 2014-11-21 20:00:12.411 325 15192.09 -14.38 53670.26 88888.00 2014-11-21 20:00:12.911 325 15192.25 -14.28 53670.39 88888.00 2014-11-21 20:00:13.411 325 15192.46 -14.26 53670.51 88888.00 2014-11-21 20:00:13.911 325 15192.60 -14.44 53670.69 88888.00 2014-11-21 20:00:14.411 325 15192.75 -14.60 53670.87 88888.00 2014-11-21 20:00:14.911 325 15192.96 -14.70 53671.04 88888.00 2014-11-21 20:00:15.411 325 15193.04 -14.84 53671.22 88888.00 2014-11-21 20:00:15.911 325 15193.03 -15.01 53671.33 88888.00 2014-11-21 20:00:16.411 325 15193.08 -15.11 53671.44 88888.00 2014-11-21 20:00:16.911 325 15193.11 -15.12 53671.50 88888.00 2014-11-21 20:00:17.411 325 15193.09 -15.07 53671.46 88888.00 2014-11-21 20:00:17.911 325 15193.07 -15.12 53671.44 88888.00 2014-11-21 20:00:18.411 325 15193.11 -15.21 53671.47 88888.00 2014-11-21 20:00:18.911 325 15193.08 -15.24 53671.54 88888.00 2014-11-21 20:00:19.411 325 15193.12 -15.29 53671.57 88888.00 2014-11-21 20:00:19.911 325 15193.20 -15.30 53671.57 88888.00 2014-11-21 20:00:20.411 325 15193.18 -15.29 53671.56 88888.00 2014-11-21 20:00:20.911 325 15193.15 -15.33 53671.65 88888.00 2014-11-21 20:00:21.411 325 15193.17 -15.28 53671.69 88888.00 2014-11-21 20:00:21.911 325 15193.15 -15.19 53671.72 88888.00 2014-11-21 20:00:22.411 325 15193.20 -15.18 53671.76 88888.00 2014-11-21 20:00:22.911 325 15193.23 -15.21 53671.78 88888.00 2014-11-21 20:00:23.411 325 15193.24 -15.21 53671.80 88888.00 2014-11-21 20:00:23.911 325 15193.25 -15.26 53671.79 88888.00 2014-11-21 20:00:24.411 325 15193.24 -15.29 53671.72 88888.00 2014-11-21 20:00:24.911 325 15193.25 -15.27 53671.72 88888.00 2014-11-21 20:00:25.411 325 15193.32 -15.27 53671.78 88888.00 2014-11-21 20:00:25.911 325 15193.42 -15.26 53671.76 88888.00 2014-11-21 20:00:26.411 325 15193.41 -15.21 53671.74 88888.00 2014-11-21 20:00:26.911 325 15193.42 -15.18 53671.81 88888.00 2014-11-21 20:00:27.411 325 15193.45 -15.04 53671.86 88888.00 2014-11-21 20:00:27.911 325 15193.48 -15.03 53671.78 88888.00 2014-11-21 20:00:28.411 325 15193.49 -15.03 53671.87 88888.00 2014-11-21 20:00:28.911 325 15193.49 -15.03 53671.88 88888.00 2014-11-21 20:00:29.411 325 15193.52 -15.06 53671.89 88888.00 2014-11-21 20:00:29.911 325 15193.58 -15.07 53671.91 88888.00 2014-11-21 20:00:30.411 325 15193.58 -15.03 53671.93 88888.00 2014-11-21 20:00:30.911 325 15193.62 -15.03 53671.96 88888.00 2014-11-21 20:00:31.411 325 15193.59 -15.05 53671.96 88888.00 2014-11-21 20:00:31.911 325 15193.60 -15.05 53671.91 88888.00 2014-11-21 20:00:32.411 325 15193.65 -15.07 53671.87 88888.00 2014-11-21 20:00:32.911 325 15193.69 -15.09 53671.84 88888.00 2014-11-21 20:00:33.411 325 15193.67 -15.07 53671.93 88888.00 2014-11-21 20:00:33.911 325 15193.63 -15.09 53671.98 88888.00 2014-11-21 20:00:34.411 325 15193.66 -14.97 53671.96 88888.00 2014-11-21 20:00:34.911 325 15193.69 -14.97 53672.02 88888.00 2014-11-21 20:00:35.411 325 15193.70 -15.03 53672.02 88888.00 2014-11-21 20:00:35.911 325 15193.76 -15.11 53672.00 88888.00 2014-11-21 20:00:36.411 325 15193.83 -15.10 53672.06 88888.00 2014-11-21 20:00:36.911 325 15193.87 -14.96 53672.07 88888.00 2014-11-21 20:00:37.411 325 15193.86 -14.90 53671.99 88888.00 2014-11-21 20:00:37.911 325 15193.88 -14.92 53671.98 88888.00 2014-11-21 20:00:38.411 325 15193.90 -14.93 53671.91 88888.00 2014-11-21 20:00:38.911 325 15193.97 -14.92 53671.89 88888.00 2014-11-21 20:00:39.411 325 15193.96 -14.98 53671.93 88888.00 2014-11-21 20:00:39.911 325 15193.95 -15.01 53672.02 88888.00 2014-11-21 20:00:40.411 325 15194.01 -14.99 53671.99 88888.00 2014-11-21 20:00:40.911 325 15194.03 -15.05 53671.93 88888.00 2014-11-21 20:00:41.411 325 15194.06 -14.99 53671.99 88888.00 2014-11-21 20:00:41.911 325 15194.10 -14.96 53672.06 88888.00 2014-11-21 20:00:42.411 325 15194.15 -14.95 53672.09 88888.00 2014-11-21 20:00:42.911 325 15194.16 -14.95 53672.07 88888.00 2014-11-21 20:00:43.411 325 15194.19 -14.92 53672.12 88888.00 2014-11-21 20:00:43.911 325 15194.16 -14.93 53672.14 88888.00 2014-11-21 20:00:44.411 325 15194.16 -14.95 53672.18 88888.00 2014-11-21 20:00:44.911 325 15194.17 -14.97 53672.15 88888.00 2014-11-21 20:00:45.411 325 15194.21 -14.95 53672.13 88888.00 2014-11-21 20:00:45.911 325 15194.22 -14.88 53672.13 88888.00 2014-11-21 20:00:46.411 325 15194.24 -14.86 53672.08 88888.00 2014-11-21 20:00:46.911 325 15194.23 -14.88 53672.12 88888.00 2014-11-21 20:00:47.411 325 15194.21 -14.80 53672.15 88888.00 2014-11-21 20:00:47.911 325 15194.19 -14.86 53672.19 88888.00 2014-11-21 20:00:48.411 325 15194.17 -14.93 53672.23 88888.00 2014-11-21 20:00:48.911 325 15194.23 -14.88 53672.24 88888.00 2014-11-21 20:00:49.411 325 15194.26 -14.80 53672.28 88888.00 2014-11-21 20:00:49.911 325 15194.32 -14.86 53672.24 88888.00 2014-11-21 20:00:50.411 325 15194.32 -14.87 53672.23 88888.00 2014-11-21 20:00:50.911 325 15194.31 -14.87 53672.24 88888.00 2014-11-21 20:00:51.411 325 15194.31 -14.83 53672.27 88888.00 2014-11-21 20:00:51.911 325 15194.37 -14.86 53672.23 88888.00 2014-11-21 20:00:52.411 325 15194.41 -14.84 53672.18 88888.00 2014-11-21 20:00:52.911 325 15194.44 -14.87 53672.13 88888.00 2014-11-21 20:00:53.411 325 15194.44 -14.96 53672.17 88888.00 2014-11-21 20:00:53.911 325 15194.49 -14.94 53672.14 88888.00 2014-11-21 20:00:54.411 325 15194.50 -14.96 53672.21 88888.00 2014-11-21 20:00:54.911 325 15194.53 -14.93 53672.26 88888.00 2014-11-21 20:00:55.411 325 15194.54 -14.96 53672.31 88888.00 2014-11-21 20:00:55.911 325 15194.61 -14.90 53672.31 88888.00 2014-11-21 20:00:56.411 325 15194.62 -14.89 53672.34 88888.00 2014-11-21 20:00:56.911 325 15194.69 -14.88 53672.34 88888.00 2014-11-21 20:00:57.411 325 15194.71 -14.94 53672.29 88888.00 2014-11-21 20:00:57.911 325 15194.69 -14.97 53672.30 88888.00 2014-11-21 20:00:58.411 325 15194.72 -14.94 53672.27 88888.00 2014-11-21 20:00:58.911 325 15194.76 -14.94 53672.31 88888.00 2014-11-21 20:00:59.411 325 15194.77 -14.98 53672.30 88888.00 2014-11-21 20:00:59.911 325 15194.78 -14.97 53672.30 88888.00 2014-11-21 20:01:00.411 325 15194.80 -14.87 53672.32 88888.00 2014-11-21 20:01:00.911 325 15194.89 -14.92 53672.29 88888.00 2014-11-21 20:01:01.411 325 15194.94 -15.01 53672.33 88888.00 2014-11-21 20:01:01.911 325 15194.92 -14.94 53672.28 88888.00 2014-11-21 20:01:02.411 325 15194.93 -14.97 53672.27 88888.00 2014-11-21 20:01:02.911 325 15194.92 -15.06 53672.31 88888.00 2014-11-21 20:01:03.411 325 15194.90 -15.11 53672.32 88888.00 2014-11-21 20:01:03.911 325 15194.89 -15.04 53672.39 88888.00 2014-11-21 20:01:04.411 325 15194.92 -14.95 53672.34 88888.00 2014-11-21 20:01:04.911 325 15194.93 -15.02 53672.32 88888.00 2014-11-21 20:01:05.411 325 15194.96 -15.06 53672.38 88888.00 2014-11-21 20:01:05.911 325 15194.99 -14.97 53672.38 88888.00 2014-11-21 20:01:06.411 325 15195.02 -14.92 53672.31 88888.00 2014-11-21 20:01:06.911 325 15195.06 -15.06 53672.30 88888.00 2014-11-21 20:01:07.411 325 15195.10 -15.09 53672.31 88888.00 2014-11-21 20:01:07.911 325 15195.15 -15.05 53672.26 88888.00 2014-11-21 20:01:08.411 325 15195.22 -14.97 53672.27 88888.00 2014-11-21 20:01:08.911 325 15195.23 -15.03 53672.32 88888.00 2014-11-21 20:01:09.411 325 15195.22 -15.06 53672.31 88888.00 2014-11-21 20:01:09.911 325 15195.23 -15.05 53672.28 88888.00 2014-11-21 20:01:10.411 325 15195.24 -15.07 53672.35 88888.00 2014-11-21 20:01:10.911 325 15195.29 -15.02 53672.33 88888.00 2014-11-21 20:01:11.411 325 15195.30 -14.98 53672.28 88888.00 2014-11-21 20:01:11.911 325 15195.35 -15.05 53672.27 88888.00 2014-11-21 20:01:12.411 325 15195.39 -15.03 53672.32 88888.00 2014-11-21 20:01:12.911 325 15195.39 -15.02 53672.34 88888.00 2014-11-21 20:01:13.411 325 15195.43 -15.04 53672.40 88888.00 2014-11-21 20:01:13.911 325 15195.43 -15.05 53672.46 88888.00 2014-11-21 20:01:14.411 325 15195.44 -14.98 53672.40 88888.00 2014-11-21 20:01:14.911 325 15195.47 -14.99 53672.44 88888.00 2014-11-21 20:01:15.411 325 15195.52 -15.02 53672.45 88888.00 2014-11-21 20:01:15.911 325 15195.56 -15.03 53672.42 88888.00 2014-11-21 20:01:16.411 325 15195.55 -14.97 53672.44 88888.00 2014-11-21 20:01:16.911 325 15195.55 -14.99 53672.52 88888.00 2014-11-21 20:01:17.411 325 15195.59 -15.02 53672.49 88888.00 2014-11-21 20:01:17.911 325 15195.61 -15.01 53672.46 88888.00 2014-11-21 20:01:18.411 325 15195.67 -15.06 53672.47 88888.00 2014-11-21 20:01:18.911 325 15195.70 -15.03 53672.41 88888.00 2014-11-21 20:01:19.411 325 15195.70 -15.03 53672.34 88888.00 2014-11-21 20:01:19.911 325 15195.71 -14.98 53672.38 88888.00 2014-11-21 20:01:20.411 325 15195.76 -14.97 53672.42 88888.00 2014-11-21 20:01:20.911 325 15195.76 -14.98 53672.44 88888.00 2014-11-21 20:01:21.411 325 15195.75 -15.07 53672.45 88888.00 2014-11-21 20:01:21.911 325 15195.78 -15.04 53672.57 88888.00 2014-11-21 20:01:22.411 325 15195.85 -15.06 53672.59 88888.00 2014-11-21 20:01:22.911 325 15195.86 -15.01 53672.64 88888.00 2014-11-21 20:01:23.411 325 15195.87 -14.97 53672.64 88888.00 2014-11-21 20:01:23.911 325 15195.88 -15.03 53672.64 88888.00 2014-11-21 20:01:24.411 325 15195.87 -15.06 53672.65 88888.00 2014-11-21 20:01:24.911 325 15195.86 -15.09 53672.68 88888.00 2014-11-21 20:01:25.411 325 15195.88 -15.11 53672.70 88888.00 2014-11-21 20:01:25.911 325 15195.88 -15.06 53672.71 88888.00 2014-11-21 20:01:26.411 325 15195.93 -14.99 53672.62 88888.00 2014-11-21 20:01:26.911 325 15195.91 -14.93 53672.54 88888.00 2014-11-21 20:01:27.411 325 15195.88 -14.99 53672.61 88888.00 2014-11-21 20:01:27.911 325 15195.88 -15.09 53672.65 88888.00 2014-11-21 20:01:28.411 325 15195.91 -15.10 53672.65 88888.00 2014-11-21 20:01:28.911 325 15195.91 -15.04 53672.67 88888.00 2014-11-21 20:01:29.411 325 15195.93 -15.04 53672.70 88888.00 2014-11-21 20:01:29.911 325 15195.92 -15.05 53672.72 88888.00 2014-11-21 20:01:30.411 325 15195.88 -15.12 53672.72 88888.00 2014-11-21 20:01:30.911 325 15195.92 -15.12 53672.79 88888.00 2014-11-21 20:01:31.411 325 15196.00 -15.10 53672.75 88888.00 2014-11-21 20:01:31.911 325 15195.98 -15.05 53672.72 88888.00 2014-11-21 20:01:32.411 325 15195.96 -14.98 53672.69 88888.00 2014-11-21 20:01:32.911 325 15195.98 -15.05 53672.74 88888.00 2014-11-21 20:01:33.411 325 15196.04 -15.18 53672.71 88888.00 2014-11-21 20:01:33.911 325 15196.01 -15.24 53672.65 88888.00 2014-11-21 20:01:34.411 325 15195.97 -15.13 53672.62 88888.00 2014-11-21 20:01:34.911 325 15195.98 -15.15 53672.62 88888.00 2014-11-21 20:01:35.411 325 15196.03 -15.23 53672.69 88888.00 2014-11-21 20:01:35.911 325 15196.01 -15.20 53672.75 88888.00 2014-11-21 20:01:36.411 325 15196.03 -15.14 53672.75 88888.00 2014-11-21 20:01:36.911 325 15196.06 -15.12 53672.72 88888.00 2014-11-21 20:01:37.411 325 15196.09 -15.20 53672.75 88888.00 2014-11-21 20:01:37.911 325 15196.09 -15.27 53672.82 88888.00 2014-11-21 20:01:38.411 325 15196.10 -15.26 53672.84 88888.00 2014-11-21 20:01:38.911 325 15196.09 -15.23 53672.81 88888.00 2014-11-21 20:01:39.411 325 15196.06 -15.22 53672.84 88888.00 2014-11-21 20:01:39.911 325 15196.14 -15.04 53672.84 88888.00 2014-11-21 20:01:40.411 325 15196.16 -14.99 53672.81 88888.00 2014-11-21 20:01:40.911 325 15196.15 -15.09 53672.79 88888.00 2014-11-21 20:01:41.411 325 15196.14 -15.18 53672.81 88888.00 2014-11-21 20:01:41.911 325 15196.15 -15.23 53672.80 88888.00 2014-11-21 20:01:42.411 325 15196.14 -15.22 53672.79 88888.00 2014-11-21 20:01:42.911 325 15196.15 -15.27 53672.86 88888.00 2014-11-21 20:01:43.411 325 15196.15 -15.22 53672.90 88888.00 2014-11-21 20:01:43.911 325 15196.14 -15.22 53672.98 88888.00 2014-11-21 20:01:44.411 325 15196.13 -15.18 53672.99 88888.00 2014-11-21 20:01:44.911 325 15196.21 -15.19 53672.94 88888.00 2014-11-21 20:01:45.411 325 15196.16 -15.19 53672.92 88888.00 2014-11-21 20:01:45.911 325 15196.16 -15.11 53672.90 88888.00 2014-11-21 20:01:46.411 325 15196.21 -15.14 53672.90 88888.00 2014-11-21 20:01:46.911 325 15196.24 -15.19 53672.99 88888.00 2014-11-21 20:01:47.411 325 15196.19 -15.20 53672.93 88888.00 2014-11-21 20:01:47.911 325 15196.12 -15.14 53672.95 88888.00 2014-11-21 20:01:48.411 325 15196.20 -14.97 53672.95 88888.00 2014-11-21 20:01:48.911 325 15196.23 -15.06 53672.94 88888.00 2014-11-21 20:01:49.411 325 15196.27 -15.14 53672.94 88888.00 2014-11-21 20:01:49.911 325 15196.28 -15.16 53673.03 88888.00 2014-11-21 20:01:50.411 325 15196.24 -15.18 53673.03 88888.00 2014-11-21 20:01:50.911 325 15196.24 -15.10 53673.03 88888.00 2014-11-21 20:01:51.411 325 15196.23 -15.06 53672.99 88888.00 2014-11-21 20:01:51.911 325 15196.29 -15.07 53673.01 88888.00 2014-11-21 20:01:52.411 325 15196.27 -15.12 53673.00 88888.00 2014-11-21 20:01:52.911 325 15196.20 -15.12 53672.92 88888.00 2014-11-21 20:01:53.411 325 15196.22 -15.07 53672.94 88888.00 2014-11-21 20:01:53.911 325 15196.22 -15.09 53672.88 88888.00 2014-11-21 20:01:54.411 325 15196.24 -15.11 53672.77 88888.00 2014-11-21 20:01:54.911 325 15196.28 -15.20 53672.62 88888.00 2014-11-21 20:01:55.411 325 15196.30 -15.24 53672.52 88888.00 2014-11-21 20:01:55.911 325 15196.38 -15.27 53672.42 88888.00 2014-11-21 20:01:56.411 325 15196.40 -15.27 53672.29 88888.00 2014-11-21 20:01:56.911 325 15196.36 -15.32 53672.19 88888.00 2014-11-21 20:01:57.411 325 15196.36 -15.42 53671.93 88888.00 2014-11-21 20:01:57.911 325 15196.32 -15.46 53671.67 88888.00 2014-11-21 20:01:58.411 325 15196.34 -15.39 53671.48 88888.00 2014-11-21 20:01:58.911 325 15196.33 -15.46 53671.34 88888.00 2014-11-21 20:01:59.411 325 15196.27 -15.53 53671.26 88888.00 2014-11-21 20:01:59.911 325 15196.22 -15.53 53671.23 88888.00 2014-11-21 20:02:00.411 325 15196.19 -15.54 53671.23 88888.00 2014-11-21 20:02:00.911 325 15196.18 -15.55 53671.24 88888.00 2014-11-21 20:02:01.411 325 15196.20 -15.55 53671.19 88888.00 2014-11-21 20:02:01.911 325 15196.21 -15.55 53671.29 88888.00 2014-11-21 20:02:02.411 325 15196.19 -15.56 53671.44 88888.00 2014-11-21 20:02:02.911 325 15196.18 -15.70 53671.59 88888.00 2014-11-21 20:02:03.411 325 15196.18 -15.68 53671.77 88888.00 2014-11-21 20:02:03.911 325 15196.24 -15.66 53672.04 88888.00 2014-11-21 20:02:04.411 325 15196.27 -15.61 53672.26 88888.00 2014-11-21 20:02:04.911 325 15196.24 -15.67 53672.54 88888.00 2014-11-21 20:02:05.411 325 15196.32 -15.68 53672.77 88888.00 2014-11-21 20:02:05.911 325 15196.32 -15.61 53673.04 88888.00 2014-11-21 20:02:06.411 325 15196.32 -15.63 53673.33 88888.00 2014-11-21 20:02:06.911 325 15196.30 -15.70 53673.49 88888.00 2014-11-21 20:02:07.411 325 15196.28 -15.65 53673.66 88888.00 2014-11-21 20:02:07.911 325 15196.20 -15.58 53673.74 88888.00 2014-11-21 20:02:08.411 325 15196.19 -15.56 53673.86 88888.00 2014-11-21 20:02:08.911 325 15196.29 -15.55 53674.04 88888.00 2014-11-21 20:02:09.411 325 15196.31 -15.66 53674.04 88888.00 2014-11-21 20:02:09.911 325 15196.27 -15.66 53674.08 88888.00 2014-11-21 20:02:10.411 325 15196.28 -15.64 53674.23 88888.00 2014-11-21 20:02:10.911 325 15196.29 -15.57 53674.25 88888.00 2014-11-21 20:02:11.411 325 15196.31 -15.61 53674.23 88888.00 2014-11-21 20:02:11.911 325 15196.24 -15.59 53674.27 88888.00 2014-11-21 20:02:12.411 325 15196.28 -15.55 53674.29 88888.00 2014-11-21 20:02:12.911 325 15196.31 -15.54 53674.31 88888.00 2014-11-21 20:02:13.411 325 15196.23 -15.59 53674.34 88888.00 2014-11-21 20:02:13.911 325 15196.21 -15.57 53674.35 88888.00 2014-11-21 20:02:14.411 325 15196.30 -15.57 53674.41 88888.00 2014-11-21 20:02:14.911 325 15196.37 -15.61 53674.39 88888.00 2014-11-21 20:02:15.411 325 15196.36 -15.58 53674.40 88888.00 2014-11-21 20:02:15.911 325 15196.32 -15.59 53674.39 88888.00 2014-11-21 20:02:16.411 325 15196.31 -15.59 53674.35 88888.00 2014-11-21 20:02:16.911 325 15196.37 -15.59 53674.38 88888.00 2014-11-21 20:02:17.411 325 15196.39 -15.56 53674.47 88888.00 2014-11-21 20:02:17.911 325 15196.32 -15.48 53674.52 88888.00 2014-11-21 20:02:18.411 325 15196.29 -15.44 53674.60 88888.00 2014-11-21 20:02:18.911 325 15196.23 -15.41 53674.62 88888.00 2014-11-21 20:02:19.411 325 15196.28 -15.55 53674.61 88888.00 2014-11-21 20:02:19.911 325 15196.32 -15.52 53674.64 88888.00 2014-11-21 20:02:20.411 325 15196.33 -15.45 53674.60 88888.00 2014-11-21 20:02:20.911 325 15196.32 -15.45 53674.61 88888.00 2014-11-21 20:02:21.411 325 15196.30 -15.52 53674.66 88888.00 2014-11-21 20:02:21.911 325 15196.34 -15.52 53674.67 88888.00 2014-11-21 20:02:22.411 325 15196.33 -15.49 53674.65 88888.00 2014-11-21 20:02:22.911 325 15196.31 -15.45 53674.66 88888.00 2014-11-21 20:02:23.411 325 15196.30 -15.45 53674.70 88888.00 2014-11-21 20:02:23.911 325 15196.28 -15.49 53674.75 88888.00 2014-11-21 20:02:24.411 325 15196.29 -15.52 53674.88 88888.00 2014-11-21 20:02:24.911 325 15196.36 -15.53 53674.88 88888.00 2014-11-21 20:02:25.412 325 15196.38 -15.52 53674.92 88888.00 2014-11-21 20:02:25.912 325 15196.37 -15.46 53674.88 88888.00 2014-11-21 20:02:26.412 325 15196.36 -15.38 53674.84 88888.00 2014-11-21 20:02:26.912 325 15196.34 -15.47 53674.90 88888.00 2014-11-21 20:02:27.412 325 15196.34 -15.45 53674.93 88888.00 2014-11-21 20:02:27.912 325 15196.31 -15.38 53674.93 88888.00 2014-11-21 20:02:28.412 325 15196.37 -15.40 53674.85 88888.00 2014-11-21 20:02:28.912 325 15196.38 -15.40 53674.82 88888.00 2014-11-21 20:02:29.412 325 15196.36 -15.38 53674.88 88888.00 2014-11-21 20:02:29.912 325 15196.34 -15.36 53674.92 88888.00 2014-11-21 20:02:30.412 325 15196.31 -15.37 53674.94 88888.00 2014-11-21 20:02:30.912 325 15196.30 -15.32 53675.02 88888.00 2014-11-21 20:02:31.412 325 15196.32 -15.32 53675.06 88888.00 2014-11-21 20:02:31.912 325 15196.30 -15.33 53675.07 88888.00 2014-11-21 20:02:32.412 325 15196.36 -15.32 53675.09 88888.00 2014-11-21 20:02:32.912 325 15196.34 -15.27 53675.06 88888.00 2014-11-21 20:02:33.412 325 15196.27 -15.36 53675.09 88888.00 2014-11-21 20:02:33.912 325 15196.24 -15.32 53675.12 88888.00 2014-11-21 20:02:34.412 325 15196.25 -15.27 53675.07 88888.00 2014-11-21 20:02:34.912 325 15196.29 -15.29 53675.06 88888.00 2014-11-21 20:02:35.412 325 15196.24 -15.30 53675.02 88888.00 2014-11-21 20:02:35.912 325 15196.20 -15.21 53674.97 88888.00 2014-11-21 20:02:36.412 325 15196.24 -15.27 53675.01 88888.00 2014-11-21 20:02:36.912 325 15196.29 -15.29 53675.06 88888.00 2014-11-21 20:02:37.412 325 15196.24 -15.24 53675.08 88888.00 2014-11-21 20:02:37.912 325 15196.30 -15.19 53675.17 88888.00 2014-11-21 20:02:38.412 325 15196.32 -15.20 53675.20 88888.00 2014-11-21 20:02:38.912 325 15196.30 -15.29 53675.19 88888.00 2014-11-21 20:02:39.412 325 15196.25 -15.20 53675.17 88888.00 2014-11-21 20:02:39.912 325 15196.29 -15.10 53675.14 88888.00 2014-11-21 20:02:40.412 325 15196.31 -15.14 53675.11 88888.00 2014-11-21 20:02:40.912 325 15196.31 -15.21 53675.11 88888.00 2014-11-21 20:02:41.412 325 15196.30 -15.22 53675.13 88888.00 2014-11-21 20:02:41.912 325 15196.31 -15.26 53675.14 88888.00 2014-11-21 20:02:42.412 325 15196.28 -15.22 53675.15 88888.00 2014-11-21 20:02:42.912 325 15196.30 -15.11 53675.17 88888.00 2014-11-21 20:02:43.412 325 15196.33 -15.06 53675.20 88888.00 2014-11-21 20:02:43.912 325 15196.30 -14.99 53675.17 88888.00 2014-11-21 20:02:44.412 325 15196.24 -14.90 53675.16 88888.00 2014-11-21 20:02:44.912 325 15196.31 -14.93 53675.13 88888.00 2014-11-21 20:02:45.412 325 15196.34 -14.94 53675.20 88888.00 2014-11-21 20:02:45.912 325 15196.36 -14.92 53675.26 88888.00 2014-11-21 20:02:46.412 325 15196.39 -14.80 53675.26 88888.00 2014-11-21 20:02:46.912 325 15196.40 -14.80 53675.21 88888.00 2014-11-21 20:02:47.412 325 15196.37 -14.78 53675.14 88888.00 2014-11-21 20:02:47.912 325 15196.34 -14.86 53675.15 88888.00 2014-11-21 20:02:48.412 325 15196.39 -14.93 53675.16 88888.00 2014-11-21 20:02:48.912 325 15196.39 -14.92 53675.20 88888.00 2014-11-21 20:02:49.412 325 15196.41 -14.95 53675.16 88888.00 2014-11-21 20:02:49.912 325 15196.40 -14.95 53675.15 88888.00 2014-11-21 20:02:50.412 325 15196.40 -14.92 53675.07 88888.00 2014-11-21 20:02:50.912 325 15196.40 -14.88 53675.05 88888.00 2014-11-21 20:02:51.412 325 15196.42 -14.87 53675.10 88888.00 2014-11-21 20:02:51.912 325 15196.45 -14.84 53675.21 88888.00 2014-11-21 20:02:52.412 325 15196.46 -14.88 53675.19 88888.00 2014-11-21 20:02:52.912 325 15196.43 -14.89 53675.23 88888.00 2014-11-21 20:02:53.412 325 15196.42 -14.86 53675.22 88888.00 2014-11-21 20:02:53.912 325 15196.42 -14.84 53675.20 88888.00 2014-11-21 20:02:54.412 325 15196.43 -14.84 53675.20 88888.00 2014-11-21 20:02:54.912 325 15196.42 -14.85 53675.28 88888.00 2014-11-21 20:02:55.412 325 15196.43 -14.85 53675.27 88888.00 2014-11-21 20:02:55.912 325 15196.39 -14.79 53675.28 88888.00 2014-11-21 20:02:56.412 325 15196.38 -14.78 53675.22 88888.00 2014-11-21 20:02:56.912 325 15196.40 -14.78 53675.13 88888.00 2014-11-21 20:02:57.412 325 15196.36 -14.72 53675.16 88888.00 2014-11-21 20:02:57.912 325 15196.41 -14.75 53675.27 88888.00 2014-11-21 20:02:58.412 325 15196.41 -14.83 53675.35 88888.00 2014-11-21 20:02:58.912 325 15196.42 -14.84 53675.31 88888.00 2014-11-21 20:02:59.412 325 15196.43 -14.77 53675.22 88888.00 2014-11-21 20:02:59.912 325 15196.43 -14.77 53675.23 88888.00 2014-11-21 20:03:00.412 325 15196.45 -14.76 53675.28 88888.00 2014-11-21 20:03:00.912 325 15196.45 -14.79 53675.26 88888.00 2014-11-21 20:03:01.412 325 15196.42 -14.78 53675.27 88888.00 2014-11-21 20:03:01.912 325 15196.39 -14.75 53675.30 88888.00 2014-11-21 20:03:02.412 325 15196.37 -14.69 53675.33 88888.00 2014-11-21 20:03:02.912 325 15196.37 -14.66 53675.37 88888.00 2014-11-21 20:03:03.412 325 15196.40 -14.69 53675.30 88888.00 2014-11-21 20:03:03.912 325 15196.38 -14.69 53675.26 88888.00 2014-11-21 20:03:04.412 325 15196.39 -14.69 53675.34 88888.00 2014-11-21 20:03:04.912 325 15196.38 -14.66 53675.31 88888.00 2014-11-21 20:03:05.412 325 15196.34 -14.69 53675.28 88888.00 2014-11-21 20:03:05.912 325 15196.33 -14.64 53675.34 88888.00 2014-11-21 20:03:06.412 325 15196.33 -14.63 53675.41 88888.00 2014-11-21 20:03:06.912 325 15196.29 -14.68 53675.39 88888.00 2014-11-21 20:03:07.412 325 15196.24 -14.67 53675.37 88888.00 2014-11-21 20:03:07.912 325 15196.29 -14.66 53675.34 88888.00 2014-11-21 20:03:08.412 325 15196.29 -14.63 53675.32 88888.00 2014-11-21 20:03:08.912 325 15196.29 -14.60 53675.35 88888.00 2014-11-21 20:03:09.412 325 15196.28 -14.58 53675.35 88888.00 2014-11-21 20:03:09.912 325 15196.30 -14.60 53675.35 88888.00 2014-11-21 20:03:10.412 325 15196.27 -14.57 53675.34 88888.00 2014-11-21 20:03:10.912 325 15196.23 -14.53 53675.24 88888.00 2014-11-21 20:03:11.412 325 15196.24 -14.45 53675.27 88888.00 2014-11-21 20:03:11.912 325 15196.25 -14.46 53675.33 88888.00 2014-11-21 20:03:12.412 325 15196.24 -14.45 53675.30 88888.00 2014-11-21 20:03:12.912 325 15196.29 -14.45 53675.37 88888.00 2014-11-21 20:03:13.412 325 15196.30 -14.40 53675.43 88888.00 2014-11-21 20:03:13.912 325 15196.29 -14.36 53675.39 88888.00 2014-11-21 20:03:14.412 325 15196.24 -14.37 53675.43 88888.00 2014-11-21 20:03:14.912 325 15196.28 -14.32 53675.45 88888.00 2014-11-21 20:03:15.412 325 15196.24 -14.32 53675.45 88888.00 2014-11-21 20:03:15.912 325 15196.24 -14.28 53675.46 88888.00 2014-11-21 20:03:16.412 325 15196.24 -14.29 53675.41 88888.00 2014-11-21 20:03:16.912 325 15196.20 -14.33 53675.41 88888.00 2014-11-21 20:03:17.412 325 15196.19 -14.34 53675.35 88888.00 2014-11-21 20:03:17.912 325 15196.18 -14.38 53675.33 88888.00 2014-11-21 20:03:18.412 325 15196.18 -14.34 53675.26 88888.00 2014-11-21 20:03:18.912 325 15196.21 -14.34 53675.28 88888.00 2014-11-21 20:03:19.412 325 15196.16 -14.34 53675.31 88888.00 2014-11-21 20:03:19.912 325 15196.13 -14.26 53675.31 88888.00 2014-11-21 20:03:20.412 325 15196.15 -14.32 53675.34 88888.00 2014-11-21 20:03:20.912 325 15196.18 -14.31 53675.39 88888.00 2014-11-21 20:03:21.412 325 15196.18 -14.34 53675.41 88888.00 2014-11-21 20:03:21.912 325 15196.16 -14.34 53675.41 88888.00 2014-11-21 20:03:22.412 325 15196.07 -14.21 53675.41 88888.00 2014-11-21 20:03:22.912 325 15196.07 -14.20 53675.42 88888.00 2014-11-21 20:03:23.412 325 15196.06 -14.19 53675.43 88888.00 2014-11-21 20:03:23.912 325 15196.03 -14.18 53675.43 88888.00 2014-11-21 20:03:24.412 325 15195.98 -14.21 53675.37 88888.00 2014-11-21 20:03:24.912 325 15195.95 -14.12 53675.35 88888.00 2014-11-21 20:03:25.412 325 15195.92 -14.10 53675.40 88888.00 2014-11-21 20:03:25.912 325 15195.87 -14.19 53675.37 88888.00 2014-11-21 20:03:26.412 325 15195.91 -14.21 53675.35 88888.00 2014-11-21 20:03:26.912 325 15195.89 -14.20 53675.31 88888.00 2014-11-21 20:03:27.412 325 15195.88 -14.06 53675.34 88888.00 2014-11-21 20:03:27.912 325 15195.83 -13.92 53675.33 88888.00 2014-11-21 20:03:28.412 325 15195.82 -13.88 53675.34 88888.00 2014-11-21 20:03:28.912 325 15195.80 -13.85 53675.34 88888.00 2014-11-21 20:03:29.412 325 15195.78 -13.81 53675.36 88888.00 2014-11-21 20:03:29.912 325 15195.74 -13.84 53675.44 88888.00 2014-11-21 20:03:30.412 325 15195.77 -14.06 53675.45 88888.00 2014-11-21 20:03:30.912 325 15195.76 -14.06 53675.39 88888.00 2014-11-21 20:03:31.412 325 15195.80 -14.02 53675.35 88888.00 2014-11-21 20:03:31.912 325 15195.84 -14.07 53675.35 88888.00 2014-11-21 20:03:32.412 325 15195.88 -14.03 53675.36 88888.00 2014-11-21 20:03:32.912 325 15195.92 -14.03 53675.41 88888.00 2014-11-21 20:03:33.412 325 15195.87 -14.03 53675.43 88888.00 2014-11-21 20:03:33.912 325 15195.88 -13.99 53675.42 88888.00 2014-11-21 20:03:34.412 325 15195.86 -13.89 53675.43 88888.00 2014-11-21 20:03:34.912 325 15195.78 -13.91 53675.37 88888.00 2014-11-21 20:03:35.412 325 15195.79 -13.86 53675.35 88888.00 2014-11-21 20:03:35.912 325 15195.83 -13.82 53675.42 88888.00 2014-11-21 20:03:36.412 325 15195.82 -13.89 53675.37 88888.00 2014-11-21 20:03:36.912 325 15195.82 -13.91 53675.37 88888.00 2014-11-21 20:03:37.412 325 15195.85 -13.89 53675.46 88888.00 2014-11-21 20:03:37.912 325 15195.84 -13.93 53675.45 88888.00 2014-11-21 20:03:38.412 325 15195.86 -13.91 53675.41 88888.00 2014-11-21 20:03:38.912 325 15195.85 -13.88 53675.37 88888.00 2014-11-21 20:03:39.412 325 15195.79 -13.88 53675.30 88888.00 2014-11-21 20:03:39.912 325 15195.79 -13.91 53675.26 88888.00 2014-11-21 20:03:40.412 325 15195.82 -13.92 53675.30 88888.00 2014-11-21 20:03:40.912 325 15195.84 -13.83 53675.29 88888.00 2014-11-21 20:03:41.412 325 15195.82 -13.78 53675.30 88888.00 2014-11-21 20:03:41.912 325 15195.82 -13.77 53675.32 88888.00 2014-11-21 20:03:42.412 325 15195.87 -13.80 53675.35 88888.00 2014-11-21 20:03:42.912 325 15195.87 -13.83 53675.33 88888.00 2014-11-21 20:03:43.412 325 15195.87 -13.88 53675.28 88888.00 2014-11-21 20:03:43.912 325 15195.88 -13.77 53675.35 88888.00 2014-11-21 20:03:44.412 325 15195.84 -13.71 53675.36 88888.00 2014-11-21 20:03:44.912 325 15195.83 -13.64 53675.31 88888.00 2014-11-21 20:03:45.412 325 15195.80 -13.62 53675.27 88888.00 2014-11-21 20:03:45.912 325 15195.83 -13.66 53675.31 88888.00 2014-11-21 20:03:46.412 325 15195.84 -13.67 53675.29 88888.00 2014-11-21 20:03:46.912 325 15195.84 -13.62 53675.33 88888.00 2014-11-21 20:03:47.412 325 15195.85 -13.55 53675.45 88888.00 2014-11-21 20:03:47.912 325 15195.87 -13.62 53675.44 88888.00 2014-11-21 20:03:48.412 325 15195.92 -13.69 53675.44 88888.00 2014-11-21 20:03:48.912 325 15195.94 -13.73 53675.42 88888.00 2014-11-21 20:03:49.412 325 15196.00 -13.69 53675.36 88888.00 2014-11-21 20:03:49.912 325 15195.94 -13.66 53675.36 88888.00 2014-11-21 20:03:50.412 325 15195.87 -13.68 53675.29 88888.00 2014-11-21 20:03:50.912 325 15195.82 -13.67 53675.30 88888.00 2014-11-21 20:03:51.412 325 15195.82 -13.67 53675.26 88888.00 2014-11-21 20:03:51.912 325 15195.86 -13.62 53675.22 88888.00 2014-11-21 20:03:52.412 325 15195.85 -13.62 53675.16 88888.00 2014-11-21 20:03:52.912 325 15195.91 -13.63 53675.15 88888.00 2014-11-21 20:03:53.412 325 15195.94 -13.63 53675.17 88888.00 2014-11-21 20:03:53.912 325 15195.94 -13.52 53675.15 88888.00 2014-11-21 20:03:54.412 325 15195.95 -13.41 53675.19 88888.00 2014-11-21 20:03:54.912 325 15195.95 -13.38 53675.27 88888.00 2014-11-21 20:03:55.412 325 15195.91 -13.48 53675.30 88888.00 2014-11-21 20:03:55.912 325 15195.93 -13.57 53675.33 88888.00 2014-11-21 20:03:56.412 325 15195.94 -13.58 53675.33 88888.00 2014-11-21 20:03:56.912 325 15195.96 -13.67 53675.25 88888.00 2014-11-21 20:03:57.412 325 15195.95 -13.63 53675.23 88888.00 2014-11-21 20:03:57.912 325 15195.95 -13.48 53675.17 88888.00 2014-11-21 20:03:58.412 325 15195.93 -13.47 53675.25 88888.00 2014-11-21 20:03:58.912 325 15195.93 -13.32 53675.26 88888.00 2014-11-21 20:03:59.412 325 15195.95 -13.34 53675.26 88888.00 2014-11-21 20:03:59.912 325 15195.93 -13.30 53675.29 88888.00 2014-11-21 20:04:00.412 325 15195.93 -13.30 53675.29 88888.00 2014-11-21 20:04:00.912 325 15195.96 -13.37 53675.34 88888.00 2014-11-21 20:04:01.412 325 15195.92 -13.29 53675.36 88888.00 2014-11-21 20:04:01.912 325 15195.92 -13.36 53675.34 88888.00 2014-11-21 20:04:02.412 325 15195.94 -13.33 53675.27 88888.00 2014-11-21 20:04:02.912 325 15195.96 -13.20 53675.28 88888.00 2014-11-21 20:04:03.412 325 15195.97 -13.14 53675.31 88888.00 2014-11-21 20:04:03.912 325 15196.01 -13.26 53675.29 88888.00 2014-11-21 20:04:04.412 325 15195.98 -13.38 53675.26 88888.00 2014-11-21 20:04:04.912 325 15196.00 -13.42 53675.27 88888.00 2014-11-21 20:04:05.412 325 15195.97 -13.43 53675.22 88888.00 2014-11-21 20:04:05.912 325 15196.00 -13.43 53675.13 88888.00 2014-11-21 20:04:06.412 325 15196.03 -13.40 53675.09 88888.00 2014-11-21 20:04:06.912 325 15196.02 -13.34 53675.11 88888.00 2014-11-21 20:04:07.412 325 15196.04 -13.34 53675.12 88888.00 2014-11-21 20:04:07.912 325 15196.04 -13.29 53675.13 88888.00 2014-11-21 20:04:08.412 325 15196.14 -13.32 53675.22 88888.00 2014-11-21 20:04:08.912 325 15196.16 -13.37 53675.15 88888.00 2014-11-21 20:04:09.412 325 15196.15 -13.32 53675.16 88888.00 2014-11-21 20:04:09.912 325 15196.16 -13.32 53675.12 88888.00 2014-11-21 20:04:10.412 325 15196.18 -13.34 53675.11 88888.00 2014-11-21 20:04:10.912 325 15196.14 -13.33 53675.11 88888.00 2014-11-21 20:04:11.412 325 15196.11 -13.38 53675.07 88888.00 2014-11-21 20:04:11.912 325 15196.13 -13.47 53675.07 88888.00 2014-11-21 20:04:12.412 325 15196.14 -13.46 53675.05 88888.00 2014-11-21 20:04:12.912 325 15196.21 -13.40 53675.05 88888.00 2014-11-21 20:04:13.412 325 15196.22 -13.36 53675.02 88888.00 2014-11-21 20:04:13.912 325 15196.20 -13.39 53674.99 88888.00 2014-11-21 20:04:14.412 325 15196.16 -13.30 53675.00 88888.00 2014-11-21 20:04:14.912 325 15196.20 -13.24 53675.06 88888.00 2014-11-21 20:04:15.412 325 15196.18 -13.20 53675.04 88888.00 2014-11-21 20:04:15.912 325 15196.15 -13.13 53675.09 88888.00 2014-11-21 20:04:16.412 325 15196.16 -13.10 53675.11 88888.00 2014-11-21 20:04:16.912 325 15196.20 -13.20 53675.06 88888.00 2014-11-21 20:04:17.412 325 15196.23 -13.17 53675.05 88888.00 2014-11-21 20:04:17.912 325 15196.19 -13.12 53675.08 88888.00 2014-11-21 20:04:18.412 325 15196.16 -13.08 53675.08 88888.00 2014-11-21 20:04:18.912 325 15196.24 -13.16 53675.07 88888.00 2014-11-21 20:04:19.412 325 15196.27 -13.19 53675.07 88888.00 2014-11-21 20:04:19.912 325 15196.22 -13.21 53674.96 88888.00 2014-11-21 20:04:20.412 325 15196.20 -13.24 53674.96 88888.00 2014-11-21 20:04:20.912 325 15196.30 -13.24 53675.00 88888.00 2014-11-21 20:04:21.412 325 15196.32 -13.17 53674.97 88888.00 2014-11-21 20:04:21.912 325 15196.31 -13.22 53675.05 88888.00 2014-11-21 20:04:22.412 325 15196.23 -13.20 53675.04 88888.00 2014-11-21 20:04:22.912 325 15196.18 -13.12 53675.02 88888.00 2014-11-21 20:04:23.412 325 15196.21 -13.20 53675.07 88888.00 2014-11-21 20:04:23.912 325 15196.22 -13.30 53675.07 88888.00 2014-11-21 20:04:24.412 325 15196.19 -13.32 53675.01 88888.00 2014-11-21 20:04:24.912 325 15196.18 -13.22 53674.92 88888.00 2014-11-21 20:04:25.412 325 15196.15 -13.16 53674.90 88888.00 2014-11-21 20:04:25.912 325 15196.13 -13.22 53674.94 88888.00 2014-11-21 20:04:26.412 325 15196.10 -13.25 53674.85 88888.00 2014-11-21 20:04:26.912 325 15196.10 -13.26 53674.89 88888.00 2014-11-21 20:04:27.412 325 15196.11 -13.31 53674.92 88888.00 2014-11-21 20:04:27.912 325 15196.19 -13.31 53674.83 88888.00 2014-11-21 20:04:28.412 325 15196.16 -13.25 53674.83 88888.00 2014-11-21 20:04:28.912 325 15196.18 -13.22 53674.88 88888.00 2014-11-21 20:04:29.412 325 15196.18 -13.23 53674.86 88888.00 2014-11-21 20:04:29.912 325 15196.19 -13.22 53674.86 88888.00 2014-11-21 20:04:30.412 325 15196.20 -13.22 53674.92 88888.00 2014-11-21 20:04:30.912 325 15196.20 -13.16 53674.93 88888.00 2014-11-21 20:04:31.412 325 15196.23 -13.24 53674.88 88888.00 2014-11-21 20:04:31.912 325 15196.19 -13.17 53674.83 88888.00 2014-11-21 20:04:32.412 325 15196.21 -13.17 53674.82 88888.00 2014-11-21 20:04:32.912 325 15196.23 -13.16 53674.83 88888.00 2014-11-21 20:04:33.412 325 15196.21 -13.20 53674.79 88888.00 2014-11-21 20:04:33.912 325 15196.23 -13.20 53674.74 88888.00 2014-11-21 20:04:34.412 325 15196.20 -13.12 53674.81 88888.00 2014-11-21 20:04:34.912 325 15196.24 -13.03 53674.75 88888.00 2014-11-21 20:04:35.412 325 15196.30 -13.06 53674.69 88888.00 2014-11-21 20:04:35.912 325 15196.27 -13.05 53674.75 88888.00 2014-11-21 20:04:36.412 325 15196.31 -13.03 53674.77 88888.00 2014-11-21 20:04:36.912 325 15196.25 -13.06 53674.80 88888.00 2014-11-21 20:04:37.412 325 15196.29 -13.11 53674.73 88888.00 2014-11-21 20:04:37.912 325 15196.31 -13.20 53674.73 88888.00 2014-11-21 20:04:38.412 325 15196.25 -13.15 53674.82 88888.00 2014-11-21 20:04:38.912 325 15196.23 -13.12 53674.80 88888.00 2014-11-21 20:04:39.412 325 15196.28 -13.13 53674.77 88888.00 2014-11-21 20:04:39.912 325 15196.28 -13.14 53674.75 88888.00 2014-11-21 20:04:40.412 325 15196.32 -13.16 53674.68 88888.00 2014-11-21 20:04:40.912 325 15196.37 -13.16 53674.67 88888.00 2014-11-21 20:04:41.412 325 15196.39 -13.08 53674.67 88888.00 2014-11-21 20:04:41.912 325 15196.34 -13.16 53674.61 88888.00 2014-11-21 20:04:42.412 325 15196.36 -13.13 53674.63 88888.00 2014-11-21 20:04:42.912 325 15196.42 -13.08 53674.68 88888.00 2014-11-21 20:04:43.412 325 15196.41 -13.10 53674.67 88888.00 2014-11-21 20:04:43.912 325 15196.34 -13.10 53674.75 88888.00 2014-11-21 20:04:44.412 325 15196.31 -13.16 53674.72 88888.00 2014-11-21 20:04:44.912 325 15196.30 -13.14 53674.80 88888.00 2014-11-21 20:04:45.412 325 15196.33 -13.10 53674.79 88888.00 2014-11-21 20:04:45.912 325 15196.37 -13.12 53674.71 88888.00 2014-11-21 20:04:46.412 325 15196.32 -13.13 53674.75 88888.00 2014-11-21 20:04:46.912 325 15196.28 -13.15 53674.73 88888.00 2014-11-21 20:04:47.412 325 15196.25 -13.13 53674.72 88888.00 2014-11-21 20:04:47.912 325 15196.28 -13.08 53674.69 88888.00 2014-11-21 20:04:48.412 325 15196.25 -13.07 53674.74 88888.00 2014-11-21 20:04:48.912 325 15196.29 -13.08 53674.76 88888.00 2014-11-21 20:04:49.412 325 15196.31 -13.10 53674.83 88888.00 2014-11-21 20:04:49.912 325 15196.22 -13.08 53674.82 88888.00 2014-11-21 20:04:50.412 325 15196.20 -13.07 53674.82 88888.00 2014-11-21 20:04:50.912 325 15196.25 -13.16 53674.85 88888.00 2014-11-21 20:04:51.412 325 15196.31 -13.19 53674.79 88888.00 2014-11-21 20:04:51.912 325 15196.28 -13.14 53674.75 88888.00 2014-11-21 20:04:52.412 325 15196.28 -13.16 53674.79 88888.00 2014-11-21 20:04:52.912 325 15196.30 -13.20 53674.79 88888.00 2014-11-21 20:04:53.412 325 15196.25 -13.14 53674.77 88888.00 2014-11-21 20:04:53.912 325 15196.25 -13.06 53674.76 88888.00 2014-11-21 20:04:54.412 325 15196.28 -13.07 53674.76 88888.00 2014-11-21 20:04:54.912 325 15196.24 -13.00 53674.70 88888.00 2014-11-21 20:04:55.412 325 15196.24 -13.02 53674.69 88888.00 2014-11-21 20:04:55.912 325 15196.28 -13.08 53674.77 88888.00 2014-11-21 20:04:56.412 325 15196.25 -13.08 53674.80 88888.00 2014-11-21 20:04:56.912 325 15196.29 -12.97 53674.77 88888.00 2014-11-21 20:04:57.412 325 15196.29 -13.06 53674.72 88888.00 2014-11-21 20:04:57.912 325 15196.24 -13.03 53674.80 88888.00 2014-11-21 20:04:58.412 325 15196.23 -13.06 53674.79 88888.00 2014-11-21 20:04:58.912 325 15196.23 -13.05 53674.76 88888.00 2014-11-21 20:04:59.412 325 15196.24 -13.12 53674.84 88888.00 2014-11-21 20:04:59.912 325 15196.25 -13.16 53674.81 88888.00 2014-11-21 20:05:00.412 325 15196.25 -13.07 53674.73 88888.00 2014-11-21 20:05:00.912 325 15196.27 -12.99 53674.74 88888.00 2014-11-21 20:05:01.412 325 15196.31 -13.05 53674.68 88888.00 2014-11-21 20:05:01.912 325 15196.22 -13.05 53674.67 88888.00 2014-11-21 20:05:02.412 325 15196.21 -13.07 53674.75 88888.00 2014-11-21 20:05:02.912 325 15196.20 -13.04 53674.80 88888.00 2014-11-21 20:05:03.412 325 15196.23 -12.96 53674.83 88888.00 2014-11-21 20:05:03.912 325 15196.20 -12.93 53674.83 88888.00 2014-11-21 20:05:04.412 325 15196.18 -12.95 53674.85 88888.00 2014-11-21 20:05:04.912 325 15196.24 -12.94 53674.77 88888.00 2014-11-21 20:05:05.412 325 15196.31 -12.98 53674.80 88888.00 2014-11-21 20:05:05.912 325 15196.30 -12.97 53674.79 88888.00 2014-11-21 20:05:06.412 325 15196.23 -13.04 53674.77 88888.00 2014-11-21 20:05:06.912 325 15196.25 -13.12 53674.80 88888.00 2014-11-21 20:05:07.412 325 15196.23 -13.08 53674.82 88888.00 2014-11-21 20:05:07.912 325 15196.18 -13.03 53674.79 88888.00 2014-11-21 20:05:08.412 325 15196.18 -13.07 53674.72 88888.00 2014-11-21 20:05:08.912 325 15196.18 -13.07 53674.70 88888.00 2014-11-21 20:05:09.412 325 15196.21 -13.03 53674.72 88888.00 2014-11-21 20:05:09.912 325 15196.19 -12.99 53674.75 88888.00 2014-11-21 20:05:10.412 325 15196.21 -12.94 53674.76 88888.00 2014-11-21 20:05:10.912 325 15196.23 -12.91 53674.74 88888.00 2014-11-21 20:05:11.412 325 15196.19 -12.95 53674.75 88888.00 2014-11-21 20:05:11.912 325 15196.14 -12.96 53674.80 88888.00 2014-11-21 20:05:12.412 325 15196.16 -12.94 53674.82 88888.00 2014-11-21 20:05:12.912 325 15196.20 -12.94 53674.86 88888.00 2014-11-21 20:05:13.412 325 15196.23 -12.94 53674.88 88888.00 2014-11-21 20:05:13.912 325 15196.27 -12.95 53674.84 88888.00 2014-11-21 20:05:14.412 325 15196.29 -12.96 53674.84 88888.00 2014-11-21 20:05:14.912 325 15196.25 -12.93 53674.74 88888.00 2014-11-21 20:05:15.412 325 15196.23 -12.93 53674.68 88888.00 2014-11-21 20:05:15.912 325 15196.22 -12.95 53674.67 88888.00 2014-11-21 20:05:16.412 325 15196.22 -13.05 53674.70 88888.00 2014-11-21 20:05:16.912 325 15196.20 -13.05 53674.81 88888.00 2014-11-21 20:05:17.412 325 15196.29 -13.03 53674.81 88888.00 2014-11-21 20:05:17.912 325 15196.28 -13.00 53674.73 88888.00 2014-11-21 20:05:18.412 325 15196.21 -13.04 53674.67 88888.00 2014-11-21 20:05:18.912 325 15196.21 -13.06 53674.66 88888.00 2014-11-21 20:05:19.412 325 15196.27 -13.07 53674.65 88888.00 2014-11-21 20:05:19.912 325 15196.27 -13.07 53674.65 88888.00 2014-11-21 20:05:20.412 325 15196.20 -13.07 53674.69 88888.00 2014-11-21 20:05:20.912 325 15196.16 -13.11 53674.62 88888.00 2014-11-21 20:05:21.412 325 15196.22 -13.12 53674.63 88888.00 2014-11-21 20:05:21.912 325 15196.22 -13.16 53674.64 88888.00 2014-11-21 20:05:22.412 325 15196.20 -13.13 53674.67 88888.00 2014-11-21 20:05:22.912 325 15196.22 -13.15 53674.56 88888.00 2014-11-21 20:05:23.412 325 15196.25 -13.10 53674.60 88888.00 2014-11-21 20:05:23.912 325 15196.25 -13.07 53674.72 88888.00 2014-11-21 20:05:24.412 325 15196.29 -13.08 53674.73 88888.00 2014-11-21 20:05:24.912 325 15196.32 -13.08 53674.71 88888.00 2014-11-21 20:05:25.412 325 15196.37 -13.12 53674.75 88888.00 2014-11-21 20:05:25.912 325 15196.34 -13.15 53674.66 88888.00 2014-11-21 20:05:26.412 325 15196.37 -13.11 53674.68 88888.00 2014-11-21 20:05:26.912 325 15196.33 -13.12 53674.62 88888.00 2014-11-21 20:05:27.412 325 15196.31 -13.16 53674.67 88888.00 2014-11-21 20:05:27.912 325 15196.29 -13.22 53674.67 88888.00 2014-11-21 20:05:28.412 325 15196.31 -13.26 53674.65 88888.00 2014-11-21 20:05:28.912 325 15196.34 -13.23 53674.60 88888.00 2014-11-21 20:05:29.412 325 15196.32 -13.29 53674.57 88888.00 2014-11-21 20:05:29.912 325 15196.33 -13.28 53674.56 88888.00 2014-11-21 20:05:30.412 325 15196.34 -13.25 53674.66 88888.00 2014-11-21 20:05:30.912 325 15196.37 -13.21 53674.67 88888.00 2014-11-21 20:05:31.412 325 15196.40 -13.07 53674.73 88888.00 2014-11-21 20:05:31.912 325 15196.36 -13.04 53674.74 88888.00 2014-11-21 20:05:32.412 325 15196.48 -13.07 53674.70 88888.00 2014-11-21 20:05:32.912 325 15196.47 -13.12 53674.76 88888.00 2014-11-21 20:05:33.412 325 15196.47 -13.19 53674.77 88888.00 2014-11-21 20:05:33.912 325 15196.48 -13.24 53674.68 88888.00 2014-11-21 20:05:34.412 325 15196.49 -13.26 53674.67 88888.00 2014-11-21 20:05:34.912 325 15196.43 -13.24 53674.67 88888.00 2014-11-21 20:05:35.412 325 15196.45 -13.20 53674.67 88888.00 2014-11-21 20:05:35.912 325 15196.43 -13.05 53674.55 88888.00 2014-11-21 20:05:36.412 325 15196.41 -12.94 53674.60 88888.00 2014-11-21 20:05:36.912 325 15196.46 -12.88 53674.55 88888.00 2014-11-21 20:05:37.412 325 15196.50 -12.91 53674.57 88888.00 2014-11-21 20:05:37.912 325 15196.50 -12.98 53674.63 88888.00 2014-11-21 20:05:38.412 325 15196.55 -12.98 53674.62 88888.00 2014-11-21 20:05:38.912 325 15196.60 -12.96 53674.56 88888.00 2014-11-21 20:05:39.412 325 15196.65 -12.97 53674.59 88888.00 2014-11-21 20:05:39.912 325 15196.64 -12.87 53674.63 88888.00 2014-11-21 20:05:40.412 325 15196.62 -12.76 53674.64 88888.00 2014-11-21 20:05:40.912 325 15196.67 -12.79 53674.72 88888.00 2014-11-21 20:05:41.412 325 15196.69 -12.70 53674.64 88888.00 2014-11-21 20:05:41.912 325 15196.70 -12.72 53674.64 88888.00 2014-11-21 20:05:42.412 325 15196.75 -12.78 53674.61 88888.00 2014-11-21 20:05:42.912 325 15196.75 -12.81 53674.67 88888.00 2014-11-21 20:05:43.412 325 15196.74 -12.89 53674.68 88888.00 2014-11-21 20:05:43.912 325 15196.78 -12.88 53674.68 88888.00 2014-11-21 20:05:44.412 325 15196.78 -12.87 53674.68 88888.00 2014-11-21 20:05:44.912 325 15196.75 -12.84 53674.70 88888.00 2014-11-21 20:05:45.412 325 15196.75 -12.80 53674.75 88888.00 2014-11-21 20:05:45.912 325 15196.76 -12.90 53674.80 88888.00 2014-11-21 20:05:46.412 325 15196.76 -13.00 53674.75 88888.00 2014-11-21 20:05:46.912 325 15196.80 -13.05 53674.74 88888.00 2014-11-21 20:05:47.412 325 15196.85 -13.04 53674.76 88888.00 2014-11-21 20:05:47.912 325 15196.92 -12.97 53674.85 88888.00 2014-11-21 20:05:48.412 325 15196.93 -12.95 53674.90 88888.00 2014-11-21 20:05:48.912 325 15196.89 -12.99 53674.90 88888.00 2014-11-21 20:05:49.412 325 15196.94 -12.99 53674.84 88888.00 2014-11-21 20:05:49.912 325 15196.93 -13.00 53674.79 88888.00 2014-11-21 20:05:50.412 325 15196.93 -13.07 53674.74 88888.00 2014-11-21 20:05:50.912 325 15196.96 -13.04 53674.81 88888.00 2014-11-21 20:05:51.412 325 15197.02 -13.07 53674.83 88888.00 2014-11-21 20:05:51.912 325 15197.05 -13.12 53674.84 88888.00 2014-11-21 20:05:52.412 325 15197.05 -13.11 53674.90 88888.00 2014-11-21 20:05:52.912 325 15197.09 -13.11 53674.91 88888.00 2014-11-21 20:05:53.412 325 15197.05 -13.07 53674.91 88888.00 2014-11-21 20:05:53.912 325 15197.04 -13.03 53674.93 88888.00 2014-11-21 20:05:54.412 325 15197.03 -13.02 53674.93 88888.00 2014-11-21 20:05:54.912 325 15197.01 -12.99 53674.94 88888.00 2014-11-21 20:05:55.412 325 15196.98 -12.87 53674.83 88888.00 2014-11-21 20:05:55.912 325 15197.03 -12.91 53674.84 88888.00 2014-11-21 20:05:56.412 325 15196.96 -12.98 53674.96 88888.00 2014-11-21 20:05:56.912 325 15197.00 -12.96 53675.03 88888.00 2014-11-21 20:05:57.412 325 15197.06 -12.89 53675.01 88888.00 2014-11-21 20:05:57.912 325 15197.10 -12.77 53675.01 88888.00 2014-11-21 20:05:58.412 325 15197.05 -12.93 53675.03 88888.00 2014-11-21 20:05:58.912 325 15197.03 -12.99 53675.00 88888.00 2014-11-21 20:05:59.412 325 15197.03 -13.00 53675.05 88888.00 2014-11-21 20:05:59.912 325 15197.05 -12.99 53675.11 88888.00 2014-11-21 20:06:00.412 325 15197.07 -12.97 53675.08 88888.00 2014-11-21 20:06:00.912 325 15197.09 -13.00 53675.06 88888.00 2014-11-21 20:06:01.412 325 15197.11 -13.03 53675.05 88888.00 2014-11-21 20:06:01.912 325 15197.13 -13.00 53675.05 88888.00 2014-11-21 20:06:02.412 325 15197.15 -12.96 53675.03 88888.00 2014-11-21 20:06:02.912 325 15197.14 -12.95 53674.95 88888.00 2014-11-21 20:06:03.412 325 15197.19 -12.95 53674.95 88888.00 2014-11-21 20:06:03.912 325 15197.16 -12.93 53674.99 88888.00 2014-11-21 20:06:04.412 325 15197.20 -12.91 53675.01 88888.00 2014-11-21 20:06:04.912 325 15197.24 -12.95 53674.97 88888.00 2014-11-21 20:06:05.412 325 15197.29 -12.96 53675.04 88888.00 2014-11-21 20:06:05.912 325 15197.32 -12.97 53675.12 88888.00 2014-11-21 20:06:06.412 325 15197.34 -12.97 53675.11 88888.00 2014-11-21 20:06:06.912 325 15197.32 -12.95 53675.03 88888.00 2014-11-21 20:06:07.412 325 15197.36 -12.89 53675.09 88888.00 2014-11-21 20:06:07.912 325 15197.38 -12.88 53675.13 88888.00 2014-11-21 20:06:08.412 325 15197.38 -12.87 53675.09 88888.00 2014-11-21 20:06:08.912 325 15197.43 -12.88 53675.09 88888.00 2014-11-21 20:06:09.412 325 15197.40 -12.91 53675.15 88888.00 2014-11-21 20:06:09.912 325 15197.45 -12.93 53675.19 88888.00 2014-11-21 20:06:10.412 325 15197.48 -12.94 53675.16 88888.00 2014-11-21 20:06:10.912 325 15197.45 -12.95 53675.14 88888.00 2014-11-21 20:06:11.412 325 15197.48 -12.94 53675.17 88888.00 2014-11-21 20:06:11.912 325 15197.51 -12.94 53675.14 88888.00 2014-11-21 20:06:12.412 325 15197.60 -12.95 53675.17 88888.00 2014-11-21 20:06:12.912 325 15197.64 -12.94 53675.17 88888.00 2014-11-21 20:06:13.412 325 15197.66 -12.87 53675.24 88888.00 2014-11-21 20:06:13.912 325 15197.70 -12.89 53675.23 88888.00 2014-11-21 20:06:14.412 325 15197.74 -12.89 53675.26 88888.00 2014-11-21 20:06:14.912 325 15197.76 -12.87 53675.25 88888.00 2014-11-21 20:06:15.412 325 15197.75 -12.93 53675.31 88888.00 2014-11-21 20:06:15.912 325 15197.70 -13.04 53675.28 88888.00 2014-11-21 20:06:16.412 325 15197.64 -13.05 53675.29 88888.00 2014-11-21 20:06:16.912 325 15197.69 -12.97 53675.26 88888.00 2014-11-21 20:06:17.412 325 15197.77 -12.87 53675.24 88888.00 2014-11-21 20:06:17.912 325 15197.77 -12.78 53675.17 88888.00 2014-11-21 20:06:18.412 325 15197.76 -12.80 53675.16 88888.00 2014-11-21 20:06:18.912 325 15197.76 -12.68 53675.20 88888.00 2014-11-21 20:06:19.412 325 15197.74 -12.61 53675.29 88888.00 2014-11-21 20:06:19.912 325 15197.79 -12.56 53675.33 88888.00 2014-11-21 20:06:20.412 325 15197.78 -12.62 53675.33 88888.00 2014-11-21 20:06:20.912 325 15197.79 -12.81 53675.31 88888.00 2014-11-21 20:06:21.412 325 15197.81 -12.91 53675.34 88888.00 2014-11-21 20:06:21.912 325 15197.81 -12.99 53675.41 88888.00 2014-11-21 20:06:22.412 325 15197.86 -12.95 53675.41 88888.00 2014-11-21 20:06:22.912 325 15197.86 -12.86 53675.36 88888.00 2014-11-21 20:06:23.412 325 15197.86 -12.84 53675.44 88888.00 2014-11-21 20:06:23.912 325 15197.88 -12.85 53675.42 88888.00 2014-11-21 20:06:24.412 325 15197.87 -12.85 53675.47 88888.00 2014-11-21 20:06:24.912 325 15197.92 -12.89 53675.50 88888.00 2014-11-21 20:06:25.412 325 15197.84 -12.89 53675.45 88888.00 2014-11-21 20:06:25.912 325 15197.83 -12.89 53675.51 88888.00 2014-11-21 20:06:26.412 325 15197.86 -12.91 53675.54 88888.00 2014-11-21 20:06:26.912 325 15197.87 -12.89 53675.56 88888.00 2014-11-21 20:06:27.412 325 15197.88 -12.85 53675.60 88888.00 2014-11-21 20:06:27.912 325 15197.90 -12.80 53675.61 88888.00 2014-11-21 20:06:28.412 325 15197.92 -12.86 53675.68 88888.00 2014-11-21 20:06:28.912 325 15197.93 -12.85 53675.65 88888.00 2014-11-21 20:06:29.412 325 15197.96 -12.77 53675.61 88888.00 2014-11-21 20:06:29.912 325 15197.95 -12.91 53675.57 88888.00 2014-11-21 20:06:30.412 325 15197.94 -12.98 53675.60 88888.00 2014-11-21 20:06:30.912 325 15197.90 -13.00 53675.60 88888.00 2014-11-21 20:06:31.412 325 15197.92 -12.96 53675.54 88888.00 2014-11-21 20:06:31.912 325 15197.96 -12.90 53675.55 88888.00 2014-11-21 20:06:32.412 325 15197.95 -12.94 53675.59 88888.00 2014-11-21 20:06:32.912 325 15197.97 -13.00 53675.55 88888.00 2014-11-21 20:06:33.412 325 15197.95 -13.07 53675.55 88888.00 2014-11-21 20:06:33.912 325 15197.99 -13.05 53675.53 88888.00 2014-11-21 20:06:34.412 325 15197.95 -13.03 53675.57 88888.00 2014-11-21 20:06:34.912 325 15197.94 -13.02 53675.57 88888.00 2014-11-21 20:06:35.412 325 15198.02 -13.04 53675.59 88888.00 2014-11-21 20:06:35.912 325 15198.05 -13.03 53675.60 88888.00 2014-11-21 20:06:36.412 325 15198.02 -13.05 53675.59 88888.00 2014-11-21 20:06:36.912 325 15198.02 -13.06 53675.57 88888.00 2014-11-21 20:06:37.412 325 15198.05 -13.03 53675.51 88888.00 2014-11-21 20:06:37.912 325 15198.06 -13.05 53675.49 88888.00 2014-11-21 20:06:38.412 325 15198.05 -13.05 53675.54 88888.00 2014-11-21 20:06:38.912 325 15198.01 -13.04 53675.57 88888.00 2014-11-21 20:06:39.412 325 15197.96 -13.10 53675.69 88888.00 2014-11-21 20:06:39.912 325 15197.97 -13.12 53675.74 88888.00 2014-11-21 20:06:40.412 325 15198.02 -13.14 53675.75 88888.00 2014-11-21 20:06:40.912 325 15198.02 -13.19 53675.79 88888.00 2014-11-21 20:06:41.412 325 15198.01 -13.19 53675.81 88888.00 2014-11-21 20:06:41.912 325 15197.99 -13.15 53675.82 88888.00 2014-11-21 20:06:42.412 325 15198.04 -13.07 53675.79 88888.00 2014-11-21 20:06:42.912 325 15198.10 -13.03 53675.79 88888.00 2014-11-21 20:06:43.412 325 15198.12 -13.00 53675.76 88888.00 2014-11-21 20:06:43.912 325 15198.12 -13.10 53675.84 88888.00 2014-11-21 20:06:44.412 325 15198.09 -13.15 53675.74 88888.00 2014-11-21 20:06:44.912 325 15198.06 -13.16 53675.72 88888.00 2014-11-21 20:06:45.412 325 15198.06 -13.21 53675.77 88888.00 2014-11-21 20:06:45.912 325 15198.11 -13.23 53675.90 88888.00 2014-11-21 20:06:46.412 325 15198.14 -13.26 53675.88 88888.00 2014-11-21 20:06:46.912 325 15198.15 -13.19 53675.93 88888.00 2014-11-21 20:06:47.412 325 15198.14 -12.99 53675.85 88888.00 2014-11-21 20:06:47.912 325 15198.09 -13.07 53675.86 88888.00 2014-11-21 20:06:48.412 325 15198.05 -13.19 53675.84 88888.00 2014-11-21 20:06:48.912 325 15198.04 -13.24 53675.91 88888.00 2014-11-21 20:06:49.412 325 15198.09 -13.20 53675.95 88888.00 2014-11-21 20:06:49.912 325 15198.14 -13.17 53675.93 88888.00 2014-11-21 20:06:50.412 325 15198.12 -13.23 53675.96 88888.00 2014-11-21 20:06:50.912 325 15198.14 -13.24 53675.90 88888.00 2014-11-21 20:06:51.412 325 15198.13 -13.25 53675.85 88888.00 2014-11-21 20:06:51.912 325 15198.14 -13.21 53675.85 88888.00 2014-11-21 20:06:52.412 325 15198.17 -13.20 53675.85 88888.00 2014-11-21 20:06:52.912 325 15198.19 -13.17 53675.91 88888.00 2014-11-21 20:06:53.412 325 15198.21 -13.22 53675.94 88888.00 2014-11-21 20:06:53.912 325 15198.19 -13.21 53676.01 88888.00 2014-11-21 20:06:54.412 325 15198.17 -13.20 53676.02 88888.00 2014-11-21 20:06:54.912 325 15198.17 -13.21 53675.94 88888.00 2014-11-21 20:06:55.412 325 15198.23 -13.19 53675.91 88888.00 2014-11-21 20:06:55.912 325 15198.28 -13.21 53675.93 88888.00 2014-11-21 20:06:56.412 325 15198.32 -13.24 53675.97 88888.00 2014-11-21 20:06:56.912 325 15198.36 -13.24 53675.97 88888.00 2014-11-21 20:06:57.412 325 15198.40 -13.23 53675.98 88888.00 2014-11-21 20:06:57.912 325 15198.41 -13.22 53675.98 88888.00 2014-11-21 20:06:58.412 325 15198.45 -13.15 53675.98 88888.00 2014-11-21 20:06:58.912 325 15198.49 -13.15 53676.00 88888.00 2014-11-21 20:06:59.412 325 15198.50 -13.08 53676.02 88888.00 2014-11-21 20:06:59.912 325 15198.56 -13.03 53676.02 88888.00 2014-11-21 20:07:00.412 325 15198.58 -13.10 53676.04 88888.00 2014-11-21 20:07:00.912 325 15198.58 -13.12 53676.05 88888.00 2014-11-21 20:07:01.412 325 15198.57 -13.16 53676.05 88888.00 2014-11-21 20:07:01.912 325 15198.59 -13.20 53676.05 88888.00 2014-11-21 20:07:02.412 325 15198.62 -13.20 53676.12 88888.00 2014-11-21 20:07:02.912 325 15198.60 -13.16 53676.16 88888.00 2014-11-21 20:07:03.412 325 15198.63 -13.15 53676.13 88888.00 2014-11-21 20:07:03.912 325 15198.67 -13.08 53676.16 88888.00 2014-11-21 20:07:04.412 325 15198.65 -13.06 53676.16 88888.00 2014-11-21 20:07:04.912 325 15198.63 -13.06 53676.13 88888.00 2014-11-21 20:07:05.412 325 15198.65 -13.15 53676.16 88888.00 2014-11-21 20:07:05.912 325 15198.65 -13.16 53676.26 88888.00 2014-11-21 20:07:06.412 325 15198.68 -13.06 53676.31 88888.00 2014-11-21 20:07:06.912 325 15198.72 -13.10 53676.34 88888.00 2014-11-21 20:07:07.412 325 15198.77 -13.17 53676.29 88888.00 2014-11-21 20:07:07.912 325 15198.77 -13.23 53676.29 88888.00 2014-11-21 20:07:08.412 325 15198.79 -13.19 53676.28 88888.00 2014-11-21 20:07:08.912 325 15198.79 -13.12 53676.34 88888.00 2014-11-21 20:07:09.412 325 15198.83 -13.10 53676.31 88888.00 2014-11-21 20:07:09.912 325 15198.81 -12.89 53676.33 88888.00 2014-11-21 20:07:10.412 325 15198.81 -12.80 53676.29 88888.00 2014-11-21 20:07:10.912 325 15198.84 -12.81 53676.31 88888.00 2014-11-21 20:07:11.412 325 15198.77 -12.86 53676.28 88888.00 2014-11-21 20:07:11.912 325 15198.78 -12.96 53676.26 88888.00 2014-11-21 20:07:12.412 325 15198.78 -12.99 53676.24 88888.00 2014-11-21 20:07:12.912 325 15198.81 -13.07 53676.25 88888.00 2014-11-21 20:07:13.412 325 15198.81 -13.13 53676.32 88888.00 2014-11-21 20:07:13.912 325 15198.84 -13.12 53676.38 88888.00 2014-11-21 20:07:14.412 325 15198.85 -13.05 53676.44 88888.00 2014-11-21 20:07:14.912 325 15198.85 -12.95 53676.46 88888.00 2014-11-21 20:07:15.412 325 15198.83 -12.91 53676.38 88888.00 2014-11-21 20:07:15.912 325 15198.84 -12.89 53676.36 88888.00 2014-11-21 20:07:16.412 325 15198.87 -12.87 53676.36 88888.00 2014-11-21 20:07:16.912 325 15198.93 -12.85 53676.34 88888.00 2014-11-21 20:07:17.412 325 15198.94 -13.00 53676.33 88888.00 2014-11-21 20:07:17.912 325 15198.96 -13.06 53676.29 88888.00 2014-11-21 20:07:18.412 325 15199.02 -13.00 53676.33 88888.00 2014-11-21 20:07:18.912 325 15199.01 -13.05 53676.30 88888.00 2014-11-21 20:07:19.412 325 15199.02 -13.10 53676.31 88888.00 2014-11-21 20:07:19.912 325 15199.03 -13.08 53676.31 88888.00 2014-11-21 20:07:20.412 325 15199.00 -13.04 53676.34 88888.00 2014-11-21 20:07:20.912 325 15199.05 -13.05 53676.36 88888.00 2014-11-21 20:07:21.412 325 15199.10 -13.07 53676.37 88888.00 2014-11-21 20:07:21.912 325 15199.11 -13.02 53676.40 88888.00 2014-11-21 20:07:22.412 325 15199.13 -13.06 53676.41 88888.00 2014-11-21 20:07:22.912 325 15199.12 -13.07 53676.41 88888.00 2014-11-21 20:07:23.412 325 15199.06 -13.08 53676.47 88888.00 2014-11-21 20:07:23.912 325 15199.09 -13.11 53676.46 88888.00 2014-11-21 20:07:24.412 325 15199.08 -13.03 53676.47 88888.00 2014-11-21 20:07:24.912 325 15199.08 -12.95 53676.48 88888.00 2014-11-21 20:07:25.413 325 15199.08 -12.79 53676.44 88888.00 2014-11-21 20:07:25.913 325 15199.05 -12.73 53676.40 88888.00 2014-11-21 20:07:26.413 325 15199.01 -12.78 53676.32 88888.00 2014-11-21 20:07:26.913 325 15199.01 -12.86 53676.35 88888.00 2014-11-21 20:07:27.413 325 15199.01 -12.90 53676.37 88888.00 2014-11-21 20:07:27.913 325 15199.03 -12.95 53676.42 88888.00 2014-11-21 20:07:28.413 325 15199.06 -13.00 53676.49 88888.00 2014-11-21 20:07:28.913 325 15199.11 -13.00 53676.50 88888.00 2014-11-21 20:07:29.413 325 15199.09 -13.02 53676.47 88888.00 2014-11-21 20:07:29.913 325 15199.06 -12.85 53676.41 88888.00 2014-11-21 20:07:30.413 325 15199.06 -12.98 53676.43 88888.00 2014-11-21 20:07:30.913 325 15199.09 -13.10 53676.48 88888.00 2014-11-21 20:07:31.413 325 15199.11 -13.16 53676.51 88888.00 2014-11-21 20:07:31.913 325 15199.13 -13.14 53676.51 88888.00 2014-11-21 20:07:32.413 325 15199.15 -13.07 53676.47 88888.00 2014-11-21 20:07:32.913 325 15199.12 -13.06 53676.44 88888.00 2014-11-21 20:07:33.413 325 15199.12 -13.03 53676.47 88888.00 2014-11-21 20:07:33.913 325 15199.12 -13.02 53676.48 88888.00 2014-11-21 20:07:34.413 325 15199.06 -12.98 53676.48 88888.00 2014-11-21 20:07:34.913 325 15199.08 -12.93 53676.53 88888.00 2014-11-21 20:07:35.413 325 15199.08 -12.96 53676.55 88888.00 2014-11-21 20:07:35.913 325 15199.06 -12.93 53676.55 88888.00 2014-11-21 20:07:36.413 325 15199.04 -12.84 53676.55 88888.00 2014-11-21 20:07:36.913 325 15199.06 -12.86 53676.56 88888.00 2014-11-21 20:07:37.413 325 15199.03 -12.88 53676.50 88888.00 2014-11-21 20:07:37.913 325 15199.05 -12.94 53676.50 88888.00 2014-11-21 20:07:38.413 325 15199.14 -12.96 53676.52 88888.00 2014-11-21 20:07:38.913 325 15199.19 -12.93 53676.53 88888.00 2014-11-21 20:07:39.413 325 15199.18 -12.87 53676.49 88888.00 2014-11-21 20:07:39.913 325 15199.20 -12.91 53676.46 88888.00 2014-11-21 20:07:40.413 325 15199.20 -12.98 53676.47 88888.00 2014-11-21 20:07:40.913 325 15199.19 -12.94 53676.47 88888.00 2014-11-21 20:07:41.413 325 15199.15 -12.89 53676.46 88888.00 2014-11-21 20:07:41.913 325 15199.13 -12.93 53676.54 88888.00 2014-11-21 20:07:42.413 325 15199.11 -12.94 53676.61 88888.00 2014-11-21 20:07:42.913 325 15199.04 -12.91 53676.69 88888.00 2014-11-21 20:07:43.413 325 15199.02 -12.91 53676.64 88888.00 2014-11-21 20:07:43.913 325 15199.04 -12.89 53676.65 88888.00 2014-11-21 20:07:44.413 325 15199.03 -12.95 53676.69 88888.00 2014-11-21 20:07:44.913 325 15199.01 -12.99 53676.67 88888.00 2014-11-21 20:07:45.413 325 15198.97 -13.00 53676.65 88888.00 2014-11-21 20:07:45.913 325 15198.94 -13.02 53676.66 88888.00 2014-11-21 20:07:46.413 325 15198.94 -13.07 53676.69 88888.00 2014-11-21 20:07:46.913 325 15198.93 -13.04 53676.73 88888.00 2014-11-21 20:07:47.413 325 15198.96 -13.02 53676.70 88888.00 2014-11-21 20:07:47.913 325 15198.99 -12.99 53676.71 88888.00 2014-11-21 20:07:48.413 325 15199.00 -12.98 53676.83 88888.00 2014-11-21 20:07:48.913 325 15198.97 -12.99 53676.85 88888.00 2014-11-21 20:07:49.413 325 15198.93 -13.03 53676.82 88888.00 2014-11-21 20:07:49.913 325 15198.88 -13.00 53676.85 88888.00 2014-11-21 20:07:50.413 325 15198.85 -12.86 53676.95 88888.00 2014-11-21 20:07:50.913 325 15198.81 -12.90 53676.98 88888.00 2014-11-21 20:07:51.413 325 15198.79 -13.03 53676.96 88888.00 2014-11-21 20:07:51.913 325 15198.77 -13.00 53676.91 88888.00 2014-11-21 20:07:52.413 325 15198.74 -12.96 53676.93 88888.00 2014-11-21 20:07:52.913 325 15198.68 -12.82 53676.90 88888.00 2014-11-21 20:07:53.413 325 15198.67 -12.79 53676.84 88888.00 2014-11-21 20:07:53.913 325 15198.69 -12.81 53676.86 88888.00 2014-11-21 20:07:54.413 325 15198.68 -12.84 53676.93 88888.00 2014-11-21 20:07:54.913 325 15198.65 -12.93 53676.97 88888.00 2014-11-21 20:07:55.413 325 15198.64 -12.89 53676.95 88888.00 2014-11-21 20:07:55.913 325 15198.62 -12.81 53677.00 88888.00 2014-11-21 20:07:56.413 325 15198.56 -12.94 53677.00 88888.00 2014-11-21 20:07:56.913 325 15198.53 -12.99 53676.94 88888.00 2014-11-21 20:07:57.413 325 15198.46 -13.00 53676.92 88888.00 2014-11-21 20:07:57.913 325 15198.46 -12.98 53676.96 88888.00 2014-11-21 20:07:58.413 325 15198.49 -12.89 53677.05 88888.00 2014-11-21 20:07:58.913 325 15198.48 -12.73 53677.02 88888.00 2014-11-21 20:07:59.413 325 15198.40 -12.79 53677.01 88888.00 2014-11-21 20:07:59.913 325 15198.37 -12.88 53677.05 88888.00 2014-11-21 20:08:00.413 325 15198.35 -12.78 53676.94 88888.00 2014-11-21 20:08:00.913 325 15198.36 -12.84 53676.95 88888.00 2014-11-21 20:08:01.413 325 15198.35 -12.88 53677.00 88888.00 2014-11-21 20:08:01.913 325 15198.30 -12.91 53676.96 88888.00 2014-11-21 20:08:02.413 325 15198.23 -12.89 53676.98 88888.00 2014-11-21 20:08:02.913 325 15198.22 -12.85 53677.02 88888.00 2014-11-21 20:08:03.413 325 15198.19 -12.87 53677.05 88888.00 2014-11-21 20:08:03.913 325 15198.17 -12.89 53677.06 88888.00 2014-11-21 20:08:04.413 325 15198.22 -12.89 53677.06 88888.00 2014-11-21 20:08:04.913 325 15198.24 -12.80 53677.03 88888.00 2014-11-21 20:08:05.413 325 15198.22 -12.76 53677.04 88888.00 2014-11-21 20:08:05.913 325 15198.21 -12.90 53677.09 88888.00 2014-11-21 20:08:06.413 325 15198.18 -12.90 53677.01 88888.00 2014-11-21 20:08:06.913 325 15198.17 -12.81 53676.93 88888.00 2014-11-21 20:08:07.413 325 15198.18 -12.85 53676.89 88888.00 2014-11-21 20:08:07.913 325 15198.18 -12.86 53676.91 88888.00 2014-11-21 20:08:08.413 325 15198.24 -12.88 53676.95 88888.00 2014-11-21 20:08:08.913 325 15198.21 -12.97 53677.04 88888.00 2014-11-21 20:08:09.413 325 15198.21 -13.00 53677.03 88888.00 2014-11-21 20:08:09.913 325 15198.22 -13.03 53677.04 88888.00 2014-11-21 20:08:10.413 325 15198.24 -13.06 53676.98 88888.00 2014-11-21 20:08:10.913 325 15198.22 -13.06 53677.05 88888.00 2014-11-21 20:08:11.413 325 15198.18 -13.07 53677.09 88888.00 2014-11-21 20:08:11.913 325 15198.24 -13.05 53677.06 88888.00 2014-11-21 20:08:12.413 325 15198.22 -13.06 53677.05 88888.00 2014-11-21 20:08:12.913 325 15198.20 -13.11 53676.93 88888.00 2014-11-21 20:08:13.413 325 15198.19 -13.13 53676.96 88888.00 2014-11-21 20:08:13.913 325 15198.23 -13.14 53676.95 88888.00 2014-11-21 20:08:14.413 325 15198.26 -13.08 53676.94 88888.00 2014-11-21 20:08:14.913 325 15198.22 -13.04 53676.94 88888.00 2014-11-21 20:08:15.413 325 15198.23 -12.98 53676.93 88888.00 2014-11-21 20:08:15.913 325 15198.26 -12.98 53676.94 88888.00 2014-11-21 20:08:16.413 325 15198.26 -13.02 53676.95 88888.00 2014-11-21 20:08:16.913 325 15198.20 -13.02 53677.01 88888.00 2014-11-21 20:08:17.413 325 15198.13 -13.11 53676.95 88888.00 2014-11-21 20:08:17.913 325 15198.11 -13.07 53676.96 88888.00 2014-11-21 20:08:18.413 325 15198.12 -13.04 53676.92 88888.00 2014-11-21 20:08:18.913 325 15198.12 -12.98 53676.96 88888.00 2014-11-21 20:08:19.413 325 15198.14 -12.95 53676.95 88888.00 2014-11-21 20:08:19.913 325 15198.11 -12.99 53677.00 88888.00 2014-11-21 20:08:20.413 325 15198.08 -13.08 53677.03 88888.00 2014-11-21 20:08:20.913 325 15198.05 -13.12 53676.94 88888.00 2014-11-21 20:08:21.413 325 15198.02 -13.10 53676.92 88888.00 2014-11-21 20:08:21.913 325 15197.93 -12.91 53677.00 88888.00 2014-11-21 20:08:22.413 325 15197.96 -12.84 53676.95 88888.00 2014-11-21 20:08:22.913 325 15198.02 -12.76 53677.00 88888.00 2014-11-21 20:08:23.413 325 15198.01 -12.74 53677.06 88888.00 2014-11-21 20:08:23.913 325 15198.02 -12.80 53677.09 88888.00 2014-11-21 20:08:24.413 325 15198.04 -12.85 53677.07 88888.00 2014-11-21 20:08:24.913 325 15198.08 -13.02 53677.13 88888.00 2014-11-21 20:08:25.413 325 15198.05 -13.08 53677.07 88888.00 2014-11-21 20:08:25.913 325 15198.03 -13.04 53677.02 88888.00 2014-11-21 20:08:26.413 325 15198.01 -13.03 53676.98 88888.00 2014-11-21 20:08:26.913 325 15198.01 -13.04 53677.04 88888.00 2014-11-21 20:08:27.413 325 15197.97 -13.02 53677.04 88888.00 2014-11-21 20:08:27.913 325 15197.99 -12.98 53676.90 88888.00 2014-11-21 20:08:28.413 325 15198.03 -12.95 53676.88 88888.00 2014-11-21 20:08:28.913 325 15198.05 -12.93 53676.93 88888.00 2014-11-21 20:08:29.413 325 15197.99 -12.93 53676.89 88888.00 2014-11-21 20:08:29.913 325 15197.96 -12.96 53676.88 88888.00 2014-11-21 20:08:30.413 325 15198.00 -12.90 53676.93 88888.00 2014-11-21 20:08:30.913 325 15198.00 -12.97 53676.94 88888.00 2014-11-21 20:08:31.413 325 15197.92 -12.97 53677.03 88888.00 2014-11-21 20:08:31.913 325 15197.91 -12.89 53676.98 88888.00 2014-11-21 20:08:32.413 325 15197.92 -12.82 53677.00 88888.00 2014-11-21 20:08:32.913 325 15197.95 -12.71 53677.04 88888.00 2014-11-21 20:08:33.413 325 15197.93 -12.78 53677.04 88888.00 2014-11-21 20:08:33.913 325 15197.92 -12.87 53677.04 88888.00 2014-11-21 20:08:34.413 325 15197.93 -12.91 53677.05 88888.00 2014-11-21 20:08:34.913 325 15197.95 -12.93 53677.01 88888.00 2014-11-21 20:08:35.413 325 15197.99 -12.88 53676.94 88888.00 2014-11-21 20:08:35.913 325 15198.03 -12.91 53676.89 88888.00 2014-11-21 20:08:36.413 325 15198.02 -13.04 53676.91 88888.00 2014-11-21 20:08:36.913 325 15197.97 -13.08 53676.89 88888.00 2014-11-21 20:08:37.413 325 15197.97 -13.14 53676.94 88888.00 2014-11-21 20:08:37.913 325 15197.95 -13.14 53677.01 88888.00 2014-11-21 20:08:38.413 325 15197.96 -13.12 53676.92 88888.00 2014-11-21 20:08:38.913 325 15197.96 -13.07 53676.89 88888.00 2014-11-21 20:08:39.413 325 15197.99 -13.04 53676.95 88888.00 2014-11-21 20:08:39.913 325 15197.99 -13.10 53676.98 88888.00 2014-11-21 20:08:40.413 325 15197.96 -13.11 53677.02 88888.00 2014-11-21 20:08:40.913 325 15197.97 -13.10 53677.06 88888.00 2014-11-21 20:08:41.413 325 15197.99 -13.07 53676.96 88888.00 2014-11-21 20:08:41.913 325 15198.00 -13.13 53676.97 88888.00 2014-11-21 20:08:42.413 325 15198.01 -13.14 53677.00 88888.00 2014-11-21 20:08:42.913 325 15197.93 -13.16 53677.05 88888.00 2014-11-21 20:08:43.413 325 15197.96 -13.19 53676.97 88888.00 2014-11-21 20:08:43.913 325 15198.01 -13.14 53677.02 88888.00 2014-11-21 20:08:44.413 325 15197.99 -13.10 53677.03 88888.00 2014-11-21 20:08:44.913 325 15197.93 -13.07 53677.05 88888.00 2014-11-21 20:08:45.413 325 15197.88 -13.07 53677.07 88888.00 2014-11-21 20:08:45.913 325 15197.88 -13.07 53677.07 88888.00 2014-11-21 20:08:46.413 325 15197.92 -13.11 53677.17 88888.00 2014-11-21 20:08:46.913 325 15197.94 -13.15 53677.17 88888.00 2014-11-21 20:08:47.413 325 15197.91 -13.15 53677.10 88888.00 2014-11-21 20:08:47.913 325 15197.90 -13.17 53677.11 88888.00 2014-11-21 20:08:48.413 325 15197.90 -13.22 53677.12 88888.00 2014-11-21 20:08:48.913 325 15197.86 -13.23 53677.14 88888.00 2014-11-21 20:08:49.413 325 15197.82 -13.25 53677.10 88888.00 2014-11-21 20:08:49.913 325 15197.83 -13.14 53677.15 88888.00 2014-11-21 20:08:50.413 325 15197.83 -13.11 53677.11 88888.00 2014-11-21 20:08:50.913 325 15197.79 -13.10 53677.13 88888.00 2014-11-21 20:08:51.413 325 15197.83 -13.02 53677.12 88888.00 2014-11-21 20:08:51.913 325 15197.78 -12.98 53677.16 88888.00 2014-11-21 20:08:52.413 325 15197.74 -12.97 53677.16 88888.00 2014-11-21 20:08:52.913 325 15197.72 -12.97 53677.15 88888.00 2014-11-21 20:08:53.413 325 15197.69 -12.89 53677.16 88888.00 2014-11-21 20:08:53.913 325 15197.72 -12.99 53677.15 88888.00 2014-11-21 20:08:54.413 325 15197.79 -13.07 53677.12 88888.00 2014-11-21 20:08:54.913 325 15197.75 -13.04 53677.14 88888.00 2014-11-21 20:08:55.413 325 15197.77 -13.03 53677.05 88888.00 2014-11-21 20:08:55.913 325 15197.82 -12.99 53676.98 88888.00 2014-11-21 20:08:56.413 325 15197.79 -12.97 53676.97 88888.00 2014-11-21 20:08:56.913 325 15197.76 -12.88 53677.05 88888.00 2014-11-21 20:08:57.413 325 15197.77 -12.96 53677.06 88888.00 2014-11-21 20:08:57.913 325 15197.79 -12.97 53677.09 88888.00 2014-11-21 20:08:58.413 325 15197.79 -12.85 53677.13 88888.00 2014-11-21 20:08:58.913 325 15197.81 -12.78 53677.11 88888.00 2014-11-21 20:08:59.413 325 15197.78 -12.78 53677.10 88888.00 2014-11-21 20:08:59.913 325 15197.79 -12.85 53677.08 88888.00 2014-11-21 20:09:00.413 325 15197.78 -12.79 53677.07 88888.00 2014-11-21 20:09:00.913 325 15197.78 -12.72 53677.03 88888.00 2014-11-21 20:09:01.413 325 15197.75 -12.69 53677.06 88888.00 2014-11-21 20:09:01.913 325 15197.73 -12.64 53677.06 88888.00 2014-11-21 20:09:02.413 325 15197.76 -12.64 53677.02 88888.00 2014-11-21 20:09:02.913 325 15197.79 -12.62 53676.94 88888.00 2014-11-21 20:09:03.413 325 15197.82 -12.61 53676.97 88888.00 2014-11-21 20:09:03.913 325 15197.79 -12.59 53677.03 88888.00 2014-11-21 20:09:04.413 325 15197.77 -12.56 53677.09 88888.00 2014-11-21 20:09:04.913 325 15197.82 -12.54 53677.05 88888.00 2014-11-21 20:09:05.413 325 15197.85 -12.56 53677.03 88888.00 2014-11-21 20:09:05.913 325 15197.87 -12.57 53677.09 88888.00 2014-11-21 20:09:06.413 325 15197.87 -12.56 53677.11 88888.00 2014-11-21 20:09:06.913 325 15197.82 -12.60 53677.17 88888.00 2014-11-21 20:09:07.413 325 15197.75 -12.65 53677.16 88888.00 2014-11-21 20:09:07.913 325 15197.77 -12.70 53677.11 88888.00 2014-11-21 20:09:08.413 325 15197.78 -12.69 53677.02 88888.00 2014-11-21 20:09:08.913 325 15197.77 -12.64 53677.03 88888.00 2014-11-21 20:09:09.413 325 15197.77 -12.65 53677.07 88888.00 2014-11-21 20:09:09.913 325 15197.78 -12.71 53676.97 88888.00 2014-11-21 20:09:10.413 325 15197.82 -12.67 53677.01 88888.00 2014-11-21 20:09:10.913 325 15197.82 -12.62 53677.00 88888.00 2014-11-21 20:09:11.413 325 15197.85 -12.54 53676.98 88888.00 2014-11-21 20:09:11.913 325 15197.81 -12.53 53676.96 88888.00 2014-11-21 20:09:12.413 325 15197.78 -12.47 53677.03 88888.00 2014-11-21 20:09:12.913 325 15197.77 -12.52 53677.01 88888.00 2014-11-21 20:09:13.413 325 15197.78 -12.53 53677.08 88888.00 2014-11-21 20:09:13.913 325 15197.77 -12.47 53677.11 88888.00 2014-11-21 20:09:14.413 325 15197.77 -12.45 53677.15 88888.00 2014-11-21 20:09:14.913 325 15197.78 -12.54 53677.16 88888.00 2014-11-21 20:09:15.413 325 15197.77 -12.56 53677.08 88888.00 2014-11-21 20:09:15.913 325 15197.72 -12.53 53677.13 88888.00 2014-11-21 20:09:16.413 325 15197.73 -12.48 53677.15 88888.00 2014-11-21 20:09:16.913 325 15197.79 -12.48 53677.12 88888.00 2014-11-21 20:09:17.413 325 15197.77 -12.48 53677.08 88888.00 2014-11-21 20:09:17.913 325 15197.78 -12.48 53677.03 88888.00 2014-11-21 20:09:18.413 325 15197.84 -12.45 53677.01 88888.00 2014-11-21 20:09:18.913 325 15197.82 -12.41 53677.06 88888.00 2014-11-21 20:09:19.413 325 15197.82 -12.50 53677.08 88888.00 2014-11-21 20:09:19.913 325 15197.81 -12.52 53677.13 88888.00 2014-11-21 20:09:20.413 325 15197.78 -12.53 53677.18 88888.00 2014-11-21 20:09:20.913 325 15197.76 -12.52 53677.17 88888.00 2014-11-21 20:09:21.413 325 15197.74 -12.54 53677.17 88888.00 2014-11-21 20:09:21.913 325 15197.69 -12.54 53677.21 88888.00 2014-11-21 20:09:22.413 325 15197.64 -12.53 53677.13 88888.00 2014-11-21 20:09:22.913 325 15197.57 -12.56 53677.06 88888.00 2014-11-21 20:09:23.413 325 15197.55 -12.55 53677.09 88888.00 2014-11-21 20:09:23.913 325 15197.52 -12.55 53677.03 88888.00 2014-11-21 20:09:24.413 325 15197.52 -12.56 53677.02 88888.00 2014-11-21 20:09:24.913 325 15197.55 -12.53 53677.11 88888.00 2014-11-21 20:09:25.413 325 15197.58 -12.45 53677.16 88888.00 2014-11-21 20:09:25.913 325 15197.55 -12.41 53677.14 88888.00 2014-11-21 20:09:26.413 325 15197.46 -12.43 53677.11 88888.00 2014-11-21 20:09:26.913 325 15197.50 -12.37 53677.08 88888.00 2014-11-21 20:09:27.413 325 15197.59 -12.36 53677.13 88888.00 2014-11-21 20:09:27.913 325 15197.58 -12.41 53677.08 88888.00 2014-11-21 20:09:28.413 325 15197.48 -12.35 53677.11 88888.00 2014-11-21 20:09:28.913 325 15197.51 -12.30 53677.12 88888.00 2014-11-21 20:09:29.413 325 15197.58 -12.35 53677.13 88888.00 2014-11-21 20:09:29.913 325 15197.54 -12.33 53677.15 88888.00 2014-11-21 20:09:30.413 325 15197.55 -12.38 53677.17 88888.00 2014-11-21 20:09:30.913 325 15197.54 -12.41 53677.15 88888.00 2014-11-21 20:09:31.413 325 15197.49 -12.38 53677.08 88888.00 2014-11-21 20:09:31.913 325 15197.49 -12.35 53677.05 88888.00 2014-11-21 20:09:32.413 325 15197.50 -12.33 53677.15 88888.00 2014-11-21 20:09:32.913 325 15197.48 -12.28 53677.16 88888.00 2014-11-21 20:09:33.413 325 15197.46 -12.19 53677.10 88888.00 2014-11-21 20:09:33.913 325 15197.48 -12.21 53677.13 88888.00 2014-11-21 20:09:34.413 325 15197.46 -12.30 53677.19 88888.00 2014-11-21 20:09:34.913 325 15197.45 -12.25 53677.17 88888.00 2014-11-21 20:09:35.413 325 15197.47 -12.16 53677.18 88888.00 2014-11-21 20:09:35.913 325 15197.47 -12.24 53677.15 88888.00 2014-11-21 20:09:36.413 325 15197.41 -12.24 53677.09 88888.00 2014-11-21 20:09:36.913 325 15197.43 -12.19 53677.11 88888.00 2014-11-21 20:09:37.413 325 15197.43 -12.19 53677.11 88888.00 2014-11-21 20:09:37.913 325 15197.42 -12.25 53677.11 88888.00 2014-11-21 20:09:38.413 325 15197.41 -12.25 53677.12 88888.00 2014-11-21 20:09:38.913 325 15197.41 -12.31 53677.17 88888.00 2014-11-21 20:09:39.413 325 15197.39 -12.21 53677.12 88888.00 2014-11-21 20:09:39.913 325 15197.41 -12.16 53677.10 88888.00 2014-11-21 20:09:40.413 325 15197.41 -12.17 53677.16 88888.00 2014-11-21 20:09:40.913 325 15197.42 -12.11 53677.19 88888.00 2014-11-21 20:09:41.413 325 15197.45 -12.08 53677.17 88888.00 2014-11-21 20:09:41.913 325 15197.37 -12.10 53677.21 88888.00 2014-11-21 20:09:42.413 325 15197.39 -12.15 53677.22 88888.00 2014-11-21 20:09:42.913 325 15197.36 -12.19 53677.24 88888.00 2014-11-21 20:09:43.413 325 15197.36 -12.18 53677.26 88888.00 2014-11-21 20:09:43.913 325 15197.39 -12.16 53677.18 88888.00 2014-11-21 20:09:44.413 325 15197.37 -12.11 53677.15 88888.00 2014-11-21 20:09:44.913 325 15197.36 -12.13 53677.13 88888.00 2014-11-21 20:09:45.413 325 15197.31 -12.17 53677.03 88888.00 2014-11-21 20:09:45.913 325 15197.25 -12.11 53677.04 88888.00 2014-11-21 20:09:46.413 325 15197.23 -12.10 53677.05 88888.00 2014-11-21 20:09:46.913 325 15197.24 -12.08 53677.06 88888.00 2014-11-21 20:09:47.413 325 15197.28 -12.10 53677.08 88888.00 2014-11-21 20:09:47.913 325 15197.28 -12.16 53677.08 88888.00 2014-11-21 20:09:48.413 325 15197.27 -12.17 53677.10 88888.00 2014-11-21 20:09:48.913 325 15197.22 -12.15 53677.09 88888.00 2014-11-21 20:09:49.413 325 15197.24 -12.08 53677.14 88888.00 2014-11-21 20:09:49.913 325 15197.25 -12.11 53677.15 88888.00 2014-11-21 20:09:50.413 325 15197.24 -12.13 53677.19 88888.00 2014-11-21 20:09:50.913 325 15197.27 -12.20 53677.12 88888.00 2014-11-21 20:09:51.413 325 15197.25 -12.18 53677.07 88888.00 2014-11-21 20:09:51.913 325 15197.27 -12.12 53677.09 88888.00 2014-11-21 20:09:52.413 325 15197.28 -12.08 53677.09 88888.00 2014-11-21 20:09:52.913 325 15197.30 -12.07 53677.08 88888.00 2014-11-21 20:09:53.413 325 15197.28 -12.15 53677.08 88888.00 2014-11-21 20:09:53.913 325 15197.29 -12.17 53677.12 88888.00 2014-11-21 20:09:54.413 325 15197.30 -12.11 53677.15 88888.00 2014-11-21 20:09:54.913 325 15197.25 -12.05 53677.12 88888.00 2014-11-21 20:09:55.413 325 15197.24 -12.03 53677.04 88888.00 2014-11-21 20:09:55.913 325 15197.23 -12.17 53677.06 88888.00 2014-11-21 20:09:56.413 325 15197.24 -12.15 53677.15 88888.00 2014-11-21 20:09:56.913 325 15197.28 -12.10 53677.17 88888.00 2014-11-21 20:09:57.413 325 15197.25 -12.04 53677.14 88888.00 2014-11-21 20:09:57.913 325 15197.23 -12.00 53677.12 88888.00 2014-11-21 20:09:58.413 325 15197.22 -12.00 53677.11 88888.00 2014-11-21 20:09:58.913 325 15197.24 -11.98 53677.05 88888.00 2014-11-21 20:09:59.413 325 15197.27 -12.02 53677.04 88888.00 2014-11-21 20:09:59.913 325 15197.24 -11.99 53677.07 88888.00 2014-11-21 20:10:00.413 325 15197.28 -12.01 53677.10 88888.00 2014-11-21 20:10:00.913 325 15197.27 -12.05 53677.12 88888.00 2014-11-21 20:10:01.413 325 15197.23 -11.99 53677.18 88888.00 2014-11-21 20:10:01.913 325 15197.14 -11.96 53677.12 88888.00 2014-11-21 20:10:02.413 325 15197.06 -11.92 53677.12 88888.00 2014-11-21 20:10:02.913 325 15197.05 -11.76 53677.13 88888.00 2014-11-21 20:10:03.413 325 15197.05 -11.63 53677.10 88888.00 2014-11-21 20:10:03.913 325 15197.05 -11.83 53677.10 88888.00 2014-11-21 20:10:04.413 325 15197.07 -12.00 53677.12 88888.00 2014-11-21 20:10:04.913 325 15197.10 -11.96 53677.12 88888.00 2014-11-21 20:10:05.413 325 15197.06 -11.94 53677.11 88888.00 2014-11-21 20:10:05.913 325 15197.01 -11.93 53677.03 88888.00 2014-11-21 20:10:06.413 325 15197.00 -11.91 53677.01 88888.00 2014-11-21 20:10:06.913 325 15197.02 -11.89 53677.05 88888.00 2014-11-21 20:10:07.413 325 15197.00 -11.89 53677.08 88888.00 2014-11-21 20:10:07.913 325 15196.98 -11.73 53677.11 88888.00 2014-11-21 20:10:08.413 325 15197.04 -11.63 53677.12 88888.00 2014-11-21 20:10:08.913 325 15197.03 -11.64 53677.08 88888.00 2014-11-21 20:10:09.413 325 15197.01 -11.79 53677.06 88888.00 2014-11-21 20:10:09.913 325 15196.96 -11.85 53677.00 88888.00 2014-11-21 20:10:10.413 325 15196.92 -11.82 53677.06 88888.00 2014-11-21 20:10:10.913 325 15196.95 -11.77 53677.11 88888.00 2014-11-21 20:10:11.413 325 15196.94 -11.67 53677.04 88888.00 2014-11-21 20:10:11.913 325 15196.96 -11.63 53677.01 88888.00 2014-11-21 20:10:12.413 325 15196.97 -11.74 53676.98 88888.00 2014-11-21 20:10:12.913 325 15196.96 -11.74 53676.93 88888.00 2014-11-21 20:10:13.413 325 15196.96 -11.83 53676.97 88888.00 2014-11-21 20:10:13.913 325 15196.88 -11.86 53676.97 88888.00 2014-11-21 20:10:14.413 325 15196.92 -11.85 53676.94 88888.00 2014-11-21 20:10:14.913 325 15196.97 -11.79 53676.91 88888.00 2014-11-21 20:10:15.413 325 15196.96 -11.79 53676.91 88888.00 2014-11-21 20:10:15.913 325 15196.98 -11.74 53677.01 88888.00 2014-11-21 20:10:16.413 325 15196.94 -11.67 53676.95 88888.00 2014-11-21 20:10:16.913 325 15196.89 -11.70 53676.98 88888.00 2014-11-21 20:10:17.413 325 15196.88 -11.63 53676.97 88888.00 2014-11-21 20:10:17.913 325 15196.86 -11.63 53676.90 88888.00 2014-11-21 20:10:18.413 325 15196.84 -11.69 53676.87 88888.00 2014-11-21 20:10:18.913 325 15196.82 -11.67 53676.75 88888.00 2014-11-21 20:10:19.413 325 15196.86 -11.57 53676.69 88888.00 2014-11-21 20:10:19.913 325 15196.88 -11.59 53676.69 88888.00 2014-11-21 20:10:20.413 325 15196.89 -11.60 53676.72 88888.00 2014-11-21 20:10:20.913 325 15196.91 -11.56 53676.69 88888.00 2014-11-21 20:10:21.413 325 15196.88 -11.58 53676.72 88888.00 2014-11-21 20:10:21.913 325 15196.85 -11.61 53676.80 88888.00 2014-11-21 20:10:22.413 325 15196.83 -11.60 53676.80 88888.00 2014-11-21 20:10:22.913 325 15196.86 -11.63 53676.77 88888.00 2014-11-21 20:10:23.413 325 15196.84 -11.66 53676.77 88888.00 2014-11-21 20:10:23.913 325 15196.86 -11.72 53676.81 88888.00 2014-11-21 20:10:24.413 325 15196.83 -11.69 53676.77 88888.00 2014-11-21 20:10:24.913 325 15196.86 -11.68 53676.80 88888.00 2014-11-21 20:10:25.413 325 15196.88 -11.66 53676.77 88888.00 2014-11-21 20:10:25.913 325 15196.78 -11.64 53676.72 88888.00 2014-11-21 20:10:26.413 325 15196.79 -11.70 53676.66 88888.00 2014-11-21 20:10:26.913 325 15196.84 -11.72 53676.62 88888.00 2014-11-21 20:10:27.413 325 15196.87 -11.67 53676.69 88888.00 2014-11-21 20:10:27.913 325 15196.86 -11.64 53676.70 88888.00 2014-11-21 20:10:28.413 325 15196.83 -11.61 53676.69 88888.00 2014-11-21 20:10:28.913 325 15196.87 -11.56 53676.72 88888.00 2014-11-21 20:10:29.413 325 15196.86 -11.63 53676.73 88888.00 2014-11-21 20:10:29.913 325 15196.84 -11.73 53676.69 88888.00 2014-11-21 20:10:30.413 325 15196.79 -11.53 53676.69 88888.00 2014-11-21 20:10:30.913 325 15196.79 -11.55 53676.65 88888.00 2014-11-21 20:10:31.413 325 15196.84 -11.61 53676.69 88888.00 2014-11-21 20:10:31.913 325 15196.92 -11.61 53676.72 88888.00 2014-11-21 20:10:32.413 325 15196.97 -11.65 53676.72 88888.00 2014-11-21 20:10:32.913 325 15196.98 -11.64 53676.70 88888.00 2014-11-21 20:10:33.413 325 15196.97 -11.61 53676.65 88888.00 2014-11-21 20:10:33.913 325 15196.96 -11.61 53676.66 88888.00 2014-11-21 20:10:34.413 325 15196.96 -11.61 53676.61 88888.00 2014-11-21 20:10:34.913 325 15197.01 -11.53 53676.64 88888.00 2014-11-21 20:10:35.413 325 15197.07 -11.53 53676.69 88888.00 2014-11-21 20:10:35.913 325 15197.06 -11.56 53676.70 88888.00 2014-11-21 20:10:36.413 325 15197.04 -11.66 53676.71 88888.00 2014-11-21 20:10:36.913 325 15197.02 -11.73 53676.65 88888.00 2014-11-21 20:10:37.413 325 15196.96 -11.77 53676.68 88888.00 2014-11-21 20:10:37.913 325 15196.93 -11.79 53676.69 88888.00 2014-11-21 20:10:38.413 325 15197.02 -11.74 53676.72 88888.00 2014-11-21 20:10:38.913 325 15197.05 -11.69 53676.68 88888.00 2014-11-21 20:10:39.413 325 15196.97 -11.72 53676.66 88888.00 2014-11-21 20:10:39.913 325 15196.95 -11.70 53676.61 88888.00 2014-11-21 20:10:40.413 325 15196.97 -11.72 53676.52 88888.00 2014-11-21 20:10:40.913 325 15197.03 -11.77 53676.53 88888.00 2014-11-21 20:10:41.413 325 15197.05 -11.76 53676.52 88888.00 2014-11-21 20:10:41.913 325 15197.09 -11.70 53676.61 88888.00 2014-11-21 20:10:42.413 325 15197.05 -11.73 53676.61 88888.00 2014-11-21 20:10:42.913 325 15197.03 -11.75 53676.62 88888.00 2014-11-21 20:10:43.413 325 15197.04 -11.74 53676.60 88888.00 2014-11-21 20:10:43.913 325 15197.05 -11.70 53676.56 88888.00 2014-11-21 20:10:44.413 325 15197.06 -11.72 53676.63 88888.00 2014-11-21 20:10:44.913 325 15197.04 -11.74 53676.63 88888.00 2014-11-21 20:10:45.413 325 15197.04 -11.73 53676.50 88888.00 2014-11-21 20:10:45.913 325 15197.04 -11.75 53676.49 88888.00 2014-11-21 20:10:46.413 325 15197.02 -11.73 53676.48 88888.00 2014-11-21 20:10:46.913 325 15197.05 -11.75 53676.40 88888.00 2014-11-21 20:10:47.413 325 15197.10 -11.81 53676.37 88888.00 2014-11-21 20:10:47.913 325 15197.10 -11.85 53676.45 88888.00 2014-11-21 20:10:48.413 325 15197.10 -11.81 53676.45 88888.00 2014-11-21 20:10:48.913 325 15197.10 -11.78 53676.43 88888.00 2014-11-21 20:10:49.413 325 15197.12 -11.74 53676.49 88888.00 2014-11-21 20:10:49.913 325 15197.11 -11.77 53676.53 88888.00 2014-11-21 20:10:50.413 325 15197.14 -11.78 53676.46 88888.00 2014-11-21 20:10:50.913 325 15197.11 -11.69 53676.37 88888.00 2014-11-21 20:10:51.413 325 15197.12 -11.57 53676.37 88888.00 2014-11-21 20:10:51.913 325 15197.12 -11.59 53676.36 88888.00 2014-11-21 20:10:52.413 325 15197.10 -11.65 53676.29 88888.00 2014-11-21 20:10:52.913 325 15197.11 -11.83 53676.31 88888.00 2014-11-21 20:10:53.413 325 15197.10 -11.90 53676.32 88888.00 2014-11-21 20:10:53.913 325 15197.15 -11.84 53676.32 88888.00 2014-11-21 20:10:54.413 325 15197.20 -11.81 53676.29 88888.00 2014-11-21 20:10:54.913 325 15197.18 -11.85 53676.29 88888.00 2014-11-21 20:10:55.413 325 15197.18 -11.90 53676.30 88888.00 2014-11-21 20:10:55.913 325 15197.22 -11.84 53676.28 88888.00 2014-11-21 20:10:56.413 325 15197.24 -11.73 53676.34 88888.00 2014-11-21 20:10:56.913 325 15197.24 -11.73 53676.37 88888.00 2014-11-21 20:10:57.413 325 15197.23 -11.76 53676.34 88888.00 2014-11-21 20:10:57.913 325 15197.24 -11.63 53676.28 88888.00 2014-11-21 20:10:58.413 325 15197.27 -11.68 53676.36 88888.00 2014-11-21 20:10:58.913 325 15197.31 -11.75 53676.41 88888.00 2014-11-21 20:10:59.413 325 15197.30 -11.67 53676.43 88888.00 2014-11-21 20:10:59.913 325 15197.31 -11.61 53676.43 88888.00 2014-11-21 20:11:00.413 325 15197.32 -11.72 53676.45 88888.00 2014-11-21 20:11:00.913 325 15197.33 -11.81 53676.41 88888.00 2014-11-21 20:11:01.413 325 15197.32 -11.85 53676.32 88888.00 2014-11-21 20:11:01.913 325 15197.32 -11.78 53676.28 88888.00 2014-11-21 20:11:02.413 325 15197.31 -11.77 53676.32 88888.00 2014-11-21 20:11:02.913 325 15197.33 -11.73 53676.43 88888.00 2014-11-21 20:11:03.413 325 15197.36 -11.72 53676.52 88888.00 2014-11-21 20:11:03.913 325 15197.40 -11.72 53676.55 88888.00 2014-11-21 20:11:04.413 325 15197.40 -11.68 53676.54 88888.00 2014-11-21 20:11:04.913 325 15197.38 -11.68 53676.51 88888.00 2014-11-21 20:11:05.413 325 15197.37 -11.64 53676.51 88888.00 2014-11-21 20:11:05.913 325 15197.34 -11.58 53676.50 88888.00 2014-11-21 20:11:06.413 325 15197.37 -11.55 53676.48 88888.00 2014-11-21 20:11:06.913 325 15197.37 -11.57 53676.50 88888.00 2014-11-21 20:11:07.413 325 15197.42 -11.44 53676.52 88888.00 2014-11-21 20:11:07.913 325 15197.43 -11.49 53676.53 88888.00 2014-11-21 20:11:08.413 325 15197.43 -11.56 53676.51 88888.00 2014-11-21 20:11:08.913 325 15197.45 -11.57 53676.43 88888.00 2014-11-21 20:11:09.413 325 15197.47 -11.51 53676.46 88888.00 2014-11-21 20:11:09.913 325 15197.54 -11.52 53676.47 88888.00 2014-11-21 20:11:10.413 325 15197.57 -11.50 53676.51 88888.00 2014-11-21 20:11:10.913 325 15197.60 -11.53 53676.57 88888.00 2014-11-21 20:11:11.413 325 15197.63 -11.56 53676.62 88888.00 2014-11-21 20:11:11.913 325 15197.60 -11.50 53676.62 88888.00 2014-11-21 20:11:12.413 325 15197.65 -11.51 53676.65 88888.00 2014-11-21 20:11:12.913 325 15197.70 -11.44 53676.64 88888.00 2014-11-21 20:11:13.413 325 15197.70 -11.42 53676.63 88888.00 2014-11-21 20:11:13.913 325 15197.64 -11.46 53676.67 88888.00 2014-11-21 20:11:14.413 325 15197.65 -11.47 53676.65 88888.00 2014-11-21 20:11:14.913 325 15197.73 -11.52 53676.58 88888.00 2014-11-21 20:11:15.413 325 15197.74 -11.53 53676.58 88888.00 2014-11-21 20:11:15.913 325 15197.68 -11.56 53676.61 88888.00 2014-11-21 20:11:16.413 325 15197.67 -11.57 53676.53 88888.00 2014-11-21 20:11:16.913 325 15197.73 -11.53 53676.54 88888.00 2014-11-21 20:11:17.413 325 15197.73 -11.56 53676.53 88888.00 2014-11-21 20:11:17.913 325 15197.73 -11.53 53676.63 88888.00 2014-11-21 20:11:18.413 325 15197.68 -11.53 53676.55 88888.00 2014-11-21 20:11:18.913 325 15197.72 -11.53 53676.58 88888.00 2014-11-21 20:11:19.413 325 15197.76 -11.49 53676.61 88888.00 2014-11-21 20:11:19.913 325 15197.75 -11.42 53676.53 88888.00 2014-11-21 20:11:20.413 325 15197.81 -11.41 53676.52 88888.00 2014-11-21 20:11:20.913 325 15197.79 -11.34 53676.53 88888.00 2014-11-21 20:11:21.413 325 15197.77 -11.32 53676.45 88888.00 2014-11-21 20:11:21.913 325 15197.74 -11.43 53676.45 88888.00 2014-11-21 20:11:22.413 325 15197.70 -11.40 53676.44 88888.00 2014-11-21 20:11:22.913 325 15197.68 -11.47 53676.45 88888.00 2014-11-21 20:11:23.413 325 15197.72 -11.46 53676.43 88888.00 2014-11-21 20:11:23.913 325 15197.73 -11.41 53676.46 88888.00 2014-11-21 20:11:24.413 325 15197.68 -11.41 53676.54 88888.00 2014-11-21 20:11:24.913 325 15197.63 -11.39 53676.53 88888.00 2014-11-21 20:11:25.413 325 15197.59 -11.51 53676.48 88888.00 2014-11-21 20:11:25.913 325 15197.61 -11.58 53676.44 88888.00 2014-11-21 20:11:26.413 325 15197.67 -11.59 53676.41 88888.00 2014-11-21 20:11:26.913 325 15197.67 -11.59 53676.42 88888.00 2014-11-21 20:11:27.413 325 15197.72 -11.56 53676.38 88888.00 2014-11-21 20:11:27.913 325 15197.67 -11.53 53676.35 88888.00 2014-11-21 20:11:28.413 325 15197.65 -11.61 53676.29 88888.00 2014-11-21 20:11:28.913 325 15197.66 -11.57 53676.27 88888.00 2014-11-21 20:11:29.413 325 15197.65 -11.52 53676.27 88888.00 2014-11-21 20:11:29.913 325 15197.72 -11.57 53676.30 88888.00 2014-11-21 20:11:30.413 325 15197.73 -11.57 53676.31 88888.00 2014-11-21 20:11:30.913 325 15197.75 -11.55 53676.33 88888.00 2014-11-21 20:11:31.413 325 15197.73 -11.57 53676.41 88888.00 2014-11-21 20:11:31.913 325 15197.74 -11.57 53676.36 88888.00 2014-11-21 20:11:32.413 325 15197.75 -11.59 53676.38 88888.00 2014-11-21 20:11:32.913 325 15197.74 -11.64 53676.43 88888.00 2014-11-21 20:11:33.413 325 15197.77 -11.60 53676.41 88888.00 2014-11-21 20:11:33.913 325 15197.76 -11.61 53676.40 88888.00 2014-11-21 20:11:34.413 325 15197.78 -11.64 53676.38 88888.00 2014-11-21 20:11:34.913 325 15197.83 -11.57 53676.44 88888.00 2014-11-21 20:11:35.413 325 15197.83 -11.61 53676.41 88888.00 2014-11-21 20:11:35.913 325 15197.79 -11.70 53676.40 88888.00 2014-11-21 20:11:36.413 325 15197.85 -11.63 53676.37 88888.00 2014-11-21 20:11:36.913 325 15197.85 -11.63 53676.40 88888.00 2014-11-21 20:11:37.413 325 15197.84 -11.66 53676.38 88888.00 2014-11-21 20:11:37.913 325 15197.83 -11.57 53676.36 88888.00 2014-11-21 20:11:38.413 325 15197.83 -11.57 53676.42 88888.00 2014-11-21 20:11:38.913 325 15197.88 -11.67 53676.40 88888.00 2014-11-21 20:11:39.413 325 15197.88 -11.67 53676.41 88888.00 2014-11-21 20:11:39.913 325 15197.90 -11.60 53676.43 88888.00 2014-11-21 20:11:40.413 325 15197.86 -11.69 53676.47 88888.00 2014-11-21 20:11:40.913 325 15197.88 -11.67 53676.46 88888.00 2014-11-21 20:11:41.413 325 15197.88 -11.64 53676.36 88888.00 2014-11-21 20:11:41.913 325 15197.92 -11.64 53676.34 88888.00 2014-11-21 20:11:42.413 325 15197.84 -11.72 53676.31 88888.00 2014-11-21 20:11:42.913 325 15197.79 -11.70 53676.32 88888.00 2014-11-21 20:11:43.413 325 15197.81 -11.70 53676.32 88888.00 2014-11-21 20:11:43.913 325 15197.81 -11.72 53676.28 88888.00 2014-11-21 20:11:44.413 325 15197.83 -11.67 53676.26 88888.00 2014-11-21 20:11:44.913 325 15197.86 -11.68 53676.30 88888.00 2014-11-21 20:11:45.413 325 15197.87 -11.75 53676.31 88888.00 2014-11-21 20:11:45.913 325 15197.87 -11.72 53676.30 88888.00 2014-11-21 20:11:46.413 325 15197.91 -11.72 53676.28 88888.00 2014-11-21 20:11:46.913 325 15197.90 -11.77 53676.27 88888.00 2014-11-21 20:11:47.413 325 15197.90 -11.77 53676.29 88888.00 2014-11-21 20:11:47.913 325 15197.84 -11.75 53676.32 88888.00 2014-11-21 20:11:48.413 325 15197.86 -11.78 53676.28 88888.00 2014-11-21 20:11:48.913 325 15197.86 -11.84 53676.27 88888.00 2014-11-21 20:11:49.413 325 15197.84 -11.85 53676.21 88888.00 2014-11-21 20:11:49.913 325 15197.88 -11.78 53676.13 88888.00 2014-11-21 20:11:50.413 325 15197.92 -11.81 53676.17 88888.00 2014-11-21 20:11:50.913 325 15197.90 -11.84 53676.23 88888.00 2014-11-21 20:11:51.413 325 15197.92 -11.83 53676.24 88888.00 2014-11-21 20:11:51.913 325 15197.96 -11.84 53676.28 88888.00 2014-11-21 20:11:52.413 325 15198.01 -11.87 53676.26 88888.00 2014-11-21 20:11:52.913 325 15197.94 -11.87 53676.28 88888.00 2014-11-21 20:11:53.413 325 15197.95 -11.87 53676.29 88888.00 2014-11-21 20:11:53.913 325 15197.97 -11.91 53676.29 88888.00 2014-11-21 20:11:54.413 325 15197.99 -11.96 53676.29 88888.00 2014-11-21 20:11:54.913 325 15198.04 -11.96 53676.34 88888.00 2014-11-21 20:11:55.413 325 15198.01 -11.87 53676.35 88888.00 2014-11-21 20:11:55.913 325 15197.99 -11.82 53676.22 88888.00 2014-11-21 20:11:56.413 325 15198.01 -11.87 53676.21 88888.00 2014-11-21 20:11:56.913 325 15198.03 -11.86 53676.23 88888.00 2014-11-21 20:11:57.413 325 15198.04 -11.83 53676.22 88888.00 2014-11-21 20:11:57.913 325 15197.97 -11.90 53676.22 88888.00 2014-11-21 20:11:58.413 325 15197.95 -11.94 53676.27 88888.00 2014-11-21 20:11:58.913 325 15198.01 -11.92 53676.27 88888.00 2014-11-21 20:11:59.413 325 15198.01 -11.89 53676.29 88888.00 2014-11-21 20:11:59.913 325 15198.03 -11.92 53676.29 88888.00 2014-11-21 20:12:00.413 325 15198.11 -11.98 53676.30 88888.00 2014-11-21 20:12:00.913 325 15198.15 -11.95 53676.26 88888.00 2014-11-21 20:12:01.413 325 15198.13 -11.98 53676.23 88888.00 2014-11-21 20:12:01.913 325 15198.08 -12.01 53676.21 88888.00 2014-11-21 20:12:02.413 325 15198.05 -12.08 53676.15 88888.00 2014-11-21 20:12:02.913 325 15198.05 -12.02 53676.15 88888.00 2014-11-21 20:12:03.413 325 15198.09 -12.00 53676.10 88888.00 2014-11-21 20:12:03.913 325 15198.08 -12.05 53676.13 88888.00 2014-11-21 20:12:04.413 325 15198.08 -12.13 53676.09 88888.00 2014-11-21 20:12:04.913 325 15198.12 -12.16 53676.08 88888.00 2014-11-21 20:12:05.413 325 15198.12 -12.19 53676.07 88888.00 2014-11-21 20:12:05.913 325 15198.14 -12.19 53676.07 88888.00 2014-11-21 20:12:06.413 325 15198.14 -12.13 53676.09 88888.00 2014-11-21 20:12:06.913 325 15198.11 -12.08 53676.01 88888.00 2014-11-21 20:12:07.413 325 15198.13 -12.08 53675.95 88888.00 2014-11-21 20:12:07.913 325 15198.13 -12.04 53675.84 88888.00 2014-11-21 20:12:08.413 325 15198.05 -12.05 53675.76 88888.00 2014-11-21 20:12:08.913 325 15198.00 -11.98 53675.69 88888.00 2014-11-21 20:12:09.413 325 15197.93 -11.84 53675.50 88888.00 2014-11-21 20:12:09.913 325 15197.87 -11.77 53675.24 88888.00 2014-11-21 20:12:10.413 325 15197.79 -11.61 53674.85 88888.00 2014-11-21 20:12:10.913 325 15197.77 -11.31 53674.51 88888.00 2014-11-21 20:12:11.413 325 15197.68 -11.00 53674.12 88888.00 2014-11-21 20:12:11.913 325 15197.72 -10.51 53673.55 88888.00 2014-11-21 20:12:12.413 325 15197.82 -10.00 53672.94 88888.00 2014-11-21 20:12:12.913 325 15198.06 -9.40 53672.31 88888.00 2014-11-21 20:12:13.413 325 15198.57 -8.79 53671.62 88888.00 2014-11-21 20:12:13.913 325 15199.28 -8.35 53671.07 88888.00 2014-11-21 20:12:14.413 325 15200.07 -8.30 53670.67 88888.00 2014-11-21 20:12:14.913 325 15200.77 -8.79 53670.61 88888.00 2014-11-21 20:12:15.413 325 15201.14 -9.57 53670.93 88888.00 2014-11-21 20:12:15.913 325 15200.96 -10.56 53671.40 88888.00 2014-11-21 20:12:16.413 325 15200.67 -11.21 53671.98 88888.00 2014-11-21 20:12:16.913 325 15200.35 -11.86 53672.54 88888.00 2014-11-21 20:12:17.413 325 15199.98 -12.34 53673.10 88888.00 2014-11-21 20:12:17.913 325 15199.71 -12.52 53673.56 88888.00 2014-11-21 20:12:18.413 325 15199.58 -12.56 53673.92 88888.00 2014-11-21 20:12:18.913 325 15199.45 -12.60 53674.15 88888.00 2014-11-21 20:12:19.413 325 15199.46 -12.61 53674.34 88888.00 2014-11-21 20:12:19.913 325 15199.49 -12.70 53674.53 88888.00 2014-11-21 20:12:20.413 325 15199.39 -12.74 53674.73 88888.00 2014-11-21 20:12:20.913 325 15199.42 -12.79 53674.89 88888.00 2014-11-21 20:12:21.413 325 15199.46 -12.82 53675.00 88888.00 2014-11-21 20:12:21.913 325 15199.45 -12.82 53675.05 88888.00 2014-11-21 20:12:22.413 325 15199.48 -12.87 53675.03 88888.00 2014-11-21 20:12:22.913 325 15199.50 -12.96 53675.04 88888.00 2014-11-21 20:12:23.413 325 15199.50 -13.05 53675.13 88888.00 2014-11-21 20:12:23.913 325 15199.44 -13.20 53675.09 88888.00 2014-11-21 20:12:24.413 325 15199.38 -13.22 53675.08 88888.00 2014-11-21 20:12:24.913 325 15199.29 -13.19 53675.12 88888.00 2014-11-21 20:12:25.413 325 15199.15 -13.25 53675.13 88888.00 2014-11-21 20:12:25.913 325 15199.06 -13.32 53675.20 88888.00 2014-11-21 20:12:26.413 325 15198.96 -13.26 53675.30 88888.00 2014-11-21 20:12:26.913 325 15198.86 -13.20 53675.36 88888.00 2014-11-21 20:12:27.413 325 15198.77 -13.13 53675.48 88888.00 2014-11-21 20:12:27.913 325 15198.68 -13.07 53675.56 88888.00 2014-11-21 20:12:28.413 325 15198.59 -12.98 53675.63 88888.00 2014-11-21 20:12:28.913 325 15198.55 -12.91 53675.69 88888.00 2014-11-21 20:12:29.413 325 15198.54 -12.89 53675.76 88888.00 2014-11-21 20:12:29.913 325 15198.53 -12.89 53675.82 88888.00 2014-11-21 20:12:30.413 325 15198.57 -12.85 53675.85 88888.00 2014-11-21 20:12:30.913 325 15198.58 -12.86 53675.88 88888.00 2014-11-21 20:12:31.413 325 15198.58 -12.89 53675.84 88888.00 2014-11-21 20:12:31.913 325 15198.59 -12.89 53675.76 88888.00 2014-11-21 20:12:32.413 325 15198.57 -12.97 53675.77 88888.00 2014-11-21 20:12:32.913 325 15198.51 -13.03 53675.74 88888.00 2014-11-21 20:12:33.413 325 15198.48 -13.02 53675.68 88888.00 2014-11-21 20:12:33.913 325 15198.47 -13.03 53675.68 88888.00 2014-11-21 20:12:34.413 325 15198.44 -13.10 53675.64 88888.00 2014-11-21 20:12:34.913 325 15198.33 -13.16 53675.53 88888.00 2014-11-21 20:12:35.413 325 15198.22 -13.23 53675.47 88888.00 2014-11-21 20:12:35.913 325 15198.14 -13.21 53675.35 88888.00 2014-11-21 20:12:36.413 325 15198.02 -13.13 53675.28 88888.00 2014-11-21 20:12:36.913 325 15197.90 -13.06 53675.24 88888.00 2014-11-21 20:12:37.413 325 15197.79 -12.91 53675.19 88888.00 2014-11-21 20:12:37.913 325 15197.72 -12.72 53675.11 88888.00 2014-11-21 20:12:38.413 325 15197.67 -12.56 53675.04 88888.00 2014-11-21 20:12:38.913 325 15197.70 -12.41 53675.06 88888.00 2014-11-21 20:12:39.413 325 15197.77 -12.20 53675.10 88888.00 2014-11-21 20:12:39.913 325 15197.85 -11.93 53675.16 88888.00 2014-11-21 20:12:40.413 325 15197.95 -11.81 53675.30 88888.00 2014-11-21 20:12:40.913 325 15198.12 -11.72 53675.43 88888.00 2014-11-21 20:12:41.413 325 15198.29 -11.55 53675.56 88888.00 2014-11-21 20:12:41.913 325 15198.37 -11.56 53675.65 88888.00 2014-11-21 20:12:42.413 325 15198.39 -11.61 53675.75 88888.00 2014-11-21 20:12:42.913 325 15198.44 -11.61 53675.91 88888.00 2014-11-21 20:12:43.413 325 15198.47 -11.68 53676.00 88888.00 2014-11-21 20:12:43.913 325 15198.49 -11.76 53676.04 88888.00 2014-11-21 20:12:44.413 325 15198.42 -11.69 53676.14 88888.00 2014-11-21 20:12:44.913 325 15198.39 -11.72 53676.15 88888.00 2014-11-21 20:12:45.413 325 15198.41 -11.83 53676.11 88888.00 2014-11-21 20:12:45.913 325 15198.46 -11.87 53676.14 88888.00 2014-11-21 20:12:46.404 325 15198.47 -11.84 53676.15 88888.00 2014-11-21 20:12:46.904 325 15198.41 -11.86 53676.20 88888.00 2014-11-21 20:12:47.404 325 15198.39 -11.87 53676.21 88888.00 2014-11-21 20:12:47.904 325 15198.38 -11.90 53676.23 88888.00 2014-11-21 20:12:48.404 325 15198.38 -11.96 53676.24 88888.00 2014-11-21 20:12:48.904 325 15198.40 -11.93 53676.32 88888.00 2014-11-21 20:12:49.404 325 15198.35 -11.96 53676.35 88888.00 2014-11-21 20:12:49.904 325 15198.32 -12.01 53676.30 88888.00 2014-11-21 20:12:50.404 325 15198.28 -12.00 53676.35 88888.00 2014-11-21 20:12:50.904 325 15198.27 -11.96 53676.37 88888.00 2014-11-21 20:12:51.404 325 15198.20 -12.01 53676.34 88888.00 2014-11-21 20:12:51.904 325 15198.21 -12.12 53676.34 88888.00 2014-11-21 20:12:52.404 325 15198.21 -12.17 53676.31 88888.00 2014-11-21 20:12:52.904 325 15198.19 -12.15 53676.40 88888.00 2014-11-21 20:12:53.404 325 15198.20 -12.17 53676.43 88888.00 2014-11-21 20:12:53.904 325 15198.17 -12.05 53676.40 88888.00 2014-11-21 20:12:54.404 325 15198.10 -11.99 53676.35 88888.00 2014-11-21 20:12:54.904 325 15198.09 -11.98 53676.33 88888.00 2014-11-21 20:12:55.404 325 15198.03 -11.90 53676.40 88888.00 2014-11-21 20:12:55.904 325 15197.99 -12.01 53676.45 88888.00 2014-11-21 20:12:56.404 325 15198.02 -12.07 53676.46 88888.00 2014-11-21 20:12:56.904 325 15197.97 -12.16 53676.49 88888.00 2014-11-21 20:12:57.404 325 15197.94 -12.21 53676.41 88888.00 2014-11-21 20:12:57.904 325 15197.95 -12.08 53676.41 88888.00 2014-11-21 20:12:58.404 325 15197.94 -12.10 53676.31 88888.00 2014-11-21 20:12:58.904 325 15197.96 -12.09 53676.35 88888.00 2014-11-21 20:12:59.404 325 15198.00 -12.05 53676.34 88888.00 2014-11-21 20:12:59.904 325 15197.94 -11.98 53676.27 88888.00 2014-11-21 20:13:00.404 325 15197.90 -12.00 53676.23 88888.00 2014-11-21 20:13:00.904 325 15197.92 -12.03 53676.21 88888.00 2014-11-21 20:13:01.404 325 15197.87 -12.03 53676.23 88888.00 2014-11-21 20:13:01.904 325 15197.84 -12.09 53676.20 88888.00 2014-11-21 20:13:02.404 325 15197.85 -12.07 53676.20 88888.00 2014-11-21 20:13:02.904 325 15197.85 -11.94 53676.23 88888.00 2014-11-21 20:13:03.404 325 15197.84 -11.90 53676.15 88888.00 2014-11-21 20:13:03.904 325 15197.79 -11.92 53676.14 88888.00 2014-11-21 20:13:04.404 325 15197.79 -11.85 53676.21 88888.00 2014-11-21 20:13:04.904 325 15197.79 -11.82 53676.21 88888.00 2014-11-21 20:13:05.404 325 15197.81 -11.94 53676.14 88888.00 2014-11-21 20:13:05.904 325 15197.76 -12.05 53676.16 88888.00 2014-11-21 20:13:06.404 325 15197.72 -12.02 53676.11 88888.00 2014-11-21 20:13:06.904 325 15197.70 -11.92 53676.11 88888.00 2014-11-21 20:13:07.404 325 15197.70 -11.94 53676.15 88888.00 2014-11-21 20:13:07.904 325 15197.76 -11.96 53676.14 88888.00 2014-11-21 20:13:08.404 325 15197.79 -12.04 53676.14 88888.00 2014-11-21 20:13:08.904 325 15197.81 -12.03 53676.14 88888.00 2014-11-21 20:13:09.404 325 15197.76 -11.98 53676.05 88888.00 2014-11-21 20:13:09.904 325 15197.72 -12.15 53676.06 88888.00 2014-11-21 20:13:10.404 325 15197.73 -12.11 53676.06 88888.00 2014-11-21 20:13:10.904 325 15197.74 -11.99 53676.08 88888.00 2014-11-21 20:13:11.404 325 15197.61 -12.12 53676.12 88888.00 2014-11-21 20:13:11.904 325 15197.52 -12.20 53676.12 88888.00 2014-11-21 20:13:12.404 325 15197.55 -12.21 53676.18 88888.00 2014-11-21 20:13:12.904 325 15197.54 -12.22 53676.13 88888.00 2014-11-21 20:13:13.404 325 15197.55 -12.26 53676.09 88888.00 2014-11-21 20:13:13.904 325 15197.54 -12.17 53676.17 88888.00 2014-11-21 20:13:14.404 325 15197.48 -12.10 53676.20 88888.00 2014-11-21 20:13:14.904 325 15197.50 -12.12 53676.21 88888.00 2014-11-21 20:13:15.404 325 15197.52 -12.05 53676.22 88888.00 2014-11-21 20:13:15.904 325 15197.47 -11.92 53676.24 88888.00 2014-11-21 20:13:16.404 325 15197.47 -11.99 53676.25 88888.00 2014-11-21 20:13:16.904 325 15197.47 -12.12 53676.29 88888.00 2014-11-21 20:13:17.404 325 15197.47 -12.22 53676.25 88888.00 2014-11-21 20:13:17.904 325 15197.45 -12.15 53676.21 88888.00 2014-11-21 20:13:18.404 325 15197.40 -12.05 53676.18 88888.00 2014-11-21 20:13:18.904 325 15197.37 -11.95 53676.17 88888.00 2014-11-21 20:13:19.404 325 15197.33 -11.93 53676.23 88888.00 2014-11-21 20:13:19.904 325 15197.33 -11.98 53676.18 88888.00 2014-11-21 20:13:20.404 325 15197.29 -12.09 53676.18 88888.00 2014-11-21 20:13:20.904 325 15197.30 -12.18 53676.21 88888.00 2014-11-21 20:13:21.404 325 15197.25 -12.24 53676.21 88888.00 2014-11-21 20:13:21.904 325 15197.22 -12.19 53676.25 88888.00 2014-11-21 20:13:22.404 325 15197.23 -12.19 53676.32 88888.00 2014-11-21 20:13:22.904 325 15197.23 -12.31 53676.34 88888.00 2014-11-21 20:13:23.404 325 15197.21 -12.37 53676.33 88888.00 2014-11-21 20:13:23.904 325 15197.20 -12.35 53676.33 88888.00 2014-11-21 20:13:24.404 325 15197.19 -12.34 53676.36 88888.00 2014-11-21 20:13:24.904 325 15197.15 -12.36 53676.40 88888.00 2014-11-21 20:13:25.404 325 15197.16 -12.31 53676.44 88888.00 2014-11-21 20:13:25.904 325 15197.13 -12.31 53676.46 88888.00 2014-11-21 20:13:26.404 325 15197.07 -12.29 53676.42 88888.00 2014-11-21 20:13:26.904 325 15197.06 -12.28 53676.45 88888.00 2014-11-21 20:13:27.404 325 15197.07 -12.30 53676.46 88888.00 2014-11-21 20:13:27.904 325 15197.05 -12.26 53676.46 88888.00 2014-11-21 20:13:28.404 325 15197.05 -12.30 53676.51 88888.00 2014-11-21 20:13:28.904 325 15197.09 -12.37 53676.49 88888.00 2014-11-21 20:13:29.404 325 15197.07 -12.46 53676.53 88888.00 2014-11-21 20:13:29.904 325 15197.04 -12.34 53676.58 88888.00 2014-11-21 20:13:30.404 325 15196.98 -12.38 53676.58 88888.00 2014-11-21 20:13:30.904 325 15197.00 -12.38 53676.58 88888.00 2014-11-21 20:13:31.404 325 15196.98 -12.38 53676.55 88888.00 2014-11-21 20:13:31.904 325 15197.03 -12.37 53676.64 88888.00 2014-11-21 20:13:32.404 325 15197.00 -12.37 53676.68 88888.00 2014-11-21 20:13:32.904 325 15197.03 -12.39 53676.65 88888.00 2014-11-21 20:13:33.404 325 15197.02 -12.43 53676.57 88888.00 2014-11-21 20:13:33.904 325 15196.91 -12.37 53676.55 88888.00 2014-11-21 20:13:34.404 325 15196.87 -12.39 53676.61 88888.00 2014-11-21 20:13:34.904 325 15196.88 -12.46 53676.61 88888.00 2014-11-21 20:13:35.404 325 15196.88 -12.47 53676.58 88888.00 2014-11-21 20:13:35.904 325 15196.88 -12.47 53676.64 88888.00 2014-11-21 20:13:36.404 325 15196.83 -12.41 53676.64 88888.00 2014-11-21 20:13:36.904 325 15196.79 -12.27 53676.62 88888.00 2014-11-21 20:13:37.404 325 15196.79 -12.25 53676.66 88888.00 2014-11-21 20:13:37.904 325 15196.82 -12.29 53676.64 88888.00 2014-11-21 20:13:38.404 325 15196.80 -12.38 53676.56 88888.00 2014-11-21 20:13:38.904 325 15196.84 -12.47 53676.57 88888.00 2014-11-21 20:13:39.404 325 15196.80 -12.48 53676.53 88888.00 2014-11-21 20:13:39.904 325 15196.76 -12.47 53676.54 88888.00 2014-11-21 20:13:40.404 325 15196.75 -12.46 53676.49 88888.00 2014-11-21 20:13:40.904 325 15196.70 -12.48 53676.49 88888.00 2014-11-21 20:13:41.404 325 15196.67 -12.53 53676.52 88888.00 2014-11-21 20:13:41.904 325 15196.67 -12.59 53676.54 88888.00 2014-11-21 20:13:42.404 325 15196.67 -12.62 53676.54 88888.00 2014-11-21 20:13:42.904 325 15196.68 -12.65 53676.58 88888.00 2014-11-21 20:13:43.404 325 15196.65 -12.63 53676.63 88888.00 2014-11-21 20:13:43.904 325 15196.58 -12.62 53676.60 88888.00 2014-11-21 20:13:44.404 325 15196.64 -12.62 53676.53 88888.00 2014-11-21 20:13:44.904 325 15196.62 -12.59 53676.50 88888.00 2014-11-21 20:13:45.404 325 15196.57 -12.57 53676.44 88888.00 2014-11-21 20:13:45.904 325 15196.52 -12.51 53676.46 88888.00 2014-11-21 20:13:46.404 325 15196.57 -12.53 53676.47 88888.00 2014-11-21 20:13:46.904 325 15196.52 -12.54 53676.51 88888.00 2014-11-21 20:13:47.404 325 15196.50 -12.61 53676.50 88888.00 2014-11-21 20:13:47.904 325 15196.47 -12.59 53676.44 88888.00 2014-11-21 20:13:48.404 325 15196.49 -12.56 53676.45 88888.00 2014-11-21 20:13:48.904 325 15196.49 -12.55 53676.43 88888.00 2014-11-21 20:13:49.404 325 15196.47 -12.60 53676.44 88888.00 2014-11-21 20:13:49.904 325 15196.47 -12.61 53676.44 88888.00 2014-11-21 20:13:50.404 325 15196.48 -12.50 53676.47 88888.00 2014-11-21 20:13:50.904 325 15196.42 -12.43 53676.51 88888.00 2014-11-21 20:13:51.404 325 15196.41 -12.45 53676.50 88888.00 2014-11-21 20:13:51.904 325 15196.47 -12.38 53676.48 88888.00 2014-11-21 20:13:52.404 325 15196.50 -12.28 53676.43 88888.00 2014-11-21 20:13:52.904 325 15196.47 -12.25 53676.46 88888.00 2014-11-21 20:13:53.404 325 15196.43 -12.30 53676.50 88888.00 2014-11-21 20:13:53.904 325 15196.38 -12.27 53676.41 88888.00 2014-11-21 20:13:54.404 325 15196.39 -12.46 53676.30 88888.00 2014-11-21 20:13:54.904 325 15196.33 -12.52 53676.27 88888.00 2014-11-21 20:13:55.404 325 15196.33 -12.53 53676.24 88888.00 2014-11-21 20:13:55.904 325 15196.33 -12.56 53676.21 88888.00 2014-11-21 20:13:56.404 325 15196.36 -12.52 53676.25 88888.00 2014-11-21 20:13:56.904 325 15196.34 -12.50 53676.26 88888.00 2014-11-21 20:13:57.404 325 15196.36 -12.48 53676.25 88888.00 2014-11-21 20:13:57.904 325 15196.39 -12.46 53676.18 88888.00 2014-11-21 20:13:58.404 325 15196.40 -12.47 53676.20 88888.00 2014-11-21 20:13:58.904 325 15196.41 -12.50 53676.16 88888.00 2014-11-21 20:13:59.404 325 15196.45 -12.48 53676.18 88888.00 2014-11-21 20:13:59.904 325 15196.41 -12.51 53676.18 88888.00 2014-11-21 20:14:00.404 325 15196.40 -12.50 53676.11 88888.00 2014-11-21 20:14:00.904 325 15196.40 -12.53 53676.07 88888.00 2014-11-21 20:14:01.404 325 15196.37 -12.52 53676.04 88888.00 2014-11-21 20:14:01.904 325 15196.33 -12.47 53676.02 88888.00 2014-11-21 20:14:02.404 325 15196.34 -12.43 53676.04 88888.00 2014-11-21 20:14:02.904 325 15196.36 -12.37 53676.09 88888.00 2014-11-21 20:14:03.404 325 15196.42 -12.33 53676.05 88888.00 2014-11-21 20:14:03.904 325 15196.39 -12.33 53676.07 88888.00 2014-11-21 20:14:04.404 325 15196.39 -12.34 53676.08 88888.00 2014-11-21 20:14:04.904 325 15196.43 -12.35 53676.03 88888.00 2014-11-21 20:14:05.404 325 15196.43 -12.36 53676.01 88888.00 2014-11-21 20:14:05.904 325 15196.45 -12.30 53676.06 88888.00 2014-11-21 20:14:06.404 325 15196.42 -12.21 53675.94 88888.00 2014-11-21 20:14:06.904 325 15196.41 -12.11 53675.89 88888.00 2014-11-21 20:14:07.404 325 15196.41 -12.13 53675.89 88888.00 2014-11-21 20:14:07.904 325 15196.40 -12.21 53675.92 88888.00 2014-11-21 20:14:08.404 325 15196.42 -12.29 53675.90 88888.00 2014-11-21 20:14:08.904 325 15196.42 -12.31 53675.85 88888.00 2014-11-21 20:14:09.404 325 15196.40 -12.22 53675.87 88888.00 2014-11-21 20:14:09.904 325 15196.42 -12.22 53675.86 88888.00 2014-11-21 20:14:10.404 325 15196.46 -12.30 53675.91 88888.00 2014-11-21 20:14:10.904 325 15196.39 -12.30 53675.91 88888.00 2014-11-21 20:14:11.404 325 15196.38 -12.28 53675.86 88888.00 2014-11-21 20:14:11.904 325 15196.41 -12.26 53675.81 88888.00 2014-11-21 20:14:12.404 325 15196.40 -12.26 53675.77 88888.00 2014-11-21 20:14:12.904 325 15196.41 -12.17 53675.76 88888.00 2014-11-21 20:14:13.404 325 15196.47 -12.17 53675.81 88888.00 2014-11-21 20:14:13.904 325 15196.43 -12.18 53675.85 88888.00 2014-11-21 20:14:14.404 325 15196.47 -12.21 53675.81 88888.00 2014-11-21 20:14:14.904 325 15196.43 -12.16 53675.69 88888.00 2014-11-21 20:14:15.404 325 15196.42 -12.18 53675.66 88888.00 2014-11-21 20:14:15.904 325 15196.38 -12.26 53675.68 88888.00 2014-11-21 20:14:16.404 325 15196.41 -12.30 53675.72 88888.00 2014-11-21 20:14:16.904 325 15196.46 -12.39 53675.72 88888.00 2014-11-21 20:14:17.404 325 15196.49 -12.46 53675.70 88888.00 2014-11-21 20:14:17.904 325 15196.46 -12.50 53675.69 88888.00 2014-11-21 20:14:18.404 325 15196.45 -12.31 53675.64 88888.00 2014-11-21 20:14:18.904 325 15196.43 -12.18 53675.66 88888.00 2014-11-21 20:14:19.404 325 15196.41 -12.16 53675.73 88888.00 2014-11-21 20:14:19.904 325 15196.43 -12.22 53675.69 88888.00 2014-11-21 20:14:20.404 325 15196.49 -12.26 53675.69 88888.00 2014-11-21 20:14:20.904 325 15196.47 -12.27 53675.65 88888.00 2014-11-21 20:14:21.404 325 15196.49 -12.33 53675.60 88888.00 2014-11-21 20:14:21.904 325 15196.48 -12.34 53675.52 88888.00 2014-11-21 20:14:22.404 325 15196.46 -12.25 53675.60 88888.00 2014-11-21 20:14:22.904 325 15196.47 -12.24 53675.63 88888.00 2014-11-21 20:14:23.404 325 15196.49 -12.26 53675.55 88888.00 2014-11-21 20:14:23.904 325 15196.47 -12.22 53675.60 88888.00 2014-11-21 20:14:24.404 325 15196.50 -12.39 53675.62 88888.00 2014-11-21 20:14:24.904 325 15196.47 -12.45 53675.57 88888.00 2014-11-21 20:14:25.404 325 15196.43 -12.38 53675.59 88888.00 2014-11-21 20:14:25.904 325 15196.46 -12.35 53675.57 88888.00 2014-11-21 20:14:26.404 325 15196.46 -12.38 53675.61 88888.00 2014-11-21 20:14:26.904 325 15196.40 -12.42 53675.67 88888.00 2014-11-21 20:14:27.404 325 15196.41 -12.41 53675.65 88888.00 2014-11-21 20:14:27.904 325 15196.43 -12.36 53675.64 88888.00 2014-11-21 20:14:28.404 325 15196.47 -12.35 53675.68 88888.00 2014-11-21 20:14:28.904 325 15196.47 -12.28 53675.66 88888.00 2014-11-21 20:14:29.404 325 15196.42 -12.37 53675.56 88888.00 2014-11-21 20:14:29.904 325 15196.45 -12.36 53675.55 88888.00 2014-11-21 20:14:30.404 325 15196.49 -12.38 53675.62 88888.00 2014-11-21 20:14:30.904 325 15196.45 -12.46 53675.68 88888.00 2014-11-21 20:14:31.404 325 15196.41 -12.51 53675.69 88888.00 2014-11-21 20:14:31.904 325 15196.40 -12.56 53675.68 88888.00 2014-11-21 20:14:32.404 325 15196.42 -12.57 53675.71 88888.00 2014-11-21 20:14:32.904 325 15196.42 -12.55 53675.73 88888.00 2014-11-21 20:14:33.404 325 15196.42 -12.56 53675.80 88888.00 2014-11-21 20:14:33.904 325 15196.41 -12.44 53675.75 88888.00 2014-11-21 20:14:34.404 325 15196.40 -12.31 53675.74 88888.00 2014-11-21 20:14:34.904 325 15196.37 -12.46 53675.85 88888.00 2014-11-21 20:14:35.404 325 15196.32 -12.54 53675.81 88888.00 2014-11-21 20:14:35.904 325 15196.37 -12.55 53675.70 88888.00 2014-11-21 20:14:36.404 325 15196.42 -12.59 53675.71 88888.00 2014-11-21 20:14:36.904 325 15196.40 -12.57 53675.75 88888.00 2014-11-21 20:14:37.404 325 15196.33 -12.53 53675.75 88888.00 2014-11-21 20:14:37.904 325 15196.30 -12.62 53675.73 88888.00 2014-11-21 20:14:38.404 325 15196.30 -12.62 53675.84 88888.00 2014-11-21 20:14:38.904 325 15196.31 -12.53 53675.87 88888.00 2014-11-21 20:14:39.404 325 15196.33 -12.56 53675.87 88888.00 2014-11-21 20:14:39.904 325 15196.36 -12.57 53675.81 88888.00 2014-11-21 20:14:40.404 325 15196.36 -12.55 53675.80 88888.00 2014-11-21 20:14:40.904 325 15196.37 -12.57 53675.85 88888.00 2014-11-21 20:14:41.404 325 15196.31 -12.54 53675.85 88888.00 2014-11-21 20:14:41.904 325 15196.28 -12.54 53675.84 88888.00 2014-11-21 20:14:42.404 325 15196.19 -12.62 53675.88 88888.00 2014-11-21 20:14:42.904 325 15196.23 -12.68 53675.88 88888.00 2014-11-21 20:14:43.404 325 15196.28 -12.61 53675.93 88888.00 2014-11-21 20:14:43.904 325 15196.25 -12.56 53675.87 88888.00 2014-11-21 20:14:44.404 325 15196.24 -12.69 53675.90 88888.00 2014-11-21 20:14:44.904 325 15196.21 -12.80 53675.91 88888.00 2014-11-21 20:14:45.404 325 15196.20 -12.78 53675.88 88888.00 2014-11-21 20:14:45.904 325 15196.19 -12.70 53675.91 88888.00 2014-11-21 20:14:46.404 325 15196.18 -12.67 53675.92 88888.00 2014-11-21 20:14:46.904 325 15196.22 -12.64 53675.96 88888.00 2014-11-21 20:14:47.404 325 15196.22 -12.61 53675.96 88888.00 2014-11-21 20:14:47.904 325 15196.22 -12.63 53676.01 88888.00 2014-11-21 20:14:48.404 325 15196.15 -12.67 53676.05 88888.00 2014-11-21 20:14:48.904 325 15196.15 -12.62 53676.06 88888.00 2014-11-21 20:14:49.404 325 15196.13 -12.67 53676.05 88888.00 2014-11-21 20:14:49.904 325 15196.13 -12.76 53676.00 88888.00 2014-11-21 20:14:50.404 325 15196.16 -12.76 53676.01 88888.00 2014-11-21 20:14:50.904 325 15196.10 -12.80 53676.06 88888.00 2014-11-21 20:14:51.404 325 15196.10 -12.90 53676.06 88888.00 2014-11-21 20:14:51.904 325 15196.07 -12.86 53676.04 88888.00 2014-11-21 20:14:52.404 325 15196.05 -12.85 53676.02 88888.00 2014-11-21 20:14:52.904 325 15196.12 -12.93 53676.03 88888.00 2014-11-21 20:14:53.404 325 15196.07 -12.93 53676.06 88888.00 2014-11-21 20:14:53.904 325 15196.10 -12.94 53676.00 88888.00 2014-11-21 20:14:54.404 325 15196.11 -12.96 53675.92 88888.00 2014-11-21 20:14:54.904 325 15196.06 -12.98 53675.97 88888.00 2014-11-21 20:14:55.404 325 15196.09 -12.97 53675.91 88888.00 2014-11-21 20:14:55.904 325 15196.04 -12.99 53675.93 88888.00 2014-11-21 20:14:56.404 325 15196.01 -13.10 53675.93 88888.00 2014-11-21 20:14:56.904 325 15196.03 -13.10 53675.83 88888.00 2014-11-21 20:14:57.404 325 15196.01 -13.05 53675.81 88888.00 2014-11-21 20:14:57.904 325 15196.01 -13.04 53675.77 88888.00 2014-11-21 20:14:58.404 325 15196.07 -13.13 53675.76 88888.00 2014-11-21 20:14:58.904 325 15196.00 -13.14 53675.83 88888.00 2014-11-21 20:14:59.404 325 15196.01 -13.17 53675.84 88888.00 2014-11-21 20:14:59.904 325 15195.97 -13.17 53675.89 88888.00 2014-11-21 20:15:00.404 325 15195.97 -13.12 53675.88 88888.00 2014-11-21 20:15:00.904 325 15195.96 -13.07 53675.92 88888.00 2014-11-21 20:15:01.404 325 15195.95 -13.02 53675.91 88888.00 2014-11-21 20:15:01.904 325 15195.97 -13.04 53675.93 88888.00 2014-11-21 20:15:02.404 325 15196.02 -13.19 53675.85 88888.00 2014-11-21 20:15:02.904 325 15195.98 -13.21 53675.81 88888.00 2014-11-21 20:15:03.404 325 15195.97 -13.23 53675.79 88888.00 2014-11-21 20:15:03.904 325 15195.95 -13.19 53675.71 88888.00 2014-11-21 20:15:04.404 325 15195.92 -13.28 53675.62 88888.00 2014-11-21 20:15:04.904 325 15195.93 -13.19 53675.67 88888.00 2014-11-21 20:15:05.404 325 15195.87 -13.08 53675.63 88888.00 2014-11-21 20:15:05.904 325 15195.89 -13.08 53675.57 88888.00 2014-11-21 20:15:06.404 325 15195.88 -13.15 53675.55 88888.00 2014-11-21 20:15:06.904 325 15195.93 -13.11 53675.62 88888.00 2014-11-21 20:15:07.404 325 15195.95 -13.13 53675.62 88888.00 2014-11-21 20:15:07.904 325 15195.92 -13.16 53675.66 88888.00 2014-11-21 20:15:08.404 325 15195.91 -13.15 53675.70 88888.00 2014-11-21 20:15:08.904 325 15195.89 -13.08 53675.64 88888.00 2014-11-21 20:15:09.404 325 15195.95 -13.17 53675.65 88888.00 2014-11-21 20:15:09.904 325 15195.94 -13.21 53675.60 88888.00 2014-11-21 20:15:10.404 325 15195.89 -13.26 53675.61 88888.00 2014-11-21 20:15:10.904 325 15195.88 -13.22 53675.54 88888.00 2014-11-21 20:15:11.404 325 15195.88 -13.22 53675.53 88888.00 2014-11-21 20:15:11.904 325 15195.91 -13.19 53675.53 88888.00 2014-11-21 20:15:12.404 325 15195.88 -13.22 53675.47 88888.00 2014-11-21 20:15:12.904 325 15195.88 -13.16 53675.48 88888.00 2014-11-21 20:15:13.404 325 15195.89 -13.13 53675.48 88888.00 2014-11-21 20:15:13.904 325 15195.96 -13.14 53675.45 88888.00 2014-11-21 20:15:14.404 325 15195.96 -13.14 53675.51 88888.00 2014-11-21 20:15:14.904 325 15195.92 -13.11 53675.55 88888.00 2014-11-21 20:15:15.404 325 15195.88 -13.10 53675.48 88888.00 2014-11-21 20:15:15.904 325 15195.88 -13.22 53675.43 88888.00 2014-11-21 20:15:16.404 325 15195.86 -13.32 53675.43 88888.00 2014-11-21 20:15:16.904 325 15195.87 -13.36 53675.43 88888.00 2014-11-21 20:15:17.404 325 15195.85 -13.34 53675.43 88888.00 2014-11-21 20:15:17.904 325 15195.86 -13.30 53675.37 88888.00 2014-11-21 20:15:18.404 325 15195.87 -13.26 53675.31 88888.00 2014-11-21 20:15:18.904 325 15195.88 -13.23 53675.29 88888.00 2014-11-21 20:15:19.404 325 15195.86 -13.17 53675.33 88888.00 2014-11-21 20:15:19.904 325 15195.85 -13.16 53675.34 88888.00 2014-11-21 20:15:20.404 325 15195.85 -13.16 53675.36 88888.00 2014-11-21 20:15:20.904 325 15195.89 -13.24 53675.40 88888.00 2014-11-21 20:15:21.404 325 15195.91 -13.24 53675.44 88888.00 2014-11-21 20:15:21.904 325 15195.88 -13.20 53675.41 88888.00 2014-11-21 20:15:22.404 325 15195.83 -13.19 53675.35 88888.00 2014-11-21 20:15:22.904 325 15195.84 -13.24 53675.31 88888.00 2014-11-21 20:15:23.404 325 15195.86 -13.22 53675.28 88888.00 2014-11-21 20:15:23.904 325 15195.82 -13.20 53675.30 88888.00 2014-11-21 20:15:24.404 325 15195.79 -13.20 53675.34 88888.00 2014-11-21 20:15:24.904 325 15195.77 -13.21 53675.29 88888.00 2014-11-21 20:15:25.404 325 15195.77 -13.37 53675.20 88888.00 2014-11-21 20:15:25.904 325 15195.80 -13.42 53675.16 88888.00 2014-11-21 20:15:26.404 325 15195.82 -13.40 53675.22 88888.00 2014-11-21 20:15:26.904 325 15195.79 -13.33 53675.31 88888.00 2014-11-21 20:15:27.404 325 15195.83 -13.20 53675.30 88888.00 2014-11-21 20:15:27.904 325 15195.86 -13.13 53675.34 88888.00 2014-11-21 20:15:28.404 325 15195.86 -13.19 53675.35 88888.00 2014-11-21 20:15:28.904 325 15195.83 -13.26 53675.34 88888.00 2014-11-21 20:15:29.404 325 15195.83 -13.26 53675.31 88888.00 2014-11-21 20:15:29.904 325 15195.82 -13.25 53675.33 88888.00 2014-11-21 20:15:30.404 325 15195.82 -13.26 53675.35 88888.00 2014-11-21 20:15:30.904 325 15195.82 -13.16 53675.36 88888.00 2014-11-21 20:15:31.404 325 15195.80 -13.15 53675.31 88888.00 2014-11-21 20:15:31.904 325 15195.79 -13.07 53675.30 88888.00 2014-11-21 20:15:32.404 325 15195.75 -13.03 53675.26 88888.00 2014-11-21 20:15:32.904 325 15195.73 -13.06 53675.24 88888.00 2014-11-21 20:15:33.404 325 15195.75 -13.16 53675.24 88888.00 2014-11-21 20:15:33.904 325 15195.71 -13.20 53675.27 88888.00 2014-11-21 20:15:34.404 325 15195.74 -13.16 53675.37 88888.00 2014-11-21 20:15:34.904 325 15195.74 -13.16 53675.41 88888.00 2014-11-21 20:15:35.404 325 15195.73 -13.16 53675.39 88888.00 2014-11-21 20:15:35.904 325 15195.74 -13.15 53675.37 88888.00 2014-11-21 20:15:36.404 325 15195.71 -13.11 53675.33 88888.00 2014-11-21 20:15:36.904 325 15195.70 -13.14 53675.39 88888.00 2014-11-21 20:15:37.404 325 15195.70 -13.19 53675.37 88888.00 2014-11-21 20:15:37.904 325 15195.71 -13.16 53675.36 88888.00 2014-11-21 20:15:38.404 325 15195.74 -13.11 53675.39 88888.00 2014-11-21 20:15:38.904 325 15195.69 -13.11 53675.26 88888.00 2014-11-21 20:15:39.404 325 15195.64 -13.04 53675.32 88888.00 2014-11-21 20:15:39.904 325 15195.62 -12.96 53675.36 88888.00 2014-11-21 20:15:40.404 325 15195.60 -13.00 53675.32 88888.00 2014-11-21 20:15:40.904 325 15195.61 -13.05 53675.37 88888.00 2014-11-21 20:15:41.404 325 15195.61 -13.07 53675.46 88888.00 2014-11-21 20:15:41.904 325 15195.62 -13.05 53675.46 88888.00 2014-11-21 20:15:42.404 325 15195.64 -13.04 53675.45 88888.00 2014-11-21 20:15:42.904 325 15195.58 -12.94 53675.50 88888.00 2014-11-21 20:15:43.404 325 15195.55 -12.87 53675.50 88888.00 2014-11-21 20:15:43.904 325 15195.50 -12.96 53675.47 88888.00 2014-11-21 20:15:44.404 325 15195.57 -12.99 53675.48 88888.00 2014-11-21 20:15:44.904 325 15195.57 -12.93 53675.41 88888.00 2014-11-21 20:15:45.404 325 15195.50 -12.91 53675.37 88888.00 2014-11-21 20:15:45.904 325 15195.47 -12.87 53675.37 88888.00 2014-11-21 20:15:46.404 325 15195.47 -12.81 53675.41 88888.00 2014-11-21 20:15:46.904 325 15195.43 -12.81 53675.42 88888.00 2014-11-21 20:15:47.404 325 15195.43 -12.81 53675.47 88888.00 2014-11-21 20:15:47.904 325 15195.42 -12.87 53675.47 88888.00 2014-11-21 20:15:48.404 325 15195.40 -12.82 53675.47 88888.00 2014-11-21 20:15:48.904 325 15195.39 -12.80 53675.49 88888.00 2014-11-21 20:15:49.404 325 15195.37 -12.84 53675.46 88888.00 2014-11-21 20:15:49.904 325 15195.34 -12.71 53675.50 88888.00 2014-11-21 20:15:50.404 325 15195.34 -12.52 53675.45 88888.00 2014-11-21 20:15:50.904 325 15195.31 -12.52 53675.47 88888.00 2014-11-21 20:15:51.404 325 15195.31 -12.56 53675.47 88888.00 2014-11-21 20:15:51.904 325 15195.30 -12.65 53675.47 88888.00 2014-11-21 20:15:52.404 325 15195.26 -12.63 53675.43 88888.00 2014-11-21 20:15:52.904 325 15195.28 -12.57 53675.44 88888.00 2014-11-21 20:15:53.404 325 15195.26 -12.55 53675.40 88888.00 2014-11-21 20:15:53.904 325 15195.21 -12.61 53675.35 88888.00 2014-11-21 20:15:54.404 325 15195.22 -12.62 53675.41 88888.00 2014-11-21 20:15:54.904 325 15195.24 -12.63 53675.43 88888.00 2014-11-21 20:15:55.404 325 15195.25 -12.59 53675.45 88888.00 2014-11-21 20:15:55.904 325 15195.22 -12.48 53675.45 88888.00 2014-11-21 20:15:56.404 325 15195.15 -12.35 53675.49 88888.00 2014-11-21 20:15:56.904 325 15195.16 -12.45 53675.45 88888.00 2014-11-21 20:15:57.404 325 15195.16 -12.45 53675.40 88888.00 2014-11-21 20:15:57.904 325 15195.23 -12.44 53675.44 88888.00 2014-11-21 20:15:58.404 325 15195.22 -12.55 53675.45 88888.00 2014-11-21 20:15:58.904 325 15195.17 -12.51 53675.42 88888.00 2014-11-21 20:15:59.404 325 15195.14 -12.48 53675.39 88888.00 2014-11-21 20:15:59.904 325 15195.17 -12.47 53675.41 88888.00 2014-11-21 20:16:00.404 325 15195.17 -12.55 53675.42 88888.00 2014-11-21 20:16:00.904 325 15195.17 -12.53 53675.39 88888.00 2014-11-21 20:16:01.404 325 15195.12 -12.45 53675.35 88888.00 2014-11-21 20:16:01.904 325 15195.06 -12.37 53675.35 88888.00 2014-11-21 20:16:02.404 325 15195.08 -12.37 53675.36 88888.00 2014-11-21 20:16:02.904 325 15195.01 -12.43 53675.40 88888.00 2014-11-21 20:16:03.404 325 15194.97 -12.50 53675.36 88888.00 2014-11-21 20:16:03.904 325 15194.99 -12.54 53675.34 88888.00 2014-11-21 20:16:04.404 325 15194.98 -12.48 53675.32 88888.00 2014-11-21 20:16:04.904 325 15194.95 -12.45 53675.29 88888.00 2014-11-21 20:16:05.404 325 15194.92 -12.39 53675.31 88888.00 2014-11-21 20:16:05.904 325 15194.95 -12.37 53675.29 88888.00 2014-11-21 20:16:06.404 325 15194.89 -12.39 53675.25 88888.00 2014-11-21 20:16:06.904 325 15194.94 -12.37 53675.29 88888.00 2014-11-21 20:16:07.404 325 15194.93 -12.38 53675.30 88888.00 2014-11-21 20:16:07.904 325 15194.90 -12.37 53675.34 88888.00 2014-11-21 20:16:08.404 325 15194.92 -12.35 53675.40 88888.00 2014-11-21 20:16:08.904 325 15194.93 -12.41 53675.39 88888.00 2014-11-21 20:16:09.404 325 15194.90 -12.41 53675.43 88888.00 2014-11-21 20:16:09.904 325 15194.85 -12.36 53675.42 88888.00 2014-11-21 20:16:10.404 325 15194.84 -12.27 53675.39 88888.00 2014-11-21 20:16:10.904 325 15194.80 -12.27 53675.34 88888.00 2014-11-21 20:16:11.404 325 15194.74 -12.27 53675.34 88888.00 2014-11-21 20:16:11.904 325 15194.76 -12.18 53675.37 88888.00 2014-11-21 20:16:12.404 325 15194.79 -12.05 53675.41 88888.00 2014-11-21 20:16:12.904 325 15194.79 -12.08 53675.42 88888.00 2014-11-21 20:16:13.404 325 15194.72 -12.25 53675.35 88888.00 2014-11-21 20:16:13.904 325 15194.74 -12.25 53675.34 88888.00 2014-11-21 20:16:14.404 325 15194.71 -12.31 53675.39 88888.00 2014-11-21 20:16:14.904 325 15194.69 -12.37 53675.29 88888.00 2014-11-21 20:16:15.404 325 15194.70 -12.42 53675.33 88888.00 2014-11-21 20:16:15.904 325 15194.69 -12.35 53675.43 88888.00 2014-11-21 20:16:16.404 325 15194.67 -12.26 53675.48 88888.00 2014-11-21 20:16:16.904 325 15194.61 -12.15 53675.52 88888.00 2014-11-21 20:16:17.404 325 15194.58 -11.99 53675.52 88888.00 2014-11-21 20:16:17.904 325 15194.57 -11.90 53675.48 88888.00 2014-11-21 20:16:18.404 325 15194.60 -12.09 53675.46 88888.00 2014-11-21 20:16:18.904 325 15194.57 -12.26 53675.48 88888.00 2014-11-21 20:16:19.404 325 15194.53 -12.26 53675.54 88888.00 2014-11-21 20:16:19.904 325 15194.54 -12.18 53675.51 88888.00 2014-11-21 20:16:20.404 325 15194.52 -12.17 53675.45 88888.00 2014-11-21 20:16:20.904 325 15194.49 -12.25 53675.47 88888.00 2014-11-21 20:16:21.404 325 15194.44 -12.28 53675.51 88888.00 2014-11-21 20:16:21.904 325 15194.42 -12.25 53675.44 88888.00 2014-11-21 20:16:22.404 325 15194.43 -12.27 53675.40 88888.00 2014-11-21 20:16:22.904 325 15194.43 -12.19 53675.42 88888.00 2014-11-21 20:16:23.404 325 15194.45 -12.21 53675.44 88888.00 2014-11-21 20:16:23.904 325 15194.47 -12.22 53675.52 88888.00 2014-11-21 20:16:24.404 325 15194.43 -12.25 53675.55 88888.00 2014-11-21 20:16:24.904 325 15194.45 -12.24 53675.50 88888.00 2014-11-21 20:16:25.404 325 15194.42 -12.20 53675.51 88888.00 2014-11-21 20:16:25.904 325 15194.40 -12.16 53675.45 88888.00 2014-11-21 20:16:26.404 325 15194.39 -12.12 53675.47 88888.00 2014-11-21 20:16:26.904 325 15194.41 -12.16 53675.47 88888.00 2014-11-21 20:16:27.404 325 15194.37 -12.24 53675.42 88888.00 2014-11-21 20:16:27.904 325 15194.39 -12.22 53675.44 88888.00 2014-11-21 20:16:28.404 325 15194.35 -12.20 53675.39 88888.00 2014-11-21 20:16:28.904 325 15194.38 -12.21 53675.36 88888.00 2014-11-21 20:16:29.404 325 15194.38 -12.21 53675.39 88888.00 2014-11-21 20:16:29.904 325 15194.40 -12.21 53675.43 88888.00 2014-11-21 20:16:30.404 325 15194.39 -12.13 53675.50 88888.00 2014-11-21 20:16:30.904 325 15194.31 -12.10 53675.51 88888.00 2014-11-21 20:16:31.404 325 15194.35 -12.16 53675.46 88888.00 2014-11-21 20:16:31.904 325 15194.35 -12.21 53675.47 88888.00 2014-11-21 20:16:32.404 325 15194.31 -12.26 53675.43 88888.00 2014-11-21 20:16:32.904 325 15194.35 -12.19 53675.46 88888.00 2014-11-21 20:16:33.404 325 15194.33 -12.17 53675.43 88888.00 2014-11-21 20:16:33.904 325 15194.33 -12.08 53675.36 88888.00 2014-11-21 20:16:34.404 325 15194.39 -12.08 53675.39 88888.00 2014-11-21 20:16:34.904 325 15194.40 -12.11 53675.43 88888.00 2014-11-21 20:16:35.404 325 15194.40 -11.98 53675.44 88888.00 2014-11-21 20:16:35.904 325 15194.39 -11.91 53675.42 88888.00 2014-11-21 20:16:36.404 325 15194.42 -12.09 53675.43 88888.00 2014-11-21 20:16:36.904 325 15194.38 -12.17 53675.42 88888.00 2014-11-21 20:16:37.404 325 15194.33 -12.24 53675.46 88888.00 2014-11-21 20:16:37.904 325 15194.34 -12.27 53675.47 88888.00 2014-11-21 20:16:38.404 325 15194.35 -12.18 53675.43 88888.00 2014-11-21 20:16:38.904 325 15194.34 -12.16 53675.39 88888.00 2014-11-21 20:16:39.404 325 15194.31 -12.24 53675.42 88888.00 2014-11-21 20:16:39.904 325 15194.25 -12.26 53675.42 88888.00 2014-11-21 20:16:40.404 325 15194.26 -12.24 53675.40 88888.00 2014-11-21 20:16:40.904 325 15194.31 -12.13 53675.39 88888.00 2014-11-21 20:16:41.404 325 15194.38 -12.11 53675.36 88888.00 2014-11-21 20:16:41.904 325 15194.39 -12.11 53675.33 88888.00 2014-11-21 20:16:42.404 325 15194.34 -12.13 53675.34 88888.00 2014-11-21 20:16:42.904 325 15194.37 -12.19 53675.36 88888.00 2014-11-21 20:16:43.404 325 15194.43 -12.09 53675.44 88888.00 2014-11-21 20:16:43.904 325 15194.47 -11.91 53675.45 88888.00 2014-11-21 20:16:44.404 325 15194.50 -11.86 53675.45 88888.00 2014-11-21 20:16:44.904 325 15194.49 -12.07 53675.47 88888.00 2014-11-21 20:16:45.404 325 15194.48 -12.10 53675.48 88888.00 2014-11-21 20:16:45.904 325 15194.44 -12.11 53675.48 88888.00 2014-11-21 20:16:46.404 325 15194.45 -12.10 53675.47 88888.00 2014-11-21 20:16:46.904 325 15194.41 -12.04 53675.48 88888.00 2014-11-21 20:16:47.404 325 15194.42 -12.11 53675.46 88888.00 2014-11-21 20:16:47.904 325 15194.44 -12.17 53675.46 88888.00 2014-11-21 20:16:48.404 325 15194.43 -12.12 53675.48 88888.00 2014-11-21 20:16:48.904 325 15194.47 -12.11 53675.39 88888.00 2014-11-21 20:16:49.404 325 15194.41 -12.05 53675.36 88888.00 2014-11-21 20:16:49.904 325 15194.45 -12.12 53675.41 88888.00 2014-11-21 20:16:50.404 325 15194.43 -12.10 53675.43 88888.00 2014-11-21 20:16:50.904 325 15194.40 -11.99 53675.47 88888.00 2014-11-21 20:16:51.404 325 15194.39 -11.99 53675.51 88888.00 2014-11-21 20:16:51.904 325 15194.35 -12.02 53675.60 88888.00 2014-11-21 20:16:52.404 325 15194.38 -12.04 53675.60 88888.00 2014-11-21 20:16:52.904 325 15194.35 -11.87 53675.61 88888.00 2014-11-21 20:16:53.404 325 15194.38 -11.67 53675.52 88888.00 2014-11-21 20:16:53.904 325 15194.40 -11.66 53675.44 88888.00 2014-11-21 20:16:54.404 325 15194.41 -11.91 53675.37 88888.00 2014-11-21 20:16:54.904 325 15194.40 -11.93 53675.41 88888.00 2014-11-21 20:16:55.404 325 15194.40 -11.93 53675.46 88888.00 2014-11-21 20:16:55.904 325 15194.40 -11.91 53675.44 88888.00 2014-11-21 20:16:56.404 325 15194.42 -11.94 53675.49 88888.00 2014-11-21 20:16:56.904 325 15194.41 -11.96 53675.53 88888.00 2014-11-21 20:16:57.404 325 15194.40 -11.87 53675.60 88888.00 2014-11-21 20:16:57.904 325 15194.35 -11.87 53675.65 88888.00 2014-11-21 20:16:58.404 325 15194.39 -11.98 53675.59 88888.00 2014-11-21 20:16:58.904 325 15194.40 -12.00 53675.63 88888.00 2014-11-21 20:16:59.404 325 15194.40 -11.98 53675.72 88888.00 2014-11-21 20:16:59.904 325 15194.44 -11.93 53675.72 88888.00 2014-11-21 20:17:00.404 325 15194.41 -11.91 53675.74 88888.00 2014-11-21 20:17:00.904 325 15194.37 -11.89 53675.69 88888.00 2014-11-21 20:17:01.404 325 15194.39 -11.93 53675.68 88888.00 2014-11-21 20:17:01.904 325 15194.43 -11.95 53675.62 88888.00 2014-11-21 20:17:02.404 325 15194.41 -11.99 53675.56 88888.00 2014-11-21 20:17:02.904 325 15194.41 -12.05 53675.66 88888.00 2014-11-21 20:17:03.404 325 15194.41 -12.02 53675.67 88888.00 2014-11-21 20:17:03.904 325 15194.42 -11.95 53675.65 88888.00 2014-11-21 20:17:04.404 325 15194.40 -12.05 53675.66 88888.00 2014-11-21 20:17:04.904 325 15194.35 -12.13 53675.66 88888.00 2014-11-21 20:17:05.404 325 15194.38 -12.08 53675.65 88888.00 2014-11-21 20:17:05.904 325 15194.38 -11.84 53675.67 88888.00 2014-11-21 20:17:06.404 325 15194.34 -11.84 53675.64 88888.00 2014-11-21 20:17:06.904 325 15194.30 -11.86 53675.64 88888.00 2014-11-21 20:17:07.404 325 15194.26 -11.83 53675.66 88888.00 2014-11-21 20:17:07.904 325 15194.33 -11.81 53675.71 88888.00 2014-11-21 20:17:08.404 325 15194.33 -11.82 53675.69 88888.00 2014-11-21 20:17:08.904 325 15194.35 -11.91 53675.65 88888.00 2014-11-21 20:17:09.404 325 15194.32 -11.86 53675.68 88888.00 2014-11-21 20:17:09.904 325 15194.34 -11.93 53675.69 88888.00 2014-11-21 20:17:10.404 325 15194.40 -12.08 53675.68 88888.00 2014-11-21 20:17:10.904 325 15194.38 -12.11 53675.75 88888.00 2014-11-21 20:17:11.404 325 15194.41 -12.12 53675.73 88888.00 2014-11-21 20:17:11.904 325 15194.39 -12.04 53675.74 88888.00 2014-11-21 20:17:12.404 325 15194.35 -11.86 53675.83 88888.00 2014-11-21 20:17:12.904 325 15194.32 -11.84 53675.86 88888.00 2014-11-21 20:17:13.404 325 15194.31 -11.82 53675.83 88888.00 2014-11-21 20:17:13.904 325 15194.25 -11.69 53675.87 88888.00 2014-11-21 20:17:14.404 325 15194.29 -11.60 53675.84 88888.00 2014-11-21 20:17:14.904 325 15194.32 -11.59 53675.79 88888.00 2014-11-21 20:17:15.404 325 15194.30 -11.64 53675.81 88888.00 2014-11-21 20:17:15.904 325 15194.30 -11.86 53675.82 88888.00 2014-11-21 20:17:16.404 325 15194.26 -11.99 53675.83 88888.00 2014-11-21 20:17:16.904 325 15194.21 -11.99 53675.84 88888.00 2014-11-21 20:17:17.404 325 15194.17 -11.94 53675.88 88888.00 2014-11-21 20:17:17.904 325 15194.14 -11.89 53675.87 88888.00 2014-11-21 20:17:18.404 325 15194.14 -11.91 53675.86 88888.00 2014-11-21 20:17:18.904 325 15194.08 -11.84 53675.85 88888.00 2014-11-21 20:17:19.404 325 15194.10 -11.68 53675.92 88888.00 2014-11-21 20:17:19.904 325 15194.08 -11.58 53675.91 88888.00 2014-11-21 20:17:20.404 325 15194.15 -11.55 53675.81 88888.00 2014-11-21 20:17:20.904 325 15194.12 -11.60 53675.84 88888.00 2014-11-21 20:17:21.404 325 15194.11 -11.58 53675.87 88888.00 2014-11-21 20:17:21.904 325 15194.07 -11.57 53675.85 88888.00 2014-11-21 20:17:22.404 325 15194.07 -11.52 53675.87 88888.00 2014-11-21 20:17:22.904 325 15194.06 -11.47 53675.86 88888.00 2014-11-21 20:17:23.404 325 15194.03 -11.36 53675.93 88888.00 2014-11-21 20:17:23.904 325 15194.01 -11.29 53675.97 88888.00 2014-11-21 20:17:24.404 325 15194.05 -11.35 53675.95 88888.00 2014-11-21 20:17:24.904 325 15194.07 -11.35 53676.02 88888.00 2014-11-21 20:17:25.404 325 15194.04 -11.34 53676.05 88888.00 2014-11-21 20:17:25.904 325 15194.04 -11.35 53676.10 88888.00 2014-11-21 20:17:26.404 325 15194.04 -11.31 53676.12 88888.00 2014-11-21 20:17:26.904 325 15194.03 -11.32 53676.13 88888.00 2014-11-21 20:17:27.404 325 15194.06 -11.26 53676.04 88888.00 2014-11-21 20:17:27.904 325 15194.08 -11.44 53676.05 88888.00 2014-11-21 20:17:28.404 325 15194.08 -11.60 53676.05 88888.00 2014-11-21 20:17:28.904 325 15194.07 -11.61 53676.02 88888.00 2014-11-21 20:17:29.404 325 15194.08 -11.55 53675.94 88888.00 2014-11-21 20:17:29.904 325 15194.04 -11.53 53675.92 88888.00 2014-11-21 20:17:30.404 325 15193.99 -11.53 53675.95 88888.00 2014-11-21 20:17:30.904 325 15194.07 -11.56 53675.95 88888.00 2014-11-21 20:17:31.404 325 15194.14 -11.46 53675.97 88888.00 2014-11-21 20:17:31.904 325 15194.14 -11.44 53676.03 88888.00 2014-11-21 20:17:32.404 325 15194.16 -11.44 53676.10 88888.00 2014-11-21 20:17:32.904 325 15194.17 -11.55 53676.06 88888.00 2014-11-21 20:17:33.404 325 15194.21 -11.50 53675.95 88888.00 2014-11-21 20:17:33.904 325 15194.21 -11.52 53675.96 88888.00 2014-11-21 20:17:34.404 325 15194.17 -11.57 53675.96 88888.00 2014-11-21 20:17:34.904 325 15194.20 -11.61 53676.07 88888.00 2014-11-21 20:17:35.404 325 15194.20 -11.58 53676.06 88888.00 2014-11-21 20:17:35.904 325 15194.16 -11.51 53676.12 88888.00 2014-11-21 20:17:36.404 325 15194.20 -11.50 53676.10 88888.00 2014-11-21 20:17:36.904 325 15194.22 -11.51 53676.07 88888.00 2014-11-21 20:17:37.404 325 15194.24 -11.46 53676.06 88888.00 2014-11-21 20:17:37.904 325 15194.20 -11.55 53676.04 88888.00 2014-11-21 20:17:38.404 325 15194.16 -11.57 53676.10 88888.00 2014-11-21 20:17:38.904 325 15194.15 -11.49 53676.15 88888.00 2014-11-21 20:17:39.404 325 15194.17 -11.52 53676.05 88888.00 2014-11-21 20:17:39.904 325 15194.11 -11.50 53676.06 88888.00 2014-11-21 20:17:40.404 325 15194.12 -11.49 53676.10 88888.00 2014-11-21 20:17:40.904 325 15194.08 -11.56 53676.09 88888.00 2014-11-21 20:17:41.404 325 15194.08 -11.50 53676.10 88888.00 2014-11-21 20:17:41.904 325 15194.05 -11.36 53676.18 88888.00 2014-11-21 20:17:42.404 325 15193.95 -11.43 53676.21 88888.00 2014-11-21 20:17:42.904 325 15193.94 -11.47 53676.18 88888.00 2014-11-21 20:17:43.404 325 15194.02 -11.50 53676.13 88888.00 2014-11-21 20:17:43.904 325 15194.03 -11.38 53676.09 88888.00 2014-11-21 20:17:44.404 325 15193.99 -11.34 53676.11 88888.00 2014-11-21 20:17:44.904 325 15193.95 -11.34 53676.17 88888.00 2014-11-21 20:17:45.404 325 15193.95 -11.38 53676.23 88888.00 2014-11-21 20:17:45.904 325 15193.95 -11.47 53676.20 88888.00 2014-11-21 20:17:46.404 325 15193.90 -11.50 53676.07 88888.00 2014-11-21 20:17:46.904 325 15193.90 -11.48 53676.09 88888.00 2014-11-21 20:17:47.404 325 15193.89 -11.46 53676.16 88888.00 2014-11-21 20:17:47.904 325 15193.85 -11.43 53676.16 88888.00 2014-11-21 20:17:48.404 325 15193.79 -11.42 53676.11 88888.00 2014-11-21 20:17:48.904 325 15193.81 -11.49 53676.11 88888.00 2014-11-21 20:17:49.404 325 15193.85 -11.50 53676.15 88888.00 2014-11-21 20:17:49.904 325 15193.87 -11.48 53676.21 88888.00 2014-11-21 20:17:50.404 325 15193.89 -11.53 53676.11 88888.00 2014-11-21 20:17:50.904 325 15193.87 -11.50 53676.11 88888.00 2014-11-21 20:17:51.404 325 15193.86 -11.50 53676.11 88888.00 2014-11-21 20:17:51.904 325 15193.83 -11.46 53676.15 88888.00 2014-11-21 20:17:52.404 325 15193.81 -11.42 53676.13 88888.00 2014-11-21 20:17:52.904 325 15193.74 -11.44 53676.22 88888.00 2014-11-21 20:17:53.404 325 15193.69 -11.48 53676.24 88888.00 2014-11-21 20:17:53.904 325 15193.74 -11.44 53676.25 88888.00 2014-11-21 20:17:54.404 325 15193.72 -11.36 53676.24 88888.00 2014-11-21 20:17:54.904 325 15193.68 -11.38 53676.20 88888.00 2014-11-21 20:17:55.404 325 15193.69 -11.34 53676.11 88888.00 2014-11-21 20:17:55.904 325 15193.70 -11.40 53676.14 88888.00 2014-11-21 20:17:56.404 325 15193.71 -11.35 53676.15 88888.00 2014-11-21 20:17:56.904 325 15193.72 -11.33 53676.18 88888.00 2014-11-21 20:17:57.404 325 15193.74 -11.36 53676.16 88888.00 2014-11-21 20:17:57.904 325 15193.70 -11.40 53676.09 88888.00 2014-11-21 20:17:58.404 325 15193.66 -11.42 53676.10 88888.00 2014-11-21 20:17:58.904 325 15193.63 -11.35 53676.17 88888.00 2014-11-21 20:17:59.404 325 15193.67 -11.39 53676.22 88888.00 2014-11-21 20:17:59.904 325 15193.70 -11.43 53676.24 88888.00 2014-11-21 20:18:00.404 325 15193.68 -11.35 53676.26 88888.00 2014-11-21 20:18:00.904 325 15193.68 -11.38 53676.18 88888.00 2014-11-21 20:18:01.405 325 15193.67 -11.40 53676.20 88888.00 2014-11-21 20:18:01.905 325 15193.69 -11.39 53676.23 88888.00 2014-11-21 20:18:02.405 325 15193.69 -11.32 53676.24 88888.00 2014-11-21 20:18:02.905 325 15193.67 -11.33 53676.24 88888.00 2014-11-21 20:18:03.405 325 15193.68 -11.38 53676.22 88888.00 2014-11-21 20:18:03.905 325 15193.63 -11.27 53676.15 88888.00 2014-11-21 20:18:04.405 325 15193.62 -11.25 53676.10 88888.00 2014-11-21 20:18:04.905 325 15193.68 -11.24 53676.11 88888.00 2014-11-21 20:18:05.405 325 15193.63 -11.34 53676.15 88888.00 2014-11-21 20:18:05.905 325 15193.62 -11.36 53676.21 88888.00 2014-11-21 20:18:06.405 325 15193.65 -11.35 53676.27 88888.00 2014-11-21 20:18:06.905 325 15193.63 -11.36 53676.29 88888.00 2014-11-21 20:18:07.405 325 15193.58 -11.40 53676.28 88888.00 2014-11-21 20:18:07.905 325 15193.54 -11.35 53676.31 88888.00 2014-11-21 20:18:08.405 325 15193.56 -11.26 53676.36 88888.00 2014-11-21 20:18:08.905 325 15193.53 -11.17 53676.40 88888.00 2014-11-21 20:18:09.405 325 15193.51 -11.16 53676.43 88888.00 2014-11-21 20:18:09.905 325 15193.57 -11.13 53676.44 88888.00 2014-11-21 20:18:10.405 325 15193.54 -11.18 53676.37 88888.00 2014-11-21 20:18:10.905 325 15193.50 -11.15 53676.37 88888.00 2014-11-21 20:18:11.405 325 15193.47 -11.20 53676.35 88888.00 2014-11-21 20:18:11.905 325 15193.43 -11.21 53676.35 88888.00 2014-11-21 20:18:12.405 325 15193.45 -11.30 53676.36 88888.00 2014-11-21 20:18:12.905 325 15193.50 -11.40 53676.45 88888.00 2014-11-21 20:18:13.405 325 15193.49 -11.35 53676.46 88888.00 2014-11-21 20:18:13.905 325 15193.48 -11.31 53676.48 88888.00 2014-11-21 20:18:14.405 325 15193.50 -11.32 53676.47 88888.00 2014-11-21 20:18:14.905 325 15193.52 -11.27 53676.48 88888.00 2014-11-21 20:18:15.405 325 15193.50 -11.27 53676.51 88888.00 2014-11-21 20:18:15.905 325 15193.43 -11.32 53676.38 88888.00 2014-11-21 20:18:16.405 325 15193.42 -11.36 53676.40 88888.00 2014-11-21 20:18:16.905 325 15193.39 -11.30 53676.41 88888.00 2014-11-21 20:18:17.405 325 15193.36 -11.32 53676.41 88888.00 2014-11-21 20:18:17.905 325 15193.34 -11.35 53676.44 88888.00 2014-11-21 20:18:18.405 325 15193.32 -11.23 53676.40 88888.00 2014-11-21 20:18:18.905 325 15193.33 -11.27 53676.38 88888.00 2014-11-21 20:18:19.405 325 15193.30 -11.29 53676.30 88888.00 2014-11-21 20:18:19.905 325 15193.23 -11.31 53676.34 88888.00 2014-11-21 20:18:20.405 325 15193.24 -11.39 53676.37 88888.00 2014-11-21 20:18:20.905 325 15193.26 -11.29 53676.40 88888.00 2014-11-21 20:18:21.405 325 15193.32 -11.23 53676.36 88888.00 2014-11-21 20:18:21.905 325 15193.31 -11.18 53676.35 88888.00 2014-11-21 20:18:22.405 325 15193.29 -11.17 53676.36 88888.00 2014-11-21 20:18:22.905 325 15193.24 -11.03 53676.40 88888.00 2014-11-21 20:18:23.405 325 15193.22 -10.94 53676.40 88888.00 2014-11-21 20:18:23.905 325 15193.17 -11.03 53676.35 88888.00 2014-11-21 20:18:24.405 325 15193.15 -11.08 53676.35 88888.00 2014-11-21 20:18:24.905 325 15193.13 -11.15 53676.27 88888.00 2014-11-21 20:18:25.405 325 15193.11 -11.25 53676.28 88888.00 2014-11-21 20:18:25.905 325 15193.14 -11.29 53676.27 88888.00 2014-11-21 20:18:26.405 325 15193.12 -11.16 53676.20 88888.00 2014-11-21 20:18:26.905 325 15193.07 -11.13 53676.20 88888.00 2014-11-21 20:18:27.405 325 15193.06 -11.09 53676.35 88888.00 2014-11-21 20:18:27.905 325 15193.02 -11.05 53676.37 88888.00 2014-11-21 20:18:28.405 325 15192.99 -11.01 53676.37 88888.00 2014-11-21 20:18:28.905 325 15192.99 -10.92 53676.38 88888.00 2014-11-21 20:18:29.405 325 15192.99 -10.86 53676.36 88888.00 2014-11-21 20:18:29.905 325 15193.00 -10.90 53676.36 88888.00 2014-11-21 20:18:30.405 325 15193.02 -11.07 53676.33 88888.00 2014-11-21 20:18:30.905 325 15193.00 -11.08 53676.37 88888.00 2014-11-21 20:18:31.405 325 15192.93 -10.97 53676.43 88888.00 2014-11-21 20:18:31.905 325 15192.91 -11.08 53676.38 88888.00 2014-11-21 20:18:32.405 325 15192.89 -11.08 53676.37 88888.00 2014-11-21 20:18:32.905 325 15192.87 -11.07 53676.37 88888.00 2014-11-21 20:18:33.405 325 15192.86 -11.00 53676.37 88888.00 2014-11-21 20:18:33.905 325 15192.86 -10.92 53676.37 88888.00 2014-11-21 20:18:34.405 325 15192.87 -10.92 53676.37 88888.00 2014-11-21 20:18:34.905 325 15192.80 -10.94 53676.41 88888.00 2014-11-21 20:18:35.405 325 15192.81 -10.95 53676.42 88888.00 2014-11-21 20:18:35.905 325 15192.81 -10.96 53676.38 88888.00 2014-11-21 20:18:36.405 325 15192.86 -10.95 53676.43 88888.00 2014-11-21 20:18:36.905 325 15192.84 -10.92 53676.37 88888.00 2014-11-21 20:18:37.405 325 15192.79 -10.91 53676.38 88888.00 2014-11-21 20:18:37.905 325 15192.75 -10.95 53676.44 88888.00 2014-11-21 20:18:38.405 325 15192.75 -10.89 53676.40 88888.00 2014-11-21 20:18:38.905 325 15192.69 -10.98 53676.32 88888.00 2014-11-21 20:18:39.405 325 15192.63 -10.98 53676.30 88888.00 2014-11-21 20:18:39.905 325 15192.62 -10.94 53676.31 88888.00 2014-11-21 20:18:40.405 325 15192.62 -10.86 53676.34 88888.00 2014-11-21 20:18:40.905 325 15192.61 -10.87 53676.38 88888.00 2014-11-21 20:18:41.405 325 15192.57 -11.04 53676.44 88888.00 2014-11-21 20:18:41.905 325 15192.54 -11.13 53676.42 88888.00 2014-11-21 20:18:42.405 325 15192.62 -11.13 53676.42 88888.00 2014-11-21 20:18:42.905 325 15192.64 -11.14 53676.43 88888.00 2014-11-21 20:18:43.405 325 15192.62 -10.97 53676.43 88888.00 2014-11-21 20:18:43.905 325 15192.59 -10.86 53676.40 88888.00 2014-11-21 20:18:44.405 325 15192.57 -10.87 53676.34 88888.00 2014-11-21 20:18:44.905 325 15192.54 -11.00 53676.30 88888.00 2014-11-21 20:18:45.405 325 15192.52 -11.01 53676.35 88888.00 2014-11-21 20:18:45.905 325 15192.49 -11.01 53676.37 88888.00 2014-11-21 20:18:46.405 325 15192.44 -10.99 53676.32 88888.00 2014-11-21 20:18:46.905 325 15192.48 -11.01 53676.28 88888.00 2014-11-21 20:18:47.405 325 15192.46 -11.06 53676.14 88888.00 2014-11-21 20:18:47.905 325 15192.48 -11.05 53676.12 88888.00 2014-11-21 20:18:48.405 325 15192.43 -11.03 53676.12 88888.00 2014-11-21 20:18:48.905 325 15192.37 -10.99 53676.15 88888.00 2014-11-21 20:18:49.405 325 15192.35 -10.92 53676.13 88888.00 2014-11-21 20:18:49.905 325 15192.36 -10.97 53676.11 88888.00 2014-11-21 20:18:50.405 325 15192.28 -11.00 53676.04 88888.00 2014-11-21 20:18:50.905 325 15192.25 -10.94 53676.04 88888.00 2014-11-21 20:18:51.405 325 15192.23 -10.87 53675.98 88888.00 2014-11-21 20:18:51.905 325 15192.21 -10.71 53675.93 88888.00 2014-11-21 20:18:52.405 325 15192.22 -10.70 53675.87 88888.00 2014-11-21 20:18:52.905 325 15192.22 -10.87 53675.85 88888.00 2014-11-21 20:18:53.405 325 15192.16 -10.95 53675.86 88888.00 2014-11-21 20:18:53.905 325 15192.15 -10.88 53675.85 88888.00 2014-11-21 20:18:54.405 325 15192.14 -10.78 53675.84 88888.00 2014-11-21 20:18:54.905 325 15192.12 -10.81 53675.85 88888.00 2014-11-21 20:18:55.405 325 15192.09 -10.86 53675.82 88888.00 2014-11-21 20:18:55.905 325 15192.07 -10.86 53675.91 88888.00 2014-11-21 20:18:56.405 325 15192.07 -10.89 53675.92 88888.00 2014-11-21 20:18:56.905 325 15192.05 -10.89 53675.81 88888.00 2014-11-21 20:18:57.405 325 15192.04 -10.87 53675.84 88888.00 2014-11-21 20:18:57.905 325 15191.98 -10.79 53675.87 88888.00 2014-11-21 20:18:58.405 325 15192.04 -10.80 53675.87 88888.00 2014-11-21 20:18:58.905 325 15192.04 -10.86 53675.84 88888.00 2014-11-21 20:18:59.405 325 15192.00 -10.89 53675.79 88888.00 2014-11-21 20:18:59.905 325 15191.99 -10.92 53675.76 88888.00 2014-11-21 20:19:00.405 325 15191.95 -10.92 53675.69 88888.00 2014-11-21 20:19:00.905 325 15191.95 -10.84 53675.71 88888.00 2014-11-21 20:19:01.405 325 15191.93 -10.73 53675.80 88888.00 2014-11-21 20:19:01.905 325 15191.93 -10.48 53675.86 88888.00 2014-11-21 20:19:02.405 325 15191.94 -10.47 53675.84 88888.00 2014-11-21 20:19:02.905 325 15191.94 -10.66 53675.87 88888.00 2014-11-21 20:19:03.405 325 15191.86 -10.72 53675.87 88888.00 2014-11-21 20:19:03.905 325 15191.87 -10.79 53675.84 88888.00 2014-11-21 20:19:04.405 325 15191.87 -10.82 53675.86 88888.00 2014-11-21 20:19:04.905 325 15191.86 -10.83 53675.80 88888.00 2014-11-21 20:19:05.405 325 15191.84 -10.87 53675.86 88888.00 2014-11-21 20:19:05.905 325 15191.81 -10.86 53675.92 88888.00 2014-11-21 20:19:06.405 325 15191.81 -10.87 53675.87 88888.00 2014-11-21 20:19:06.905 325 15191.79 -10.90 53675.81 88888.00 2014-11-21 20:19:07.405 325 15191.81 -10.89 53675.87 88888.00 2014-11-21 20:19:07.905 325 15191.81 -10.94 53675.95 88888.00 2014-11-21 20:19:08.405 325 15191.84 -10.96 53676.04 88888.00 2014-11-21 20:19:08.905 325 15191.87 -10.94 53676.11 88888.00 2014-11-21 20:19:09.405 325 15191.87 -10.91 53676.11 88888.00 2014-11-21 20:19:09.905 325 15191.86 -10.87 53676.11 88888.00 2014-11-21 20:19:10.405 325 15191.86 -10.81 53676.23 88888.00 2014-11-21 20:19:10.905 325 15191.84 -10.77 53676.26 88888.00 2014-11-21 20:19:11.405 325 15191.86 -10.77 53676.27 88888.00 2014-11-21 20:19:11.905 325 15191.88 -10.84 53676.28 88888.00 2014-11-21 20:19:12.405 325 15191.87 -10.81 53676.33 88888.00 2014-11-21 20:19:12.905 325 15191.87 -10.74 53676.35 88888.00 2014-11-21 20:19:13.405 325 15191.88 -10.75 53676.31 88888.00 2014-11-21 20:19:13.905 325 15191.88 -10.73 53676.27 88888.00 2014-11-21 20:19:14.405 325 15191.85 -10.73 53676.32 88888.00 2014-11-21 20:19:14.905 325 15191.81 -10.72 53676.28 88888.00 2014-11-21 20:19:15.405 325 15191.82 -10.63 53676.28 88888.00 2014-11-21 20:19:15.905 325 15191.87 -10.65 53676.32 88888.00 2014-11-21 20:19:16.405 325 15191.85 -10.63 53676.31 88888.00 2014-11-21 20:19:16.905 325 15191.84 -10.62 53676.32 88888.00 2014-11-21 20:19:17.405 325 15191.87 -10.61 53676.36 88888.00 2014-11-21 20:19:17.905 325 15191.80 -10.57 53676.34 88888.00 2014-11-21 20:19:18.405 325 15191.81 -10.61 53676.37 88888.00 2014-11-21 20:19:18.905 325 15191.80 -10.61 53676.36 88888.00 2014-11-21 20:19:19.405 325 15191.78 -10.56 53676.35 88888.00 2014-11-21 20:19:19.905 325 15191.75 -10.64 53676.35 88888.00 2014-11-21 20:19:20.405 325 15191.72 -10.65 53676.28 88888.00 2014-11-21 20:19:20.905 325 15191.67 -10.64 53676.26 88888.00 2014-11-21 20:19:21.405 325 15191.63 -10.65 53676.25 88888.00 2014-11-21 20:19:21.905 325 15191.66 -10.63 53676.24 88888.00 2014-11-21 20:19:22.405 325 15191.64 -10.65 53676.28 88888.00 2014-11-21 20:19:22.905 325 15191.64 -10.70 53676.32 88888.00 2014-11-21 20:19:23.405 325 15191.62 -10.72 53676.31 88888.00 2014-11-21 20:19:23.905 325 15191.63 -10.66 53676.26 88888.00 2014-11-21 20:19:24.405 325 15191.60 -10.69 53676.22 88888.00 2014-11-21 20:19:24.905 325 15191.61 -10.77 53676.20 88888.00 2014-11-21 20:19:25.405 325 15191.59 -10.77 53676.17 88888.00 2014-11-21 20:19:25.905 325 15191.63 -10.75 53676.17 88888.00 2014-11-21 20:19:26.405 325 15191.66 -10.72 53676.22 88888.00 2014-11-21 20:19:26.905 325 15191.61 -10.70 53676.16 88888.00 2014-11-21 20:19:27.405 325 15191.58 -10.75 53676.12 88888.00 2014-11-21 20:19:27.905 325 15191.55 -10.80 53676.13 88888.00 2014-11-21 20:19:28.405 325 15191.49 -10.78 53676.21 88888.00 2014-11-21 20:19:28.905 325 15191.43 -10.64 53676.20 88888.00 2014-11-21 20:19:29.405 325 15191.41 -10.55 53676.23 88888.00 2014-11-21 20:19:29.905 325 15191.43 -10.57 53676.25 88888.00 2014-11-21 20:19:30.405 325 15191.43 -10.61 53676.25 88888.00 2014-11-21 20:19:30.905 325 15191.40 -10.60 53676.22 88888.00 2014-11-21 20:19:31.405 325 15191.39 -10.55 53676.14 88888.00 2014-11-21 20:19:31.905 325 15191.32 -10.52 53676.12 88888.00 2014-11-21 20:19:32.405 325 15191.33 -10.55 53676.13 88888.00 2014-11-21 20:19:32.905 325 15191.31 -10.69 53676.13 88888.00 2014-11-21 20:19:33.405 325 15191.31 -10.73 53676.13 88888.00 2014-11-21 20:19:33.905 325 15191.30 -10.79 53676.16 88888.00 2014-11-21 20:19:34.405 325 15191.31 -10.77 53676.11 88888.00 2014-11-21 20:19:34.905 325 15191.33 -10.75 53676.08 88888.00 2014-11-21 20:19:35.405 325 15191.32 -10.71 53676.07 88888.00 2014-11-21 20:19:35.905 325 15191.25 -10.61 53676.13 88888.00 2014-11-21 20:19:36.405 325 15191.16 -10.62 53676.25 88888.00 2014-11-21 20:19:36.905 325 15191.16 -10.57 53676.22 88888.00 2014-11-21 20:19:37.405 325 15191.16 -10.53 53676.22 88888.00 2014-11-21 20:19:37.905 325 15191.17 -10.56 53676.21 88888.00 2014-11-21 20:19:38.405 325 15191.18 -10.54 53676.27 88888.00 2014-11-21 20:19:38.905 325 15191.17 -10.54 53676.23 88888.00 2014-11-21 20:19:39.405 325 15191.16 -10.52 53676.18 88888.00 2014-11-21 20:19:39.905 325 15191.18 -10.56 53676.21 88888.00 2014-11-21 20:19:40.405 325 15191.17 -10.57 53676.23 88888.00 2014-11-21 20:19:40.905 325 15191.13 -10.55 53676.21 88888.00 2014-11-21 20:19:41.405 325 15191.08 -10.52 53676.14 88888.00 2014-11-21 20:19:41.905 325 15191.07 -10.43 53676.09 88888.00 2014-11-21 20:19:42.405 325 15191.06 -10.47 53676.17 88888.00 2014-11-21 20:19:42.905 325 15191.00 -10.53 53676.26 88888.00 2014-11-21 20:19:43.405 325 15191.00 -10.46 53676.29 88888.00 2014-11-21 20:19:43.905 325 15191.03 -10.45 53676.32 88888.00 2014-11-21 20:19:44.405 325 15190.96 -10.49 53676.37 88888.00 2014-11-21 20:19:44.905 325 15190.94 -10.43 53676.37 88888.00 2014-11-21 20:19:45.405 325 15190.92 -10.40 53676.35 88888.00 2014-11-21 20:19:45.905 325 15190.89 -10.56 53676.35 88888.00 2014-11-21 20:19:46.405 325 15190.94 -10.61 53676.34 88888.00 2014-11-21 20:19:46.905 325 15190.98 -10.61 53676.36 88888.00 2014-11-21 20:19:47.405 325 15190.92 -10.60 53676.35 88888.00 2014-11-21 20:19:47.905 325 15190.91 -10.60 53676.30 88888.00 2014-11-21 20:19:48.405 325 15190.90 -10.57 53676.29 88888.00 2014-11-21 20:19:48.905 325 15190.95 -10.55 53676.33 88888.00 2014-11-21 20:19:49.405 325 15190.92 -10.52 53676.41 88888.00 2014-11-21 20:19:49.905 325 15190.87 -10.54 53676.46 88888.00 2014-11-21 20:19:50.405 325 15190.81 -10.52 53676.44 88888.00 2014-11-21 20:19:50.905 325 15190.78 -10.53 53676.43 88888.00 2014-11-21 20:19:51.405 325 15190.76 -10.52 53676.44 88888.00 2014-11-21 20:19:51.905 325 15190.74 -10.52 53676.46 88888.00 2014-11-21 20:19:52.405 325 15190.77 -10.55 53676.51 88888.00 2014-11-21 20:19:52.905 325 15190.76 -10.58 53676.52 88888.00 2014-11-21 20:19:53.405 325 15190.73 -10.55 53676.49 88888.00 2014-11-21 20:19:53.905 325 15190.67 -10.54 53676.46 88888.00 2014-11-21 20:19:54.405 325 15190.64 -10.52 53676.43 88888.00 2014-11-21 20:19:54.905 325 15190.62 -10.48 53676.43 88888.00 2014-11-21 20:19:55.405 325 15190.58 -10.47 53676.36 88888.00 2014-11-21 20:19:55.905 325 15190.53 -10.48 53676.33 88888.00 2014-11-21 20:19:56.405 325 15190.52 -10.48 53676.37 88888.00 2014-11-21 20:19:56.905 325 15190.51 -10.53 53676.33 88888.00 2014-11-21 20:19:57.405 325 15190.52 -10.58 53676.36 88888.00 2014-11-21 20:19:57.905 325 15190.54 -10.44 53676.42 88888.00 2014-11-21 20:19:58.405 325 15190.56 -10.30 53676.44 88888.00 2014-11-21 20:19:58.905 325 15190.58 -10.25 53676.47 88888.00 2014-11-21 20:19:59.405 325 15190.53 -10.35 53676.41 88888.00 2014-11-21 20:19:59.905 325 15190.54 -10.31 53676.38 88888.00 2014-11-21 20:20:00.405 325 15190.55 -10.26 53676.43 88888.00 2014-11-21 20:20:00.905 325 15190.54 -10.35 53676.44 88888.00 2014-11-21 20:20:01.405 325 15190.55 -10.36 53676.37 88888.00 2014-11-21 20:20:01.905 325 15190.51 -10.37 53676.32 88888.00 2014-11-21 20:20:02.405 325 15190.53 -10.39 53676.27 88888.00 2014-11-21 20:20:02.905 325 15190.59 -10.36 53676.30 88888.00 2014-11-21 20:20:03.405 325 15190.56 -10.43 53676.27 88888.00 2014-11-21 20:20:03.905 325 15190.53 -10.37 53676.26 88888.00 2014-11-21 20:20:04.405 325 15190.49 -10.37 53676.34 88888.00 2014-11-21 20:20:04.905 325 15190.47 -10.36 53676.40 88888.00 2014-11-21 20:20:05.405 325 15190.47 -10.34 53676.35 88888.00 2014-11-21 20:20:05.905 325 15190.46 -10.32 53676.36 88888.00 2014-11-21 20:20:06.405 325 15190.43 -10.15 53676.38 88888.00 2014-11-21 20:20:06.905 325 15190.43 -10.15 53676.34 88888.00 2014-11-21 20:20:07.405 325 15190.45 -10.28 53676.35 88888.00 2014-11-21 20:20:07.905 325 15190.44 -10.28 53676.44 88888.00 2014-11-21 20:20:08.405 325 15190.44 -10.22 53676.41 88888.00 2014-11-21 20:20:08.905 325 15190.42 -10.17 53676.34 88888.00 2014-11-21 20:20:09.405 325 15190.40 -10.17 53676.30 88888.00 2014-11-21 20:20:09.905 325 15190.35 -10.20 53676.31 88888.00 2014-11-21 20:20:10.405 325 15190.35 -10.20 53676.27 88888.00 2014-11-21 20:20:10.905 325 15190.35 -10.17 53676.29 88888.00 2014-11-21 20:20:11.405 325 15190.28 -10.12 53676.30 88888.00 2014-11-21 20:20:11.905 325 15190.25 -10.12 53676.36 88888.00 2014-11-21 20:20:12.405 325 15190.27 -10.06 53676.42 88888.00 2014-11-21 20:20:12.905 325 15190.27 -10.01 53676.37 88888.00 2014-11-21 20:20:13.405 325 15190.20 -10.00 53676.41 88888.00 2014-11-21 20:20:13.905 325 15190.18 -9.99 53676.36 88888.00 2014-11-21 20:20:14.405 325 15190.17 -9.97 53676.35 88888.00 2014-11-21 20:20:14.905 325 15190.18 -9.94 53676.41 88888.00 2014-11-21 20:20:15.405 325 15190.22 -9.91 53676.37 88888.00 2014-11-21 20:20:15.905 325 15190.19 -9.94 53676.28 88888.00 2014-11-21 20:20:16.405 325 15190.17 -9.85 53676.30 88888.00 2014-11-21 20:20:16.905 325 15190.13 -9.78 53676.33 88888.00 2014-11-21 20:20:17.405 325 15190.16 -9.88 53676.37 88888.00 2014-11-21 20:20:17.905 325 15190.17 -9.89 53676.43 88888.00 2014-11-21 20:20:18.405 325 15190.11 -9.84 53676.42 88888.00 2014-11-21 20:20:18.905 325 15190.10 -9.78 53676.44 88888.00 2014-11-21 20:20:19.405 325 15190.06 -9.62 53676.37 88888.00 2014-11-21 20:20:19.905 325 15189.97 -9.56 53676.34 88888.00 2014-11-21 20:20:20.405 325 15189.98 -9.59 53676.32 88888.00 2014-11-21 20:20:20.905 325 15190.01 -9.69 53676.30 88888.00 2014-11-21 20:20:21.405 325 15190.00 -9.73 53676.25 88888.00 2014-11-21 20:20:21.905 325 15189.95 -9.61 53676.27 88888.00 2014-11-21 20:20:22.405 325 15189.89 -9.56 53676.31 88888.00 2014-11-21 20:20:22.905 325 15189.85 -9.45 53676.29 88888.00 2014-11-21 20:20:23.405 325 15189.83 -9.37 53676.26 88888.00 2014-11-21 20:20:23.905 325 15189.80 -9.42 53676.30 88888.00 2014-11-21 20:20:24.405 325 15189.79 -9.35 53676.33 88888.00 2014-11-21 20:20:24.905 325 15189.82 -9.25 53676.37 88888.00 2014-11-21 20:20:25.405 325 15189.81 -9.19 53676.35 88888.00 2014-11-21 20:20:25.905 325 15189.82 -9.22 53676.38 88888.00 2014-11-21 20:20:26.405 325 15189.76 -9.45 53676.42 88888.00 2014-11-21 20:20:26.905 325 15189.72 -9.51 53676.36 88888.00 2014-11-21 20:20:27.405 325 15189.69 -9.50 53676.34 88888.00 2014-11-21 20:20:27.905 325 15189.64 -9.51 53676.33 88888.00 2014-11-21 20:20:28.405 325 15189.62 -9.49 53676.34 88888.00 2014-11-21 20:20:28.905 325 15189.59 -9.45 53676.29 88888.00 2014-11-21 20:20:29.405 325 15189.58 -9.47 53676.25 88888.00 2014-11-21 20:20:29.905 325 15189.52 -9.40 53676.21 88888.00 2014-11-21 20:20:30.405 325 15189.51 -9.52 53676.21 88888.00 2014-11-21 20:20:30.905 325 15189.50 -9.52 53676.15 88888.00 2014-11-21 20:20:31.405 325 15189.49 -9.56 53676.17 88888.00 2014-11-21 20:20:31.905 325 15189.44 -9.52 53676.20 88888.00 2014-11-21 20:20:32.405 325 15189.41 -9.50 53676.26 88888.00 2014-11-21 20:20:32.905 325 15189.42 -9.49 53676.21 88888.00 2014-11-21 20:20:33.405 325 15189.41 -9.48 53676.17 88888.00 2014-11-21 20:20:33.905 325 15189.40 -9.49 53676.14 88888.00 2014-11-21 20:20:34.405 325 15189.35 -9.48 53676.14 88888.00 2014-11-21 20:20:34.905 325 15189.36 -9.47 53676.18 88888.00 2014-11-21 20:20:35.405 325 15189.32 -9.52 53676.18 88888.00 2014-11-21 20:20:35.905 325 15189.32 -9.51 53676.23 88888.00 2014-11-21 20:20:36.405 325 15189.33 -9.34 53676.15 88888.00 2014-11-21 20:20:36.905 325 15189.32 -9.15 53676.09 88888.00 2014-11-21 20:20:37.405 325 15189.28 -9.28 53675.96 88888.00 2014-11-21 20:20:37.905 325 15189.27 -9.43 53676.04 88888.00 2014-11-21 20:20:38.405 325 15189.27 -9.45 53676.07 88888.00 2014-11-21 20:20:38.905 325 15189.26 -9.40 53676.07 88888.00 2014-11-21 20:20:39.405 325 15189.22 -9.42 53676.14 88888.00 2014-11-21 20:20:39.905 325 15189.19 -9.41 53676.11 88888.00 2014-11-21 20:20:40.405 325 15189.14 -9.47 53676.12 88888.00 2014-11-21 20:20:40.905 325 15189.13 -9.45 53676.18 88888.00 2014-11-21 20:20:41.405 325 15189.20 -9.44 53676.13 88888.00 2014-11-21 20:20:41.905 325 15189.14 -9.43 53676.10 88888.00 2014-11-21 20:20:42.405 325 15189.15 -9.37 53676.08 88888.00 2014-11-21 20:20:42.905 325 15189.16 -9.34 53676.06 88888.00 2014-11-21 20:20:43.405 325 15189.15 -9.39 53676.05 88888.00 2014-11-21 20:20:43.905 325 15189.14 -9.41 53676.03 88888.00 2014-11-21 20:20:44.405 325 15189.13 -9.33 53676.02 88888.00 2014-11-21 20:20:44.905 325 15189.10 -9.34 53676.03 88888.00 2014-11-21 20:20:45.405 325 15189.11 -9.35 53676.07 88888.00 2014-11-21 20:20:45.905 325 15189.08 -9.19 53676.02 88888.00 2014-11-21 20:20:46.405 325 15189.00 -9.18 53676.07 88888.00 2014-11-21 20:20:46.905 325 15188.96 -9.28 53676.11 88888.00 2014-11-21 20:20:47.405 325 15188.98 -9.30 53676.06 88888.00 2014-11-21 20:20:47.905 325 15188.95 -9.24 53676.03 88888.00 2014-11-21 20:20:48.405 325 15188.99 -9.17 53676.05 88888.00 2014-11-21 20:20:48.905 325 15188.97 -9.18 53676.09 88888.00 2014-11-21 20:20:49.405 325 15188.96 -9.21 53676.08 88888.00 2014-11-21 20:20:49.905 325 15188.97 -9.17 53676.08 88888.00 2014-11-21 20:20:50.405 325 15188.96 -9.13 53676.08 88888.00 2014-11-21 20:20:50.905 325 15188.98 -9.18 53676.01 88888.00 2014-11-21 20:20:51.405 325 15188.95 -9.23 53675.97 88888.00 2014-11-21 20:20:51.905 325 15188.88 -9.17 53676.05 88888.00 2014-11-21 20:20:52.405 325 15188.86 -9.10 53676.09 88888.00 2014-11-21 20:20:52.905 325 15188.87 -8.96 53676.15 88888.00 2014-11-21 20:20:53.405 325 15188.90 -9.00 53676.14 88888.00 2014-11-21 20:20:53.905 325 15188.90 -8.99 53676.12 88888.00 2014-11-21 20:20:54.405 325 15188.89 -8.94 53676.15 88888.00 2014-11-21 20:20:54.905 325 15188.91 -8.97 53676.13 88888.00 2014-11-21 20:20:55.405 325 15188.88 -8.99 53676.12 88888.00 2014-11-21 20:20:55.905 325 15188.83 -9.02 53676.12 88888.00 2014-11-21 20:20:56.405 325 15188.80 -9.02 53676.04 88888.00 2014-11-21 20:20:56.905 325 15188.82 -8.91 53676.05 88888.00 2014-11-21 20:20:57.405 325 15188.81 -8.85 53676.02 88888.00 2014-11-21 20:20:57.905 325 15188.80 -8.82 53675.96 88888.00 2014-11-21 20:20:58.405 325 15188.84 -8.80 53675.93 88888.00 2014-11-21 20:20:58.905 325 15188.89 -8.82 53675.93 88888.00 2014-11-21 20:20:59.405 325 15188.89 -8.87 53675.98 88888.00 2014-11-21 20:20:59.905 325 15188.91 -8.87 53676.02 88888.00 2014-11-21 20:21:00.405 325 15188.92 -8.78 53676.04 88888.00 2014-11-21 20:21:00.905 325 15188.84 -8.79 53676.09 88888.00 2014-11-21 20:21:01.405 325 15188.82 -8.79 53676.05 88888.00 2014-11-21 20:21:01.905 325 15188.79 -8.80 53676.02 88888.00 2014-11-21 20:21:02.405 325 15188.79 -8.91 53675.96 88888.00 2014-11-21 20:21:02.905 325 15188.77 -8.92 53676.03 88888.00 2014-11-21 20:21:03.405 325 15188.72 -8.98 53676.09 88888.00 2014-11-21 20:21:03.905 325 15188.72 -8.94 53676.14 88888.00 2014-11-21 20:21:04.405 325 15188.72 -8.91 53676.09 88888.00 2014-11-21 20:21:04.905 325 15188.68 -8.90 53676.04 88888.00 2014-11-21 20:21:05.405 325 15188.68 -8.89 53676.02 88888.00 2014-11-21 20:21:05.905 325 15188.68 -8.75 53676.11 88888.00 2014-11-21 20:21:06.405 325 15188.66 -8.80 53676.12 88888.00 2014-11-21 20:21:06.905 325 15188.60 -8.90 53676.11 88888.00 2014-11-21 20:21:07.405 325 15188.56 -8.94 53676.17 88888.00 2014-11-21 20:21:07.905 325 15188.60 -8.91 53676.21 88888.00 2014-11-21 20:21:08.405 325 15188.62 -8.92 53676.20 88888.00 2014-11-21 20:21:08.905 325 15188.56 -8.88 53676.20 88888.00 2014-11-21 20:21:09.405 325 15188.55 -8.85 53676.18 88888.00 2014-11-21 20:21:09.905 325 15188.51 -8.87 53676.09 88888.00 2014-11-21 20:21:10.405 325 15188.51 -8.85 53676.15 88888.00 2014-11-21 20:21:10.905 325 15188.47 -8.85 53676.17 88888.00 2014-11-21 20:21:11.405 325 15188.43 -8.85 53676.09 88888.00 2014-11-21 20:21:11.905 325 15188.39 -8.89 53676.05 88888.00 2014-11-21 20:21:12.405 325 15188.36 -8.85 53676.00 88888.00 2014-11-21 20:21:12.905 325 15188.34 -8.82 53676.03 88888.00 2014-11-21 20:21:13.405 325 15188.34 -8.87 53676.05 88888.00 2014-11-21 20:21:13.905 325 15188.26 -8.89 53676.11 88888.00 2014-11-21 20:21:14.405 325 15188.24 -8.92 53676.11 88888.00 2014-11-21 20:21:14.905 325 15188.24 -8.90 53676.18 88888.00 2014-11-21 20:21:15.405 325 15188.17 -8.83 53676.26 88888.00 2014-11-21 20:21:15.905 325 15188.08 -8.85 53676.26 88888.00 2014-11-21 20:21:16.405 325 15188.03 -8.90 53676.20 88888.00 2014-11-21 20:21:16.905 325 15187.94 -8.97 53676.12 88888.00 2014-11-21 20:21:17.405 325 15187.91 -8.92 53676.10 88888.00 2014-11-21 20:21:17.905 325 15187.91 -8.85 53676.12 88888.00 2014-11-21 20:21:18.405 325 15187.92 -8.82 53676.18 88888.00 2014-11-21 20:21:18.905 325 15187.88 -8.82 53676.10 88888.00 2014-11-21 20:21:19.405 325 15187.91 -8.83 53676.00 88888.00 2014-11-21 20:21:19.905 325 15187.97 -8.84 53676.03 88888.00 2014-11-21 20:21:20.405 325 15187.94 -8.79 53676.06 88888.00 2014-11-21 20:21:20.905 325 15187.88 -8.78 53676.09 88888.00 2014-11-21 20:21:21.405 325 15187.84 -8.82 53676.02 88888.00 2014-11-21 20:21:21.905 325 15187.82 -8.78 53676.00 88888.00 2014-11-21 20:21:22.405 325 15187.80 -8.82 53676.03 88888.00 2014-11-21 20:21:22.905 325 15187.75 -8.81 53675.97 88888.00 2014-11-21 20:21:23.405 325 15187.74 -8.83 53675.96 88888.00 2014-11-21 20:21:23.905 325 15187.70 -8.81 53676.04 88888.00 2014-11-21 20:21:24.405 325 15187.68 -8.79 53676.05 88888.00 2014-11-21 20:21:24.905 325 15187.60 -8.82 53676.01 88888.00 2014-11-21 20:21:25.405 325 15187.54 -8.81 53675.92 88888.00 2014-11-21 20:21:25.905 325 15187.55 -8.71 53675.96 88888.00 2014-11-21 20:21:26.405 325 15187.57 -8.74 53676.01 88888.00 2014-11-21 20:21:26.905 325 15187.59 -8.72 53675.93 88888.00 2014-11-21 20:21:27.405 325 15187.59 -8.82 53675.94 88888.00 2014-11-21 20:21:27.905 325 15187.57 -8.75 53675.96 88888.00 2014-11-21 20:21:28.405 325 15187.61 -8.70 53675.98 88888.00 2014-11-21 20:21:28.905 325 15187.60 -8.70 53675.95 88888.00 2014-11-21 20:21:29.405 325 15187.53 -8.73 53676.00 88888.00 2014-11-21 20:21:29.905 325 15187.50 -8.67 53675.95 88888.00 2014-11-21 20:21:30.405 325 15187.52 -8.68 53675.94 88888.00 2014-11-21 20:21:30.905 325 15187.56 -8.74 53675.93 88888.00 2014-11-21 20:21:31.405 325 15187.50 -8.76 53675.93 88888.00 2014-11-21 20:21:31.905 325 15187.47 -8.79 53675.87 88888.00 2014-11-21 20:21:32.405 325 15187.42 -8.78 53675.82 88888.00 2014-11-21 20:21:32.905 325 15187.39 -8.74 53675.82 88888.00 2014-11-21 20:21:33.405 325 15187.42 -8.72 53675.88 88888.00 2014-11-21 20:21:33.905 325 15187.38 -8.74 53675.81 88888.00 2014-11-21 20:21:34.405 325 15187.39 -8.71 53675.86 88888.00 2014-11-21 20:21:34.905 325 15187.39 -8.68 53675.89 88888.00 2014-11-21 20:21:35.405 325 15187.38 -8.75 53675.86 88888.00 2014-11-21 20:21:35.905 325 15187.36 -8.73 53675.84 88888.00 2014-11-21 20:21:36.405 325 15187.38 -8.72 53675.77 88888.00 2014-11-21 20:21:36.905 325 15187.43 -8.70 53675.70 88888.00 2014-11-21 20:21:37.405 325 15187.38 -8.66 53675.70 88888.00 2014-11-21 20:21:37.905 325 15187.38 -8.53 53675.70 88888.00 2014-11-21 20:21:38.405 325 15187.42 -8.48 53675.60 88888.00 2014-11-21 20:21:38.905 325 15187.38 -8.57 53675.59 88888.00 2014-11-21 20:21:39.405 325 15187.42 -8.63 53675.59 88888.00 2014-11-21 20:21:39.905 325 15187.46 -8.62 53675.55 88888.00 2014-11-21 20:21:40.405 325 15187.48 -8.65 53675.54 88888.00 2014-11-21 20:21:40.905 325 15187.51 -8.58 53675.51 88888.00 2014-11-21 20:21:41.405 325 15187.50 -8.61 53675.54 88888.00 2014-11-21 20:21:41.905 325 15187.55 -8.57 53675.59 88888.00 2014-11-21 20:21:42.405 325 15187.57 -8.57 53675.54 88888.00 2014-11-21 20:21:42.905 325 15187.50 -8.59 53675.49 88888.00 2014-11-21 20:21:43.405 325 15187.44 -8.56 53675.56 88888.00 2014-11-21 20:21:43.905 325 15187.45 -8.57 53675.60 88888.00 2014-11-21 20:21:44.405 325 15187.51 -8.55 53675.56 88888.00 2014-11-21 20:21:44.905 325 15187.53 -8.46 53675.55 88888.00 2014-11-21 20:21:45.405 325 15187.51 -8.44 53675.52 88888.00 2014-11-21 20:21:45.905 325 15187.52 -8.35 53675.51 88888.00 2014-11-21 20:21:46.405 325 15187.51 -8.28 53675.48 88888.00 2014-11-21 20:21:46.905 325 15187.48 -8.29 53675.40 88888.00 2014-11-21 20:21:47.405 325 15187.51 -8.29 53675.40 88888.00 2014-11-21 20:21:47.905 325 15187.52 -8.28 53675.41 88888.00 2014-11-21 20:21:48.405 325 15187.53 -8.28 53675.47 88888.00 2014-11-21 20:21:48.905 325 15187.53 -8.24 53675.51 88888.00 2014-11-21 20:21:49.405 325 15187.52 -8.22 53675.50 88888.00 2014-11-21 20:21:49.905 325 15187.47 -8.19 53675.44 88888.00 2014-11-21 20:21:50.405 325 15187.52 -8.21 53675.40 88888.00 2014-11-21 20:21:50.905 325 15187.61 -8.24 53675.41 88888.00 2014-11-21 20:21:51.405 325 15187.62 -8.23 53675.43 88888.00 2014-11-21 20:21:51.905 325 15187.62 -8.18 53675.48 88888.00 2014-11-21 20:21:52.405 325 15187.60 -8.12 53675.47 88888.00 2014-11-21 20:21:52.905 325 15187.62 -8.10 53675.44 88888.00 2014-11-21 20:21:53.405 325 15187.59 -8.05 53675.43 88888.00 2014-11-21 20:21:53.905 325 15187.55 -8.06 53675.37 88888.00 2014-11-21 20:21:54.405 325 15187.59 -8.10 53675.35 88888.00 2014-11-21 20:21:54.905 325 15187.59 -8.06 53675.43 88888.00 2014-11-21 20:21:55.405 325 15187.51 -8.02 53675.44 88888.00 2014-11-21 20:21:55.905 325 15187.52 -8.04 53675.46 88888.00 2014-11-21 20:21:56.405 325 15187.55 -8.01 53675.49 88888.00 2014-11-21 20:21:56.905 325 15187.55 -8.04 53675.45 88888.00 2014-11-21 20:21:57.405 325 15187.53 -7.98 53675.48 88888.00 2014-11-21 20:21:57.905 325 15187.48 -7.89 53675.47 88888.00 2014-11-21 20:21:58.405 325 15187.45 -7.93 53675.48 88888.00 2014-11-21 20:21:58.905 325 15187.39 -7.88 53675.48 88888.00 2014-11-21 20:21:59.405 325 15187.34 -7.85 53675.51 88888.00 2014-11-21 20:21:59.905 325 15187.33 -7.92 53675.44 88888.00 2014-11-21 20:22:00.405 325 15187.33 -7.88 53675.42 88888.00 2014-11-21 20:22:00.905 325 15187.28 -7.80 53675.46 88888.00 2014-11-21 20:22:01.405 325 15187.19 -7.72 53675.49 88888.00 2014-11-21 20:22:01.905 325 15187.17 -7.72 53675.50 88888.00 2014-11-21 20:22:02.405 325 15187.15 -7.72 53675.57 88888.00 2014-11-21 20:22:02.905 325 15187.19 -7.75 53675.62 88888.00 2014-11-21 20:22:03.405 325 15187.18 -7.80 53675.59 88888.00 2014-11-21 20:22:03.905 325 15187.15 -7.79 53675.53 88888.00 2014-11-21 20:22:04.405 325 15187.11 -7.79 53675.52 88888.00 2014-11-21 20:22:04.905 325 15187.15 -7.72 53675.48 88888.00 2014-11-21 20:22:05.405 325 15187.18 -7.77 53675.43 88888.00 2014-11-21 20:22:05.905 325 15187.18 -7.79 53675.42 88888.00 2014-11-21 20:22:06.405 325 15187.12 -7.77 53675.41 88888.00 2014-11-21 20:22:06.905 325 15187.06 -7.77 53675.43 88888.00 2014-11-21 20:22:07.405 325 15187.06 -7.72 53675.43 88888.00 2014-11-21 20:22:07.905 325 15187.03 -7.62 53675.47 88888.00 2014-11-21 20:22:08.405 325 15186.98 -7.54 53675.44 88888.00 2014-11-21 20:22:08.905 325 15186.97 -7.50 53675.32 88888.00 2014-11-21 20:22:09.405 325 15186.99 -7.47 53675.39 88888.00 2014-11-21 20:22:09.905 325 15186.97 -7.53 53675.43 88888.00 2014-11-21 20:22:10.405 325 15186.92 -7.63 53675.46 88888.00 2014-11-21 20:22:10.905 325 15186.88 -7.55 53675.47 88888.00 2014-11-21 20:22:11.405 325 15186.84 -7.54 53675.45 88888.00 2014-11-21 20:22:11.905 325 15186.83 -7.58 53675.43 88888.00 2014-11-21 20:22:12.405 325 15186.78 -7.58 53675.44 88888.00 2014-11-21 20:22:12.905 325 15186.75 -7.62 53675.37 88888.00 2014-11-21 20:22:13.405 325 15186.73 -7.62 53675.32 88888.00 2014-11-21 20:22:13.905 325 15186.71 -7.51 53675.34 88888.00 2014-11-21 20:22:14.405 325 15186.72 -7.43 53675.34 88888.00 2014-11-21 20:22:14.905 325 15186.69 -7.37 53675.28 88888.00 2014-11-21 20:22:15.405 325 15186.67 -7.42 53675.27 88888.00 2014-11-21 20:22:15.905 325 15186.66 -7.40 53675.32 88888.00 2014-11-21 20:22:16.405 325 15186.65 -7.36 53675.36 88888.00 2014-11-21 20:22:16.905 325 15186.63 -7.25 53675.37 88888.00 2014-11-21 20:22:17.405 325 15186.61 -7.20 53675.41 88888.00 2014-11-21 20:22:17.905 325 15186.62 -7.18 53675.49 88888.00 2014-11-21 20:22:18.405 325 15186.61 -7.23 53675.44 88888.00 2014-11-21 20:22:18.905 325 15186.62 -7.29 53675.42 88888.00 2014-11-21 20:22:19.405 325 15186.61 -7.31 53675.45 88888.00 2014-11-21 20:22:19.905 325 15186.56 -7.33 53675.40 88888.00 2014-11-21 20:22:20.405 325 15186.54 -7.31 53675.39 88888.00 2014-11-21 20:22:20.905 325 15186.55 -7.29 53675.33 88888.00 2014-11-21 20:22:21.405 325 15186.54 -7.21 53675.31 88888.00 2014-11-21 20:22:21.905 325 15186.52 -7.23 53675.35 88888.00 2014-11-21 20:22:22.405 325 15186.48 -7.28 53675.40 88888.00 2014-11-21 20:22:22.905 325 15186.48 -7.29 53675.35 88888.00 2014-11-21 20:22:23.405 325 15186.46 -7.34 53675.35 88888.00 2014-11-21 20:22:23.905 325 15186.47 -7.37 53675.40 88888.00 2014-11-21 20:22:24.405 325 15186.44 -7.32 53675.40 88888.00 2014-11-21 20:22:24.905 325 15186.44 -7.23 53675.36 88888.00 2014-11-21 20:22:25.405 325 15186.40 -7.29 53675.39 88888.00 2014-11-21 20:22:25.905 325 15186.43 -7.38 53675.37 88888.00 2014-11-21 20:22:26.405 325 15186.44 -7.34 53675.33 88888.00 2014-11-21 20:22:26.905 325 15186.45 -7.36 53675.36 88888.00 2014-11-21 20:22:27.405 325 15186.43 -7.41 53675.35 88888.00 2014-11-21 20:22:27.905 325 15186.43 -7.46 53675.34 88888.00 2014-11-21 20:22:28.405 325 15186.46 -7.43 53675.30 88888.00 2014-11-21 20:22:28.905 325 15186.46 -7.43 53675.29 88888.00 2014-11-21 20:22:29.405 325 15186.44 -7.43 53675.35 88888.00 2014-11-21 20:22:29.905 325 15186.42 -7.44 53675.40 88888.00 2014-11-21 20:22:30.405 325 15186.39 -7.45 53675.36 88888.00 2014-11-21 20:22:30.905 325 15186.38 -7.47 53675.37 88888.00 2014-11-21 20:22:31.405 325 15186.40 -7.47 53675.37 88888.00 2014-11-21 20:22:31.905 325 15186.40 -7.40 53675.34 88888.00 2014-11-21 20:22:32.405 325 15186.40 -7.41 53675.30 88888.00 2014-11-21 20:22:32.905 325 15186.43 -7.38 53675.29 88888.00 2014-11-21 20:22:33.405 325 15186.39 -7.42 53675.27 88888.00 2014-11-21 20:22:33.905 325 15186.39 -7.38 53675.29 88888.00 2014-11-21 20:22:34.405 325 15186.44 -7.42 53675.26 88888.00 2014-11-21 20:22:34.905 325 15186.43 -7.44 53675.28 88888.00 2014-11-21 20:22:35.405 325 15186.38 -7.44 53675.26 88888.00 2014-11-21 20:22:35.905 325 15186.42 -7.49 53675.24 88888.00 2014-11-21 20:22:36.405 325 15186.45 -7.46 53675.22 88888.00 2014-11-21 20:22:36.905 325 15186.44 -7.45 53675.20 88888.00 2014-11-21 20:22:37.405 325 15186.46 -7.46 53675.25 88888.00 2014-11-21 20:22:37.905 325 15186.44 -7.36 53675.19 88888.00 2014-11-21 20:22:38.405 325 15186.38 -7.33 53675.15 88888.00 2014-11-21 20:22:38.905 325 15186.35 -7.41 53675.17 88888.00 2014-11-21 20:22:39.405 325 15186.34 -7.43 53675.17 88888.00 2014-11-21 20:22:39.905 325 15186.31 -7.44 53675.17 88888.00 2014-11-21 20:22:40.405 325 15186.31 -7.41 53675.16 88888.00 2014-11-21 20:22:40.905 325 15186.35 -7.43 53675.16 88888.00 2014-11-21 20:22:41.405 325 15186.35 -7.46 53675.12 88888.00 2014-11-21 20:22:41.905 325 15186.29 -7.46 53675.06 88888.00 2014-11-21 20:22:42.405 325 15186.31 -7.49 53675.03 88888.00 2014-11-21 20:22:42.905 325 15186.35 -7.47 53675.02 88888.00 2014-11-21 20:22:43.405 325 15186.34 -7.55 53675.02 88888.00 2014-11-21 20:22:43.905 325 15186.33 -7.55 53675.01 88888.00 2014-11-21 20:22:44.405 325 15186.30 -7.50 53674.97 88888.00 2014-11-21 20:22:44.905 325 15186.31 -7.51 53674.99 88888.00 2014-11-21 20:22:45.405 325 15186.28 -7.52 53674.97 88888.00 2014-11-21 20:22:45.905 325 15186.33 -7.47 53674.87 88888.00 2014-11-21 20:22:46.405 325 15186.29 -7.46 53674.87 88888.00 2014-11-21 20:22:46.905 325 15186.26 -7.44 53674.84 88888.00 2014-11-21 20:22:47.405 325 15186.28 -7.59 53674.86 88888.00 2014-11-21 20:22:47.905 325 15186.29 -7.64 53674.83 88888.00 2014-11-21 20:22:48.405 325 15186.27 -7.66 53674.83 88888.00 2014-11-21 20:22:48.905 325 15186.30 -7.68 53674.84 88888.00 2014-11-21 20:22:49.405 325 15186.29 -7.72 53674.74 88888.00 2014-11-21 20:22:49.905 325 15186.24 -7.71 53674.80 88888.00 2014-11-21 20:22:50.405 325 15186.27 -7.73 53674.82 88888.00 2014-11-21 20:22:50.905 325 15186.20 -7.76 53674.79 88888.00 2014-11-21 20:22:51.405 325 15186.18 -7.84 53674.74 88888.00 2014-11-21 20:22:51.905 325 15186.15 -7.85 53674.72 88888.00 2014-11-21 20:22:52.405 325 15186.15 -7.75 53674.73 88888.00 2014-11-21 20:22:52.905 325 15186.11 -7.77 53674.74 88888.00 2014-11-21 20:22:53.405 325 15186.09 -7.88 53674.73 88888.00 2014-11-21 20:22:53.905 325 15186.08 -7.97 53674.73 88888.00 2014-11-21 20:22:54.405 325 15186.08 -8.01 53674.75 88888.00 2014-11-21 20:22:54.905 325 15186.17 -8.04 53674.69 88888.00 2014-11-21 20:22:55.405 325 15186.22 -8.10 53674.65 88888.00 2014-11-21 20:22:55.905 325 15186.19 -8.09 53674.62 88888.00 2014-11-21 20:22:56.405 325 15186.20 -8.06 53674.56 88888.00 2014-11-21 20:22:56.905 325 15186.27 -8.09 53674.61 88888.00 2014-11-21 20:22:57.405 325 15186.24 -8.13 53674.60 88888.00 2014-11-21 20:22:57.905 325 15186.24 -8.16 53674.62 88888.00 2014-11-21 20:22:58.405 325 15186.21 -8.18 53674.66 88888.00 2014-11-21 20:22:58.905 325 15186.20 -8.24 53674.66 88888.00 2014-11-21 20:22:59.405 325 15186.17 -8.28 53674.67 88888.00 2014-11-21 20:22:59.905 325 15186.18 -8.26 53674.68 88888.00 2014-11-21 20:23:00.405 325 15186.19 -8.26 53674.61 88888.00 2014-11-21 20:23:00.905 325 15186.20 -8.31 53674.62 88888.00 2014-11-21 20:23:01.405 325 15186.21 -8.35 53674.65 88888.00 2014-11-21 20:23:01.905 325 15186.19 -8.31 53674.65 88888.00 2014-11-21 20:23:02.405 325 15186.25 -8.33 53674.60 88888.00 2014-11-21 20:23:02.905 325 15186.22 -8.36 53674.60 88888.00 2014-11-21 20:23:03.405 325 15186.17 -8.38 53674.57 88888.00 2014-11-21 20:23:03.905 325 15186.13 -8.37 53674.59 88888.00 2014-11-21 20:23:04.405 325 15186.15 -8.39 53674.59 88888.00 2014-11-21 20:23:04.905 325 15186.21 -8.42 53674.57 88888.00 2014-11-21 20:23:05.405 325 15186.21 -8.39 53674.60 88888.00 2014-11-21 20:23:05.905 325 15186.26 -8.36 53674.63 88888.00 2014-11-21 20:23:06.405 325 15186.26 -8.45 53674.63 88888.00 2014-11-21 20:23:06.905 325 15186.31 -8.52 53674.61 88888.00 2014-11-21 20:23:07.405 325 15186.29 -8.52 53674.72 88888.00 2014-11-21 20:23:07.905 325 15186.27 -8.49 53674.73 88888.00 2014-11-21 20:23:08.405 325 15186.26 -8.55 53674.75 88888.00 2014-11-21 20:23:08.905 325 15186.24 -8.55 53674.73 88888.00 2014-11-21 20:23:09.405 325 15186.26 -8.53 53674.80 88888.00 2014-11-21 20:23:09.905 325 15186.21 -8.54 53674.81 88888.00 2014-11-21 20:23:10.405 325 15186.24 -8.53 53674.84 88888.00 2014-11-21 20:23:10.905 325 15186.25 -8.48 53674.84 88888.00 2014-11-21 20:23:11.405 325 15186.21 -8.46 53674.92 88888.00 2014-11-21 20:23:11.905 325 15186.22 -8.55 53674.99 88888.00 2014-11-21 20:23:12.405 325 15186.24 -8.58 53674.96 88888.00 2014-11-21 20:23:12.905 325 15186.22 -8.50 53674.93 88888.00 2014-11-21 20:23:13.405 325 15186.19 -8.48 53674.92 88888.00 2014-11-21 20:23:13.905 325 15186.15 -8.52 53674.96 88888.00 2014-11-21 20:23:14.405 325 15186.15 -8.49 53674.99 88888.00 2014-11-21 20:23:14.905 325 15186.13 -8.47 53675.02 88888.00 2014-11-21 20:23:15.405 325 15186.08 -8.50 53674.96 88888.00 2014-11-21 20:23:15.905 325 15186.04 -8.55 53674.92 88888.00 2014-11-21 20:23:16.405 325 15186.00 -8.55 53674.91 88888.00 2014-11-21 20:23:16.905 325 15185.98 -8.49 53675.01 88888.00 2014-11-21 20:23:17.405 325 15185.97 -8.52 53675.03 88888.00 2014-11-21 20:23:17.905 325 15185.99 -8.47 53675.11 88888.00 2014-11-21 20:23:18.405 325 15186.00 -8.45 53675.20 88888.00 2014-11-21 20:23:18.905 325 15185.94 -8.39 53675.23 88888.00 2014-11-21 20:23:19.405 325 15185.91 -8.36 53675.29 88888.00 2014-11-21 20:23:19.905 325 15185.89 -8.44 53675.32 88888.00 2014-11-21 20:23:20.405 325 15185.90 -8.40 53675.37 88888.00 2014-11-21 20:23:20.905 325 15185.86 -8.41 53675.40 88888.00 2014-11-21 20:23:21.405 325 15185.85 -8.37 53675.34 88888.00 2014-11-21 20:23:21.905 325 15185.85 -8.20 53675.26 88888.00 2014-11-21 20:23:22.405 325 15185.88 -8.11 53675.27 88888.00 2014-11-21 20:23:22.905 325 15185.88 -8.09 53675.26 88888.00 2014-11-21 20:23:23.405 325 15185.83 -8.18 53675.23 88888.00 2014-11-21 20:23:23.905 325 15185.82 -8.28 53675.24 88888.00 2014-11-21 20:23:24.405 325 15185.80 -8.22 53675.28 88888.00 2014-11-21 20:23:24.905 325 15185.76 -8.16 53675.32 88888.00 2014-11-21 20:23:25.405 325 15185.69 -8.13 53675.36 88888.00 2014-11-21 20:23:25.905 325 15185.70 -8.12 53675.34 88888.00 2014-11-21 20:23:26.405 325 15185.71 -8.14 53675.43 88888.00 2014-11-21 20:23:26.905 325 15185.71 -8.18 53675.51 88888.00 2014-11-21 20:23:27.405 325 15185.71 -8.12 53675.42 88888.00 2014-11-21 20:23:27.905 325 15185.67 -8.07 53675.43 88888.00 2014-11-21 20:23:28.405 325 15185.66 -8.07 53675.36 88888.00 2014-11-21 20:23:28.905 325 15185.69 -8.11 53675.35 88888.00 2014-11-21 20:23:29.405 325 15185.73 -8.10 53675.28 88888.00 2014-11-21 20:23:29.905 325 15185.72 -8.05 53675.27 88888.00 2014-11-21 20:23:30.405 325 15185.66 -8.01 53675.29 88888.00 2014-11-21 20:23:30.905 325 15185.67 -7.98 53675.35 88888.00 2014-11-21 20:23:31.406 325 15185.67 -8.05 53675.45 88888.00 2014-11-21 20:23:31.906 325 15185.67 -8.02 53675.43 88888.00 2014-11-21 20:23:32.406 325 15185.67 -8.00 53675.46 88888.00 2014-11-21 20:23:32.906 325 15185.63 -7.96 53675.48 88888.00 2014-11-21 20:23:33.406 325 15185.60 -7.90 53675.51 88888.00 2014-11-21 20:23:33.906 325 15185.60 -7.88 53675.52 88888.00 2014-11-21 20:23:34.406 325 15185.72 -7.85 53675.50 88888.00 2014-11-21 20:23:34.906 325 15185.72 -7.83 53675.50 88888.00 2014-11-21 20:23:35.406 325 15185.70 -7.76 53675.49 88888.00 2014-11-21 20:23:35.906 325 15185.69 -7.77 53675.50 88888.00 2014-11-21 20:23:36.406 325 15185.67 -7.83 53675.52 88888.00 2014-11-21 20:23:36.906 325 15185.62 -7.75 53675.45 88888.00 2014-11-21 20:23:37.406 325 15185.60 -7.79 53675.41 88888.00 2014-11-21 20:23:37.906 325 15185.58 -7.78 53675.36 88888.00 2014-11-21 20:23:38.406 325 15185.60 -7.77 53675.37 88888.00 2014-11-21 20:23:38.906 325 15185.56 -7.71 53675.36 88888.00 2014-11-21 20:23:39.406 325 15185.62 -7.77 53675.44 88888.00 2014-11-21 20:23:39.906 325 15185.66 -7.77 53675.51 88888.00 2014-11-21 20:23:40.406 325 15185.66 -7.71 53675.54 88888.00 2014-11-21 20:23:40.906 325 15185.65 -7.70 53675.55 88888.00 2014-11-21 20:23:41.406 325 15185.65 -7.72 53675.49 88888.00 2014-11-21 20:23:41.906 325 15185.63 -7.72 53675.49 88888.00 2014-11-21 20:23:42.406 325 15185.61 -7.76 53675.49 88888.00 2014-11-21 20:23:42.906 325 15185.62 -7.71 53675.47 88888.00 2014-11-21 20:23:43.406 325 15185.62 -7.60 53675.46 88888.00 2014-11-21 20:23:43.906 325 15185.63 -7.53 53675.44 88888.00 2014-11-21 20:23:44.406 325 15185.57 -7.45 53675.41 88888.00 2014-11-21 20:23:44.906 325 15185.57 -7.45 53675.40 88888.00 2014-11-21 20:23:45.406 325 15185.56 -7.46 53675.44 88888.00 2014-11-21 20:23:45.906 325 15185.61 -7.41 53675.49 88888.00 2014-11-21 20:23:46.406 325 15185.61 -7.38 53675.52 88888.00 2014-11-21 20:23:46.906 325 15185.57 -7.35 53675.56 88888.00 2014-11-21 20:23:47.406 325 15185.63 -7.29 53675.53 88888.00 2014-11-21 20:23:47.906 325 15185.58 -7.28 53675.56 88888.00 2014-11-21 20:23:48.406 325 15185.60 -7.33 53675.56 88888.00 2014-11-21 20:23:48.906 325 15185.58 -7.31 53675.55 88888.00 2014-11-21 20:23:49.406 325 15185.60 -7.29 53675.53 88888.00 2014-11-21 20:23:49.906 325 15185.55 -7.36 53675.51 88888.00 2014-11-21 20:23:50.406 325 15185.56 -7.32 53675.48 88888.00 2014-11-21 20:23:50.906 325 15185.60 -7.29 53675.48 88888.00 2014-11-21 20:23:51.406 325 15185.58 -7.26 53675.51 88888.00 2014-11-21 20:23:51.906 325 15185.57 -7.23 53675.53 88888.00 2014-11-21 20:23:52.406 325 15185.54 -7.20 53675.53 88888.00 2014-11-21 20:23:52.906 325 15185.51 -7.18 53675.63 88888.00 2014-11-21 20:23:53.406 325 15185.45 -7.17 53675.63 88888.00 2014-11-21 20:23:53.906 325 15185.46 -7.18 53675.66 88888.00 2014-11-21 20:23:54.406 325 15185.47 -7.23 53675.64 88888.00 2014-11-21 20:23:54.906 325 15185.48 -7.23 53675.65 88888.00 2014-11-21 20:23:55.406 325 15185.52 -7.15 53675.71 88888.00 2014-11-21 20:23:55.906 325 15185.49 -7.08 53675.68 88888.00 2014-11-21 20:23:56.406 325 15185.53 -7.07 53675.69 88888.00 2014-11-21 20:23:56.906 325 15185.49 -7.06 53675.62 88888.00 2014-11-21 20:23:57.406 325 15185.49 -7.08 53675.68 88888.00 2014-11-21 20:23:57.906 325 15185.51 -7.02 53675.63 88888.00 2014-11-21 20:23:58.406 325 15185.55 -7.00 53675.62 88888.00 2014-11-21 20:23:58.906 325 15185.49 -7.01 53675.64 88888.00 2014-11-21 20:23:59.406 325 15185.47 -7.01 53675.70 88888.00 2014-11-21 20:23:59.906 325 15185.44 -7.01 53675.76 88888.00 2014-11-21 20:24:00.406 325 15185.45 -6.99 53675.81 88888.00 2014-11-21 20:24:00.906 325 15185.49 -6.91 53675.77 88888.00 2014-11-21 20:24:01.406 325 15185.45 -6.88 53675.79 88888.00 2014-11-21 20:24:01.906 325 15185.46 -6.84 53675.76 88888.00 2014-11-21 20:24:02.406 325 15185.46 -6.86 53675.77 88888.00 2014-11-21 20:24:02.906 325 15185.47 -6.82 53675.85 88888.00 2014-11-21 20:24:03.406 325 15185.46 -6.84 53675.90 88888.00 2014-11-21 20:24:03.906 325 15185.43 -6.83 53675.91 88888.00 2014-11-21 20:24:04.406 325 15185.44 -6.83 53675.87 88888.00 2014-11-21 20:24:04.906 325 15185.49 -6.88 53675.92 88888.00 2014-11-21 20:24:05.406 325 15185.47 -6.95 53675.96 88888.00 2014-11-21 20:24:05.906 325 15185.44 -6.95 53675.98 88888.00 2014-11-21 20:24:06.406 325 15185.45 -6.89 53676.02 88888.00 2014-11-21 20:24:06.906 325 15185.44 -6.91 53676.07 88888.00 2014-11-21 20:24:07.406 325 15185.43 -6.88 53676.10 88888.00 2014-11-21 20:24:07.906 325 15185.45 -6.84 53676.10 88888.00 2014-11-21 20:24:08.406 325 15185.44 -6.86 53676.09 88888.00 2014-11-21 20:24:08.906 325 15185.38 -6.86 53676.03 88888.00 2014-11-21 20:24:09.406 325 15185.40 -6.89 53676.10 88888.00 2014-11-21 20:24:09.906 325 15185.36 -6.81 53676.09 88888.00 2014-11-21 20:24:10.406 325 15185.35 -6.74 53676.03 88888.00 2014-11-21 20:24:10.906 325 15185.30 -6.68 53676.10 88888.00 2014-11-21 20:24:11.406 325 15185.28 -6.68 53676.10 88888.00 2014-11-21 20:24:11.906 325 15185.30 -6.77 53676.05 88888.00 2014-11-21 20:24:12.406 325 15185.27 -6.86 53676.01 88888.00 2014-11-21 20:24:12.906 325 15185.26 -6.81 53676.10 88888.00 2014-11-21 20:24:13.406 325 15185.27 -6.85 53676.18 88888.00 2014-11-21 20:24:13.906 325 15185.26 -6.93 53676.17 88888.00 2014-11-21 20:24:14.406 325 15185.18 -6.90 53676.15 88888.00 2014-11-21 20:24:14.906 325 15185.18 -6.92 53676.25 88888.00 2014-11-21 20:24:15.406 325 15185.10 -6.91 53676.21 88888.00 2014-11-21 20:24:15.906 325 15185.09 -6.85 53676.21 88888.00 2014-11-21 20:24:16.406 325 15185.12 -6.72 53676.25 88888.00 2014-11-21 20:24:16.906 325 15185.08 -6.62 53676.28 88888.00 2014-11-21 20:24:17.406 325 15185.07 -6.59 53676.28 88888.00 2014-11-21 20:24:17.906 325 15184.99 -6.58 53676.25 88888.00 2014-11-21 20:24:18.406 325 15184.91 -6.62 53676.17 88888.00 2014-11-21 20:24:18.906 325 15184.92 -6.60 53676.23 88888.00 2014-11-21 20:24:19.406 325 15184.99 -6.54 53676.28 88888.00 2014-11-21 20:24:19.906 325 15184.98 -6.55 53676.22 88888.00 2014-11-21 20:24:20.406 325 15184.95 -6.54 53676.26 88888.00 2014-11-21 20:24:20.906 325 15184.91 -6.69 53676.33 88888.00 2014-11-21 20:24:21.406 325 15184.89 -6.74 53676.32 88888.00 2014-11-21 20:24:21.906 325 15184.83 -6.67 53676.28 88888.00 2014-11-21 20:24:22.406 325 15184.76 -6.62 53676.25 88888.00 2014-11-21 20:24:22.906 325 15184.72 -6.64 53676.24 88888.00 2014-11-21 20:24:23.406 325 15184.68 -6.65 53676.20 88888.00 2014-11-21 20:24:23.906 325 15184.71 -6.66 53676.24 88888.00 2014-11-21 20:24:24.406 325 15184.68 -6.66 53676.27 88888.00 2014-11-21 20:24:24.906 325 15184.59 -6.64 53676.25 88888.00 2014-11-21 20:24:25.406 325 15184.58 -6.65 53676.21 88888.00 2014-11-21 20:24:25.906 325 15184.56 -6.64 53676.24 88888.00 2014-11-21 20:24:26.406 325 15184.52 -6.67 53676.22 88888.00 2014-11-21 20:24:26.906 325 15184.46 -6.69 53676.23 88888.00 2014-11-21 20:24:27.406 325 15184.44 -6.67 53676.27 88888.00 2014-11-21 20:24:27.906 325 15184.38 -6.66 53676.28 88888.00 2014-11-21 20:24:28.406 325 15184.35 -6.65 53676.27 88888.00 2014-11-21 20:24:28.906 325 15184.32 -6.65 53676.25 88888.00 2014-11-21 20:24:29.406 325 15184.35 -6.66 53676.25 88888.00 2014-11-21 20:24:29.906 325 15184.39 -6.66 53676.28 88888.00 2014-11-21 20:24:30.406 325 15184.41 -6.57 53676.30 88888.00 2014-11-21 20:24:30.906 325 15184.40 -6.55 53676.21 88888.00 2014-11-21 20:24:31.406 325 15184.37 -6.59 53676.22 88888.00 2014-11-21 20:24:31.906 325 15184.35 -6.65 53676.15 88888.00 2014-11-21 20:24:32.406 325 15184.32 -6.68 53676.11 88888.00 2014-11-21 20:24:32.906 325 15184.32 -6.68 53676.14 88888.00 2014-11-21 20:24:33.406 325 15184.32 -6.64 53676.11 88888.00 2014-11-21 20:24:33.906 325 15184.28 -6.59 53676.09 88888.00 2014-11-21 20:24:34.406 325 15184.23 -6.60 53676.06 88888.00 2014-11-21 20:24:34.906 325 15184.20 -6.59 53676.08 88888.00 2014-11-21 20:24:35.406 325 15184.27 -6.56 53676.07 88888.00 2014-11-21 20:24:35.906 325 15184.29 -6.52 53676.12 88888.00 2014-11-21 20:24:36.406 325 15184.20 -6.42 53676.14 88888.00 2014-11-21 20:24:36.906 325 15184.14 -6.41 53676.13 88888.00 2014-11-21 20:24:37.406 325 15184.12 -6.45 53676.18 88888.00 2014-11-21 20:24:37.906 325 15184.13 -6.55 53676.15 88888.00 2014-11-21 20:24:38.406 325 15184.07 -6.55 53676.12 88888.00 2014-11-21 20:24:38.906 325 15184.05 -6.51 53676.05 88888.00 2014-11-21 20:24:39.406 325 15184.08 -6.47 53675.98 88888.00 2014-11-21 20:24:39.906 325 15184.07 -6.49 53675.93 88888.00 2014-11-21 20:24:40.406 325 15184.05 -6.48 53675.89 88888.00 2014-11-21 20:24:40.906 325 15184.01 -6.41 53675.93 88888.00 2014-11-21 20:24:41.406 325 15184.01 -6.45 53675.90 88888.00 2014-11-21 20:24:41.906 325 15184.00 -6.52 53675.86 88888.00 2014-11-21 20:24:42.406 325 15183.99 -6.51 53675.86 88888.00 2014-11-21 20:24:42.906 325 15183.94 -6.50 53675.92 88888.00 2014-11-21 20:24:43.406 325 15183.95 -6.38 53675.89 88888.00 2014-11-21 20:24:43.906 325 15183.99 -6.32 53675.84 88888.00 2014-11-21 20:24:44.406 325 15184.01 -6.31 53675.81 88888.00 2014-11-21 20:24:44.906 325 15184.04 -6.37 53675.83 88888.00 2014-11-21 20:24:45.406 325 15184.01 -6.40 53675.82 88888.00 2014-11-21 20:24:45.906 325 15184.01 -6.39 53675.76 88888.00 2014-11-21 20:24:46.406 325 15183.95 -6.37 53675.79 88888.00 2014-11-21 20:24:46.906 325 15183.92 -6.42 53675.75 88888.00 2014-11-21 20:24:47.406 325 15183.98 -6.43 53675.74 88888.00 2014-11-21 20:24:47.906 325 15183.98 -6.43 53675.80 88888.00 2014-11-21 20:24:48.406 325 15183.99 -6.46 53675.75 88888.00 2014-11-21 20:24:48.906 325 15184.00 -6.42 53675.73 88888.00 2014-11-21 20:24:49.406 325 15183.99 -6.38 53675.70 88888.00 2014-11-21 20:24:49.906 325 15183.98 -6.38 53675.69 88888.00 2014-11-21 20:24:50.406 325 15183.94 -6.33 53675.66 88888.00 2014-11-21 20:24:50.906 325 15183.87 -6.25 53675.69 88888.00 2014-11-21 20:24:51.406 325 15183.80 -6.30 53675.68 88888.00 2014-11-21 20:24:51.906 325 15183.84 -6.39 53675.60 88888.00 2014-11-21 20:24:52.406 325 15183.83 -6.39 53675.53 88888.00 2014-11-21 20:24:52.906 325 15183.81 -6.42 53675.54 88888.00 2014-11-21 20:24:53.406 325 15183.84 -6.40 53675.56 88888.00 2014-11-21 20:24:53.906 325 15183.87 -6.38 53675.56 88888.00 2014-11-21 20:24:54.406 325 15183.90 -6.38 53675.52 88888.00 2014-11-21 20:24:54.906 325 15183.90 -6.38 53675.60 88888.00 2014-11-21 20:24:55.406 325 15183.89 -6.37 53675.59 88888.00 2014-11-21 20:24:55.906 325 15183.87 -6.33 53675.50 88888.00 2014-11-21 20:24:56.406 325 15183.86 -6.26 53675.48 88888.00 2014-11-21 20:24:56.906 325 15183.86 -6.26 53675.47 88888.00 2014-11-21 20:24:57.406 325 15183.82 -6.26 53675.43 88888.00 2014-11-21 20:24:57.906 325 15183.81 -6.20 53675.45 88888.00 2014-11-21 20:24:58.406 325 15183.77 -6.15 53675.48 88888.00 2014-11-21 20:24:58.906 325 15183.81 -6.10 53675.40 88888.00 2014-11-21 20:24:59.406 325 15183.82 -6.16 53675.30 88888.00 2014-11-21 20:24:59.906 325 15183.80 -6.24 53675.29 88888.00 2014-11-21 20:25:00.406 325 15183.78 -6.26 53675.30 88888.00 2014-11-21 20:25:00.906 325 15183.74 -6.23 53675.27 88888.00 2014-11-21 20:25:01.406 325 15183.75 -6.22 53675.24 88888.00 2014-11-21 20:25:01.906 325 15183.72 -6.29 53675.25 88888.00 2014-11-21 20:25:02.406 325 15183.69 -6.32 53675.26 88888.00 2014-11-21 20:25:02.906 325 15183.72 -6.31 53675.17 88888.00 2014-11-21 20:25:03.406 325 15183.71 -6.24 53675.15 88888.00 2014-11-21 20:25:03.906 325 15183.72 -6.20 53675.14 88888.00 2014-11-21 20:25:04.406 325 15183.80 -6.15 53675.03 88888.00 2014-11-21 20:25:04.906 325 15183.80 -6.15 53674.97 88888.00 2014-11-21 20:25:05.406 325 15183.73 -6.19 53675.01 88888.00 2014-11-21 20:25:05.906 325 15183.65 -6.19 53674.95 88888.00 2014-11-21 20:25:06.406 325 15183.65 -6.19 53674.80 88888.00 2014-11-21 20:25:06.906 325 15183.68 -6.19 53674.83 88888.00 2014-11-21 20:25:07.406 325 15183.71 -6.25 53674.87 88888.00 2014-11-21 20:25:07.906 325 15183.73 -6.26 53674.81 88888.00 2014-11-21 20:25:08.406 325 15183.76 -6.34 53674.73 88888.00 2014-11-21 20:25:08.906 325 15183.80 -6.39 53674.73 88888.00 2014-11-21 20:25:09.406 325 15183.82 -6.36 53674.70 88888.00 2014-11-21 20:25:09.906 325 15183.82 -6.38 53674.72 88888.00 2014-11-21 20:25:10.406 325 15183.84 -6.42 53674.69 88888.00 2014-11-21 20:25:10.906 325 15183.86 -6.34 53674.62 88888.00 2014-11-21 20:25:11.406 325 15183.86 -6.39 53674.60 88888.00 2014-11-21 20:25:11.906 325 15183.87 -6.40 53674.56 88888.00 2014-11-21 20:25:12.406 325 15183.93 -6.38 53674.53 88888.00 2014-11-21 20:25:12.906 325 15183.89 -6.38 53674.46 88888.00 2014-11-21 20:25:13.406 325 15183.83 -6.41 53674.33 88888.00 2014-11-21 20:25:13.906 325 15183.76 -6.39 53674.23 88888.00 2014-11-21 20:25:14.406 325 15183.78 -6.42 53674.23 88888.00 2014-11-21 20:25:14.906 325 15183.82 -6.43 53674.28 88888.00 2014-11-21 20:25:15.406 325 15183.85 -6.41 53674.23 88888.00 2014-11-21 20:25:15.906 325 15183.90 -6.40 53674.15 88888.00 2014-11-21 20:25:16.406 325 15183.92 -6.38 53674.24 88888.00 2014-11-21 20:25:16.906 325 15183.99 -6.38 53674.18 88888.00 2014-11-21 20:25:17.406 325 15183.96 -6.43 53674.14 88888.00 2014-11-21 20:25:17.906 325 15183.94 -6.45 53674.03 88888.00 2014-11-21 20:25:18.406 325 15183.95 -6.46 53673.92 88888.00 2014-11-21 20:25:18.906 325 15183.99 -6.38 53673.95 88888.00 2014-11-21 20:25:19.406 325 15184.02 -6.54 53674.03 88888.00 2014-11-21 20:25:19.906 325 15184.03 -6.62 53673.95 88888.00 2014-11-21 20:25:20.406 325 15184.02 -6.60 53673.91 88888.00 2014-11-21 20:25:20.906 325 15184.01 -6.59 53673.86 88888.00 2014-11-21 20:25:21.406 325 15184.05 -6.62 53673.83 88888.00 2014-11-21 20:25:21.906 325 15184.12 -6.63 53673.79 88888.00 2014-11-21 20:25:22.406 325 15184.18 -6.60 53673.83 88888.00 2014-11-21 20:25:22.906 325 15184.13 -6.66 53673.80 88888.00 2014-11-21 20:25:23.406 325 15184.10 -6.75 53673.81 88888.00 2014-11-21 20:25:23.906 325 15184.11 -6.80 53673.76 88888.00 2014-11-21 20:25:24.406 325 15184.12 -6.77 53673.75 88888.00 2014-11-21 20:25:24.906 325 15184.16 -6.75 53673.68 88888.00 2014-11-21 20:25:25.406 325 15184.13 -6.71 53673.67 88888.00 2014-11-21 20:25:25.906 325 15184.13 -6.72 53673.63 88888.00 2014-11-21 20:25:26.406 325 15184.21 -6.76 53673.67 88888.00 2014-11-21 20:25:26.906 325 15184.27 -6.81 53673.56 88888.00 2014-11-21 20:25:27.406 325 15184.28 -6.80 53673.50 88888.00 2014-11-21 20:25:27.906 325 15184.34 -6.76 53673.51 88888.00 2014-11-21 20:25:28.406 325 15184.35 -6.79 53673.54 88888.00 2014-11-21 20:25:28.906 325 15184.37 -6.77 53673.61 88888.00 2014-11-21 20:25:29.406 325 15184.45 -6.81 53673.59 88888.00 2014-11-21 20:25:29.906 325 15184.46 -6.80 53673.60 88888.00 2014-11-21 20:25:30.406 325 15184.46 -6.68 53673.58 88888.00 2014-11-21 20:25:30.906 325 15184.43 -6.67 53673.62 88888.00 2014-11-21 20:25:31.406 325 15184.46 -6.79 53673.69 88888.00 2014-11-21 20:25:31.906 325 15184.48 -6.92 53673.65 88888.00 2014-11-21 20:25:32.406 325 15184.50 -6.94 53673.63 88888.00 2014-11-21 20:25:32.906 325 15184.54 -6.92 53673.61 88888.00 2014-11-21 20:25:33.406 325 15184.55 -6.94 53673.52 88888.00 2014-11-21 20:25:33.906 325 15184.56 -6.91 53673.42 88888.00 2014-11-21 20:25:34.406 325 15184.59 -6.86 53673.44 88888.00 2014-11-21 20:25:34.906 325 15184.58 -6.93 53673.46 88888.00 2014-11-21 20:25:35.406 325 15184.62 -6.92 53673.41 88888.00 2014-11-21 20:25:35.906 325 15184.64 -6.92 53673.51 88888.00 2014-11-21 20:25:36.406 325 15184.63 -6.92 53673.48 88888.00 2014-11-21 20:25:36.906 325 15184.61 -6.86 53673.54 88888.00 2014-11-21 20:25:37.406 325 15184.59 -7.00 53673.58 88888.00 2014-11-21 20:25:37.906 325 15184.64 -6.98 53673.53 88888.00 2014-11-21 20:25:38.406 325 15184.68 -7.06 53673.50 88888.00 2014-11-21 20:25:38.906 325 15184.77 -7.08 53673.47 88888.00 2014-11-21 20:25:39.406 325 15184.77 -7.03 53673.45 88888.00 2014-11-21 20:25:39.906 325 15184.76 -7.03 53673.45 88888.00 2014-11-21 20:25:40.406 325 15184.71 -7.08 53673.48 88888.00 2014-11-21 20:25:40.906 325 15184.67 -7.08 53673.53 88888.00 2014-11-21 20:25:41.406 325 15184.71 -7.08 53673.56 88888.00 2014-11-21 20:25:41.906 325 15184.75 -7.01 53673.60 88888.00 2014-11-21 20:25:42.406 325 15184.82 -7.02 53673.60 88888.00 2014-11-21 20:25:42.906 325 15184.80 -7.06 53673.60 88888.00 2014-11-21 20:25:43.406 325 15184.76 -7.06 53673.62 88888.00 2014-11-21 20:25:43.906 325 15184.79 -7.02 53673.64 88888.00 2014-11-21 20:25:44.406 325 15184.83 -7.02 53673.65 88888.00 2014-11-21 20:25:44.906 325 15184.90 -7.00 53673.63 88888.00 2014-11-21 20:25:45.406 325 15184.92 -7.08 53673.64 88888.00 2014-11-21 20:25:45.906 325 15184.91 -7.10 53673.58 88888.00 2014-11-21 20:25:46.406 325 15184.92 -7.12 53673.55 88888.00 2014-11-21 20:25:46.906 325 15184.91 -7.14 53673.41 88888.00 2014-11-21 20:25:47.406 325 15184.83 -7.18 53673.35 88888.00 2014-11-21 20:25:47.906 325 15184.82 -7.14 53673.33 88888.00 2014-11-21 20:25:48.406 325 15184.83 -7.14 53673.35 88888.00 2014-11-21 20:25:48.906 325 15184.84 -7.17 53673.38 88888.00 2014-11-21 20:25:49.406 325 15184.93 -7.16 53673.38 88888.00 2014-11-21 20:25:49.906 325 15184.92 -7.15 53673.38 88888.00 2014-11-21 20:25:50.406 325 15184.97 -7.15 53673.40 88888.00 2014-11-21 20:25:50.906 325 15185.00 -7.10 53673.41 88888.00 2014-11-21 20:25:51.406 325 15184.97 -7.17 53673.38 88888.00 2014-11-21 20:25:51.906 325 15184.97 -7.19 53673.35 88888.00 2014-11-21 20:25:52.406 325 15184.92 -7.19 53673.39 88888.00 2014-11-21 20:25:52.906 325 15184.92 -7.16 53673.36 88888.00 2014-11-21 20:25:53.406 325 15184.91 -7.12 53673.34 88888.00 2014-11-21 20:25:53.906 325 15184.92 -7.17 53673.32 88888.00 2014-11-21 20:25:54.406 325 15184.98 -7.24 53673.29 88888.00 2014-11-21 20:25:54.906 325 15184.99 -7.23 53673.23 88888.00 2014-11-21 20:25:55.406 325 15185.00 -7.21 53673.23 88888.00 2014-11-21 20:25:55.906 325 15185.02 -7.24 53673.18 88888.00 2014-11-21 20:25:56.406 325 15185.00 -7.28 53673.13 88888.00 2014-11-21 20:25:56.906 325 15185.02 -7.20 53673.18 88888.00 2014-11-21 20:25:57.406 325 15185.03 -7.12 53673.21 88888.00 2014-11-21 20:25:57.906 325 15185.01 -7.09 53673.24 88888.00 2014-11-21 20:25:58.406 325 15185.07 -7.16 53673.25 88888.00 2014-11-21 20:25:58.906 325 15185.09 -7.24 53673.20 88888.00 2014-11-21 20:25:59.406 325 15185.09 -7.19 53673.08 88888.00 2014-11-21 20:25:59.906 325 15185.11 -7.26 53673.10 88888.00 2014-11-21 20:26:00.406 325 15185.04 -7.19 53673.06 88888.00 2014-11-21 20:26:00.906 325 15184.98 -7.20 53673.04 88888.00 2014-11-21 20:26:01.406 325 15184.94 -7.20 53672.99 88888.00 2014-11-21 20:26:01.906 325 15184.93 -7.25 53673.03 88888.00 2014-11-21 20:26:02.406 325 15185.00 -7.25 53673.05 88888.00 2014-11-21 20:26:02.906 325 15184.95 -7.27 53672.98 88888.00 2014-11-21 20:26:03.406 325 15184.99 -7.28 53672.98 88888.00 2014-11-21 20:26:03.906 325 15185.02 -7.27 53672.98 88888.00 2014-11-21 20:26:04.406 325 15184.99 -7.32 53672.93 88888.00 2014-11-21 20:26:04.906 325 15185.00 -7.34 53672.90 88888.00 2014-11-21 20:26:05.406 325 15185.01 -7.41 53672.97 88888.00 2014-11-21 20:26:05.906 325 15184.99 -7.37 53672.93 88888.00 2014-11-21 20:26:06.406 325 15184.98 -7.29 53672.91 88888.00 2014-11-21 20:26:06.906 325 15184.95 -7.29 53672.85 88888.00 2014-11-21 20:26:07.406 325 15184.94 -7.35 53672.85 88888.00 2014-11-21 20:26:07.906 325 15184.97 -7.36 53672.88 88888.00 2014-11-21 20:26:08.406 325 15185.00 -7.42 53672.86 88888.00 2014-11-21 20:26:08.906 325 15185.07 -7.42 53672.80 88888.00 2014-11-21 20:26:09.406 325 15185.12 -7.38 53672.81 88888.00 2014-11-21 20:26:09.906 325 15185.16 -7.42 53672.77 88888.00 2014-11-21 20:26:10.406 325 15185.17 -7.47 53672.75 88888.00 2014-11-21 20:26:10.906 325 15185.17 -7.46 53672.82 88888.00 2014-11-21 20:26:11.406 325 15185.16 -7.51 53672.74 88888.00 2014-11-21 20:26:11.906 325 15185.09 -7.46 53672.64 88888.00 2014-11-21 20:26:12.406 325 15185.09 -7.46 53672.65 88888.00 2014-11-21 20:26:12.906 325 15185.15 -7.50 53672.68 88888.00 2014-11-21 20:26:13.406 325 15185.16 -7.57 53672.69 88888.00 2014-11-21 20:26:13.906 325 15185.18 -7.57 53672.74 88888.00 2014-11-21 20:26:14.406 325 15185.19 -7.55 53672.74 88888.00 2014-11-21 20:26:14.906 325 15185.20 -7.57 53672.66 88888.00 2014-11-21 20:26:15.406 325 15185.21 -7.49 53672.59 88888.00 2014-11-21 20:26:15.906 325 15185.21 -7.37 53672.58 88888.00 2014-11-21 20:26:16.406 325 15185.22 -7.37 53672.57 88888.00 2014-11-21 20:26:16.906 325 15185.20 -7.35 53672.59 88888.00 2014-11-21 20:26:17.406 325 15185.20 -7.38 53672.64 88888.00 2014-11-21 20:26:17.906 325 15185.19 -7.37 53672.63 88888.00 2014-11-21 20:26:18.406 325 15185.19 -7.34 53672.60 88888.00 2014-11-21 20:26:18.906 325 15185.19 -7.41 53672.60 88888.00 2014-11-21 20:26:19.406 325 15185.21 -7.50 53672.64 88888.00 2014-11-21 20:26:19.906 325 15185.21 -7.59 53672.61 88888.00 2014-11-21 20:26:20.406 325 15185.19 -7.53 53672.62 88888.00 2014-11-21 20:26:20.906 325 15185.22 -7.55 53672.69 88888.00 2014-11-21 20:26:21.406 325 15185.20 -7.50 53672.63 88888.00 2014-11-21 20:26:21.906 325 15185.19 -7.40 53672.62 88888.00 2014-11-21 20:26:22.406 325 15185.15 -7.52 53672.60 88888.00 2014-11-21 20:26:22.906 325 15185.15 -7.57 53672.59 88888.00 2014-11-21 20:26:23.406 325 15185.16 -7.62 53672.61 88888.00 2014-11-21 20:26:23.906 325 15185.19 -7.64 53672.54 88888.00 2014-11-21 20:26:24.406 325 15185.17 -7.66 53672.52 88888.00 2014-11-21 20:26:24.906 325 15185.12 -7.54 53672.64 88888.00 2014-11-21 20:26:25.406 325 15185.12 -7.47 53672.65 88888.00 2014-11-21 20:26:25.906 325 15185.16 -7.59 53672.66 88888.00 2014-11-21 20:26:26.406 325 15185.11 -7.58 53672.66 88888.00 2014-11-21 20:26:26.906 325 15185.11 -7.61 53672.67 88888.00 2014-11-21 20:26:27.406 325 15185.08 -7.68 53672.61 88888.00 2014-11-21 20:26:27.906 325 15185.10 -7.67 53672.59 88888.00 2014-11-21 20:26:28.406 325 15185.09 -7.62 53672.65 88888.00 2014-11-21 20:26:28.906 325 15185.09 -7.64 53672.55 88888.00 2014-11-21 20:26:29.406 325 15185.12 -7.69 53672.48 88888.00 2014-11-21 20:26:29.906 325 15185.11 -7.75 53672.47 88888.00 2014-11-21 20:26:30.406 325 15185.13 -7.70 53672.53 88888.00 2014-11-21 20:26:30.906 325 15185.18 -7.72 53672.54 88888.00 2014-11-21 20:26:31.406 325 15185.12 -7.67 53672.58 88888.00 2014-11-21 20:26:31.906 325 15185.09 -7.67 53672.62 88888.00 2014-11-21 20:26:32.406 325 15185.11 -7.68 53672.64 88888.00 2014-11-21 20:26:32.906 325 15185.09 -7.68 53672.58 88888.00 2014-11-21 20:26:33.406 325 15185.08 -7.71 53672.62 88888.00 2014-11-21 20:26:33.906 325 15185.04 -7.72 53672.50 88888.00 2014-11-21 20:26:34.406 325 15185.12 -7.71 53672.54 88888.00 2014-11-21 20:26:34.906 325 15185.21 -7.72 53672.53 88888.00 2014-11-21 20:26:35.406 325 15185.17 -7.75 53672.52 88888.00 2014-11-21 20:26:35.906 325 15185.20 -7.77 53672.47 88888.00 2014-11-21 20:26:36.406 325 15185.25 -7.78 53672.40 88888.00 2014-11-21 20:26:36.906 325 15185.25 -7.79 53672.48 88888.00 2014-11-21 20:26:37.406 325 15185.26 -7.80 53672.58 88888.00 2014-11-21 20:26:37.906 325 15185.27 -7.79 53672.53 88888.00 2014-11-21 20:26:38.406 325 15185.31 -7.76 53672.52 88888.00 2014-11-21 20:26:38.906 325 15185.33 -7.83 53672.61 88888.00 2014-11-21 20:26:39.406 325 15185.27 -7.78 53672.57 88888.00 2014-11-21 20:26:39.906 325 15185.24 -7.75 53672.60 88888.00 2014-11-21 20:26:40.406 325 15185.22 -7.75 53672.60 88888.00 2014-11-21 20:26:40.906 325 15185.18 -7.81 53672.60 88888.00 2014-11-21 20:26:41.406 325 15185.15 -7.84 53672.55 88888.00 2014-11-21 20:26:41.906 325 15185.17 -7.84 53672.54 88888.00 2014-11-21 20:26:42.406 325 15185.18 -7.79 53672.55 88888.00 2014-11-21 20:26:42.906 325 15185.17 -7.83 53672.52 88888.00 2014-11-21 20:26:43.406 325 15185.22 -7.86 53672.50 88888.00 2014-11-21 20:26:43.906 325 15185.22 -7.83 53672.43 88888.00 2014-11-21 20:26:44.406 325 15185.25 -7.78 53672.49 88888.00 2014-11-21 20:26:44.906 325 15185.27 -7.83 53672.51 88888.00 2014-11-21 20:26:45.406 325 15185.29 -7.85 53672.55 88888.00 2014-11-21 20:26:45.906 325 15185.34 -7.84 53672.57 88888.00 2014-11-21 20:26:46.406 325 15185.31 -7.92 53672.61 88888.00 2014-11-21 20:26:46.906 325 15185.27 -8.00 53672.67 88888.00 2014-11-21 20:26:47.406 325 15185.30 -7.96 53672.65 88888.00 2014-11-21 20:26:47.906 325 15185.35 -7.93 53672.59 88888.00 2014-11-21 20:26:48.406 325 15185.36 -8.00 53672.60 88888.00 2014-11-21 20:26:48.906 325 15185.31 -8.01 53672.64 88888.00 2014-11-21 20:26:49.406 325 15185.34 -7.95 53672.63 88888.00 2014-11-21 20:26:49.906 325 15185.35 -7.92 53672.64 88888.00 2014-11-21 20:26:50.406 325 15185.33 -7.95 53672.63 88888.00 2014-11-21 20:26:50.906 325 15185.27 -8.03 53672.64 88888.00 2014-11-21 20:26:51.406 325 15185.34 -8.00 53672.63 88888.00 2014-11-21 20:26:51.906 325 15185.39 -8.01 53672.68 88888.00 2014-11-21 20:26:52.406 325 15185.40 -8.04 53672.74 88888.00 2014-11-21 20:26:52.906 325 15185.38 -8.04 53672.80 88888.00 2014-11-21 20:26:53.406 325 15185.39 -8.09 53672.79 88888.00 2014-11-21 20:26:53.906 325 15185.39 -8.04 53672.79 88888.00 2014-11-21 20:26:54.406 325 15185.42 -8.06 53672.80 88888.00 2014-11-21 20:26:54.906 325 15185.42 -8.05 53672.80 88888.00 2014-11-21 20:26:55.406 325 15185.45 -8.05 53672.78 88888.00 2014-11-21 20:26:55.906 325 15185.46 -8.07 53672.81 88888.00 2014-11-21 20:26:56.406 325 15185.43 -8.12 53672.75 88888.00 2014-11-21 20:26:56.906 325 15185.38 -8.13 53672.65 88888.00 2014-11-21 20:26:57.406 325 15185.39 -8.18 53672.68 88888.00 2014-11-21 20:26:57.906 325 15185.45 -8.15 53672.73 88888.00 2014-11-21 20:26:58.406 325 15185.45 -8.11 53672.82 88888.00 2014-11-21 20:26:58.906 325 15185.42 -8.12 53672.88 88888.00 2014-11-21 20:26:59.406 325 15185.49 -8.07 53672.97 88888.00 2014-11-21 20:26:59.906 325 15185.51 -8.09 53672.97 88888.00 2014-11-21 20:27:00.406 325 15185.52 -8.07 53672.92 88888.00 2014-11-21 20:27:00.906 325 15185.46 -8.11 53672.92 88888.00 2014-11-21 20:27:01.406 325 15185.47 -8.06 53672.84 88888.00 2014-11-21 20:27:01.906 325 15185.42 -7.95 53672.88 88888.00 2014-11-21 20:27:02.406 325 15185.36 -7.95 53672.95 88888.00 2014-11-21 20:27:02.906 325 15185.39 -8.09 53673.05 88888.00 2014-11-21 20:27:03.406 325 15185.39 -8.09 53673.02 88888.00 2014-11-21 20:27:03.906 325 15185.43 -8.07 53672.95 88888.00 2014-11-21 20:27:04.406 325 15185.44 -8.04 53672.99 88888.00 2014-11-21 20:27:04.906 325 15185.47 -8.11 53673.01 88888.00 2014-11-21 20:27:05.406 325 15185.52 -8.18 53673.04 88888.00 2014-11-21 20:27:05.906 325 15185.48 -8.19 53673.07 88888.00 2014-11-21 20:27:06.406 325 15185.45 -8.23 53673.04 88888.00 2014-11-21 20:27:06.906 325 15185.43 -8.24 53673.08 88888.00 2014-11-21 20:27:07.406 325 15185.43 -8.24 53673.05 88888.00 2014-11-21 20:27:07.906 325 15185.40 -8.27 53673.05 88888.00 2014-11-21 20:27:08.406 325 15185.38 -8.24 53673.11 88888.00 2014-11-21 20:27:08.906 325 15185.42 -8.22 53673.07 88888.00 2014-11-21 20:27:09.406 325 15185.45 -8.19 53673.05 88888.00 2014-11-21 20:27:09.906 325 15185.38 -8.12 53673.10 88888.00 2014-11-21 20:27:10.406 325 15185.29 -8.10 53673.05 88888.00 2014-11-21 20:27:10.906 325 15185.29 -8.18 53673.04 88888.00 2014-11-21 20:27:11.406 325 15185.25 -8.12 53673.07 88888.00 2014-11-21 20:27:11.906 325 15185.20 -8.14 53673.15 88888.00 2014-11-21 20:27:12.406 325 15185.29 -8.21 53673.24 88888.00 2014-11-21 20:27:12.906 325 15185.35 -8.31 53673.22 88888.00 2014-11-21 20:27:13.406 325 15185.36 -8.32 53673.17 88888.00 2014-11-21 20:27:13.906 325 15185.29 -8.31 53673.17 88888.00 2014-11-21 20:27:14.406 325 15185.26 -8.40 53673.19 88888.00 2014-11-21 20:27:14.906 325 15185.27 -8.39 53673.15 88888.00 2014-11-21 20:27:15.406 325 15185.28 -8.36 53673.15 88888.00 2014-11-21 20:27:15.906 325 15185.27 -8.32 53673.13 88888.00 2014-11-21 20:27:16.406 325 15185.28 -8.38 53673.07 88888.00 2014-11-21 20:27:16.906 325 15185.25 -8.37 53673.13 88888.00 2014-11-21 20:27:17.406 325 15185.28 -8.37 53673.15 88888.00 2014-11-21 20:27:17.906 325 15185.33 -8.41 53673.07 88888.00 2014-11-21 20:27:18.406 325 15185.28 -8.41 53673.10 88888.00 2014-11-21 20:27:18.906 325 15185.26 -8.41 53673.15 88888.00 2014-11-21 20:27:19.406 325 15185.28 -8.41 53673.18 88888.00 2014-11-21 20:27:19.906 325 15185.29 -8.44 53673.19 88888.00 2014-11-21 20:27:20.406 325 15185.27 -8.47 53673.21 88888.00 2014-11-21 20:27:20.906 325 15185.30 -8.45 53673.24 88888.00 2014-11-21 20:27:21.406 325 15185.33 -8.40 53673.30 88888.00 2014-11-21 20:27:21.906 325 15185.33 -8.33 53673.31 88888.00 2014-11-21 20:27:22.406 325 15185.33 -8.36 53673.31 88888.00 2014-11-21 20:27:22.906 325 15185.33 -8.36 53673.24 88888.00 2014-11-21 20:27:23.406 325 15185.26 -8.33 53673.25 88888.00 2014-11-21 20:27:23.906 325 15185.21 -8.31 53673.24 88888.00 2014-11-21 20:27:24.406 325 15185.26 -8.33 53673.23 88888.00 2014-11-21 20:27:24.906 325 15185.27 -8.32 53673.14 88888.00 2014-11-21 20:27:25.406 325 15185.26 -8.38 53673.18 88888.00 2014-11-21 20:27:25.906 325 15185.27 -8.44 53673.20 88888.00 2014-11-21 20:27:26.406 325 15185.28 -8.52 53673.17 88888.00 2014-11-21 20:27:26.906 325 15185.28 -8.52 53673.26 88888.00 2014-11-21 20:27:27.406 325 15185.27 -8.49 53673.24 88888.00 2014-11-21 20:27:27.906 325 15185.27 -8.49 53673.22 88888.00 2014-11-21 20:27:28.406 325 15185.28 -8.46 53673.27 88888.00 2014-11-21 20:27:28.906 325 15185.30 -8.46 53673.32 88888.00 2014-11-21 20:27:29.406 325 15185.33 -8.46 53673.33 88888.00 2014-11-21 20:27:29.906 325 15185.29 -8.45 53673.29 88888.00 2014-11-21 20:27:30.406 325 15185.29 -8.41 53673.32 88888.00 2014-11-21 20:27:30.906 325 15185.22 -8.38 53673.28 88888.00 2014-11-21 20:27:31.406 325 15185.25 -8.32 53673.24 88888.00 2014-11-21 20:27:31.906 325 15185.28 -8.30 53673.23 88888.00 2014-11-21 20:27:32.406 325 15185.31 -8.37 53673.21 88888.00 2014-11-21 20:27:32.906 325 15185.31 -8.41 53673.25 88888.00 2014-11-21 20:27:33.406 325 15185.34 -8.45 53673.31 88888.00 2014-11-21 20:27:33.906 325 15185.38 -8.50 53673.28 88888.00 2014-11-21 20:27:34.406 325 15185.37 -8.53 53673.31 88888.00 2014-11-21 20:27:34.906 325 15185.35 -8.56 53673.26 88888.00 2014-11-21 20:27:35.406 325 15185.44 -8.59 53673.29 88888.00 2014-11-21 20:27:35.906 325 15185.55 -8.56 53673.32 88888.00 2014-11-21 20:27:36.406 325 15185.54 -8.52 53673.29 88888.00 2014-11-21 20:27:36.906 325 15185.47 -8.50 53673.24 88888.00 2014-11-21 20:27:37.406 325 15185.48 -8.46 53673.26 88888.00 2014-11-21 20:27:37.906 325 15185.47 -8.46 53673.18 88888.00 2014-11-21 20:27:38.406 325 15185.45 -8.53 53673.19 88888.00 2014-11-21 20:27:38.906 325 15185.39 -8.63 53673.22 88888.00 2014-11-21 20:27:39.406 325 15185.38 -8.64 53673.26 88888.00 2014-11-21 20:27:39.906 325 15185.38 -8.63 53673.33 88888.00 2014-11-21 20:27:40.406 325 15185.40 -8.63 53673.27 88888.00 2014-11-21 20:27:40.906 325 15185.44 -8.62 53673.25 88888.00 2014-11-21 20:27:41.406 325 15185.47 -8.57 53673.35 88888.00 2014-11-21 20:27:41.906 325 15185.46 -8.55 53673.31 88888.00 2014-11-21 20:27:42.406 325 15185.47 -8.57 53673.29 88888.00 2014-11-21 20:27:42.906 325 15185.51 -8.63 53673.26 88888.00 2014-11-21 20:27:43.406 325 15185.51 -8.58 53673.22 88888.00 2014-11-21 20:27:43.906 325 15185.45 -8.49 53673.26 88888.00 2014-11-21 20:27:44.406 325 15185.47 -8.54 53673.28 88888.00 2014-11-21 20:27:44.906 325 15185.49 -8.48 53673.32 88888.00 2014-11-21 20:27:45.406 325 15185.49 -8.47 53673.23 88888.00 2014-11-21 20:27:45.906 325 15185.47 -8.50 53673.25 88888.00 2014-11-21 20:27:46.406 325 15185.48 -8.50 53673.26 88888.00 2014-11-21 20:27:46.906 325 15185.55 -8.46 53673.28 88888.00 2014-11-21 20:27:47.406 325 15185.54 -8.37 53673.27 88888.00 2014-11-21 20:27:47.906 325 15185.57 -8.38 53673.32 88888.00 2014-11-21 20:27:48.406 325 15185.61 -8.56 53673.34 88888.00 2014-11-21 20:27:48.906 325 15185.60 -8.59 53673.29 88888.00 2014-11-21 20:27:49.406 325 15185.58 -8.61 53673.42 88888.00 2014-11-21 20:27:49.906 325 15185.53 -8.57 53673.41 88888.00 2014-11-21 20:27:50.406 325 15185.48 -8.50 53673.34 88888.00 2014-11-21 20:27:50.906 325 15185.53 -8.56 53673.32 88888.00 2014-11-21 20:27:51.406 325 15185.54 -8.57 53673.38 88888.00 2014-11-21 20:27:51.906 325 15185.58 -8.61 53673.32 88888.00 2014-11-21 20:27:52.406 325 15185.54 -8.65 53673.28 88888.00 2014-11-21 20:27:52.906 325 15185.56 -8.72 53673.31 88888.00 2014-11-21 20:27:53.406 325 15185.64 -8.73 53673.38 88888.00 2014-11-21 20:27:53.906 325 15185.66 -8.66 53673.40 88888.00 2014-11-21 20:27:54.406 325 15185.58 -8.64 53673.45 88888.00 2014-11-21 20:27:54.906 325 15185.58 -8.61 53673.49 88888.00 2014-11-21 20:27:55.406 325 15185.54 -8.55 53673.47 88888.00 2014-11-21 20:27:55.906 325 15185.53 -8.50 53673.49 88888.00 2014-11-21 20:27:56.406 325 15185.54 -8.59 53673.51 88888.00 2014-11-21 20:27:56.906 325 15185.57 -8.65 53673.45 88888.00 2014-11-21 20:27:57.406 325 15185.60 -8.59 53673.40 88888.00 2014-11-21 20:27:57.906 325 15185.62 -8.55 53673.36 88888.00 2014-11-21 20:27:58.406 325 15185.63 -8.63 53673.36 88888.00 2014-11-21 20:27:58.906 325 15185.65 -8.66 53673.38 88888.00 2014-11-21 20:27:59.406 325 15185.66 -8.50 53673.32 88888.00 2014-11-21 20:27:59.906 325 15185.67 -8.48 53673.41 88888.00 2014-11-21 20:28:00.406 325 15185.71 -8.47 53673.47 88888.00 2014-11-21 20:28:00.906 325 15185.70 -8.52 53673.46 88888.00 2014-11-21 20:28:01.406 325 15185.72 -8.55 53673.46 88888.00 2014-11-21 20:28:01.906 325 15185.74 -8.56 53673.46 88888.00 2014-11-21 20:28:02.406 325 15185.71 -8.61 53673.52 88888.00 2014-11-21 20:28:02.906 325 15185.65 -8.59 53673.58 88888.00 2014-11-21 20:28:03.406 325 15185.66 -8.55 53673.50 88888.00 2014-11-21 20:28:03.906 325 15185.66 -8.62 53673.46 88888.00 2014-11-21 20:28:04.406 325 15185.70 -8.64 53673.46 88888.00 2014-11-21 20:28:04.906 325 15185.71 -8.52 53673.46 88888.00 2014-11-21 20:28:05.406 325 15185.71 -8.54 53673.48 88888.00 2014-11-21 20:28:05.906 325 15185.74 -8.52 53673.42 88888.00 2014-11-21 20:28:06.406 325 15185.73 -8.57 53673.42 88888.00 2014-11-21 20:28:06.906 325 15185.69 -8.59 53673.42 88888.00 2014-11-21 20:28:07.406 325 15185.66 -8.65 53673.44 88888.00 2014-11-21 20:28:07.906 325 15185.66 -8.65 53673.44 88888.00 2014-11-21 20:28:08.406 325 15185.66 -8.55 53673.50 88888.00 2014-11-21 20:28:08.906 325 15185.67 -8.48 53673.56 88888.00 2014-11-21 20:28:09.406 325 15185.69 -8.54 53673.67 88888.00 2014-11-21 20:28:09.906 325 15185.72 -8.58 53673.70 88888.00 2014-11-21 20:28:10.406 325 15185.70 -8.56 53673.66 88888.00 2014-11-21 20:28:10.906 325 15185.65 -8.57 53673.59 88888.00 2014-11-21 20:28:11.406 325 15185.67 -8.57 53673.65 88888.00 2014-11-21 20:28:11.906 325 15185.67 -8.54 53673.67 88888.00 2014-11-21 20:28:12.406 325 15185.72 -8.57 53673.63 88888.00 2014-11-21 20:28:12.906 325 15185.77 -8.64 53673.61 88888.00 2014-11-21 20:28:13.406 325 15185.75 -8.67 53673.63 88888.00 2014-11-21 20:28:13.906 325 15185.75 -8.65 53673.65 88888.00 2014-11-21 20:28:14.406 325 15185.74 -8.50 53673.69 88888.00 2014-11-21 20:28:14.906 325 15185.71 -8.48 53673.67 88888.00 2014-11-21 20:28:15.406 325 15185.70 -8.53 53673.74 88888.00 2014-11-21 20:28:15.906 325 15185.69 -8.56 53673.70 88888.00 2014-11-21 20:28:16.406 325 15185.66 -8.59 53673.73 88888.00 2014-11-21 20:28:16.906 325 15185.63 -8.59 53673.80 88888.00 2014-11-21 20:28:17.406 325 15185.64 -8.55 53673.83 88888.00 2014-11-21 20:28:17.906 325 15185.64 -8.52 53673.83 88888.00 2014-11-21 20:28:18.406 325 15185.63 -8.59 53673.89 88888.00 2014-11-21 20:28:18.906 325 15185.66 -8.59 53673.88 88888.00 2014-11-21 20:28:19.406 325 15185.66 -8.58 53673.79 88888.00 2014-11-21 20:28:19.906 325 15185.64 -8.61 53673.75 88888.00 2014-11-21 20:28:20.406 325 15185.62 -8.70 53673.73 88888.00 2014-11-21 20:28:20.906 325 15185.62 -8.67 53673.70 88888.00 2014-11-21 20:28:21.406 325 15185.63 -8.80 53673.69 88888.00 2014-11-21 20:28:21.906 325 15185.70 -8.85 53673.70 88888.00 2014-11-21 20:28:22.406 325 15185.69 -8.72 53673.79 88888.00 2014-11-21 20:28:22.906 325 15185.72 -8.72 53673.82 88888.00 2014-11-21 20:28:23.406 325 15185.75 -8.72 53673.88 88888.00 2014-11-21 20:28:23.906 325 15185.65 -8.71 53673.84 88888.00 2014-11-21 20:28:24.406 325 15185.63 -8.72 53673.87 88888.00 2014-11-21 20:28:24.906 325 15185.63 -8.68 53673.90 88888.00 2014-11-21 20:28:25.406 325 15185.63 -8.74 53673.99 88888.00 2014-11-21 20:28:25.906 325 15185.65 -8.82 53673.94 88888.00 2014-11-21 20:28:26.406 325 15185.66 -8.81 53673.96 88888.00 2014-11-21 20:28:26.906 325 15185.67 -8.79 53673.93 88888.00 2014-11-21 20:28:27.406 325 15185.69 -8.79 53673.85 88888.00 2014-11-21 20:28:27.906 325 15185.66 -8.79 53673.85 88888.00 2014-11-21 20:28:28.406 325 15185.65 -8.80 53673.83 88888.00 2014-11-21 20:28:28.906 325 15185.67 -8.79 53673.85 88888.00 2014-11-21 20:28:29.406 325 15185.69 -8.81 53673.87 88888.00 2014-11-21 20:28:29.906 325 15185.72 -8.81 53673.92 88888.00 2014-11-21 20:28:30.406 325 15185.71 -8.79 53673.91 88888.00 2014-11-21 20:28:30.906 325 15185.69 -8.84 53673.92 88888.00 2014-11-21 20:28:31.407 325 15185.67 -8.85 53674.01 88888.00 2014-11-21 20:28:31.907 325 15185.70 -8.80 53674.01 88888.00 2014-11-21 20:28:32.407 325 15185.71 -8.76 53674.02 88888.00 2014-11-21 20:28:32.907 325 15185.72 -8.85 53674.03 88888.00 2014-11-21 20:28:33.407 325 15185.74 -8.84 53674.00 88888.00 2014-11-21 20:28:33.907 325 15185.71 -8.84 53673.91 88888.00 2014-11-21 20:28:34.407 325 15185.67 -8.88 53673.91 88888.00 2014-11-21 20:28:34.907 325 15185.74 -8.85 53673.82 88888.00 2014-11-21 20:28:35.407 325 15185.76 -8.88 53673.82 88888.00 2014-11-21 20:28:35.907 325 15185.75 -8.83 53673.85 88888.00 2014-11-21 20:28:36.407 325 15185.75 -8.87 53673.88 88888.00 2014-11-21 20:28:36.907 325 15185.71 -8.92 53673.96 88888.00 2014-11-21 20:28:37.407 325 15185.74 -8.90 53673.93 88888.00 2014-11-21 20:28:37.907 325 15185.72 -8.88 53673.90 88888.00 2014-11-21 20:28:38.407 325 15185.70 -8.90 53673.84 88888.00 2014-11-21 20:28:38.907 325 15185.73 -8.91 53673.83 88888.00 2014-11-21 20:28:39.407 325 15185.74 -8.94 53673.86 88888.00 2014-11-21 20:28:39.907 325 15185.73 -8.99 53673.92 88888.00 2014-11-21 20:28:40.407 325 15185.72 -9.02 53673.91 88888.00 2014-11-21 20:28:40.907 325 15185.72 -9.08 53673.93 88888.00 2014-11-21 20:28:41.407 325 15185.75 -9.06 53673.80 88888.00 2014-11-21 20:28:41.907 325 15185.76 -9.05 53673.73 88888.00 2014-11-21 20:28:42.407 325 15185.75 -9.06 53673.79 88888.00 2014-11-21 20:28:42.907 325 15185.80 -9.08 53673.81 88888.00 2014-11-21 20:28:43.407 325 15185.77 -9.09 53673.91 88888.00 2014-11-21 20:28:43.907 325 15185.81 -9.05 53673.91 88888.00 2014-11-21 20:28:44.407 325 15185.79 -9.00 53673.94 88888.00 2014-11-21 20:28:44.907 325 15185.74 -8.98 53673.91 88888.00 2014-11-21 20:28:45.407 325 15185.74 -9.02 53673.94 88888.00 2014-11-21 20:28:45.907 325 15185.74 -9.00 53673.94 88888.00 2014-11-21 20:28:46.407 325 15185.76 -9.06 53673.89 88888.00 2014-11-21 20:28:46.907 325 15185.75 -9.14 53673.84 88888.00 2014-11-21 20:28:47.407 325 15185.71 -9.13 53673.83 88888.00 2014-11-21 20:28:47.907 325 15185.81 -9.11 53673.83 88888.00 2014-11-21 20:28:48.407 325 15185.86 -9.11 53673.79 88888.00 2014-11-21 20:28:48.907 325 15185.85 -9.17 53673.78 88888.00 2014-11-21 20:28:49.407 325 15185.82 -9.16 53673.82 88888.00 2014-11-21 20:28:49.907 325 15185.83 -9.10 53673.80 88888.00 2014-11-21 20:28:50.407 325 15185.84 -9.21 53673.73 88888.00 2014-11-21 20:28:50.907 325 15185.90 -9.22 53673.81 88888.00 2014-11-21 20:28:51.407 325 15185.90 -9.18 53673.79 88888.00 2014-11-21 20:28:51.907 325 15185.92 -9.18 53673.78 88888.00 2014-11-21 20:28:52.407 325 15185.93 -9.22 53673.74 88888.00 2014-11-21 20:28:52.907 325 15185.94 -9.28 53673.74 88888.00 2014-11-21 20:28:53.407 325 15185.93 -9.30 53673.78 88888.00 2014-11-21 20:28:53.907 325 15185.93 -9.27 53673.78 88888.00 2014-11-21 20:28:54.407 325 15185.97 -9.24 53673.72 88888.00 2014-11-21 20:28:54.907 325 15185.92 -9.23 53673.67 88888.00 2014-11-21 20:28:55.407 325 15185.98 -9.31 53673.67 88888.00 2014-11-21 20:28:55.907 325 15185.97 -9.31 53673.62 88888.00 2014-11-21 20:28:56.407 325 15185.97 -9.31 53673.65 88888.00 2014-11-21 20:28:56.907 325 15186.00 -9.35 53673.66 88888.00 2014-11-21 20:28:57.407 325 15186.01 -9.40 53673.66 88888.00 2014-11-21 20:28:57.907 325 15185.98 -9.36 53673.70 88888.00 2014-11-21 20:28:58.407 325 15185.99 -9.28 53673.75 88888.00 2014-11-21 20:28:58.907 325 15186.02 -9.32 53673.71 88888.00 2014-11-21 20:28:59.407 325 15186.01 -9.40 53673.64 88888.00 2014-11-21 20:28:59.907 325 15186.07 -9.43 53673.64 88888.00 2014-11-21 20:29:00.407 325 15186.11 -9.43 53673.65 88888.00 2014-11-21 20:29:00.907 325 15186.16 -9.44 53673.68 88888.00 2014-11-21 20:29:01.407 325 15186.18 -9.43 53673.67 88888.00 2014-11-21 20:29:01.907 325 15186.15 -9.51 53673.63 88888.00 2014-11-21 20:29:02.407 325 15186.17 -9.50 53673.58 88888.00 2014-11-21 20:29:02.907 325 15186.17 -9.44 53673.58 88888.00 2014-11-21 20:29:03.407 325 15186.12 -9.45 53673.59 88888.00 2014-11-21 20:29:03.907 325 15186.16 -9.45 53673.66 88888.00 2014-11-21 20:29:04.407 325 15186.16 -9.52 53673.74 88888.00 2014-11-21 20:29:04.907 325 15186.17 -9.56 53673.83 88888.00 2014-11-21 20:29:05.407 325 15186.18 -9.62 53673.78 88888.00 2014-11-21 20:29:05.907 325 15186.15 -9.65 53673.72 88888.00 2014-11-21 20:29:06.407 325 15186.15 -9.60 53673.74 88888.00 2014-11-21 20:29:06.907 325 15186.16 -9.56 53673.74 88888.00 2014-11-21 20:29:07.407 325 15186.17 -9.48 53673.74 88888.00 2014-11-21 20:29:07.907 325 15186.25 -9.43 53673.78 88888.00 2014-11-21 20:29:08.407 325 15186.31 -9.54 53673.74 88888.00 2014-11-21 20:29:08.907 325 15186.30 -9.65 53673.68 88888.00 2014-11-21 20:29:09.407 325 15186.29 -9.62 53673.62 88888.00 2014-11-21 20:29:09.907 325 15186.26 -9.63 53673.60 88888.00 2014-11-21 20:29:10.407 325 15186.22 -9.63 53673.54 88888.00 2014-11-21 20:29:10.907 325 15186.21 -9.68 53673.54 88888.00 2014-11-21 20:29:11.407 325 15186.20 -9.71 53673.51 88888.00 2014-11-21 20:29:11.907 325 15186.19 -9.73 53673.65 88888.00 2014-11-21 20:29:12.407 325 15186.26 -9.74 53673.75 88888.00 2014-11-21 20:29:12.907 325 15186.40 -9.73 53673.73 88888.00 2014-11-21 20:29:13.407 325 15186.46 -9.67 53673.71 88888.00 2014-11-21 20:29:13.907 325 15186.45 -9.75 53673.66 88888.00 2014-11-21 20:29:14.407 325 15186.46 -9.79 53673.64 88888.00 2014-11-21 20:29:14.907 325 15186.45 -9.74 53673.61 88888.00 2014-11-21 20:29:15.407 325 15186.42 -9.59 53673.63 88888.00 2014-11-21 20:29:15.907 325 15186.40 -9.49 53673.67 88888.00 2014-11-21 20:29:16.407 325 15186.36 -9.59 53673.69 88888.00 2014-11-21 20:29:16.907 325 15186.40 -9.63 53673.65 88888.00 2014-11-21 20:29:17.407 325 15186.42 -9.67 53673.65 88888.00 2014-11-21 20:29:17.907 325 15186.39 -9.67 53673.62 88888.00 2014-11-21 20:29:18.407 325 15186.39 -9.69 53673.64 88888.00 2014-11-21 20:29:18.907 325 15186.42 -9.62 53673.65 88888.00 2014-11-21 20:29:19.407 325 15186.44 -9.65 53673.63 88888.00 2014-11-21 20:29:19.907 325 15186.46 -9.67 53673.65 88888.00 2014-11-21 20:29:20.407 325 15186.48 -9.74 53673.68 88888.00 2014-11-21 20:29:20.907 325 15186.51 -9.68 53673.68 88888.00 2014-11-21 20:29:21.407 325 15186.53 -9.68 53673.68 88888.00 2014-11-21 20:29:21.907 325 15186.51 -9.73 53673.66 88888.00 2014-11-21 20:29:22.407 325 15186.49 -9.75 53673.68 88888.00 2014-11-21 20:29:22.907 325 15186.51 -9.77 53673.64 88888.00 2014-11-21 20:29:23.407 325 15186.54 -9.79 53673.60 88888.00 2014-11-21 20:29:23.907 325 15186.54 -9.70 53673.53 88888.00 2014-11-21 20:29:24.407 325 15186.57 -9.68 53673.51 88888.00 2014-11-21 20:29:24.907 325 15186.58 -9.73 53673.49 88888.00 2014-11-21 20:29:25.407 325 15186.61 -9.71 53673.53 88888.00 2014-11-21 20:29:25.907 325 15186.62 -9.85 53673.52 88888.00 2014-11-21 20:29:26.407 325 15186.62 -9.89 53673.55 88888.00 2014-11-21 20:29:26.907 325 15186.63 -9.83 53673.58 88888.00 2014-11-21 20:29:27.407 325 15186.70 -9.87 53673.58 88888.00 2014-11-21 20:29:27.907 325 15186.71 -9.89 53673.49 88888.00 2014-11-21 20:29:28.407 325 15186.73 -9.95 53673.58 88888.00 2014-11-21 20:29:28.907 325 15186.75 -9.97 53673.59 88888.00 2014-11-21 20:29:29.407 325 15186.76 -9.91 53673.55 88888.00 2014-11-21 20:29:29.907 325 15186.80 -9.88 53673.65 88888.00 2014-11-21 20:29:30.407 325 15186.83 -9.87 53673.66 88888.00 2014-11-21 20:29:30.907 325 15186.81 -9.91 53673.56 88888.00 2014-11-21 20:29:31.407 325 15186.87 -9.88 53673.54 88888.00 2014-11-21 20:29:31.907 325 15186.88 -9.93 53673.54 88888.00 2014-11-21 20:29:32.407 325 15186.89 -9.95 53673.53 88888.00 2014-11-21 20:29:32.907 325 15186.92 -9.95 53673.52 88888.00 2014-11-21 20:29:33.407 325 15187.00 -9.95 53673.54 88888.00 2014-11-21 20:29:33.907 325 15187.00 -9.94 53673.51 88888.00 2014-11-21 20:29:34.407 325 15186.96 -9.96 53673.55 88888.00 2014-11-21 20:29:34.907 325 15186.99 -9.87 53673.59 88888.00 2014-11-21 20:29:35.407 325 15187.03 -9.91 53673.58 88888.00 2014-11-21 20:29:35.907 325 15186.98 -9.99 53673.59 88888.00 2014-11-21 20:29:36.407 325 15186.92 -10.00 53673.51 88888.00 2014-11-21 20:29:36.907 325 15187.01 -9.99 53673.50 88888.00 2014-11-21 20:29:37.407 325 15187.06 -9.87 53673.46 88888.00 2014-11-21 20:29:37.907 325 15187.07 -9.88 53673.46 88888.00 2014-11-21 20:29:38.407 325 15187.14 -9.96 53673.49 88888.00 2014-11-21 20:29:38.907 325 15187.14 -10.01 53673.46 88888.00 2014-11-21 20:29:39.407 325 15187.17 -10.00 53673.46 88888.00 2014-11-21 20:29:39.907 325 15187.24 -9.96 53673.53 88888.00 2014-11-21 20:29:40.407 325 15187.25 -9.96 53673.45 88888.00 2014-11-21 20:29:40.907 325 15187.24 -9.99 53673.49 88888.00 2014-11-21 20:29:41.407 325 15187.30 -10.00 53673.49 88888.00 2014-11-21 20:29:41.907 325 15187.35 -10.04 53673.46 88888.00 2014-11-21 20:29:42.407 325 15187.33 -10.00 53673.42 88888.00 2014-11-21 20:29:42.907 325 15187.34 -10.01 53673.40 88888.00 2014-11-21 20:29:43.407 325 15187.30 -10.04 53673.35 88888.00 2014-11-21 20:29:43.907 325 15187.34 -10.09 53673.29 88888.00 2014-11-21 20:29:44.407 325 15187.35 -10.11 53673.31 88888.00 2014-11-21 20:29:44.907 325 15187.30 -10.09 53673.32 88888.00 2014-11-21 20:29:45.407 325 15187.35 -10.09 53673.38 88888.00 2014-11-21 20:29:45.907 325 15187.43 -10.09 53673.41 88888.00 2014-11-21 20:29:46.407 325 15187.44 -10.09 53673.47 88888.00 2014-11-21 20:29:46.907 325 15187.48 -10.11 53673.49 88888.00 2014-11-21 20:29:47.407 325 15187.52 -10.18 53673.45 88888.00 2014-11-21 20:29:47.907 325 15187.52 -10.15 53673.50 88888.00 2014-11-21 20:29:48.407 325 15187.51 -10.17 53673.58 88888.00 2014-11-21 20:29:48.907 325 15187.60 -10.09 53673.54 88888.00 2014-11-21 20:29:49.407 325 15187.63 -10.06 53673.52 88888.00 2014-11-21 20:29:49.907 325 15187.60 -10.12 53673.51 88888.00 2014-11-21 20:29:50.407 325 15187.59 -10.10 53673.46 88888.00 2014-11-21 20:29:50.907 325 15187.62 -10.17 53673.45 88888.00 2014-11-21 20:29:51.407 325 15187.65 -10.26 53673.41 88888.00 2014-11-21 20:29:51.907 325 15187.69 -10.25 53673.34 88888.00 2014-11-21 20:29:52.407 325 15187.70 -10.29 53673.41 88888.00 2014-11-21 20:29:52.907 325 15187.64 -10.25 53673.45 88888.00 2014-11-21 20:29:53.407 325 15187.64 -10.25 53673.40 88888.00 2014-11-21 20:29:53.907 325 15187.69 -10.26 53673.49 88888.00 2014-11-21 20:29:54.407 325 15187.78 -10.23 53673.52 88888.00 2014-11-21 20:29:54.907 325 15187.82 -10.23 53673.56 88888.00 2014-11-21 20:29:55.407 325 15187.84 -10.28 53673.56 88888.00 2014-11-21 20:29:55.907 325 15187.87 -10.32 53673.52 88888.00 2014-11-21 20:29:56.407 325 15187.86 -10.36 53673.52 88888.00 2014-11-21 20:29:56.907 325 15187.83 -10.36 53673.54 88888.00 2014-11-21 20:29:57.407 325 15187.82 -10.35 53673.52 88888.00 2014-11-21 20:29:57.907 325 15187.87 -10.34 53673.49 88888.00 2014-11-21 20:29:58.407 325 15187.91 -10.32 53673.41 88888.00 2014-11-21 20:29:58.907 325 15187.98 -10.35 53673.33 88888.00 2014-11-21 20:29:59.407 325 15187.97 -10.35 53673.38 88888.00 2014-11-21 20:29:59.907 325 15187.90 -10.36 53673.39 88888.00 2014-11-21 20:30:00.407 325 15187.92 -10.38 53673.44 88888.00 2014-11-21 20:30:00.907 325 15187.99 -10.47 53673.51 88888.00 2014-11-21 20:30:01.407 325 15188.05 -10.44 53673.49 88888.00 2014-11-21 20:30:01.907 325 15188.07 -10.42 53673.42 88888.00 2014-11-21 20:30:02.407 325 15188.10 -10.43 53673.53 88888.00 2014-11-21 20:30:02.907 325 15188.15 -10.43 53673.56 88888.00 2014-11-21 20:30:03.407 325 15188.17 -10.48 53673.55 88888.00 2014-11-21 20:30:03.907 325 15188.15 -10.48 53673.51 88888.00 2014-11-21 20:30:04.407 325 15188.19 -10.51 53673.55 88888.00 2014-11-21 20:30:04.907 325 15188.20 -10.49 53673.50 88888.00 2014-11-21 20:30:05.407 325 15188.18 -10.46 53673.42 88888.00 2014-11-21 20:30:05.907 325 15188.23 -10.44 53673.41 88888.00 2014-11-21 20:30:06.407 325 15188.23 -10.51 53673.39 88888.00 2014-11-21 20:30:06.907 325 15188.24 -10.54 53673.36 88888.00 2014-11-21 20:30:07.407 325 15188.23 -10.53 53673.42 88888.00 2014-11-21 20:30:07.907 325 15188.15 -10.54 53673.54 88888.00 2014-11-21 20:30:08.407 325 15188.20 -10.64 53673.53 88888.00 2014-11-21 20:30:08.907 325 15188.29 -10.70 53673.51 88888.00 2014-11-21 20:30:09.407 325 15188.34 -10.66 53673.49 88888.00 2014-11-21 20:30:09.907 325 15188.35 -10.66 53673.51 88888.00 2014-11-21 20:30:10.407 325 15188.36 -10.61 53673.53 88888.00 2014-11-21 20:30:10.907 325 15188.37 -10.61 53673.44 88888.00 2014-11-21 20:30:11.407 325 15188.42 -10.62 53673.48 88888.00 2014-11-21 20:30:11.907 325 15188.42 -10.57 53673.51 88888.00 2014-11-21 20:30:12.407 325 15188.35 -10.52 53673.46 88888.00 2014-11-21 20:30:12.907 325 15188.35 -10.58 53673.55 88888.00 2014-11-21 20:30:13.407 325 15188.33 -10.56 53673.59 88888.00 2014-11-21 20:30:13.907 325 15188.33 -10.58 53673.59 88888.00 2014-11-21 20:30:14.407 325 15188.34 -10.58 53673.59 88888.00 2014-11-21 20:30:14.907 325 15188.35 -10.56 53673.61 88888.00 2014-11-21 20:30:15.407 325 15188.34 -10.62 53673.65 88888.00 2014-11-21 20:30:15.907 325 15188.48 -10.54 53673.61 88888.00 2014-11-21 20:30:16.407 325 15188.59 -10.56 53673.53 88888.00 2014-11-21 20:30:16.907 325 15188.60 -10.52 53673.55 88888.00 2014-11-21 20:30:17.407 325 15188.57 -10.48 53673.53 88888.00 2014-11-21 20:30:17.907 325 15188.60 -10.56 53673.61 88888.00 2014-11-21 20:30:18.407 325 15188.61 -10.60 53673.64 88888.00 2014-11-21 20:30:18.907 325 15188.62 -10.57 53673.61 88888.00 2014-11-21 20:30:19.407 325 15188.66 -10.51 53673.56 88888.00 2014-11-21 20:30:19.907 325 15188.69 -10.46 53673.59 88888.00 2014-11-21 20:30:20.407 325 15188.71 -10.52 53673.66 88888.00 2014-11-21 20:30:20.907 325 15188.68 -10.57 53673.69 88888.00 2014-11-21 20:30:21.407 325 15188.75 -10.63 53673.72 88888.00 2014-11-21 20:30:21.907 325 15188.73 -10.66 53673.74 88888.00 2014-11-21 20:30:22.407 325 15188.78 -10.68 53673.81 88888.00 2014-11-21 20:30:22.907 325 15188.78 -10.69 53673.88 88888.00 2014-11-21 20:30:23.407 325 15188.78 -10.66 53673.86 88888.00 2014-11-21 20:30:23.907 325 15188.80 -10.69 53673.84 88888.00 2014-11-21 20:30:24.407 325 15188.80 -10.64 53673.79 88888.00 2014-11-21 20:30:24.907 325 15188.78 -10.61 53673.75 88888.00 2014-11-21 20:30:25.407 325 15188.77 -10.64 53673.75 88888.00 2014-11-21 20:30:25.907 325 15188.72 -10.64 53673.73 88888.00 2014-11-21 20:30:26.407 325 15188.77 -10.62 53673.74 88888.00 2014-11-21 20:30:26.907 325 15188.79 -10.57 53673.81 88888.00 2014-11-21 20:30:27.407 325 15188.78 -10.57 53673.80 88888.00 2014-11-21 20:30:27.907 325 15188.78 -10.60 53673.82 88888.00 2014-11-21 20:30:28.407 325 15188.82 -10.54 53673.93 88888.00 2014-11-21 20:30:28.907 325 15188.88 -10.45 53673.96 88888.00 2014-11-21 20:30:29.407 325 15188.91 -10.53 53673.96 88888.00 2014-11-21 20:30:29.907 325 15188.89 -10.46 53674.00 88888.00 2014-11-21 20:30:30.407 325 15188.90 -10.51 53673.96 88888.00 2014-11-21 20:30:30.907 325 15188.90 -10.53 53673.96 88888.00 2014-11-21 20:30:31.407 325 15188.88 -10.57 53673.94 88888.00 2014-11-21 20:30:31.907 325 15188.92 -10.58 53673.98 88888.00 2014-11-21 20:30:32.407 325 15188.93 -10.61 53673.94 88888.00 2014-11-21 20:30:32.907 325 15188.95 -10.58 53673.95 88888.00 2014-11-21 20:30:33.407 325 15188.93 -10.60 53673.93 88888.00 2014-11-21 20:30:33.907 325 15188.90 -10.54 53673.93 88888.00 2014-11-21 20:30:34.407 325 15188.89 -10.36 53673.93 88888.00 2014-11-21 20:30:34.907 325 15188.91 -10.32 53674.00 88888.00 2014-11-21 20:30:35.407 325 15188.95 -10.39 53674.05 88888.00 2014-11-21 20:30:35.907 325 15188.96 -10.45 53674.07 88888.00 2014-11-21 20:30:36.407 325 15188.93 -10.48 53674.10 88888.00 2014-11-21 20:30:36.907 325 15188.96 -10.46 53674.12 88888.00 2014-11-21 20:30:37.407 325 15188.96 -10.43 53674.14 88888.00 2014-11-21 20:30:37.907 325 15188.95 -10.43 53674.11 88888.00 2014-11-21 20:30:38.407 325 15188.97 -10.47 53674.13 88888.00 2014-11-21 20:30:38.907 325 15189.02 -10.37 53674.16 88888.00 2014-11-21 20:30:39.407 325 15189.06 -10.43 53674.21 88888.00 2014-11-21 20:30:39.907 325 15189.09 -10.45 53674.19 88888.00 2014-11-21 20:30:40.407 325 15189.06 -10.48 53674.18 88888.00 2014-11-21 20:30:40.907 325 15189.04 -10.46 53674.16 88888.00 2014-11-21 20:30:41.407 325 15189.05 -10.42 53674.12 88888.00 2014-11-21 20:30:41.907 325 15189.07 -10.44 53674.16 88888.00 2014-11-21 20:30:42.407 325 15189.07 -10.37 53674.26 88888.00 2014-11-21 20:30:42.907 325 15189.06 -10.46 53674.25 88888.00 2014-11-21 20:30:43.407 325 15189.05 -10.46 53674.32 88888.00 2014-11-21 20:30:43.907 325 15189.05 -10.42 53674.25 88888.00 2014-11-21 20:30:44.407 325 15189.04 -10.42 53674.24 88888.00 2014-11-21 20:30:44.907 325 15189.10 -10.44 53674.25 88888.00 2014-11-21 20:30:45.407 325 15189.17 -10.44 53674.25 88888.00 2014-11-21 20:30:45.907 325 15189.19 -10.45 53674.28 88888.00 2014-11-21 20:30:46.407 325 15189.24 -10.47 53674.35 88888.00 2014-11-21 20:30:46.907 325 15189.26 -10.44 53674.31 88888.00 2014-11-21 20:30:47.407 325 15189.19 -10.44 53674.33 88888.00 2014-11-21 20:30:47.907 325 15189.20 -10.39 53674.32 88888.00 2014-11-21 20:30:48.407 325 15189.20 -10.43 53674.32 88888.00 2014-11-21 20:30:48.907 325 15189.26 -10.39 53674.36 88888.00 2014-11-21 20:30:49.407 325 15189.26 -10.38 53674.32 88888.00 2014-11-21 20:30:49.907 325 15189.23 -10.40 53674.42 88888.00 2014-11-21 20:30:50.407 325 15189.27 -10.43 53674.44 88888.00 2014-11-21 20:30:50.907 325 15189.31 -10.40 53674.47 88888.00 2014-11-21 20:30:51.407 325 15189.36 -10.42 53674.45 88888.00 2014-11-21 20:30:51.907 325 15189.35 -10.52 53674.44 88888.00 2014-11-21 20:30:52.407 325 15189.33 -10.53 53674.41 88888.00 2014-11-21 20:30:52.907 325 15189.31 -10.54 53674.43 88888.00 2014-11-21 20:30:53.407 325 15189.29 -10.43 53674.44 88888.00 2014-11-21 20:30:53.907 325 15189.34 -10.36 53674.44 88888.00 2014-11-21 20:30:54.407 325 15189.38 -10.43 53674.39 88888.00 2014-11-21 20:30:54.907 325 15189.32 -10.42 53674.42 88888.00 2014-11-21 20:30:55.407 325 15189.31 -10.37 53674.46 88888.00 2014-11-21 20:30:55.907 325 15189.34 -10.37 53674.45 88888.00 2014-11-21 20:30:56.407 325 15189.38 -10.38 53674.52 88888.00 2014-11-21 20:30:56.907 325 15189.41 -10.36 53674.60 88888.00 2014-11-21 20:30:57.407 325 15189.47 -10.35 53674.68 88888.00 2014-11-21 20:30:57.907 325 15189.49 -10.40 53674.62 88888.00 2014-11-21 20:30:58.407 325 15189.47 -10.44 53674.56 88888.00 2014-11-21 20:30:58.907 325 15189.46 -10.44 53674.60 88888.00 2014-11-21 20:30:59.407 325 15189.46 -10.39 53674.63 88888.00 2014-11-21 20:30:59.907 325 15189.49 -10.40 53674.60 88888.00 2014-11-21 20:31:00.407 325 15189.49 -10.43 53674.65 88888.00 2014-11-21 20:31:00.907 325 15189.47 -10.37 53674.60 88888.00 2014-11-21 20:31:01.407 325 15189.44 -10.34 53674.60 88888.00 2014-11-21 20:31:01.907 325 15189.50 -10.29 53674.64 88888.00 2014-11-21 20:31:02.407 325 15189.50 -10.28 53674.70 88888.00 2014-11-21 20:31:02.907 325 15189.53 -10.32 53674.69 88888.00 2014-11-21 20:31:03.407 325 15189.54 -10.35 53674.75 88888.00 2014-11-21 20:31:03.907 325 15189.51 -10.32 53674.75 88888.00 2014-11-21 20:31:04.407 325 15189.47 -10.27 53674.80 88888.00 2014-11-21 20:31:04.907 325 15189.51 -10.32 53674.84 88888.00 2014-11-21 20:31:05.407 325 15189.51 -10.32 53674.82 88888.00 2014-11-21 20:31:05.907 325 15189.46 -10.23 53674.71 88888.00 2014-11-21 20:31:06.407 325 15189.46 -10.18 53674.76 88888.00 2014-11-21 20:31:06.907 325 15189.51 -10.27 53674.79 88888.00 2014-11-21 20:31:07.407 325 15189.59 -10.25 53674.81 88888.00 2014-11-21 20:31:07.907 325 15189.55 -10.25 53674.82 88888.00 2014-11-21 20:31:08.407 325 15189.50 -10.25 53674.80 88888.00 2014-11-21 20:31:08.907 325 15189.54 -10.27 53674.82 88888.00 2014-11-21 20:31:09.407 325 15189.58 -10.25 53674.80 88888.00 2014-11-21 20:31:09.907 325 15189.53 -10.27 53674.85 88888.00 2014-11-21 20:31:10.407 325 15189.53 -10.22 53674.85 88888.00 2014-11-21 20:31:10.907 325 15189.56 -10.28 53674.90 88888.00 2014-11-21 20:31:11.407 325 15189.56 -10.32 53674.96 88888.00 2014-11-21 20:31:11.907 325 15189.54 -10.27 53675.05 88888.00 2014-11-21 20:31:12.407 325 15189.58 -10.18 53675.08 88888.00 2014-11-21 20:31:12.907 325 15189.65 -10.15 53675.05 88888.00 2014-11-21 20:31:13.407 325 15189.64 -10.25 53675.06 88888.00 2014-11-21 20:31:13.907 325 15189.64 -10.28 53675.08 88888.00 2014-11-21 20:31:14.407 325 15189.67 -10.28 53675.05 88888.00 2014-11-21 20:31:14.907 325 15189.70 -10.30 53675.07 88888.00 2014-11-21 20:31:15.407 325 15189.70 -10.31 53675.08 88888.00 2014-11-21 20:31:15.907 325 15189.68 -10.23 53675.02 88888.00 2014-11-21 20:31:16.407 325 15189.63 -10.20 53675.06 88888.00 2014-11-21 20:31:16.907 325 15189.64 -10.26 53675.12 88888.00 2014-11-21 20:31:17.407 325 15189.68 -10.30 53675.14 88888.00 2014-11-21 20:31:17.907 325 15189.73 -10.28 53675.14 88888.00 2014-11-21 20:31:18.407 325 15189.71 -10.18 53675.13 88888.00 2014-11-21 20:31:18.907 325 15189.64 -10.17 53675.16 88888.00 2014-11-21 20:31:19.407 325 15189.65 -10.25 53675.26 88888.00 2014-11-21 20:31:19.907 325 15189.67 -10.30 53675.23 88888.00 2014-11-21 20:31:20.407 325 15189.70 -10.28 53675.22 88888.00 2014-11-21 20:31:20.907 325 15189.67 -10.20 53675.17 88888.00 2014-11-21 20:31:21.407 325 15189.63 -10.18 53675.19 88888.00 2014-11-21 20:31:21.907 325 15189.64 -10.09 53675.12 88888.00 2014-11-21 20:31:22.407 325 15189.68 -10.03 53675.17 88888.00 2014-11-21 20:31:22.907 325 15189.69 -9.97 53675.16 88888.00 2014-11-21 20:31:23.407 325 15189.65 -10.03 53675.17 88888.00 2014-11-21 20:31:23.907 325 15189.61 -10.10 53675.19 88888.00 2014-11-21 20:31:24.407 325 15189.61 -10.17 53675.22 88888.00 2014-11-21 20:31:24.907 325 15189.65 -10.22 53675.28 88888.00 2014-11-21 20:31:25.407 325 15189.64 -10.20 53675.32 88888.00 2014-11-21 20:31:25.907 325 15189.70 -10.19 53675.33 88888.00 2014-11-21 20:31:26.407 325 15189.70 -10.18 53675.36 88888.00 2014-11-21 20:31:26.907 325 15189.71 -10.19 53675.31 88888.00 2014-11-21 20:31:27.407 325 15189.69 -10.18 53675.30 88888.00 2014-11-21 20:31:27.907 325 15189.67 -10.18 53675.32 88888.00 2014-11-21 20:31:28.407 325 15189.69 -10.21 53675.31 88888.00 2014-11-21 20:31:28.907 325 15189.68 -10.18 53675.33 88888.00 2014-11-21 20:31:29.407 325 15189.60 -10.14 53675.29 88888.00 2014-11-21 20:31:29.907 325 15189.62 -10.18 53675.29 88888.00 2014-11-21 20:31:30.407 325 15189.59 -10.22 53675.36 88888.00 2014-11-21 20:31:30.907 325 15189.59 -10.25 53675.45 88888.00 2014-11-21 20:31:31.407 325 15189.59 -10.22 53675.41 88888.00 2014-11-21 20:31:31.907 325 15189.62 -10.18 53675.41 88888.00 2014-11-21 20:31:32.407 325 15189.56 -10.12 53675.52 88888.00 2014-11-21 20:31:32.907 325 15189.61 -10.15 53675.53 88888.00 2014-11-21 20:31:33.407 325 15189.61 -10.19 53675.55 88888.00 2014-11-21 20:31:33.907 325 15189.62 -10.15 53675.59 88888.00 2014-11-21 20:31:34.407 325 15189.60 -10.08 53675.54 88888.00 2014-11-21 20:31:34.907 325 15189.60 -10.10 53675.54 88888.00 2014-11-21 20:31:35.407 325 15189.59 -10.08 53675.49 88888.00 2014-11-21 20:31:35.907 325 15189.64 -10.04 53675.51 88888.00 2014-11-21 20:31:36.407 325 15189.65 -10.00 53675.52 88888.00 2014-11-21 20:31:36.907 325 15189.61 -10.13 53675.47 88888.00 2014-11-21 20:31:37.407 325 15189.62 -10.20 53675.55 88888.00 2014-11-21 20:31:37.907 325 15189.61 -10.25 53675.60 88888.00 2014-11-21 20:31:38.407 325 15189.60 -10.14 53675.68 88888.00 2014-11-21 20:31:38.907 325 15189.59 -10.01 53675.69 88888.00 2014-11-21 20:31:39.407 325 15189.58 -10.11 53675.73 88888.00 2014-11-21 20:31:39.907 325 15189.61 -10.25 53675.74 88888.00 2014-11-21 20:31:40.407 325 15189.63 -10.26 53675.75 88888.00 2014-11-21 20:31:40.907 325 15189.65 -10.22 53675.74 88888.00 2014-11-21 20:31:41.407 325 15189.65 -10.22 53675.82 88888.00 2014-11-21 20:31:41.907 325 15189.69 -10.19 53675.79 88888.00 2014-11-21 20:31:42.407 325 15189.72 -10.17 53675.76 88888.00 2014-11-21 20:31:42.907 325 15189.69 -10.19 53675.76 88888.00 2014-11-21 20:31:43.407 325 15189.68 -10.15 53675.71 88888.00 2014-11-21 20:31:43.907 325 15189.68 -10.13 53675.75 88888.00 2014-11-21 20:31:44.407 325 15189.68 -10.23 53675.75 88888.00 2014-11-21 20:31:44.907 325 15189.67 -10.26 53675.83 88888.00 2014-11-21 20:31:45.407 325 15189.68 -10.27 53675.86 88888.00 2014-11-21 20:31:45.907 325 15189.62 -10.26 53675.83 88888.00 2014-11-21 20:31:46.407 325 15189.59 -10.21 53675.87 88888.00 2014-11-21 20:31:46.907 325 15189.59 -10.22 53675.90 88888.00 2014-11-21 20:31:47.407 325 15189.64 -10.22 53675.89 88888.00 2014-11-21 20:31:47.907 325 15189.64 -10.20 53675.85 88888.00 2014-11-21 20:31:48.407 325 15189.63 -10.23 53675.86 88888.00 2014-11-21 20:31:48.907 325 15189.63 -10.21 53675.87 88888.00 2014-11-21 20:31:49.407 325 15189.62 -10.19 53675.92 88888.00 2014-11-21 20:31:49.907 325 15189.61 -10.21 53675.87 88888.00 2014-11-21 20:31:50.407 325 15189.63 -10.19 53675.82 88888.00 2014-11-21 20:31:50.907 325 15189.63 -10.20 53675.94 88888.00 2014-11-21 20:31:51.407 325 15189.58 -10.25 53676.03 88888.00 2014-11-21 20:31:51.907 325 15189.54 -10.25 53676.03 88888.00 2014-11-21 20:31:52.407 325 15189.53 -10.13 53676.12 88888.00 2014-11-21 20:31:52.907 325 15189.52 -10.10 53676.10 88888.00 2014-11-21 20:31:53.407 325 15189.53 -10.05 53676.10 88888.00 2014-11-21 20:31:53.907 325 15189.53 -10.05 53676.07 88888.00 2014-11-21 20:31:54.407 325 15189.50 -10.12 53676.09 88888.00 2014-11-21 20:31:54.907 325 15189.50 -10.21 53676.10 88888.00 2014-11-21 20:31:55.407 325 15189.44 -10.22 53676.13 88888.00 2014-11-21 20:31:55.907 325 15189.40 -10.23 53676.15 88888.00 2014-11-21 20:31:56.407 325 15189.42 -10.19 53676.18 88888.00 2014-11-21 20:31:56.907 325 15189.38 -9.99 53676.13 88888.00 2014-11-21 20:31:57.407 325 15189.40 -9.95 53676.13 88888.00 2014-11-21 20:31:57.907 325 15189.38 -10.09 53676.13 88888.00 2014-11-21 20:31:58.407 325 15189.37 -10.17 53676.16 88888.00 2014-11-21 20:31:58.907 325 15189.41 -10.14 53676.17 88888.00 2014-11-21 20:31:59.407 325 15189.34 -10.09 53676.25 88888.00 2014-11-21 20:31:59.907 325 15189.33 -10.10 53676.28 88888.00 2014-11-21 20:32:00.407 325 15189.34 -10.09 53676.30 88888.00 2014-11-21 20:32:00.907 325 15189.32 -10.08 53676.27 88888.00 2014-11-21 20:32:01.407 325 15189.27 -10.09 53676.36 88888.00 2014-11-21 20:32:01.907 325 15189.29 -10.04 53676.35 88888.00 2014-11-21 20:32:02.407 325 15189.32 -10.03 53676.32 88888.00 2014-11-21 20:32:02.907 325 15189.26 -10.06 53676.30 88888.00 2014-11-21 20:32:03.407 325 15189.25 -9.97 53676.33 88888.00 2014-11-21 20:32:03.907 325 15189.23 -10.00 53676.40 88888.00 2014-11-21 20:32:04.407 325 15189.20 -9.97 53676.45 88888.00 2014-11-21 20:32:04.907 325 15189.24 -10.05 53676.40 88888.00 2014-11-21 20:32:05.407 325 15189.23 -10.02 53676.45 88888.00 2014-11-21 20:32:05.907 325 15189.22 -9.88 53676.44 88888.00 2014-11-21 20:32:06.407 325 15189.20 -9.95 53676.47 88888.00 2014-11-21 20:32:06.907 325 15189.18 -10.02 53676.49 88888.00 2014-11-21 20:32:07.407 325 15189.18 -10.09 53676.52 88888.00 2014-11-21 20:32:07.907 325 15189.23 -10.08 53676.57 88888.00 2014-11-21 20:32:08.407 325 15189.15 -10.06 53676.56 88888.00 2014-11-21 20:32:08.907 325 15189.07 -10.00 53676.63 88888.00 2014-11-21 20:32:09.407 325 15189.04 -9.95 53676.58 88888.00 2014-11-21 20:32:09.907 325 15189.01 -9.99 53676.52 88888.00 2014-11-21 20:32:10.407 325 15189.00 -9.99 53676.49 88888.00 2014-11-21 20:32:10.907 325 15188.95 -10.02 53676.53 88888.00 2014-11-21 20:32:11.407 325 15188.92 -9.99 53676.54 88888.00 2014-11-21 20:32:11.907 325 15188.93 -9.97 53676.58 88888.00 2014-11-21 20:32:12.407 325 15188.92 -10.00 53676.64 88888.00 2014-11-21 20:32:12.907 325 15188.96 -10.00 53676.63 88888.00 2014-11-21 20:32:13.407 325 15188.95 -9.97 53676.69 88888.00 2014-11-21 20:32:13.907 325 15188.91 -9.96 53676.77 88888.00 2014-11-21 20:32:14.407 325 15188.92 -10.00 53676.80 88888.00 2014-11-21 20:32:14.907 325 15188.84 -10.08 53676.75 88888.00 2014-11-21 20:32:15.407 325 15188.84 -10.04 53676.70 88888.00 2014-11-21 20:32:15.907 325 15188.92 -10.05 53676.77 88888.00 2014-11-21 20:32:16.407 325 15188.83 -9.95 53676.77 88888.00 2014-11-21 20:32:16.907 325 15188.82 -9.88 53676.77 88888.00 2014-11-21 20:32:17.407 325 15188.83 -9.85 53676.86 88888.00 2014-11-21 20:32:17.907 325 15188.84 -9.85 53676.85 88888.00 2014-11-21 20:32:18.407 325 15188.86 -9.89 53676.84 88888.00 2014-11-21 20:32:18.907 325 15188.88 -9.94 53676.81 88888.00 2014-11-21 20:32:19.407 325 15188.81 -9.92 53676.84 88888.00 2014-11-21 20:32:19.907 325 15188.71 -9.80 53676.84 88888.00 2014-11-21 20:32:20.407 325 15188.69 -9.82 53676.90 88888.00 2014-11-21 20:32:20.907 325 15188.69 -9.77 53677.01 88888.00 2014-11-21 20:32:21.407 325 15188.73 -9.79 53677.02 88888.00 2014-11-21 20:32:21.907 325 15188.69 -9.85 53676.98 88888.00 2014-11-21 20:32:22.407 325 15188.65 -9.88 53676.98 88888.00 2014-11-21 20:32:22.907 325 15188.68 -9.86 53677.05 88888.00 2014-11-21 20:32:23.407 325 15188.68 -9.84 53677.09 88888.00 2014-11-21 20:32:23.907 325 15188.68 -9.77 53677.01 88888.00 2014-11-21 20:32:24.407 325 15188.70 -9.73 53676.92 88888.00 2014-11-21 20:32:24.907 325 15188.71 -9.73 53676.90 88888.00 2014-11-21 20:32:25.407 325 15188.65 -9.85 53676.88 88888.00 2014-11-21 20:32:25.907 325 15188.63 -9.92 53676.88 88888.00 2014-11-21 20:32:26.407 325 15188.59 -9.88 53676.96 88888.00 2014-11-21 20:32:26.907 325 15188.57 -9.87 53677.01 88888.00 2014-11-21 20:32:27.407 325 15188.51 -9.91 53676.98 88888.00 2014-11-21 20:32:27.907 325 15188.50 -9.92 53677.04 88888.00 2014-11-21 20:32:28.407 325 15188.51 -9.89 53677.07 88888.00 2014-11-21 20:32:28.907 325 15188.50 -9.89 53677.11 88888.00 2014-11-21 20:32:29.407 325 15188.43 -9.87 53677.14 88888.00 2014-11-21 20:32:29.907 325 15188.44 -9.86 53677.23 88888.00 2014-11-21 20:32:30.407 325 15188.39 -9.91 53677.19 88888.00 2014-11-21 20:32:30.907 325 15188.33 -9.84 53677.19 88888.00 2014-11-21 20:32:31.407 325 15188.32 -9.87 53677.24 88888.00 2014-11-21 20:32:31.907 325 15188.29 -9.88 53677.24 88888.00 2014-11-21 20:32:32.407 325 15188.28 -9.86 53677.15 88888.00 2014-11-21 20:32:32.907 325 15188.33 -9.87 53677.15 88888.00 2014-11-21 20:32:33.407 325 15188.28 -9.80 53677.13 88888.00 2014-11-21 20:32:33.907 325 15188.25 -9.83 53677.17 88888.00 2014-11-21 20:32:34.407 325 15188.26 -9.86 53677.27 88888.00 2014-11-21 20:32:34.907 325 15188.26 -9.87 53677.25 88888.00 2014-11-21 20:32:35.407 325 15188.20 -9.91 53677.26 88888.00 2014-11-21 20:32:35.907 325 15188.18 -9.93 53677.30 88888.00 2014-11-21 20:32:36.407 325 15188.17 -9.97 53677.34 88888.00 2014-11-21 20:32:36.907 325 15188.12 -9.95 53677.42 88888.00 2014-11-21 20:32:37.407 325 15188.14 -9.88 53677.39 88888.00 2014-11-21 20:32:37.907 325 15188.10 -9.86 53677.39 88888.00 2014-11-21 20:32:38.407 325 15188.12 -9.74 53677.38 88888.00 2014-11-21 20:32:38.907 325 15188.09 -9.62 53677.41 88888.00 2014-11-21 20:32:39.407 325 15188.03 -9.79 53677.43 88888.00 2014-11-21 20:32:39.907 325 15188.02 -9.93 53677.47 88888.00 2014-11-21 20:32:40.407 325 15187.94 -9.95 53677.45 88888.00 2014-11-21 20:32:40.907 325 15187.96 -9.97 53677.46 88888.00 2014-11-21 20:32:41.407 325 15188.01 -10.01 53677.51 88888.00 2014-11-21 20:32:41.907 325 15187.97 -10.01 53677.55 88888.00 2014-11-21 20:32:42.407 325 15187.93 -10.00 53677.64 88888.00 2014-11-21 20:32:42.907 325 15187.92 -9.93 53677.58 88888.00 2014-11-21 20:32:43.407 325 15187.89 -9.91 53677.52 88888.00 2014-11-21 20:32:43.907 325 15187.88 -9.95 53677.57 88888.00 2014-11-21 20:32:44.407 325 15187.86 -9.86 53677.62 88888.00 2014-11-21 20:32:44.907 325 15187.83 -9.78 53677.53 88888.00 2014-11-21 20:32:45.407 325 15187.81 -9.83 53677.56 88888.00 2014-11-21 20:32:45.907 325 15187.83 -9.93 53677.62 88888.00 2014-11-21 20:32:46.407 325 15187.77 -9.91 53677.56 88888.00 2014-11-21 20:32:46.907 325 15187.72 -9.83 53677.56 88888.00 2014-11-21 20:32:47.407 325 15187.70 -9.88 53677.52 88888.00 2014-11-21 20:32:47.907 325 15187.68 -9.80 53677.59 88888.00 2014-11-21 20:32:48.407 325 15187.68 -9.82 53677.61 88888.00 2014-11-21 20:32:48.907 325 15187.73 -9.85 53677.61 88888.00 2014-11-21 20:32:49.407 325 15187.73 -9.89 53677.65 88888.00 2014-11-21 20:32:49.907 325 15187.69 -9.86 53677.65 88888.00 2014-11-21 20:32:50.407 325 15187.69 -9.75 53677.62 88888.00 2014-11-21 20:32:50.907 325 15187.68 -9.77 53677.61 88888.00 2014-11-21 20:32:51.407 325 15187.65 -9.76 53677.61 88888.00 2014-11-21 20:32:51.907 325 15187.62 -9.77 53677.58 88888.00 2014-11-21 20:32:52.407 325 15187.60 -9.58 53677.61 88888.00 2014-11-21 20:32:52.907 325 15187.60 -9.44 53677.62 88888.00 2014-11-21 20:32:53.407 325 15187.56 -9.51 53677.59 88888.00 2014-11-21 20:32:53.907 325 15187.60 -9.66 53677.62 88888.00 2014-11-21 20:32:54.407 325 15187.59 -9.73 53677.64 88888.00 2014-11-21 20:32:54.907 325 15187.56 -9.70 53677.68 88888.00 2014-11-21 20:32:55.407 325 15187.52 -9.67 53677.73 88888.00 2014-11-21 20:32:55.907 325 15187.50 -9.73 53677.76 88888.00 2014-11-21 20:32:56.407 325 15187.48 -9.70 53677.77 88888.00 2014-11-21 20:32:56.907 325 15187.39 -9.65 53677.70 88888.00 2014-11-21 20:32:57.407 325 15187.44 -9.69 53677.66 88888.00 2014-11-21 20:32:57.907 325 15187.42 -9.69 53677.71 88888.00 2014-11-21 20:32:58.407 325 15187.44 -9.74 53677.71 88888.00 2014-11-21 20:32:58.907 325 15187.41 -9.73 53677.69 88888.00 2014-11-21 20:32:59.407 325 15187.35 -9.78 53677.68 88888.00 2014-11-21 20:32:59.907 325 15187.34 -9.70 53677.68 88888.00 2014-11-21 20:33:00.407 325 15187.29 -9.74 53677.70 88888.00 2014-11-21 20:33:00.907 325 15187.32 -9.73 53677.70 88888.00 2014-11-21 20:33:01.407 325 15187.34 -9.67 53677.70 88888.00 2014-11-21 20:33:01.907 325 15187.30 -9.71 53677.69 88888.00 2014-11-21 20:33:02.407 325 15187.25 -9.68 53677.73 88888.00 2014-11-21 20:33:02.907 325 15187.24 -9.67 53677.78 88888.00 2014-11-21 20:33:03.407 325 15187.23 -9.61 53677.79 88888.00 2014-11-21 20:33:03.907 325 15187.20 -9.67 53677.78 88888.00 2014-11-21 20:33:04.407 325 15187.18 -9.67 53677.84 88888.00 2014-11-21 20:33:04.907 325 15187.12 -9.68 53677.88 88888.00 2014-11-21 20:33:05.407 325 15187.08 -9.59 53677.84 88888.00 2014-11-21 20:33:05.907 325 15187.07 -9.57 53677.83 88888.00 2014-11-21 20:33:06.407 325 15187.03 -9.53 53677.78 88888.00 2014-11-21 20:33:06.907 325 15186.98 -9.49 53677.75 88888.00 2014-11-21 20:33:07.407 325 15186.99 -9.58 53677.67 88888.00 2014-11-21 20:33:07.907 325 15187.05 -9.56 53677.71 88888.00 2014-11-21 20:33:08.407 325 15187.03 -9.57 53677.73 88888.00 2014-11-21 20:33:08.907 325 15187.00 -9.61 53677.78 88888.00 2014-11-21 20:33:09.407 325 15186.96 -9.57 53677.78 88888.00 2014-11-21 20:33:09.907 325 15186.96 -9.52 53677.85 88888.00 2014-11-21 20:33:10.407 325 15186.93 -9.47 53677.83 88888.00 2014-11-21 20:33:10.907 325 15186.92 -9.52 53677.84 88888.00 2014-11-21 20:33:11.407 325 15186.89 -9.50 53677.83 88888.00 2014-11-21 20:33:11.907 325 15186.87 -9.45 53677.83 88888.00 2014-11-21 20:33:12.407 325 15186.90 -9.51 53677.90 88888.00 2014-11-21 20:33:12.907 325 15186.88 -9.57 53677.89 88888.00 2014-11-21 20:33:13.407 325 15186.84 -9.48 53677.88 88888.00 2014-11-21 20:33:13.907 325 15186.80 -9.51 53677.85 88888.00 2014-11-21 20:33:14.407 325 15186.78 -9.52 53677.78 88888.00 2014-11-21 20:33:14.907 325 15186.78 -9.49 53677.76 88888.00 2014-11-21 20:33:15.407 325 15186.72 -9.37 53677.78 88888.00 2014-11-21 20:33:15.907 325 15186.69 -9.39 53677.78 88888.00 2014-11-21 20:33:16.407 325 15186.69 -9.45 53677.87 88888.00 2014-11-21 20:33:16.907 325 15186.71 -9.41 53677.86 88888.00 2014-11-21 20:33:17.407 325 15186.67 -9.39 53677.94 88888.00 2014-11-21 20:33:17.907 325 15186.61 -9.39 53677.87 88888.00 2014-11-21 20:33:18.407 325 15186.53 -9.39 53677.89 88888.00 2014-11-21 20:33:18.907 325 15186.53 -9.35 53677.93 88888.00 2014-11-21 20:33:19.407 325 15186.47 -9.35 53677.96 88888.00 2014-11-21 20:33:19.907 325 15186.40 -9.31 53677.96 88888.00 2014-11-21 20:33:20.407 325 15186.34 -9.32 53677.94 88888.00 2014-11-21 20:33:20.907 325 15186.33 -9.33 53677.89 88888.00 2014-11-21 20:33:21.407 325 15186.31 -9.36 53677.88 88888.00 2014-11-21 20:33:21.907 325 15186.26 -9.40 53677.95 88888.00 2014-11-21 20:33:22.407 325 15186.25 -9.39 53677.97 88888.00 2014-11-21 20:33:22.907 325 15186.18 -9.31 53677.95 88888.00 2014-11-21 20:33:23.407 325 15186.16 -9.18 53677.96 88888.00 2014-11-21 20:33:23.907 325 15186.18 -9.18 53677.96 88888.00 2014-11-21 20:33:24.407 325 15186.20 -9.18 53677.92 88888.00 2014-11-21 20:33:24.907 325 15186.11 -9.18 53677.94 88888.00 2014-11-21 20:33:25.407 325 15186.09 -9.22 53677.98 88888.00 2014-11-21 20:33:25.907 325 15186.09 -9.26 53678.01 88888.00 2014-11-21 20:33:26.407 325 15186.08 -9.25 53678.02 88888.00 2014-11-21 20:33:26.907 325 15186.00 -9.19 53678.02 88888.00 2014-11-21 20:33:27.407 325 15185.97 -9.16 53677.97 88888.00 2014-11-21 20:33:27.907 325 15185.89 -9.07 53677.96 88888.00 2014-11-21 20:33:28.407 325 15185.90 -9.00 53677.87 88888.00 2014-11-21 20:33:28.907 325 15185.92 -9.00 53677.88 88888.00 2014-11-21 20:33:29.407 325 15185.90 -9.07 53677.92 88888.00 2014-11-21 20:33:29.907 325 15185.88 -9.06 53677.96 88888.00 2014-11-21 20:33:30.407 325 15185.86 -9.07 53677.96 88888.00 2014-11-21 20:33:30.907 325 15185.86 -9.07 53677.99 88888.00 2014-11-21 20:33:31.407 325 15185.84 -9.07 53678.01 88888.00 2014-11-21 20:33:31.907 325 15185.79 -9.09 53678.03 88888.00 2014-11-21 20:33:32.407 325 15185.76 -9.13 53678.03 88888.00 2014-11-21 20:33:32.907 325 15185.80 -9.13 53677.98 88888.00 2014-11-21 20:33:33.407 325 15185.76 -9.08 53677.94 88888.00 2014-11-21 20:33:33.907 325 15185.73 -9.05 53677.96 88888.00 2014-11-21 20:33:34.407 325 15185.70 -9.01 53677.98 88888.00 2014-11-21 20:33:34.907 325 15185.71 -9.02 53677.95 88888.00 2014-11-21 20:33:35.407 325 15185.70 -9.00 53677.86 88888.00 2014-11-21 20:33:35.907 325 15185.67 -9.00 53677.87 88888.00 2014-11-21 20:33:36.407 325 15185.65 -8.98 53677.87 88888.00 2014-11-21 20:33:36.907 325 15185.62 -8.92 53677.89 88888.00 2014-11-21 20:33:37.407 325 15185.62 -8.91 53677.88 88888.00 2014-11-21 20:33:37.907 325 15185.62 -8.99 53677.90 88888.00 2014-11-21 20:33:38.407 325 15185.61 -9.01 53677.86 88888.00 2014-11-21 20:33:38.907 325 15185.58 -8.99 53677.95 88888.00 2014-11-21 20:33:39.407 325 15185.56 -8.94 53677.94 88888.00 2014-11-21 20:33:39.907 325 15185.54 -8.97 53677.98 88888.00 2014-11-21 20:33:40.407 325 15185.55 -9.01 53677.95 88888.00 2014-11-21 20:33:40.907 325 15185.58 -8.97 53677.87 88888.00 2014-11-21 20:33:41.408 325 15185.61 -8.94 53677.87 88888.00 2014-11-21 20:33:41.908 325 15185.56 -8.90 53677.73 88888.00 2014-11-21 20:33:42.408 325 15185.54 -8.82 53677.65 88888.00 2014-11-21 20:33:42.908 325 15185.51 -8.82 53677.64 88888.00 2014-11-21 20:33:43.408 325 15185.44 -8.85 53677.71 88888.00 2014-11-21 20:33:43.908 325 15185.39 -8.88 53677.67 88888.00 2014-11-21 20:33:44.408 325 15185.36 -8.83 53677.67 88888.00 2014-11-21 20:33:44.908 325 15185.37 -8.81 53677.77 88888.00 2014-11-21 20:33:45.408 325 15185.34 -8.83 53677.81 88888.00 2014-11-21 20:33:45.908 325 15185.25 -8.81 53677.78 88888.00 2014-11-21 20:33:46.408 325 15185.24 -8.82 53677.81 88888.00 2014-11-21 20:33:46.908 325 15185.27 -8.80 53677.83 88888.00 2014-11-21 20:33:47.408 325 15185.29 -8.79 53677.90 88888.00 2014-11-21 20:33:47.908 325 15185.24 -8.83 53677.83 88888.00 2014-11-21 20:33:48.408 325 15185.21 -8.83 53677.73 88888.00 2014-11-21 20:33:48.908 325 15185.25 -8.81 53677.73 88888.00 2014-11-21 20:33:49.408 325 15185.24 -8.79 53677.72 88888.00 2014-11-21 20:33:49.908 325 15185.21 -8.70 53677.68 88888.00 2014-11-21 20:33:50.408 325 15185.24 -8.70 53677.59 88888.00 2014-11-21 20:33:50.908 325 15185.16 -8.75 53677.64 88888.00 2014-11-21 20:33:51.408 325 15185.19 -8.75 53677.66 88888.00 2014-11-21 20:33:51.908 325 15185.19 -8.72 53677.66 88888.00 2014-11-21 20:33:52.408 325 15185.13 -8.67 53677.69 88888.00 2014-11-21 20:33:52.908 325 15185.13 -8.65 53677.74 88888.00 2014-11-21 20:33:53.408 325 15185.10 -8.71 53677.74 88888.00 2014-11-21 20:33:53.908 325 15185.12 -8.70 53677.70 88888.00 2014-11-21 20:33:54.408 325 15185.13 -8.64 53677.66 88888.00 2014-11-21 20:33:54.908 325 15185.10 -8.48 53677.70 88888.00 2014-11-21 20:33:55.408 325 15185.08 -8.48 53677.70 88888.00 2014-11-21 20:33:55.908 325 15185.07 -8.62 53677.68 88888.00 2014-11-21 20:33:56.408 325 15185.04 -8.64 53677.67 88888.00 2014-11-21 20:33:56.908 325 15185.08 -8.65 53677.64 88888.00 2014-11-21 20:33:57.408 325 15185.01 -8.64 53677.63 88888.00 2014-11-21 20:33:57.908 325 15184.95 -8.58 53677.63 88888.00 2014-11-21 20:33:58.408 325 15184.98 -8.62 53677.65 88888.00 2014-11-21 20:33:58.908 325 15184.93 -8.64 53677.67 88888.00 2014-11-21 20:33:59.408 325 15184.89 -8.63 53677.67 88888.00 2014-11-21 20:33:59.908 325 15184.90 -8.59 53677.68 88888.00 2014-11-21 20:34:00.408 325 15184.89 -8.58 53677.63 88888.00 2014-11-21 20:34:00.908 325 15184.85 -8.61 53677.64 88888.00 2014-11-21 20:34:01.408 325 15184.85 -8.59 53677.61 88888.00 2014-11-21 20:34:01.908 325 15184.82 -8.55 53677.57 88888.00 2014-11-21 20:34:02.408 325 15184.82 -8.50 53677.53 88888.00 2014-11-21 20:34:02.908 325 15184.80 -8.46 53677.54 88888.00 2014-11-21 20:34:03.408 325 15184.75 -8.45 53677.59 88888.00 2014-11-21 20:34:03.908 325 15184.73 -8.50 53677.57 88888.00 2014-11-21 20:34:04.408 325 15184.70 -8.49 53677.57 88888.00 2014-11-21 20:34:04.908 325 15184.66 -8.53 53677.59 88888.00 2014-11-21 20:34:05.408 325 15184.63 -8.53 53677.57 88888.00 2014-11-21 20:34:05.908 325 15184.63 -8.47 53677.66 88888.00 2014-11-21 20:34:06.408 325 15184.57 -8.49 53677.65 88888.00 2014-11-21 20:34:06.908 325 15184.61 -8.47 53677.57 88888.00 2014-11-21 20:34:07.408 325 15184.57 -8.45 53677.55 88888.00 2014-11-21 20:34:07.908 325 15184.49 -8.42 53677.55 88888.00 2014-11-21 20:34:08.408 325 15184.48 -8.37 53677.53 88888.00 2014-11-21 20:34:08.908 325 15184.47 -8.37 53677.56 88888.00 2014-11-21 20:34:09.408 325 15184.40 -8.38 53677.55 88888.00 2014-11-21 20:34:09.908 325 15184.43 -8.37 53677.52 88888.00 2014-11-21 20:34:10.408 325 15184.43 -8.33 53677.58 88888.00 2014-11-21 20:34:10.908 325 15184.37 -8.37 53677.51 88888.00 2014-11-21 20:34:11.408 325 15184.39 -8.32 53677.48 88888.00 2014-11-21 20:34:11.908 325 15184.39 -8.31 53677.46 88888.00 2014-11-21 20:34:12.408 325 15184.35 -8.29 53677.45 88888.00 2014-11-21 20:34:12.908 325 15184.36 -8.23 53677.48 88888.00 2014-11-21 20:34:13.408 325 15184.36 -8.22 53677.50 88888.00 2014-11-21 20:34:13.908 325 15184.36 -8.24 53677.53 88888.00 2014-11-21 20:34:14.408 325 15184.39 -8.29 53677.47 88888.00 2014-11-21 20:34:14.908 325 15184.40 -8.29 53677.48 88888.00 2014-11-21 20:34:15.408 325 15184.40 -8.24 53677.48 88888.00 2014-11-21 20:34:15.908 325 15184.40 -8.20 53677.53 88888.00 2014-11-21 20:34:16.408 325 15184.32 -8.19 53677.44 88888.00 2014-11-21 20:34:16.908 325 15184.30 -8.22 53677.47 88888.00 2014-11-21 20:34:17.408 325 15184.23 -8.19 53677.43 88888.00 2014-11-21 20:34:17.908 325 15184.26 -8.15 53677.33 88888.00 2014-11-21 20:34:18.408 325 15184.25 -8.07 53677.34 88888.00 2014-11-21 20:34:18.908 325 15184.23 -8.10 53677.34 88888.00 2014-11-21 20:34:19.408 325 15184.16 -8.13 53677.35 88888.00 2014-11-21 20:34:19.908 325 15184.16 -8.12 53677.37 88888.00 2014-11-21 20:34:20.408 325 15184.18 -8.13 53677.44 88888.00 2014-11-21 20:34:20.908 325 15184.17 -8.12 53677.41 88888.00 2014-11-21 20:34:21.408 325 15184.14 -8.14 53677.32 88888.00 2014-11-21 20:34:21.908 325 15184.14 -8.12 53677.28 88888.00 2014-11-21 20:34:22.408 325 15184.12 -8.09 53677.32 88888.00 2014-11-21 20:34:22.908 325 15184.09 -8.09 53677.33 88888.00 2014-11-21 20:34:23.408 325 15184.14 -8.10 53677.28 88888.00 2014-11-21 20:34:23.908 325 15184.21 -8.05 53677.29 88888.00 2014-11-21 20:34:24.408 325 15184.17 -8.05 53677.21 88888.00 2014-11-21 20:34:24.908 325 15184.12 -8.02 53677.12 88888.00 2014-11-21 20:34:25.408 325 15184.13 -8.02 53677.09 88888.00 2014-11-21 20:34:25.908 325 15184.11 -7.94 53677.11 88888.00 2014-11-21 20:34:26.408 325 15184.09 -7.93 53677.12 88888.00 2014-11-21 20:34:26.908 325 15184.16 -7.98 53677.13 88888.00 2014-11-21 20:34:27.408 325 15184.12 -7.93 53677.16 88888.00 2014-11-21 20:34:27.908 325 15184.07 -7.89 53677.16 88888.00 2014-11-21 20:34:28.408 325 15184.11 -7.89 53677.10 88888.00 2014-11-21 20:34:28.908 325 15184.14 -7.79 53677.06 88888.00 2014-11-21 20:34:29.408 325 15184.17 -7.77 53677.15 88888.00 2014-11-21 20:34:29.908 325 15184.18 -7.80 53677.13 88888.00 2014-11-21 20:34:30.408 325 15184.13 -7.84 53677.11 88888.00 2014-11-21 20:34:30.908 325 15184.17 -7.87 53677.15 88888.00 2014-11-21 20:34:31.408 325 15184.18 -7.87 53677.14 88888.00 2014-11-21 20:34:31.908 325 15184.19 -7.94 53677.02 88888.00 2014-11-21 20:34:32.408 325 15184.17 -7.93 53676.98 88888.00 2014-11-21 20:34:32.908 325 15184.12 -7.87 53677.00 88888.00 2014-11-21 20:34:33.408 325 15184.13 -7.83 53677.00 88888.00 2014-11-21 20:34:33.908 325 15184.12 -7.79 53676.95 88888.00 2014-11-21 20:34:34.408 325 15184.14 -7.76 53677.01 88888.00 2014-11-21 20:34:34.908 325 15184.12 -7.75 53676.97 88888.00 2014-11-21 20:34:35.408 325 15184.12 -7.83 53676.93 88888.00 2014-11-21 20:34:35.908 325 15184.08 -7.83 53676.92 88888.00 2014-11-21 20:34:36.408 325 15184.01 -7.85 53676.94 88888.00 2014-11-21 20:34:36.908 325 15184.00 -7.80 53676.96 88888.00 2014-11-21 20:34:37.408 325 15184.07 -7.71 53676.95 88888.00 2014-11-21 20:34:37.908 325 15184.02 -7.61 53676.94 88888.00 2014-11-21 20:34:38.408 325 15184.05 -7.58 53676.90 88888.00 2014-11-21 20:34:38.908 325 15184.09 -7.59 53676.90 88888.00 2014-11-21 20:34:39.408 325 15184.05 -7.62 53676.86 88888.00 2014-11-21 20:34:39.908 325 15184.04 -7.57 53676.75 88888.00 2014-11-21 20:34:40.408 325 15184.07 -7.64 53676.69 88888.00 2014-11-21 20:34:40.908 325 15184.04 -7.62 53676.69 88888.00 2014-11-21 20:34:41.408 325 15184.03 -7.55 53676.81 88888.00 2014-11-21 20:34:41.908 325 15184.05 -7.54 53676.90 88888.00 2014-11-21 20:34:42.408 325 15183.99 -7.53 53676.88 88888.00 2014-11-21 20:34:42.908 325 15183.95 -7.57 53676.88 88888.00 2014-11-21 20:34:43.408 325 15184.03 -7.57 53676.90 88888.00 2014-11-21 20:34:43.908 325 15184.02 -7.53 53676.90 88888.00 2014-11-21 20:34:44.408 325 15184.00 -7.57 53676.84 88888.00 2014-11-21 20:34:44.908 325 15183.98 -7.55 53676.81 88888.00 2014-11-21 20:34:45.408 325 15184.03 -7.52 53676.86 88888.00 2014-11-21 20:34:45.908 325 15184.00 -7.52 53676.83 88888.00 2014-11-21 20:34:46.408 325 15183.92 -7.57 53676.78 88888.00 2014-11-21 20:34:46.908 325 15183.90 -7.55 53676.82 88888.00 2014-11-21 20:34:47.408 325 15183.92 -7.53 53676.84 88888.00 2014-11-21 20:34:47.908 325 15183.89 -7.46 53676.85 88888.00 2014-11-21 20:34:48.408 325 15183.89 -7.46 53676.83 88888.00 2014-11-21 20:34:48.908 325 15183.91 -7.54 53676.80 88888.00 2014-11-21 20:34:49.408 325 15183.89 -7.57 53676.83 88888.00 2014-11-21 20:34:49.908 325 15183.89 -7.55 53676.85 88888.00 2014-11-21 20:34:50.408 325 15183.85 -7.54 53676.86 88888.00 2014-11-21 20:34:50.908 325 15183.85 -7.51 53676.85 88888.00 2014-11-21 20:34:51.408 325 15183.86 -7.41 53676.81 88888.00 2014-11-21 20:34:51.908 325 15183.85 -7.50 53676.78 88888.00 2014-11-21 20:34:52.408 325 15183.86 -7.53 53676.73 88888.00 2014-11-21 20:34:52.908 325 15183.89 -7.54 53676.69 88888.00 2014-11-21 20:34:53.408 325 15183.91 -7.54 53676.69 88888.00 2014-11-21 20:34:53.908 325 15183.91 -7.53 53676.63 88888.00 2014-11-21 20:34:54.408 325 15183.86 -7.55 53676.65 88888.00 2014-11-21 20:34:54.908 325 15183.80 -7.55 53676.72 88888.00 2014-11-21 20:34:55.408 325 15183.81 -7.52 53676.63 88888.00 2014-11-21 20:34:55.908 325 15183.85 -7.52 53676.69 88888.00 2014-11-21 20:34:56.408 325 15183.86 -7.55 53676.74 88888.00 2014-11-21 20:34:56.908 325 15183.82 -7.55 53676.72 88888.00 2014-11-21 20:34:57.408 325 15183.81 -7.49 53676.70 88888.00 2014-11-21 20:34:57.908 325 15183.82 -7.46 53676.70 88888.00 2014-11-21 20:34:58.408 325 15183.83 -7.40 53676.72 88888.00 2014-11-21 20:34:58.908 325 15183.81 -7.37 53676.67 88888.00 2014-11-21 20:34:59.408 325 15183.83 -7.38 53676.68 88888.00 2014-11-21 20:34:59.908 325 15183.85 -7.37 53676.62 88888.00 2014-11-21 20:35:00.408 325 15183.83 -7.37 53676.50 88888.00 2014-11-21 20:35:00.908 325 15183.78 -7.31 53676.42 88888.00 2014-11-21 20:35:01.408 325 15183.78 -7.26 53676.47 88888.00 2014-11-21 20:35:01.908 325 15183.82 -7.26 53676.52 88888.00 2014-11-21 20:35:02.408 325 15183.77 -7.33 53676.50 88888.00 2014-11-21 20:35:02.908 325 15183.75 -7.35 53676.53 88888.00 2014-11-21 20:35:03.408 325 15183.76 -7.31 53676.57 88888.00 2014-11-21 20:35:03.908 325 15183.76 -7.27 53676.62 88888.00 2014-11-21 20:35:04.408 325 15183.78 -7.19 53676.62 88888.00 2014-11-21 20:35:04.908 325 15183.72 -7.26 53676.63 88888.00 2014-11-21 20:35:05.408 325 15183.73 -7.31 53676.68 88888.00 2014-11-21 20:35:05.908 325 15183.77 -7.34 53676.64 88888.00 2014-11-21 20:35:06.408 325 15183.76 -7.29 53676.67 88888.00 2014-11-21 20:35:06.908 325 15183.73 -7.29 53676.58 88888.00 2014-11-21 20:35:07.408 325 15183.69 -7.31 53676.44 88888.00 2014-11-21 20:35:07.908 325 15183.67 -7.33 53676.46 88888.00 2014-11-21 20:35:08.408 325 15183.66 -7.31 53676.42 88888.00 2014-11-21 20:35:08.908 325 15183.66 -7.37 53676.37 88888.00 2014-11-21 20:35:09.408 325 15183.68 -7.36 53676.40 88888.00 2014-11-21 20:35:09.908 325 15183.76 -7.32 53676.37 88888.00 2014-11-21 20:35:10.408 325 15183.74 -7.28 53676.40 88888.00 2014-11-21 20:35:10.908 325 15183.74 -7.24 53676.38 88888.00 2014-11-21 20:35:11.408 325 15183.69 -7.24 53676.41 88888.00 2014-11-21 20:35:11.908 325 15183.66 -7.28 53676.40 88888.00 2014-11-21 20:35:12.408 325 15183.63 -7.25 53676.42 88888.00 2014-11-21 20:35:12.908 325 15183.59 -7.23 53676.47 88888.00 2014-11-21 20:35:13.408 325 15183.56 -7.15 53676.46 88888.00 2014-11-21 20:35:13.908 325 15183.53 -7.15 53676.47 88888.00 2014-11-21 20:35:14.408 325 15183.54 -7.17 53676.44 88888.00 2014-11-21 20:35:14.908 325 15183.59 -7.14 53676.38 88888.00 2014-11-21 20:35:15.408 325 15183.58 -7.16 53676.40 88888.00 2014-11-21 20:35:15.908 325 15183.56 -7.10 53676.44 88888.00 2014-11-21 20:35:16.408 325 15183.59 -7.09 53676.38 88888.00 2014-11-21 20:35:16.908 325 15183.62 -7.07 53676.35 88888.00 2014-11-21 20:35:17.408 325 15183.66 -7.08 53676.34 88888.00 2014-11-21 20:35:17.908 325 15183.62 -7.11 53676.37 88888.00 2014-11-21 20:35:18.408 325 15183.58 -7.12 53676.32 88888.00 2014-11-21 20:35:18.908 325 15183.59 -7.07 53676.40 88888.00 2014-11-21 20:35:19.408 325 15183.56 -7.07 53676.42 88888.00 2014-11-21 20:35:19.908 325 15183.53 -7.06 53676.41 88888.00 2014-11-21 20:35:20.408 325 15183.51 -7.06 53676.36 88888.00 2014-11-21 20:35:20.908 325 15183.49 -7.05 53676.33 88888.00 2014-11-21 20:35:21.408 325 15183.47 -7.00 53676.36 88888.00 2014-11-21 20:35:21.908 325 15183.47 -6.99 53676.38 88888.00 2014-11-21 20:35:22.408 325 15183.44 -6.91 53676.35 88888.00 2014-11-21 20:35:22.908 325 15183.41 -6.92 53676.43 88888.00 2014-11-21 20:35:23.408 325 15183.41 -6.92 53676.47 88888.00 2014-11-21 20:35:23.908 325 15183.38 -6.94 53676.47 88888.00 2014-11-21 20:35:24.408 325 15183.39 -6.89 53676.48 88888.00 2014-11-21 20:35:24.908 325 15183.38 -6.85 53676.41 88888.00 2014-11-21 20:35:25.408 325 15183.38 -6.90 53676.41 88888.00 2014-11-21 20:35:25.908 325 15183.34 -6.88 53676.41 88888.00 2014-11-21 20:35:26.408 325 15183.30 -6.76 53676.36 88888.00 2014-11-21 20:35:26.908 325 15183.31 -6.81 53676.42 88888.00 2014-11-21 20:35:27.408 325 15183.26 -6.84 53676.44 88888.00 2014-11-21 20:35:27.908 325 15183.28 -6.83 53676.44 88888.00 2014-11-21 20:35:28.408 325 15183.28 -6.81 53676.37 88888.00 2014-11-21 20:35:28.908 325 15183.19 -6.86 53676.36 88888.00 2014-11-21 20:35:29.408 325 15183.20 -6.91 53676.42 88888.00 2014-11-21 20:35:29.908 325 15183.25 -6.90 53676.37 88888.00 2014-11-21 20:35:30.408 325 15183.20 -6.82 53676.35 88888.00 2014-11-21 20:35:30.908 325 15183.17 -6.83 53676.36 88888.00 2014-11-21 20:35:31.408 325 15183.25 -6.81 53676.36 88888.00 2014-11-21 20:35:31.908 325 15183.23 -6.71 53676.43 88888.00 2014-11-21 20:35:32.408 325 15183.25 -6.72 53676.48 88888.00 2014-11-21 20:35:32.908 325 15183.27 -6.73 53676.47 88888.00 2014-11-21 20:35:33.408 325 15183.19 -6.75 53676.46 88888.00 2014-11-21 20:35:33.908 325 15183.12 -6.72 53676.37 88888.00 2014-11-21 20:35:34.408 325 15183.12 -6.74 53676.33 88888.00 2014-11-21 20:35:34.908 325 15183.10 -6.74 53676.41 88888.00 2014-11-21 20:35:35.408 325 15183.11 -6.79 53676.46 88888.00 2014-11-21 20:35:35.908 325 15183.11 -6.83 53676.40 88888.00 2014-11-21 20:35:36.408 325 15183.07 -6.75 53676.37 88888.00 2014-11-21 20:35:36.908 325 15183.01 -6.69 53676.43 88888.00 2014-11-21 20:35:37.408 325 15183.00 -6.72 53676.49 88888.00 2014-11-21 20:35:37.908 325 15183.01 -6.71 53676.46 88888.00 2014-11-21 20:35:38.408 325 15182.98 -6.74 53676.46 88888.00 2014-11-21 20:35:38.908 325 15182.96 -6.66 53676.48 88888.00 2014-11-21 20:35:39.408 325 15182.93 -6.68 53676.45 88888.00 2014-11-21 20:35:39.908 325 15182.89 -6.68 53676.43 88888.00 2014-11-21 20:35:40.408 325 15182.86 -6.65 53676.43 88888.00 2014-11-21 20:35:40.908 325 15182.84 -6.65 53676.41 88888.00 2014-11-21 20:35:41.408 325 15182.81 -6.63 53676.44 88888.00 2014-11-21 20:35:41.908 325 15182.78 -6.57 53676.41 88888.00 2014-11-21 20:35:42.408 325 15182.81 -6.56 53676.41 88888.00 2014-11-21 20:35:42.908 325 15182.73 -6.52 53676.31 88888.00 2014-11-21 20:35:43.408 325 15182.72 -6.55 53676.29 88888.00 2014-11-21 20:35:43.908 325 15182.69 -6.58 53676.29 88888.00 2014-11-21 20:35:44.408 325 15182.68 -6.56 53676.35 88888.00 2014-11-21 20:35:44.908 325 15182.65 -6.52 53676.42 88888.00 2014-11-21 20:35:45.408 325 15182.68 -6.56 53676.43 88888.00 2014-11-21 20:35:45.908 325 15182.71 -6.58 53676.40 88888.00 2014-11-21 20:35:46.408 325 15182.69 -6.60 53676.32 88888.00 2014-11-21 20:35:46.908 325 15182.71 -6.57 53676.34 88888.00 2014-11-21 20:35:47.408 325 15182.69 -6.47 53676.36 88888.00 2014-11-21 20:35:47.908 325 15182.62 -6.48 53676.38 88888.00 2014-11-21 20:35:48.408 325 15182.60 -6.47 53676.44 88888.00 2014-11-21 20:35:48.908 325 15182.62 -6.38 53676.44 88888.00 2014-11-21 20:35:49.408 325 15182.58 -6.38 53676.44 88888.00 2014-11-21 20:35:49.908 325 15182.53 -6.39 53676.45 88888.00 2014-11-21 20:35:50.408 325 15182.51 -6.48 53676.42 88888.00 2014-11-21 20:35:50.908 325 15182.48 -6.36 53676.37 88888.00 2014-11-21 20:35:51.408 325 15182.49 -6.29 53676.37 88888.00 2014-11-21 20:35:51.908 325 15182.51 -6.21 53676.36 88888.00 2014-11-21 20:35:52.408 325 15182.48 -6.14 53676.42 88888.00 2014-11-21 20:35:52.908 325 15182.46 -6.11 53676.44 88888.00 2014-11-21 20:35:53.408 325 15182.47 -6.15 53676.48 88888.00 2014-11-21 20:35:53.908 325 15182.49 -6.23 53676.49 88888.00 2014-11-21 20:35:54.408 325 15182.51 -6.36 53676.50 88888.00 2014-11-21 20:35:54.908 325 15182.53 -6.25 53676.45 88888.00 2014-11-21 20:35:55.408 325 15182.51 -6.28 53676.50 88888.00 2014-11-21 20:35:55.908 325 15182.51 -6.33 53676.50 88888.00 2014-11-21 20:35:56.408 325 15182.47 -6.41 53676.48 88888.00 2014-11-21 20:35:56.908 325 15182.40 -6.40 53676.49 88888.00 2014-11-21 20:35:57.408 325 15182.39 -6.24 53676.49 88888.00 2014-11-21 20:35:57.908 325 15182.35 -6.22 53676.41 88888.00 2014-11-21 20:35:58.408 325 15182.37 -6.34 53676.40 88888.00 2014-11-21 20:35:58.908 325 15182.41 -6.37 53676.44 88888.00 2014-11-21 20:35:59.408 325 15182.36 -6.34 53676.49 88888.00 2014-11-21 20:35:59.908 325 15182.28 -6.32 53676.44 88888.00 2014-11-21 20:36:00.408 325 15182.27 -6.32 53676.44 88888.00 2014-11-21 20:36:00.908 325 15182.30 -6.33 53676.49 88888.00 2014-11-21 20:36:01.408 325 15182.29 -6.29 53676.47 88888.00 2014-11-21 20:36:01.908 325 15182.32 -6.19 53676.47 88888.00 2014-11-21 20:36:02.408 325 15182.24 -6.25 53676.50 88888.00 2014-11-21 20:36:02.908 325 15182.22 -6.22 53676.45 88888.00 2014-11-21 20:36:03.408 325 15182.21 -6.16 53676.45 88888.00 2014-11-21 20:36:03.908 325 15182.19 -6.17 53676.49 88888.00 2014-11-21 20:36:04.408 325 15182.13 -6.20 53676.44 88888.00 2014-11-21 20:36:04.908 325 15182.14 -6.30 53676.44 88888.00 2014-11-21 20:36:05.408 325 15182.18 -6.32 53676.42 88888.00 2014-11-21 20:36:05.908 325 15182.21 -6.29 53676.42 88888.00 2014-11-21 20:36:06.408 325 15182.21 -6.22 53676.43 88888.00 2014-11-21 20:36:06.908 325 15182.19 -6.21 53676.49 88888.00 2014-11-21 20:36:07.408 325 15182.18 -6.15 53676.46 88888.00 2014-11-21 20:36:07.908 325 15182.19 -6.23 53676.46 88888.00 2014-11-21 20:36:08.408 325 15182.20 -6.24 53676.46 88888.00 2014-11-21 20:36:08.908 325 15182.22 -6.20 53676.48 88888.00 2014-11-21 20:36:09.408 325 15182.30 -6.17 53676.46 88888.00 2014-11-21 20:36:09.908 325 15182.26 -6.20 53676.46 88888.00 2014-11-21 20:36:10.408 325 15182.26 -6.20 53676.45 88888.00 2014-11-21 20:36:10.908 325 15182.27 -6.17 53676.50 88888.00 2014-11-21 20:36:11.408 325 15182.28 -6.20 53676.48 88888.00 2014-11-21 20:36:11.908 325 15182.30 -6.25 53676.42 88888.00 2014-11-21 20:36:12.408 325 15182.27 -6.23 53676.41 88888.00 2014-11-21 20:36:12.908 325 15182.24 -6.24 53676.37 88888.00 2014-11-21 20:36:13.408 325 15182.27 -6.22 53676.38 88888.00 2014-11-21 20:36:13.908 325 15182.26 -6.24 53676.49 88888.00 2014-11-21 20:36:14.408 325 15182.15 -6.17 53676.53 88888.00 2014-11-21 20:36:14.908 325 15182.03 -6.16 53676.46 88888.00 2014-11-21 20:36:15.408 325 15181.99 -6.16 53676.41 88888.00 2014-11-21 20:36:15.908 325 15182.03 -6.19 53676.43 88888.00 2014-11-21 20:36:16.408 325 15182.09 -6.19 53676.43 88888.00 2014-11-21 20:36:16.908 325 15182.10 -6.21 53676.41 88888.00 2014-11-21 20:36:17.408 325 15182.10 -6.21 53676.45 88888.00 2014-11-21 20:36:17.908 325 15182.12 -6.20 53676.44 88888.00 2014-11-21 20:36:18.408 325 15182.06 -6.19 53676.32 88888.00 2014-11-21 20:36:18.908 325 15182.01 -6.17 53676.25 88888.00 2014-11-21 20:36:19.408 325 15182.01 -6.11 53676.30 88888.00 2014-11-21 20:36:19.908 325 15182.03 -6.07 53676.28 88888.00 2014-11-21 20:36:20.408 325 15182.03 -6.05 53676.28 88888.00 2014-11-21 20:36:20.908 325 15182.02 -6.11 53676.28 88888.00 2014-11-21 20:36:21.408 325 15182.01 -6.11 53676.33 88888.00 2014-11-21 20:36:21.908 325 15182.03 -6.15 53676.34 88888.00 2014-11-21 20:36:22.408 325 15182.09 -6.16 53676.34 88888.00 2014-11-21 20:36:22.908 325 15182.11 -6.21 53676.32 88888.00 2014-11-21 20:36:23.408 325 15182.09 -6.16 53676.33 88888.00 2014-11-21 20:36:23.908 325 15182.06 -6.08 53676.31 88888.00 2014-11-21 20:36:24.408 325 15181.99 -6.10 53676.34 88888.00 2014-11-21 20:36:24.908 325 15181.96 -6.11 53676.36 88888.00 2014-11-21 20:36:25.408 325 15181.94 -6.15 53676.42 88888.00 2014-11-21 20:36:25.908 325 15181.91 -6.15 53676.34 88888.00 2014-11-21 20:36:26.408 325 15181.88 -6.11 53676.28 88888.00 2014-11-21 20:36:26.908 325 15181.88 -6.11 53676.23 88888.00 2014-11-21 20:36:27.408 325 15181.88 -6.05 53676.28 88888.00 2014-11-21 20:36:27.908 325 15181.93 -6.08 53676.36 88888.00 2014-11-21 20:36:28.408 325 15181.94 -6.06 53676.38 88888.00 2014-11-21 20:36:28.908 325 15181.97 -6.08 53676.41 88888.00 2014-11-21 20:36:29.408 325 15181.99 -6.06 53676.42 88888.00 2014-11-21 20:36:29.908 325 15182.01 -6.04 53676.32 88888.00 2014-11-21 20:36:30.408 325 15181.97 -6.10 53676.25 88888.00 2014-11-21 20:36:30.908 325 15182.00 -6.10 53676.32 88888.00 2014-11-21 20:36:31.408 325 15182.02 -6.06 53676.30 88888.00 2014-11-21 20:36:31.908 325 15181.97 -6.04 53676.32 88888.00 2014-11-21 20:36:32.408 325 15181.97 -6.03 53676.33 88888.00 2014-11-21 20:36:32.908 325 15181.94 -6.04 53676.29 88888.00 2014-11-21 20:36:33.408 325 15181.92 -6.04 53676.29 88888.00 2014-11-21 20:36:33.908 325 15181.97 -6.04 53676.27 88888.00 2014-11-21 20:36:34.408 325 15182.00 -6.03 53676.28 88888.00 2014-11-21 20:36:34.908 325 15181.97 -6.10 53676.32 88888.00 2014-11-21 20:36:35.408 325 15181.96 -6.10 53676.38 88888.00 2014-11-21 20:36:35.908 325 15182.01 -6.00 53676.41 88888.00 2014-11-21 20:36:36.408 325 15181.97 -5.98 53676.35 88888.00 2014-11-21 20:36:36.908 325 15182.00 -6.00 53676.29 88888.00 2014-11-21 20:36:37.408 325 15182.01 -6.00 53676.26 88888.00 2014-11-21 20:36:37.908 325 15182.00 -6.10 53676.22 88888.00 2014-11-21 20:36:38.408 325 15181.96 -6.05 53676.20 88888.00 2014-11-21 20:36:38.908 325 15181.96 -5.99 53676.21 88888.00 2014-11-21 20:36:39.408 325 15181.96 -5.97 53676.24 88888.00 2014-11-21 20:36:39.908 325 15182.00 -6.05 53676.26 88888.00 2014-11-21 20:36:40.408 325 15181.97 -6.11 53676.24 88888.00 2014-11-21 20:36:40.908 325 15181.90 -6.07 53676.22 88888.00 2014-11-21 20:36:41.408 325 15181.94 -6.05 53676.14 88888.00 2014-11-21 20:36:41.908 325 15181.93 -6.00 53676.17 88888.00 2014-11-21 20:36:42.408 325 15181.87 -6.04 53676.22 88888.00 2014-11-21 20:36:42.908 325 15181.87 -6.02 53676.21 88888.00 2014-11-21 20:36:43.408 325 15181.84 -5.98 53676.23 88888.00 2014-11-21 20:36:43.908 325 15181.86 -6.00 53676.14 88888.00 2014-11-21 20:36:44.408 325 15181.94 -5.88 53676.15 88888.00 2014-11-21 20:36:44.908 325 15181.93 -5.82 53676.20 88888.00 2014-11-21 20:36:45.408 325 15181.91 -5.84 53676.18 88888.00 2014-11-21 20:36:45.908 325 15181.88 -5.88 53676.23 88888.00 2014-11-21 20:36:46.408 325 15181.83 -5.93 53676.23 88888.00 2014-11-21 20:36:46.908 325 15181.88 -5.94 53676.25 88888.00 2014-11-21 20:36:47.408 325 15181.86 -5.93 53676.23 88888.00 2014-11-21 20:36:47.908 325 15181.86 -5.90 53676.29 88888.00 2014-11-21 20:36:48.408 325 15181.85 -5.93 53676.26 88888.00 2014-11-21 20:36:48.908 325 15181.83 -5.90 53676.25 88888.00 2014-11-21 20:36:49.408 325 15181.84 -5.93 53676.28 88888.00 2014-11-21 20:36:49.908 325 15181.83 -5.87 53676.24 88888.00 2014-11-21 20:36:50.408 325 15181.88 -5.90 53676.24 88888.00 2014-11-21 20:36:50.908 325 15181.86 -5.86 53676.28 88888.00 2014-11-21 20:36:51.408 325 15181.90 -5.80 53676.29 88888.00 2014-11-21 20:36:51.908 325 15181.92 -5.80 53676.27 88888.00 2014-11-21 20:36:52.408 325 15181.90 -5.70 53676.23 88888.00 2014-11-21 20:36:52.908 325 15181.90 -5.65 53676.20 88888.00 2014-11-21 20:36:53.408 325 15181.87 -5.71 53676.22 88888.00 2014-11-21 20:36:53.908 325 15181.77 -5.70 53676.23 88888.00 2014-11-21 20:36:54.408 325 15181.76 -5.72 53676.17 88888.00 2014-11-21 20:36:54.908 325 15181.82 -5.76 53676.16 88888.00 2014-11-21 20:36:55.408 325 15181.86 -5.77 53676.13 88888.00 2014-11-21 20:36:55.908 325 15181.84 -5.71 53676.15 88888.00 2014-11-21 20:36:56.408 325 15181.87 -5.74 53676.26 88888.00 2014-11-21 20:36:56.908 325 15181.90 -5.77 53676.29 88888.00 2014-11-21 20:36:57.408 325 15181.87 -5.78 53676.29 88888.00 2014-11-21 20:36:57.908 325 15181.85 -5.77 53676.21 88888.00 2014-11-21 20:36:58.408 325 15181.86 -5.84 53676.23 88888.00 2014-11-21 20:36:58.908 325 15181.90 -5.87 53676.23 88888.00 2014-11-21 20:36:59.408 325 15181.91 -5.87 53676.13 88888.00 2014-11-21 20:36:59.908 325 15181.86 -5.85 53676.10 88888.00 2014-11-21 20:37:00.408 325 15181.81 -5.88 53676.10 88888.00 2014-11-21 20:37:00.908 325 15181.78 -5.88 53676.11 88888.00 2014-11-21 20:37:01.408 325 15181.84 -5.84 53676.08 88888.00 2014-11-21 20:37:01.908 325 15181.86 -5.85 53676.06 88888.00 2014-11-21 20:37:02.408 325 15181.78 -5.81 53676.02 88888.00 2014-11-21 20:37:02.908 325 15181.72 -5.74 53676.07 88888.00 2014-11-21 20:37:03.408 325 15181.70 -5.77 53676.15 88888.00 2014-11-21 20:37:03.908 325 15181.75 -5.74 53676.15 88888.00 2014-11-21 20:37:04.408 325 15181.76 -5.76 53676.14 88888.00 2014-11-21 20:37:04.908 325 15181.76 -5.87 53676.13 88888.00 2014-11-21 20:37:05.408 325 15181.76 -5.88 53676.16 88888.00 2014-11-21 20:37:05.908 325 15181.78 -5.85 53676.15 88888.00 2014-11-21 20:37:06.408 325 15181.79 -5.78 53676.13 88888.00 2014-11-21 20:37:06.908 325 15181.82 -5.71 53676.23 88888.00 2014-11-21 20:37:07.408 325 15181.78 -5.70 53676.26 88888.00 2014-11-21 20:37:07.908 325 15181.74 -5.71 53676.21 88888.00 2014-11-21 20:37:08.408 325 15181.77 -5.68 53676.13 88888.00 2014-11-21 20:37:08.908 325 15181.79 -5.73 53676.07 88888.00 2014-11-21 20:37:09.408 325 15181.81 -5.71 53676.03 88888.00 2014-11-21 20:37:09.908 325 15181.75 -5.70 53676.10 88888.00 2014-11-21 20:37:10.408 325 15181.70 -5.73 53676.08 88888.00 2014-11-21 20:37:10.908 325 15181.74 -5.77 53676.04 88888.00 2014-11-21 20:37:11.408 325 15181.73 -5.74 53676.05 88888.00 2014-11-21 20:37:11.908 325 15181.77 -5.68 53676.10 88888.00 2014-11-21 20:37:12.408 325 15181.78 -5.59 53676.10 88888.00 2014-11-21 20:37:12.908 325 15181.76 -5.55 53676.06 88888.00 2014-11-21 20:37:13.408 325 15181.70 -5.54 53676.06 88888.00 2014-11-21 20:37:13.908 325 15181.67 -5.63 53676.09 88888.00 2014-11-21 20:37:14.408 325 15181.68 -5.56 53676.07 88888.00 2014-11-21 20:37:14.908 325 15181.59 -5.46 53676.01 88888.00 2014-11-21 20:37:15.408 325 15181.54 -5.34 53675.93 88888.00 2014-11-21 20:37:15.908 325 15181.47 -5.35 53675.90 88888.00 2014-11-21 20:37:16.408 325 15181.40 -5.39 53675.76 88888.00 2014-11-21 20:37:16.908 325 15181.37 -5.50 53675.80 88888.00 2014-11-21 20:37:17.408 325 15181.33 -5.52 53675.79 88888.00 2014-11-21 20:37:17.908 325 15181.29 -5.55 53675.75 88888.00 2014-11-21 20:37:18.408 325 15181.27 -5.58 53675.85 88888.00 2014-11-21 20:37:18.908 325 15181.24 -5.69 53675.86 88888.00 2014-11-21 20:37:19.408 325 15181.29 -5.71 53675.85 88888.00 2014-11-21 20:37:19.908 325 15181.36 -5.67 53675.88 88888.00 2014-11-21 20:37:20.408 325 15181.40 -5.62 53675.87 88888.00 2014-11-21 20:37:20.908 325 15181.37 -5.52 53675.85 88888.00 2014-11-21 20:37:21.408 325 15181.38 -5.46 53675.91 88888.00 2014-11-21 20:37:21.908 325 15181.40 -5.42 53675.96 88888.00 2014-11-21 20:37:22.408 325 15181.49 -5.41 53675.96 88888.00 2014-11-21 20:37:22.908 325 15181.58 -5.41 53675.96 88888.00 2014-11-21 20:37:23.408 325 15181.58 -5.43 53675.94 88888.00 2014-11-21 20:37:23.908 325 15181.57 -5.34 53675.86 88888.00 2014-11-21 20:37:24.408 325 15181.56 -5.34 53675.92 88888.00 2014-11-21 20:37:24.908 325 15181.50 -5.30 53675.93 88888.00 2014-11-21 20:37:25.408 325 15181.46 -5.25 53675.93 88888.00 2014-11-21 20:37:25.908 325 15181.46 -5.24 53675.86 88888.00 2014-11-21 20:37:26.408 325 15181.41 -5.30 53675.83 88888.00 2014-11-21 20:37:26.908 325 15181.33 -5.29 53675.86 88888.00 2014-11-21 20:37:27.408 325 15181.31 -5.25 53675.84 88888.00 2014-11-21 20:37:27.908 325 15181.33 -5.25 53675.86 88888.00 2014-11-21 20:37:28.408 325 15181.30 -5.24 53675.92 88888.00 2014-11-21 20:37:28.908 325 15181.27 -5.17 53675.81 88888.00 2014-11-21 20:37:29.408 325 15181.26 -5.07 53675.75 88888.00 2014-11-21 20:37:29.908 325 15181.31 -5.08 53675.81 88888.00 2014-11-21 20:37:30.408 325 15181.30 -5.05 53675.80 88888.00 2014-11-21 20:37:30.908 325 15181.28 -5.03 53675.67 88888.00 2014-11-21 20:37:31.408 325 15181.32 -5.03 53675.63 88888.00 2014-11-21 20:37:31.908 325 15181.34 -5.10 53675.66 88888.00 2014-11-21 20:37:32.408 325 15181.31 -5.09 53675.66 88888.00 2014-11-21 20:37:32.908 325 15181.32 -5.13 53675.63 88888.00 2014-11-21 20:37:33.408 325 15181.37 -5.22 53675.62 88888.00 2014-11-21 20:37:33.908 325 15181.39 -5.27 53675.61 88888.00 2014-11-21 20:37:34.408 325 15181.40 -5.25 53675.63 88888.00 2014-11-21 20:37:34.908 325 15181.41 -5.22 53675.57 88888.00 2014-11-21 20:37:35.408 325 15181.46 -5.26 53675.59 88888.00 2014-11-21 20:37:35.908 325 15181.52 -5.20 53675.66 88888.00 2014-11-21 20:37:36.408 325 15181.51 -5.11 53675.69 88888.00 2014-11-21 20:37:36.908 325 15181.55 -5.08 53675.70 88888.00 2014-11-21 20:37:37.408 325 15181.52 -5.19 53675.60 88888.00 2014-11-21 20:37:37.908 325 15181.47 -5.22 53675.54 88888.00 2014-11-21 20:37:38.408 325 15181.47 -5.22 53675.53 88888.00 2014-11-21 20:37:38.908 325 15181.45 -5.26 53675.46 88888.00 2014-11-21 20:37:39.408 325 15181.38 -5.21 53675.52 88888.00 2014-11-21 20:37:39.908 325 15181.30 -5.22 53675.64 88888.00 2014-11-21 20:37:40.408 325 15181.27 -5.27 53675.61 88888.00 2014-11-21 20:37:40.908 325 15181.24 -5.27 53675.51 88888.00 2014-11-21 20:37:41.408 325 15181.26 -5.33 53675.36 88888.00 2014-11-21 20:37:41.908 325 15181.37 -5.35 53675.30 88888.00 2014-11-21 20:37:42.408 325 15181.49 -5.29 53675.14 88888.00 2014-11-21 20:37:42.908 325 15181.66 -5.22 53675.01 88888.00 2014-11-21 20:37:43.408 325 15181.95 -5.05 53674.89 88888.00 2014-11-21 20:37:43.908 325 15182.21 -4.79 53674.71 88888.00 2014-11-21 20:37:44.408 325 15182.39 -4.39 53674.59 88888.00 2014-11-21 20:37:44.908 325 15182.39 -3.95 53674.59 88888.00 2014-11-21 20:37:45.408 325 15182.21 -3.64 53674.71 88888.00 2014-11-21 20:37:45.908 325 15181.93 -3.49 53674.89 88888.00 2014-11-21 20:37:46.408 325 15181.59 -3.48 53675.05 88888.00 2014-11-21 20:37:46.908 325 15181.31 -3.61 53675.22 88888.00 2014-11-21 20:37:47.408 325 15181.14 -3.78 53675.30 88888.00 2014-11-21 20:37:47.908 325 15181.09 -4.00 53675.47 88888.00 2014-11-21 20:37:48.408 325 15181.05 -4.26 53675.63 88888.00 2014-11-21 20:37:48.908 325 15181.03 -4.37 53675.73 88888.00 2014-11-21 20:37:49.408 325 15181.01 -4.29 53675.79 88888.00 2014-11-21 20:37:49.908 325 15181.02 -4.37 53675.82 88888.00 2014-11-21 20:37:50.408 325 15181.09 -4.46 53675.80 88888.00 2014-11-21 20:37:50.908 325 15181.13 -4.49 53675.77 88888.00 2014-11-21 20:37:51.408 325 15181.15 -4.52 53675.83 88888.00 2014-11-21 20:37:51.908 325 15181.15 -4.52 53675.84 88888.00 2014-11-21 20:37:52.408 325 15181.15 -4.48 53675.82 88888.00 2014-11-21 20:37:52.908 325 15181.12 -4.46 53675.83 88888.00 2014-11-21 20:37:53.408 325 15181.11 -4.48 53675.80 88888.00 2014-11-21 20:37:53.908 325 15181.12 -4.49 53675.81 88888.00 2014-11-21 20:37:54.408 325 15181.14 -4.42 53675.85 88888.00 2014-11-21 20:37:54.908 325 15181.13 -4.48 53675.87 88888.00 2014-11-21 20:37:55.408 325 15181.12 -4.50 53675.90 88888.00 2014-11-21 20:37:55.908 325 15181.13 -4.49 53675.90 88888.00 2014-11-21 20:37:56.408 325 15181.12 -4.46 53675.91 88888.00 2014-11-21 20:37:56.908 325 15181.13 -4.40 53675.90 88888.00 2014-11-21 20:37:57.408 325 15181.11 -4.39 53675.87 88888.00 2014-11-21 20:37:57.908 325 15181.13 -4.38 53675.86 88888.00 2014-11-21 20:37:58.408 325 15181.13 -4.35 53675.89 88888.00 2014-11-21 20:37:58.908 325 15181.09 -4.37 53675.85 88888.00 2014-11-21 20:37:59.408 325 15181.05 -4.37 53675.81 88888.00 2014-11-21 20:37:59.908 325 15181.03 -4.42 53675.79 88888.00 2014-11-21 20:38:00.408 325 15181.04 -4.41 53675.74 88888.00 2014-11-21 20:38:00.908 325 15181.04 -4.41 53675.79 88888.00 2014-11-21 20:38:01.408 325 15181.00 -4.41 53675.81 88888.00 2014-11-21 20:38:01.908 325 15181.03 -4.39 53675.84 88888.00 2014-11-21 20:38:02.408 325 15181.04 -4.29 53675.83 88888.00 2014-11-21 20:38:02.908 325 15181.04 -4.31 53675.85 88888.00 2014-11-21 20:38:03.408 325 15181.04 -4.38 53675.81 88888.00 2014-11-21 20:38:03.908 325 15181.03 -4.37 53675.81 88888.00 2014-11-21 20:38:04.408 325 15181.00 -4.29 53675.82 88888.00 2014-11-21 20:38:04.908 325 15180.97 -4.18 53675.85 88888.00 2014-11-21 20:38:05.408 325 15181.01 -4.15 53675.84 88888.00 2014-11-21 20:38:05.908 325 15180.96 -4.18 53675.83 88888.00 2014-11-21 20:38:06.408 325 15180.91 -4.20 53675.82 88888.00 2014-11-21 20:38:06.908 325 15180.88 -4.16 53675.80 88888.00 2014-11-21 20:38:07.408 325 15180.94 -4.21 53675.76 88888.00 2014-11-21 20:38:07.908 325 15180.93 -4.21 53675.72 88888.00 2014-11-21 20:38:08.408 325 15180.93 -4.18 53675.74 88888.00 2014-11-21 20:38:08.908 325 15180.95 -4.14 53675.77 88888.00 2014-11-21 20:38:09.408 325 15180.99 -4.14 53675.80 88888.00 2014-11-21 20:38:09.908 325 15180.93 -4.04 53675.77 88888.00 2014-11-21 20:38:10.408 325 15180.87 -4.03 53675.77 88888.00 2014-11-21 20:38:10.908 325 15180.87 -3.99 53675.83 88888.00 2014-11-21 20:38:11.408 325 15180.86 -3.96 53675.79 88888.00 2014-11-21 20:38:11.908 325 15180.87 -4.03 53675.82 88888.00 2014-11-21 20:38:12.408 325 15180.87 -4.01 53675.82 88888.00 2014-11-21 20:38:12.908 325 15180.82 -4.01 53675.79 88888.00 2014-11-21 20:38:13.408 325 15180.82 -3.98 53675.74 88888.00 2014-11-21 20:38:13.908 325 15180.85 -3.96 53675.72 88888.00 2014-11-21 20:38:14.408 325 15180.84 -4.00 53675.69 88888.00 2014-11-21 20:38:14.908 325 15180.77 -4.04 53675.66 88888.00 2014-11-21 20:38:15.408 325 15180.75 -4.03 53675.63 88888.00 2014-11-21 20:38:15.908 325 15180.75 -4.03 53675.60 88888.00 2014-11-21 20:38:16.408 325 15180.73 -4.05 53675.63 88888.00 2014-11-21 20:38:16.908 325 15180.69 -3.98 53675.61 88888.00 2014-11-21 20:38:17.408 325 15180.66 -3.91 53675.63 88888.00 2014-11-21 20:38:17.908 325 15180.63 -3.91 53675.65 88888.00 2014-11-21 20:38:18.408 325 15180.61 -3.95 53675.61 88888.00 2014-11-21 20:38:18.908 325 15180.59 -3.91 53675.60 88888.00 2014-11-21 20:38:19.408 325 15180.60 -3.89 53675.62 88888.00 2014-11-21 20:38:19.908 325 15180.56 -3.96 53675.63 88888.00 2014-11-21 20:38:20.408 325 15180.57 -4.03 53675.55 88888.00 2014-11-21 20:38:20.908 325 15180.58 -3.98 53675.49 88888.00 2014-11-21 20:38:21.408 325 15180.64 -3.96 53675.46 88888.00 2014-11-21 20:38:21.908 325 15180.59 -4.04 53675.48 88888.00 2014-11-21 20:38:22.408 325 15180.55 -4.09 53675.53 88888.00 2014-11-21 20:38:22.908 325 15180.59 -4.12 53675.48 88888.00 2014-11-21 20:38:23.408 325 15180.55 -4.00 53675.46 88888.00 2014-11-21 20:38:23.908 325 15180.50 -3.86 53675.46 88888.00 2014-11-21 20:38:24.408 325 15180.47 -3.87 53675.45 88888.00 2014-11-21 20:38:24.908 325 15180.48 -3.94 53675.44 88888.00 2014-11-21 20:38:25.408 325 15180.51 -3.94 53675.40 88888.00 2014-11-21 20:38:25.908 325 15180.55 -3.91 53675.41 88888.00 2014-11-21 20:38:26.408 325 15180.55 -3.90 53675.42 88888.00 2014-11-21 20:38:26.908 325 15180.49 -3.84 53675.44 88888.00 2014-11-21 20:38:27.408 325 15180.42 -3.83 53675.40 88888.00 2014-11-21 20:38:27.908 325 15180.50 -3.83 53675.43 88888.00 2014-11-21 20:38:28.408 325 15180.50 -3.79 53675.42 88888.00 2014-11-21 20:38:28.908 325 15180.47 -3.86 53675.42 88888.00 2014-11-21 20:38:29.408 325 15180.42 -3.79 53675.41 88888.00 2014-11-21 20:38:29.908 325 15180.43 -3.78 53675.44 88888.00 2014-11-21 20:38:30.408 325 15180.46 -3.83 53675.47 88888.00 2014-11-21 20:38:30.908 325 15180.40 -3.81 53675.48 88888.00 2014-11-21 20:38:31.408 325 15180.42 -3.71 53675.48 88888.00 2014-11-21 20:38:31.908 325 15180.39 -3.73 53675.45 88888.00 2014-11-21 20:38:32.408 325 15180.37 -3.80 53675.40 88888.00 2014-11-21 20:38:32.908 325 15180.33 -3.84 53675.42 88888.00 2014-11-21 20:38:33.408 325 15180.33 -3.87 53675.43 88888.00 2014-11-21 20:38:33.908 325 15180.36 -3.83 53675.43 88888.00 2014-11-21 20:38:34.408 325 15180.32 -3.82 53675.41 88888.00 2014-11-21 20:38:34.908 325 15180.33 -3.78 53675.32 88888.00 2014-11-21 20:38:35.408 325 15180.32 -3.79 53675.25 88888.00 2014-11-21 20:38:35.908 325 15180.32 -3.81 53675.24 88888.00 2014-11-21 20:38:36.408 325 15180.32 -3.82 53675.28 88888.00 2014-11-21 20:38:36.908 325 15180.29 -3.81 53675.31 88888.00 2014-11-21 20:38:37.408 325 15180.32 -3.75 53675.33 88888.00 2014-11-21 20:38:37.908 325 15180.34 -3.71 53675.34 88888.00 2014-11-21 20:38:38.408 325 15180.30 -3.71 53675.33 88888.00 2014-11-21 20:38:38.908 325 15180.24 -3.78 53675.35 88888.00 2014-11-21 20:38:39.408 325 15180.25 -3.78 53675.35 88888.00 2014-11-21 20:38:39.908 325 15180.27 -3.75 53675.28 88888.00 2014-11-21 20:38:40.408 325 15180.29 -3.79 53675.27 88888.00 2014-11-21 20:38:40.908 325 15180.29 -3.80 53675.23 88888.00 2014-11-21 20:38:41.408 325 15180.28 -3.80 53675.23 88888.00 2014-11-21 20:38:41.908 325 15180.32 -3.71 53675.23 88888.00 2014-11-21 20:38:42.408 325 15180.31 -3.64 53675.22 88888.00 2014-11-21 20:38:42.908 325 15180.27 -3.62 53675.14 88888.00 2014-11-21 20:38:43.408 325 15180.28 -3.65 53675.09 88888.00 2014-11-21 20:38:43.908 325 15180.25 -3.69 53675.11 88888.00 2014-11-21 20:38:44.408 325 15180.29 -3.68 53675.20 88888.00 2014-11-21 20:38:44.908 325 15180.31 -3.63 53675.22 88888.00 2014-11-21 20:38:45.408 325 15180.34 -3.57 53675.17 88888.00 2014-11-21 20:38:45.908 325 15180.32 -3.62 53675.13 88888.00 2014-11-21 20:38:46.408 325 15180.33 -3.62 53675.15 88888.00 2014-11-21 20:38:46.908 325 15180.34 -3.60 53675.12 88888.00 2014-11-21 20:38:47.408 325 15180.29 -3.56 53675.12 88888.00 2014-11-21 20:38:47.908 325 15180.34 -3.58 53675.11 88888.00 2014-11-21 20:38:48.408 325 15180.38 -3.57 53675.13 88888.00 2014-11-21 20:38:48.908 325 15180.39 -3.58 53675.13 88888.00 2014-11-21 20:38:49.408 325 15180.31 -3.61 53675.08 88888.00 2014-11-21 20:38:49.908 325 15180.29 -3.58 53675.05 88888.00 2014-11-21 20:38:50.408 325 15180.27 -3.55 53675.03 88888.00 2014-11-21 20:38:50.908 325 15180.25 -3.55 53675.05 88888.00 2014-11-21 20:38:51.408 325 15180.23 -3.55 53675.07 88888.00 2014-11-21 20:38:51.908 325 15180.21 -3.56 53675.02 88888.00 2014-11-21 20:38:52.408 325 15180.21 -3.60 53675.06 88888.00 2014-11-21 20:38:52.908 325 15180.23 -3.63 53675.08 88888.00 2014-11-21 20:38:53.408 325 15180.22 -3.64 53675.01 88888.00 2014-11-21 20:38:53.908 325 15180.21 -3.62 53674.94 88888.00 2014-11-21 20:38:54.408 325 15180.22 -3.56 53674.92 88888.00 2014-11-21 20:38:54.908 325 15180.16 -3.47 53674.95 88888.00 2014-11-21 20:38:55.408 325 15180.18 -3.47 53674.93 88888.00 2014-11-21 20:38:55.908 325 15180.18 -3.47 53674.88 88888.00 2014-11-21 20:38:56.408 325 15180.21 -3.47 53674.89 88888.00 2014-11-21 20:38:56.908 325 15180.22 -3.52 53674.89 88888.00 2014-11-21 20:38:57.408 325 15180.22 -3.55 53674.91 88888.00 2014-11-21 20:38:57.908 325 15180.22 -3.49 53674.84 88888.00 2014-11-21 20:38:58.408 325 15180.18 -3.48 53674.90 88888.00 2014-11-21 20:38:58.908 325 15180.21 -3.47 53674.90 88888.00 2014-11-21 20:38:59.408 325 15180.22 -3.52 53674.89 88888.00 2014-11-21 20:38:59.908 325 15180.24 -3.51 53674.93 88888.00 2014-11-21 20:39:00.408 325 15180.24 -3.49 53674.92 88888.00 2014-11-21 20:39:00.908 325 15180.19 -3.54 53674.89 88888.00 2014-11-21 20:39:01.408 325 15180.19 -3.49 53674.86 88888.00 2014-11-21 20:39:01.908 325 15180.22 -3.53 53674.83 88888.00 2014-11-21 20:39:02.408 325 15180.19 -3.52 53674.83 88888.00 2014-11-21 20:39:02.908 325 15180.18 -3.51 53674.85 88888.00 2014-11-21 20:39:03.408 325 15180.15 -3.47 53674.84 88888.00 2014-11-21 20:39:03.908 325 15180.19 -3.51 53674.76 88888.00 2014-11-21 20:39:04.408 325 15180.18 -3.60 53674.76 88888.00 2014-11-21 20:39:04.908 325 15180.14 -3.68 53674.85 88888.00 2014-11-21 20:39:05.408 325 15180.14 -3.66 53674.91 88888.00 2014-11-21 20:39:05.908 325 15180.18 -3.68 53674.90 88888.00 2014-11-21 20:39:06.409 325 15180.19 -3.69 53674.94 88888.00 2014-11-21 20:39:06.909 325 15180.20 -3.63 53674.90 88888.00 2014-11-21 20:39:07.409 325 15180.23 -3.57 53674.86 88888.00 2014-11-21 20:39:07.909 325 15180.19 -3.66 53674.88 88888.00 2014-11-21 20:39:08.409 325 15180.18 -3.63 53674.86 88888.00 2014-11-21 20:39:08.909 325 15180.15 -3.61 53674.83 88888.00 2014-11-21 20:39:09.409 325 15180.18 -3.64 53674.88 88888.00 2014-11-21 20:39:09.909 325 15180.16 -3.62 53674.85 88888.00 2014-11-21 20:39:10.409 325 15180.13 -3.65 53674.79 88888.00 2014-11-21 20:39:10.909 325 15180.12 -3.63 53674.75 88888.00 2014-11-21 20:39:11.409 325 15180.06 -3.66 53674.77 88888.00 2014-11-21 20:39:11.909 325 15180.06 -3.68 53674.82 88888.00 2014-11-21 20:39:12.409 325 15180.07 -3.62 53674.83 88888.00 2014-11-21 20:39:12.909 325 15180.06 -3.56 53674.83 88888.00 2014-11-21 20:39:13.409 325 15180.10 -3.55 53674.80 88888.00 2014-11-21 20:39:13.909 325 15180.07 -3.57 53674.82 88888.00 2014-11-21 20:39:14.409 325 15180.09 -3.55 53674.83 88888.00 2014-11-21 20:39:14.909 325 15180.06 -3.58 53674.79 88888.00 2014-11-21 20:39:15.409 325 15180.03 -3.57 53674.85 88888.00 2014-11-21 20:39:15.909 325 15180.09 -3.47 53674.85 88888.00 2014-11-21 20:39:16.409 325 15180.15 -3.42 53674.82 88888.00 2014-11-21 20:39:16.909 325 15180.13 -3.47 53674.82 88888.00 2014-11-21 20:39:17.409 325 15180.13 -3.55 53674.83 88888.00 2014-11-21 20:39:17.909 325 15180.07 -3.53 53674.81 88888.00 2014-11-21 20:39:18.409 325 15180.10 -3.52 53674.75 88888.00 2014-11-21 20:39:18.909 325 15180.05 -3.51 53674.81 88888.00 2014-11-21 20:39:19.409 325 15180.03 -3.48 53674.91 88888.00 2014-11-21 20:39:19.909 325 15180.01 -3.49 53674.85 88888.00 2014-11-21 20:39:20.409 325 15180.01 -3.45 53674.79 88888.00 2014-11-21 20:39:20.909 325 15180.02 -3.44 53674.85 88888.00 2014-11-21 20:39:21.409 325 15179.98 -3.56 53674.87 88888.00 2014-11-21 20:39:21.909 325 15180.00 -3.45 53674.87 88888.00 2014-11-21 20:39:22.409 325 15179.96 -3.30 53674.89 88888.00 2014-11-21 20:39:22.909 325 15179.93 -3.38 53674.89 88888.00 2014-11-21 20:39:23.409 325 15179.94 -3.37 53674.91 88888.00 2014-11-21 20:39:23.909 325 15179.92 -3.38 53674.90 88888.00 2014-11-21 20:39:24.409 325 15179.87 -3.42 53674.88 88888.00 2014-11-21 20:39:24.909 325 15179.85 -3.43 53674.83 88888.00 2014-11-21 20:39:25.409 325 15179.80 -3.48 53674.70 88888.00 2014-11-21 20:39:25.909 325 15179.84 -3.44 53674.72 88888.00 2014-11-21 20:39:26.409 325 15179.85 -3.43 53674.70 88888.00 2014-11-21 20:39:26.909 325 15179.83 -3.49 53674.70 88888.00 2014-11-21 20:39:27.409 325 15179.84 -3.49 53674.71 88888.00 2014-11-21 20:39:27.909 325 15179.84 -3.49 53674.74 88888.00 2014-11-21 20:39:28.409 325 15179.83 -3.44 53674.75 88888.00 2014-11-21 20:39:28.909 325 15179.85 -3.40 53674.72 88888.00 2014-11-21 20:39:29.409 325 15179.83 -3.44 53674.73 88888.00 2014-11-21 20:39:29.909 325 15179.85 -3.43 53674.72 88888.00 2014-11-21 20:39:30.409 325 15179.85 -3.39 53674.67 88888.00 2014-11-21 20:39:30.909 325 15179.78 -3.37 53674.68 88888.00 2014-11-21 20:39:31.409 325 15179.75 -3.38 53674.68 88888.00 2014-11-21 20:39:31.909 325 15179.78 -3.39 53674.76 88888.00 2014-11-21 20:39:32.409 325 15179.86 -3.37 53674.82 88888.00 2014-11-21 20:39:32.909 325 15179.82 -3.42 53674.71 88888.00 2014-11-21 20:39:33.409 325 15179.75 -3.37 53674.62 88888.00 2014-11-21 20:39:33.909 325 15179.74 -3.29 53674.59 88888.00 2014-11-21 20:39:34.409 325 15179.82 -3.28 53674.60 88888.00 2014-11-21 20:39:34.909 325 15179.84 -3.35 53674.62 88888.00 2014-11-21 20:39:35.409 325 15179.86 -3.39 53674.68 88888.00 2014-11-21 20:39:35.909 325 15179.83 -3.37 53674.64 88888.00 2014-11-21 20:39:36.409 325 15179.76 -3.39 53674.64 88888.00 2014-11-21 20:39:36.909 325 15179.69 -3.44 53674.66 88888.00 2014-11-21 20:39:37.409 325 15179.69 -3.47 53674.69 88888.00 2014-11-21 20:39:37.909 325 15179.70 -3.47 53674.60 88888.00 2014-11-21 20:39:38.409 325 15179.75 -3.46 53674.54 88888.00 2014-11-21 20:39:38.909 325 15179.71 -3.48 53674.50 88888.00 2014-11-21 20:39:39.409 325 15179.69 -3.51 53674.55 88888.00 2014-11-21 20:39:39.909 325 15179.62 -3.48 53674.64 88888.00 2014-11-21 20:39:40.409 325 15179.60 -3.55 53674.59 88888.00 2014-11-21 20:39:40.909 325 15179.62 -3.58 53674.51 88888.00 2014-11-21 20:39:41.409 325 15179.61 -3.57 53674.55 88888.00 2014-11-21 20:39:41.909 325 15179.57 -3.43 53674.64 88888.00 2014-11-21 20:39:42.409 325 15179.65 -3.35 53674.69 88888.00 2014-11-21 20:39:42.909 325 15179.67 -3.44 53674.63 88888.00 2014-11-21 20:39:43.409 325 15179.60 -3.44 53674.57 88888.00 2014-11-21 20:39:43.909 325 15179.56 -3.48 53674.57 88888.00 2014-11-21 20:39:44.409 325 15179.57 -3.44 53674.59 88888.00 2014-11-21 20:39:44.909 325 15179.53 -3.45 53674.50 88888.00 2014-11-21 20:39:45.409 325 15179.53 -3.54 53674.52 88888.00 2014-11-21 20:39:45.909 325 15179.50 -3.56 53674.57 88888.00 2014-11-21 20:39:46.409 325 15179.41 -3.56 53674.47 88888.00 2014-11-21 20:39:46.909 325 15179.37 -3.51 53674.43 88888.00 2014-11-21 20:39:47.409 325 15179.37 -3.43 53674.51 88888.00 2014-11-21 20:39:47.909 325 15179.39 -3.43 53674.55 88888.00 2014-11-21 20:39:48.409 325 15179.47 -3.49 53674.55 88888.00 2014-11-21 20:39:48.909 325 15179.50 -3.42 53674.52 88888.00 2014-11-21 20:39:49.409 325 15179.49 -3.37 53674.55 88888.00 2014-11-21 20:39:49.909 325 15179.51 -3.40 53674.61 88888.00 2014-11-21 20:39:50.409 325 15179.47 -3.43 53674.69 88888.00 2014-11-21 20:39:50.909 325 15179.42 -3.51 53674.65 88888.00 2014-11-21 20:39:51.409 325 15179.37 -3.52 53674.65 88888.00 2014-11-21 20:39:51.909 325 15179.33 -3.57 53674.57 88888.00 2014-11-21 20:39:52.409 325 15179.31 -3.60 53674.51 88888.00 2014-11-21 20:39:52.909 325 15179.28 -3.64 53674.51 88888.00 2014-11-21 20:39:53.409 325 15179.30 -3.68 53674.50 88888.00 2014-11-21 20:39:53.909 325 15179.28 -3.71 53674.44 88888.00 2014-11-21 20:39:54.409 325 15179.30 -3.62 53674.45 88888.00 2014-11-21 20:39:54.909 325 15179.29 -3.60 53674.50 88888.00 2014-11-21 20:39:55.409 325 15179.25 -3.63 53674.50 88888.00 2014-11-21 20:39:55.909 325 15179.25 -3.65 53674.46 88888.00 2014-11-21 20:39:56.409 325 15179.24 -3.66 53674.46 88888.00 2014-11-21 20:39:56.909 325 15179.24 -3.62 53674.49 88888.00 2014-11-21 20:39:57.409 325 15179.21 -3.58 53674.46 88888.00 2014-11-21 20:39:57.909 325 15179.22 -3.71 53674.47 88888.00 2014-11-21 20:39:58.409 325 15179.26 -3.75 53674.45 88888.00 2014-11-21 20:39:58.909 325 15179.24 -3.75 53674.48 88888.00 2014-11-21 20:39:59.409 325 15179.19 -3.72 53674.48 88888.00 2014-11-21 20:39:59.909 325 15179.19 -3.69 53674.43 88888.00 2014-11-21 20:40:00.409 325 15179.20 -3.71 53674.42 88888.00 2014-11-21 20:40:00.909 325 15179.16 -3.66 53674.35 88888.00 2014-11-21 20:40:01.409 325 15179.13 -3.65 53674.33 88888.00 2014-11-21 20:40:01.909 325 15179.15 -3.65 53674.36 88888.00 2014-11-21 20:40:02.409 325 15179.14 -3.62 53674.31 88888.00 2014-11-21 20:40:02.909 325 15179.11 -3.60 53674.32 88888.00 2014-11-21 20:40:03.409 325 15179.11 -3.56 53674.38 88888.00 2014-11-21 20:40:03.909 325 15179.07 -3.57 53674.41 88888.00 2014-11-21 20:40:04.409 325 15179.06 -3.64 53674.38 88888.00 2014-11-21 20:40:04.909 325 15179.05 -3.56 53674.45 88888.00 2014-11-21 20:40:05.409 325 15178.97 -3.56 53674.45 88888.00 2014-11-21 20:40:05.909 325 15178.93 -3.60 53674.39 88888.00 2014-11-21 20:40:06.409 325 15178.94 -3.63 53674.40 88888.00 2014-11-21 20:40:06.909 325 15178.95 -3.60 53674.35 88888.00 2014-11-21 20:40:07.409 325 15178.98 -3.64 53674.34 88888.00 2014-11-21 20:40:07.909 325 15179.00 -3.66 53674.28 88888.00 2014-11-21 20:40:08.409 325 15178.96 -3.68 53674.29 88888.00 2014-11-21 20:40:08.909 325 15178.97 -3.72 53674.33 88888.00 2014-11-21 20:40:09.409 325 15178.93 -3.70 53674.35 88888.00 2014-11-21 20:40:09.909 325 15178.86 -3.66 53674.36 88888.00 2014-11-21 20:40:10.409 325 15178.82 -3.64 53674.38 88888.00 2014-11-21 20:40:10.909 325 15178.83 -3.61 53674.29 88888.00 2014-11-21 20:40:11.409 325 15178.80 -3.66 53674.25 88888.00 2014-11-21 20:40:11.909 325 15178.80 -3.62 53674.23 88888.00 2014-11-21 20:40:12.409 325 15178.83 -3.57 53674.25 88888.00 2014-11-21 20:40:12.909 325 15178.84 -3.56 53674.25 88888.00 2014-11-21 20:40:13.409 325 15178.86 -3.64 53674.20 88888.00 2014-11-21 20:40:13.909 325 15178.85 -3.68 53674.29 88888.00 2014-11-21 20:40:14.409 325 15178.82 -3.61 53674.33 88888.00 2014-11-21 20:40:14.909 325 15178.76 -3.57 53674.32 88888.00 2014-11-21 20:40:15.409 325 15178.75 -3.60 53674.27 88888.00 2014-11-21 20:40:15.909 325 15178.68 -3.62 53674.34 88888.00 2014-11-21 20:40:16.409 325 15178.61 -3.64 53674.42 88888.00 2014-11-21 20:40:16.909 325 15178.60 -3.69 53674.34 88888.00 2014-11-21 20:40:17.409 325 15178.61 -3.64 53674.33 88888.00 2014-11-21 20:40:17.909 325 15178.56 -3.70 53674.32 88888.00 2014-11-21 20:40:18.409 325 15178.57 -3.64 53674.35 88888.00 2014-11-21 20:40:18.909 325 15178.65 -3.57 53674.33 88888.00 2014-11-21 20:40:19.409 325 15178.68 -3.45 53674.28 88888.00 2014-11-21 20:40:19.909 325 15178.68 -3.49 53674.28 88888.00 2014-11-21 20:40:20.409 325 15178.65 -3.56 53674.32 88888.00 2014-11-21 20:40:20.909 325 15178.61 -3.56 53674.30 88888.00 2014-11-21 20:40:21.409 325 15178.58 -3.61 53674.19 88888.00 2014-11-21 20:40:21.909 325 15178.55 -3.60 53674.22 88888.00 2014-11-21 20:40:22.409 325 15178.52 -3.58 53674.18 88888.00 2014-11-21 20:40:22.909 325 15178.51 -3.56 53674.10 88888.00 2014-11-21 20:40:23.409 325 15178.57 -3.54 53674.18 88888.00 2014-11-21 20:40:23.909 325 15178.53 -3.49 53674.27 88888.00 2014-11-21 20:40:24.409 325 15178.53 -3.44 53674.28 88888.00 2014-11-21 20:40:24.909 325 15178.52 -3.40 53674.25 88888.00 2014-11-21 20:40:25.409 325 15178.50 -3.39 53674.25 88888.00 2014-11-21 20:40:25.909 325 15178.51 -3.38 53674.26 88888.00 2014-11-21 20:40:26.409 325 15178.53 -3.35 53674.25 88888.00 2014-11-21 20:40:26.909 325 15178.56 -3.42 53674.21 88888.00 2014-11-21 20:40:27.409 325 15178.56 -3.46 53674.16 88888.00 2014-11-21 20:40:27.909 325 15178.53 -3.43 53674.20 88888.00 2014-11-21 20:40:28.409 325 15178.53 -3.47 53674.22 88888.00 2014-11-21 20:40:28.909 325 15178.43 -3.51 53674.22 88888.00 2014-11-21 20:40:29.409 325 15178.42 -3.52 53674.21 88888.00 2014-11-21 20:40:29.909 325 15178.48 -3.46 53674.20 88888.00 2014-11-21 20:40:30.409 325 15178.44 -3.42 53674.13 88888.00 2014-11-21 20:40:30.909 325 15178.44 -3.39 53674.19 88888.00 2014-11-21 20:40:31.409 325 15178.46 -3.36 53674.22 88888.00 2014-11-21 20:40:31.909 325 15178.44 -3.36 53674.31 88888.00 2014-11-21 20:40:32.409 325 15178.41 -3.36 53674.32 88888.00 2014-11-21 20:40:32.909 325 15178.37 -3.40 53674.30 88888.00 2014-11-21 20:40:33.409 325 15178.34 -3.42 53674.29 88888.00 2014-11-21 20:40:33.909 325 15178.34 -3.39 53674.25 88888.00 2014-11-21 20:40:34.409 325 15178.28 -3.40 53674.23 88888.00 2014-11-21 20:40:34.909 325 15178.23 -3.48 53674.21 88888.00 2014-11-21 20:40:35.409 325 15178.20 -3.53 53674.23 88888.00 2014-11-21 20:40:35.909 325 15178.19 -3.56 53674.25 88888.00 2014-11-21 20:40:36.409 325 15178.19 -3.63 53674.24 88888.00 2014-11-21 20:40:36.909 325 15178.21 -3.61 53674.14 88888.00 2014-11-21 20:40:37.409 325 15178.17 -3.47 53674.13 88888.00 2014-11-21 20:40:37.909 325 15178.11 -3.48 53674.15 88888.00 2014-11-21 20:40:38.409 325 15178.11 -3.46 53674.24 88888.00 2014-11-21 20:40:38.909 325 15178.11 -3.48 53674.23 88888.00 2014-11-21 20:40:39.409 325 15178.11 -3.39 53674.24 88888.00 2014-11-21 20:40:39.909 325 15178.12 -3.42 53674.33 88888.00 2014-11-21 20:40:40.409 325 15178.10 -3.47 53674.34 88888.00 2014-11-21 20:40:40.909 325 15178.07 -3.45 53674.25 88888.00 2014-11-21 20:40:41.409 325 15178.11 -3.37 53674.19 88888.00 2014-11-21 20:40:41.909 325 15178.12 -3.35 53674.22 88888.00 2014-11-21 20:40:42.409 325 15178.11 -3.32 53674.25 88888.00 2014-11-21 20:40:42.909 325 15178.06 -3.30 53674.22 88888.00 2014-11-21 20:40:43.409 325 15178.05 -3.30 53674.16 88888.00 2014-11-21 20:40:43.909 325 15178.06 -3.30 53674.18 88888.00 2014-11-21 20:40:44.409 325 15178.03 -3.31 53674.10 88888.00 2014-11-21 20:40:44.909 325 15177.99 -3.38 53674.09 88888.00 2014-11-21 20:40:45.409 325 15178.02 -3.35 53674.15 88888.00 2014-11-21 20:40:45.909 325 15177.98 -3.39 53674.21 88888.00 2014-11-21 20:40:46.409 325 15177.92 -3.42 53674.16 88888.00 2014-11-21 20:40:46.909 325 15177.86 -3.34 53674.23 88888.00 2014-11-21 20:40:47.409 325 15177.87 -3.30 53674.29 88888.00 2014-11-21 20:40:47.909 325 15177.86 -3.27 53674.26 88888.00 2014-11-21 20:40:48.409 325 15177.81 -3.34 53674.22 88888.00 2014-11-21 20:40:48.909 325 15177.81 -3.40 53674.23 88888.00 2014-11-21 20:40:49.409 325 15177.79 -3.39 53674.24 88888.00 2014-11-21 20:40:49.909 325 15177.78 -3.42 53674.19 88888.00 2014-11-21 20:40:50.409 325 15177.71 -3.48 53674.23 88888.00 2014-11-21 20:40:50.909 325 15177.68 -3.52 53674.22 88888.00 2014-11-21 20:40:51.409 325 15177.69 -3.54 53674.13 88888.00 2014-11-21 20:40:51.909 325 15177.70 -3.55 53674.10 88888.00 2014-11-21 20:40:52.409 325 15177.71 -3.57 53674.12 88888.00 2014-11-21 20:40:52.909 325 15177.68 -3.55 53674.08 88888.00 2014-11-21 20:40:53.409 325 15177.63 -3.57 53674.10 88888.00 2014-11-21 20:40:53.909 325 15177.60 -3.53 53674.19 88888.00 2014-11-21 20:40:54.409 325 15177.62 -3.52 53674.22 88888.00 2014-11-21 20:40:54.909 325 15177.66 -3.52 53674.20 88888.00 2014-11-21 20:40:55.409 325 15177.58 -3.60 53674.21 88888.00 2014-11-21 20:40:55.909 325 15177.56 -3.56 53674.18 88888.00 2014-11-21 20:40:56.409 325 15177.58 -3.49 53674.10 88888.00 2014-11-21 20:40:56.909 325 15177.53 -3.53 53674.14 88888.00 2014-11-21 20:40:57.409 325 15177.47 -3.57 53674.16 88888.00 2014-11-21 20:40:57.909 325 15177.42 -3.64 53674.14 88888.00 2014-11-21 20:40:58.409 325 15177.45 -3.63 53674.11 88888.00 2014-11-21 20:40:58.909 325 15177.44 -3.57 53674.11 88888.00 2014-11-21 20:40:59.409 325 15177.43 -3.62 53674.11 88888.00 2014-11-21 20:40:59.909 325 15177.43 -3.56 53674.13 88888.00 2014-11-21 20:41:00.409 325 15177.39 -3.56 53674.16 88888.00 2014-11-21 20:41:00.909 325 15177.35 -3.56 53674.16 88888.00 2014-11-21 20:41:01.409 325 15177.40 -3.62 53674.18 88888.00 2014-11-21 20:41:01.909 325 15177.43 -3.62 53674.15 88888.00 2014-11-21 20:41:02.409 325 15177.41 -3.52 53674.19 88888.00 2014-11-21 20:41:02.909 325 15177.40 -3.49 53674.14 88888.00 2014-11-21 20:41:03.409 325 15177.34 -3.52 53674.13 88888.00 2014-11-21 20:41:03.909 325 15177.32 -3.56 53674.12 88888.00 2014-11-21 20:41:04.409 325 15177.30 -3.63 53674.10 88888.00 2014-11-21 20:41:04.909 325 15177.29 -3.54 53674.09 88888.00 2014-11-21 20:41:05.409 325 15177.22 -3.51 53674.06 88888.00 2014-11-21 20:41:05.909 325 15177.14 -3.53 53674.02 88888.00 2014-11-21 20:41:06.409 325 15177.08 -3.60 53674.04 88888.00 2014-11-21 20:41:06.909 325 15177.08 -3.62 53674.08 88888.00 2014-11-21 20:41:07.409 325 15177.15 -3.56 53674.05 88888.00 2014-11-21 20:41:07.909 325 15177.18 -3.57 53674.08 88888.00 2014-11-21 20:41:08.409 325 15177.15 -3.54 53674.11 88888.00 2014-11-21 20:41:08.909 325 15177.17 -3.55 53674.21 88888.00 2014-11-21 20:41:09.409 325 15177.22 -3.66 53674.21 88888.00 2014-11-21 20:41:09.909 325 15177.18 -3.65 53674.13 88888.00 2014-11-21 20:41:10.409 325 15177.12 -3.64 53674.12 88888.00 2014-11-21 20:41:10.909 325 15177.05 -3.66 53674.12 88888.00 2014-11-21 20:41:11.409 325 15177.00 -3.68 53674.13 88888.00 2014-11-21 20:41:11.909 325 15176.97 -3.63 53674.16 88888.00 2014-11-21 20:41:12.409 325 15176.92 -3.66 53674.15 88888.00 2014-11-21 20:41:12.909 325 15176.88 -3.68 53674.10 88888.00 2014-11-21 20:41:13.409 325 15176.88 -3.69 53674.11 88888.00 2014-11-21 20:41:13.909 325 15176.88 -3.55 53674.14 88888.00 2014-11-21 20:41:14.409 325 15176.81 -3.56 53674.18 88888.00 2014-11-21 20:41:14.909 325 15176.83 -3.56 53674.20 88888.00 2014-11-21 20:41:15.409 325 15176.87 -3.60 53674.16 88888.00 2014-11-21 20:41:15.909 325 15176.85 -3.63 53674.14 88888.00 2014-11-21 20:41:16.409 325 15176.86 -3.61 53674.13 88888.00 2014-11-21 20:41:16.909 325 15176.88 -3.57 53674.19 88888.00 2014-11-21 20:41:17.409 325 15176.87 -3.54 53674.21 88888.00 2014-11-21 20:41:17.909 325 15176.81 -3.61 53674.15 88888.00 2014-11-21 20:41:18.409 325 15176.81 -3.70 53674.10 88888.00 2014-11-21 20:41:18.909 325 15176.77 -3.74 53674.15 88888.00 2014-11-21 20:41:19.409 325 15176.76 -3.72 53674.20 88888.00 2014-11-21 20:41:19.909 325 15176.70 -3.70 53674.16 88888.00 2014-11-21 20:41:20.409 325 15176.70 -3.64 53674.11 88888.00 2014-11-21 20:41:20.909 325 15176.65 -3.61 53674.06 88888.00 2014-11-21 20:41:21.409 325 15176.68 -3.66 53674.06 88888.00 2014-11-21 20:41:21.909 325 15176.68 -3.64 53674.09 88888.00 2014-11-21 20:41:22.409 325 15176.71 -3.58 53674.16 88888.00 2014-11-21 20:41:22.909 325 15176.67 -3.60 53674.19 88888.00 2014-11-21 20:41:23.409 325 15176.66 -3.62 53674.15 88888.00 2014-11-21 20:41:23.909 325 15176.71 -3.53 53674.10 88888.00 2014-11-21 20:41:24.409 325 15176.74 -3.58 53674.14 88888.00 2014-11-21 20:41:24.909 325 15176.71 -3.64 53674.12 88888.00 2014-11-21 20:41:25.409 325 15176.69 -3.62 53674.05 88888.00 2014-11-21 20:41:25.909 325 15176.63 -3.57 53674.08 88888.00 2014-11-21 20:41:26.409 325 15176.57 -3.61 53674.07 88888.00 2014-11-21 20:41:26.909 325 15176.52 -3.65 53674.06 88888.00 2014-11-21 20:41:27.409 325 15176.54 -3.61 53674.00 88888.00 2014-11-21 20:41:27.909 325 15176.54 -3.63 53674.00 88888.00 2014-11-21 20:41:28.409 325 15176.57 -3.64 53673.95 88888.00 2014-11-21 20:41:28.909 325 15176.57 -3.62 53673.98 88888.00 2014-11-21 20:41:29.409 325 15176.54 -3.69 53674.00 88888.00 2014-11-21 20:41:29.909 325 15176.50 -3.63 53674.03 88888.00 2014-11-21 20:41:30.409 325 15176.47 -3.68 53674.10 88888.00 2014-11-21 20:41:30.909 325 15176.36 -3.71 53674.05 88888.00 2014-11-21 20:41:31.409 325 15176.32 -3.64 53674.02 88888.00 2014-11-21 20:41:31.909 325 15176.33 -3.57 53674.08 88888.00 2014-11-21 20:41:32.409 325 15176.31 -3.63 53674.10 88888.00 2014-11-21 20:41:32.909 325 15176.34 -3.64 53674.10 88888.00 2014-11-21 20:41:33.409 325 15176.32 -3.63 53674.05 88888.00 2014-11-21 20:41:33.909 325 15176.34 -3.56 53674.06 88888.00 2014-11-21 20:41:34.409 325 15176.43 -3.51 53674.03 88888.00 2014-11-21 20:41:34.909 325 15176.39 -3.48 53673.99 88888.00 2014-11-21 20:41:35.409 325 15176.33 -3.49 53673.96 88888.00 2014-11-21 20:41:35.909 325 15176.30 -3.48 53673.91 88888.00 2014-11-21 20:41:36.409 325 15176.34 -3.43 53673.87 88888.00 2014-11-21 20:41:36.909 325 15176.34 -3.48 53673.90 88888.00 2014-11-21 20:41:37.409 325 15176.29 -3.46 53673.84 88888.00 2014-11-21 20:41:37.909 325 15176.21 -3.47 53673.89 88888.00 2014-11-21 20:41:38.409 325 15176.15 -3.48 53673.91 88888.00 2014-11-21 20:41:38.909 325 15176.16 -3.48 53673.92 88888.00 2014-11-21 20:41:39.409 325 15176.15 -3.48 53673.94 88888.00 2014-11-21 20:41:39.909 325 15176.09 -3.48 53673.94 88888.00 2014-11-21 20:41:40.409 325 15176.11 -3.48 53673.98 88888.00 2014-11-21 20:41:40.909 325 15176.12 -3.45 53673.93 88888.00 2014-11-21 20:41:41.409 325 15176.11 -3.38 53673.93 88888.00 2014-11-21 20:41:41.909 325 15176.13 -3.45 53673.92 88888.00 2014-11-21 20:41:42.409 325 15176.12 -3.47 53673.92 88888.00 2014-11-21 20:41:42.909 325 15176.03 -3.58 53673.99 88888.00 2014-11-21 20:41:43.409 325 15176.07 -3.66 53674.00 88888.00 2014-11-21 20:41:43.909 325 15176.00 -3.58 53674.05 88888.00 2014-11-21 20:41:44.409 325 15175.95 -3.46 53674.08 88888.00 2014-11-21 20:41:44.909 325 15175.95 -3.42 53674.11 88888.00 2014-11-21 20:41:45.409 325 15175.91 -3.40 53674.01 88888.00 2014-11-21 20:41:45.909 325 15175.86 -3.45 53674.09 88888.00 2014-11-21 20:41:46.409 325 15175.84 -3.46 53674.12 88888.00 2014-11-21 20:41:46.909 325 15175.84 -3.43 53674.05 88888.00 2014-11-21 20:41:47.409 325 15175.89 -3.38 53674.05 88888.00 2014-11-21 20:41:47.909 325 15175.85 -3.39 53674.00 88888.00 2014-11-21 20:41:48.409 325 15175.82 -3.36 53673.99 88888.00 2014-11-21 20:41:48.909 325 15175.82 -3.38 53673.90 88888.00 2014-11-21 20:41:49.409 325 15175.82 -3.36 53673.94 88888.00 2014-11-21 20:41:49.909 325 15175.82 -3.38 53674.08 88888.00 2014-11-21 20:41:50.409 325 15175.79 -3.39 53674.06 88888.00 2014-11-21 20:41:50.909 325 15175.72 -3.39 53674.06 88888.00 2014-11-21 20:41:51.409 325 15175.71 -3.43 53674.10 88888.00 2014-11-21 20:41:51.909 325 15175.72 -3.47 53674.08 88888.00 2014-11-21 20:41:52.409 325 15175.70 -3.39 53674.06 88888.00 2014-11-21 20:41:52.909 325 15175.66 -3.30 53674.01 88888.00 2014-11-21 20:41:53.409 325 15175.66 -3.23 53674.05 88888.00 2014-11-21 20:41:53.909 325 15175.67 -3.25 53674.00 88888.00 2014-11-21 20:41:54.409 325 15175.61 -3.32 53673.92 88888.00 2014-11-21 20:41:54.909 325 15175.63 -3.40 53674.01 88888.00 2014-11-21 20:41:55.409 325 15175.61 -3.35 53674.02 88888.00 2014-11-21 20:41:55.909 325 15175.61 -3.28 53674.00 88888.00 2014-11-21 20:41:56.409 325 15175.64 -3.30 53673.93 88888.00 2014-11-21 20:41:56.909 325 15175.69 -3.38 53673.92 88888.00 2014-11-21 20:41:57.409 325 15175.69 -3.32 53673.86 88888.00 2014-11-21 20:41:57.909 325 15175.67 -3.28 53673.89 88888.00 2014-11-21 20:41:58.409 325 15175.67 -3.26 53673.99 88888.00 2014-11-21 20:41:58.909 325 15175.66 -3.19 53674.05 88888.00 2014-11-21 20:41:59.409 325 15175.57 -3.22 53674.01 88888.00 2014-11-21 20:41:59.909 325 15175.51 -3.26 53674.00 88888.00 2014-11-21 20:42:00.409 325 15175.51 -3.27 53674.05 88888.00 2014-11-21 20:42:00.909 325 15175.51 -3.26 53674.03 88888.00 2014-11-21 20:42:01.409 325 15175.46 -3.29 53673.96 88888.00 2014-11-21 20:42:01.909 325 15175.44 -3.26 53673.91 88888.00 2014-11-21 20:42:02.409 325 15175.43 -3.30 53673.92 88888.00 2014-11-21 20:42:02.909 325 15175.40 -3.23 53673.88 88888.00 2014-11-21 20:42:03.409 325 15175.40 -3.16 53673.83 88888.00 2014-11-21 20:42:03.909 325 15175.43 -3.18 53673.84 88888.00 2014-11-21 20:42:04.409 325 15175.42 -3.26 53673.84 88888.00 2014-11-21 20:42:04.909 325 15175.41 -3.25 53673.87 88888.00 2014-11-21 20:42:05.409 325 15175.37 -3.23 53673.91 88888.00 2014-11-21 20:42:05.909 325 15175.43 -3.25 53673.99 88888.00 2014-11-21 20:42:06.409 325 15175.41 -3.35 53673.98 88888.00 2014-11-21 20:42:06.909 325 15175.43 -3.32 53674.06 88888.00 2014-11-21 20:42:07.409 325 15175.46 -3.34 53674.01 88888.00 2014-11-21 20:42:07.909 325 15175.40 -3.35 53674.00 88888.00 2014-11-21 20:42:08.409 325 15175.32 -3.37 53674.02 88888.00 2014-11-21 20:42:08.909 325 15175.27 -3.40 53674.03 88888.00 2014-11-21 20:42:09.409 325 15175.27 -3.46 53673.95 88888.00 2014-11-21 20:42:09.909 325 15175.30 -3.46 53673.92 88888.00 2014-11-21 20:42:10.409 325 15175.26 -3.39 53673.88 88888.00 2014-11-21 20:42:10.909 325 15175.18 -3.32 53673.91 88888.00 2014-11-21 20:42:11.409 325 15175.18 -3.27 53673.89 88888.00 2014-11-21 20:42:11.909 325 15175.17 -3.30 53673.87 88888.00 2014-11-21 20:42:12.409 325 15175.15 -3.34 53673.86 88888.00 2014-11-21 20:42:12.909 325 15175.18 -3.20 53673.96 88888.00 2014-11-21 20:42:13.409 325 15175.24 -3.13 53673.99 88888.00 2014-11-21 20:42:13.909 325 15175.23 -3.21 53674.04 88888.00 2014-11-21 20:42:14.409 325 15175.24 -3.25 53674.04 88888.00 2014-11-21 20:42:14.909 325 15175.25 -3.27 53674.03 88888.00 2014-11-21 20:42:15.409 325 15175.22 -3.26 53673.99 88888.00 2014-11-21 20:42:15.909 325 15175.21 -3.25 53673.93 88888.00 2014-11-21 20:42:16.409 325 15175.14 -3.27 53673.93 88888.00 2014-11-21 20:42:16.909 325 15175.08 -3.26 53673.92 88888.00 2014-11-21 20:42:17.409 325 15175.05 -3.22 53673.90 88888.00 2014-11-21 20:42:17.909 325 15175.05 -3.23 53673.87 88888.00 2014-11-21 20:42:18.409 325 15175.05 -3.29 53673.86 88888.00 2014-11-21 20:42:18.909 325 15174.97 -3.31 53673.85 88888.00 2014-11-21 20:42:19.409 325 15174.98 -3.25 53673.87 88888.00 2014-11-21 20:42:19.909 325 15174.95 -3.28 53673.91 88888.00 2014-11-21 20:42:20.409 325 15174.99 -3.36 53673.96 88888.00 2014-11-21 20:42:20.909 325 15175.04 -3.36 53674.07 88888.00 2014-11-21 20:42:21.409 325 15175.05 -3.35 53674.04 88888.00 2014-11-21 20:42:21.909 325 15175.04 -3.37 53674.04 88888.00 2014-11-21 20:42:22.409 325 15175.06 -3.36 53673.90 88888.00 2014-11-21 20:42:22.909 325 15175.00 -3.31 53673.94 88888.00 2014-11-21 20:42:23.409 325 15174.99 -3.25 53674.02 88888.00 2014-11-21 20:42:23.909 325 15175.00 -3.40 53673.95 88888.00 2014-11-21 20:42:24.409 325 15174.97 -3.37 53673.91 88888.00 2014-11-21 20:42:24.909 325 15174.94 -3.37 53673.91 88888.00 2014-11-21 20:42:25.409 325 15174.96 -3.29 53673.98 88888.00 2014-11-21 20:42:25.909 325 15174.99 -3.36 53673.91 88888.00 2014-11-21 20:42:26.409 325 15174.99 -3.34 53673.90 88888.00 2014-11-21 20:42:26.909 325 15174.99 -3.32 53673.88 88888.00 2014-11-21 20:42:27.409 325 15174.94 -3.35 53673.91 88888.00 2014-11-21 20:42:27.909 325 15174.96 -3.28 53673.89 88888.00 2014-11-21 20:42:28.409 325 15174.97 -3.21 53673.93 88888.00 2014-11-21 20:42:28.909 325 15175.06 -3.27 53673.96 88888.00 2014-11-21 20:42:29.409 325 15175.08 -3.29 53673.92 88888.00 2014-11-21 20:42:29.909 325 15175.05 -3.35 53673.90 88888.00 2014-11-21 20:42:30.409 325 15175.09 -3.31 53673.87 88888.00 2014-11-21 20:42:30.909 325 15175.10 -3.22 53673.93 88888.00 2014-11-21 20:42:31.409 325 15175.06 -3.17 53673.95 88888.00 2014-11-21 20:42:31.909 325 15175.04 -3.22 53673.91 88888.00 2014-11-21 20:42:32.409 325 15175.01 -3.22 53673.83 88888.00 2014-11-21 20:42:32.909 325 15174.98 -3.14 53673.79 88888.00 2014-11-21 20:42:33.409 325 15174.94 -3.08 53673.81 88888.00 2014-11-21 20:42:33.909 325 15174.91 -3.05 53673.83 88888.00 2014-11-21 20:42:34.409 325 15174.91 -3.06 53673.80 88888.00 2014-11-21 20:42:34.909 325 15174.95 -3.12 53673.85 88888.00 2014-11-21 20:42:35.409 325 15174.91 -3.12 53673.88 88888.00 2014-11-21 20:42:35.909 325 15174.92 -3.13 53673.88 88888.00 2014-11-21 20:42:36.409 325 15174.89 -3.18 53673.89 88888.00 2014-11-21 20:42:36.909 325 15174.86 -3.14 53673.85 88888.00 2014-11-21 20:42:37.409 325 15174.80 -3.17 53673.90 88888.00 2014-11-21 20:42:37.909 325 15174.85 -3.21 53673.87 88888.00 2014-11-21 20:42:38.409 325 15174.90 -3.27 53673.85 88888.00 2014-11-21 20:42:38.909 325 15174.88 -3.25 53673.89 88888.00 2014-11-21 20:42:39.409 325 15174.86 -3.16 53673.83 88888.00 2014-11-21 20:42:39.909 325 15174.87 -3.04 53673.74 88888.00 2014-11-21 20:42:40.409 325 15174.86 -3.11 53673.74 88888.00 2014-11-21 20:42:40.909 325 15174.82 -3.08 53673.83 88888.00 2014-11-21 20:42:41.409 325 15174.80 -3.01 53673.88 88888.00 2014-11-21 20:42:41.909 325 15174.78 -3.02 53673.84 88888.00 2014-11-21 20:42:42.409 325 15174.79 -3.11 53673.82 88888.00 2014-11-21 20:42:42.909 325 15174.76 -3.20 53673.84 88888.00 2014-11-21 20:42:43.409 325 15174.70 -3.22 53673.84 88888.00 2014-11-21 20:42:43.909 325 15174.70 -3.19 53673.90 88888.00 2014-11-21 20:42:44.409 325 15174.70 -3.14 53673.91 88888.00 2014-11-21 20:42:44.909 325 15174.75 -3.14 53673.88 88888.00 2014-11-21 20:42:45.409 325 15174.75 -3.13 53673.83 88888.00 2014-11-21 20:42:45.909 325 15174.73 -3.19 53673.73 88888.00 2014-11-21 20:42:46.409 325 15174.75 -3.25 53673.76 88888.00 2014-11-21 20:42:46.909 325 15174.72 -3.20 53673.76 88888.00 2014-11-21 20:42:47.409 325 15174.70 -3.19 53673.70 88888.00 2014-11-21 20:42:47.909 325 15174.68 -3.17 53673.72 88888.00 2014-11-21 20:42:48.409 325 15174.62 -3.14 53673.71 88888.00 2014-11-21 20:42:48.909 325 15174.62 -3.06 53673.83 88888.00 2014-11-21 20:42:49.409 325 15174.61 -3.06 53673.86 88888.00 2014-11-21 20:42:49.909 325 15174.59 -2.99 53673.92 88888.00 2014-11-21 20:42:50.409 325 15174.64 -3.03 53673.91 88888.00 2014-11-21 20:42:50.909 325 15174.64 -3.01 53673.91 88888.00 2014-11-21 20:42:51.409 325 15174.58 -3.03 53673.89 88888.00 2014-11-21 20:42:51.909 325 15174.58 -2.93 53673.85 88888.00 2014-11-21 20:42:52.409 325 15174.61 -2.87 53673.89 88888.00 2014-11-21 20:42:52.909 325 15174.67 -2.92 53673.93 88888.00 2014-11-21 20:42:53.409 325 15174.66 -2.95 53673.84 88888.00 2014-11-21 20:42:53.909 325 15174.64 -2.92 53673.75 88888.00 2014-11-21 20:42:54.409 325 15174.59 -2.89 53673.73 88888.00 2014-11-21 20:42:54.909 325 15174.54 -2.89 53673.79 88888.00 2014-11-21 20:42:55.409 325 15174.53 -2.95 53673.81 88888.00 2014-11-21 20:42:55.909 325 15174.54 -3.04 53673.78 88888.00 2014-11-21 20:42:56.409 325 15174.57 -3.06 53673.79 88888.00 2014-11-21 20:42:56.909 325 15174.57 -3.03 53673.86 88888.00 2014-11-21 20:42:57.409 325 15174.51 -2.88 53673.91 88888.00 2014-11-21 20:42:57.909 325 15174.52 -2.84 53673.86 88888.00 2014-11-21 20:42:58.409 325 15174.54 -2.83 53673.84 88888.00 2014-11-21 20:42:58.909 325 15174.58 -2.79 53673.81 88888.00 2014-11-21 20:42:59.409 325 15174.55 -2.71 53673.85 88888.00 2014-11-21 20:42:59.909 325 15174.58 -2.79 53673.83 88888.00 2014-11-21 20:43:00.409 325 15174.53 -2.91 53673.74 88888.00 2014-11-21 20:43:00.909 325 15174.51 -2.93 53673.71 88888.00 2014-11-21 20:43:01.409 325 15174.45 -2.95 53673.74 88888.00 2014-11-21 20:43:01.909 325 15174.48 -2.95 53673.72 88888.00 2014-11-21 20:43:02.409 325 15174.49 -2.92 53673.83 88888.00 2014-11-21 20:43:02.909 325 15174.48 -2.92 53673.83 88888.00 2014-11-21 20:43:03.409 325 15174.48 -2.94 53673.82 88888.00 2014-11-21 20:43:03.909 325 15174.43 -2.91 53673.80 88888.00 2014-11-21 20:43:04.409 325 15174.43 -2.89 53673.86 88888.00 2014-11-21 20:43:04.909 325 15174.43 -2.85 53673.83 88888.00 2014-11-21 20:43:05.409 325 15174.45 -2.82 53673.84 88888.00 2014-11-21 20:43:05.909 325 15174.37 -2.83 53673.81 88888.00 2014-11-21 20:43:06.409 325 15174.35 -2.91 53673.84 88888.00 2014-11-21 20:43:06.909 325 15174.35 -2.92 53673.79 88888.00 2014-11-21 20:43:07.409 325 15174.34 -2.82 53673.76 88888.00 2014-11-21 20:43:07.909 325 15174.32 -2.76 53673.79 88888.00 2014-11-21 20:43:08.409 325 15174.35 -2.76 53673.71 88888.00 2014-11-21 20:43:08.909 325 15174.30 -2.74 53673.69 88888.00 2014-11-21 20:43:09.409 325 15174.25 -2.77 53673.72 88888.00 2014-11-21 20:43:09.909 325 15174.25 -2.69 53673.70 88888.00 2014-11-21 20:43:10.409 325 15174.22 -2.71 53673.79 88888.00 2014-11-21 20:43:10.909 325 15174.21 -2.80 53673.80 88888.00 2014-11-21 20:43:11.409 325 15174.30 -2.73 53673.81 88888.00 2014-11-21 20:43:11.909 325 15174.33 -2.70 53673.81 88888.00 2014-11-21 20:43:12.409 325 15174.33 -2.70 53673.84 88888.00 2014-11-21 20:43:12.909 325 15174.36 -2.70 53673.85 88888.00 2014-11-21 20:43:13.409 325 15174.32 -2.71 53673.78 88888.00 2014-11-21 20:43:13.909 325 15174.32 -2.78 53673.79 88888.00 2014-11-21 20:43:14.409 325 15174.26 -2.83 53673.71 88888.00 2014-11-21 20:43:14.909 325 15174.15 -2.76 53673.73 88888.00 2014-11-21 20:43:15.409 325 15174.12 -2.67 53673.81 88888.00 2014-11-21 20:43:15.909 325 15174.06 -2.61 53673.76 88888.00 2014-11-21 20:43:16.409 325 15174.03 -2.66 53673.69 88888.00 2014-11-21 20:43:16.909 325 15173.98 -2.59 53673.72 88888.00 2014-11-21 20:43:17.409 325 15173.95 -2.58 53673.76 88888.00 2014-11-21 20:43:17.909 325 15173.97 -2.56 53673.81 88888.00 2014-11-21 20:43:18.409 325 15174.03 -2.53 53673.88 88888.00 2014-11-21 20:43:18.909 325 15174.01 -2.43 53673.92 88888.00 2014-11-21 20:43:19.409 325 15174.03 -2.66 53673.93 88888.00 2014-11-21 20:43:19.909 325 15174.08 -2.80 53673.89 88888.00 2014-11-21 20:43:20.409 325 15174.13 -2.69 53673.87 88888.00 2014-11-21 20:43:20.909 325 15174.06 -2.67 53673.81 88888.00 2014-11-21 20:43:21.409 325 15174.03 -2.75 53673.85 88888.00 2014-11-21 20:43:21.909 325 15173.95 -2.74 53673.84 88888.00 2014-11-21 20:43:22.409 325 15173.92 -2.74 53673.85 88888.00 2014-11-21 20:43:22.909 325 15173.89 -2.67 53673.80 88888.00 2014-11-21 20:43:23.409 325 15173.86 -2.70 53673.73 88888.00 2014-11-21 20:43:23.909 325 15173.79 -2.67 53673.74 88888.00 2014-11-21 20:43:24.409 325 15173.79 -2.63 53673.84 88888.00 2014-11-21 20:43:24.909 325 15173.76 -2.73 53673.93 88888.00 2014-11-21 20:43:25.409 325 15173.73 -2.73 53673.94 88888.00 2014-11-21 20:43:25.909 325 15173.81 -2.59 53673.98 88888.00 2014-11-21 20:43:26.409 325 15173.79 -2.56 53673.91 88888.00 2014-11-21 20:43:26.909 325 15173.78 -2.66 53673.92 88888.00 2014-11-21 20:43:27.409 325 15173.76 -2.68 53673.91 88888.00 2014-11-21 20:43:27.909 325 15173.76 -2.61 53673.89 88888.00 2014-11-21 20:43:28.409 325 15173.80 -2.66 53673.81 88888.00 2014-11-21 20:43:28.909 325 15173.80 -2.62 53673.80 88888.00 2014-11-21 20:43:29.409 325 15173.71 -2.51 53673.80 88888.00 2014-11-21 20:43:29.909 325 15173.67 -2.58 53673.81 88888.00 2014-11-21 20:43:30.409 325 15173.63 -2.59 53673.80 88888.00 2014-11-21 20:43:30.909 325 15173.63 -2.49 53673.83 88888.00 2014-11-21 20:43:31.409 325 15173.64 -2.49 53673.83 88888.00 2014-11-21 20:43:31.909 325 15173.65 -2.61 53673.86 88888.00 2014-11-21 20:43:32.409 325 15173.67 -2.57 53673.87 88888.00 2014-11-21 20:43:32.909 325 15173.64 -2.56 53673.90 88888.00 2014-11-21 20:43:33.409 325 15173.61 -2.67 53674.00 88888.00 2014-11-21 20:43:33.909 325 15173.58 -2.68 53673.98 88888.00 2014-11-21 20:43:34.409 325 15173.54 -2.67 53673.99 88888.00 2014-11-21 20:43:34.909 325 15173.53 -2.69 53674.03 88888.00 2014-11-21 20:43:35.409 325 15173.49 -2.76 53674.04 88888.00 2014-11-21 20:43:35.909 325 15173.47 -2.71 53674.03 88888.00 2014-11-21 20:43:36.409 325 15173.43 -2.69 53674.05 88888.00 2014-11-21 20:43:36.909 325 15173.37 -2.68 53674.04 88888.00 2014-11-21 20:43:37.409 325 15173.35 -2.68 53673.93 88888.00 2014-11-21 20:43:37.909 325 15173.36 -2.56 53673.88 88888.00 2014-11-21 20:43:38.409 325 15173.34 -2.57 53673.86 88888.00 2014-11-21 20:43:38.909 325 15173.31 -2.60 53673.86 88888.00 2014-11-21 20:43:39.409 325 15173.27 -2.53 53673.85 88888.00 2014-11-21 20:43:39.909 325 15173.31 -2.52 53673.85 88888.00 2014-11-21 20:43:40.409 325 15173.29 -2.62 53673.95 88888.00 2014-11-21 20:43:40.909 325 15173.33 -2.61 53674.00 88888.00 2014-11-21 20:43:41.409 325 15173.36 -2.49 53674.01 88888.00 2014-11-21 20:43:41.909 325 15173.38 -2.52 53673.99 88888.00 2014-11-21 20:43:42.409 325 15173.37 -2.48 53673.93 88888.00 2014-11-21 20:43:42.909 325 15173.38 -2.33 53673.93 88888.00 2014-11-21 20:43:43.409 325 15173.35 -2.35 53673.94 88888.00 2014-11-21 20:43:43.909 325 15173.31 -2.34 53673.95 88888.00 2014-11-21 20:43:44.409 325 15173.22 -2.34 53673.90 88888.00 2014-11-21 20:43:44.909 325 15173.17 -2.49 53673.86 88888.00 2014-11-21 20:43:45.409 325 15173.15 -2.49 53673.90 88888.00 2014-11-21 20:43:45.909 325 15173.15 -2.50 53673.90 88888.00 2014-11-21 20:43:46.409 325 15173.11 -2.59 53673.87 88888.00 2014-11-21 20:43:46.909 325 15173.10 -2.56 53673.90 88888.00 2014-11-21 20:43:47.409 325 15173.13 -2.56 53673.91 88888.00 2014-11-21 20:43:47.909 325 15173.09 -2.57 53673.86 88888.00 2014-11-21 20:43:48.409 325 15173.06 -2.58 53673.90 88888.00 2014-11-21 20:43:48.909 325 15173.06 -2.49 53673.89 88888.00 2014-11-21 20:43:49.409 325 15173.08 -2.47 53673.81 88888.00 2014-11-21 20:43:49.909 325 15173.10 -2.48 53673.83 88888.00 2014-11-21 20:43:50.409 325 15173.08 -2.44 53673.84 88888.00 2014-11-21 20:43:50.909 325 15173.05 -2.45 53673.78 88888.00 2014-11-21 20:43:51.409 325 15173.00 -2.50 53673.78 88888.00 2014-11-21 20:43:51.909 325 15172.99 -2.40 53673.74 88888.00 2014-11-21 20:43:52.409 325 15172.92 -2.49 53673.79 88888.00 2014-11-21 20:43:52.909 325 15172.89 -2.51 53673.80 88888.00 2014-11-21 20:43:53.409 325 15172.90 -2.41 53673.82 88888.00 2014-11-21 20:43:53.909 325 15172.89 -2.45 53673.76 88888.00 2014-11-21 20:43:54.409 325 15172.84 -2.49 53673.75 88888.00 2014-11-21 20:43:54.909 325 15172.84 -2.42 53673.76 88888.00 2014-11-21 20:43:55.409 325 15172.87 -2.47 53673.81 88888.00 2014-11-21 20:43:55.909 325 15172.90 -2.53 53673.81 88888.00 2014-11-21 20:43:56.409 325 15172.92 -2.47 53673.85 88888.00 2014-11-21 20:43:56.909 325 15172.92 -2.49 53673.79 88888.00 2014-11-21 20:43:57.409 325 15172.93 -2.49 53673.81 88888.00 2014-11-21 20:43:57.909 325 15172.93 -2.44 53673.84 88888.00 2014-11-21 20:43:58.409 325 15172.97 -2.40 53673.88 88888.00 2014-11-21 20:43:58.909 325 15172.99 -2.31 53673.75 88888.00 2014-11-21 20:43:59.409 325 15172.97 -2.21 53673.73 88888.00 2014-11-21 20:43:59.909 325 15172.92 -2.32 53673.71 88888.00 2014-11-21 20:44:00.409 325 15172.83 -2.25 53673.67 88888.00 2014-11-21 20:44:00.909 325 15172.74 -2.31 53673.67 88888.00 2014-11-21 20:44:01.409 325 15172.70 -2.34 53673.74 88888.00 2014-11-21 20:44:01.909 325 15172.78 -2.16 53673.74 88888.00 2014-11-21 20:44:02.409 325 15172.86 -2.36 53673.81 88888.00 2014-11-21 20:44:02.909 325 15172.87 -2.30 53673.83 88888.00 2014-11-21 20:44:03.409 325 15172.86 -2.25 53673.75 88888.00 2014-11-21 20:44:03.909 325 15172.88 -2.42 53673.82 88888.00 2014-11-21 20:44:04.409 325 15172.87 -2.33 53673.79 88888.00 2014-11-21 20:44:04.909 325 15172.86 -2.31 53673.78 88888.00 2014-11-21 20:44:05.409 325 15172.79 -2.33 53673.83 88888.00 2014-11-21 20:44:05.909 325 15172.71 -2.17 53673.74 88888.00 2014-11-21 20:44:06.409 325 15172.68 -2.28 53673.75 88888.00 2014-11-21 20:44:06.909 325 15172.65 -2.10 53673.75 88888.00 2014-11-21 20:44:07.409 325 15172.64 -2.17 53673.82 88888.00 2014-11-21 20:44:07.909 325 15172.65 -2.25 53673.84 88888.00 2014-11-21 20:44:08.409 325 15172.66 -2.25 53673.82 88888.00 2014-11-21 20:44:08.909 325 15172.74 -2.39 53673.88 88888.00 2014-11-21 20:44:09.409 325 15172.74 -2.31 53673.91 88888.00 2014-11-21 20:44:09.909 325 15172.79 -2.26 53673.90 88888.00 2014-11-21 20:44:10.409 325 15172.80 -2.34 53673.89 88888.00 2014-11-21 20:44:10.909 325 15172.77 -2.22 53673.84 88888.00 2014-11-21 20:44:11.409 325 15172.70 -2.30 53673.76 88888.00 2014-11-21 20:44:11.909 325 15172.70 -2.24 53673.67 88888.00 2014-11-21 20:44:12.409 325 15172.71 -2.32 53673.66 88888.00 2014-11-21 20:44:12.909 325 15172.66 -2.39 53673.68 88888.00 2014-11-21 20:44:13.409 325 15172.62 -2.33 53673.67 88888.00 2014-11-21 20:44:13.909 325 15172.61 -2.40 53673.64 88888.00 2014-11-21 20:44:14.409 325 15172.58 -2.49 53673.67 88888.00 2014-11-21 20:44:14.909 325 15172.64 -2.31 53673.70 88888.00 2014-11-21 20:44:15.409 325 15172.75 -2.33 53673.74 88888.00 2014-11-21 20:44:15.909 325 15172.74 -2.40 53673.82 88888.00 2014-11-21 20:44:16.409 325 15172.65 -2.31 53673.89 88888.00 2014-11-21 20:44:16.909 325 15172.65 -2.41 53673.84 88888.00 2014-11-21 20:44:17.409 325 15172.63 -2.34 53673.83 88888.00 2014-11-21 20:44:17.909 325 15172.65 -2.21 53673.75 88888.00 2014-11-21 20:44:18.409 325 15172.59 -2.34 53673.69 88888.00 2014-11-21 20:44:18.909 325 15172.53 -2.22 53673.70 88888.00 2014-11-21 20:44:19.409 325 15172.50 -2.31 53673.68 88888.00 2014-11-21 20:44:19.909 325 15172.46 -2.31 53673.69 88888.00 2014-11-21 20:44:20.409 325 15172.44 -2.22 53673.71 88888.00 2014-11-21 20:44:20.909 325 15172.42 -2.36 53673.70 88888.00 2014-11-21 20:44:21.409 325 15172.46 -2.25 53673.69 88888.00 2014-11-21 20:44:21.909 325 15172.45 -2.18 53673.66 88888.00 2014-11-21 20:44:22.409 325 15172.47 -2.24 53673.67 88888.00 2014-11-21 20:44:22.909 325 15172.53 -2.13 53673.66 88888.00 2014-11-21 20:44:23.409 325 15172.59 -2.19 53673.66 88888.00 2014-11-21 20:44:23.909 325 15172.55 -1.99 53673.66 88888.00 2014-11-21 20:44:24.409 325 15172.56 -2.13 53673.68 88888.00 2014-11-21 20:44:24.909 325 15172.52 -2.07 53673.70 88888.00 2014-11-21 20:44:25.409 325 15172.50 -2.06 53673.69 88888.00 2014-11-21 20:44:25.909 325 15172.45 -2.15 53673.71 88888.00 2014-11-21 20:44:26.409 325 15172.38 -2.09 53673.63 88888.00 2014-11-21 20:44:26.909 325 15172.38 -2.22 53673.62 88888.00 2014-11-21 20:44:27.409 325 15172.49 -2.07 53673.62 88888.00 2014-11-21 20:44:27.909 325 15172.53 -2.13 53673.63 88888.00 2014-11-21 20:44:28.409 325 15172.53 -2.08 53673.49 88888.00 2014-11-21 20:44:28.909 325 15172.50 -2.07 53673.51 88888.00 2014-11-21 20:44:29.409 325 15172.50 -2.13 53673.60 88888.00 2014-11-21 20:44:29.909 325 15172.53 -1.92 53673.58 88888.00 2014-11-21 20:44:30.409 325 15172.49 -2.05 53673.50 88888.00 2014-11-21 20:44:30.909 325 15172.41 -1.93 53673.49 88888.00 2014-11-21 20:44:31.409 325 15172.35 -2.15 53673.59 88888.00 2014-11-21 20:44:31.909 325 15172.34 -1.95 53673.62 88888.00 2014-11-21 20:44:32.409 325 15172.33 -2.05 53673.58 88888.00 2014-11-21 20:44:32.909 325 15172.32 -1.82 53673.56 88888.00 2014-11-21 20:44:33.409 325 15172.36 -2.06 53673.58 88888.00 2014-11-21 20:44:33.909 325 15172.36 -1.85 53673.63 88888.00 2014-11-21 20:44:34.409 325 15172.42 -1.93 53673.68 88888.00 2014-11-21 20:44:34.909 325 15172.45 -1.95 53673.61 88888.00 2014-11-21 20:44:35.409 325 15172.46 -1.95 53673.61 88888.00 2014-11-21 20:44:35.909 325 15172.52 -1.88 53673.51 88888.00 2014-11-21 20:44:36.409 325 15172.56 -1.90 53673.40 88888.00 2014-11-21 20:44:36.909 325 15172.47 -1.85 53673.46 88888.00 2014-11-21 20:44:37.409 325 15172.42 -1.85 53673.53 88888.00 2014-11-21 20:44:37.909 325 15172.42 -1.85 53673.55 88888.00 2014-11-21 20:44:38.409 325 15172.37 -1.93 53673.55 88888.00 2014-11-21 20:44:38.909 325 15172.31 -1.95 53673.53 88888.00 2014-11-21 20:44:39.409 325 15172.26 -1.83 53673.58 88888.00 2014-11-21 20:44:39.909 325 15172.25 -1.88 53673.54 88888.00 2014-11-21 20:44:40.409 325 15172.29 -1.82 53673.59 88888.00 2014-11-21 20:44:40.909 325 15172.31 -1.76 53673.58 88888.00 2014-11-21 20:44:41.410 325 15172.36 -1.80 53673.62 88888.00 2014-11-21 20:44:41.910 325 15172.36 -1.58 53673.65 88888.00 2014-11-21 20:44:42.410 325 15172.37 -1.82 53673.59 88888.00 2014-11-21 20:44:42.910 325 15172.37 -1.68 53673.49 88888.00 2014-11-21 20:44:43.410 325 15172.29 -1.91 53673.46 88888.00 2014-11-21 20:44:43.910 325 15172.28 -1.78 53673.49 88888.00 2014-11-21 20:44:44.410 325 15172.29 -1.91 53673.48 88888.00 2014-11-21 20:44:44.910 325 15172.23 -1.71 53673.45 88888.00 2014-11-21 20:44:45.410 325 15172.24 -1.95 53673.44 88888.00 2014-11-21 20:44:45.910 325 15172.23 -1.73 53673.52 88888.00 2014-11-21 20:44:46.410 325 15172.27 -1.88 53673.50 88888.00 2014-11-21 20:44:46.910 325 15172.29 -1.65 53673.46 88888.00 2014-11-21 20:44:47.410 325 15172.31 -1.90 53673.42 88888.00 2014-11-21 20:44:47.910 325 15172.28 -1.66 53673.35 88888.00 2014-11-21 20:44:48.410 325 15172.25 -1.87 53673.46 88888.00 2014-11-21 20:44:48.910 325 15172.28 -1.63 53673.52 88888.00 2014-11-21 20:44:49.410 325 15172.26 -1.81 53673.49 88888.00 2014-11-21 20:44:49.910 325 15172.28 -1.64 53673.42 88888.00 2014-11-21 20:44:50.410 325 15172.26 -1.78 53673.43 88888.00 2014-11-21 20:44:50.910 325 15172.25 -1.74 53673.33 88888.00 2014-11-21 20:44:51.410 325 15172.26 -1.70 53673.38 88888.00 2014-11-21 20:44:51.910 325 15172.31 -1.71 53673.38 88888.00 2014-11-21 20:44:52.410 325 15172.24 -1.66 53673.43 88888.00 2014-11-21 20:44:52.910 325 15172.22 -1.84 53673.46 88888.00 2014-11-21 20:44:53.410 325 15172.23 -1.67 53673.47 88888.00 2014-11-21 20:44:53.910 325 15172.23 -1.90 53673.43 88888.00 2014-11-21 20:44:54.410 325 15172.20 -1.72 53673.38 88888.00 2014-11-21 20:44:54.910 325 15172.23 -1.91 53673.39 88888.00 2014-11-21 20:44:55.410 325 15172.18 -1.81 53673.32 88888.00 2014-11-21 20:44:55.910 325 15172.16 -1.93 53673.32 88888.00 2014-11-21 20:44:56.410 325 15172.20 -1.64 53673.26 88888.00 2014-11-21 20:44:56.910 325 15172.20 -1.80 53673.21 88888.00 2014-11-21 20:44:57.410 325 15172.22 -1.56 53673.24 88888.00 2014-11-21 20:44:57.910 325 15172.17 -1.93 53673.22 88888.00 2014-11-21 20:44:58.410 325 15172.19 -1.82 53673.23 88888.00 2014-11-21 20:44:58.910 325 15172.22 -1.96 53673.31 88888.00 2014-11-21 20:44:59.410 325 15172.24 -1.75 53673.26 88888.00 2014-11-21 20:44:59.910 325 15172.25 -1.99 53673.24 88888.00 2014-11-21 20:45:00.410 325 15172.18 -1.75 53673.26 88888.00 2014-11-21 20:45:00.910 325 15172.15 -1.97 53673.30 88888.00 2014-11-21 20:45:01.410 325 15172.18 -1.80 53673.29 88888.00 2014-11-21 20:45:01.910 325 15172.18 -2.01 53673.25 88888.00 2014-11-21 20:45:02.410 325 15172.17 -1.71 53673.19 88888.00 2014-11-21 20:45:02.910 325 15172.19 -1.87 53673.21 88888.00 2014-11-21 20:45:03.410 325 15172.25 -1.57 53673.18 88888.00 2014-11-21 20:45:03.910 325 15172.29 -1.83 53673.20 88888.00 2014-11-21 20:45:04.410 325 15172.29 -1.65 53673.14 88888.00 2014-11-21 20:45:04.910 325 15172.32 -1.81 53673.14 88888.00 2014-11-21 20:45:05.410 325 15172.33 -1.72 53673.10 88888.00 2014-11-21 20:45:05.910 325 15172.27 -1.83 53673.02 88888.00 2014-11-21 20:45:06.410 325 15172.31 -1.83 53673.04 88888.00 2014-11-21 20:45:06.910 325 15172.33 -1.92 53673.14 88888.00 2014-11-21 20:45:07.410 325 15172.33 -1.87 53673.10 88888.00 2014-11-21 20:45:07.910 325 15172.33 -1.96 53673.01 88888.00 2014-11-21 20:45:08.410 325 15172.36 -1.89 53673.05 88888.00 2014-11-21 20:45:08.910 325 15172.34 -2.05 53673.01 88888.00 2014-11-21 20:45:09.410 325 15172.33 -1.85 53673.02 88888.00 2014-11-21 20:45:09.910 325 15172.32 -1.95 53672.99 88888.00 2014-11-21 20:45:10.410 325 15172.33 -1.71 53673.04 88888.00 2014-11-21 20:45:10.910 325 15172.33 -1.84 53672.98 88888.00 2014-11-21 20:45:11.410 325 15172.32 -1.59 53672.95 88888.00 2014-11-21 20:45:11.910 325 15172.28 -1.73 53672.88 88888.00 2014-11-21 20:45:12.410 325 15172.27 -1.78 53672.84 88888.00 2014-11-21 20:45:12.910 325 15172.25 -1.89 53672.89 88888.00 2014-11-21 20:45:13.410 325 15172.27 -1.91 53672.92 88888.00 2014-11-21 20:45:13.910 325 15172.27 -1.93 53672.94 88888.00 2014-11-21 20:45:14.410 325 15172.29 -1.80 53672.95 88888.00 2014-11-21 20:45:14.910 325 15172.31 -1.87 53672.95 88888.00 2014-11-21 20:45:15.410 325 15172.33 -1.72 53672.98 88888.00 2014-11-21 20:45:15.910 325 15172.35 -1.79 53672.93 88888.00 2014-11-21 20:45:16.410 325 15172.37 -1.91 53672.94 88888.00 2014-11-21 20:45:16.910 325 15172.38 -1.95 53672.97 88888.00 2014-11-21 20:45:17.410 325 15172.45 -1.81 53672.98 88888.00 2014-11-21 20:45:17.910 325 15172.43 -1.80 53672.85 88888.00 2014-11-21 20:45:18.410 325 15172.41 -1.82 53672.86 88888.00 2014-11-21 20:45:18.910 325 15172.37 -1.88 53672.83 88888.00 2014-11-21 20:45:19.410 325 15172.34 -1.93 53672.86 88888.00 2014-11-21 20:45:19.910 325 15172.35 -2.01 53672.83 88888.00 2014-11-21 20:45:20.410 325 15172.36 -1.99 53672.81 88888.00 2014-11-21 20:45:20.910 325 15172.32 -2.04 53672.82 88888.00 2014-11-21 20:45:21.410 325 15172.31 -1.88 53672.89 88888.00 2014-11-21 20:45:21.910 325 15172.32 -2.07 53672.99 88888.00 2014-11-21 20:45:22.410 325 15172.34 -1.93 53672.99 88888.00 2014-11-21 20:45:22.910 325 15172.44 -2.01 53673.01 88888.00 2014-11-21 20:45:23.410 325 15172.51 -1.84 53673.06 88888.00 2014-11-21 20:45:23.910 325 15172.56 -2.09 53673.03 88888.00 2014-11-21 20:45:24.410 325 15172.55 -1.98 53673.03 88888.00 2014-11-21 20:45:24.910 325 15172.59 -2.04 53673.03 88888.00 2014-11-21 20:45:25.410 325 15172.55 -1.95 53672.94 88888.00 2014-11-21 20:45:25.910 325 15172.52 -1.99 53672.92 88888.00 2014-11-21 20:45:26.410 325 15172.47 -2.00 53672.84 88888.00 2014-11-21 20:45:26.910 325 15172.43 -1.91 53672.80 88888.00 2014-11-21 20:45:27.410 325 15172.40 -2.00 53672.82 88888.00 2014-11-21 20:45:27.910 325 15172.40 -2.04 53672.87 88888.00 2014-11-21 20:45:28.410 325 15172.42 -2.18 53672.83 88888.00 2014-11-21 20:45:28.910 325 15172.42 -1.89 53672.85 88888.00 2014-11-21 20:45:29.410 325 15172.44 -1.98 53672.82 88888.00 2014-11-21 20:45:29.910 325 15172.46 -1.73 53672.78 88888.00 2014-11-21 20:45:30.410 325 15172.47 -1.96 53672.81 88888.00 2014-11-21 20:45:30.910 325 15172.52 -1.70 53672.84 88888.00 2014-11-21 20:45:31.410 325 15172.53 -1.96 53672.86 88888.00 2014-11-21 20:45:31.910 325 15172.53 -1.85 53672.83 88888.00 2014-11-21 20:45:32.410 325 15172.55 -2.17 53672.84 88888.00 2014-11-21 20:45:32.910 325 15172.50 -2.08 53672.83 88888.00 2014-11-21 20:45:33.410 325 15172.49 -2.09 53672.89 88888.00 2014-11-21 20:45:33.910 325 15172.47 -2.02 53672.86 88888.00 2014-11-21 20:45:34.410 325 15172.42 -2.09 53672.81 88888.00 2014-11-21 20:45:34.910 325 15172.44 -2.10 53672.77 88888.00 2014-11-21 20:45:35.410 325 15172.50 -1.90 53672.81 88888.00 2014-11-21 20:45:35.910 325 15172.53 -2.05 53672.85 88888.00 2014-11-21 20:45:36.410 325 15172.56 -1.96 53672.85 88888.00 2014-11-21 20:45:36.910 325 15172.53 -2.11 53672.83 88888.00 2014-11-21 20:45:37.410 325 15172.55 -1.88 53672.81 88888.00 2014-11-21 20:45:37.910 325 15172.56 -2.08 53672.79 88888.00 2014-11-21 20:45:38.410 325 15172.59 -1.95 53672.82 88888.00 2014-11-21 20:45:38.910 325 15172.54 -2.08 53672.82 88888.00 2014-11-21 20:45:39.410 325 15172.53 -2.01 53672.80 88888.00 2014-11-21 20:45:39.910 325 15172.54 -2.09 53672.87 88888.00 2014-11-21 20:45:40.410 325 15172.56 -2.15 53672.78 88888.00 2014-11-21 20:45:40.910 325 15172.53 -1.97 53672.79 88888.00 2014-11-21 20:45:41.410 325 15172.51 -2.08 53672.81 88888.00 2014-11-21 20:45:41.910 325 15172.47 -1.91 53672.79 88888.00 2014-11-21 20:45:42.410 325 15172.49 -2.14 53672.81 88888.00 2014-11-21 20:45:42.910 325 15172.50 -2.02 53672.80 88888.00 2014-11-21 20:45:43.410 325 15172.55 -2.01 53672.83 88888.00 2014-11-21 20:45:43.910 325 15172.58 -1.98 53672.80 88888.00 2014-11-21 20:45:44.410 325 15172.59 -2.13 53672.83 88888.00 2014-11-21 20:45:44.910 325 15172.60 -2.19 53672.78 88888.00 2014-11-21 20:45:45.410 325 15172.61 -1.96 53672.81 88888.00 2014-11-21 20:45:45.910 325 15172.64 -2.08 53672.74 88888.00 2014-11-21 20:45:46.410 325 15172.63 -1.90 53672.77 88888.00 2014-11-21 20:45:46.910 325 15172.58 -2.14 53672.73 88888.00 2014-11-21 20:45:47.410 325 15172.55 -2.00 53672.66 88888.00 2014-11-21 20:45:47.910 325 15172.52 -2.15 53672.67 88888.00 2014-11-21 20:45:48.410 325 15172.50 -2.13 53672.65 88888.00 2014-11-21 20:45:48.910 325 15172.51 -2.18 53672.62 88888.00 2014-11-21 20:45:49.410 325 15172.47 -2.28 53672.69 88888.00 2014-11-21 20:45:49.910 325 15172.49 -2.05 53672.68 88888.00 2014-11-21 20:45:50.410 325 15172.52 -2.24 53672.74 88888.00 2014-11-21 20:45:50.910 325 15172.53 -2.10 53672.83 88888.00 2014-11-21 20:45:51.410 325 15172.58 -2.13 53672.82 88888.00 2014-11-21 20:45:51.910 325 15172.64 -2.22 53672.74 88888.00 2014-11-21 20:45:52.410 325 15172.65 -2.06 53672.73 88888.00 2014-11-21 20:45:52.910 325 15172.65 -2.14 53672.73 88888.00 2014-11-21 20:45:53.410 325 15172.65 -1.96 53672.73 88888.00 2014-11-21 20:45:53.910 325 15172.60 -2.19 53672.72 88888.00 2014-11-21 20:45:54.410 325 15172.59 -2.17 53672.71 88888.00 2014-11-21 20:45:54.910 325 15172.61 -2.22 53672.73 88888.00 2014-11-21 20:45:55.410 325 15172.64 -2.24 53672.71 88888.00 2014-11-21 20:45:55.910 325 15172.63 -2.16 53672.62 88888.00 2014-11-21 20:45:56.410 325 15172.68 -2.26 53672.62 88888.00 2014-11-21 20:45:56.910 325 15172.65 -2.11 53672.63 88888.00 2014-11-21 20:45:57.410 325 15172.66 -2.13 53672.69 88888.00 2014-11-21 20:45:57.910 325 15172.69 -2.15 53672.78 88888.00 2014-11-21 20:45:58.410 325 15172.74 -2.18 53672.81 88888.00 2014-11-21 20:45:58.910 325 15172.73 -2.31 53672.78 88888.00 2014-11-21 20:45:59.410 325 15172.72 -2.15 53672.74 88888.00 2014-11-21 20:45:59.910 325 15172.70 -2.19 53672.73 88888.00 2014-11-21 20:46:00.410 325 15172.62 -2.15 53672.67 88888.00 2014-11-21 20:46:00.910 325 15172.63 -2.07 53672.69 88888.00 2014-11-21 20:46:01.410 325 15172.64 -2.14 53672.71 88888.00 2014-11-21 20:46:01.910 325 15172.66 -2.05 53672.68 88888.00 2014-11-21 20:46:02.410 325 15172.66 -2.16 53672.66 88888.00 2014-11-21 20:46:02.910 325 15172.65 -1.99 53672.58 88888.00 2014-11-21 20:46:03.410 325 15172.66 -2.11 53672.57 88888.00 2014-11-21 20:46:03.910 325 15172.72 -2.06 53672.61 88888.00 2014-11-21 20:46:04.410 325 15172.68 -2.14 53672.62 88888.00 2014-11-21 20:46:04.910 325 15172.72 -2.14 53672.64 88888.00 2014-11-21 20:46:05.410 325 15172.77 -2.09 53672.66 88888.00 2014-11-21 20:46:05.910 325 15172.73 -2.17 53672.71 88888.00 2014-11-21 20:46:06.410 325 15172.73 -1.99 53672.70 88888.00 2014-11-21 20:46:06.910 325 15172.77 -2.18 53672.67 88888.00 2014-11-21 20:46:07.410 325 15172.78 -2.06 53672.68 88888.00 2014-11-21 20:46:07.910 325 15172.77 -2.18 53672.63 88888.00 2014-11-21 20:46:08.410 325 15172.78 -2.22 53672.66 88888.00 2014-11-21 20:46:08.910 325 15172.73 -2.18 53672.67 88888.00 2014-11-21 20:46:09.410 325 15172.73 -2.23 53672.70 88888.00 2014-11-21 20:46:09.910 325 15172.74 -1.98 53672.65 88888.00 2014-11-21 20:46:10.410 325 15172.72 -2.11 53672.63 88888.00 2014-11-21 20:46:10.910 325 15172.72 -1.99 53672.54 88888.00 2014-11-21 20:46:11.410 325 15172.73 -2.10 53672.57 88888.00 2014-11-21 20:46:11.910 325 15172.74 -2.16 53672.53 88888.00 2014-11-21 20:46:12.410 325 15172.79 -2.11 53672.57 88888.00 2014-11-21 20:46:12.910 325 15172.80 -2.24 53672.60 88888.00 2014-11-21 20:46:13.410 325 15172.84 -2.06 53672.58 88888.00 2014-11-21 20:46:13.910 325 15172.83 -2.15 53672.60 88888.00 2014-11-21 20:46:14.410 325 15172.77 -2.01 53672.57 88888.00 2014-11-21 20:46:14.910 325 15172.74 -2.14 53672.52 88888.00 2014-11-21 20:46:15.410 325 15172.73 -2.27 53672.54 88888.00 2014-11-21 20:46:15.910 325 15172.79 -2.14 53672.60 88888.00 2014-11-21 20:46:16.410 325 15172.79 -2.21 53672.54 88888.00 2014-11-21 20:46:16.910 325 15172.80 -2.01 53672.58 88888.00 2014-11-21 20:46:17.410 325 15172.81 -2.11 53672.54 88888.00 2014-11-21 20:46:17.910 325 15172.81 -2.05 53672.47 88888.00 2014-11-21 20:46:18.410 325 15172.79 -2.07 53672.48 88888.00 2014-11-21 20:46:18.910 325 15172.74 -2.08 53672.52 88888.00 2014-11-21 20:46:19.410 325 15172.74 -1.93 53672.52 88888.00 2014-11-21 20:46:19.910 325 15172.74 -2.04 53672.57 88888.00 2014-11-21 20:46:20.410 325 15172.79 -1.96 53672.63 88888.00 2014-11-21 20:46:20.910 325 15172.83 -2.13 53672.68 88888.00 2014-11-21 20:46:21.410 325 15172.82 -2.07 53672.65 88888.00 2014-11-21 20:46:21.910 325 15172.80 -2.23 53672.65 88888.00 2014-11-21 20:46:22.410 325 15172.84 -2.19 53672.61 88888.00 2014-11-21 20:46:22.910 325 15172.83 -2.28 53672.61 88888.00 2014-11-21 20:46:23.410 325 15172.77 -2.34 53672.51 88888.00 2014-11-21 20:46:23.910 325 15172.78 -2.22 53672.53 88888.00 2014-11-21 20:46:24.410 325 15172.75 -2.30 53672.59 88888.00 2014-11-21 20:46:24.910 325 15172.77 -2.28 53672.54 88888.00 2014-11-21 20:46:25.410 325 15172.79 -2.21 53672.50 88888.00 2014-11-21 20:46:25.910 325 15172.74 -2.28 53672.51 88888.00 2014-11-21 20:46:26.410 325 15172.75 -2.16 53672.50 88888.00 2014-11-21 20:46:26.910 325 15172.72 -2.37 53672.52 88888.00 2014-11-21 20:46:27.410 325 15172.77 -2.43 53672.59 88888.00 2014-11-21 20:46:27.910 325 15172.78 -2.31 53672.61 88888.00 2014-11-21 20:46:28.410 325 15172.75 -2.40 53672.63 88888.00 2014-11-21 20:46:28.910 325 15172.70 -2.40 53672.59 88888.00 2014-11-21 20:46:29.410 325 15172.72 -2.31 53672.60 88888.00 2014-11-21 20:46:29.910 325 15172.77 -2.41 53672.64 88888.00 2014-11-21 20:46:30.410 325 15172.79 -2.37 53672.62 88888.00 2014-11-21 20:46:30.910 325 15172.78 -2.30 53672.48 88888.00 2014-11-21 20:46:31.410 325 15172.81 -2.32 53672.52 88888.00 2014-11-21 20:46:31.910 325 15172.81 -2.19 53672.53 88888.00 2014-11-21 20:46:32.410 325 15172.79 -2.35 53672.47 88888.00 2014-11-21 20:46:32.910 325 15172.74 -2.41 53672.46 88888.00 2014-11-21 20:46:33.410 325 15172.72 -2.32 53672.52 88888.00 2014-11-21 20:46:33.910 325 15172.70 -2.43 53672.51 88888.00 2014-11-21 20:46:34.410 325 15172.72 -2.41 53672.55 88888.00 2014-11-21 20:46:34.910 325 15172.79 -2.36 53672.58 88888.00 2014-11-21 20:46:35.410 325 15172.77 -2.48 53672.57 88888.00 2014-11-21 20:46:35.910 325 15172.78 -2.37 53672.68 88888.00 2014-11-21 20:46:36.410 325 15172.77 -2.34 53672.67 88888.00 2014-11-21 20:46:36.910 325 15172.77 -2.52 53672.66 88888.00 2014-11-21 20:46:37.410 325 15172.80 -2.39 53672.65 88888.00 2014-11-21 20:46:37.910 325 15172.83 -2.39 53672.62 88888.00 2014-11-21 20:46:38.410 325 15172.86 -2.48 53672.65 88888.00 2014-11-21 20:46:38.910 325 15172.83 -2.41 53672.66 88888.00 2014-11-21 20:46:39.410 325 15172.84 -2.40 53672.65 88888.00 2014-11-21 20:46:39.910 325 15172.84 -2.44 53672.57 88888.00 2014-11-21 20:46:40.410 325 15172.87 -2.27 53672.53 88888.00 2014-11-21 20:46:40.910 325 15172.84 -2.35 53672.59 88888.00 2014-11-21 20:46:41.410 325 15172.84 -2.37 53672.64 88888.00 2014-11-21 20:46:41.910 325 15172.86 -2.36 53672.65 88888.00 2014-11-21 20:46:42.410 325 15172.86 -2.45 53672.69 88888.00 2014-11-21 20:46:42.910 325 15172.89 -2.39 53672.70 88888.00 2014-11-21 20:46:43.410 325 15172.93 -2.34 53672.69 88888.00 2014-11-21 20:46:43.910 325 15172.91 -2.40 53672.72 88888.00 2014-11-21 20:46:44.410 325 15172.91 -2.35 53672.71 88888.00 2014-11-21 20:46:44.910 325 15172.90 -2.34 53672.71 88888.00 2014-11-21 20:46:45.410 325 15172.89 -2.44 53672.70 88888.00 2014-11-21 20:46:45.910 325 15172.90 -2.39 53672.72 88888.00 2014-11-21 20:46:46.410 325 15172.89 -2.40 53672.69 88888.00 2014-11-21 20:46:46.910 325 15172.87 -2.44 53672.61 88888.00 2014-11-21 20:46:47.410 325 15172.86 -2.47 53672.57 88888.00 2014-11-21 20:46:47.910 325 15172.82 -2.48 53672.58 88888.00 2014-11-21 20:46:48.410 325 15172.75 -2.53 53672.60 88888.00 2014-11-21 20:46:48.910 325 15172.74 -2.52 53672.64 88888.00 2014-11-21 20:46:49.410 325 15172.72 -2.53 53672.71 88888.00 2014-11-21 20:46:49.910 325 15172.71 -2.60 53672.75 88888.00 2014-11-21 20:46:50.410 325 15172.68 -2.51 53672.80 88888.00 2014-11-21 20:46:50.910 325 15172.68 -2.58 53672.82 88888.00 2014-11-21 20:46:51.410 325 15172.70 -2.62 53672.80 88888.00 2014-11-21 20:46:51.910 325 15172.74 -2.58 53672.80 88888.00 2014-11-21 20:46:52.410 325 15172.82 -2.50 53672.79 88888.00 2014-11-21 20:46:52.910 325 15172.82 -2.56 53672.82 88888.00 2014-11-21 20:46:53.410 325 15172.71 -2.49 53672.75 88888.00 2014-11-21 20:46:53.910 325 15172.64 -2.44 53672.73 88888.00 2014-11-21 20:46:54.410 325 15172.69 -2.51 53672.70 88888.00 2014-11-21 20:46:54.910 325 15172.72 -2.56 53672.61 88888.00 2014-11-21 20:46:55.410 325 15172.73 -2.57 53672.65 88888.00 2014-11-21 20:46:55.910 325 15172.69 -2.52 53672.69 88888.00 2014-11-21 20:46:56.410 325 15172.65 -2.49 53672.69 88888.00 2014-11-21 20:46:56.910 325 15172.68 -2.39 53672.77 88888.00 2014-11-21 20:46:57.410 325 15172.71 -2.56 53672.80 88888.00 2014-11-21 20:46:57.910 325 15172.70 -2.58 53672.80 88888.00 2014-11-21 20:46:58.410 325 15172.69 -2.47 53672.75 88888.00 2014-11-21 20:46:58.910 325 15172.78 -2.53 53672.72 88888.00 2014-11-21 20:46:59.410 325 15172.77 -2.53 53672.74 88888.00 2014-11-21 20:46:59.910 325 15172.77 -2.49 53672.79 88888.00 2014-11-21 20:47:00.410 325 15172.75 -2.49 53672.74 88888.00 2014-11-21 20:47:00.910 325 15172.72 -2.58 53672.71 88888.00 2014-11-21 20:47:01.410 325 15172.66 -2.57 53672.73 88888.00 2014-11-21 20:47:01.910 325 15172.62 -2.51 53672.74 88888.00 2014-11-21 20:47:02.410 325 15172.65 -2.58 53672.71 88888.00 2014-11-21 20:47:02.910 325 15172.65 -2.56 53672.79 88888.00 2014-11-21 20:47:03.410 325 15172.66 -2.49 53672.80 88888.00 2014-11-21 20:47:03.910 325 15172.69 -2.61 53672.82 88888.00 2014-11-21 20:47:04.410 325 15172.73 -2.67 53672.75 88888.00 2014-11-21 20:47:04.910 325 15172.69 -2.49 53672.80 88888.00 2014-11-21 20:47:05.410 325 15172.64 -2.57 53672.81 88888.00 2014-11-21 20:47:05.910 325 15172.62 -2.60 53672.77 88888.00 2014-11-21 20:47:06.410 325 15172.59 -2.56 53672.77 88888.00 2014-11-21 20:47:06.910 325 15172.63 -2.60 53672.74 88888.00 2014-11-21 20:47:07.410 325 15172.61 -2.63 53672.71 88888.00 2014-11-21 20:47:07.910 325 15172.59 -2.50 53672.74 88888.00 2014-11-21 20:47:08.410 325 15172.59 -2.58 53672.78 88888.00 2014-11-21 20:47:08.910 325 15172.58 -2.60 53672.77 88888.00 2014-11-21 20:47:09.410 325 15172.60 -2.51 53672.75 88888.00 2014-11-21 20:47:09.910 325 15172.59 -2.48 53672.78 88888.00 2014-11-21 20:47:10.410 325 15172.56 -2.61 53672.77 88888.00 2014-11-21 20:47:10.910 325 15172.61 -2.66 53672.74 88888.00 2014-11-21 20:47:11.410 325 15172.58 -2.57 53672.80 88888.00 2014-11-21 20:47:11.910 325 15172.52 -2.49 53672.82 88888.00 2014-11-21 20:47:12.410 325 15172.51 -2.49 53672.73 88888.00 2014-11-21 20:47:12.910 325 15172.53 -2.44 53672.77 88888.00 2014-11-21 20:47:13.410 325 15172.56 -2.58 53672.77 88888.00 2014-11-21 20:47:13.910 325 15172.58 -2.59 53672.83 88888.00 2014-11-21 20:47:14.410 325 15172.55 -2.51 53672.83 88888.00 2014-11-21 20:47:14.910 325 15172.51 -2.52 53672.78 88888.00 2014-11-21 20:47:15.410 325 15172.50 -2.65 53672.77 88888.00 2014-11-21 20:47:15.910 325 15172.49 -2.61 53672.80 88888.00 2014-11-21 20:47:16.410 325 15172.53 -2.52 53672.70 88888.00 2014-11-21 20:47:16.910 325 15172.55 -2.56 53672.75 88888.00 2014-11-21 20:47:17.410 325 15172.53 -2.43 53672.79 88888.00 2014-11-21 20:47:17.910 325 15172.52 -2.44 53672.80 88888.00 2014-11-21 20:47:18.410 325 15172.59 -2.60 53672.80 88888.00 2014-11-21 20:47:18.910 325 15172.56 -2.57 53672.82 88888.00 2014-11-21 20:47:19.410 325 15172.55 -2.45 53672.80 88888.00 2014-11-21 20:47:19.910 325 15172.59 -2.56 53672.82 88888.00 2014-11-21 20:47:20.410 325 15172.53 -2.58 53672.79 88888.00 2014-11-21 20:47:20.910 325 15172.47 -2.51 53672.83 88888.00 2014-11-21 20:47:21.410 325 15172.49 -2.62 53672.74 88888.00 2014-11-21 20:47:21.910 325 15172.45 -2.63 53672.70 88888.00 2014-11-21 20:47:22.410 325 15172.47 -2.60 53672.74 88888.00 2014-11-21 20:47:22.910 325 15172.54 -2.56 53672.77 88888.00 2014-11-21 20:47:23.410 325 15172.51 -2.58 53672.73 88888.00 2014-11-21 20:47:23.910 325 15172.47 -2.61 53672.65 88888.00 2014-11-21 20:47:24.410 325 15172.50 -2.59 53672.63 88888.00 2014-11-21 20:47:24.910 325 15172.53 -2.67 53672.65 88888.00 2014-11-21 20:47:25.410 325 15172.60 -2.71 53672.69 88888.00 2014-11-21 20:47:25.910 325 15172.61 -2.69 53672.75 88888.00 2014-11-21 20:47:26.410 325 15172.69 -2.67 53672.84 88888.00 2014-11-21 20:47:26.910 325 15172.61 -2.73 53672.82 88888.00 2014-11-21 20:47:27.410 325 15172.55 -2.68 53672.78 88888.00 2014-11-21 20:47:27.910 325 15172.54 -2.63 53672.67 88888.00 2014-11-21 20:47:28.410 325 15172.58 -2.66 53672.74 88888.00 2014-11-21 20:47:28.910 325 15172.61 -2.66 53672.70 88888.00 2014-11-21 20:47:29.410 325 15172.59 -2.58 53672.77 88888.00 2014-11-21 20:47:29.910 325 15172.55 -2.60 53672.77 88888.00 2014-11-21 20:47:30.410 325 15172.54 -2.68 53672.75 88888.00 2014-11-21 20:47:30.910 325 15172.51 -2.62 53672.71 88888.00 2014-11-21 20:47:31.410 325 15172.47 -2.58 53672.63 88888.00 2014-11-21 20:47:31.910 325 15172.49 -2.71 53672.69 88888.00 2014-11-21 20:47:32.410 325 15172.49 -2.79 53672.75 88888.00 2014-11-21 20:47:32.910 325 15172.50 -2.66 53672.73 88888.00 2014-11-21 20:47:33.410 325 15172.49 -2.68 53672.74 88888.00 2014-11-21 20:47:33.910 325 15172.45 -2.77 53672.77 88888.00 2014-11-21 20:47:34.410 325 15172.45 -2.71 53672.74 88888.00 2014-11-21 20:47:34.910 325 15172.45 -2.54 53672.80 88888.00 2014-11-21 20:47:35.410 325 15172.49 -2.65 53672.79 88888.00 2014-11-21 20:47:35.910 325 15172.47 -2.65 53672.75 88888.00 2014-11-21 20:47:36.410 325 15172.47 -2.59 53672.69 88888.00 2014-11-21 20:47:36.910 325 15172.45 -2.58 53672.69 88888.00 2014-11-21 20:47:37.410 325 15172.44 -2.67 53672.65 88888.00 2014-11-21 20:47:37.910 325 15172.43 -2.69 53672.64 88888.00 2014-11-21 20:47:38.410 325 15172.43 -2.63 53672.60 88888.00 2014-11-21 20:47:38.910 325 15172.44 -2.60 53672.62 88888.00 2014-11-21 20:47:39.410 325 15172.46 -2.65 53672.65 88888.00 2014-11-21 20:47:39.910 325 15172.42 -2.70 53672.61 88888.00 2014-11-21 20:47:40.410 325 15172.40 -2.75 53672.67 88888.00 2014-11-21 20:47:40.910 325 15172.40 -2.74 53672.72 88888.00 2014-11-21 20:47:41.410 325 15172.42 -2.75 53672.72 88888.00 2014-11-21 20:47:41.910 325 15172.37 -2.63 53672.74 88888.00 2014-11-21 20:47:42.410 325 15172.35 -2.66 53672.73 88888.00 2014-11-21 20:47:42.910 325 15172.32 -2.65 53672.73 88888.00 2014-11-21 20:47:43.410 325 15172.37 -2.57 53672.71 88888.00 2014-11-21 20:47:43.910 325 15172.41 -2.59 53672.72 88888.00 2014-11-21 20:47:44.410 325 15172.40 -2.63 53672.71 88888.00 2014-11-21 20:47:44.910 325 15172.40 -2.59 53672.71 88888.00 2014-11-21 20:47:45.410 325 15172.43 -2.65 53672.73 88888.00 2014-11-21 20:47:45.910 325 15172.40 -2.68 53672.60 88888.00 2014-11-21 20:47:46.410 325 15172.38 -2.70 53672.59 88888.00 2014-11-21 20:47:46.910 325 15172.41 -2.68 53672.70 88888.00 2014-11-21 20:47:47.410 325 15172.40 -2.69 53672.79 88888.00 2014-11-21 20:47:47.910 325 15172.41 -2.75 53672.88 88888.00 2014-11-21 20:47:48.410 325 15172.41 -2.71 53672.87 88888.00 2014-11-21 20:47:48.910 325 15172.44 -2.66 53672.82 88888.00 2014-11-21 20:47:49.410 325 15172.42 -2.67 53672.75 88888.00 2014-11-21 20:47:49.910 325 15172.38 -2.71 53672.81 88888.00 2014-11-21 20:47:50.410 325 15172.37 -2.75 53672.80 88888.00 2014-11-21 20:47:50.910 325 15172.35 -2.65 53672.78 88888.00 2014-11-21 20:47:51.410 325 15172.31 -2.67 53672.77 88888.00 2014-11-21 20:47:51.910 325 15172.32 -2.73 53672.83 88888.00 2014-11-21 20:47:52.410 325 15172.34 -2.62 53672.81 88888.00 2014-11-21 20:47:52.910 325 15172.37 -2.63 53672.78 88888.00 2014-11-21 20:47:53.410 325 15172.42 -2.68 53672.73 88888.00 2014-11-21 20:47:53.910 325 15172.44 -2.63 53672.75 88888.00 2014-11-21 20:47:54.410 325 15172.44 -2.65 53672.81 88888.00 2014-11-21 20:47:54.910 325 15172.41 -2.59 53672.84 88888.00 2014-11-21 20:47:55.410 325 15172.42 -2.62 53672.78 88888.00 2014-11-21 20:47:55.910 325 15172.38 -2.54 53672.72 88888.00 2014-11-21 20:47:56.410 325 15172.40 -2.65 53672.83 88888.00 2014-11-21 20:47:56.910 325 15172.35 -2.73 53672.91 88888.00 2014-11-21 20:47:57.410 325 15172.28 -2.59 53672.93 88888.00 2014-11-21 20:47:57.910 325 15172.28 -2.57 53672.84 88888.00 2014-11-21 20:47:58.410 325 15172.32 -2.61 53672.75 88888.00 2014-11-21 20:47:58.910 325 15172.34 -2.58 53672.82 88888.00 2014-11-21 20:47:59.410 325 15172.34 -2.53 53672.84 88888.00 2014-11-21 20:47:59.910 325 15172.34 -2.58 53672.78 88888.00 2014-11-21 20:48:00.410 325 15172.29 -2.63 53672.73 88888.00 2014-11-21 20:48:00.910 325 15172.26 -2.66 53672.70 88888.00 2014-11-21 20:48:01.410 325 15172.26 -2.70 53672.71 88888.00 2014-11-21 20:48:01.910 325 15172.33 -2.60 53672.73 88888.00 2014-11-21 20:48:02.410 325 15172.33 -2.61 53672.70 88888.00 2014-11-21 20:48:02.910 325 15172.33 -2.62 53672.64 88888.00 2014-11-21 20:48:03.410 325 15172.34 -2.66 53672.68 88888.00 2014-11-21 20:48:03.910 325 15172.31 -2.69 53672.74 88888.00 2014-11-21 20:48:04.410 325 15172.24 -2.70 53672.72 88888.00 2014-11-21 20:48:04.910 325 15172.22 -2.65 53672.71 88888.00 2014-11-21 20:48:05.410 325 15172.25 -2.67 53672.70 88888.00 2014-11-21 20:48:05.910 325 15172.24 -2.70 53672.67 88888.00 2014-11-21 20:48:06.410 325 15172.25 -2.67 53672.73 88888.00 2014-11-21 20:48:06.910 325 15172.23 -2.69 53672.75 88888.00 2014-11-21 20:48:07.410 325 15172.22 -2.73 53672.73 88888.00 2014-11-21 20:48:07.910 325 15172.18 -2.69 53672.68 88888.00 2014-11-21 20:48:08.410 325 15172.16 -2.68 53672.71 88888.00 2014-11-21 20:48:08.910 325 15172.16 -2.67 53672.77 88888.00 2014-11-21 20:48:09.410 325 15172.19 -2.67 53672.80 88888.00 2014-11-21 20:48:09.910 325 15172.23 -2.67 53672.82 88888.00 2014-11-21 20:48:10.410 325 15172.19 -2.70 53672.99 88888.00 2014-11-21 20:48:10.910 325 15172.22 -2.73 53672.94 88888.00 2014-11-21 20:48:11.410 325 15172.27 -2.69 53672.87 88888.00 2014-11-21 20:48:11.910 325 15172.26 -2.70 53672.86 88888.00 2014-11-21 20:48:12.410 325 15172.29 -2.75 53672.91 88888.00 2014-11-21 20:48:12.910 325 15172.26 -2.75 53672.95 88888.00 2014-11-21 20:48:13.410 325 15172.22 -2.69 53672.85 88888.00 2014-11-21 20:48:13.910 325 15172.20 -2.66 53672.91 88888.00 2014-11-21 20:48:14.410 325 15172.17 -2.75 53672.92 88888.00 2014-11-21 20:48:14.910 325 15172.18 -2.78 53672.93 88888.00 2014-11-21 20:48:15.410 325 15172.24 -2.69 53672.85 88888.00 2014-11-21 20:48:15.910 325 15172.22 -2.67 53672.80 88888.00 2014-11-21 20:48:16.410 325 15172.23 -2.75 53672.81 88888.00 2014-11-21 20:48:16.910 325 15172.20 -2.67 53672.87 88888.00 2014-11-21 20:48:17.410 325 15172.20 -2.62 53673.00 88888.00 2014-11-21 20:48:17.910 325 15172.19 -2.66 53673.03 88888.00 2014-11-21 20:48:18.410 325 15172.16 -2.65 53673.00 88888.00 2014-11-21 20:48:18.910 325 15172.18 -2.58 53672.98 88888.00 2014-11-21 20:48:19.410 325 15172.18 -2.60 53672.90 88888.00 2014-11-21 20:48:19.910 325 15172.22 -2.77 53672.87 88888.00 2014-11-21 20:48:20.410 325 15172.22 -2.82 53672.90 88888.00 2014-11-21 20:48:20.910 325 15172.20 -2.74 53672.97 88888.00 2014-11-21 20:48:21.410 325 15172.25 -2.69 53672.98 88888.00 2014-11-21 20:48:21.910 325 15172.23 -2.73 53672.87 88888.00 2014-11-21 20:48:22.410 325 15172.14 -2.79 53672.78 88888.00 2014-11-21 20:48:22.910 325 15172.11 -2.70 53672.78 88888.00 2014-11-21 20:48:23.410 325 15172.14 -2.62 53672.72 88888.00 2014-11-21 20:48:23.910 325 15172.13 -2.67 53672.78 88888.00 2014-11-21 20:48:24.410 325 15172.14 -2.59 53672.79 88888.00 2014-11-21 20:48:24.910 325 15172.14 -2.56 53672.84 88888.00 2014-11-21 20:48:25.410 325 15172.16 -2.69 53672.83 88888.00 2014-11-21 20:48:25.910 325 15172.19 -2.65 53672.85 88888.00 2014-11-21 20:48:26.410 325 15172.16 -2.59 53672.86 88888.00 2014-11-21 20:48:26.910 325 15172.16 -2.70 53672.83 88888.00 2014-11-21 20:48:27.410 325 15172.22 -2.69 53672.83 88888.00 2014-11-21 20:48:27.910 325 15172.23 -2.66 53672.85 88888.00 2014-11-21 20:48:28.410 325 15172.15 -2.66 53672.84 88888.00 2014-11-21 20:48:28.910 325 15172.09 -2.66 53672.77 88888.00 2014-11-21 20:48:29.410 325 15172.08 -2.63 53672.64 88888.00 2014-11-21 20:48:29.910 325 15172.08 -2.63 53672.64 88888.00 2014-11-21 20:48:30.410 325 15172.08 -2.74 53672.69 88888.00 2014-11-21 20:48:30.910 325 15172.05 -2.76 53672.75 88888.00 2014-11-21 20:48:31.410 325 15172.04 -2.70 53672.74 88888.00 2014-11-21 20:48:31.910 325 15172.07 -2.70 53672.77 88888.00 2014-11-21 20:48:32.410 325 15172.09 -2.80 53672.80 88888.00 2014-11-21 20:48:32.910 325 15172.09 -2.78 53672.80 88888.00 2014-11-21 20:48:33.410 325 15172.08 -2.71 53672.81 88888.00 2014-11-21 20:48:33.910 325 15172.08 -2.68 53672.74 88888.00 2014-11-21 20:48:34.410 325 15172.08 -2.73 53672.69 88888.00 2014-11-21 20:48:34.910 325 15172.05 -2.75 53672.68 88888.00 2014-11-21 20:48:35.410 325 15172.05 -2.69 53672.67 88888.00 2014-11-21 20:48:35.910 325 15172.04 -2.65 53672.66 88888.00 2014-11-21 20:48:36.410 325 15172.05 -2.67 53672.63 88888.00 2014-11-21 20:48:36.910 325 15172.04 -2.70 53672.55 88888.00 2014-11-21 20:48:37.410 325 15172.02 -2.78 53672.59 88888.00 2014-11-21 20:48:37.910 325 15172.04 -2.82 53672.63 88888.00 2014-11-21 20:48:38.410 325 15172.06 -2.88 53672.65 88888.00 2014-11-21 20:48:38.910 325 15172.10 -2.88 53672.63 88888.00 2014-11-21 20:48:39.410 325 15172.14 -2.77 53672.64 88888.00 2014-11-21 20:48:39.910 325 15172.15 -2.74 53672.64 88888.00 2014-11-21 20:48:40.410 325 15172.13 -2.71 53672.61 88888.00 2014-11-21 20:48:40.910 325 15172.10 -2.69 53672.60 88888.00 2014-11-21 20:48:41.410 325 15172.09 -2.76 53672.53 88888.00 2014-11-21 20:48:41.910 325 15172.08 -2.78 53672.58 88888.00 2014-11-21 20:48:42.410 325 15172.08 -2.80 53672.59 88888.00 2014-11-21 20:48:42.910 325 15172.09 -2.79 53672.53 88888.00 2014-11-21 20:48:43.410 325 15172.07 -2.74 53672.51 88888.00 2014-11-21 20:48:43.910 325 15172.07 -2.69 53672.52 88888.00 2014-11-21 20:48:44.410 325 15172.08 -2.78 53672.48 88888.00 2014-11-21 20:48:44.910 325 15172.11 -2.84 53672.50 88888.00 2014-11-21 20:48:45.410 325 15172.11 -2.82 53672.48 88888.00 2014-11-21 20:48:45.910 325 15172.13 -2.77 53672.45 88888.00 2014-11-21 20:48:46.410 325 15172.08 -2.73 53672.45 88888.00 2014-11-21 20:48:46.910 325 15172.15 -2.70 53672.51 88888.00 2014-11-21 20:48:47.410 325 15172.19 -2.62 53672.48 88888.00 2014-11-21 20:48:47.910 325 15172.10 -2.68 53672.49 88888.00 2014-11-21 20:48:48.410 325 15172.05 -2.74 53672.45 88888.00 2014-11-21 20:48:48.910 325 15172.05 -2.70 53672.50 88888.00 2014-11-21 20:48:49.410 325 15172.09 -2.68 53672.55 88888.00 2014-11-21 20:48:49.910 325 15172.13 -2.67 53672.55 88888.00 2014-11-21 20:48:50.410 325 15172.11 -2.68 53672.51 88888.00 2014-11-21 20:48:50.910 325 15172.19 -2.65 53672.49 88888.00 2014-11-21 20:48:51.410 325 15172.23 -2.71 53672.44 88888.00 2014-11-21 20:48:51.910 325 15172.22 -2.77 53672.46 88888.00 2014-11-21 20:48:52.410 325 15172.20 -2.77 53672.47 88888.00 2014-11-21 20:48:52.910 325 15172.17 -2.69 53672.49 88888.00 2014-11-21 20:48:53.410 325 15172.19 -2.68 53672.48 88888.00 2014-11-21 20:48:53.910 325 15172.20 -2.70 53672.49 88888.00 2014-11-21 20:48:54.410 325 15172.18 -2.71 53672.50 88888.00 2014-11-21 20:48:54.910 325 15172.13 -2.70 53672.48 88888.00 2014-11-21 20:48:55.410 325 15172.18 -2.73 53672.55 88888.00 2014-11-21 20:48:55.910 325 15172.19 -2.75 53672.60 88888.00 2014-11-21 20:48:56.410 325 15172.18 -2.70 53672.58 88888.00 2014-11-21 20:48:56.910 325 15172.17 -2.73 53672.59 88888.00 2014-11-21 20:48:57.410 325 15172.22 -2.70 53672.59 88888.00 2014-11-21 20:48:57.910 325 15172.27 -2.68 53672.61 88888.00 2014-11-21 20:48:58.410 325 15172.24 -2.61 53672.49 88888.00 2014-11-21 20:48:58.910 325 15172.22 -2.65 53672.40 88888.00 2014-11-21 20:48:59.410 325 15172.23 -2.69 53672.43 88888.00 2014-11-21 20:48:59.910 325 15172.24 -2.69 53672.42 88888.00 2014-11-21 20:49:00.410 325 15172.25 -2.63 53672.45 88888.00 2014-11-21 20:49:00.910 325 15172.27 -2.67 53672.44 88888.00 2014-11-21 20:49:01.410 325 15172.24 -2.68 53672.46 88888.00 2014-11-21 20:49:01.910 325 15172.20 -2.62 53672.57 88888.00 2014-11-21 20:49:02.410 325 15172.20 -2.66 53672.49 88888.00 2014-11-21 20:49:02.910 325 15172.23 -2.74 53672.48 88888.00 2014-11-21 20:49:03.410 325 15172.25 -2.69 53672.48 88888.00 2014-11-21 20:49:03.910 325 15172.31 -2.67 53672.49 88888.00 2014-11-21 20:49:04.410 325 15172.29 -2.70 53672.50 88888.00 2014-11-21 20:49:04.910 325 15172.31 -2.70 53672.48 88888.00 2014-11-21 20:49:05.410 325 15172.29 -2.61 53672.46 88888.00 2014-11-21 20:49:05.910 325 15172.26 -2.65 53672.43 88888.00 2014-11-21 20:49:06.410 325 15172.28 -2.67 53672.40 88888.00 2014-11-21 20:49:06.910 325 15172.27 -2.57 53672.39 88888.00 2014-11-21 20:49:07.410 325 15172.27 -2.56 53672.41 88888.00 2014-11-21 20:49:07.910 325 15172.28 -2.61 53672.46 88888.00 2014-11-21 20:49:08.410 325 15172.29 -2.61 53672.50 88888.00 2014-11-21 20:49:08.910 325 15172.26 -2.52 53672.52 88888.00 2014-11-21 20:49:09.410 325 15172.16 -2.59 53672.48 88888.00 2014-11-21 20:49:09.910 325 15172.16 -2.61 53672.41 88888.00 2014-11-21 20:49:10.410 325 15172.15 -2.56 53672.47 88888.00 2014-11-21 20:49:10.910 325 15172.17 -2.60 53672.44 88888.00 2014-11-21 20:49:11.410 325 15172.20 -2.67 53672.37 88888.00 2014-11-21 20:49:11.910 325 15172.24 -2.68 53672.33 88888.00 2014-11-21 20:49:12.410 325 15172.27 -2.62 53672.34 88888.00 2014-11-21 20:49:12.910 325 15172.23 -2.69 53672.32 88888.00 2014-11-21 20:49:13.410 325 15172.20 -2.67 53672.28 88888.00 2014-11-21 20:49:13.910 325 15172.19 -2.54 53672.28 88888.00 2014-11-21 20:49:14.410 325 15172.22 -2.52 53672.29 88888.00 2014-11-21 20:49:14.910 325 15172.20 -2.58 53672.29 88888.00 2014-11-21 20:49:15.410 325 15172.15 -2.56 53672.31 88888.00 2014-11-21 20:49:15.910 325 15172.17 -2.60 53672.35 88888.00 2014-11-21 20:49:16.410 325 15172.19 -2.68 53672.40 88888.00 2014-11-21 20:49:16.910 325 15172.26 -2.59 53672.39 88888.00 2014-11-21 20:49:17.410 325 15172.29 -2.54 53672.39 88888.00 2014-11-21 20:49:17.910 325 15172.28 -2.69 53672.43 88888.00 2014-11-21 20:49:18.410 325 15172.23 -2.67 53672.45 88888.00 2014-11-21 20:49:18.910 325 15172.24 -2.49 53672.45 88888.00 2014-11-21 20:49:19.410 325 15172.25 -2.60 53672.41 88888.00 2014-11-21 20:49:19.910 325 15172.24 -2.65 53672.39 88888.00 2014-11-21 20:49:20.410 325 15172.22 -2.58 53672.35 88888.00 2014-11-21 20:49:20.910 325 15172.20 -2.53 53672.30 88888.00 2014-11-21 20:49:21.410 325 15172.20 -2.58 53672.34 88888.00 2014-11-21 20:49:21.910 325 15172.23 -2.56 53672.30 88888.00 2014-11-21 20:49:22.410 325 15172.23 -2.53 53672.33 88888.00 2014-11-21 20:49:22.910 325 15172.24 -2.57 53672.38 88888.00 2014-11-21 20:49:23.410 325 15172.27 -2.50 53672.40 88888.00 2014-11-21 20:49:23.910 325 15172.27 -2.48 53672.40 88888.00 2014-11-21 20:49:24.410 325 15172.28 -2.67 53672.48 88888.00 2014-11-21 20:49:24.910 325 15172.25 -2.71 53672.44 88888.00 2014-11-21 20:49:25.410 325 15172.23 -2.65 53672.35 88888.00 2014-11-21 20:49:25.910 325 15172.22 -2.65 53672.35 88888.00 2014-11-21 20:49:26.410 325 15172.17 -2.67 53672.38 88888.00 2014-11-21 20:49:26.910 325 15172.18 -2.62 53672.38 88888.00 2014-11-21 20:49:27.410 325 15172.18 -2.68 53672.31 88888.00 2014-11-21 20:49:27.910 325 15172.19 -2.74 53672.30 88888.00 2014-11-21 20:49:28.410 325 15172.18 -2.77 53672.25 88888.00 2014-11-21 20:49:28.910 325 15172.23 -2.68 53672.29 88888.00 2014-11-21 20:49:29.410 325 15172.23 -2.68 53672.30 88888.00 2014-11-21 20:49:29.910 325 15172.17 -2.76 53672.31 88888.00 2014-11-21 20:49:30.410 325 15172.19 -2.78 53672.31 88888.00 2014-11-21 20:49:30.910 325 15172.20 -2.75 53672.39 88888.00 2014-11-21 20:49:31.410 325 15172.23 -2.70 53672.39 88888.00 2014-11-21 20:49:31.910 325 15172.20 -2.70 53672.32 88888.00 2014-11-21 20:49:32.410 325 15172.15 -2.74 53672.31 88888.00 2014-11-21 20:49:32.910 325 15172.15 -2.68 53672.30 88888.00 2014-11-21 20:49:33.410 325 15172.18 -2.70 53672.37 88888.00 2014-11-21 20:49:33.910 325 15172.14 -2.82 53672.37 88888.00 2014-11-21 20:49:34.410 325 15172.11 -2.79 53672.37 88888.00 2014-11-21 20:49:34.910 325 15172.14 -2.79 53672.30 88888.00 2014-11-21 20:49:35.410 325 15172.20 -2.80 53672.28 88888.00 2014-11-21 20:49:35.910 325 15172.22 -2.84 53672.29 88888.00 2014-11-21 20:49:36.410 325 15172.14 -2.80 53672.28 88888.00 2014-11-21 20:49:36.910 325 15172.14 -2.69 53672.29 88888.00 2014-11-21 20:49:37.410 325 15172.16 -2.67 53672.31 88888.00 2014-11-21 20:49:37.910 325 15172.14 -2.75 53672.38 88888.00 2014-11-21 20:49:38.410 325 15172.16 -2.78 53672.46 88888.00 2014-11-21 20:49:38.910 325 15172.13 -2.77 53672.46 88888.00 2014-11-21 20:49:39.410 325 15172.15 -2.73 53672.33 88888.00 2014-11-21 20:49:39.910 325 15172.15 -2.75 53672.33 88888.00 2014-11-21 20:49:40.410 325 15172.18 -2.76 53672.33 88888.00 2014-11-21 20:49:40.910 325 15172.19 -2.76 53672.34 88888.00 2014-11-21 20:49:41.411 325 15172.22 -2.76 53672.37 88888.00 2014-11-21 20:49:41.911 325 15172.20 -2.73 53672.37 88888.00 2014-11-21 20:49:42.411 325 15172.15 -2.75 53672.32 88888.00 2014-11-21 20:49:42.911 325 15172.17 -2.77 53672.28 88888.00 2014-11-21 20:49:43.411 325 15172.20 -2.70 53672.30 88888.00 2014-11-21 20:49:43.911 325 15172.19 -2.69 53672.30 88888.00 2014-11-21 20:49:44.411 325 15172.18 -2.65 53672.28 88888.00 2014-11-21 20:49:44.911 325 15172.19 -2.61 53672.34 88888.00 2014-11-21 20:49:45.411 325 15172.15 -2.69 53672.34 88888.00 2014-11-21 20:49:45.911 325 15172.10 -2.63 53672.27 88888.00 2014-11-21 20:49:46.411 325 15172.13 -2.62 53672.27 88888.00 2014-11-21 20:49:46.911 325 15172.17 -2.66 53672.29 88888.00 2014-11-21 20:49:47.411 325 15172.20 -2.59 53672.29 88888.00 2014-11-21 20:49:47.911 325 15172.18 -2.47 53672.29 88888.00 2014-11-21 20:49:48.411 325 15172.13 -2.53 53672.29 88888.00 2014-11-21 20:49:48.911 325 15172.11 -2.58 53672.28 88888.00 2014-11-21 20:49:49.411 325 15172.15 -2.45 53672.24 88888.00 2014-11-21 20:49:49.911 325 15172.15 -2.51 53672.20 88888.00 2014-11-21 20:49:50.411 325 15172.14 -2.60 53672.21 88888.00 2014-11-21 20:49:50.911 325 15172.11 -2.50 53672.07 88888.00 2014-11-21 20:49:51.411 325 15172.06 -2.51 53672.14 88888.00 2014-11-21 20:49:51.911 325 15172.08 -2.56 53672.18 88888.00 2014-11-21 20:49:52.411 325 15172.08 -2.34 53672.28 88888.00 2014-11-21 20:49:52.911 325 15172.10 -2.47 53672.23 88888.00 2014-11-21 20:49:53.411 325 15172.11 -2.58 53672.18 88888.00 2014-11-21 20:49:53.911 325 15172.14 -2.54 53672.14 88888.00 2014-11-21 20:49:54.411 325 15172.15 -2.45 53672.12 88888.00 2014-11-21 20:49:54.911 325 15172.15 -2.54 53672.08 88888.00 2014-11-21 20:49:55.411 325 15172.13 -2.53 53672.11 88888.00 2014-11-21 20:49:55.911 325 15172.13 -2.48 53672.13 88888.00 2014-11-21 20:49:56.411 325 15172.16 -2.54 53672.14 88888.00 2014-11-21 20:49:56.911 325 15172.20 -2.57 53672.13 88888.00 2014-11-21 20:49:57.411 325 15172.18 -2.48 53672.07 88888.00 2014-11-21 20:49:57.911 325 15172.14 -2.59 53672.08 88888.00 2014-11-21 20:49:58.411 325 15172.16 -2.65 53672.13 88888.00 2014-11-21 20:49:58.911 325 15172.19 -2.56 53672.19 88888.00 2014-11-21 20:49:59.411 325 15172.19 -2.57 53672.22 88888.00 2014-11-21 20:49:59.911 325 15172.18 -2.60 53672.30 88888.00 2014-11-21 20:50:00.411 325 15172.22 -2.57 53672.33 88888.00 2014-11-21 20:50:00.911 325 15172.23 -2.51 53672.32 88888.00 2014-11-21 20:50:01.411 325 15172.23 -2.57 53672.27 88888.00 2014-11-21 20:50:01.911 325 15172.18 -2.59 53672.20 88888.00 2014-11-21 20:50:02.411 325 15172.18 -2.59 53672.23 88888.00 2014-11-21 20:50:02.911 325 15172.20 -2.61 53672.21 88888.00 2014-11-21 20:50:03.411 325 15172.20 -2.53 53672.23 88888.00 2014-11-21 20:50:03.911 325 15172.19 -2.49 53672.23 88888.00 2014-11-21 20:50:04.411 325 15172.15 -2.56 53672.17 88888.00 2014-11-21 20:50:04.911 325 15172.17 -2.59 53672.12 88888.00 2014-11-21 20:50:05.411 325 15172.22 -2.54 53672.13 88888.00 2014-11-21 20:50:05.911 325 15172.20 -2.56 53672.21 88888.00 2014-11-21 20:50:06.411 325 15172.20 -2.56 53672.19 88888.00 2014-11-21 20:50:06.911 325 15172.23 -2.50 53672.18 88888.00 2014-11-21 20:50:07.411 325 15172.24 -2.60 53672.20 88888.00 2014-11-21 20:50:07.911 325 15172.24 -2.57 53672.27 88888.00 2014-11-21 20:50:08.411 325 15172.26 -2.42 53672.31 88888.00 2014-11-21 20:50:08.911 325 15172.26 -2.51 53672.27 88888.00 2014-11-21 20:50:09.411 325 15172.28 -2.52 53672.24 88888.00 2014-11-21 20:50:09.911 325 15172.26 -2.39 53672.17 88888.00 2014-11-21 20:50:10.411 325 15172.28 -2.48 53672.08 88888.00 2014-11-21 20:50:10.911 325 15172.23 -2.58 53672.07 88888.00 2014-11-21 20:50:11.411 325 15172.23 -2.58 53672.09 88888.00 2014-11-21 20:50:11.911 325 15172.24 -2.58 53672.08 88888.00 2014-11-21 20:50:12.411 325 15172.24 -2.61 53672.00 88888.00 2014-11-21 20:50:12.911 325 15172.23 -2.52 53672.04 88888.00 2014-11-21 20:50:13.411 325 15172.23 -2.49 53672.04 88888.00 2014-11-21 20:50:13.911 325 15172.19 -2.53 53672.03 88888.00 2014-11-21 20:50:14.411 325 15172.23 -2.54 53672.05 88888.00 2014-11-21 20:50:14.911 325 15172.28 -2.49 53672.07 88888.00 2014-11-21 20:50:15.411 325 15172.24 -2.51 53672.13 88888.00 2014-11-21 20:50:15.911 325 15172.26 -2.44 53672.14 88888.00 2014-11-21 20:50:16.411 325 15172.26 -2.37 53672.12 88888.00 2014-11-21 20:50:16.911 325 15172.23 -2.42 53672.06 88888.00 2014-11-21 20:50:17.411 325 15172.23 -2.41 53672.06 88888.00 2014-11-21 20:50:17.911 325 15172.22 -2.37 53672.02 88888.00 2014-11-21 20:50:18.411 325 15172.19 -2.49 53672.02 88888.00 2014-11-21 20:50:18.911 325 15172.19 -2.43 53671.96 88888.00 2014-11-21 20:50:19.411 325 15172.22 -2.39 53671.98 88888.00 2014-11-21 20:50:19.911 325 15172.23 -2.32 53671.91 88888.00 2014-11-21 20:50:20.411 325 15172.25 -2.11 53671.92 88888.00 2014-11-21 20:50:20.911 325 15172.26 -2.26 53671.98 88888.00 2014-11-21 20:50:21.411 325 15172.28 -2.44 53671.99 88888.00 2014-11-21 20:50:21.911 325 15172.28 -2.41 53672.00 88888.00 2014-11-21 20:50:22.411 325 15172.27 -2.48 53672.04 88888.00 2014-11-21 20:50:22.911 325 15172.23 -2.44 53672.08 88888.00 2014-11-21 20:50:23.411 325 15172.22 -2.37 53672.09 88888.00 2014-11-21 20:50:23.911 325 15172.27 -2.48 53672.06 88888.00 2014-11-21 20:50:24.411 325 15172.29 -2.37 53672.03 88888.00 2014-11-21 20:50:24.911 325 15172.25 -2.28 53672.01 88888.00 2014-11-21 20:50:25.411 325 15172.26 -2.35 53672.02 88888.00 2014-11-21 20:50:25.911 325 15172.24 -2.24 53672.04 88888.00 2014-11-21 20:50:26.411 325 15172.26 -2.30 53672.06 88888.00 2014-11-21 20:50:26.911 325 15172.26 -2.26 53671.98 88888.00 2014-11-21 20:50:27.411 325 15172.26 -2.14 53671.89 88888.00 2014-11-21 20:50:27.911 325 15172.34 -2.24 53671.94 88888.00 2014-11-21 20:50:28.411 325 15172.36 -1.93 53671.94 88888.00 2014-11-21 20:50:28.911 325 15172.37 -2.08 53671.91 88888.00 2014-11-21 20:50:29.411 325 15172.40 -1.88 53671.91 88888.00 2014-11-21 20:50:29.911 325 15172.37 -2.04 53671.97 88888.00 2014-11-21 20:50:30.411 325 15172.42 -1.90 53672.01 88888.00 2014-11-21 20:50:30.911 325 15172.42 -1.97 53672.01 88888.00 2014-11-21 20:50:31.411 325 15172.43 -1.96 53672.02 88888.00 2014-11-21 20:50:31.911 325 15172.47 -2.02 53671.93 88888.00 2014-11-21 20:50:32.411 325 15172.46 -2.07 53671.89 88888.00 2014-11-21 20:50:32.911 325 15172.43 -2.09 53671.96 88888.00 2014-11-21 20:50:33.411 325 15172.41 -2.28 53671.89 88888.00 2014-11-21 20:50:33.911 325 15172.43 -2.18 53671.84 88888.00 2014-11-21 20:50:34.411 325 15172.46 -2.19 53671.84 88888.00 2014-11-21 20:50:34.911 325 15172.45 -2.17 53671.85 88888.00 2014-11-21 20:50:35.411 325 15172.50 -2.15 53671.89 88888.00 2014-11-21 20:50:35.911 325 15172.53 -2.24 53671.93 88888.00 2014-11-21 20:50:36.411 325 15172.54 -2.04 53671.91 88888.00 2014-11-21 20:50:36.911 325 15172.56 -2.22 53671.91 88888.00 2014-11-21 20:50:37.411 325 15172.52 -2.16 53671.87 88888.00 2014-11-21 20:50:37.911 325 15172.56 -2.22 53671.89 88888.00 2014-11-21 20:50:38.411 325 15172.58 -2.24 53671.87 88888.00 2014-11-21 20:50:38.911 325 15172.56 -2.08 53671.88 88888.00 2014-11-21 20:50:39.411 325 15172.59 -2.23 53671.90 88888.00 2014-11-21 20:50:39.911 325 15172.62 -2.14 53671.81 88888.00 2014-11-21 20:50:40.411 325 15172.63 -2.18 53671.89 88888.00 2014-11-21 20:50:40.911 325 15172.61 -2.13 53671.89 88888.00 2014-11-21 20:50:41.411 325 15172.63 -2.10 53671.87 88888.00 2014-11-21 20:50:41.911 325 15172.65 -2.16 53671.94 88888.00 2014-11-21 20:50:42.411 325 15172.64 -2.02 53671.85 88888.00 2014-11-21 20:50:42.911 325 15172.61 -2.16 53671.85 88888.00 2014-11-21 20:50:43.411 325 15172.59 -2.05 53671.88 88888.00 2014-11-21 20:50:43.911 325 15172.61 -2.15 53671.85 88888.00 2014-11-21 20:50:44.411 325 15172.60 -2.14 53671.84 88888.00 2014-11-21 20:50:44.911 325 15172.60 -2.11 53671.85 88888.00 2014-11-21 20:50:45.411 325 15172.59 -2.21 53671.89 88888.00 2014-11-21 20:50:45.911 325 15172.61 -2.05 53671.89 88888.00 2014-11-21 20:50:46.411 325 15172.68 -2.08 53671.94 88888.00 2014-11-21 20:50:46.911 325 15172.68 -1.87 53671.87 88888.00 2014-11-21 20:50:47.411 325 15172.64 -2.04 53671.87 88888.00 2014-11-21 20:50:47.911 325 15172.62 -1.90 53671.84 88888.00 2014-11-21 20:50:48.411 325 15172.65 -2.09 53671.86 88888.00 2014-11-21 20:50:48.911 325 15172.68 -1.95 53671.85 88888.00 2014-11-21 20:50:49.411 325 15172.68 -2.02 53671.77 88888.00 2014-11-21 20:50:49.911 325 15172.68 -2.02 53671.76 88888.00 2014-11-21 20:50:50.411 325 15172.73 -1.96 53671.78 88888.00 2014-11-21 20:50:50.911 325 15172.73 -1.98 53671.76 88888.00 2014-11-21 20:50:51.411 325 15172.75 -1.85 53671.81 88888.00 2014-11-21 20:50:51.911 325 15172.71 -1.99 53671.81 88888.00 2014-11-21 20:50:52.411 325 15172.75 -1.89 53671.83 88888.00 2014-11-21 20:50:52.911 325 15172.73 -2.02 53671.82 88888.00 2014-11-21 20:50:53.411 325 15172.72 -1.84 53671.85 88888.00 2014-11-21 20:50:53.911 325 15172.79 -2.02 53671.89 88888.00 2014-11-21 20:50:54.411 325 15172.80 -1.90 53671.77 88888.00 2014-11-21 20:50:54.911 325 15172.81 -2.02 53671.78 88888.00 2014-11-21 20:50:55.411 325 15172.82 -1.68 53671.80 88888.00 2014-11-21 20:50:55.911 325 15172.78 -1.93 53671.83 88888.00 2014-11-21 20:50:56.411 325 15172.78 -1.90 53671.74 88888.00 2014-11-21 20:50:56.911 325 15172.80 -2.10 53671.78 88888.00 2014-11-21 20:50:57.411 325 15172.83 -1.89 53671.71 88888.00 2014-11-21 20:50:57.911 325 15172.81 -1.96 53671.76 88888.00 2014-11-21 20:50:58.411 325 15172.80 -1.67 53671.81 88888.00 2014-11-21 20:50:58.911 325 15172.86 -1.83 53671.83 88888.00 2014-11-21 20:50:59.411 325 15172.89 -1.68 53671.87 88888.00 2014-11-21 20:50:59.911 325 15172.88 -2.05 53671.86 88888.00 2014-11-21 20:51:00.411 325 15172.81 -1.87 53671.84 88888.00 2014-11-21 20:51:00.911 325 15172.82 -2.01 53671.83 88888.00 2014-11-21 20:51:01.411 325 15172.89 -1.82 53671.73 88888.00 2014-11-21 20:51:01.911 325 15172.96 -1.90 53671.79 88888.00 2014-11-21 20:51:02.411 325 15172.96 -1.85 53671.84 88888.00 2014-11-21 20:51:02.911 325 15172.98 -1.95 53671.85 88888.00 2014-11-21 20:51:03.411 325 15172.98 -1.78 53671.78 88888.00 2014-11-21 20:51:03.911 325 15173.04 -1.98 53671.79 88888.00 2014-11-21 20:51:04.411 325 15172.97 -1.83 53671.85 88888.00 2014-11-21 20:51:04.911 325 15173.00 -1.93 53671.82 88888.00 2014-11-21 20:51:05.411 325 15172.98 -1.87 53671.78 88888.00 2014-11-21 20:51:05.911 325 15173.00 -1.95 53671.80 88888.00 2014-11-21 20:51:06.411 325 15173.00 -1.89 53671.79 88888.00 2014-11-21 20:51:06.911 325 15173.05 -1.90 53671.81 88888.00 2014-11-21 20:51:07.411 325 15173.09 -1.83 53671.81 88888.00 2014-11-21 20:51:07.911 325 15173.11 -1.80 53671.87 88888.00 2014-11-21 20:51:08.411 325 15173.10 -1.71 53671.85 88888.00 2014-11-21 20:51:08.911 325 15173.09 -1.87 53671.86 88888.00 2014-11-21 20:51:09.411 325 15173.09 -1.76 53671.86 88888.00 2014-11-21 20:51:09.911 325 15173.09 -1.91 53671.87 88888.00 2014-11-21 20:51:10.411 325 15173.10 -1.75 53671.79 88888.00 2014-11-21 20:51:10.911 325 15173.09 -1.90 53671.82 88888.00 2014-11-21 20:51:11.411 325 15173.02 -1.80 53671.78 88888.00 2014-11-21 20:51:11.911 325 15173.00 -1.97 53671.86 88888.00 2014-11-21 20:51:12.411 325 15173.07 -1.68 53671.83 88888.00 2014-11-21 20:51:12.911 325 15173.04 -1.75 53671.85 88888.00 2014-11-21 20:51:13.411 325 15173.08 -1.41 53671.84 88888.00 2014-11-21 20:51:13.911 325 15173.09 -1.82 53671.85 88888.00 2014-11-21 20:51:14.411 325 15173.10 -1.67 53671.83 88888.00 2014-11-21 20:51:14.911 325 15173.13 -1.88 53671.81 88888.00 2014-11-21 20:51:15.411 325 15173.15 -1.72 53671.79 88888.00 2014-11-21 20:51:15.911 325 15173.10 -1.88 53671.81 88888.00 2014-11-21 20:51:16.411 325 15173.10 -1.78 53671.85 88888.00 2014-11-21 20:51:16.911 325 15173.13 -1.87 53671.88 88888.00 2014-11-21 20:51:17.411 325 15173.14 -1.79 53671.86 88888.00 2014-11-21 20:51:17.911 325 15173.18 -1.92 53671.87 88888.00 2014-11-21 20:51:18.411 325 15173.19 -1.80 53671.81 88888.00 2014-11-21 20:51:18.911 325 15173.17 -2.01 53671.81 88888.00 2014-11-21 20:51:19.411 325 15173.13 -1.82 53671.80 88888.00 2014-11-21 20:51:19.911 325 15173.09 -1.96 53671.84 88888.00 2014-11-21 20:51:20.411 325 15173.11 -1.81 53671.91 88888.00 2014-11-21 20:51:20.911 325 15173.14 -1.93 53671.97 88888.00 2014-11-21 20:51:21.411 325 15173.17 -1.68 53671.96 88888.00 2014-11-21 20:51:21.911 325 15173.18 -1.88 53671.94 88888.00 2014-11-21 20:51:22.411 325 15173.19 -1.71 53671.98 88888.00 2014-11-21 20:51:22.911 325 15173.17 -1.80 53671.94 88888.00 2014-11-21 20:51:23.411 325 15173.20 -1.76 53671.91 88888.00 2014-11-21 20:51:23.911 325 15173.20 -1.80 53672.00 88888.00 2014-11-21 20:51:24.411 325 15173.23 -1.79 53672.01 88888.00 2014-11-21 20:51:24.911 325 15173.24 -1.82 53671.90 88888.00 2014-11-21 20:51:25.411 325 15173.24 -1.75 53671.88 88888.00 2014-11-21 20:51:25.911 325 15173.29 -1.62 53671.86 88888.00 2014-11-21 20:51:26.411 325 15173.34 -1.76 53671.88 88888.00 2014-11-21 20:51:26.911 325 15173.34 -1.47 53671.89 88888.00 2014-11-21 20:51:27.411 325 15173.36 -1.74 53671.90 88888.00 2014-11-21 20:51:27.911 325 15173.33 -1.52 53671.99 88888.00 2014-11-21 20:51:28.411 325 15173.32 -1.76 53672.01 88888.00 2014-11-21 20:51:28.911 325 15173.29 -1.66 53671.98 88888.00 2014-11-21 20:51:29.411 325 15173.26 -1.79 53672.00 88888.00 2014-11-21 20:51:29.911 325 15173.29 -1.66 53672.02 88888.00 2014-11-21 20:51:30.411 325 15173.29 -1.71 53672.06 88888.00 2014-11-21 20:51:30.911 325 15173.33 -1.73 53672.08 88888.00 2014-11-21 20:51:31.411 325 15173.32 -1.58 53672.02 88888.00 2014-11-21 20:51:31.911 325 15173.32 -1.81 53672.08 88888.00 2014-11-21 20:51:32.411 325 15173.31 -1.62 53672.05 88888.00 2014-11-21 20:51:32.911 325 15173.29 -1.84 53672.02 88888.00 2014-11-21 20:51:33.411 325 15173.31 -1.54 53672.07 88888.00 2014-11-21 20:51:33.911 325 15173.32 -1.79 53672.06 88888.00 2014-11-21 20:51:34.411 325 15173.32 -1.62 53672.02 88888.00 2014-11-21 20:51:34.911 325 15173.33 -1.83 53671.98 88888.00 2014-11-21 20:51:35.411 325 15173.34 -1.64 53672.01 88888.00 2014-11-21 20:51:35.911 325 15173.36 -1.67 53672.06 88888.00 2014-11-21 20:51:36.411 325 15173.36 -1.67 53672.07 88888.00 2014-11-21 20:51:36.911 325 15173.28 -1.50 53672.08 88888.00 2014-11-21 20:51:37.411 325 15173.24 -1.74 53672.09 88888.00 2014-11-21 20:51:37.911 325 15173.31 -1.50 53671.98 88888.00 2014-11-21 20:51:38.411 325 15173.29 -1.75 53671.99 88888.00 2014-11-21 20:51:38.911 325 15173.26 -1.56 53671.98 88888.00 2014-11-21 20:51:39.411 325 15173.23 -1.74 53671.93 88888.00 2014-11-21 20:51:39.911 325 15173.26 -1.65 53671.94 88888.00 2014-11-21 20:51:40.411 325 15173.33 -1.68 53671.90 88888.00 2014-11-21 20:51:40.911 325 15173.38 -1.71 53671.94 88888.00 2014-11-21 20:51:41.411 325 15173.43 -1.63 53672.00 88888.00 2014-11-21 20:51:41.911 325 15173.43 -1.78 53672.05 88888.00 2014-11-21 20:51:42.411 325 15173.43 -1.59 53672.03 88888.00 2014-11-21 20:51:42.911 325 15173.41 -1.85 53672.04 88888.00 2014-11-21 20:51:43.411 325 15173.40 -1.63 53672.02 88888.00 2014-11-21 20:51:43.911 325 15173.43 -1.88 53672.07 88888.00 2014-11-21 20:51:44.411 325 15173.40 -1.64 53672.02 88888.00 2014-11-21 20:51:44.911 325 15173.40 -1.82 53672.09 88888.00 2014-11-21 20:51:45.411 325 15173.37 -1.56 53672.04 88888.00 2014-11-21 20:51:45.911 325 15173.34 -1.74 53672.04 88888.00 2014-11-21 20:51:46.411 325 15173.35 -1.68 53672.02 88888.00 2014-11-21 20:51:46.911 325 15173.35 -1.67 53672.01 88888.00 2014-11-21 20:51:47.411 325 15173.35 -1.65 53671.97 88888.00 2014-11-21 20:51:47.911 325 15173.34 -1.46 53671.87 88888.00 2014-11-21 20:51:48.411 325 15173.34 -1.80 53671.90 88888.00 2014-11-21 20:51:48.911 325 15173.31 -1.67 53672.01 88888.00 2014-11-21 20:51:49.411 325 15173.28 -1.90 53672.01 88888.00 2014-11-21 20:51:49.911 325 15173.29 -1.57 53672.02 88888.00 2014-11-21 20:51:50.411 325 15173.33 -1.82 53672.10 88888.00 2014-11-21 20:51:50.911 325 15173.34 -1.66 53672.14 88888.00 2014-11-21 20:51:51.411 325 15173.31 -1.82 53672.12 88888.00 2014-11-21 20:51:51.911 325 15173.33 -1.62 53672.11 88888.00 2014-11-21 20:51:52.411 325 15173.33 -1.61 53672.09 88888.00 2014-11-21 20:51:52.911 325 15173.34 -1.66 53672.11 88888.00 2014-11-21 20:51:53.411 325 15173.40 -1.64 53672.11 88888.00 2014-11-21 20:51:53.911 325 15173.44 -1.87 53672.13 88888.00 2014-11-21 20:51:54.411 325 15173.45 -1.66 53672.14 88888.00 2014-11-21 20:51:54.911 325 15173.47 -1.84 53672.15 88888.00 2014-11-21 20:51:55.411 325 15173.50 -1.53 53672.09 88888.00 2014-11-21 20:51:55.911 325 15173.47 -1.84 53672.06 88888.00 2014-11-21 20:51:56.411 325 15173.42 -1.56 53672.05 88888.00 2014-11-21 20:51:56.911 325 15173.35 -1.78 53672.10 88888.00 2014-11-21 20:51:57.411 325 15173.38 -1.58 53672.13 88888.00 2014-11-21 20:51:57.911 325 15173.37 -1.79 53672.12 88888.00 2014-11-21 20:51:58.411 325 15173.32 -1.81 53672.17 88888.00 2014-11-21 20:51:58.911 325 15173.33 -1.85 53672.18 88888.00 2014-11-21 20:51:59.411 325 15173.37 -1.87 53672.14 88888.00 2014-11-21 20:51:59.911 325 15173.40 -1.92 53672.18 88888.00 2014-11-21 20:52:00.411 325 15173.45 -1.76 53672.17 88888.00 2014-11-21 20:52:00.911 325 15173.47 -1.68 53672.19 88888.00 2014-11-21 20:52:01.411 325 15173.46 -1.72 53672.15 88888.00 2014-11-21 20:52:01.911 325 15173.45 -1.52 53672.09 88888.00 2014-11-21 20:52:02.411 325 15173.45 -1.75 53672.07 88888.00 2014-11-21 20:52:02.911 325 15173.47 -1.58 53672.07 88888.00 2014-11-21 20:52:03.411 325 15173.51 -1.81 53672.13 88888.00 2014-11-21 20:52:03.911 325 15173.55 -1.55 53672.14 88888.00 2014-11-21 20:52:04.411 325 15173.52 -1.84 53672.19 88888.00 2014-11-21 20:52:04.911 325 15173.49 -1.70 53672.15 88888.00 2014-11-21 20:52:05.411 325 15173.49 -1.82 53672.17 88888.00 2014-11-21 20:52:05.911 325 15173.43 -1.59 53672.19 88888.00 2014-11-21 20:52:06.411 325 15173.37 -1.58 53672.12 88888.00 2014-11-21 20:52:06.911 325 15173.40 -1.75 53672.12 88888.00 2014-11-21 20:52:07.411 325 15173.44 -1.63 53672.08 88888.00 2014-11-21 20:52:07.911 325 15173.43 -1.87 53672.08 88888.00 2014-11-21 20:52:08.411 325 15173.42 -1.68 53672.14 88888.00 2014-11-21 20:52:08.911 325 15173.46 -1.82 53672.20 88888.00 2014-11-21 20:52:09.411 325 15173.43 -1.59 53672.11 88888.00 2014-11-21 20:52:09.911 325 15173.42 -1.88 53672.12 88888.00 2014-11-21 20:52:10.411 325 15173.46 -1.63 53672.14 88888.00 2014-11-21 20:52:10.911 325 15173.44 -1.85 53672.15 88888.00 2014-11-21 20:52:11.411 325 15173.41 -1.49 53672.14 88888.00 2014-11-21 20:52:11.911 325 15173.45 -1.61 53672.10 88888.00 2014-11-21 20:52:12.411 325 15173.43 -1.55 53672.19 88888.00 2014-11-21 20:52:12.911 325 15173.42 -1.38 53672.18 88888.00 2014-11-21 20:52:13.411 325 15173.40 -1.74 53672.23 88888.00 2014-11-21 20:52:13.911 325 15173.40 -1.56 53672.26 88888.00 2014-11-21 20:52:14.411 325 15173.38 -1.76 53672.20 88888.00 2014-11-21 20:52:14.911 325 15173.41 -1.50 53672.14 88888.00 2014-11-21 20:52:15.411 325 15173.45 -1.62 53672.18 88888.00 2014-11-21 20:52:15.911 325 15173.47 -1.70 53672.28 88888.00 2014-11-21 20:52:16.411 325 15173.45 -1.68 53672.24 88888.00 2014-11-21 20:52:16.911 325 15173.46 -1.71 53672.23 88888.00 2014-11-21 20:52:17.411 325 15173.42 -1.50 53672.27 88888.00 2014-11-21 20:52:17.911 325 15173.42 -1.74 53672.27 88888.00 2014-11-21 20:52:18.411 325 15173.41 -1.40 53672.28 88888.00 2014-11-21 20:52:18.911 325 15173.37 -1.64 53672.33 88888.00 2014-11-21 20:52:19.411 325 15173.36 -1.58 53672.33 88888.00 2014-11-21 20:52:19.911 325 15173.42 -1.54 53672.40 88888.00 2014-11-21 20:52:20.411 325 15173.43 -1.70 53672.45 88888.00 2014-11-21 20:52:20.911 325 15173.45 -1.49 53672.39 88888.00 2014-11-21 20:52:21.411 325 15173.47 -1.73 53672.30 88888.00 2014-11-21 20:52:21.911 325 15173.42 -1.39 53672.33 88888.00 2014-11-21 20:52:22.411 325 15173.37 -1.63 53672.34 88888.00 2014-11-21 20:52:22.911 325 15173.36 -1.57 53672.35 88888.00 2014-11-21 20:52:23.411 325 15173.38 -1.49 53672.35 88888.00 2014-11-21 20:52:23.911 325 15173.43 -1.62 53672.41 88888.00 2014-11-21 20:52:24.411 325 15173.44 -1.28 53672.35 88888.00 2014-11-21 20:52:24.911 325 15173.36 -1.55 53672.34 88888.00 2014-11-21 20:52:25.411 325 15173.31 -1.39 53672.32 88888.00 2014-11-21 20:52:25.911 325 15173.31 -1.23 53672.33 88888.00 2014-11-21 20:52:26.411 325 15173.37 -1.65 53672.33 88888.00 2014-11-21 20:52:26.911 325 15173.33 -1.38 53672.31 88888.00 2014-11-21 20:52:27.411 325 15173.26 -1.45 53672.37 88888.00 2014-11-21 20:52:27.911 325 15173.23 -1.44 53672.47 88888.00 2014-11-21 20:52:28.411 325 15173.19 -1.11 53672.45 88888.00 2014-11-21 20:52:28.911 325 15173.14 -1.40 53672.44 88888.00 2014-11-21 20:52:29.411 325 15173.20 -1.35 53672.44 88888.00 2014-11-21 20:52:29.911 325 15173.22 -1.07 53672.39 88888.00 2014-11-21 20:52:30.411 325 15173.18 -1.53 53672.34 88888.00 2014-11-21 20:52:30.911 325 15173.17 -1.38 53672.33 88888.00 2014-11-21 20:52:31.411 325 15173.14 -1.26 53672.38 88888.00 2014-11-21 20:52:31.911 325 15173.13 -1.53 53672.37 88888.00 2014-11-21 20:52:32.411 325 15173.10 -1.21 53672.31 88888.00 2014-11-21 20:52:32.911 325 15173.08 -1.31 53672.31 88888.00 2014-11-21 20:52:33.411 325 15173.11 -1.56 53672.35 88888.00 2014-11-21 20:52:33.911 325 15173.10 -1.23 53672.30 88888.00 2014-11-21 20:52:34.411 325 15173.07 -1.54 53672.33 88888.00 2014-11-21 20:52:34.911 325 15173.06 -1.42 53672.37 88888.00 2014-11-21 20:52:35.411 325 15173.02 -1.31 53672.43 88888.00 2014-11-21 20:52:35.911 325 15173.01 -1.52 53672.49 88888.00 2014-11-21 20:52:36.411 325 15173.04 -1.20 53672.40 88888.00 2014-11-21 20:52:36.911 325 15173.00 -1.31 53672.42 88888.00 2014-11-21 20:52:37.411 325 15172.97 -1.52 53672.43 88888.00 2014-11-21 20:52:37.911 325 15172.95 -1.19 53672.34 88888.00 2014-11-21 20:52:38.411 325 15172.93 -1.40 53672.42 88888.00 2014-11-21 20:52:38.911 325 15172.95 -1.37 53672.42 88888.00 2014-11-21 20:52:39.411 325 15172.95 -1.13 53672.32 88888.00 2014-11-21 20:52:39.911 325 15172.88 -1.46 53672.35 88888.00 2014-11-21 20:52:40.411 325 15172.90 -1.37 53672.43 88888.00 2014-11-21 20:52:40.911 325 15172.89 -1.06 53672.40 88888.00 2014-11-21 20:52:41.411 325 15172.88 -1.40 53672.42 88888.00 2014-11-21 20:52:41.911 325 15172.86 -1.28 53672.51 88888.00 2014-11-21 20:52:42.411 325 15172.86 -1.06 53672.60 88888.00 2014-11-21 20:52:42.911 325 15172.86 -1.39 53672.57 88888.00 2014-11-21 20:52:43.411 325 15172.86 -1.21 53672.54 88888.00 2014-11-21 20:52:43.911 325 15172.88 -1.07 53672.57 88888.00 2014-11-21 20:52:44.411 325 15172.82 -1.49 53672.57 88888.00 2014-11-21 20:52:44.911 325 15172.78 -1.26 53672.48 88888.00 2014-11-21 20:52:45.411 325 15172.74 -1.03 53672.50 88888.00 2014-11-21 20:52:45.911 325 15172.69 -1.48 53672.53 88888.00 2014-11-21 20:52:46.411 325 15172.65 -1.32 53672.53 88888.00 2014-11-21 20:52:46.911 325 15172.70 -1.29 53672.41 88888.00 2014-11-21 20:52:47.411 325 15172.73 -1.53 53672.40 88888.00 2014-11-21 20:52:47.911 325 15172.65 -1.19 53672.37 88888.00 2014-11-21 20:52:48.411 325 15172.62 -1.36 53672.35 88888.00 2014-11-21 20:52:48.911 325 15172.62 -1.48 53672.35 88888.00 2014-11-21 20:52:49.411 325 15172.60 -1.11 53672.40 88888.00 2014-11-21 20:52:49.911 325 15172.56 -1.38 53672.44 88888.00 2014-11-21 20:52:50.411 325 15172.56 -1.40 53672.45 88888.00 2014-11-21 20:52:50.911 325 15172.60 -1.06 53672.47 88888.00 2014-11-21 20:52:51.411 325 15172.60 -1.37 53672.50 88888.00 2014-11-21 20:52:51.911 325 15172.60 -1.32 53672.52 88888.00 2014-11-21 20:52:52.411 325 15172.59 -1.07 53672.47 88888.00 2014-11-21 20:52:52.911 325 15172.54 -1.48 53672.49 88888.00 2014-11-21 20:52:53.411 325 15172.52 -1.32 53672.49 88888.00 2014-11-21 20:52:53.911 325 15172.47 -1.10 53672.45 88888.00 2014-11-21 20:52:54.411 325 15172.47 -1.49 53672.46 88888.00 2014-11-21 20:52:54.911 325 15172.50 -1.23 53672.49 88888.00 2014-11-21 20:52:55.411 325 15172.50 -1.16 53672.44 88888.00 2014-11-21 20:52:55.911 325 15172.45 -1.47 53672.41 88888.00 2014-11-21 20:52:56.411 325 15172.43 -1.22 53672.46 88888.00 2014-11-21 20:52:56.911 325 15172.45 -1.14 53672.50 88888.00 2014-11-21 20:52:57.411 325 15172.47 -1.41 53672.57 88888.00 2014-11-21 20:52:57.911 325 15172.47 -1.15 53672.51 88888.00 2014-11-21 20:52:58.411 325 15172.43 -1.19 53672.48 88888.00 2014-11-21 20:52:58.911 325 15172.41 -1.46 53672.48 88888.00 2014-11-21 20:52:59.411 325 15172.35 -1.14 53672.47 88888.00 2014-11-21 20:52:59.911 325 15172.40 -1.29 53672.54 88888.00 2014-11-21 20:53:00.411 325 15172.46 -1.47 53672.52 88888.00 2014-11-21 20:53:00.911 325 15172.50 -1.10 53672.51 88888.00 2014-11-21 20:53:01.411 325 15172.45 -1.26 53672.47 88888.00 2014-11-21 20:53:01.911 325 15172.43 -1.40 53672.47 88888.00 2014-11-21 20:53:02.411 325 15172.40 -1.01 53672.40 88888.00 2014-11-21 20:53:02.911 325 15172.37 -1.18 53672.34 88888.00 2014-11-21 20:53:03.411 325 15172.40 -1.36 53672.44 88888.00 2014-11-21 20:53:03.911 325 15172.38 -0.95 53672.39 88888.00 2014-11-21 20:53:04.411 325 15172.41 -0.84 53672.37 88888.00 2014-11-21 20:53:04.911 325 15172.41 -1.32 53672.45 88888.00 2014-11-21 20:53:05.411 325 15172.38 -1.20 53672.34 88888.00 2014-11-21 20:53:05.911 325 15172.37 -0.78 53672.26 88888.00 2014-11-21 20:53:06.411 325 15172.37 -1.10 53672.25 88888.00 2014-11-21 20:53:06.911 325 15172.42 -1.31 53672.32 88888.00 2014-11-21 20:53:07.411 325 15172.42 -0.90 53672.35 88888.00 2014-11-21 20:53:07.911 325 15172.40 -0.80 53672.30 88888.00 2014-11-21 20:53:08.411 325 15172.40 -1.18 53672.34 88888.00 2014-11-21 20:53:08.911 325 15172.35 -1.19 53672.31 88888.00 2014-11-21 20:53:09.411 325 15172.35 -0.84 53672.27 88888.00 2014-11-21 20:53:09.911 325 15172.33 -0.98 53672.27 88888.00 2014-11-21 20:53:10.411 325 15172.34 -1.31 53672.38 88888.00 2014-11-21 20:53:10.911 325 15172.36 -0.96 53672.33 88888.00 2014-11-21 20:53:11.411 325 15172.34 -0.72 53672.29 88888.00 2014-11-21 20:53:11.911 325 15172.32 -1.03 53672.28 88888.00 2014-11-21 20:53:12.411 325 15172.33 -1.18 53672.32 88888.00 2014-11-21 20:53:12.911 325 15172.35 -0.72 53672.33 88888.00 2014-11-21 20:53:13.411 325 15172.37 -0.51 53672.33 88888.00 2014-11-21 20:53:13.911 325 15172.40 -0.75 53672.37 88888.00 2014-11-21 20:53:14.411 325 15172.40 -1.13 53672.43 88888.00 2014-11-21 20:53:14.911 325 15172.38 -0.97 53672.37 88888.00 2014-11-21 20:53:15.411 325 15172.37 -0.63 53672.38 88888.00 2014-11-21 20:53:15.911 325 15172.34 -0.67 53672.44 88888.00 2014-11-21 20:53:16.411 325 15172.38 -1.01 53672.38 88888.00 2014-11-21 20:53:16.911 325 15172.43 -1.18 53672.38 88888.00 2014-11-21 20:53:17.411 325 15172.42 -0.77 53672.37 88888.00 2014-11-21 20:53:17.911 325 15172.37 -0.62 53672.34 88888.00 2014-11-21 20:53:18.411 325 15172.38 -0.93 53672.42 88888.00 2014-11-21 20:53:18.911 325 15172.35 -1.13 53672.49 88888.00 2014-11-21 20:53:19.411 325 15172.34 -0.76 53672.46 88888.00 2014-11-21 20:53:19.911 325 15172.37 -0.54 53672.38 88888.00 2014-11-21 20:53:20.411 325 15172.40 -0.71 53672.31 88888.00 2014-11-21 20:53:20.911 325 15172.37 -1.10 53672.31 88888.00 2014-11-21 20:53:21.411 325 15172.41 -0.90 53672.24 88888.00 2014-11-21 20:53:21.911 325 15172.37 -0.52 53672.24 88888.00 2014-11-21 20:53:22.411 325 15172.34 -0.33 53672.27 88888.00 2014-11-21 20:53:22.911 325 15172.31 -0.41 53672.24 88888.00 2014-11-21 20:53:23.411 325 15172.31 -0.66 53672.18 88888.00 2014-11-21 20:53:23.911 325 15172.28 -1.03 53672.21 88888.00 2014-11-21 20:53:24.411 325 15172.33 -0.95 53672.26 88888.00 2014-11-21 20:53:24.911 325 15172.38 -0.58 53672.19 88888.00 2014-11-21 20:53:25.411 325 15172.41 -0.41 53672.21 88888.00 2014-11-21 20:53:25.911 325 15172.37 -0.60 53672.28 88888.00 2014-11-21 20:53:26.411 325 15172.34 -0.95 53672.33 88888.00 2014-11-21 20:53:26.911 325 15172.33 -0.96 53672.40 88888.00 2014-11-21 20:53:27.411 325 15172.40 -0.61 53672.31 88888.00 2014-11-21 20:53:27.911 325 15172.40 -0.40 53672.22 88888.00 2014-11-21 20:53:28.411 325 15172.38 -0.41 53672.19 88888.00 2014-11-21 20:53:28.911 325 15172.37 -0.68 53672.22 88888.00 2014-11-21 20:53:29.411 325 15172.40 -0.98 53672.25 88888.00 2014-11-21 20:53:29.911 325 15172.40 -0.75 53672.30 88888.00 2014-11-21 20:53:30.411 325 15172.36 -0.42 53672.25 88888.00 2014-11-21 20:53:30.911 325 15172.32 -0.28 53672.23 88888.00 2014-11-21 20:53:31.411 325 15172.32 -0.23 53672.21 88888.00 2014-11-21 20:53:31.911 325 15172.32 -0.29 53672.17 88888.00 2014-11-21 20:53:32.411 325 15172.33 -0.54 53672.17 88888.00 2014-11-21 20:53:32.911 325 15172.31 -0.86 53672.19 88888.00 2014-11-21 20:53:33.411 325 15172.32 -0.88 53672.21 88888.00 2014-11-21 20:53:33.911 325 15172.33 -0.58 53672.20 88888.00 2014-11-21 20:53:34.411 325 15172.35 -0.35 53672.24 88888.00 2014-11-21 20:53:34.911 325 15172.35 -0.32 53672.20 88888.00 2014-11-21 20:53:35.411 325 15172.37 -0.51 53672.13 88888.00 2014-11-21 20:53:35.911 325 15172.38 -0.79 53672.07 88888.00 2014-11-21 20:53:36.411 325 15172.40 -1.01 53672.17 88888.00 2014-11-21 20:53:36.911 325 15172.37 -0.70 53672.12 88888.00 2014-11-21 20:53:37.411 325 15172.35 -0.41 53672.12 88888.00 2014-11-21 20:53:37.911 325 15172.37 -0.26 53672.10 88888.00 2014-11-21 20:53:38.411 325 15172.36 -0.34 53672.07 88888.00 2014-11-21 20:53:38.911 325 15172.33 -0.55 53672.00 88888.00 2014-11-21 20:53:39.411 325 15172.32 -0.92 53672.07 88888.00 2014-11-21 20:53:39.911 325 15172.32 -0.84 53672.06 88888.00 2014-11-21 20:53:40.411 325 15172.34 -0.49 53672.06 88888.00 2014-11-21 20:53:40.911 325 15172.33 -0.28 53672.06 88888.00 2014-11-21 20:53:41.411 325 15172.32 -0.16 53672.04 88888.00 2014-11-21 20:53:41.911 325 15172.26 -0.21 53672.05 88888.00 2014-11-21 20:53:42.411 325 15172.27 -0.37 53672.17 88888.00 2014-11-21 20:53:42.911 325 15172.29 -0.60 53672.19 88888.00 2014-11-21 20:53:43.411 325 15172.32 -0.90 53672.11 88888.00 2014-11-21 20:53:43.911 325 15172.32 -0.77 53672.10 88888.00 2014-11-21 20:53:44.411 325 15172.35 -0.44 53672.04 88888.00 2014-11-21 20:53:44.911 325 15172.35 -0.24 53672.03 88888.00 2014-11-21 20:53:45.411 325 15172.34 -0.14 53671.96 88888.00 2014-11-21 20:53:45.911 325 15172.36 -0.10 53671.92 88888.00 2014-11-21 20:53:46.411 325 15172.34 -0.25 53671.89 88888.00 2014-11-21 20:53:46.911 325 15172.32 -0.46 53671.86 88888.00 2014-11-21 20:53:47.411 325 15172.29 -0.69 53671.85 88888.00 2014-11-21 20:53:47.911 325 15172.33 -0.92 53671.93 88888.00 2014-11-21 20:53:48.411 325 15172.38 -0.66 53671.97 88888.00 2014-11-21 20:53:48.911 325 15172.38 -0.36 53671.98 88888.00 2014-11-21 20:53:49.411 325 15172.38 -0.28 53671.89 88888.00 2014-11-21 20:53:49.911 325 15172.38 -0.27 53671.86 88888.00 2014-11-21 20:53:50.411 325 15172.37 -0.51 53671.86 88888.00 2014-11-21 20:53:50.911 325 15172.36 -0.84 53671.84 88888.00 2014-11-21 20:53:51.411 325 15172.41 -0.96 53671.87 88888.00 2014-11-21 20:53:51.911 325 15172.38 -0.53 53671.82 88888.00 2014-11-21 20:53:52.411 325 15172.38 -0.29 53671.86 88888.00 2014-11-21 20:53:52.911 325 15172.38 -0.23 53671.83 88888.00 2014-11-21 20:53:53.411 325 15172.40 -0.24 53671.85 88888.00 2014-11-21 20:53:53.911 325 15172.37 -0.31 53671.82 88888.00 2014-11-21 20:53:54.411 325 15172.40 -0.55 53671.87 88888.00 2014-11-21 20:53:54.911 325 15172.37 -0.83 53671.90 88888.00 2014-11-21 20:53:55.411 325 15172.34 -0.80 53671.83 88888.00 2014-11-21 20:53:55.911 325 15172.36 -0.44 53671.84 88888.00 2014-11-21 20:53:56.411 325 15172.34 -0.24 53671.92 88888.00 2014-11-21 20:53:56.911 325 15172.35 -0.20 53671.94 88888.00 2014-11-21 20:53:57.411 325 15172.36 -0.23 53671.84 88888.00 2014-11-21 20:53:57.911 325 15172.35 -0.10 53671.80 88888.00 2014-11-21 20:53:58.411 325 15172.35 -0.15 53671.78 88888.00 2014-11-21 20:53:58.911 325 15172.32 -0.24 53671.76 88888.00 2014-11-21 20:53:59.411 325 15172.32 -0.31 53671.77 88888.00 2014-11-21 20:53:59.911 325 15172.34 -0.42 53671.74 88888.00 2014-11-21 20:54:00.411 325 15172.38 -0.74 53671.81 88888.00 2014-11-21 20:54:00.911 325 15172.37 -0.64 53671.79 88888.00 2014-11-21 20:54:01.411 325 15172.35 -0.36 53671.74 88888.00 2014-11-21 20:54:01.911 325 15172.36 -0.23 53671.71 88888.00 2014-11-21 20:54:02.411 325 15172.38 -0.12 53671.74 88888.00 2014-11-21 20:54:02.911 325 15172.36 -0.14 53671.77 88888.00 2014-11-21 20:54:03.411 325 15172.34 -0.10 53671.76 88888.00 2014-11-21 20:54:03.911 325 15172.36 -0.03 53671.79 88888.00 2014-11-21 20:54:04.411 325 15172.35 -0.08 53671.77 88888.00 2014-11-21 20:54:04.911 325 15172.35 -0.06 53671.74 88888.00 2014-11-21 20:54:05.411 325 15172.35 -0.03 53671.71 88888.00 2014-11-21 20:54:05.911 325 15172.36 -0.03 53671.68 88888.00 2014-11-21 20:54:06.411 325 15172.34 -0.12 53671.69 88888.00 2014-11-21 20:54:06.911 325 15172.36 -0.28 53671.66 88888.00 2014-11-21 20:54:07.411 325 15172.37 -0.45 53671.65 88888.00 2014-11-21 20:54:07.911 325 15172.36 -0.72 53671.64 88888.00 2014-11-21 20:54:08.411 325 15172.36 -0.90 53671.63 88888.00 2014-11-21 20:54:08.911 325 15172.34 -0.61 53671.64 88888.00 2014-11-21 20:54:09.411 325 15172.35 -0.36 53671.66 88888.00 2014-11-21 20:54:09.911 325 15172.37 -0.21 53671.71 88888.00 2014-11-21 20:54:10.411 325 15172.38 -0.10 53671.77 88888.00 2014-11-21 20:54:10.911 325 15172.38 -0.15 53671.73 88888.00 2014-11-21 20:54:11.411 325 15172.34 -0.25 53671.68 88888.00 2014-11-21 20:54:11.911 325 15172.34 -0.45 53671.72 88888.00 2014-11-21 20:54:12.411 325 15172.28 -0.69 53671.71 88888.00 2014-11-21 20:54:12.911 325 15172.29 -0.83 53671.64 88888.00 2014-11-21 20:54:13.411 325 15172.33 -0.59 53671.64 88888.00 2014-11-21 20:54:13.911 325 15172.28 -0.35 53671.60 88888.00 2014-11-21 20:54:14.411 325 15172.32 -0.24 53671.63 88888.00 2014-11-21 20:54:14.911 325 15172.32 -0.10 53671.56 88888.00 2014-11-21 20:54:15.411 325 15172.32 -0.05 53671.52 88888.00 2014-11-21 20:54:15.911 325 15172.29 -0.01 53671.58 88888.00 2014-11-21 20:54:16.411 325 15172.34 0.02 53671.54 88888.00 2014-11-21 20:54:16.911 325 15172.34 -0.01 53671.51 88888.00 2014-11-21 20:54:17.411 325 15172.37 0.00 53671.64 88888.00 2014-11-21 20:54:17.911 325 15172.35 0.00 53671.64 88888.00 2014-11-21 20:54:18.411 325 15172.33 0.03 53671.60 88888.00 2014-11-21 20:54:18.911 325 15172.31 0.00 53671.60 88888.00 2014-11-21 20:54:19.411 325 15172.32 -0.02 53671.69 88888.00 2014-11-21 20:54:19.911 325 15172.28 0.01 53671.66 88888.00 2014-11-21 20:54:20.411 325 15172.26 0.02 53671.62 88888.00 2014-11-21 20:54:20.911 325 15172.28 -0.02 53671.59 88888.00 2014-11-21 20:54:21.411 325 15172.28 -0.03 53671.53 88888.00 2014-11-21 20:54:21.911 325 15172.32 0.14 53671.48 88888.00 2014-11-21 20:54:22.411 325 15172.32 0.14 53671.47 88888.00 2014-11-21 20:54:22.911 325 15172.33 0.09 53671.44 88888.00 2014-11-21 20:54:23.411 325 15172.34 0.10 53671.38 88888.00 2014-11-21 20:54:23.911 325 15172.34 0.11 53671.33 88888.00 2014-11-21 20:54:24.411 325 15172.35 -0.03 53671.39 88888.00 2014-11-21 20:54:24.911 325 15172.33 -0.11 53671.43 88888.00 2014-11-21 20:54:25.411 325 15172.31 -0.11 53671.43 88888.00 2014-11-21 20:54:25.911 325 15172.34 -0.10 53671.45 88888.00 2014-11-21 20:54:26.411 325 15172.33 -0.08 53671.48 88888.00 2014-11-21 20:54:26.911 325 15172.35 -0.06 53671.53 88888.00 2014-11-21 20:54:27.411 325 15172.36 0.00 53671.58 88888.00 2014-11-21 20:54:27.911 325 15172.33 0.07 53671.50 88888.00 2014-11-21 20:54:28.411 325 15172.34 0.00 53671.48 88888.00 2014-11-21 20:54:28.911 325 15172.35 0.05 53671.50 88888.00 2014-11-21 20:54:29.411 325 15172.35 0.05 53671.45 88888.00 2014-11-21 20:54:29.911 325 15172.34 -0.02 53671.40 88888.00 2014-11-21 20:54:30.411 325 15172.33 -0.02 53671.31 88888.00 2014-11-21 20:54:30.911 325 15172.31 0.02 53671.34 88888.00 2014-11-21 20:54:31.411 325 15172.32 0.05 53671.37 88888.00 2014-11-21 20:54:31.911 325 15172.29 0.10 53671.37 88888.00 2014-11-21 20:54:32.411 325 15172.29 0.09 53671.37 88888.00 2014-11-21 20:54:32.911 325 15172.26 0.05 53671.39 88888.00 2014-11-21 20:54:33.411 325 15172.20 0.01 53671.38 88888.00 2014-11-21 20:54:33.911 325 15172.24 -0.01 53671.34 88888.00 2014-11-21 20:54:34.411 325 15172.25 0.00 53671.28 88888.00 2014-11-21 20:54:34.911 325 15172.32 0.01 53671.25 88888.00 2014-11-21 20:54:35.411 325 15172.33 0.01 53671.30 88888.00 2014-11-21 20:54:35.911 325 15172.32 -0.05 53671.26 88888.00 2014-11-21 20:54:36.411 325 15172.26 -0.02 53671.26 88888.00 2014-11-21 20:54:36.911 325 15172.25 0.02 53671.29 88888.00 2014-11-21 20:54:37.411 325 15172.27 0.03 53671.26 88888.00 2014-11-21 20:54:37.911 325 15172.32 0.03 53671.13 88888.00 2014-11-21 20:54:38.411 325 15172.32 0.06 53671.10 88888.00 2014-11-21 20:54:38.911 325 15172.28 0.01 53671.06 88888.00 2014-11-21 20:54:39.411 325 15172.29 -0.03 53671.04 88888.00 2014-11-21 20:54:39.911 325 15172.28 -0.08 53671.12 88888.00 2014-11-21 20:54:40.411 325 15172.29 -0.06 53671.19 88888.00 2014-11-21 20:54:40.911 325 15172.28 -0.03 53671.23 88888.00 2014-11-21 20:54:41.411 325 15172.26 -0.01 53671.24 88888.00 2014-11-21 20:54:41.911 325 15172.26 0.02 53671.18 88888.00 2014-11-21 20:54:42.411 325 15172.27 -0.02 53671.10 88888.00 2014-11-21 20:54:42.911 325 15172.25 -0.01 53671.14 88888.00 2014-11-21 20:54:43.411 325 15172.24 0.00 53671.20 88888.00 2014-11-21 20:54:43.911 325 15172.23 0.00 53671.16 88888.00 2014-11-21 20:54:44.411 325 15172.20 0.03 53671.12 88888.00 2014-11-21 20:54:44.911 325 15172.28 0.09 53671.05 88888.00 2014-11-21 20:54:45.411 325 15172.28 0.07 53670.97 88888.00 2014-11-21 20:54:45.911 325 15172.28 0.00 53671.00 88888.00 2014-11-21 20:54:46.411 325 15172.33 -0.01 53670.96 88888.00 2014-11-21 20:54:46.911 325 15172.32 -0.03 53670.92 88888.00 2014-11-21 20:54:47.411 325 15172.31 -0.02 53670.96 88888.00 2014-11-21 20:54:47.911 325 15172.34 0.00 53670.94 88888.00 2014-11-21 20:54:48.411 325 15172.37 0.00 53670.93 88888.00 2014-11-21 20:54:48.911 325 15172.36 0.02 53670.99 88888.00 2014-11-21 20:54:49.411 325 15172.38 0.06 53670.94 88888.00 2014-11-21 20:54:49.911 325 15172.38 0.06 53670.86 88888.00 2014-11-21 20:54:50.411 325 15172.38 -0.01 53670.82 88888.00 2014-11-21 20:54:50.911 325 15172.40 0.02 53670.89 88888.00 2014-11-21 20:54:51.411 325 15172.41 -0.01 53670.97 88888.00 2014-11-21 20:54:51.911 325 15172.44 -0.02 53670.93 88888.00 2014-11-21 20:54:52.411 325 15172.43 0.00 53670.89 88888.00 2014-11-21 20:54:52.911 325 15172.41 0.02 53670.84 88888.00 2014-11-21 20:54:53.411 325 15172.41 -0.01 53670.77 88888.00 2014-11-21 20:54:53.911 325 15172.45 0.00 53670.79 88888.00 2014-11-21 20:54:54.411 325 15172.43 -0.02 53670.77 88888.00 2014-11-21 20:54:54.911 325 15172.46 -0.02 53670.80 88888.00 2014-11-21 20:54:55.411 325 15172.49 0.01 53670.84 88888.00 2014-11-21 20:54:55.911 325 15172.50 -0.01 53670.78 88888.00 2014-11-21 20:54:56.411 325 15172.49 -0.03 53670.76 88888.00 2014-11-21 20:54:56.911 325 15172.47 0.01 53670.71 88888.00 2014-11-21 20:54:57.411 325 15172.43 0.00 53670.64 88888.00 2014-11-21 20:54:57.911 325 15172.49 0.02 53670.71 88888.00 2014-11-21 20:54:58.411 325 15172.51 -0.01 53670.65 88888.00 2014-11-21 20:54:58.911 325 15172.53 -0.03 53670.68 88888.00 2014-11-21 20:54:59.411 325 15172.56 0.01 53670.68 88888.00 2014-11-21 20:54:59.911 325 15172.53 0.00 53670.69 88888.00 2014-11-21 20:55:00.411 325 15172.47 -0.01 53670.65 88888.00 2014-11-21 20:55:00.911 325 15172.49 0.06 53670.66 88888.00 2014-11-21 20:55:01.411 325 15172.50 0.03 53670.64 88888.00 2014-11-21 20:55:01.911 325 15172.46 0.03 53670.65 88888.00 2014-11-21 20:55:02.411 325 15172.55 0.08 53670.68 88888.00 2014-11-21 20:55:02.911 325 15172.56 0.05 53670.65 88888.00 2014-11-21 20:55:03.411 325 15172.51 -0.02 53670.70 88888.00 2014-11-21 20:55:03.911 325 15172.52 -0.02 53670.69 88888.00 2014-11-21 20:55:04.411 325 15172.55 0.00 53670.63 88888.00 2014-11-21 20:55:04.911 325 15172.59 0.02 53670.65 88888.00 2014-11-21 20:55:05.411 325 15172.58 0.00 53670.63 88888.00 2014-11-21 20:55:05.911 325 15172.59 0.02 53670.60 88888.00 2014-11-21 20:55:06.412 325 15172.61 0.15 53670.63 88888.00 2014-11-21 20:55:06.912 325 15172.66 0.06 53670.69 88888.00 2014-11-21 20:55:07.412 325 15172.64 -0.03 53670.71 88888.00 2014-11-21 20:55:07.912 325 15172.66 0.01 53670.64 88888.00 2014-11-21 20:55:08.412 325 15172.69 -0.09 53670.62 88888.00 2014-11-21 20:55:08.912 325 15172.68 -0.16 53670.66 88888.00 2014-11-21 20:55:09.412 325 15172.68 -0.09 53670.64 88888.00 2014-11-21 20:55:09.912 325 15172.65 -0.03 53670.66 88888.00 2014-11-21 20:55:10.412 325 15172.65 0.00 53670.69 88888.00 2014-11-21 20:55:10.912 325 15172.69 0.03 53670.70 88888.00 2014-11-21 20:55:11.412 325 15172.71 0.03 53670.70 88888.00 2014-11-21 20:55:11.912 325 15172.70 0.07 53670.72 88888.00 2014-11-21 20:55:12.412 325 15172.69 0.06 53670.71 88888.00 2014-11-21 20:55:12.912 325 15172.72 -0.03 53670.68 88888.00 2014-11-21 20:55:13.412 325 15172.75 -0.05 53670.59 88888.00 2014-11-21 20:55:13.912 325 15172.70 0.01 53670.60 88888.00 2014-11-21 20:55:14.412 325 15172.66 0.03 53670.65 88888.00 2014-11-21 20:55:14.912 325 15172.70 0.05 53670.66 88888.00 2014-11-21 20:55:15.412 325 15172.73 0.02 53670.63 88888.00 2014-11-21 20:55:15.912 325 15172.75 -0.03 53670.63 88888.00 2014-11-21 20:55:16.412 325 15172.77 -0.01 53670.68 88888.00 2014-11-21 20:55:16.912 325 15172.78 -0.01 53670.63 88888.00 2014-11-21 20:55:17.412 325 15172.83 -0.08 53670.69 88888.00 2014-11-21 20:55:17.912 325 15172.86 -0.05 53670.71 88888.00 2014-11-21 20:55:18.412 325 15172.82 0.00 53670.77 88888.00 2014-11-21 20:55:18.912 325 15172.80 -0.02 53670.76 88888.00 2014-11-21 20:55:19.412 325 15172.79 -0.05 53670.73 88888.00 2014-11-21 20:55:19.912 325 15172.81 0.02 53670.68 88888.00 2014-11-21 20:55:20.412 325 15172.83 0.05 53670.67 88888.00 2014-11-21 20:55:20.912 325 15172.83 -0.02 53670.59 88888.00 2014-11-21 20:55:21.412 325 15172.86 -0.01 53670.62 88888.00 2014-11-21 20:55:21.912 325 15172.86 -0.02 53670.62 88888.00 2014-11-21 20:55:22.412 325 15172.75 0.00 53670.63 88888.00 2014-11-21 20:55:22.912 325 15172.69 -0.02 53670.57 88888.00 2014-11-21 20:55:23.412 325 15172.69 -0.02 53670.58 88888.00 2014-11-21 20:55:23.912 325 15172.73 0.01 53670.64 88888.00 2014-11-21 20:55:24.412 325 15172.79 0.01 53670.63 88888.00 2014-11-21 20:55:24.912 325 15172.88 0.00 53670.69 88888.00 2014-11-21 20:55:25.412 325 15172.95 -0.02 53670.76 88888.00 2014-11-21 20:55:25.912 325 15172.97 -0.01 53670.76 88888.00 2014-11-21 20:55:26.412 325 15172.93 0.07 53670.77 88888.00 2014-11-21 20:55:26.912 325 15172.92 0.07 53670.78 88888.00 2014-11-21 20:55:27.412 325 15172.93 0.08 53670.78 88888.00 2014-11-21 20:55:27.912 325 15172.93 0.08 53670.80 88888.00 2014-11-21 20:55:28.412 325 15173.00 0.14 53670.77 88888.00 2014-11-21 20:55:28.912 325 15173.01 0.03 53670.70 88888.00 2014-11-21 20:55:29.412 325 15172.99 -0.02 53670.72 88888.00 2014-11-21 20:55:29.912 325 15172.98 -0.01 53670.72 88888.00 2014-11-21 20:55:30.412 325 15172.97 -0.08 53670.70 88888.00 2014-11-21 20:55:30.912 325 15172.93 -0.11 53670.66 88888.00 2014-11-21 20:55:31.412 325 15172.99 -0.05 53670.64 88888.00 2014-11-21 20:55:31.912 325 15173.01 0.02 53670.67 88888.00 2014-11-21 20:55:32.412 325 15173.02 -0.01 53670.77 88888.00 2014-11-21 20:55:32.912 325 15173.04 -0.01 53670.72 88888.00 2014-11-21 20:55:33.412 325 15173.04 0.01 53670.73 88888.00 2014-11-21 20:55:33.912 325 15172.99 -0.07 53670.80 88888.00 2014-11-21 20:55:34.412 325 15172.98 -0.08 53670.76 88888.00 2014-11-21 20:55:34.912 325 15173.04 -0.05 53670.77 88888.00 2014-11-21 20:55:35.412 325 15173.07 0.00 53670.75 88888.00 2014-11-21 20:55:35.912 325 15173.14 -0.02 53670.66 88888.00 2014-11-21 20:55:36.412 325 15173.10 0.01 53670.68 88888.00 2014-11-21 20:55:36.912 325 15173.08 0.00 53670.76 88888.00 2014-11-21 20:55:37.412 325 15173.04 0.06 53670.71 88888.00 2014-11-21 20:55:37.912 325 15173.06 0.08 53670.69 88888.00 2014-11-21 20:55:38.412 325 15173.06 0.07 53670.64 88888.00 2014-11-21 20:55:38.912 325 15173.07 0.03 53670.63 88888.00 2014-11-21 20:55:39.412 325 15173.11 0.00 53670.68 88888.00 2014-11-21 20:55:39.912 325 15173.13 0.01 53670.76 88888.00 2014-11-21 20:55:40.412 325 15173.17 0.02 53670.78 88888.00 2014-11-21 20:55:40.912 325 15173.19 0.03 53670.83 88888.00 2014-11-21 20:55:41.412 325 15173.22 0.00 53670.82 88888.00 2014-11-21 20:55:41.912 325 15173.20 0.01 53670.83 88888.00 2014-11-21 20:55:42.412 325 15173.19 0.05 53670.85 88888.00 2014-11-21 20:55:42.912 325 15173.23 -0.02 53670.82 88888.00 2014-11-21 20:55:43.412 325 15173.24 -0.03 53670.77 88888.00 2014-11-21 20:55:43.912 325 15173.19 -0.06 53670.78 88888.00 2014-11-21 20:55:44.412 325 15173.22 0.00 53670.76 88888.00 2014-11-21 20:55:44.912 325 15173.23 -0.03 53670.68 88888.00 2014-11-21 20:55:45.412 325 15173.20 -0.03 53670.62 88888.00 2014-11-21 20:55:45.912 325 15173.20 0.02 53670.62 88888.00 2014-11-21 20:55:46.412 325 15173.26 0.05 53670.61 88888.00 2014-11-21 20:55:46.912 325 15173.24 0.03 53670.66 88888.00 2014-11-21 20:55:47.412 325 15173.23 0.00 53670.67 88888.00 2014-11-21 20:55:47.912 325 15173.22 0.01 53670.73 88888.00 2014-11-21 20:55:48.412 325 15173.25 0.02 53670.80 88888.00 2014-11-21 20:55:48.912 325 15173.22 -0.02 53670.75 88888.00 2014-11-21 20:55:49.412 325 15173.23 0.00 53670.69 88888.00 2014-11-21 20:55:49.912 325 15173.20 0.03 53670.77 88888.00 2014-11-21 20:55:50.412 325 15173.23 0.02 53670.80 88888.00 2014-11-21 20:55:50.912 325 15173.32 0.01 53670.80 88888.00 2014-11-21 20:55:51.412 325 15173.29 -0.01 53670.78 88888.00 2014-11-21 20:55:51.912 325 15173.29 0.00 53670.73 88888.00 2014-11-21 20:55:52.412 325 15173.35 0.06 53670.77 88888.00 2014-11-21 20:55:52.912 325 15173.34 0.01 53670.72 88888.00 2014-11-21 20:55:53.412 325 15173.33 -0.01 53670.66 88888.00 2014-11-21 20:55:53.912 325 15173.35 0.00 53670.75 88888.00 2014-11-21 20:55:54.412 325 15173.34 -0.07 53670.78 88888.00 2014-11-21 20:55:54.912 325 15173.33 -0.06 53670.71 88888.00 2014-11-21 20:55:55.412 325 15173.36 0.00 53670.68 88888.00 2014-11-21 20:55:55.912 325 15173.36 0.01 53670.72 88888.00 2014-11-21 20:55:56.412 325 15173.36 -0.03 53670.71 88888.00 2014-11-21 20:55:56.912 325 15173.35 -0.03 53670.75 88888.00 2014-11-21 20:55:57.412 325 15173.34 0.01 53670.73 88888.00 2014-11-21 20:55:57.912 325 15173.36 0.06 53670.76 88888.00 2014-11-21 20:55:58.412 325 15173.35 -0.03 53670.79 88888.00 2014-11-21 20:55:58.912 325 15173.41 -0.05 53670.79 88888.00 2014-11-21 20:55:59.412 325 15173.41 0.03 53670.77 88888.00 2014-11-21 20:55:59.912 325 15173.40 0.00 53670.69 88888.00 2014-11-21 20:56:00.412 325 15173.41 0.03 53670.70 88888.00 2014-11-21 20:56:00.912 325 15173.44 0.01 53670.78 88888.00 2014-11-21 20:56:01.412 325 15173.49 0.00 53670.79 88888.00 2014-11-21 20:56:01.912 325 15173.44 0.01 53670.76 88888.00 2014-11-21 20:56:02.412 325 15173.41 0.00 53670.75 88888.00 2014-11-21 20:56:02.912 325 15173.43 -0.02 53670.80 88888.00 2014-11-21 20:56:03.412 325 15173.45 -0.02 53670.80 88888.00 2014-11-21 20:56:03.912 325 15173.49 -0.05 53670.70 88888.00 2014-11-21 20:56:04.412 325 15173.50 -0.02 53670.77 88888.00 2014-11-21 20:56:04.912 325 15173.51 0.01 53670.75 88888.00 2014-11-21 20:56:05.412 325 15173.50 0.02 53670.70 88888.00 2014-11-21 20:56:05.912 325 15173.51 0.00 53670.72 88888.00 2014-11-21 20:56:06.412 325 15173.53 -0.05 53670.80 88888.00 2014-11-21 20:56:06.912 325 15173.52 0.03 53670.67 88888.00 2014-11-21 20:56:07.412 325 15173.52 0.07 53670.69 88888.00 2014-11-21 20:56:07.912 325 15173.53 0.07 53670.68 88888.00 2014-11-21 20:56:08.412 325 15173.58 0.00 53670.68 88888.00 2014-11-21 20:56:08.912 325 15173.58 0.00 53670.72 88888.00 2014-11-21 20:56:09.412 325 15173.54 0.01 53670.75 88888.00 2014-11-21 20:56:09.912 325 15173.54 -0.03 53670.73 88888.00 2014-11-21 20:56:10.412 325 15173.58 0.00 53670.78 88888.00 2014-11-21 20:56:10.912 325 15173.58 0.00 53670.70 88888.00 2014-11-21 20:56:11.412 325 15173.58 -0.07 53670.66 88888.00 2014-11-21 20:56:11.912 325 15173.60 -0.02 53670.59 88888.00 2014-11-21 20:56:12.412 325 15173.62 -0.01 53670.61 88888.00 2014-11-21 20:56:12.912 325 15173.61 -0.01 53670.64 88888.00 2014-11-21 20:56:13.412 325 15173.59 -0.03 53670.66 88888.00 2014-11-21 20:56:13.912 325 15173.59 -0.08 53670.65 88888.00 2014-11-21 20:56:14.412 325 15173.64 -0.03 53670.69 88888.00 2014-11-21 20:56:14.912 325 15173.71 -0.03 53670.72 88888.00 2014-11-21 20:56:15.412 325 15173.65 0.00 53670.73 88888.00 2014-11-21 20:56:15.912 325 15173.61 0.01 53670.71 88888.00 2014-11-21 20:56:16.412 325 15173.62 0.02 53670.68 88888.00 2014-11-21 20:56:16.912 325 15173.61 0.06 53670.73 88888.00 2014-11-21 20:56:17.412 325 15173.63 0.05 53670.69 88888.00 2014-11-21 20:56:17.912 325 15173.70 0.05 53670.71 88888.00 2014-11-21 20:56:18.412 325 15173.69 0.02 53670.70 88888.00 2014-11-21 20:56:18.912 325 15173.73 -0.03 53670.69 88888.00 2014-11-21 20:56:19.412 325 15173.73 -0.06 53670.69 88888.00 2014-11-21 20:56:19.912 325 15173.71 -0.02 53670.61 88888.00 2014-11-21 20:56:20.412 325 15173.72 -0.01 53670.64 88888.00 2014-11-21 20:56:20.912 325 15173.72 -0.01 53670.67 88888.00 2014-11-21 20:56:21.412 325 15173.72 0.01 53670.66 88888.00 2014-11-21 20:56:21.912 325 15173.71 0.07 53670.67 88888.00 2014-11-21 20:56:22.412 325 15173.71 0.02 53670.64 88888.00 2014-11-21 20:56:22.912 325 15173.72 -0.02 53670.59 88888.00 2014-11-21 20:56:23.412 325 15173.80 -0.05 53670.57 88888.00 2014-11-21 20:56:23.912 325 15173.79 -0.02 53670.63 88888.00 2014-11-21 20:56:24.412 325 15173.80 0.05 53670.65 88888.00 2014-11-21 20:56:24.912 325 15173.82 0.03 53670.63 88888.00 2014-11-21 20:56:25.412 325 15173.83 0.03 53670.73 88888.00 2014-11-21 20:56:25.912 325 15173.87 0.01 53670.76 88888.00 2014-11-21 20:56:26.412 325 15173.86 0.01 53670.79 88888.00 2014-11-21 20:56:26.912 325 15173.82 -0.01 53670.84 88888.00 2014-11-21 20:56:27.412 325 15173.86 -0.03 53670.81 88888.00 2014-11-21 20:56:27.912 325 15173.83 -0.01 53670.78 88888.00 2014-11-21 20:56:28.412 325 15173.85 0.01 53670.71 88888.00 2014-11-21 20:56:28.912 325 15173.83 -0.01 53670.71 88888.00 2014-11-21 20:56:29.412 325 15173.87 -0.01 53670.73 88888.00 2014-11-21 20:56:29.912 325 15173.86 -0.06 53670.72 88888.00 2014-11-21 20:56:30.412 325 15173.85 -0.05 53670.68 88888.00 2014-11-21 20:56:30.912 325 15173.79 -0.05 53670.58 88888.00 2014-11-21 20:56:31.412 325 15173.81 -0.03 53670.58 88888.00 2014-11-21 20:56:31.912 325 15173.83 -0.01 53670.57 88888.00 2014-11-21 20:56:32.412 325 15173.86 0.02 53670.63 88888.00 2014-11-21 20:56:32.912 325 15173.88 0.02 53670.61 88888.00 2014-11-21 20:56:33.412 325 15173.89 0.05 53670.65 88888.00 2014-11-21 20:56:33.912 325 15173.90 0.06 53670.69 88888.00 2014-11-21 20:56:34.412 325 15173.89 -0.03 53670.68 88888.00 2014-11-21 20:56:34.912 325 15173.89 -0.01 53670.72 88888.00 2014-11-21 20:56:35.412 325 15173.89 -0.01 53670.79 88888.00 2014-11-21 20:56:35.912 325 15173.88 0.00 53670.75 88888.00 2014-11-21 20:56:36.412 325 15173.87 0.01 53670.65 88888.00 2014-11-21 20:56:36.912 325 15173.89 -0.01 53670.71 88888.00 2014-11-21 20:56:37.412 325 15173.86 0.02 53670.80 88888.00 2014-11-21 20:56:37.912 325 15173.87 0.00 53670.73 88888.00 2014-11-21 20:56:38.412 325 15173.88 -0.01 53670.68 88888.00 2014-11-21 20:56:38.912 325 15173.88 -0.02 53670.72 88888.00 2014-11-21 20:56:39.412 325 15173.90 0.00 53670.79 88888.00 2014-11-21 20:56:39.912 325 15173.87 0.16 53670.78 88888.00 2014-11-21 20:56:40.412 325 15173.91 0.07 53670.80 88888.00 2014-11-21 20:56:40.912 325 15173.92 -0.05 53670.75 88888.00 2014-11-21 20:56:41.412 325 15173.94 -0.02 53670.76 88888.00 2014-11-21 20:56:41.912 325 15173.94 0.03 53670.82 88888.00 2014-11-21 20:56:42.412 325 15173.92 -0.01 53670.81 88888.00 2014-11-21 20:56:42.912 325 15173.90 0.00 53670.79 88888.00 2014-11-21 20:56:43.412 325 15173.91 0.02 53670.80 88888.00 2014-11-21 20:56:43.912 325 15173.91 0.03 53670.79 88888.00 2014-11-21 20:56:44.412 325 15173.94 -0.07 53670.77 88888.00 2014-11-21 20:56:44.912 325 15173.95 -0.10 53670.73 88888.00 2014-11-21 20:56:45.412 325 15173.94 0.00 53670.73 88888.00 2014-11-21 20:56:45.912 325 15173.97 0.05 53670.83 88888.00 2014-11-21 20:56:46.412 325 15173.94 -0.01 53670.89 88888.00 2014-11-21 20:56:46.912 325 15173.96 -0.05 53670.93 88888.00 2014-11-21 20:56:47.412 325 15173.98 -0.03 53670.92 88888.00 2014-11-21 20:56:47.912 325 15173.96 -0.05 53670.91 88888.00 2014-11-21 20:56:48.412 325 15173.94 -0.05 53670.88 88888.00 2014-11-21 20:56:48.912 325 15173.90 0.02 53670.96 88888.00 2014-11-21 20:56:49.412 325 15173.94 0.03 53670.94 88888.00 2014-11-21 20:56:49.912 325 15173.95 0.10 53670.90 88888.00 2014-11-21 20:56:50.412 325 15173.95 0.08 53670.90 88888.00 2014-11-21 20:56:50.912 325 15173.94 -0.02 53670.93 88888.00 2014-11-21 20:56:51.412 325 15173.92 -0.15 53670.85 88888.00 2014-11-21 20:56:51.912 325 15173.90 -0.09 53670.80 88888.00 2014-11-21 20:56:52.412 325 15173.87 -0.01 53670.75 88888.00 2014-11-21 20:56:52.912 325 15173.88 -0.02 53670.78 88888.00 2014-11-21 20:56:53.412 325 15173.89 -0.02 53670.79 88888.00 2014-11-21 20:56:53.912 325 15173.90 -0.02 53670.86 88888.00 2014-11-21 20:56:54.412 325 15173.92 0.00 53670.88 88888.00 2014-11-21 20:56:54.912 325 15173.94 0.03 53670.88 88888.00 2014-11-21 20:56:55.412 325 15173.91 0.02 53670.88 88888.00 2014-11-21 20:56:55.912 325 15173.91 -0.01 53670.82 88888.00 2014-11-21 20:56:56.412 325 15173.94 0.01 53670.79 88888.00 2014-11-21 20:56:56.912 325 15173.96 0.00 53670.80 88888.00 2014-11-21 20:56:57.412 325 15173.99 0.07 53670.86 88888.00 2014-11-21 20:56:57.912 325 15173.95 0.02 53670.91 88888.00 2014-11-21 20:56:58.412 325 15173.91 -0.07 53670.90 88888.00 2014-11-21 20:56:58.912 325 15173.92 -0.05 53670.90 88888.00 2014-11-21 20:56:59.412 325 15173.95 0.03 53670.82 88888.00 2014-11-21 20:56:59.912 325 15173.89 0.00 53670.82 88888.00 2014-11-21 20:57:00.412 325 15173.90 -0.03 53670.87 88888.00 2014-11-21 20:57:00.912 325 15173.89 0.01 53670.92 88888.00 2014-11-21 20:57:01.412 325 15173.87 -0.05 53671.05 88888.00 2014-11-21 20:57:01.912 325 15173.89 -0.05 53671.00 88888.00 2014-11-21 20:57:02.412 325 15173.96 0.00 53670.98 88888.00 2014-11-21 20:57:02.912 325 15173.98 0.03 53671.02 88888.00 2014-11-21 20:57:03.412 325 15173.96 0.05 53671.06 88888.00 2014-11-21 20:57:03.912 325 15173.95 0.02 53671.05 88888.00 2014-11-21 20:57:04.412 325 15173.94 0.00 53671.05 88888.00 2014-11-21 20:57:04.912 325 15173.90 -0.01 53671.06 88888.00 2014-11-21 20:57:05.412 325 15173.91 -0.02 53670.99 88888.00 2014-11-21 20:57:05.912 325 15173.90 -0.06 53670.94 88888.00 2014-11-21 20:57:06.412 325 15173.86 -0.06 53670.97 88888.00 2014-11-21 20:57:06.912 325 15173.88 -0.01 53670.91 88888.00 2014-11-21 20:57:07.412 325 15173.86 0.14 53670.90 88888.00 2014-11-21 20:57:07.912 325 15173.85 0.06 53670.89 88888.00 2014-11-21 20:57:08.412 325 15173.82 0.02 53670.85 88888.00 2014-11-21 20:57:08.912 325 15173.86 0.05 53670.89 88888.00 2014-11-21 20:57:09.412 325 15173.89 0.03 53670.88 88888.00 2014-11-21 20:57:09.912 325 15173.90 0.03 53670.94 88888.00 2014-11-21 20:57:10.412 325 15173.87 0.01 53671.02 88888.00 2014-11-21 20:57:10.912 325 15173.87 -0.03 53671.00 88888.00 2014-11-21 20:57:11.412 325 15173.87 -0.05 53671.03 88888.00 2014-11-21 20:57:11.912 325 15173.89 0.02 53671.02 88888.00 2014-11-21 20:57:12.412 325 15173.85 0.02 53671.03 88888.00 2014-11-21 20:57:12.912 325 15173.83 -0.03 53670.97 88888.00 2014-11-21 20:57:13.412 325 15173.82 -0.05 53671.01 88888.00 2014-11-21 20:57:13.912 325 15173.82 -0.06 53670.91 88888.00 2014-11-21 20:57:14.412 325 15173.78 -0.03 53670.88 88888.00 2014-11-21 20:57:14.912 325 15173.81 -0.03 53670.85 88888.00 2014-11-21 20:57:15.412 325 15173.79 -0.07 53670.84 88888.00 2014-11-21 20:57:15.912 325 15173.80 -0.05 53670.88 88888.00 2014-11-21 20:57:16.412 325 15173.77 -0.01 53670.88 88888.00 2014-11-21 20:57:16.912 325 15173.77 0.03 53670.94 88888.00 2014-11-21 20:57:17.412 325 15173.82 0.02 53670.91 88888.00 2014-11-21 20:57:17.912 325 15173.86 0.07 53671.08 88888.00 2014-11-21 20:57:18.412 325 15173.83 0.06 53671.03 88888.00 2014-11-21 20:57:18.912 325 15173.82 0.01 53671.06 88888.00 2014-11-21 20:57:19.412 325 15173.79 0.02 53671.05 88888.00 2014-11-21 20:57:19.912 325 15173.79 0.06 53671.02 88888.00 2014-11-21 20:57:20.412 325 15173.77 0.01 53671.00 88888.00 2014-11-21 20:57:20.912 325 15173.80 -0.03 53671.00 88888.00 2014-11-21 20:57:21.412 325 15173.81 0.05 53671.03 88888.00 2014-11-21 20:57:21.912 325 15173.82 0.02 53671.05 88888.00 2014-11-21 20:57:22.412 325 15173.80 -0.03 53671.09 88888.00 2014-11-21 20:57:22.912 325 15173.74 -0.03 53671.03 88888.00 2014-11-21 20:57:23.412 325 15173.72 -0.03 53670.97 88888.00 2014-11-21 20:57:23.912 325 15173.76 0.05 53670.92 88888.00 2014-11-21 20:57:24.412 325 15173.79 0.05 53671.02 88888.00 2014-11-21 20:57:24.912 325 15173.76 0.00 53671.06 88888.00 2014-11-21 20:57:25.412 325 15173.74 0.03 53671.11 88888.00 2014-11-21 20:57:25.912 325 15173.76 0.05 53671.10 88888.00 2014-11-21 20:57:26.412 325 15173.79 0.00 53671.05 88888.00 2014-11-21 20:57:26.912 325 15173.76 -0.02 53671.08 88888.00 2014-11-21 20:57:27.412 325 15173.76 -0.05 53671.09 88888.00 2014-11-21 20:57:27.912 325 15173.79 -0.03 53671.02 88888.00 2014-11-21 20:57:28.412 325 15173.77 -0.02 53671.01 88888.00 2014-11-21 20:57:28.912 325 15173.78 0.01 53670.99 88888.00 2014-11-21 20:57:29.412 325 15173.78 0.01 53670.98 88888.00 2014-11-21 20:57:29.912 325 15173.77 0.02 53670.96 88888.00 2014-11-21 20:57:30.412 325 15173.81 0.02 53670.97 88888.00 2014-11-21 20:57:30.912 325 15173.77 -0.05 53671.01 88888.00 2014-11-21 20:57:31.412 325 15173.72 -0.02 53671.04 88888.00 2014-11-21 20:57:31.912 325 15173.77 -0.01 53671.07 88888.00 2014-11-21 20:57:32.412 325 15173.77 -0.01 53671.11 88888.00 2014-11-21 20:57:32.912 325 15173.76 -0.01 53671.09 88888.00 2014-11-21 20:57:33.412 325 15173.76 0.03 53671.05 88888.00 2014-11-21 20:57:33.912 325 15173.76 0.02 53671.10 88888.00 2014-11-21 20:57:34.412 325 15173.69 0.01 53671.09 88888.00 2014-11-21 20:57:34.912 325 15173.64 0.05 53671.11 88888.00 2014-11-21 20:57:35.412 325 15173.63 -0.02 53671.11 88888.00 2014-11-21 20:57:35.912 325 15173.64 -0.05 53671.10 88888.00 2014-11-21 20:57:36.412 325 15173.62 -0.02 53671.05 88888.00 2014-11-21 20:57:36.912 325 15173.59 -0.06 53670.97 88888.00 2014-11-21 20:57:37.412 325 15173.58 -0.05 53670.98 88888.00 2014-11-21 20:57:37.912 325 15173.59 0.07 53670.96 88888.00 2014-11-21 20:57:38.412 325 15173.58 0.02 53670.99 88888.00 2014-11-21 20:57:38.912 325 15173.58 -0.03 53670.98 88888.00 2014-11-21 20:57:39.412 325 15173.58 0.02 53670.97 88888.00 2014-11-21 20:57:39.912 325 15173.58 -0.01 53670.98 88888.00 2014-11-21 20:57:40.412 325 15173.61 -0.03 53670.94 88888.00 2014-11-21 20:57:40.912 325 15173.62 0.01 53670.97 88888.00 2014-11-21 20:57:41.412 325 15173.64 0.03 53670.97 88888.00 2014-11-21 20:57:41.912 325 15173.63 0.01 53670.97 88888.00 2014-11-21 20:57:42.412 325 15173.63 -0.01 53671.00 88888.00 2014-11-21 20:57:42.912 325 15173.60 -0.03 53671.05 88888.00 2014-11-21 20:57:43.412 325 15173.58 0.02 53671.09 88888.00 2014-11-21 20:57:43.912 325 15173.53 0.05 53671.06 88888.00 2014-11-21 20:57:44.412 325 15173.53 0.05 53670.97 88888.00 2014-11-21 20:57:44.912 325 15173.51 -0.02 53670.94 88888.00 2014-11-21 20:57:45.412 325 15173.53 -0.02 53671.01 88888.00 2014-11-21 20:57:45.912 325 15173.51 -0.02 53670.98 88888.00 2014-11-21 20:57:46.412 325 15173.49 -0.02 53670.90 88888.00 2014-11-21 20:57:46.912 325 15173.47 0.06 53670.93 88888.00 2014-11-21 20:57:47.412 325 15173.45 0.05 53670.98 88888.00 2014-11-21 20:57:47.912 325 15173.47 -0.05 53670.96 88888.00 2014-11-21 20:57:48.412 325 15173.47 -0.01 53670.86 88888.00 2014-11-21 20:57:48.912 325 15173.47 0.01 53670.82 88888.00 2014-11-21 20:57:49.412 325 15173.50 0.00 53670.88 88888.00 2014-11-21 20:57:49.912 325 15173.49 -0.02 53670.88 88888.00 2014-11-21 20:57:50.412 325 15173.47 0.02 53670.96 88888.00 2014-11-21 20:57:50.912 325 15173.44 0.10 53670.99 88888.00 2014-11-21 20:57:51.412 325 15173.43 -0.03 53670.91 88888.00 2014-11-21 20:57:51.912 325 15173.42 -0.07 53670.86 88888.00 2014-11-21 20:57:52.412 325 15173.45 -0.03 53670.87 88888.00 2014-11-21 20:57:52.912 325 15173.42 0.06 53670.89 88888.00 2014-11-21 20:57:53.412 325 15173.38 0.03 53670.83 88888.00 2014-11-21 20:57:53.912 325 15173.34 0.09 53670.84 88888.00 2014-11-21 20:57:54.412 325 15173.38 0.08 53670.83 88888.00 2014-11-21 20:57:54.912 325 15173.43 0.01 53670.90 88888.00 2014-11-21 20:57:55.412 325 15173.42 -0.02 53670.90 88888.00 2014-11-21 20:57:55.912 325 15173.43 -0.05 53670.87 88888.00 2014-11-21 20:57:56.412 325 15173.43 -0.03 53670.82 88888.00 2014-11-21 20:57:56.912 325 15173.41 0.00 53670.77 88888.00 2014-11-21 20:57:57.412 325 15173.29 0.08 53670.78 88888.00 2014-11-21 20:57:57.912 325 15173.31 0.01 53670.86 88888.00 2014-11-21 20:57:58.412 325 15173.32 -0.06 53670.73 88888.00 2014-11-21 20:57:58.912 325 15173.32 -0.02 53670.71 88888.00 2014-11-21 20:57:59.412 325 15173.29 0.12 53670.71 88888.00 2014-11-21 20:57:59.912 325 15173.31 0.02 53670.67 88888.00 2014-11-21 20:58:00.412 325 15173.33 -0.10 53670.70 88888.00 2014-11-21 20:58:00.912 325 15173.35 -0.12 53670.75 88888.00 2014-11-21 20:58:01.412 325 15173.35 -0.08 53670.83 88888.00 2014-11-21 20:58:01.912 325 15173.31 -0.02 53670.83 88888.00 2014-11-21 20:58:02.412 325 15173.28 -0.01 53670.82 88888.00 2014-11-21 20:58:02.912 325 15173.28 0.02 53670.79 88888.00 2014-11-21 20:58:03.412 325 15173.26 0.01 53670.78 88888.00 2014-11-21 20:58:03.912 325 15173.22 -0.05 53670.80 88888.00 2014-11-21 20:58:04.412 325 15173.19 -0.07 53670.78 88888.00 2014-11-21 20:58:04.912 325 15173.18 0.02 53670.71 88888.00 2014-11-21 20:58:05.412 325 15173.17 -0.02 53670.71 88888.00 2014-11-21 20:58:05.912 325 15173.15 -0.03 53670.77 88888.00 2014-11-21 20:58:06.412 325 15173.14 0.02 53670.69 88888.00 2014-11-21 20:58:06.912 325 15173.13 0.02 53670.68 88888.00 2014-11-21 20:58:07.412 325 15173.14 0.01 53670.66 88888.00 2014-11-21 20:58:07.912 325 15173.15 0.00 53670.63 88888.00 2014-11-21 20:58:08.412 325 15173.15 0.06 53670.69 88888.00 2014-11-21 20:58:08.912 325 15173.18 0.02 53670.77 88888.00 2014-11-21 20:58:09.412 325 15173.11 0.11 53670.72 88888.00 2014-11-21 20:58:09.912 325 15173.10 0.11 53670.73 88888.00 2014-11-21 20:58:10.412 325 15173.07 0.02 53670.71 88888.00 2014-11-21 20:58:10.912 325 15173.04 0.12 53670.70 88888.00 2014-11-21 20:58:11.412 325 15173.02 -0.01 53670.75 88888.00 2014-11-21 20:58:11.912 325 15173.04 -0.14 53670.67 88888.00 2014-11-21 20:58:12.412 325 15173.01 0.01 53670.66 88888.00 2014-11-21 20:58:12.912 325 15173.02 0.08 53670.70 88888.00 2014-11-21 20:58:13.412 325 15173.04 -0.07 53670.69 88888.00 2014-11-21 20:58:13.912 325 15173.05 -0.11 53670.58 88888.00 2014-11-21 20:58:14.412 325 15173.05 -0.06 53670.60 88888.00 2014-11-21 20:58:14.912 325 15173.01 0.00 53670.59 88888.00 2014-11-21 20:58:15.412 325 15173.01 -0.03 53670.64 88888.00 2014-11-21 20:58:15.912 325 15173.01 -0.03 53670.63 88888.00 2014-11-21 20:58:16.412 325 15173.04 -0.07 53670.65 88888.00 2014-11-21 20:58:16.912 325 15172.97 -0.05 53670.69 88888.00 2014-11-21 20:58:17.412 325 15172.98 -0.03 53670.68 88888.00 2014-11-21 20:58:17.912 325 15172.96 -0.01 53670.69 88888.00 2014-11-21 20:58:18.412 325 15172.93 0.07 53670.68 88888.00 2014-11-21 20:58:18.912 325 15172.98 0.07 53670.64 88888.00 2014-11-21 20:58:19.412 325 15172.97 -0.07 53670.65 88888.00 2014-11-21 20:58:19.912 325 15172.95 -0.03 53670.63 88888.00 2014-11-21 20:58:20.412 325 15172.96 -0.03 53670.56 88888.00 2014-11-21 20:58:20.912 325 15172.95 -0.02 53670.62 88888.00 2014-11-21 20:58:21.412 325 15172.91 0.01 53670.58 88888.00 2014-11-21 20:58:21.912 325 15172.91 0.00 53670.58 88888.00 2014-11-21 20:58:22.412 325 15172.91 -0.02 53670.58 88888.00 2014-11-21 20:58:22.912 325 15172.90 0.02 53670.52 88888.00 2014-11-21 20:58:23.412 325 15172.90 0.01 53670.46 88888.00 2014-11-21 20:58:23.912 325 15172.88 -0.03 53670.48 88888.00 2014-11-21 20:58:24.412 325 15172.83 0.05 53670.48 88888.00 2014-11-21 20:58:24.912 325 15172.84 -0.05 53670.48 88888.00 2014-11-21 20:58:25.412 325 15172.87 -0.08 53670.46 88888.00 2014-11-21 20:58:25.912 325 15172.89 -0.01 53670.51 88888.00 2014-11-21 20:58:26.412 325 15172.91 0.03 53670.56 88888.00 2014-11-21 20:58:26.912 325 15172.92 0.02 53670.52 88888.00 2014-11-21 20:58:27.412 325 15172.92 0.09 53670.49 88888.00 2014-11-21 20:58:27.912 325 15172.92 0.03 53670.46 88888.00 2014-11-21 20:58:28.412 325 15172.90 -0.05 53670.41 88888.00 2014-11-21 20:58:28.912 325 15172.89 0.01 53670.38 88888.00 2014-11-21 20:58:29.412 325 15172.84 0.11 53670.42 88888.00 2014-11-21 20:58:29.912 325 15172.84 -0.05 53670.38 88888.00 2014-11-21 20:58:30.412 325 15172.88 -0.03 53670.28 88888.00 2014-11-21 20:58:30.912 325 15172.91 0.03 53670.31 88888.00 2014-11-21 20:58:31.412 325 15172.89 0.17 53670.32 88888.00 2014-11-21 20:58:31.912 325 15172.88 -0.02 53670.28 88888.00 2014-11-21 20:58:32.412 325 15172.90 -0.06 53670.30 88888.00 2014-11-21 20:58:32.912 325 15172.93 -0.05 53670.29 88888.00 2014-11-21 20:58:33.412 325 15172.93 -0.03 53670.37 88888.00 2014-11-21 20:58:33.912 325 15172.92 0.14 53670.33 88888.00 2014-11-21 20:58:34.412 325 15172.92 0.12 53670.38 88888.00 2014-11-21 20:58:34.912 325 15172.91 -0.08 53670.35 88888.00 2014-11-21 20:58:35.412 325 15172.88 -0.14 53670.33 88888.00 2014-11-21 20:58:35.912 325 15172.83 -0.09 53670.36 88888.00 2014-11-21 20:58:36.412 325 15172.86 -0.06 53670.25 88888.00 2014-11-21 20:58:36.912 325 15172.90 0.10 53670.16 88888.00 2014-11-21 20:58:37.412 325 15172.84 0.11 53670.12 88888.00 2014-11-21 20:58:37.912 325 15172.80 -0.09 53670.16 88888.00 2014-11-21 20:58:38.412 325 15172.79 -0.08 53670.16 88888.00 2014-11-21 20:58:38.912 325 15172.78 -0.03 53670.11 88888.00 2014-11-21 20:58:39.412 325 15172.75 0.00 53670.10 88888.00 2014-11-21 20:58:39.912 325 15172.79 -0.05 53670.13 88888.00 2014-11-21 20:58:40.412 325 15172.80 -0.08 53670.15 88888.00 2014-11-21 20:58:40.912 325 15172.80 -0.05 53670.16 88888.00 2014-11-21 20:58:41.412 325 15172.79 0.03 53670.12 88888.00 2014-11-21 20:58:41.912 325 15172.78 0.02 53670.12 88888.00 2014-11-21 20:58:42.412 325 15172.80 -0.07 53670.12 88888.00 2014-11-21 20:58:42.912 325 15172.77 -0.08 53670.15 88888.00 2014-11-21 20:58:43.412 325 15172.77 -0.05 53670.15 88888.00 2014-11-21 20:58:43.912 325 15172.80 0.01 53670.03 88888.00 2014-11-21 20:58:44.412 325 15172.82 0.03 53669.98 88888.00 2014-11-21 20:58:44.912 325 15172.83 -0.01 53669.98 88888.00 2014-11-21 20:58:45.412 325 15172.81 -0.02 53670.00 88888.00 2014-11-21 20:58:45.912 325 15172.87 0.06 53670.02 88888.00 2014-11-21 20:58:46.412 325 15172.88 0.16 53670.05 88888.00 2014-11-21 20:58:46.912 325 15172.83 0.01 53670.16 88888.00 2014-11-21 20:58:47.412 325 15172.88 -0.03 53670.15 88888.00 2014-11-21 20:58:47.912 325 15172.86 -0.06 53670.11 88888.00 2014-11-21 20:58:48.412 325 15172.79 0.01 53670.13 88888.00 2014-11-21 20:58:48.912 325 15172.77 -0.02 53670.09 88888.00 2014-11-21 20:58:49.412 325 15172.80 -0.02 53670.05 88888.00 2014-11-21 20:58:49.912 325 15172.84 -0.02 53669.99 88888.00 2014-11-21 20:58:50.412 325 15172.88 -0.01 53669.99 88888.00 2014-11-21 20:58:50.912 325 15172.89 -0.03 53670.00 88888.00 2014-11-21 20:58:51.412 325 15172.86 -0.02 53669.97 88888.00 2014-11-21 20:58:51.912 325 15172.88 -0.01 53669.91 88888.00 2014-11-21 20:58:52.412 325 15172.83 0.01 53669.90 88888.00 2014-11-21 20:58:52.912 325 15172.86 0.00 53669.85 88888.00 2014-11-21 20:58:53.412 325 15172.90 -0.03 53669.84 88888.00 2014-11-21 20:58:53.912 325 15172.89 -0.03 53669.88 88888.00 2014-11-21 20:58:54.412 325 15172.91 -0.07 53669.93 88888.00 2014-11-21 20:58:54.912 325 15172.89 -0.07 53669.87 88888.00 2014-11-21 20:58:55.412 325 15172.89 -0.05 53669.88 88888.00 2014-11-21 20:58:55.912 325 15172.92 0.07 53669.89 88888.00 2014-11-21 20:58:56.412 325 15172.93 0.17 53669.97 88888.00 2014-11-21 20:58:56.912 325 15172.93 0.12 53669.97 88888.00 2014-11-21 20:58:57.412 325 15172.93 0.05 53669.91 88888.00 2014-11-21 20:58:57.912 325 15172.95 -0.03 53669.96 88888.00 2014-11-21 20:58:58.412 325 15172.92 -0.06 53669.95 88888.00 2014-11-21 20:58:58.912 325 15172.91 -0.03 53669.85 88888.00 2014-11-21 20:58:59.412 325 15172.98 -0.05 53669.78 88888.00 2014-11-21 20:58:59.912 325 15172.98 -0.09 53669.73 88888.00 2014-11-21 20:59:00.412 325 15172.98 -0.01 53669.79 88888.00 2014-11-21 20:59:00.912 325 15172.97 0.14 53669.87 88888.00 2014-11-21 20:59:01.412 325 15173.00 0.08 53669.87 88888.00 2014-11-21 20:59:01.912 325 15172.99 0.05 53669.81 88888.00 2014-11-21 20:59:02.412 325 15173.01 -0.01 53669.85 88888.00 2014-11-21 20:59:02.912 325 15173.04 -0.01 53669.84 88888.00 2014-11-21 20:59:03.412 325 15173.05 0.09 53669.87 88888.00 2014-11-21 20:59:03.912 325 15173.06 -0.01 53669.85 88888.00 2014-11-21 20:59:04.412 325 15173.02 -0.09 53669.75 88888.00 2014-11-21 20:59:04.912 325 15173.01 -0.11 53669.73 88888.00 2014-11-21 20:59:05.412 325 15173.04 -0.08 53669.66 88888.00 2014-11-21 20:59:05.912 325 15173.05 -0.06 53669.67 88888.00 2014-11-21 20:59:06.412 325 15173.05 -0.02 53669.69 88888.00 2014-11-21 20:59:06.912 325 15173.04 -0.01 53669.67 88888.00 2014-11-21 20:59:07.412 325 15172.98 0.15 53669.67 88888.00 2014-11-21 20:59:07.912 325 15172.98 0.18 53669.73 88888.00 2014-11-21 20:59:08.412 325 15173.07 0.09 53669.76 88888.00 2014-11-21 20:59:08.912 325 15173.08 0.03 53669.81 88888.00 2014-11-21 20:59:09.412 325 15173.08 0.05 53669.77 88888.00 2014-11-21 20:59:09.912 325 15173.13 0.08 53669.75 88888.00 2014-11-21 20:59:10.412 325 15173.18 0.05 53669.75 88888.00 2014-11-21 20:59:10.912 325 15173.20 0.01 53669.76 88888.00 2014-11-21 20:59:11.412 325 15173.19 0.02 53669.80 88888.00 2014-11-21 20:59:11.912 325 15173.18 -0.12 53669.77 88888.00 2014-11-21 20:59:12.412 325 15173.18 -0.18 53669.66 88888.00 2014-11-21 20:59:12.912 325 15173.23 -0.17 53669.61 88888.00 2014-11-21 20:59:13.412 325 15173.22 -0.15 53669.62 88888.00 2014-11-21 20:59:13.912 325 15173.17 0.09 53669.62 88888.00 2014-11-21 20:59:14.412 325 15173.14 0.14 53669.59 88888.00 2014-11-21 20:59:14.912 325 15173.14 0.05 53669.60 88888.00 2014-11-21 20:59:15.412 325 15173.22 0.02 53669.62 88888.00 2014-11-21 20:59:15.912 325 15173.26 0.01 53669.61 88888.00 2014-11-21 20:59:16.412 325 15173.26 0.00 53669.65 88888.00 2014-11-21 20:59:16.912 325 15173.25 -0.03 53669.63 88888.00 2014-11-21 20:59:17.412 325 15173.28 0.01 53669.63 88888.00 2014-11-21 20:59:17.912 325 15173.28 0.03 53669.58 88888.00 2014-11-21 20:59:18.412 325 15173.32 0.06 53669.62 88888.00 2014-11-21 20:59:18.912 325 15173.31 0.07 53669.63 88888.00 2014-11-21 20:59:19.412 325 15173.27 0.07 53669.61 88888.00 2014-11-21 20:59:19.912 325 15173.29 0.10 53669.61 88888.00 2014-11-21 20:59:20.412 325 15173.34 0.05 53669.55 88888.00 2014-11-21 20:59:20.912 325 15173.34 -0.07 53669.55 88888.00 2014-11-21 20:59:21.412 325 15173.28 0.00 53669.48 88888.00 2014-11-21 20:59:21.912 325 15173.27 0.02 53669.47 88888.00 2014-11-21 20:59:22.412 325 15173.33 -0.05 53669.52 88888.00 2014-11-21 20:59:22.912 325 15173.34 -0.02 53669.47 88888.00 2014-11-21 20:59:23.412 325 15173.34 -0.06 53669.51 88888.00 2014-11-21 20:59:23.912 325 15173.37 -0.17 53669.56 88888.00 2014-11-21 20:59:24.412 325 15173.38 -0.15 53669.51 88888.00 2014-11-21 20:59:24.912 325 15173.37 -0.07 53669.48 88888.00 2014-11-21 20:59:25.412 325 15173.37 -0.05 53669.59 88888.00 2014-11-21 20:59:25.912 325 15173.42 0.05 53669.57 88888.00 2014-11-21 20:59:26.412 325 15173.42 0.15 53669.58 88888.00 2014-11-21 20:59:26.912 325 15173.44 0.10 53669.55 88888.00 2014-11-21 20:59:27.412 325 15173.45 -0.05 53669.54 88888.00 2014-11-21 20:59:27.912 325 15173.45 -0.06 53669.52 88888.00 2014-11-21 20:59:28.412 325 15173.47 0.02 53669.41 88888.00 2014-11-21 20:59:28.912 325 15173.47 -0.07 53669.40 88888.00 2014-11-21 20:59:29.412 325 15173.49 -0.07 53669.39 88888.00 2014-11-21 20:59:29.912 325 15173.50 -0.03 53669.40 88888.00 2014-11-21 20:59:30.412 325 15173.50 0.01 53669.45 88888.00 2014-11-21 20:59:30.912 325 15173.50 0.05 53669.45 88888.00 2014-11-21 20:59:31.412 325 15173.47 -0.03 53669.48 88888.00 2014-11-21 20:59:31.912 325 15173.44 -0.07 53669.47 88888.00 2014-11-21 20:59:32.412 325 15173.52 -0.06 53669.44 88888.00 2014-11-21 20:59:32.912 325 15173.53 0.08 53669.40 88888.00 2014-11-21 20:59:33.412 325 15173.54 0.11 53669.43 88888.00 2014-11-21 20:59:33.912 325 15173.58 0.00 53669.38 88888.00 2014-11-21 20:59:34.412 325 15173.59 -0.09 53669.37 88888.00 2014-11-21 20:59:34.912 325 15173.61 -0.01 53669.38 88888.00 2014-11-21 20:59:35.412 325 15173.64 0.08 53669.31 88888.00 2014-11-21 20:59:35.912 325 15173.67 0.05 53669.29 88888.00 2014-11-21 20:59:36.412 325 15173.67 -0.05 53669.27 88888.00 2014-11-21 20:59:36.912 325 15173.69 -0.09 53669.32 88888.00 2014-11-21 20:59:37.412 325 15173.68 -0.09 53669.37 88888.00 2014-11-21 20:59:37.912 325 15173.64 -0.06 53669.37 88888.00 2014-11-21 20:59:38.412 325 15173.67 0.07 53669.38 88888.00 2014-11-21 20:59:38.912 325 15173.60 0.01 53669.34 88888.00 2014-11-21 20:59:39.412 325 15173.58 -0.01 53669.36 88888.00 2014-11-21 20:59:39.912 325 15173.56 -0.01 53669.35 88888.00 2014-11-21 20:59:40.412 325 15173.58 0.00 53669.29 88888.00 2014-11-21 20:59:40.912 325 15173.61 -0.01 53669.35 88888.00 2014-11-21 20:59:41.412 325 15173.54 0.00 53669.35 88888.00 2014-11-21 20:59:41.912 325 15173.52 0.01 53669.30 88888.00 2014-11-21 20:59:42.412 325 15173.53 -0.02 53669.28 88888.00 2014-11-21 20:59:42.912 325 15173.53 0.01 53669.24 88888.00 2014-11-21 20:59:43.412 325 15173.58 0.02 53669.20 88888.00 2014-11-21 20:59:43.912 325 15173.58 -0.02 53669.20 88888.00 2014-11-21 20:59:44.412 325 15173.54 0.01 53669.24 88888.00 2014-11-21 20:59:44.912 325 15173.56 0.03 53669.28 88888.00 2014-11-21 20:59:45.412 325 15173.56 0.02 53669.31 88888.00 2014-11-21 20:59:45.912 325 15173.53 0.00 53669.38 88888.00 2014-11-21 20:59:46.412 325 15173.51 -0.03 53669.37 88888.00 2014-11-21 20:59:46.912 325 15173.54 -0.05 53669.26 88888.00 2014-11-21 20:59:47.412 325 15173.58 -0.02 53669.25 88888.00 2014-11-21 20:59:47.912 325 15173.59 -0.03 53669.25 88888.00 2014-11-21 20:59:48.412 325 15173.56 -0.01 53669.26 88888.00 2014-11-21 20:59:48.912 325 15173.55 -0.01 53669.23 88888.00 2014-11-21 20:59:49.412 325 15173.58 0.03 53669.25 88888.00 2014-11-21 20:59:49.912 325 15173.56 0.00 53669.21 88888.00 2014-11-21 20:59:50.412 325 15173.62 -0.01 53669.12 88888.00 2014-11-21 20:59:50.912 325 15173.60 -0.03 53669.11 88888.00 2014-11-21 20:59:51.412 325 15173.53 -0.01 53669.17 88888.00 2014-11-21 20:59:51.912 325 15173.52 0.00 53669.16 88888.00 2014-11-21 20:59:52.412 325 15173.54 0.08 53669.19 88888.00 2014-11-21 20:59:52.912 325 15173.54 0.11 53669.26 88888.00 2014-11-21 20:59:53.412 325 15173.59 0.08 53669.30 88888.00 2014-11-21 20:59:53.912 325 15173.54 0.03 53669.32 88888.00 2014-11-21 20:59:54.412 325 15173.55 0.09 53669.28 88888.00 2014-11-21 20:59:54.912 325 15173.53 0.01 53669.25 88888.00 2014-11-21 20:59:55.412 325 15173.53 -0.06 53669.25 88888.00 2014-11-21 20:59:55.912 325 15173.54 -0.02 53669.23 88888.00 2014-11-21 20:59:56.412 325 15173.54 0.03 53669.16 88888.00 2014-11-21 20:59:56.912 325 15173.58 0.09 53669.19 88888.00 2014-11-21 20:59:57.412 325 15173.60 0.10 53669.16 88888.00 2014-11-21 20:59:57.912 325 15173.60 0.14 53669.19 88888.00 2014-11-21 20:59:58.412 325 15173.56 0.03 53669.17 88888.00 2014-11-21 20:59:58.912 325 15173.58 -0.02 53669.10 88888.00 2014-11-21 20:59:59.412 325 15173.59 -0.01 53669.12 88888.00 2014-11-21 20:59:59.912 325 15173.60 -0.08 53669.17 88888.00 2014-11-21 21:00:00.412 325 15173.62 -0.08 53669.18 88888.00 2014-11-21 21:00:00.912 325 15173.63 0.02 53669.17 88888.00 2014-11-21 21:00:01.412 325 15173.62 0.02 53669.18 88888.00 2014-11-21 21:00:01.912 325 15173.63 -0.01 53669.19 88888.00 2014-11-21 21:00:02.412 325 15173.60 0.07 53669.15 88888.00 2014-11-21 21:00:02.912 325 15173.62 0.05 53669.11 88888.00 2014-11-21 21:00:03.412 325 15173.64 0.00 53669.11 88888.00 2014-11-21 21:00:03.912 325 15173.65 -0.03 53669.09 88888.00 2014-11-21 21:00:04.412 325 15173.69 0.02 53669.07 88888.00 2014-11-21 21:00:04.912 325 15173.65 0.00 53669.00 88888.00 2014-11-21 21:00:05.412 325 15173.62 -0.05 53669.00 88888.00 2014-11-21 21:00:05.912 325 15173.64 -0.03 53669.01 88888.00 2014-11-21 21:00:06.412 325 15173.60 -0.07 53669.07 88888.00 2014-11-21 21:00:06.912 325 15173.62 0.00 53669.14 88888.00 2014-11-21 21:00:07.412 325 15173.67 0.01 53669.07 88888.00 2014-11-21 21:00:07.912 325 15173.71 -0.14 53669.03 88888.00 2014-11-21 21:00:08.412 325 15173.80 -0.17 53668.99 88888.00 2014-11-21 21:00:08.912 325 15173.79 -0.08 53669.03 88888.00 2014-11-21 21:00:09.412 325 15173.73 0.02 53669.04 88888.00 2014-11-21 21:00:09.912 325 15173.71 0.01 53669.10 88888.00 2014-11-21 21:00:10.412 325 15173.71 0.00 53669.11 88888.00 2014-11-21 21:00:10.912 325 15173.70 0.01 53669.11 88888.00 2014-11-21 21:00:11.412 325 15173.68 -0.06 53669.07 88888.00 2014-11-21 21:00:11.912 325 15173.70 -0.03 53669.02 88888.00 2014-11-21 21:00:12.412 325 15173.70 -0.05 53669.03 88888.00 2014-11-21 21:00:12.912 325 15173.67 -0.06 53669.03 88888.00 2014-11-21 21:00:13.412 325 15173.67 -0.01 53668.99 88888.00 2014-11-21 21:00:13.912 325 15173.73 0.06 53668.99 88888.00 2014-11-21 21:00:14.412 325 15173.74 0.03 53669.06 88888.00 2014-11-21 21:00:14.912 325 15173.73 0.00 53669.07 88888.00 2014-11-21 21:00:15.412 325 15173.76 0.01 53669.03 88888.00 2014-11-21 21:00:15.912 325 15173.72 -0.01 53669.03 88888.00 2014-11-21 21:00:16.412 325 15173.67 0.03 53669.07 88888.00 2014-11-21 21:00:16.912 325 15173.71 0.01 53669.09 88888.00 2014-11-21 21:00:17.412 325 15173.70 0.03 53669.08 88888.00 2014-11-21 21:00:17.912 325 15173.69 0.01 53669.06 88888.00 2014-11-21 21:00:18.412 325 15173.71 -0.03 53669.04 88888.00 2014-11-21 21:00:18.912 325 15173.73 -0.02 53669.07 88888.00 2014-11-21 21:00:19.412 325 15173.79 0.05 53669.06 88888.00 2014-11-21 21:00:19.912 325 15173.80 0.00 53669.03 88888.00 2014-11-21 21:00:20.413 325 15173.79 -0.01 53668.96 88888.00 2014-11-21 21:00:20.913 325 15173.83 -0.05 53668.95 88888.00 2014-11-21 21:00:21.413 325 15173.80 0.00 53668.95 88888.00 2014-11-21 21:00:21.913 325 15173.74 0.02 53668.98 88888.00 2014-11-21 21:00:22.413 325 15173.73 0.02 53669.02 88888.00 2014-11-21 21:00:22.913 325 15173.76 -0.01 53669.05 88888.00 2014-11-21 21:00:23.413 325 15173.76 -0.01 53669.04 88888.00 2014-11-21 21:00:23.913 325 15173.73 0.00 53668.98 88888.00 2014-11-21 21:00:24.413 325 15173.71 0.02 53668.98 88888.00 2014-11-21 21:00:24.913 325 15173.69 0.11 53669.01 88888.00 2014-11-21 21:00:25.413 325 15173.73 -0.03 53668.99 88888.00 2014-11-21 21:00:25.913 325 15173.74 -0.05 53669.03 88888.00 2014-11-21 21:00:26.413 325 15173.73 -0.02 53669.01 88888.00 2014-11-21 21:00:26.913 325 15173.77 -0.02 53669.03 88888.00 2014-11-21 21:00:27.413 325 15173.73 -0.02 53669.01 88888.00 2014-11-21 21:00:27.913 325 15173.73 0.05 53668.99 88888.00 2014-11-21 21:00:28.413 325 15173.76 0.02 53668.99 88888.00 2014-11-21 21:00:28.913 325 15173.78 0.02 53669.00 88888.00 2014-11-21 21:00:29.413 325 15173.80 0.05 53669.05 88888.00 2014-11-21 21:00:29.913 325 15173.82 0.03 53669.04 88888.00 2014-11-21 21:00:30.413 325 15173.86 0.01 53669.03 88888.00 2014-11-21 21:00:30.913 325 15173.85 -0.05 53668.98 88888.00 2014-11-21 21:00:31.413 325 15173.81 -0.01 53668.97 88888.00 2014-11-21 21:00:31.913 325 15173.82 0.02 53668.95 88888.00 2014-11-21 21:00:32.413 325 15173.86 0.00 53668.98 88888.00 2014-11-21 21:00:32.913 325 15173.82 -0.05 53668.99 88888.00 2014-11-21 21:00:33.413 325 15173.83 0.00 53669.01 88888.00 2014-11-21 21:00:33.913 325 15173.83 0.02 53669.02 88888.00 2014-11-21 21:00:34.413 325 15173.83 0.01 53668.97 88888.00 2014-11-21 21:00:34.913 325 15173.87 0.03 53668.86 88888.00 2014-11-21 21:00:35.413 325 15173.85 0.06 53668.88 88888.00 2014-11-21 21:00:35.913 325 15173.88 0.05 53668.95 88888.00 2014-11-21 21:00:36.413 325 15173.92 0.07 53668.99 88888.00 2014-11-21 21:00:36.913 325 15173.95 0.02 53669.01 88888.00 2014-11-21 21:00:37.413 325 15173.97 0.01 53669.03 88888.00 2014-11-21 21:00:37.913 325 15173.95 0.05 53669.09 88888.00 2014-11-21 21:00:38.413 325 15173.95 0.09 53669.14 88888.00 2014-11-21 21:00:38.913 325 15173.94 0.06 53669.07 88888.00 2014-11-21 21:00:39.413 325 15173.88 0.00 53668.95 88888.00 2014-11-21 21:00:39.913 325 15173.88 0.06 53668.92 88888.00 2014-11-21 21:00:40.413 325 15173.86 0.06 53668.89 88888.00 2014-11-21 21:00:40.913 325 15173.91 0.01 53668.95 88888.00 2014-11-21 21:00:41.413 325 15173.91 -0.07 53669.00 88888.00 2014-11-21 21:00:41.913 325 15173.92 -0.02 53668.99 88888.00 2014-11-21 21:00:42.413 325 15173.95 0.02 53668.94 88888.00 2014-11-21 21:00:42.913 325 15173.95 0.02 53668.95 88888.00 2014-11-21 21:00:43.413 325 15173.96 0.07 53668.96 88888.00 2014-11-21 21:00:43.913 325 15173.98 0.09 53668.97 88888.00 2014-11-21 21:00:44.413 325 15173.99 0.14 53669.00 88888.00 2014-11-21 21:00:44.913 325 15174.00 0.33 53669.01 88888.00 2014-11-21 21:00:45.413 325 15174.00 0.57 53669.03 88888.00 2014-11-21 21:00:45.913 325 15174.01 0.85 53669.03 88888.00 2014-11-21 21:00:46.413 325 15174.04 0.67 53669.03 88888.00 2014-11-21 21:00:46.913 325 15174.03 0.35 53669.03 88888.00 2014-11-21 21:00:47.413 325 15174.00 0.20 53669.03 88888.00 2014-11-21 21:00:47.913 325 15173.98 0.21 53669.03 88888.00 2014-11-21 21:00:48.413 325 15173.99 0.16 53669.01 88888.00 2014-11-21 21:00:48.913 325 15173.99 0.20 53668.96 88888.00 2014-11-21 21:00:49.413 325 15173.98 0.44 53668.86 88888.00 2014-11-21 21:00:49.913 325 15173.98 0.79 53668.84 88888.00 2014-11-21 21:00:50.413 325 15173.98 0.81 53668.87 88888.00 2014-11-21 21:00:50.913 325 15173.96 0.59 53668.90 88888.00 2014-11-21 21:00:51.413 325 15173.96 0.45 53668.90 88888.00 2014-11-21 21:00:51.913 325 15173.96 0.20 53668.98 88888.00 2014-11-21 21:00:52.413 325 15173.98 0.05 53669.03 88888.00 2014-11-21 21:00:52.913 325 15173.98 -0.03 53669.03 88888.00 2014-11-21 21:00:53.413 325 15174.00 -0.03 53669.05 88888.00 2014-11-21 21:00:53.913 325 15174.01 -0.03 53669.08 88888.00 2014-11-21 21:00:54.413 325 15173.97 -0.06 53669.07 88888.00 2014-11-21 21:00:54.913 325 15173.96 -0.05 53669.04 88888.00 2014-11-21 21:00:55.413 325 15173.97 -0.03 53669.12 88888.00 2014-11-21 21:00:55.913 325 15173.94 -0.02 53669.04 88888.00 2014-11-21 21:00:56.413 325 15173.92 -0.02 53668.97 88888.00 2014-11-21 21:00:56.913 325 15174.00 -0.02 53668.98 88888.00 2014-11-21 21:00:57.413 325 15174.05 0.06 53668.97 88888.00 2014-11-21 21:00:57.913 325 15174.06 0.05 53669.03 88888.00 2014-11-21 21:00:58.413 325 15174.05 0.03 53669.04 88888.00 2014-11-21 21:00:58.913 325 15174.04 0.01 53668.97 88888.00 2014-11-21 21:00:59.413 325 15173.97 -0.06 53668.98 88888.00 2014-11-21 21:00:59.913 325 15174.01 -0.06 53669.01 88888.00 2014-11-21 21:01:00.413 325 15174.05 0.01 53669.06 88888.00 2014-11-21 21:01:00.913 325 15174.01 0.09 53669.03 88888.00 2014-11-21 21:01:01.413 325 15173.99 0.05 53669.00 88888.00 2014-11-21 21:01:01.913 325 15173.97 0.03 53669.00 88888.00 2014-11-21 21:01:02.413 325 15173.95 -0.05 53669.02 88888.00 2014-11-21 21:01:02.913 325 15173.94 -0.01 53669.00 88888.00 2014-11-21 21:01:03.413 325 15173.96 0.05 53669.04 88888.00 2014-11-21 21:01:03.913 325 15173.99 0.05 53669.06 88888.00 2014-11-21 21:01:04.413 325 15174.00 -0.01 53669.03 88888.00 2014-11-21 21:01:04.913 325 15173.97 -0.06 53668.95 88888.00 2014-11-21 21:01:05.413 325 15173.97 0.00 53668.96 88888.00 2014-11-21 21:01:05.913 325 15174.00 0.01 53668.98 88888.00 2014-11-21 21:01:06.413 325 15174.00 0.00 53669.00 88888.00 2014-11-21 21:01:06.913 325 15173.98 -0.07 53668.95 88888.00 2014-11-21 21:01:07.413 325 15174.03 -0.06 53669.00 88888.00 2014-11-21 21:01:07.913 325 15174.09 -0.06 53669.03 88888.00 2014-11-21 21:01:08.413 325 15174.05 0.05 53669.02 88888.00 2014-11-21 21:01:08.913 325 15174.00 0.05 53669.03 88888.00 2014-11-21 21:01:09.413 325 15174.01 -0.02 53669.05 88888.00 2014-11-21 21:01:09.913 325 15174.00 -0.01 53669.03 88888.00 2014-11-21 21:01:10.413 325 15174.03 0.05 53669.04 88888.00 2014-11-21 21:01:10.913 325 15174.05 0.11 53669.09 88888.00 2014-11-21 21:01:11.413 325 15174.00 0.08 53669.12 88888.00 2014-11-21 21:01:11.913 325 15173.98 -0.05 53669.10 88888.00 2014-11-21 21:01:12.413 325 15173.96 -0.03 53669.05 88888.00 2014-11-21 21:01:12.913 325 15173.95 -0.07 53669.01 88888.00 2014-11-21 21:01:13.413 325 15173.97 -0.07 53668.96 88888.00 2014-11-21 21:01:13.913 325 15174.05 -0.01 53669.01 88888.00 2014-11-21 21:01:14.413 325 15174.09 0.10 53669.08 88888.00 2014-11-21 21:01:14.913 325 15174.16 0.01 53669.14 88888.00 2014-11-21 21:01:15.413 325 15174.17 -0.05 53669.17 88888.00 2014-11-21 21:01:15.913 325 15174.14 -0.03 53669.14 88888.00 2014-11-21 21:01:16.413 325 15174.06 0.00 53669.11 88888.00 2014-11-21 21:01:16.913 325 15174.03 0.01 53669.09 88888.00 2014-11-21 21:01:17.413 325 15174.08 0.10 53669.09 88888.00 2014-11-21 21:01:17.913 325 15174.09 0.08 53669.15 88888.00 2014-11-21 21:01:18.413 325 15174.09 0.01 53669.19 88888.00 2014-11-21 21:01:18.913 325 15174.14 0.02 53669.12 88888.00 2014-11-21 21:01:19.413 325 15174.16 0.08 53669.04 88888.00 2014-11-21 21:01:19.913 325 15174.19 -0.06 53669.07 88888.00 2014-11-21 21:01:20.413 325 15174.22 -0.05 53669.10 88888.00 2014-11-21 21:01:20.913 325 15174.23 0.00 53669.16 88888.00 2014-11-21 21:01:21.413 325 15174.23 -0.02 53669.15 88888.00 2014-11-21 21:01:21.913 325 15174.23 -0.02 53669.15 88888.00 2014-11-21 21:01:22.413 325 15174.22 0.01 53669.22 88888.00 2014-11-21 21:01:22.913 325 15174.21 0.12 53669.20 88888.00 2014-11-21 21:01:23.413 325 15174.19 0.35 53669.19 88888.00 2014-11-21 21:01:23.913 325 15174.19 0.79 53669.20 88888.00 2014-11-21 21:01:24.413 325 15174.17 1.13 53669.19 88888.00 2014-11-21 21:01:24.913 325 15174.18 0.81 53669.23 88888.00 2014-11-21 21:01:25.413 325 15174.21 0.41 53669.25 88888.00 2014-11-21 21:01:25.913 325 15174.22 0.21 53669.22 88888.00 2014-11-21 21:01:26.413 325 15174.21 0.24 53669.16 88888.00 2014-11-21 21:01:26.913 325 15174.18 0.45 53669.18 88888.00 2014-11-21 21:01:27.413 325 15174.18 0.86 53669.18 88888.00 2014-11-21 21:01:27.913 325 15174.16 0.95 53669.19 88888.00 2014-11-21 21:01:28.413 325 15174.22 0.68 53669.20 88888.00 2014-11-21 21:01:28.913 325 15174.24 0.40 53669.20 88888.00 2014-11-21 21:01:29.413 325 15174.26 0.20 53669.29 88888.00 2014-11-21 21:01:29.913 325 15174.24 0.42 53669.34 88888.00 2014-11-21 21:01:30.413 325 15174.24 0.94 53669.36 88888.00 2014-11-21 21:01:30.913 325 15174.25 1.10 53669.32 88888.00 2014-11-21 21:01:31.413 325 15174.22 0.77 53669.40 88888.00 2014-11-21 21:01:31.913 325 15174.22 0.57 53669.41 88888.00 2014-11-21 21:01:32.413 325 15174.23 0.79 53669.35 88888.00 2014-11-21 21:01:32.913 325 15174.26 1.10 53669.34 88888.00 2014-11-21 21:01:33.413 325 15174.27 0.81 53669.34 88888.00 2014-11-21 21:01:33.913 325 15174.30 0.44 53669.36 88888.00 2014-11-21 21:01:34.413 325 15174.28 0.32 53669.37 88888.00 2014-11-21 21:01:34.913 325 15174.27 0.32 53669.34 88888.00 2014-11-21 21:01:35.413 325 15174.27 0.79 53669.28 88888.00 2014-11-21 21:01:35.913 325 15174.28 1.21 53669.26 88888.00 2014-11-21 21:01:36.413 325 15174.27 0.92 53669.31 88888.00 2014-11-21 21:01:36.913 325 15174.30 0.58 53669.36 88888.00 2014-11-21 21:01:37.413 325 15174.28 0.77 53669.30 88888.00 2014-11-21 21:01:37.913 325 15174.32 1.20 53669.27 88888.00 2014-11-21 21:01:38.413 325 15174.35 1.04 53669.37 88888.00 2014-11-21 21:01:38.913 325 15174.35 0.74 53669.34 88888.00 2014-11-21 21:01:39.413 325 15174.39 0.92 53669.25 88888.00 2014-11-21 21:01:39.913 325 15174.42 1.26 53669.17 88888.00 2014-11-21 21:01:40.413 325 15174.39 0.93 53669.18 88888.00 2014-11-21 21:01:40.913 325 15174.39 0.71 53669.12 88888.00 2014-11-21 21:01:41.413 325 15174.39 1.04 53669.03 88888.00 2014-11-21 21:01:41.913 325 15174.41 1.35 53668.97 88888.00 2014-11-21 21:01:42.413 325 15174.40 0.97 53668.88 88888.00 2014-11-21 21:01:42.913 325 15174.33 1.02 53668.82 88888.00 2014-11-21 21:01:43.413 325 15174.28 1.47 53668.69 88888.00 2014-11-21 21:01:43.913 325 15174.27 1.27 53668.69 88888.00 2014-11-21 21:01:44.413 325 15174.22 1.37 53668.62 88888.00 2014-11-21 21:01:44.913 325 15174.15 1.50 53668.64 88888.00 2014-11-21 21:01:45.413 325 15174.14 1.11 53668.62 88888.00 2014-11-21 21:01:45.913 325 15174.10 1.32 53668.63 88888.00 2014-11-21 21:01:46.413 325 15174.05 1.38 53668.74 88888.00 2014-11-21 21:01:46.913 325 15174.01 0.86 53668.86 88888.00 2014-11-21 21:01:47.413 325 15174.03 0.96 53668.92 88888.00 2014-11-21 21:01:47.913 325 15174.07 1.33 53668.91 88888.00 2014-11-21 21:01:48.413 325 15174.06 0.95 53669.05 88888.00 2014-11-21 21:01:48.913 325 15174.05 0.69 53669.07 88888.00 2014-11-21 21:01:49.413 325 15174.05 1.04 53668.95 88888.00 2014-11-21 21:01:49.913 325 15174.06 1.19 53668.98 88888.00 2014-11-21 21:01:50.413 325 15174.09 0.95 53669.05 88888.00 2014-11-21 21:01:50.913 325 15174.01 0.85 53669.06 88888.00 2014-11-21 21:01:51.413 325 15173.97 1.24 53669.04 88888.00 2014-11-21 21:01:51.913 325 15174.01 1.19 53669.14 88888.00 2014-11-21 21:01:52.413 325 15174.04 0.78 53669.17 88888.00 2014-11-21 21:01:52.913 325 15174.03 1.07 53669.24 88888.00 2014-11-21 21:01:53.413 325 15174.05 1.32 53669.20 88888.00 2014-11-21 21:01:53.913 325 15174.05 1.04 53669.21 88888.00 2014-11-21 21:01:54.413 325 15174.06 1.07 53669.24 88888.00 2014-11-21 21:01:54.913 325 15174.08 1.49 53669.17 88888.00 2014-11-21 21:01:55.413 325 15174.10 1.19 53669.20 88888.00 2014-11-21 21:01:55.913 325 15174.09 1.23 53669.20 88888.00 2014-11-21 21:01:56.413 325 15174.10 1.42 53669.08 88888.00 2014-11-21 21:01:56.913 325 15174.08 1.03 53669.00 88888.00 2014-11-21 21:01:57.413 325 15174.01 1.00 53668.84 88888.00 2014-11-21 21:01:57.913 325 15174.07 1.31 53668.83 88888.00 2014-11-21 21:01:58.413 325 15174.08 1.16 53668.88 88888.00 2014-11-21 21:01:58.913 325 15174.12 0.97 53668.94 88888.00 2014-11-21 21:01:59.413 325 15174.14 1.18 53668.95 88888.00 2014-11-21 21:01:59.913 325 15174.08 1.11 53668.99 88888.00 2014-11-21 21:02:00.413 325 15174.01 0.74 53668.95 88888.00 2014-11-21 21:02:00.913 325 15174.01 0.95 53668.95 88888.00 2014-11-21 21:02:01.413 325 15173.99 1.50 53668.92 88888.00 2014-11-21 21:02:01.913 325 15173.95 1.27 53668.90 88888.00 2014-11-21 21:02:02.413 325 15173.95 1.40 53668.79 88888.00 2014-11-21 21:02:02.913 325 15173.94 1.48 53668.68 88888.00 2014-11-21 21:02:03.413 325 15173.91 1.16 53668.59 88888.00 2014-11-21 21:02:03.913 325 15173.94 1.53 53668.44 88888.00 2014-11-21 21:02:04.413 325 15173.89 1.35 53668.30 88888.00 2014-11-21 21:02:04.913 325 15173.85 1.11 53668.10 88888.00 2014-11-21 21:02:05.413 325 15173.86 1.47 53667.89 88888.00 2014-11-21 21:02:05.913 325 15173.86 1.33 53667.84 88888.00 2014-11-21 21:02:06.413 325 15173.86 1.37 53667.80 88888.00 2014-11-21 21:02:06.913 325 15173.83 1.55 53667.80 88888.00 2014-11-21 21:02:07.413 325 15173.82 1.12 53667.85 88888.00 2014-11-21 21:02:07.913 325 15173.81 1.26 53667.85 88888.00 2014-11-21 21:02:08.413 325 15173.81 1.33 53667.90 88888.00 2014-11-21 21:02:08.913 325 15173.85 0.90 53668.03 88888.00 2014-11-21 21:02:09.413 325 15173.82 0.84 53668.05 88888.00 2014-11-21 21:02:09.913 325 15173.78 1.29 53668.09 88888.00 2014-11-21 21:02:10.413 325 15173.68 1.18 53668.19 88888.00 2014-11-21 21:02:10.913 325 15173.67 0.87 53668.23 88888.00 2014-11-21 21:02:11.413 325 15173.61 1.18 53668.21 88888.00 2014-11-21 21:02:11.913 325 15173.60 1.33 53668.20 88888.00 2014-11-21 21:02:12.413 325 15173.61 1.01 53668.20 88888.00 2014-11-21 21:02:12.913 325 15173.56 1.20 53668.22 88888.00 2014-11-21 21:02:13.413 325 15173.56 1.39 53668.21 88888.00 2014-11-21 21:02:13.913 325 15173.56 1.02 53668.27 88888.00 2014-11-21 21:02:14.413 325 15173.56 1.15 53668.24 88888.00 2014-11-21 21:02:14.913 325 15173.58 1.42 53668.19 88888.00 2014-11-21 21:02:15.413 325 15173.56 0.87 53668.25 88888.00 2014-11-21 21:02:15.913 325 15173.53 0.69 53668.25 88888.00 2014-11-21 21:02:16.413 325 15173.47 1.22 53668.27 88888.00 2014-11-21 21:02:16.913 325 15173.43 1.23 53668.26 88888.00 2014-11-21 21:02:17.413 325 15173.43 0.93 53668.22 88888.00 2014-11-21 21:02:17.913 325 15173.37 1.28 53668.19 88888.00 2014-11-21 21:02:18.413 325 15173.35 1.26 53668.19 88888.00 2014-11-21 21:02:18.913 325 15173.31 0.81 53668.22 88888.00 2014-11-21 21:02:19.413 325 15173.32 0.85 53668.22 88888.00 2014-11-21 21:02:19.913 325 15173.37 1.33 53668.16 88888.00 2014-11-21 21:02:20.413 325 15173.37 1.16 53668.26 88888.00 2014-11-21 21:02:20.913 325 15173.36 0.83 53668.28 88888.00 2014-11-21 21:02:21.413 325 15173.33 1.15 53668.19 88888.00 2014-11-21 21:02:21.913 325 15173.28 1.24 53668.26 88888.00 2014-11-21 21:02:22.413 325 15173.27 0.84 53668.29 88888.00 2014-11-21 21:02:22.913 325 15173.22 0.89 53668.21 88888.00 2014-11-21 21:02:23.413 325 15173.17 1.29 53668.17 88888.00 2014-11-21 21:02:23.913 325 15173.13 1.11 53668.21 88888.00 2014-11-21 21:02:24.413 325 15173.15 0.86 53668.24 88888.00 2014-11-21 21:02:24.913 325 15173.17 1.13 53668.26 88888.00 2014-11-21 21:02:25.413 325 15173.20 1.31 53668.22 88888.00 2014-11-21 21:02:25.913 325 15173.18 1.03 53668.26 88888.00 2014-11-21 21:02:26.413 325 15173.11 1.15 53668.19 88888.00 2014-11-21 21:02:26.913 325 15173.09 1.38 53668.20 88888.00 2014-11-21 21:02:27.413 325 15173.09 1.02 53668.22 88888.00 2014-11-21 21:02:27.913 325 15173.05 1.04 53668.16 88888.00 2014-11-21 21:02:28.413 325 15173.01 1.39 53668.23 88888.00 2014-11-21 21:02:28.913 325 15173.05 1.04 53668.26 88888.00 2014-11-21 21:02:29.413 325 15173.04 0.86 53668.21 88888.00 2014-11-21 21:02:29.913 325 15173.02 1.22 53668.16 88888.00 2014-11-21 21:02:30.413 325 15172.97 1.23 53668.21 88888.00 2014-11-21 21:02:30.913 325 15172.93 0.94 53668.27 88888.00 2014-11-21 21:02:31.413 325 15172.91 1.16 53668.27 88888.00 2014-11-21 21:02:31.913 325 15172.89 1.36 53668.24 88888.00 2014-11-21 21:02:32.413 325 15172.87 0.98 53668.16 88888.00 2014-11-21 21:02:32.913 325 15172.82 1.20 53668.16 88888.00 2014-11-21 21:02:33.413 325 15172.91 1.40 53668.15 88888.00 2014-11-21 21:02:33.913 325 15172.91 1.06 53668.13 88888.00 2014-11-21 21:02:34.413 325 15172.89 1.16 53668.13 88888.00 2014-11-21 21:02:34.913 325 15172.91 1.42 53668.13 88888.00 2014-11-21 21:02:35.413 325 15172.91 1.13 53668.18 88888.00 2014-11-21 21:02:35.913 325 15172.88 1.35 53668.09 88888.00 2014-11-21 21:02:36.413 325 15172.90 1.49 53668.14 88888.00 2014-11-21 21:02:36.913 325 15172.88 1.26 53668.11 88888.00 2014-11-21 21:02:37.413 325 15172.87 1.61 53668.07 88888.00 2014-11-21 21:02:37.913 325 15172.86 1.47 53668.13 88888.00 2014-11-21 21:02:38.413 325 15172.83 1.40 53668.10 88888.00 2014-11-21 21:02:38.913 325 15172.78 1.56 53668.07 88888.00 2014-11-21 21:02:39.413 325 15172.77 1.20 53668.09 88888.00 2014-11-21 21:02:39.913 325 15172.77 1.54 53668.10 88888.00 2014-11-21 21:02:40.413 325 15172.77 1.42 53668.11 88888.00 2014-11-21 21:02:40.913 325 15172.79 1.24 53668.08 88888.00 2014-11-21 21:02:41.413 325 15172.82 1.53 53668.04 88888.00 2014-11-21 21:02:41.913 325 15172.79 1.23 53668.01 88888.00 2014-11-21 21:02:42.413 325 15172.75 1.22 53667.99 88888.00 2014-11-21 21:02:42.913 325 15172.71 1.58 53668.04 88888.00 2014-11-21 21:02:43.413 325 15172.65 1.31 53668.10 88888.00 2014-11-21 21:02:43.913 325 15172.73 1.56 53668.03 88888.00 2014-11-21 21:02:44.413 325 15172.77 1.45 53668.07 88888.00 2014-11-21 21:02:44.913 325 15172.77 1.31 53668.13 88888.00 2014-11-21 21:02:45.413 325 15172.78 1.70 53668.13 88888.00 2014-11-21 21:02:45.913 325 15172.77 1.40 53668.04 88888.00 2014-11-21 21:02:46.413 325 15172.77 1.58 53668.01 88888.00 2014-11-21 21:02:46.913 325 15172.78 1.49 53668.00 88888.00 2014-11-21 21:02:47.413 325 15172.75 1.45 53667.96 88888.00 2014-11-21 21:02:47.913 325 15172.70 1.72 53667.87 88888.00 2014-11-21 21:02:48.413 325 15172.64 1.48 53667.93 88888.00 2014-11-21 21:02:48.913 325 15172.60 1.79 53667.94 88888.00 2014-11-21 21:02:49.413 325 15172.65 1.58 53667.90 88888.00 2014-11-21 21:02:49.913 325 15172.71 1.79 53667.80 88888.00 2014-11-21 21:02:50.413 325 15172.74 1.50 53667.84 88888.00 2014-11-21 21:02:50.913 325 15172.74 1.45 53667.84 88888.00 2014-11-21 21:02:51.413 325 15172.69 1.64 53667.85 88888.00 2014-11-21 21:02:51.913 325 15172.65 1.36 53667.94 88888.00 2014-11-21 21:02:52.413 325 15172.64 1.65 53667.95 88888.00 2014-11-21 21:02:52.913 325 15172.66 1.35 53668.06 88888.00 2014-11-21 21:02:53.413 325 15172.61 1.35 53668.03 88888.00 2014-11-21 21:02:53.913 325 15172.66 1.55 53668.02 88888.00 2014-11-21 21:02:54.413 325 15172.68 1.22 53667.99 88888.00 2014-11-21 21:02:54.913 325 15172.68 1.49 53667.88 88888.00 2014-11-21 21:02:55.413 325 15172.70 1.41 53667.89 88888.00 2014-11-21 21:02:55.913 325 15172.65 1.11 53667.93 88888.00 2014-11-21 21:02:56.413 325 15172.55 1.46 53667.89 88888.00 2014-11-21 21:02:56.913 325 15172.54 1.31 53667.86 88888.00 2014-11-21 21:02:57.413 325 15172.59 1.24 53667.85 88888.00 2014-11-21 21:02:57.913 325 15172.60 1.62 53667.86 88888.00 2014-11-21 21:02:58.413 325 15172.60 1.29 53667.89 88888.00 2014-11-21 21:02:58.913 325 15172.63 1.41 53667.94 88888.00 2014-11-21 21:02:59.413 325 15172.66 1.66 53668.00 88888.00 2014-11-21 21:02:59.913 325 15172.66 1.49 53668.00 88888.00 2014-11-21 21:03:00.413 325 15172.66 1.58 53667.94 88888.00 2014-11-21 21:03:00.913 325 15172.70 1.24 53667.88 88888.00 2014-11-21 21:03:01.413 325 15172.69 1.46 53667.86 88888.00 2014-11-21 21:03:01.913 325 15172.73 1.42 53667.83 88888.00 2014-11-21 21:03:02.413 325 15172.70 1.03 53667.85 88888.00 2014-11-21 21:03:02.913 325 15172.69 1.39 53667.81 88888.00 2014-11-21 21:03:03.413 325 15172.74 1.41 53667.83 88888.00 2014-11-21 21:03:03.913 325 15172.73 1.11 53667.77 88888.00 2014-11-21 21:03:04.413 325 15172.72 1.49 53667.75 88888.00 2014-11-21 21:03:04.913 325 15172.73 1.26 53667.75 88888.00 2014-11-21 21:03:05.413 325 15172.72 1.05 53667.66 88888.00 2014-11-21 21:03:05.913 325 15172.71 1.48 53667.59 88888.00 2014-11-21 21:03:06.413 325 15172.71 1.24 53667.61 88888.00 2014-11-21 21:03:06.913 325 15172.75 1.18 53667.65 88888.00 2014-11-21 21:03:07.413 325 15172.79 1.58 53667.58 88888.00 2014-11-21 21:03:07.913 325 15172.75 1.22 53667.57 88888.00 2014-11-21 21:03:08.413 325 15172.74 1.28 53667.61 88888.00 2014-11-21 21:03:08.913 325 15172.79 1.48 53667.68 88888.00 2014-11-21 21:03:09.413 325 15172.77 1.19 53667.74 88888.00 2014-11-21 21:03:09.913 325 15172.77 1.40 53667.66 88888.00 2014-11-21 21:03:10.413 325 15172.71 1.49 53667.65 88888.00 2014-11-21 21:03:10.913 325 15172.68 1.09 53667.67 88888.00 2014-11-21 21:03:11.413 325 15172.71 1.37 53667.57 88888.00 2014-11-21 21:03:11.913 325 15172.70 1.32 53667.51 88888.00 2014-11-21 21:03:12.413 325 15172.72 1.11 53667.54 88888.00 2014-11-21 21:03:12.913 325 15172.79 1.47 53667.48 88888.00 2014-11-21 21:03:13.413 325 15172.82 1.27 53667.49 88888.00 2014-11-21 21:03:13.913 325 15172.82 1.01 53667.50 88888.00 2014-11-21 21:03:14.413 325 15172.81 1.39 53667.49 88888.00 2014-11-21 21:03:14.913 325 15172.86 1.26 53667.54 88888.00 2014-11-21 21:03:15.413 325 15172.78 1.02 53667.54 88888.00 2014-11-21 21:03:15.913 325 15172.81 1.42 53667.53 88888.00 2014-11-21 21:03:16.413 325 15172.87 1.30 53667.57 88888.00 2014-11-21 21:03:16.913 325 15172.81 0.90 53667.54 88888.00 2014-11-21 21:03:17.413 325 15172.75 1.24 53667.41 88888.00 2014-11-21 21:03:17.913 325 15172.72 1.24 53667.42 88888.00 2014-11-21 21:03:18.413 325 15172.77 1.05 53667.47 88888.00 2014-11-21 21:03:18.913 325 15172.80 1.49 53667.42 88888.00 2014-11-21 21:03:19.413 325 15172.79 1.23 53667.43 88888.00 2014-11-21 21:03:19.913 325 15172.81 0.77 53667.45 88888.00 2014-11-21 21:03:20.413 325 15172.77 1.02 53667.43 88888.00 2014-11-21 21:03:20.913 325 15172.81 1.33 53667.41 88888.00 2014-11-21 21:03:21.413 325 15172.83 1.03 53667.46 88888.00 2014-11-21 21:03:21.913 325 15172.82 0.94 53667.45 88888.00 2014-11-21 21:03:22.413 325 15172.84 1.37 53667.47 88888.00 2014-11-21 21:03:22.913 325 15172.87 1.11 53667.49 88888.00 2014-11-21 21:03:23.413 325 15172.83 0.86 53667.54 88888.00 2014-11-21 21:03:23.913 325 15172.86 1.27 53667.51 88888.00 2014-11-21 21:03:24.413 325 15172.86 1.32 53667.48 88888.00 2014-11-21 21:03:24.913 325 15172.86 0.93 53667.44 88888.00 2014-11-21 21:03:25.413 325 15172.88 1.21 53667.43 88888.00 2014-11-21 21:03:25.913 325 15172.89 1.33 53667.45 88888.00 2014-11-21 21:03:26.413 325 15172.92 0.96 53667.30 88888.00 2014-11-21 21:03:26.913 325 15172.90 1.02 53667.33 88888.00 2014-11-21 21:03:27.413 325 15172.81 1.39 53667.41 88888.00 2014-11-21 21:03:27.913 325 15172.77 1.14 53667.44 88888.00 2014-11-21 21:03:28.413 325 15172.79 1.13 53667.41 88888.00 2014-11-21 21:03:28.913 325 15172.81 1.44 53667.38 88888.00 2014-11-21 21:03:29.413 325 15172.82 1.10 53667.37 88888.00 2014-11-21 21:03:29.913 325 15172.79 0.90 53667.46 88888.00 2014-11-21 21:03:30.413 325 15172.78 1.32 53667.40 88888.00 2014-11-21 21:03:30.913 325 15172.75 1.18 53667.44 88888.00 2014-11-21 21:03:31.413 325 15172.79 0.87 53667.46 88888.00 2014-11-21 21:03:31.913 325 15172.87 1.27 53667.38 88888.00 2014-11-21 21:03:32.413 325 15172.90 1.30 53667.38 88888.00 2014-11-21 21:03:32.913 325 15172.88 1.03 53667.39 88888.00 2014-11-21 21:03:33.413 325 15172.86 1.29 53667.39 88888.00 2014-11-21 21:03:33.913 325 15172.86 1.33 53667.38 88888.00 2014-11-21 21:03:34.413 325 15172.84 0.95 53667.33 88888.00 2014-11-21 21:03:34.913 325 15172.88 1.15 53667.35 88888.00 2014-11-21 21:03:35.413 325 15172.88 1.37 53667.33 88888.00 2014-11-21 21:03:35.913 325 15172.87 1.02 53667.37 88888.00 2014-11-21 21:03:36.413 325 15172.90 1.27 53667.34 88888.00 2014-11-21 21:03:36.913 325 15172.93 1.47 53667.34 88888.00 2014-11-21 21:03:37.413 325 15172.92 1.04 53667.36 88888.00 2014-11-21 21:03:37.913 325 15172.92 1.05 53667.31 88888.00 2014-11-21 21:03:38.413 325 15172.90 1.38 53667.34 88888.00 2014-11-21 21:03:38.913 325 15172.88 1.01 53667.27 88888.00 2014-11-21 21:03:39.413 325 15172.89 0.90 53667.28 88888.00 2014-11-21 21:03:39.913 325 15172.93 1.28 53667.21 88888.00 2014-11-21 21:03:40.413 325 15172.96 1.19 53667.25 88888.00 2014-11-21 21:03:40.913 325 15172.91 0.94 53667.27 88888.00 2014-11-21 21:03:41.413 325 15172.86 1.33 53667.18 88888.00 2014-11-21 21:03:41.913 325 15172.91 1.42 53667.15 88888.00 2014-11-21 21:03:42.413 325 15172.95 1.26 53667.18 88888.00 2014-11-21 21:03:42.913 325 15172.96 1.47 53667.19 88888.00 2014-11-21 21:03:43.413 325 15172.96 1.16 53667.20 88888.00 2014-11-21 21:03:43.913 325 15172.88 0.98 53667.22 88888.00 2014-11-21 21:03:44.413 325 15172.86 1.31 53667.21 88888.00 2014-11-21 21:03:44.913 325 15172.92 1.20 53667.23 88888.00 2014-11-21 21:03:45.413 325 15172.89 0.88 53667.15 88888.00 2014-11-21 21:03:45.913 325 15172.88 1.20 53667.06 88888.00 2014-11-21 21:03:46.413 325 15172.88 1.33 53667.06 88888.00 2014-11-21 21:03:46.913 325 15172.88 1.00 53667.06 88888.00 2014-11-21 21:03:47.413 325 15172.87 1.10 53667.09 88888.00 2014-11-21 21:03:47.913 325 15172.89 1.39 53667.09 88888.00 2014-11-21 21:03:48.413 325 15172.92 1.04 53667.10 88888.00 2014-11-21 21:03:48.913 325 15172.92 1.11 53667.04 88888.00 2014-11-21 21:03:49.413 325 15172.88 1.42 53667.01 88888.00 2014-11-21 21:03:49.913 325 15172.88 1.05 53667.01 88888.00 2014-11-21 21:03:50.413 325 15172.90 0.96 53667.01 88888.00 2014-11-21 21:03:50.913 325 15172.95 1.40 53667.02 88888.00 2014-11-21 21:03:51.413 325 15172.95 1.16 53667.11 88888.00 2014-11-21 21:03:51.913 325 15173.00 1.02 53667.14 88888.00 2014-11-21 21:03:52.413 325 15173.00 1.44 53667.14 88888.00 2014-11-21 21:03:52.913 325 15173.00 1.26 53667.14 88888.00 2014-11-21 21:03:53.413 325 15173.00 1.04 53667.11 88888.00 2014-11-21 21:03:53.913 325 15172.99 1.47 53667.09 88888.00 2014-11-21 21:03:54.413 325 15173.06 1.22 53667.01 88888.00 2014-11-21 21:03:54.913 325 15173.11 1.06 53666.97 88888.00 2014-11-21 21:03:55.413 325 15173.13 1.42 53667.03 88888.00 2014-11-21 21:03:55.913 325 15173.14 1.19 53666.99 88888.00 2014-11-21 21:03:56.413 325 15173.11 1.05 53666.93 88888.00 2014-11-21 21:03:56.913 325 15173.11 1.47 53666.89 88888.00 2014-11-21 21:03:57.413 325 15173.13 1.21 53666.93 88888.00 2014-11-21 21:03:57.913 325 15173.18 1.05 53666.96 88888.00 2014-11-21 21:03:58.413 325 15173.20 1.44 53666.89 88888.00 2014-11-21 21:03:58.913 325 15173.20 1.24 53666.94 88888.00 2014-11-21 21:03:59.413 325 15173.20 1.05 53666.99 88888.00 2014-11-21 21:03:59.913 325 15173.24 1.45 53666.97 88888.00 2014-11-21 21:04:00.413 325 15173.27 1.24 53666.98 88888.00 2014-11-21 21:04:00.913 325 15173.29 1.26 53666.90 88888.00 2014-11-21 21:04:01.413 325 15173.33 1.49 53666.95 88888.00 2014-11-21 21:04:01.913 325 15173.34 1.16 53666.94 88888.00 2014-11-21 21:04:02.413 325 15173.40 1.35 53666.92 88888.00 2014-11-21 21:04:02.913 325 15173.45 1.49 53666.86 88888.00 2014-11-21 21:04:03.413 325 15173.47 1.12 53666.85 88888.00 2014-11-21 21:04:03.913 325 15173.49 1.38 53666.80 88888.00 2014-11-21 21:04:04.413 325 15173.49 1.39 53666.78 88888.00 2014-11-21 21:04:04.913 325 15173.46 1.10 53666.81 88888.00 2014-11-21 21:04:05.413 325 15173.53 1.40 53666.81 88888.00 2014-11-21 21:04:05.913 325 15173.53 1.38 53666.80 88888.00 2014-11-21 21:04:06.413 325 15173.50 1.02 53666.87 88888.00 2014-11-21 21:04:06.913 325 15173.54 1.39 53666.84 88888.00 2014-11-21 21:04:07.413 325 15173.56 1.33 53666.85 88888.00 2014-11-21 21:04:07.913 325 15173.56 1.00 53666.85 88888.00 2014-11-21 21:04:08.413 325 15173.58 1.44 53666.80 88888.00 2014-11-21 21:04:08.913 325 15173.65 1.36 53666.81 88888.00 2014-11-21 21:04:09.413 325 15173.68 1.19 53666.78 88888.00 2014-11-21 21:04:09.913 325 15173.68 1.54 53666.68 88888.00 2014-11-21 21:04:10.413 325 15173.71 1.26 53666.72 88888.00 2014-11-21 21:04:10.913 325 15173.76 1.27 53666.75 88888.00 2014-11-21 21:04:11.413 325 15173.78 1.49 53666.67 88888.00 2014-11-21 21:04:11.913 325 15173.79 1.13 53666.73 88888.00 2014-11-21 21:04:12.413 325 15173.77 1.31 53666.66 88888.00 2014-11-21 21:04:12.913 325 15173.76 1.45 53666.61 88888.00 2014-11-21 21:04:13.413 325 15173.81 1.04 53666.65 88888.00 2014-11-21 21:04:13.913 325 15173.76 1.28 53666.76 88888.00 2014-11-21 21:04:14.413 325 15173.78 1.36 53666.83 88888.00 2014-11-21 21:04:14.913 325 15173.85 0.98 53666.79 88888.00 2014-11-21 21:04:15.413 325 15173.82 1.13 53666.82 88888.00 2014-11-21 21:04:15.913 325 15173.86 1.36 53666.77 88888.00 2014-11-21 21:04:16.413 325 15173.90 0.96 53666.78 88888.00 2014-11-21 21:04:16.913 325 15173.89 0.93 53666.72 88888.00 2014-11-21 21:04:17.413 325 15173.88 1.38 53666.67 88888.00 2014-11-21 21:04:17.913 325 15173.91 1.20 53666.73 88888.00 2014-11-21 21:04:18.413 325 15173.90 0.97 53666.66 88888.00 2014-11-21 21:04:18.913 325 15173.91 1.36 53666.59 88888.00 2014-11-21 21:04:19.413 325 15173.98 1.21 53666.62 88888.00 2014-11-21 21:04:19.913 325 15174.03 0.94 53666.72 88888.00 2014-11-21 21:04:20.413 325 15174.05 1.30 53666.69 88888.00 2014-11-21 21:04:20.913 325 15174.06 1.29 53666.69 88888.00 2014-11-21 21:04:21.413 325 15174.04 0.92 53666.77 88888.00 2014-11-21 21:04:21.913 325 15174.00 1.10 53666.77 88888.00 2014-11-21 21:04:22.413 325 15173.99 1.32 53666.68 88888.00 2014-11-21 21:04:22.913 325 15174.00 0.90 53666.69 88888.00 2014-11-21 21:04:23.413 325 15173.99 0.94 53666.65 88888.00 2014-11-21 21:04:23.913 325 15173.99 1.41 53666.58 88888.00 2014-11-21 21:04:24.413 325 15173.99 1.14 53666.59 88888.00 2014-11-21 21:04:24.913 325 15173.98 0.94 53666.60 88888.00 2014-11-21 21:04:25.413 325 15173.96 1.31 53666.62 88888.00 2014-11-21 21:04:25.913 325 15173.97 1.28 53666.65 88888.00 2014-11-21 21:04:26.413 325 15174.01 1.12 53666.62 88888.00 2014-11-21 21:04:26.913 325 15173.97 1.48 53666.54 88888.00 2014-11-21 21:04:27.413 325 15173.97 1.26 53666.65 88888.00 2014-11-21 21:04:27.913 325 15173.95 1.18 53666.69 88888.00 2014-11-21 21:04:28.413 325 15173.97 1.48 53666.72 88888.00 2014-11-21 21:04:28.913 325 15173.94 1.22 53666.76 88888.00 2014-11-21 21:04:29.413 325 15173.90 1.32 53666.69 88888.00 2014-11-21 21:04:29.913 325 15173.91 1.53 53666.68 88888.00 2014-11-21 21:04:30.413 325 15173.91 1.05 53666.74 88888.00 2014-11-21 21:04:30.913 325 15173.97 1.20 53666.79 88888.00 2014-11-21 21:04:31.413 325 15173.96 1.41 53666.80 88888.00 2014-11-21 21:04:31.913 325 15173.94 1.10 53666.80 88888.00 2014-11-21 21:04:32.413 325 15173.94 1.16 53666.79 88888.00 2014-11-21 21:04:32.913 325 15173.97 1.42 53666.77 88888.00 2014-11-21 21:04:33.413 325 15173.96 1.12 53666.73 88888.00 2014-11-21 21:04:33.913 325 15173.94 1.21 53666.64 88888.00 2014-11-21 21:04:34.413 325 15174.00 1.40 53666.63 88888.00 2014-11-21 21:04:34.913 325 15174.00 1.07 53666.73 88888.00 2014-11-21 21:04:35.413 325 15173.98 1.33 53666.63 88888.00 2014-11-21 21:04:35.913 325 15173.95 1.47 53666.63 88888.00 2014-11-21 21:04:36.413 325 15173.99 1.09 53666.73 88888.00 2014-11-21 21:04:36.913 325 15173.99 1.35 53666.69 88888.00 2014-11-21 21:04:37.413 325 15173.99 1.48 53666.78 88888.00 2014-11-21 21:04:37.913 325 15173.99 1.42 53666.74 88888.00 2014-11-21 21:04:38.413 325 15174.01 1.72 53666.61 88888.00 2014-11-21 21:04:38.913 325 15174.04 1.52 53666.59 88888.00 2014-11-21 21:04:39.413 325 15174.05 1.72 53666.61 88888.00 2014-11-21 21:04:39.913 325 15174.07 1.53 53666.73 88888.00 2014-11-21 21:04:40.413 325 15174.06 1.66 53666.67 88888.00 2014-11-21 21:04:40.913 325 15174.07 1.58 53666.68 88888.00 2014-11-21 21:04:41.413 325 15174.04 1.31 53666.64 88888.00 2014-11-21 21:04:41.913 325 15174.00 1.66 53666.57 88888.00 2014-11-21 21:04:42.413 325 15174.03 1.45 53666.58 88888.00 2014-11-21 21:04:42.913 325 15174.05 1.78 53666.55 88888.00 2014-11-21 21:04:43.413 325 15174.04 1.73 53666.56 88888.00 2014-11-21 21:04:43.913 325 15174.03 1.87 53666.57 88888.00 2014-11-21 21:04:44.413 325 15174.08 1.64 53666.56 88888.00 2014-11-21 21:04:44.913 325 15174.10 1.45 53666.49 88888.00 2014-11-21 21:04:45.413 325 15174.10 1.63 53666.50 88888.00 2014-11-21 21:04:45.913 325 15174.10 1.36 53666.60 88888.00 2014-11-21 21:04:46.413 325 15174.07 1.66 53666.49 88888.00 2014-11-21 21:04:46.913 325 15174.09 1.47 53666.50 88888.00 2014-11-21 21:04:47.413 325 15174.16 1.52 53666.58 88888.00 2014-11-21 21:04:47.913 325 15174.19 1.58 53666.66 88888.00 2014-11-21 21:04:48.413 325 15174.19 1.35 53666.59 88888.00 2014-11-21 21:04:48.913 325 15174.14 1.65 53666.46 88888.00 2014-11-21 21:04:49.413 325 15174.15 1.40 53666.44 88888.00 2014-11-21 21:04:49.913 325 15174.14 1.50 53666.43 88888.00 2014-11-21 21:04:50.413 325 15174.14 1.62 53666.50 88888.00 2014-11-21 21:04:50.913 325 15174.12 1.58 53666.49 88888.00 2014-11-21 21:04:51.413 325 15174.21 1.90 53666.46 88888.00 2014-11-21 21:04:51.913 325 15174.26 1.71 53666.57 88888.00 2014-11-21 21:04:52.413 325 15174.26 1.87 53666.56 88888.00 2014-11-21 21:04:52.913 325 15174.23 1.66 53666.53 88888.00 2014-11-21 21:04:53.413 325 15174.23 1.91 53666.53 88888.00 2014-11-21 21:04:53.913 325 15174.26 1.63 53666.55 88888.00 2014-11-21 21:04:54.413 325 15174.25 1.85 53666.47 88888.00 2014-11-21 21:04:54.913 325 15174.25 1.48 53666.47 88888.00 2014-11-21 21:04:55.413 325 15174.30 1.70 53666.49 88888.00 2014-11-21 21:04:55.913 325 15174.34 1.66 53666.54 88888.00 2014-11-21 21:04:56.413 325 15174.35 1.75 53666.41 88888.00 2014-11-21 21:04:56.913 325 15174.39 1.70 53666.37 88888.00 2014-11-21 21:04:57.413 325 15174.37 1.55 53666.34 88888.00 2014-11-21 21:04:57.913 325 15174.39 1.84 53666.36 88888.00 2014-11-21 21:04:58.413 325 15174.42 1.62 53666.38 88888.00 2014-11-21 21:04:58.913 325 15174.43 1.85 53666.35 88888.00 2014-11-21 21:04:59.413 325 15174.43 1.64 53666.29 88888.00 2014-11-21 21:04:59.913 325 15174.44 1.88 53666.29 88888.00 2014-11-21 21:05:00.413 325 15174.44 1.65 53666.29 88888.00 2014-11-21 21:05:00.913 325 15174.44 1.83 53666.25 88888.00 2014-11-21 21:05:01.413 325 15174.48 1.56 53666.23 88888.00 2014-11-21 21:05:01.913 325 15174.46 1.80 53666.23 88888.00 2014-11-21 21:05:02.413 325 15174.50 1.59 53666.28 88888.00 2014-11-21 21:05:02.913 325 15174.50 1.76 53666.26 88888.00 2014-11-21 21:05:03.413 325 15174.53 1.83 53666.29 88888.00 2014-11-21 21:05:03.913 325 15174.53 1.84 53666.28 88888.00 2014-11-21 21:05:04.413 325 15174.51 1.75 53666.23 88888.00 2014-11-21 21:05:04.913 325 15174.52 1.67 53666.14 88888.00 2014-11-21 21:05:05.413 325 15174.53 1.64 53666.13 88888.00 2014-11-21 21:05:05.913 325 15174.57 1.26 53666.25 88888.00 2014-11-21 21:05:06.413 325 15174.60 1.64 53666.19 88888.00 2014-11-21 21:05:06.913 325 15174.64 1.39 53666.24 88888.00 2014-11-21 21:05:07.413 325 15174.62 1.36 53666.22 88888.00 2014-11-21 21:05:07.913 325 15174.62 1.56 53666.18 88888.00 2014-11-21 21:05:08.413 325 15174.60 1.19 53666.18 88888.00 2014-11-21 21:05:08.913 325 15174.55 1.49 53666.14 88888.00 2014-11-21 21:05:09.413 325 15174.51 1.57 53666.17 88888.00 2014-11-21 21:05:09.913 325 15174.58 1.59 53666.24 88888.00 2014-11-21 21:05:10.413 325 15174.58 1.75 53666.24 88888.00 2014-11-21 21:05:10.913 325 15174.59 1.35 53666.24 88888.00 2014-11-21 21:05:11.413 325 15174.63 1.59 53666.22 88888.00 2014-11-21 21:05:11.913 325 15174.69 1.33 53666.24 88888.00 2014-11-21 21:05:12.413 325 15174.64 1.29 53666.25 88888.00 2014-11-21 21:05:12.913 325 15174.60 1.58 53666.20 88888.00 2014-11-21 21:05:13.413 325 15174.59 1.28 53666.24 88888.00 2014-11-21 21:05:13.913 325 15174.60 1.53 53666.21 88888.00 2014-11-21 21:05:14.413 325 15174.62 1.45 53666.24 88888.00 2014-11-21 21:05:14.913 325 15174.66 1.23 53666.30 88888.00 2014-11-21 21:05:15.413 325 15174.68 1.52 53666.21 88888.00 2014-11-21 21:05:15.913 325 15174.66 1.21 53666.25 88888.00 2014-11-21 21:05:16.413 325 15174.64 1.14 53666.23 88888.00 2014-11-21 21:05:16.913 325 15174.63 1.48 53666.20 88888.00 2014-11-21 21:05:17.413 325 15174.64 1.15 53666.32 88888.00 2014-11-21 21:05:17.913 325 15174.66 1.09 53666.25 88888.00 2014-11-21 21:05:18.413 325 15174.68 1.41 53666.26 88888.00 2014-11-21 21:05:18.913 325 15174.71 1.23 53666.27 88888.00 2014-11-21 21:05:19.413 325 15174.77 1.38 53666.23 88888.00 2014-11-21 21:05:19.913 325 15174.82 1.54 53666.18 88888.00 2014-11-21 21:05:20.413 325 15174.82 1.31 53666.17 88888.00 2014-11-21 21:05:20.913 325 15174.83 1.63 53666.14 88888.00 2014-11-21 21:05:21.413 325 15174.87 1.50 53666.23 88888.00 2014-11-21 21:05:21.913 325 15174.87 1.52 53666.25 88888.00 2014-11-21 21:05:22.404 325 15174.85 1.59 53666.17 88888.00 2014-11-21 21:05:22.904 325 15174.91 1.16 53666.19 88888.00 2014-11-21 21:05:23.404 325 15174.97 1.56 53666.15 88888.00 2014-11-21 21:05:23.904 325 15174.98 1.39 53666.09 88888.00 2014-11-21 21:05:24.404 325 15174.96 1.36 53666.07 88888.00 2014-11-21 21:05:24.904 325 15174.97 1.67 53666.13 88888.00 2014-11-21 21:05:25.404 325 15174.98 1.35 53666.17 88888.00 2014-11-21 21:05:25.904 325 15174.99 1.58 53666.10 88888.00 2014-11-21 21:05:26.404 325 15175.03 1.44 53666.17 88888.00 2014-11-21 21:05:26.904 325 15175.01 1.26 53666.17 88888.00 2014-11-21 21:05:27.404 325 15175.06 1.61 53666.16 88888.00 2014-11-21 21:05:27.904 325 15175.08 1.15 53666.25 88888.00 2014-11-21 21:05:28.404 325 15175.06 1.20 53666.30 88888.00 2014-11-21 21:05:28.904 325 15175.03 1.49 53666.28 88888.00 2014-11-21 21:05:29.404 325 15175.06 1.10 53666.33 88888.00 2014-11-21 21:05:29.904 325 15175.08 1.22 53666.27 88888.00 2014-11-21 21:05:30.404 325 15175.09 1.52 53666.23 88888.00 2014-11-21 21:05:30.904 325 15175.12 1.23 53666.28 88888.00 2014-11-21 21:05:31.404 325 15175.10 1.49 53666.32 88888.00 2014-11-21 21:05:31.904 325 15175.16 1.40 53666.30 88888.00 2014-11-21 21:05:32.404 325 15175.21 1.20 53666.27 88888.00 2014-11-21 21:05:32.904 325 15175.24 1.59 53666.21 88888.00 2014-11-21 21:05:33.404 325 15175.27 1.33 53666.23 88888.00 2014-11-21 21:05:33.904 325 15175.28 1.35 53666.29 88888.00 2014-11-21 21:05:34.404 325 15175.25 1.49 53666.32 88888.00 2014-11-21 21:05:34.904 325 15175.21 1.18 53666.32 88888.00 2014-11-21 21:05:35.404 325 15175.19 1.49 53666.34 88888.00 2014-11-21 21:05:35.904 325 15175.21 1.46 53666.38 88888.00 2014-11-21 21:05:36.404 325 15175.22 1.28 53666.46 88888.00 2014-11-21 21:05:36.904 325 15175.19 1.55 53666.46 88888.00 2014-11-21 21:05:37.404 325 15175.25 1.29 53666.48 88888.00 2014-11-21 21:05:37.904 325 15175.33 1.40 53666.48 88888.00 2014-11-21 21:05:38.404 325 15175.32 1.55 53666.43 88888.00 2014-11-21 21:05:38.904 325 15175.32 1.22 53666.47 88888.00 2014-11-21 21:05:39.404 325 15175.35 1.56 53666.47 88888.00 2014-11-21 21:05:39.904 325 15175.32 1.53 53666.43 88888.00 2014-11-21 21:05:40.404 325 15175.32 1.55 53666.38 88888.00 2014-11-21 21:05:40.904 325 15175.34 1.62 53666.26 88888.00 2014-11-21 21:05:41.404 325 15175.34 1.30 53666.13 88888.00 2014-11-21 21:05:41.904 325 15175.30 1.70 53666.07 88888.00 2014-11-21 21:05:42.404 325 15175.21 1.44 53666.04 88888.00 2014-11-21 21:05:42.904 325 15175.13 1.53 53665.93 88888.00 2014-11-21 21:05:43.404 325 15175.16 1.59 53665.82 88888.00 2014-11-21 21:05:43.904 325 15175.19 1.35 53665.84 88888.00 2014-11-21 21:05:44.404 325 15175.24 1.62 53665.84 88888.00 2014-11-21 21:05:44.904 325 15175.27 1.30 53665.77 88888.00 2014-11-21 21:05:45.404 325 15175.35 1.29 53665.75 88888.00 2014-11-21 21:05:45.904 325 15175.44 1.47 53665.93 88888.00 2014-11-21 21:05:46.404 325 15175.59 1.10 53666.19 88888.00 2014-11-21 21:05:46.904 325 15175.69 1.28 53666.36 88888.00 2014-11-21 21:05:47.404 325 15175.72 1.48 53666.59 88888.00 2014-11-21 21:05:47.904 325 15175.72 1.23 53666.86 88888.00 2014-11-21 21:05:48.404 325 15175.73 1.57 53667.08 88888.00 2014-11-21 21:05:48.904 325 15175.68 1.46 53667.26 88888.00 2014-11-21 21:05:49.404 325 15175.62 1.58 53667.38 88888.00 2014-11-21 21:05:49.904 325 15175.60 1.67 53667.51 88888.00 2014-11-21 21:05:50.404 325 15175.61 1.40 53667.67 88888.00 2014-11-21 21:05:50.904 325 15175.66 1.72 53667.79 88888.00 2014-11-21 21:05:51.404 325 15175.70 1.48 53667.94 88888.00 2014-11-21 21:05:51.904 325 15175.69 1.67 53667.94 88888.00 2014-11-21 21:05:52.404 325 15175.69 1.57 53667.96 88888.00 2014-11-21 21:05:52.904 325 15175.70 1.61 53668.00 88888.00 2014-11-21 21:05:53.404 325 15175.69 1.68 53668.05 88888.00 2014-11-21 21:05:53.904 325 15175.68 1.45 53668.06 88888.00 2014-11-21 21:05:54.404 325 15175.71 1.71 53668.10 88888.00 2014-11-21 21:05:54.904 325 15175.73 1.35 53668.18 88888.00 2014-11-21 21:05:55.404 325 15175.76 1.61 53668.11 88888.00 2014-11-21 21:05:55.904 325 15175.72 1.54 53668.08 88888.00 2014-11-21 21:05:56.404 325 15175.69 1.44 53668.13 88888.00 2014-11-21 21:05:56.904 325 15175.73 1.62 53668.19 88888.00 2014-11-21 21:05:57.404 325 15175.75 1.22 53668.24 88888.00 2014-11-21 21:05:57.904 325 15175.71 1.49 53668.25 88888.00 2014-11-21 21:05:58.404 325 15175.75 1.54 53668.35 88888.00 2014-11-21 21:05:58.904 325 15175.81 1.32 53668.31 88888.00 2014-11-21 21:05:59.404 325 15175.81 1.64 53668.31 88888.00 2014-11-21 21:05:59.904 325 15175.76 1.27 53668.36 88888.00 2014-11-21 21:06:00.404 325 15175.73 1.40 53668.41 88888.00 2014-11-21 21:06:00.904 325 15175.80 1.65 53668.45 88888.00 2014-11-21 21:06:01.404 325 15175.77 1.33 53668.45 88888.00 2014-11-21 21:06:01.904 325 15175.77 1.63 53668.44 88888.00 2014-11-21 21:06:02.404 325 15175.82 1.38 53668.50 88888.00 2014-11-21 21:06:02.904 325 15175.78 1.44 53668.49 88888.00 2014-11-21 21:06:03.404 325 15175.82 1.59 53668.45 88888.00 2014-11-21 21:06:03.904 325 15175.85 1.29 53668.43 88888.00 2014-11-21 21:06:04.404 325 15175.85 1.63 53668.45 88888.00 2014-11-21 21:06:04.904 325 15175.84 1.49 53668.43 88888.00 2014-11-21 21:06:05.404 325 15175.82 1.67 53668.40 88888.00 2014-11-21 21:06:05.904 325 15175.85 1.71 53668.44 88888.00 2014-11-21 21:06:06.404 325 15175.89 1.63 53668.52 88888.00 2014-11-21 21:06:06.904 325 15175.88 1.76 53668.55 88888.00 2014-11-21 21:06:07.404 325 15175.91 1.63 53668.55 88888.00 2014-11-21 21:06:07.904 325 15175.95 1.76 53668.47 88888.00 2014-11-21 21:06:08.404 325 15175.96 1.37 53668.50 88888.00 2014-11-21 21:06:08.904 325 15175.98 1.59 53668.48 88888.00 2014-11-21 21:06:09.404 325 15175.93 1.42 53668.58 88888.00 2014-11-21 21:06:09.904 325 15175.96 1.38 53668.56 88888.00 2014-11-21 21:06:10.404 325 15175.96 1.62 53668.54 88888.00 2014-11-21 21:06:10.904 325 15175.98 1.36 53668.60 88888.00 2014-11-21 21:06:11.404 325 15176.00 1.68 53668.47 88888.00 2014-11-21 21:06:11.904 325 15176.00 1.45 53668.50 88888.00 2014-11-21 21:06:12.404 325 15176.05 1.42 53668.54 88888.00 2014-11-21 21:06:12.904 325 15176.05 1.55 53668.59 88888.00 2014-11-21 21:06:13.404 325 15176.05 1.26 53668.66 88888.00 2014-11-21 21:06:13.904 325 15176.02 1.61 53668.65 88888.00 2014-11-21 21:06:14.404 325 15176.02 1.48 53668.66 88888.00 2014-11-21 21:06:14.904 325 15176.04 1.49 53668.67 88888.00 2014-11-21 21:06:15.404 325 15176.05 1.59 53668.68 88888.00 2014-11-21 21:06:15.904 325 15176.08 1.22 53668.72 88888.00 2014-11-21 21:06:16.404 325 15176.12 1.52 53668.66 88888.00 2014-11-21 21:06:16.904 325 15176.16 1.40 53668.74 88888.00 2014-11-21 21:06:17.404 325 15176.20 1.24 53668.78 88888.00 2014-11-21 21:06:17.904 325 15176.24 1.65 53668.68 88888.00 2014-11-21 21:06:18.404 325 15176.27 1.31 53668.75 88888.00 2014-11-21 21:06:18.904 325 15176.26 1.45 53668.70 88888.00 2014-11-21 21:06:19.404 325 15176.26 1.46 53668.78 88888.00 2014-11-21 21:06:19.904 325 15176.25 1.13 53668.80 88888.00 2014-11-21 21:06:20.404 325 15176.23 1.44 53668.82 88888.00 2014-11-21 21:06:20.904 325 15176.27 1.40 53668.88 88888.00 2014-11-21 21:06:21.404 325 15176.29 1.29 53668.92 88888.00 2014-11-21 21:06:21.904 325 15176.25 1.62 53668.98 88888.00 2014-11-21 21:06:22.404 325 15176.27 1.32 53668.97 88888.00 2014-11-21 21:06:22.904 325 15176.27 1.49 53669.07 88888.00 2014-11-21 21:06:23.404 325 15176.24 1.50 53669.07 88888.00 2014-11-21 21:06:23.904 325 15176.21 1.24 53669.06 88888.00 2014-11-21 21:06:24.404 325 15176.21 1.57 53669.09 88888.00 2014-11-21 21:06:24.904 325 15176.17 1.41 53669.15 88888.00 2014-11-21 21:06:25.404 325 15176.18 1.57 53669.05 88888.00 2014-11-21 21:06:25.904 325 15176.18 1.53 53669.04 88888.00 2014-11-21 21:06:26.404 325 15176.22 1.20 53669.11 88888.00 2014-11-21 21:06:26.904 325 15176.24 1.53 53669.15 88888.00 2014-11-21 21:06:27.404 325 15176.21 1.35 53669.11 88888.00 2014-11-21 21:06:27.904 325 15176.17 1.31 53669.20 88888.00 2014-11-21 21:06:28.404 325 15176.22 1.62 53669.27 88888.00 2014-11-21 21:06:28.904 325 15176.23 1.24 53669.34 88888.00 2014-11-21 21:06:29.404 325 15176.22 1.42 53669.31 88888.00 2014-11-21 21:06:29.904 325 15176.20 1.50 53669.40 88888.00 2014-11-21 21:06:30.404 325 15176.17 1.33 53669.39 88888.00 2014-11-21 21:06:30.904 325 15176.20 1.64 53669.37 88888.00 2014-11-21 21:06:31.404 325 15176.20 1.36 53669.50 88888.00 2014-11-21 21:06:31.904 325 15176.23 1.47 53669.44 88888.00 2014-11-21 21:06:32.404 325 15176.20 1.63 53669.41 88888.00 2014-11-21 21:06:32.904 325 15176.23 1.36 53669.43 88888.00 2014-11-21 21:06:33.404 325 15176.27 1.72 53669.43 88888.00 2014-11-21 21:06:33.904 325 15176.25 1.46 53669.41 88888.00 2014-11-21 21:06:34.404 325 15176.21 1.50 53669.40 88888.00 2014-11-21 21:06:34.904 325 15176.21 1.37 53669.50 88888.00 2014-11-21 21:06:35.404 325 15176.18 1.04 53669.55 88888.00 2014-11-21 21:06:35.904 325 15176.20 1.39 53669.54 88888.00 2014-11-21 21:06:36.404 325 15176.17 1.35 53669.61 88888.00 2014-11-21 21:06:36.904 325 15176.18 1.14 53669.62 88888.00 2014-11-21 21:06:37.404 325 15176.18 1.53 53669.66 88888.00 2014-11-21 21:06:37.904 325 15176.14 1.27 53669.67 88888.00 2014-11-21 21:06:38.404 325 15176.13 1.13 53669.65 88888.00 2014-11-21 21:06:38.904 325 15176.22 1.50 53669.66 88888.00 2014-11-21 21:06:39.404 325 15176.25 1.20 53669.71 88888.00 2014-11-21 21:06:39.904 325 15176.17 1.21 53669.70 88888.00 2014-11-21 21:06:40.404 325 15176.20 1.49 53669.72 88888.00 2014-11-21 21:06:40.904 325 15176.24 1.13 53669.78 88888.00 2014-11-21 21:06:41.404 325 15176.26 1.19 53669.78 88888.00 2014-11-21 21:06:41.904 325 15176.27 1.46 53669.80 88888.00 2014-11-21 21:06:42.404 325 15176.25 1.07 53669.87 88888.00 2014-11-21 21:06:42.904 325 15176.21 1.20 53669.77 88888.00 2014-11-21 21:06:43.404 325 15176.24 1.44 53669.80 88888.00 2014-11-21 21:06:43.904 325 15176.27 1.04 53669.85 88888.00 2014-11-21 21:06:44.404 325 15176.24 1.16 53669.87 88888.00 2014-11-21 21:06:44.904 325 15176.27 1.48 53669.88 88888.00 2014-11-21 21:06:45.404 325 15176.24 1.11 53669.97 88888.00 2014-11-21 21:06:45.904 325 15176.24 1.22 53669.95 88888.00 2014-11-21 21:06:46.404 325 15176.27 1.45 53669.93 88888.00 2014-11-21 21:06:46.904 325 15176.26 1.13 53670.00 88888.00 2014-11-21 21:06:47.404 325 15176.18 1.29 53670.03 88888.00 2014-11-21 21:06:47.904 325 15176.18 1.44 53670.08 88888.00 2014-11-21 21:06:48.404 325 15176.16 1.10 53670.07 88888.00 2014-11-21 21:06:48.904 325 15176.16 1.38 53669.91 88888.00 2014-11-21 21:06:49.404 325 15176.18 1.41 53669.89 88888.00 2014-11-21 21:06:49.904 325 15176.20 1.18 53670.01 88888.00 2014-11-21 21:06:50.404 325 15176.21 1.55 53669.98 88888.00 2014-11-21 21:06:50.904 325 15176.21 1.37 53669.99 88888.00 2014-11-21 21:06:51.404 325 15176.21 1.40 53670.02 88888.00 2014-11-21 21:06:51.904 325 15176.22 1.56 53670.01 88888.00 2014-11-21 21:06:52.404 325 15176.18 1.14 53670.08 88888.00 2014-11-21 21:06:52.904 325 15176.21 1.31 53670.11 88888.00 2014-11-21 21:06:53.404 325 15176.24 1.50 53670.08 88888.00 2014-11-21 21:06:53.904 325 15176.20 1.38 53670.06 88888.00 2014-11-21 21:06:54.404 325 15176.17 1.70 53670.07 88888.00 2014-11-21 21:06:54.904 325 15176.17 1.38 53670.13 88888.00 2014-11-21 21:06:55.404 325 15176.16 1.48 53670.15 88888.00 2014-11-21 21:06:55.904 325 15176.18 1.55 53670.16 88888.00 2014-11-21 21:06:56.404 325 15176.20 1.33 53670.08 88888.00 2014-11-21 21:06:56.904 325 15176.14 1.67 53670.01 88888.00 2014-11-21 21:06:57.404 325 15176.06 1.44 53670.10 88888.00 2014-11-21 21:06:57.904 325 15176.03 1.53 53670.12 88888.00 2014-11-21 21:06:58.404 325 15176.07 1.56 53670.12 88888.00 2014-11-21 21:06:58.904 325 15176.12 1.40 53670.11 88888.00 2014-11-21 21:06:59.404 325 15176.15 1.72 53670.08 88888.00 2014-11-21 21:06:59.904 325 15176.14 1.47 53670.11 88888.00 2014-11-21 21:07:00.404 325 15176.09 1.76 53670.05 88888.00 2014-11-21 21:07:00.904 325 15176.14 1.59 53670.12 88888.00 2014-11-21 21:07:01.404 325 15176.14 1.80 53670.12 88888.00 2014-11-21 21:07:01.904 325 15176.15 1.76 53670.20 88888.00 2014-11-21 21:07:02.404 325 15176.13 1.83 53670.25 88888.00 2014-11-21 21:07:02.904 325 15176.16 1.78 53670.18 88888.00 2014-11-21 21:07:03.404 325 15176.16 1.81 53670.18 88888.00 2014-11-21 21:07:03.904 325 15176.20 1.76 53670.21 88888.00 2014-11-21 21:07:04.404 325 15176.20 1.73 53670.23 88888.00 2014-11-21 21:07:04.904 325 15176.22 1.75 53670.21 88888.00 2014-11-21 21:07:05.404 325 15176.20 1.67 53670.25 88888.00 2014-11-21 21:07:05.904 325 15176.16 1.93 53670.25 88888.00 2014-11-21 21:07:06.404 325 15176.18 1.82 53670.21 88888.00 2014-11-21 21:07:06.904 325 15176.24 1.96 53670.29 88888.00 2014-11-21 21:07:07.404 325 15176.24 1.88 53670.27 88888.00 2014-11-21 21:07:07.904 325 15176.30 1.98 53670.26 88888.00 2014-11-21 21:07:08.404 325 15176.29 2.00 53670.30 88888.00 2014-11-21 21:07:08.904 325 15176.26 1.99 53670.30 88888.00 2014-11-21 21:07:09.404 325 15176.26 2.02 53670.27 88888.00 2014-11-21 21:07:09.904 325 15176.23 1.89 53670.30 88888.00 2014-11-21 21:07:10.404 325 15176.23 2.02 53670.26 88888.00 2014-11-21 21:07:10.904 325 15176.24 1.85 53670.21 88888.00 2014-11-21 21:07:11.404 325 15176.22 2.10 53670.20 88888.00 2014-11-21 21:07:11.904 325 15176.26 1.95 53670.18 88888.00 2014-11-21 21:07:12.404 325 15176.33 2.14 53670.18 88888.00 2014-11-21 21:07:12.904 325 15176.36 2.07 53670.25 88888.00 2014-11-21 21:07:13.404 325 15176.39 2.08 53670.30 88888.00 2014-11-21 21:07:13.904 325 15176.36 2.08 53670.37 88888.00 2014-11-21 21:07:14.404 325 15176.42 2.09 53670.37 88888.00 2014-11-21 21:07:14.904 325 15176.41 2.22 53670.30 88888.00 2014-11-21 21:07:15.404 325 15176.40 2.08 53670.28 88888.00 2014-11-21 21:07:15.904 325 15176.47 2.23 53670.26 88888.00 2014-11-21 21:07:16.404 325 15176.48 2.31 53670.19 88888.00 2014-11-21 21:07:16.904 325 15176.53 2.18 53670.22 88888.00 2014-11-21 21:07:17.404 325 15176.54 2.16 53670.17 88888.00 2014-11-21 21:07:17.904 325 15176.51 1.96 53670.23 88888.00 2014-11-21 21:07:18.404 325 15176.48 2.17 53670.23 88888.00 2014-11-21 21:07:18.904 325 15176.50 2.05 53670.21 88888.00 2014-11-21 21:07:19.404 325 15176.52 2.18 53670.22 88888.00 2014-11-21 21:07:19.904 325 15176.56 2.17 53670.26 88888.00 2014-11-21 21:07:20.404 325 15176.54 2.16 53670.30 88888.00 2014-11-21 21:07:20.904 325 15176.54 2.24 53670.36 88888.00 2014-11-21 21:07:21.404 325 15176.60 2.04 53670.39 88888.00 2014-11-21 21:07:21.904 325 15176.61 2.19 53670.32 88888.00 2014-11-21 21:07:22.404 325 15176.60 2.07 53670.43 88888.00 2014-11-21 21:07:22.904 325 15176.57 2.18 53670.49 88888.00 2014-11-21 21:07:23.404 325 15176.59 2.16 53670.40 88888.00 2014-11-21 21:07:23.904 325 15176.66 2.13 53670.41 88888.00 2014-11-21 21:07:24.404 325 15176.65 2.23 53670.38 88888.00 2014-11-21 21:07:24.904 325 15176.65 2.09 53670.43 88888.00 2014-11-21 21:07:25.404 325 15176.63 2.31 53670.44 88888.00 2014-11-21 21:07:25.904 325 15176.67 2.33 53670.38 88888.00 2014-11-21 21:07:26.404 325 15176.62 2.30 53670.30 88888.00 2014-11-21 21:07:26.904 325 15176.60 2.32 53670.29 88888.00 2014-11-21 21:07:27.404 325 15176.60 2.14 53670.36 88888.00 2014-11-21 21:07:27.904 325 15176.63 2.23 53670.36 88888.00 2014-11-21 21:07:28.404 325 15176.65 2.24 53670.33 88888.00 2014-11-21 21:07:28.904 325 15176.67 2.15 53670.36 88888.00 2014-11-21 21:07:29.404 325 15176.63 2.26 53670.43 88888.00 2014-11-21 21:07:29.904 325 15176.66 2.19 53670.46 88888.00 2014-11-21 21:07:30.404 325 15176.70 2.26 53670.45 88888.00 2014-11-21 21:07:30.904 325 15176.71 2.27 53670.48 88888.00 2014-11-21 21:07:31.404 325 15176.77 2.21 53670.44 88888.00 2014-11-21 21:07:31.904 325 15176.83 2.28 53670.42 88888.00 2014-11-21 21:07:32.404 325 15176.83 2.18 53670.47 88888.00 2014-11-21 21:07:32.904 325 15176.87 2.26 53670.48 88888.00 2014-11-21 21:07:33.404 325 15176.86 2.30 53670.44 88888.00 2014-11-21 21:07:33.904 325 15176.92 2.23 53670.42 88888.00 2014-11-21 21:07:34.404 325 15176.94 2.34 53670.40 88888.00 2014-11-21 21:07:34.904 325 15176.90 2.22 53670.45 88888.00 2014-11-21 21:07:35.404 325 15176.92 2.22 53670.42 88888.00 2014-11-21 21:07:35.904 325 15176.95 2.28 53670.44 88888.00 2014-11-21 21:07:36.404 325 15176.97 2.22 53670.53 88888.00 2014-11-21 21:07:36.904 325 15176.93 2.30 53670.55 88888.00 2014-11-21 21:07:37.404 325 15176.95 2.26 53670.45 88888.00 2014-11-21 21:07:37.904 325 15176.97 2.23 53670.48 88888.00 2014-11-21 21:07:38.404 325 15177.02 2.32 53670.46 88888.00 2014-11-21 21:07:38.904 325 15176.99 2.26 53670.43 88888.00 2014-11-21 21:07:39.404 325 15177.04 2.30 53670.43 88888.00 2014-11-21 21:07:39.904 325 15176.99 2.27 53670.41 88888.00 2014-11-21 21:07:40.404 325 15176.93 2.28 53670.47 88888.00 2014-11-21 21:07:40.904 325 15176.93 2.45 53670.47 88888.00 2014-11-21 21:07:41.404 325 15176.97 2.37 53670.46 88888.00 2014-11-21 21:07:41.904 325 15176.97 2.34 53670.46 88888.00 2014-11-21 21:07:42.404 325 15176.96 2.42 53670.38 88888.00 2014-11-21 21:07:42.904 325 15176.96 2.34 53670.41 88888.00 2014-11-21 21:07:43.404 325 15176.96 2.40 53670.55 88888.00 2014-11-21 21:07:43.904 325 15176.99 2.41 53670.58 88888.00 2014-11-21 21:07:44.404 325 15177.03 2.33 53670.58 88888.00 2014-11-21 21:07:44.904 325 15177.07 2.39 53670.50 88888.00 2014-11-21 21:07:45.404 325 15177.07 2.42 53670.53 88888.00 2014-11-21 21:07:45.904 325 15177.06 2.39 53670.61 88888.00 2014-11-21 21:07:46.404 325 15177.08 2.45 53670.60 88888.00 2014-11-21 21:07:46.904 325 15177.05 2.42 53670.55 88888.00 2014-11-21 21:07:47.404 325 15177.06 2.34 53670.53 88888.00 2014-11-21 21:07:47.904 325 15177.15 2.44 53670.55 88888.00 2014-11-21 21:07:48.404 325 15177.15 2.37 53670.49 88888.00 2014-11-21 21:07:48.904 325 15177.14 2.36 53670.48 88888.00 2014-11-21 21:07:49.404 325 15177.13 2.49 53670.51 88888.00 2014-11-21 21:07:49.904 325 15177.17 2.48 53670.55 88888.00 2014-11-21 21:07:50.404 325 15177.23 2.43 53670.61 88888.00 2014-11-21 21:07:50.904 325 15177.25 2.54 53670.64 88888.00 2014-11-21 21:07:51.404 325 15177.24 2.54 53670.64 88888.00 2014-11-21 21:07:51.904 325 15177.24 2.50 53670.64 88888.00 2014-11-21 21:07:52.404 325 15177.25 2.52 53670.63 88888.00 2014-11-21 21:07:52.904 325 15177.26 2.60 53670.57 88888.00 2014-11-21 21:07:53.404 325 15177.25 2.57 53670.57 88888.00 2014-11-21 21:07:53.904 325 15177.20 2.58 53670.59 88888.00 2014-11-21 21:07:54.404 325 15177.22 2.59 53670.59 88888.00 2014-11-21 21:07:54.904 325 15177.21 2.58 53670.60 88888.00 2014-11-21 21:07:55.404 325 15177.23 2.57 53670.58 88888.00 2014-11-21 21:07:55.904 325 15177.27 2.58 53670.55 88888.00 2014-11-21 21:07:56.404 325 15177.26 2.54 53670.58 88888.00 2014-11-21 21:07:56.904 325 15177.20 2.58 53670.58 88888.00 2014-11-21 21:07:57.404 325 15177.17 2.65 53670.56 88888.00 2014-11-21 21:07:57.904 325 15177.23 2.66 53670.62 88888.00 2014-11-21 21:07:58.404 325 15177.26 2.65 53670.70 88888.00 2014-11-21 21:07:58.904 325 15177.26 2.70 53670.66 88888.00 2014-11-21 21:07:59.404 325 15177.26 2.73 53670.64 88888.00 2014-11-21 21:07:59.904 325 15177.25 2.67 53670.63 88888.00 2014-11-21 21:08:00.404 325 15177.23 2.67 53670.70 88888.00 2014-11-21 21:08:00.904 325 15177.26 2.69 53670.73 88888.00 2014-11-21 21:08:01.404 325 15177.32 2.66 53670.70 88888.00 2014-11-21 21:08:01.904 325 15177.35 2.61 53670.72 88888.00 2014-11-21 21:08:02.404 325 15177.38 2.68 53670.76 88888.00 2014-11-21 21:08:02.904 325 15177.43 2.73 53670.70 88888.00 2014-11-21 21:08:03.404 325 15177.42 2.71 53670.66 88888.00 2014-11-21 21:08:03.904 325 15177.40 2.57 53670.71 88888.00 2014-11-21 21:08:04.404 325 15177.47 2.58 53670.73 88888.00 2014-11-21 21:08:04.904 325 15177.49 2.65 53670.72 88888.00 2014-11-21 21:08:05.404 325 15177.48 2.65 53670.80 88888.00 2014-11-21 21:08:05.904 325 15177.51 2.60 53670.79 88888.00 2014-11-21 21:08:06.404 325 15177.51 2.65 53670.71 88888.00 2014-11-21 21:08:06.904 325 15177.47 2.58 53670.71 88888.00 2014-11-21 21:08:07.404 325 15177.48 2.54 53670.69 88888.00 2014-11-21 21:08:07.904 325 15177.51 2.65 53670.65 88888.00 2014-11-21 21:08:08.404 325 15177.51 2.58 53670.75 88888.00 2014-11-21 21:08:08.904 325 15177.54 2.57 53670.66 88888.00 2014-11-21 21:08:09.404 325 15177.57 2.60 53670.61 88888.00 2014-11-21 21:08:09.904 325 15177.59 2.54 53670.62 88888.00 2014-11-21 21:08:10.404 325 15177.53 2.56 53670.63 88888.00 2014-11-21 21:08:10.904 325 15177.51 2.59 53670.51 88888.00 2014-11-21 21:08:11.404 325 15177.51 2.65 53670.51 88888.00 2014-11-21 21:08:11.904 325 15177.52 2.60 53670.56 88888.00 2014-11-21 21:08:12.404 325 15177.53 2.58 53670.55 88888.00 2014-11-21 21:08:12.904 325 15177.58 2.73 53670.61 88888.00 2014-11-21 21:08:13.404 325 15177.61 2.71 53670.60 88888.00 2014-11-21 21:08:13.904 325 15177.59 2.58 53670.55 88888.00 2014-11-21 21:08:14.404 325 15177.60 2.67 53670.58 88888.00 2014-11-21 21:08:14.904 325 15177.70 2.73 53670.55 88888.00 2014-11-21 21:08:15.404 325 15177.68 2.65 53670.57 88888.00 2014-11-21 21:08:15.904 325 15177.70 2.71 53670.56 88888.00 2014-11-21 21:08:16.404 325 15177.72 2.79 53670.51 88888.00 2014-11-21 21:08:16.904 325 15177.74 2.79 53670.51 88888.00 2014-11-21 21:08:17.404 325 15177.72 2.73 53670.59 88888.00 2014-11-21 21:08:17.904 325 15177.75 2.67 53670.56 88888.00 2014-11-21 21:08:18.404 325 15177.74 2.67 53670.44 88888.00 2014-11-21 21:08:18.904 325 15177.74 2.63 53670.40 88888.00 2014-11-21 21:08:19.404 325 15177.74 2.57 53670.39 88888.00 2014-11-21 21:08:19.904 325 15177.75 2.70 53670.47 88888.00 2014-11-21 21:08:20.404 325 15177.83 2.82 53670.46 88888.00 2014-11-21 21:08:20.904 325 15177.79 2.82 53670.49 88888.00 2014-11-21 21:08:21.404 325 15177.83 2.82 53670.49 88888.00 2014-11-21 21:08:21.904 325 15177.86 2.76 53670.51 88888.00 2014-11-21 21:08:22.404 325 15177.87 2.79 53670.49 88888.00 2014-11-21 21:08:22.904 325 15177.88 2.73 53670.45 88888.00 2014-11-21 21:08:23.404 325 15177.89 2.71 53670.39 88888.00 2014-11-21 21:08:23.904 325 15177.92 2.78 53670.30 88888.00 2014-11-21 21:08:24.404 325 15177.90 2.86 53670.25 88888.00 2014-11-21 21:08:24.904 325 15177.88 2.82 53670.32 88888.00 2014-11-21 21:08:25.404 325 15177.84 2.71 53670.28 88888.00 2014-11-21 21:08:25.904 325 15177.89 2.74 53670.28 88888.00 2014-11-21 21:08:26.404 325 15177.97 2.77 53670.22 88888.00 2014-11-21 21:08:26.904 325 15177.95 2.76 53670.25 88888.00 2014-11-21 21:08:27.404 325 15177.94 2.70 53670.28 88888.00 2014-11-21 21:08:27.904 325 15177.93 2.73 53670.30 88888.00 2014-11-21 21:08:28.404 325 15177.89 2.73 53670.23 88888.00 2014-11-21 21:08:28.904 325 15177.89 2.67 53670.33 88888.00 2014-11-21 21:08:29.404 325 15177.95 2.67 53670.41 88888.00 2014-11-21 21:08:29.904 325 15178.02 2.69 53670.32 88888.00 2014-11-21 21:08:30.404 325 15177.98 2.67 53670.31 88888.00 2014-11-21 21:08:30.904 325 15178.01 2.65 53670.28 88888.00 2014-11-21 21:08:31.404 325 15178.04 2.70 53670.18 88888.00 2014-11-21 21:08:31.904 325 15178.07 2.71 53670.18 88888.00 2014-11-21 21:08:32.404 325 15178.17 2.61 53670.22 88888.00 2014-11-21 21:08:32.904 325 15178.20 2.54 53670.20 88888.00 2014-11-21 21:08:33.404 325 15178.19 2.62 53670.16 88888.00 2014-11-21 21:08:33.904 325 15178.19 2.61 53670.07 88888.00 2014-11-21 21:08:34.404 325 15178.22 2.53 53670.03 88888.00 2014-11-21 21:08:34.904 325 15178.22 2.62 53670.10 88888.00 2014-11-21 21:08:35.404 325 15178.23 2.62 53670.18 88888.00 2014-11-21 21:08:35.904 325 15178.35 2.51 53670.23 88888.00 2014-11-21 21:08:36.404 325 15178.39 2.57 53670.31 88888.00 2014-11-21 21:08:36.904 325 15178.35 2.63 53670.31 88888.00 2014-11-21 21:08:37.404 325 15178.34 2.62 53670.30 88888.00 2014-11-21 21:08:37.904 325 15178.39 2.65 53670.26 88888.00 2014-11-21 21:08:38.404 325 15178.48 2.70 53670.26 88888.00 2014-11-21 21:08:38.904 325 15178.51 2.76 53670.19 88888.00 2014-11-21 21:08:39.404 325 15178.55 2.78 53670.18 88888.00 2014-11-21 21:08:39.904 325 15178.58 2.79 53670.15 88888.00 2014-11-21 21:08:40.404 325 15178.56 2.80 53670.15 88888.00 2014-11-21 21:08:40.904 325 15178.58 2.83 53670.12 88888.00 2014-11-21 21:08:41.404 325 15178.61 2.77 53670.17 88888.00 2014-11-21 21:08:41.904 325 15178.61 2.71 53670.22 88888.00 2014-11-21 21:08:42.404 325 15178.60 2.76 53670.21 88888.00 2014-11-21 21:08:42.904 325 15178.57 2.73 53670.22 88888.00 2014-11-21 21:08:43.404 325 15178.59 2.68 53670.24 88888.00 2014-11-21 21:08:43.904 325 15178.68 2.73 53670.28 88888.00 2014-11-21 21:08:44.404 325 15178.67 2.76 53670.22 88888.00 2014-11-21 21:08:44.904 325 15178.64 2.76 53670.26 88888.00 2014-11-21 21:08:45.404 325 15178.66 2.73 53670.20 88888.00 2014-11-21 21:08:45.904 325 15178.73 2.70 53670.18 88888.00 2014-11-21 21:08:46.404 325 15178.78 2.71 53670.16 88888.00 2014-11-21 21:08:46.904 325 15178.75 2.67 53670.16 88888.00 2014-11-21 21:08:47.404 325 15178.68 2.65 53670.24 88888.00 2014-11-21 21:08:47.904 325 15178.73 2.67 53670.11 88888.00 2014-11-21 21:08:48.404 325 15178.75 2.70 53670.10 88888.00 2014-11-21 21:08:48.904 325 15178.76 2.77 53670.09 88888.00 2014-11-21 21:08:49.404 325 15178.78 2.70 53670.07 88888.00 2014-11-21 21:08:49.904 325 15178.82 2.71 53670.10 88888.00 2014-11-21 21:08:50.404 325 15178.82 2.71 53670.10 88888.00 2014-11-21 21:08:50.904 325 15178.83 2.67 53670.11 88888.00 2014-11-21 21:08:51.404 325 15178.82 2.66 53670.12 88888.00 2014-11-21 21:08:51.904 325 15178.92 2.71 53670.12 88888.00 2014-11-21 21:08:52.404 325 15178.96 2.70 53670.10 88888.00 2014-11-21 21:08:52.904 325 15178.95 2.75 53670.08 88888.00 2014-11-21 21:08:53.404 325 15178.88 2.74 53670.09 88888.00 2014-11-21 21:08:53.904 325 15178.86 2.70 53670.09 88888.00 2014-11-21 21:08:54.404 325 15178.85 2.67 53670.12 88888.00 2014-11-21 21:08:54.904 325 15178.91 2.61 53670.05 88888.00 2014-11-21 21:08:55.404 325 15178.91 2.66 53670.01 88888.00 2014-11-21 21:08:55.904 325 15178.93 2.71 53670.03 88888.00 2014-11-21 21:08:56.404 325 15178.93 2.82 53670.06 88888.00 2014-11-21 21:08:56.904 325 15178.97 2.66 53670.04 88888.00 2014-11-21 21:08:57.404 325 15178.95 2.60 53670.01 88888.00 2014-11-21 21:08:57.904 325 15178.95 2.51 53670.02 88888.00 2014-11-21 21:08:58.404 325 15179.02 2.56 53669.98 88888.00 2014-11-21 21:08:58.904 325 15179.09 2.69 53670.03 88888.00 2014-11-21 21:08:59.404 325 15179.11 2.68 53670.08 88888.00 2014-11-21 21:08:59.904 325 15179.06 2.60 53670.03 88888.00 2014-11-21 21:09:00.404 325 15179.05 2.58 53669.97 88888.00 2014-11-21 21:09:00.904 325 15179.06 2.66 53669.89 88888.00 2014-11-21 21:09:01.404 325 15179.07 2.60 53669.90 88888.00 2014-11-21 21:09:01.904 325 15179.13 2.56 53669.90 88888.00 2014-11-21 21:09:02.404 325 15179.12 2.59 53669.90 88888.00 2014-11-21 21:09:02.904 325 15179.12 2.43 53669.82 88888.00 2014-11-21 21:09:03.404 325 15179.13 2.36 53669.77 88888.00 2014-11-21 21:09:03.904 325 15179.17 2.43 53669.86 88888.00 2014-11-21 21:09:04.404 325 15179.17 2.35 53669.83 88888.00 2014-11-21 21:09:04.904 325 15179.19 2.31 53669.81 88888.00 2014-11-21 21:09:05.404 325 15179.21 2.40 53669.76 88888.00 2014-11-21 21:09:05.904 325 15179.20 2.30 53669.86 88888.00 2014-11-21 21:09:06.404 325 15179.21 2.28 53669.88 88888.00 2014-11-21 21:09:06.904 325 15179.23 2.27 53669.82 88888.00 2014-11-21 21:09:07.404 325 15179.22 2.17 53669.71 88888.00 2014-11-21 21:09:07.904 325 15179.22 2.31 53669.64 88888.00 2014-11-21 21:09:08.404 325 15179.22 2.09 53669.63 88888.00 2014-11-21 21:09:08.904 325 15179.24 2.23 53669.61 88888.00 2014-11-21 21:09:09.404 325 15179.31 2.19 53669.54 88888.00 2014-11-21 21:09:09.904 325 15179.32 2.08 53669.58 88888.00 2014-11-21 21:09:10.404 325 15179.32 2.18 53669.51 88888.00 2014-11-21 21:09:10.904 325 15179.30 2.07 53669.45 88888.00 2014-11-21 21:09:11.404 325 15179.29 2.22 53669.31 88888.00 2014-11-21 21:09:11.904 325 15179.29 2.09 53669.18 88888.00 2014-11-21 21:09:12.404 325 15179.26 2.15 53669.11 88888.00 2014-11-21 21:09:12.904 325 15179.23 2.17 53668.96 88888.00 2014-11-21 21:09:13.404 325 15179.23 2.10 53668.81 88888.00 2014-11-21 21:09:13.904 325 15179.15 2.25 53668.61 88888.00 2014-11-21 21:09:14.404 325 15179.09 2.19 53668.36 88888.00 2014-11-21 21:09:14.904 325 15178.94 2.26 53668.10 88888.00 2014-11-21 21:09:15.404 325 15178.84 2.32 53667.90 88888.00 2014-11-21 21:09:15.904 325 15178.83 2.37 53667.63 88888.00 2014-11-21 21:09:16.404 325 15178.83 2.65 53667.45 88888.00 2014-11-21 21:09:16.904 325 15178.83 2.89 53667.37 88888.00 2014-11-21 21:09:17.404 325 15178.85 3.20 53667.26 88888.00 2014-11-21 21:09:17.904 325 15178.96 3.47 53667.26 88888.00 2014-11-21 21:09:18.404 325 15179.12 3.57 53667.37 88888.00 2014-11-21 21:09:18.904 325 15179.41 3.54 53667.53 88888.00 2014-11-21 21:09:19.404 325 15179.57 3.53 53667.73 88888.00 2014-11-21 21:09:19.904 325 15179.65 3.42 53667.88 88888.00 2014-11-21 21:09:20.404 325 15179.82 3.23 53668.08 88888.00 2014-11-21 21:09:20.904 325 15179.89 3.11 53668.29 88888.00 2014-11-21 21:09:21.404 325 15179.89 3.01 53668.48 88888.00 2014-11-21 21:09:21.904 325 15179.93 2.96 53668.63 88888.00 2014-11-21 21:09:22.404 325 15180.03 2.93 53668.65 88888.00 2014-11-21 21:09:22.904 325 15180.05 2.76 53668.69 88888.00 2014-11-21 21:09:23.404 325 15180.03 2.68 53668.77 88888.00 2014-11-21 21:09:23.904 325 15180.02 2.70 53668.81 88888.00 2014-11-21 21:09:24.404 325 15180.09 2.58 53668.80 88888.00 2014-11-21 21:09:24.904 325 15180.10 2.54 53668.74 88888.00 2014-11-21 21:09:25.404 325 15180.11 2.60 53668.70 88888.00 2014-11-21 21:09:25.904 325 15180.16 2.63 53668.74 88888.00 2014-11-21 21:09:26.404 325 15180.21 2.73 53668.81 88888.00 2014-11-21 21:09:26.904 325 15180.22 2.86 53668.87 88888.00 2014-11-21 21:09:27.404 325 15180.23 2.84 53668.95 88888.00 2014-11-21 21:09:27.904 325 15180.24 2.61 53668.98 88888.00 2014-11-21 21:09:28.404 325 15180.20 2.57 53669.01 88888.00 2014-11-21 21:09:28.904 325 15180.25 2.57 53669.02 88888.00 2014-11-21 21:09:29.404 325 15180.29 2.54 53668.99 88888.00 2014-11-21 21:09:29.904 325 15180.25 2.57 53668.96 88888.00 2014-11-21 21:09:30.404 325 15180.27 2.66 53668.99 88888.00 2014-11-21 21:09:30.904 325 15180.29 2.66 53669.00 88888.00 2014-11-21 21:09:31.404 325 15180.29 2.53 53669.03 88888.00 2014-11-21 21:09:31.904 325 15180.30 2.52 53669.07 88888.00 2014-11-21 21:09:32.404 325 15180.24 2.60 53668.97 88888.00 2014-11-21 21:09:32.904 325 15180.29 2.62 53668.91 88888.00 2014-11-21 21:09:33.404 325 15180.30 2.66 53668.86 88888.00 2014-11-21 21:09:33.904 325 15180.32 2.68 53668.85 88888.00 2014-11-21 21:09:34.404 325 15180.33 2.61 53668.89 88888.00 2014-11-21 21:09:34.904 325 15180.34 2.52 53668.87 88888.00 2014-11-21 21:09:35.404 325 15180.34 2.53 53668.97 88888.00 2014-11-21 21:09:35.904 325 15180.34 2.60 53668.96 88888.00 2014-11-21 21:09:36.404 325 15180.32 2.61 53668.96 88888.00 2014-11-21 21:09:36.904 325 15180.37 2.61 53669.04 88888.00 2014-11-21 21:09:37.404 325 15180.39 2.66 53669.08 88888.00 2014-11-21 21:09:37.904 325 15180.40 2.65 53669.07 88888.00 2014-11-21 21:09:38.404 325 15180.42 2.61 53669.08 88888.00 2014-11-21 21:09:38.904 325 15180.49 2.66 53669.00 88888.00 2014-11-21 21:09:39.404 325 15180.52 2.62 53669.02 88888.00 2014-11-21 21:09:39.904 325 15180.57 2.66 53669.05 88888.00 2014-11-21 21:09:40.404 325 15180.59 2.67 53669.01 88888.00 2014-11-21 21:09:40.904 325 15180.64 2.68 53669.00 88888.00 2014-11-21 21:09:41.404 325 15180.66 2.74 53668.99 88888.00 2014-11-21 21:09:41.904 325 15180.63 2.59 53668.99 88888.00 2014-11-21 21:09:42.404 325 15180.60 2.62 53669.06 88888.00 2014-11-21 21:09:42.904 325 15180.55 2.53 53669.06 88888.00 2014-11-21 21:09:43.404 325 15180.54 2.59 53669.05 88888.00 2014-11-21 21:09:43.904 325 15180.56 2.63 53669.01 88888.00 2014-11-21 21:09:44.404 325 15180.63 2.66 53669.04 88888.00 2014-11-21 21:09:44.904 325 15180.58 2.74 53669.07 88888.00 2014-11-21 21:09:45.404 325 15180.58 2.63 53669.09 88888.00 2014-11-21 21:09:45.904 325 15180.66 2.58 53669.11 88888.00 2014-11-21 21:09:46.404 325 15180.76 2.56 53669.17 88888.00 2014-11-21 21:09:46.904 325 15180.77 2.58 53669.06 88888.00 2014-11-21 21:09:47.404 325 15180.77 2.57 53669.05 88888.00 2014-11-21 21:09:47.904 325 15180.76 2.59 53669.01 88888.00 2014-11-21 21:09:48.404 325 15180.83 2.53 53669.03 88888.00 2014-11-21 21:09:48.904 325 15180.81 2.61 53669.08 88888.00 2014-11-21 21:09:49.404 325 15180.77 2.68 53669.17 88888.00 2014-11-21 21:09:49.904 325 15180.69 2.74 53669.18 88888.00 2014-11-21 21:09:50.404 325 15180.70 2.76 53669.21 88888.00 2014-11-21 21:09:50.904 325 15180.73 2.78 53669.21 88888.00 2014-11-21 21:09:51.404 325 15180.77 2.85 53669.23 88888.00 2014-11-21 21:09:51.904 325 15180.77 2.80 53669.16 88888.00 2014-11-21 21:09:52.404 325 15180.83 2.75 53669.18 88888.00 2014-11-21 21:09:52.904 325 15180.85 2.83 53669.18 88888.00 2014-11-21 21:09:53.404 325 15180.86 2.87 53669.16 88888.00 2014-11-21 21:09:53.904 325 15180.85 2.82 53669.14 88888.00 2014-11-21 21:09:54.404 325 15180.91 2.85 53669.14 88888.00 2014-11-21 21:09:54.904 325 15180.92 2.79 53669.16 88888.00 2014-11-21 21:09:55.404 325 15180.90 2.71 53669.15 88888.00 2014-11-21 21:09:55.904 325 15180.91 2.69 53669.18 88888.00 2014-11-21 21:09:56.404 325 15180.94 2.67 53669.18 88888.00 2014-11-21 21:09:56.904 325 15181.01 2.83 53669.18 88888.00 2014-11-21 21:09:57.404 325 15180.99 2.87 53669.20 88888.00 2014-11-21 21:09:57.904 325 15181.00 2.93 53669.25 88888.00 2014-11-21 21:09:58.404 325 15181.01 2.84 53669.27 88888.00 2014-11-21 21:09:58.904 325 15181.04 2.89 53669.24 88888.00 2014-11-21 21:09:59.404 325 15181.01 2.89 53669.20 88888.00 2014-11-21 21:09:59.904 325 15181.05 2.86 53669.20 88888.00 2014-11-21 21:10:00.404 325 15181.09 2.89 53669.24 88888.00 2014-11-21 21:10:00.904 325 15181.10 2.87 53669.23 88888.00 2014-11-21 21:10:01.404 325 15181.10 2.79 53669.19 88888.00 2014-11-21 21:10:01.904 325 15181.11 2.74 53669.21 88888.00 2014-11-21 21:10:02.404 325 15181.13 2.66 53669.23 88888.00 2014-11-21 21:10:02.904 325 15181.14 2.66 53669.20 88888.00 2014-11-21 21:10:03.404 325 15181.18 2.76 53669.19 88888.00 2014-11-21 21:10:03.904 325 15181.20 2.73 53669.29 88888.00 2014-11-21 21:10:04.404 325 15181.19 2.66 53669.31 88888.00 2014-11-21 21:10:04.904 325 15181.19 2.66 53669.35 88888.00 2014-11-21 21:10:05.404 325 15181.19 2.68 53669.37 88888.00 2014-11-21 21:10:05.904 325 15181.23 2.57 53669.39 88888.00 2014-11-21 21:10:06.404 325 15181.32 2.59 53669.40 88888.00 2014-11-21 21:10:06.904 325 15181.34 2.73 53669.40 88888.00 2014-11-21 21:10:07.404 325 15181.39 2.73 53669.35 88888.00 2014-11-21 21:10:07.904 325 15181.36 2.67 53669.39 88888.00 2014-11-21 21:10:08.404 325 15181.40 2.65 53669.40 88888.00 2014-11-21 21:10:08.904 325 15181.45 2.71 53669.40 88888.00 2014-11-21 21:10:09.404 325 15181.40 2.69 53669.45 88888.00 2014-11-21 21:10:09.904 325 15181.39 2.71 53669.44 88888.00 2014-11-21 21:10:10.404 325 15181.40 2.76 53669.44 88888.00 2014-11-21 21:10:10.904 325 15181.36 2.71 53669.48 88888.00 2014-11-21 21:10:11.404 325 15181.42 2.62 53669.51 88888.00 2014-11-21 21:10:11.904 325 15181.46 2.65 53669.52 88888.00 2014-11-21 21:10:12.404 325 15181.48 2.73 53669.56 88888.00 2014-11-21 21:10:12.904 325 15181.55 2.74 53669.59 88888.00 2014-11-21 21:10:13.404 325 15181.58 2.68 53669.68 88888.00 2014-11-21 21:10:13.904 325 15181.56 2.70 53669.65 88888.00 2014-11-21 21:10:14.404 325 15181.58 2.74 53669.58 88888.00 2014-11-21 21:10:14.904 325 15181.59 2.77 53669.61 88888.00 2014-11-21 21:10:15.404 325 15181.65 2.71 53669.64 88888.00 2014-11-21 21:10:15.904 325 15181.63 2.71 53669.64 88888.00 2014-11-21 21:10:16.404 325 15181.58 2.76 53669.68 88888.00 2014-11-21 21:10:16.904 325 15181.58 2.73 53669.65 88888.00 2014-11-21 21:10:17.404 325 15181.63 2.68 53669.60 88888.00 2014-11-21 21:10:17.904 325 15181.64 2.69 53669.52 88888.00 2014-11-21 21:10:18.404 325 15181.66 2.76 53669.47 88888.00 2014-11-21 21:10:18.904 325 15181.69 2.69 53669.49 88888.00 2014-11-21 21:10:19.404 325 15181.67 2.69 53669.52 88888.00 2014-11-21 21:10:19.904 325 15181.69 2.86 53669.58 88888.00 2014-11-21 21:10:20.404 325 15181.75 2.99 53669.59 88888.00 2014-11-21 21:10:20.904 325 15181.72 2.88 53669.63 88888.00 2014-11-21 21:10:21.404 325 15181.70 2.83 53669.59 88888.00 2014-11-21 21:10:21.904 325 15181.74 2.78 53669.62 88888.00 2014-11-21 21:10:22.404 325 15181.84 2.73 53669.69 88888.00 2014-11-21 21:10:22.904 325 15181.87 2.70 53669.72 88888.00 2014-11-21 21:10:23.404 325 15181.91 2.75 53669.73 88888.00 2014-11-21 21:10:23.904 325 15181.87 2.89 53669.71 88888.00 2014-11-21 21:10:24.404 325 15181.84 2.87 53669.72 88888.00 2014-11-21 21:10:24.904 325 15181.87 2.75 53669.66 88888.00 2014-11-21 21:10:25.404 325 15181.86 2.67 53669.61 88888.00 2014-11-21 21:10:25.904 325 15181.88 2.76 53669.60 88888.00 2014-11-21 21:10:26.404 325 15181.90 2.80 53669.69 88888.00 2014-11-21 21:10:26.904 325 15181.87 2.85 53669.76 88888.00 2014-11-21 21:10:27.404 325 15181.88 2.83 53669.71 88888.00 2014-11-21 21:10:27.904 325 15181.94 2.86 53669.79 88888.00 2014-11-21 21:10:28.404 325 15181.93 2.86 53669.80 88888.00 2014-11-21 21:10:28.904 325 15181.94 2.93 53669.81 88888.00 2014-11-21 21:10:29.404 325 15182.02 2.93 53669.71 88888.00 2014-11-21 21:10:29.904 325 15182.02 2.88 53669.70 88888.00 2014-11-21 21:10:30.404 325 15182.04 2.84 53669.67 88888.00 2014-11-21 21:10:30.904 325 15182.04 2.87 53669.69 88888.00 2014-11-21 21:10:31.404 325 15182.10 2.87 53669.79 88888.00 2014-11-21 21:10:31.904 325 15182.12 2.83 53669.75 88888.00 2014-11-21 21:10:32.404 325 15182.14 2.91 53669.81 88888.00 2014-11-21 21:10:32.904 325 15182.15 2.89 53669.79 88888.00 2014-11-21 21:10:33.404 325 15182.21 2.86 53669.67 88888.00 2014-11-21 21:10:33.904 325 15182.21 2.84 53669.70 88888.00 2014-11-21 21:10:34.404 325 15182.27 2.87 53669.72 88888.00 2014-11-21 21:10:34.904 325 15182.30 2.92 53669.79 88888.00 2014-11-21 21:10:35.404 325 15182.31 2.91 53669.80 88888.00 2014-11-21 21:10:35.904 325 15182.36 2.83 53669.87 88888.00 2014-11-21 21:10:36.404 325 15182.38 2.91 53669.93 88888.00 2014-11-21 21:10:36.904 325 15182.44 2.92 53669.88 88888.00 2014-11-21 21:10:37.404 325 15182.45 3.00 53669.86 88888.00 2014-11-21 21:10:37.904 325 15182.45 2.99 53669.87 88888.00 2014-11-21 21:10:38.404 325 15182.47 2.94 53669.91 88888.00 2014-11-21 21:10:38.904 325 15182.53 2.88 53669.91 88888.00 2014-11-21 21:10:39.404 325 15182.57 2.89 53669.90 88888.00 2014-11-21 21:10:39.904 325 15182.55 2.93 53669.92 88888.00 2014-11-21 21:10:40.404 325 15182.50 2.91 53669.86 88888.00 2014-11-21 21:10:40.904 325 15182.50 2.99 53669.79 88888.00 2014-11-21 21:10:41.404 325 15182.56 3.22 53669.88 88888.00 2014-11-21 21:10:41.904 325 15182.62 3.03 53669.90 88888.00 2014-11-21 21:10:42.404 325 15182.68 3.01 53669.89 88888.00 2014-11-21 21:10:42.904 325 15182.72 3.04 53669.93 88888.00 2014-11-21 21:10:43.404 325 15182.71 3.02 53669.98 88888.00 2014-11-21 21:10:43.904 325 15182.71 2.96 53670.03 88888.00 2014-11-21 21:10:44.404 325 15182.72 2.95 53670.00 88888.00 2014-11-21 21:10:44.904 325 15182.73 2.94 53670.04 88888.00 2014-11-21 21:10:45.404 325 15182.75 3.00 53670.06 88888.00 2014-11-21 21:10:45.904 325 15182.76 3.05 53669.99 88888.00 2014-11-21 21:10:46.404 325 15182.74 3.08 53670.01 88888.00 2014-11-21 21:10:46.904 325 15182.77 3.03 53670.05 88888.00 2014-11-21 21:10:47.405 325 15182.78 3.10 53670.07 88888.00 2014-11-21 21:10:47.905 325 15182.78 3.13 53670.09 88888.00 2014-11-21 21:10:48.405 325 15182.80 3.14 53670.07 88888.00 2014-11-21 21:10:48.905 325 15182.83 3.16 53670.03 88888.00 2014-11-21 21:10:49.405 325 15182.81 3.16 53670.04 88888.00 2014-11-21 21:10:49.905 325 15182.77 3.23 53670.12 88888.00 2014-11-21 21:10:50.405 325 15182.82 3.28 53670.19 88888.00 2014-11-21 21:10:50.905 325 15182.84 3.25 53670.16 88888.00 2014-11-21 21:10:51.405 325 15182.85 3.27 53670.20 88888.00 2014-11-21 21:10:51.905 325 15182.87 3.26 53670.23 88888.00 2014-11-21 21:10:52.405 325 15182.84 3.29 53670.22 88888.00 2014-11-21 21:10:52.905 325 15182.86 3.29 53670.27 88888.00 2014-11-21 21:10:53.405 325 15182.93 3.31 53670.28 88888.00 2014-11-21 21:10:53.905 325 15182.95 3.30 53670.28 88888.00 2014-11-21 21:10:54.405 325 15182.94 3.30 53670.27 88888.00 2014-11-21 21:10:54.905 325 15182.89 3.28 53670.28 88888.00 2014-11-21 21:10:55.405 325 15182.85 3.42 53670.37 88888.00 2014-11-21 21:10:55.905 325 15182.87 3.53 53670.33 88888.00 2014-11-21 21:10:56.405 325 15182.89 3.54 53670.32 88888.00 2014-11-21 21:10:56.905 325 15182.93 3.53 53670.36 88888.00 2014-11-21 21:10:57.405 325 15182.99 3.61 53670.31 88888.00 2014-11-21 21:10:57.905 325 15182.96 3.57 53670.36 88888.00 2014-11-21 21:10:58.405 325 15182.94 3.57 53670.45 88888.00 2014-11-21 21:10:58.905 325 15183.00 3.46 53670.44 88888.00 2014-11-21 21:10:59.405 325 15182.98 3.51 53670.38 88888.00 2014-11-21 21:10:59.905 325 15182.96 3.64 53670.46 88888.00 2014-11-21 21:11:00.405 325 15183.01 3.68 53670.52 88888.00 2014-11-21 21:11:00.905 325 15183.00 3.68 53670.51 88888.00 2014-11-21 21:11:01.405 325 15183.03 3.61 53670.51 88888.00 2014-11-21 21:11:01.905 325 15183.04 3.56 53670.48 88888.00 2014-11-21 21:11:02.405 325 15183.04 3.57 53670.47 88888.00 2014-11-21 21:11:02.905 325 15183.05 3.56 53670.47 88888.00 2014-11-21 21:11:03.405 325 15183.04 3.56 53670.32 88888.00 2014-11-21 21:11:03.905 325 15183.05 3.63 53670.37 88888.00 2014-11-21 21:11:04.405 325 15183.08 3.61 53670.46 88888.00 2014-11-21 21:11:04.905 325 15183.10 3.62 53670.50 88888.00 2014-11-21 21:11:05.405 325 15183.13 3.65 53670.56 88888.00 2014-11-21 21:11:05.905 325 15183.10 3.66 53670.55 88888.00 2014-11-21 21:11:06.405 325 15183.02 3.72 53670.55 88888.00 2014-11-21 21:11:06.905 325 15183.02 3.75 53670.60 88888.00 2014-11-21 21:11:07.405 325 15183.04 3.78 53670.51 88888.00 2014-11-21 21:11:07.905 325 15183.08 3.86 53670.50 88888.00 2014-11-21 21:11:08.405 325 15183.04 3.82 53670.51 88888.00 2014-11-21 21:11:08.905 325 15183.07 3.78 53670.57 88888.00 2014-11-21 21:11:09.405 325 15183.08 3.81 53670.55 88888.00 2014-11-21 21:11:09.905 325 15183.11 3.81 53670.51 88888.00 2014-11-21 21:11:10.405 325 15183.11 3.83 53670.47 88888.00 2014-11-21 21:11:10.905 325 15183.09 3.88 53670.46 88888.00 2014-11-21 21:11:11.405 325 15183.13 3.90 53670.46 88888.00 2014-11-21 21:11:11.905 325 15183.14 3.84 53670.48 88888.00 2014-11-21 21:11:12.405 325 15183.11 3.82 53670.46 88888.00 2014-11-21 21:11:12.905 325 15183.12 3.80 53670.48 88888.00 2014-11-21 21:11:13.405 325 15183.17 3.88 53670.58 88888.00 2014-11-21 21:11:13.905 325 15183.14 4.03 53670.58 88888.00 2014-11-21 21:11:14.405 325 15183.16 4.04 53670.61 88888.00 2014-11-21 21:11:14.905 325 15183.18 4.03 53670.55 88888.00 2014-11-21 21:11:15.405 325 15183.18 4.05 53670.56 88888.00 2014-11-21 21:11:15.905 325 15183.18 4.10 53670.50 88888.00 2014-11-21 21:11:16.405 325 15183.21 4.06 53670.55 88888.00 2014-11-21 21:11:16.905 325 15183.21 3.94 53670.55 88888.00 2014-11-21 21:11:17.405 325 15183.23 3.89 53670.50 88888.00 2014-11-21 21:11:17.905 325 15183.22 3.88 53670.45 88888.00 2014-11-21 21:11:18.405 325 15183.26 3.96 53670.41 88888.00 2014-11-21 21:11:18.905 325 15183.22 4.04 53670.41 88888.00 2014-11-21 21:11:19.405 325 15183.26 4.04 53670.44 88888.00 2014-11-21 21:11:19.905 325 15183.32 4.07 53670.46 88888.00 2014-11-21 21:11:20.405 325 15183.32 3.99 53670.51 88888.00 2014-11-21 21:11:20.905 325 15183.31 3.95 53670.48 88888.00 2014-11-21 21:11:21.405 325 15183.35 3.94 53670.47 88888.00 2014-11-21 21:11:21.905 325 15183.31 3.94 53670.45 88888.00 2014-11-21 21:11:22.405 325 15183.31 3.96 53670.42 88888.00 2014-11-21 21:11:22.905 325 15183.36 3.95 53670.47 88888.00 2014-11-21 21:11:23.405 325 15183.41 3.98 53670.48 88888.00 2014-11-21 21:11:23.905 325 15183.46 4.10 53670.38 88888.00 2014-11-21 21:11:24.405 325 15183.45 4.16 53670.40 88888.00 2014-11-21 21:11:24.905 325 15183.44 4.09 53670.42 88888.00 2014-11-21 21:11:25.405 325 15183.44 4.12 53670.43 88888.00 2014-11-21 21:11:25.905 325 15183.48 4.18 53670.37 88888.00 2014-11-21 21:11:26.405 325 15183.51 4.21 53670.33 88888.00 2014-11-21 21:11:26.905 325 15183.55 4.16 53670.43 88888.00 2014-11-21 21:11:27.405 325 15183.57 4.10 53670.45 88888.00 2014-11-21 21:11:27.905 325 15183.56 4.04 53670.47 88888.00 2014-11-21 21:11:28.405 325 15183.57 3.97 53670.48 88888.00 2014-11-21 21:11:28.905 325 15183.57 4.04 53670.47 88888.00 2014-11-21 21:11:29.405 325 15183.63 4.00 53670.47 88888.00 2014-11-21 21:11:29.905 325 15183.60 4.00 53670.45 88888.00 2014-11-21 21:11:30.405 325 15183.58 4.05 53670.47 88888.00 2014-11-21 21:11:30.905 325 15183.53 4.04 53670.49 88888.00 2014-11-21 21:11:31.405 325 15183.55 4.03 53670.50 88888.00 2014-11-21 21:11:31.905 325 15183.56 4.07 53670.53 88888.00 2014-11-21 21:11:32.405 325 15183.54 4.15 53670.46 88888.00 2014-11-21 21:11:32.905 325 15183.55 4.06 53670.45 88888.00 2014-11-21 21:11:33.405 325 15183.58 4.06 53670.38 88888.00 2014-11-21 21:11:33.905 325 15183.58 4.10 53670.41 88888.00 2014-11-21 21:11:34.405 325 15183.51 4.09 53670.40 88888.00 2014-11-21 21:11:34.905 325 15183.51 4.12 53670.41 88888.00 2014-11-21 21:11:35.405 325 15183.54 4.13 53670.49 88888.00 2014-11-21 21:11:35.905 325 15183.57 4.15 53670.55 88888.00 2014-11-21 21:11:36.405 325 15183.59 4.23 53670.44 88888.00 2014-11-21 21:11:36.905 325 15183.60 4.24 53670.37 88888.00 2014-11-21 21:11:37.405 325 15183.60 4.23 53670.37 88888.00 2014-11-21 21:11:37.905 325 15183.65 4.14 53670.45 88888.00 2014-11-21 21:11:38.405 325 15183.65 4.12 53670.43 88888.00 2014-11-21 21:11:38.905 325 15183.67 4.21 53670.35 88888.00 2014-11-21 21:11:39.405 325 15183.66 4.20 53670.42 88888.00 2014-11-21 21:11:39.905 325 15183.73 4.13 53670.48 88888.00 2014-11-21 21:11:40.405 325 15183.74 4.05 53670.42 88888.00 2014-11-21 21:11:40.905 325 15183.69 4.03 53670.36 88888.00 2014-11-21 21:11:41.405 325 15183.67 4.10 53670.35 88888.00 2014-11-21 21:11:41.905 325 15183.63 4.22 53670.39 88888.00 2014-11-21 21:11:42.405 325 15183.67 4.27 53670.42 88888.00 2014-11-21 21:11:42.905 325 15183.69 4.27 53670.47 88888.00 2014-11-21 21:11:43.405 325 15183.71 4.25 53670.45 88888.00 2014-11-21 21:11:43.905 325 15183.66 4.25 53670.40 88888.00 2014-11-21 21:11:44.405 325 15183.67 4.27 53670.44 88888.00 2014-11-21 21:11:44.905 325 15183.71 4.30 53670.45 88888.00 2014-11-21 21:11:45.405 325 15183.73 4.30 53670.40 88888.00 2014-11-21 21:11:45.905 325 15183.69 4.26 53670.36 88888.00 2014-11-21 21:11:46.405 325 15183.69 4.25 53670.43 88888.00 2014-11-21 21:11:46.905 325 15183.68 4.21 53670.41 88888.00 2014-11-21 21:11:47.405 325 15183.72 4.25 53670.47 88888.00 2014-11-21 21:11:47.905 325 15183.76 4.35 53670.45 88888.00 2014-11-21 21:11:48.405 325 15183.74 4.27 53670.46 88888.00 2014-11-21 21:11:48.905 325 15183.73 4.23 53670.47 88888.00 2014-11-21 21:11:49.405 325 15183.75 4.27 53670.42 88888.00 2014-11-21 21:11:49.905 325 15183.80 4.30 53670.41 88888.00 2014-11-21 21:11:50.405 325 15183.76 4.37 53670.44 88888.00 2014-11-21 21:11:50.905 325 15183.75 4.32 53670.55 88888.00 2014-11-21 21:11:51.405 325 15183.78 4.29 53670.57 88888.00 2014-11-21 21:11:51.905 325 15183.78 4.32 53670.50 88888.00 2014-11-21 21:11:52.405 325 15183.83 4.32 53670.51 88888.00 2014-11-21 21:11:52.905 325 15183.89 4.35 53670.44 88888.00 2014-11-21 21:11:53.405 325 15183.87 4.35 53670.41 88888.00 2014-11-21 21:11:53.905 325 15183.89 4.35 53670.43 88888.00 2014-11-21 21:11:54.405 325 15183.92 4.34 53670.37 88888.00 2014-11-21 21:11:54.905 325 15183.93 4.39 53670.37 88888.00 2014-11-21 21:11:55.405 325 15183.98 4.38 53670.38 88888.00 2014-11-21 21:11:55.905 325 15183.95 4.38 53670.37 88888.00 2014-11-21 21:11:56.405 325 15183.99 4.40 53670.42 88888.00 2014-11-21 21:11:56.905 325 15183.99 4.42 53670.44 88888.00 2014-11-21 21:11:57.405 325 15184.04 4.44 53670.47 88888.00 2014-11-21 21:11:57.905 325 15184.05 4.44 53670.45 88888.00 2014-11-21 21:11:58.405 325 15184.05 4.35 53670.43 88888.00 2014-11-21 21:11:58.905 325 15184.05 4.32 53670.44 88888.00 2014-11-21 21:11:59.405 325 15184.07 4.33 53670.49 88888.00 2014-11-21 21:11:59.905 325 15184.01 4.30 53670.46 88888.00 2014-11-21 21:12:00.405 325 15184.02 4.33 53670.41 88888.00 2014-11-21 21:12:00.905 325 15184.04 4.38 53670.42 88888.00 2014-11-21 21:12:01.405 325 15184.07 4.39 53670.41 88888.00 2014-11-21 21:12:01.905 325 15184.07 4.42 53670.38 88888.00 2014-11-21 21:12:02.405 325 15184.07 4.41 53670.31 88888.00 2014-11-21 21:12:02.905 325 15184.05 4.39 53670.29 88888.00 2014-11-21 21:12:03.405 325 15184.09 4.38 53670.22 88888.00 2014-11-21 21:12:03.905 325 15184.12 4.34 53670.24 88888.00 2014-11-21 21:12:04.405 325 15184.12 4.32 53670.28 88888.00 2014-11-21 21:12:04.905 325 15184.14 4.32 53670.33 88888.00 2014-11-21 21:12:05.405 325 15184.21 4.32 53670.36 88888.00 2014-11-21 21:12:05.905 325 15184.16 4.29 53670.38 88888.00 2014-11-21 21:12:06.405 325 15184.18 4.35 53670.36 88888.00 2014-11-21 21:12:06.905 325 15184.19 4.41 53670.41 88888.00 2014-11-21 21:12:07.405 325 15184.17 4.37 53670.45 88888.00 2014-11-21 21:12:07.905 325 15184.09 4.34 53670.41 88888.00 2014-11-21 21:12:08.405 325 15184.04 4.37 53670.32 88888.00 2014-11-21 21:12:08.905 325 15184.02 4.35 53670.25 88888.00 2014-11-21 21:12:09.405 325 15184.10 4.32 53670.23 88888.00 2014-11-21 21:12:09.905 325 15184.12 4.33 53670.21 88888.00 2014-11-21 21:12:10.405 325 15184.11 4.39 53670.27 88888.00 2014-11-21 21:12:10.905 325 15184.08 4.39 53670.26 88888.00 2014-11-21 21:12:11.405 325 15184.16 4.37 53670.21 88888.00 2014-11-21 21:12:11.905 325 15184.16 4.38 53670.22 88888.00 2014-11-21 21:12:12.405 325 15184.22 4.39 53670.21 88888.00 2014-11-21 21:12:12.905 325 15184.26 4.33 53670.23 88888.00 2014-11-21 21:12:13.405 325 15184.25 4.32 53670.19 88888.00 2014-11-21 21:12:13.905 325 15184.25 4.30 53670.17 88888.00 2014-11-21 21:12:14.405 325 15184.23 4.33 53670.12 88888.00 2014-11-21 21:12:14.905 325 15184.26 4.41 53670.10 88888.00 2014-11-21 21:12:15.405 325 15184.28 4.44 53670.07 88888.00 2014-11-21 21:12:15.905 325 15184.32 4.48 53669.99 88888.00 2014-11-21 21:12:16.405 325 15184.36 4.49 53669.96 88888.00 2014-11-21 21:12:16.905 325 15184.36 4.44 53669.90 88888.00 2014-11-21 21:12:17.405 325 15184.34 4.46 53669.78 88888.00 2014-11-21 21:12:17.905 325 15184.37 4.44 53669.67 88888.00 2014-11-21 21:12:18.405 325 15184.37 4.42 53669.50 88888.00 2014-11-21 21:12:18.905 325 15184.37 4.30 53669.28 88888.00 2014-11-21 21:12:19.405 325 15184.35 4.24 53669.04 88888.00 2014-11-21 21:12:19.905 325 15184.38 4.21 53668.85 88888.00 2014-11-21 21:12:20.405 325 15184.40 4.22 53668.68 88888.00 2014-11-21 21:12:20.905 325 15184.35 4.20 53668.59 88888.00 2014-11-21 21:12:21.405 325 15184.28 4.13 53668.48 88888.00 2014-11-21 21:12:21.905 325 15184.26 4.01 53668.31 88888.00 2014-11-21 21:12:22.405 325 15184.25 3.92 53668.22 88888.00 2014-11-21 21:12:22.905 325 15184.26 3.88 53668.15 88888.00 2014-11-21 21:12:23.405 325 15184.28 3.86 53668.14 88888.00 2014-11-21 21:12:23.905 325 15184.28 3.96 53668.19 88888.00 2014-11-21 21:12:24.405 325 15184.26 3.96 53668.36 88888.00 2014-11-21 21:12:24.905 325 15184.17 3.95 53668.51 88888.00 2014-11-21 21:12:25.405 325 15184.12 3.90 53668.68 88888.00 2014-11-21 21:12:25.905 325 15184.12 3.78 53668.95 88888.00 2014-11-21 21:12:26.405 325 15184.12 3.70 53669.08 88888.00 2014-11-21 21:12:26.905 325 15184.09 3.73 53669.24 88888.00 2014-11-21 21:12:27.405 325 15184.07 3.68 53669.44 88888.00 2014-11-21 21:12:27.905 325 15184.05 3.62 53669.64 88888.00 2014-11-21 21:12:28.405 325 15184.10 3.64 53669.87 88888.00 2014-11-21 21:12:28.905 325 15184.17 3.71 53670.08 88888.00 2014-11-21 21:12:29.405 325 15184.12 3.75 53670.29 88888.00 2014-11-21 21:12:29.905 325 15184.07 3.79 53670.43 88888.00 2014-11-21 21:12:30.405 325 15184.11 3.82 53670.62 88888.00 2014-11-21 21:12:30.905 325 15184.09 3.74 53670.71 88888.00 2014-11-21 21:12:31.405 325 15184.07 3.61 53670.83 88888.00 2014-11-21 21:12:31.905 325 15184.05 3.60 53670.93 88888.00 2014-11-21 21:12:32.405 325 15184.08 3.60 53670.96 88888.00 2014-11-21 21:12:32.905 325 15184.16 3.66 53671.03 88888.00 2014-11-21 21:12:33.405 325 15184.16 3.70 53671.04 88888.00 2014-11-21 21:12:33.905 325 15184.19 3.63 53671.01 88888.00 2014-11-21 21:12:34.405 325 15184.14 3.63 53671.03 88888.00 2014-11-21 21:12:34.905 325 15184.09 3.66 53671.06 88888.00 2014-11-21 21:12:35.405 325 15184.17 3.66 53671.12 88888.00 2014-11-21 21:12:35.905 325 15184.21 3.61 53671.13 88888.00 2014-11-21 21:12:36.405 325 15184.16 3.63 53671.22 88888.00 2014-11-21 21:12:36.905 325 15184.12 3.68 53671.25 88888.00 2014-11-21 21:12:37.405 325 15184.16 3.65 53671.22 88888.00 2014-11-21 21:12:37.905 325 15184.09 3.68 53671.27 88888.00 2014-11-21 21:12:38.405 325 15184.13 3.71 53671.25 88888.00 2014-11-21 21:12:38.905 325 15184.19 3.69 53671.20 88888.00 2014-11-21 21:12:39.405 325 15184.19 3.65 53671.24 88888.00 2014-11-21 21:12:39.905 325 15184.19 3.56 53671.26 88888.00 2014-11-21 21:12:40.405 325 15184.12 3.60 53671.23 88888.00 2014-11-21 21:12:40.905 325 15184.14 3.60 53671.22 88888.00 2014-11-21 21:12:41.405 325 15184.18 3.51 53671.23 88888.00 2014-11-21 21:12:41.905 325 15184.25 3.61 53671.18 88888.00 2014-11-21 21:12:42.405 325 15184.28 3.61 53671.23 88888.00 2014-11-21 21:12:42.905 325 15184.26 3.68 53671.29 88888.00 2014-11-21 21:12:43.405 325 15184.25 3.82 53671.34 88888.00 2014-11-21 21:12:43.905 325 15184.22 3.86 53671.36 88888.00 2014-11-21 21:12:44.405 325 15184.21 3.82 53671.33 88888.00 2014-11-21 21:12:44.905 325 15184.25 3.75 53671.36 88888.00 2014-11-21 21:12:45.405 325 15184.34 3.83 53671.36 88888.00 2014-11-21 21:12:45.905 325 15184.38 3.70 53671.27 88888.00 2014-11-21 21:12:46.405 325 15184.41 3.49 53671.33 88888.00 2014-11-21 21:12:46.905 325 15184.43 3.53 53671.38 88888.00 2014-11-21 21:12:47.405 325 15184.43 3.72 53671.32 88888.00 2014-11-21 21:12:47.905 325 15184.47 3.64 53671.32 88888.00 2014-11-21 21:12:48.405 325 15184.47 3.60 53671.25 88888.00 2014-11-21 21:12:48.905 325 15184.48 3.54 53671.22 88888.00 2014-11-21 21:12:49.405 325 15184.54 3.56 53671.25 88888.00 2014-11-21 21:12:49.905 325 15184.61 3.56 53671.21 88888.00 2014-11-21 21:12:50.405 325 15184.58 3.58 53671.21 88888.00 2014-11-21 21:12:50.905 325 15184.62 3.61 53671.24 88888.00 2014-11-21 21:12:51.405 325 15184.55 3.58 53671.26 88888.00 2014-11-21 21:12:51.905 325 15184.55 3.57 53671.30 88888.00 2014-11-21 21:12:52.405 325 15184.54 3.58 53671.27 88888.00 2014-11-21 21:12:52.905 325 15184.56 3.57 53671.25 88888.00 2014-11-21 21:12:53.405 325 15184.64 3.60 53671.21 88888.00 2014-11-21 21:12:53.905 325 15184.71 3.60 53671.21 88888.00 2014-11-21 21:12:54.405 325 15184.73 3.57 53671.27 88888.00 2014-11-21 21:12:54.905 325 15184.64 3.52 53671.30 88888.00 2014-11-21 21:12:55.405 325 15184.64 3.55 53671.32 88888.00 2014-11-21 21:12:55.905 325 15184.68 3.53 53671.33 88888.00 2014-11-21 21:12:56.405 325 15184.70 3.52 53671.27 88888.00 2014-11-21 21:12:56.905 325 15184.70 3.57 53671.24 88888.00 2014-11-21 21:12:57.405 325 15184.68 3.56 53671.26 88888.00 2014-11-21 21:12:57.905 325 15184.66 3.60 53671.34 88888.00 2014-11-21 21:12:58.405 325 15184.79 3.68 53671.43 88888.00 2014-11-21 21:12:58.905 325 15184.85 3.71 53671.42 88888.00 2014-11-21 21:12:59.405 325 15184.88 3.69 53671.40 88888.00 2014-11-21 21:12:59.905 325 15184.85 3.78 53671.37 88888.00 2014-11-21 21:13:00.405 325 15184.84 3.77 53671.38 88888.00 2014-11-21 21:13:00.905 325 15184.85 3.79 53671.42 88888.00 2014-11-21 21:13:01.405 325 15184.85 3.82 53671.34 88888.00 2014-11-21 21:13:01.905 325 15184.88 3.84 53671.29 88888.00 2014-11-21 21:13:02.405 325 15184.93 3.79 53671.27 88888.00 2014-11-21 21:13:02.905 325 15184.94 3.86 53671.31 88888.00 2014-11-21 21:13:03.405 325 15184.91 3.91 53671.32 88888.00 2014-11-21 21:13:03.905 325 15184.97 3.88 53671.31 88888.00 2014-11-21 21:13:04.405 325 15184.99 3.89 53671.30 88888.00 2014-11-21 21:13:04.905 325 15184.94 3.92 53671.30 88888.00 2014-11-21 21:13:05.405 325 15184.91 3.94 53671.25 88888.00 2014-11-21 21:13:05.905 325 15184.92 3.91 53671.30 88888.00 2014-11-21 21:13:06.405 325 15184.98 3.90 53671.43 88888.00 2014-11-21 21:13:06.905 325 15184.95 3.90 53671.48 88888.00 2014-11-21 21:13:07.405 325 15184.99 3.91 53671.43 88888.00 2014-11-21 21:13:07.905 325 15185.02 3.92 53671.42 88888.00 2014-11-21 21:13:08.405 325 15185.04 3.88 53671.47 88888.00 2014-11-21 21:13:08.905 325 15185.04 3.83 53671.47 88888.00 2014-11-21 21:13:09.405 325 15185.10 3.79 53671.41 88888.00 2014-11-21 21:13:09.905 325 15185.16 3.79 53671.41 88888.00 2014-11-21 21:13:10.405 325 15185.15 3.84 53671.42 88888.00 2014-11-21 21:13:10.905 325 15185.16 3.90 53671.39 88888.00 2014-11-21 21:13:11.405 325 15185.21 4.00 53671.28 88888.00 2014-11-21 21:13:11.905 325 15185.24 4.03 53671.29 88888.00 2014-11-21 21:13:12.405 325 15185.24 3.95 53671.38 88888.00 2014-11-21 21:13:12.905 325 15185.24 3.90 53671.32 88888.00 2014-11-21 21:13:13.405 325 15185.29 4.03 53671.44 88888.00 2014-11-21 21:13:13.905 325 15185.30 4.09 53671.45 88888.00 2014-11-21 21:13:14.405 325 15185.36 4.04 53671.41 88888.00 2014-11-21 21:13:14.905 325 15185.45 4.03 53671.33 88888.00 2014-11-21 21:13:15.405 325 15185.49 4.04 53671.40 88888.00 2014-11-21 21:13:15.905 325 15185.48 4.03 53671.36 88888.00 2014-11-21 21:13:16.405 325 15185.49 4.01 53671.36 88888.00 2014-11-21 21:13:16.905 325 15185.55 3.96 53671.37 88888.00 2014-11-21 21:13:17.405 325 15185.57 3.84 53671.37 88888.00 2014-11-21 21:13:17.905 325 15185.57 3.86 53671.39 88888.00 2014-11-21 21:13:18.405 325 15185.57 3.86 53671.34 88888.00 2014-11-21 21:13:18.905 325 15185.63 3.79 53671.32 88888.00 2014-11-21 21:13:19.405 325 15185.65 3.72 53671.34 88888.00 2014-11-21 21:13:19.905 325 15185.62 3.71 53671.36 88888.00 2014-11-21 21:13:20.405 325 15185.63 3.71 53671.34 88888.00 2014-11-21 21:13:20.905 325 15185.64 3.69 53671.41 88888.00 2014-11-21 21:13:21.405 325 15185.66 3.68 53671.42 88888.00 2014-11-21 21:13:21.905 325 15185.70 3.64 53671.45 88888.00 2014-11-21 21:13:22.405 325 15185.69 3.66 53671.47 88888.00 2014-11-21 21:13:22.905 325 15185.69 3.66 53671.49 88888.00 2014-11-21 21:13:23.405 325 15185.69 3.64 53671.49 88888.00 2014-11-21 21:13:23.905 325 15185.67 3.71 53671.51 88888.00 2014-11-21 21:13:24.405 325 15185.72 3.72 53671.49 88888.00 2014-11-21 21:13:24.905 325 15185.73 3.72 53671.47 88888.00 2014-11-21 21:13:25.405 325 15185.81 3.71 53671.51 88888.00 2014-11-21 21:13:25.905 325 15185.84 3.68 53671.56 88888.00 2014-11-21 21:13:26.405 325 15185.90 3.68 53671.53 88888.00 2014-11-21 21:13:26.905 325 15185.92 3.72 53671.57 88888.00 2014-11-21 21:13:27.405 325 15185.98 3.72 53671.59 88888.00 2014-11-21 21:13:27.905 325 15185.98 3.75 53671.62 88888.00 2014-11-21 21:13:28.405 325 15185.94 3.68 53671.67 88888.00 2014-11-21 21:13:28.905 325 15185.95 3.68 53671.63 88888.00 2014-11-21 21:13:29.405 325 15185.95 3.74 53671.66 88888.00 2014-11-21 21:13:29.905 325 15185.94 3.73 53671.70 88888.00 2014-11-21 21:13:30.405 325 15185.99 3.77 53671.69 88888.00 2014-11-21 21:13:30.905 325 15186.03 3.84 53671.62 88888.00 2014-11-21 21:13:31.405 325 15186.07 3.90 53671.62 88888.00 2014-11-21 21:13:31.905 325 15186.06 3.84 53671.67 88888.00 2014-11-21 21:13:32.405 325 15186.02 3.89 53671.69 88888.00 2014-11-21 21:13:32.905 325 15186.10 3.89 53671.72 88888.00 2014-11-21 21:13:33.405 325 15186.12 3.87 53671.79 88888.00 2014-11-21 21:13:33.905 325 15186.13 3.81 53671.74 88888.00 2014-11-21 21:13:34.405 325 15186.19 3.79 53671.73 88888.00 2014-11-21 21:13:34.905 325 15186.19 3.81 53671.72 88888.00 2014-11-21 21:13:35.405 325 15186.21 3.82 53671.72 88888.00 2014-11-21 21:13:35.905 325 15186.26 3.87 53671.72 88888.00 2014-11-21 21:13:36.405 325 15186.34 3.83 53671.78 88888.00 2014-11-21 21:13:36.905 325 15186.37 3.79 53671.79 88888.00 2014-11-21 21:13:37.405 325 15186.42 3.82 53671.73 88888.00 2014-11-21 21:13:37.905 325 15186.44 3.78 53671.78 88888.00 2014-11-21 21:13:38.405 325 15186.42 3.73 53671.74 88888.00 2014-11-21 21:13:38.905 325 15186.42 3.72 53671.77 88888.00 2014-11-21 21:13:39.405 325 15186.44 3.72 53671.82 88888.00 2014-11-21 21:13:39.905 325 15186.44 3.70 53671.87 88888.00 2014-11-21 21:13:40.405 325 15186.45 3.73 53671.87 88888.00 2014-11-21 21:13:40.905 325 15186.45 3.82 53671.77 88888.00 2014-11-21 21:13:41.405 325 15186.46 3.73 53671.70 88888.00 2014-11-21 21:13:41.905 325 15186.45 3.73 53671.76 88888.00 2014-11-21 21:13:42.405 325 15186.47 3.75 53671.82 88888.00 2014-11-21 21:13:42.905 325 15186.51 3.72 53671.81 88888.00 2014-11-21 21:13:43.405 325 15186.52 3.73 53671.89 88888.00 2014-11-21 21:13:43.905 325 15186.49 3.78 53671.85 88888.00 2014-11-21 21:13:44.405 325 15186.53 3.81 53671.84 88888.00 2014-11-21 21:13:44.905 325 15186.58 3.79 53671.89 88888.00 2014-11-21 21:13:45.405 325 15186.63 3.80 53671.96 88888.00 2014-11-21 21:13:45.905 325 15186.67 3.83 53671.92 88888.00 2014-11-21 21:13:46.405 325 15186.71 3.78 53671.92 88888.00 2014-11-21 21:13:46.905 325 15186.75 3.84 53671.91 88888.00 2014-11-21 21:13:47.405 325 15186.78 3.82 53671.97 88888.00 2014-11-21 21:13:47.905 325 15186.84 3.69 53671.92 88888.00 2014-11-21 21:13:48.405 325 15186.92 3.69 53671.94 88888.00 2014-11-21 21:13:48.905 325 15186.89 3.72 53671.94 88888.00 2014-11-21 21:13:49.405 325 15186.89 3.72 53671.96 88888.00 2014-11-21 21:13:49.905 325 15186.85 3.74 53671.99 88888.00 2014-11-21 21:13:50.405 325 15186.84 3.80 53672.04 88888.00 2014-11-21 21:13:50.905 325 15186.87 3.80 53672.02 88888.00 2014-11-21 21:13:51.405 325 15186.88 3.80 53672.11 88888.00 2014-11-21 21:13:51.905 325 15186.89 3.84 53672.19 88888.00 2014-11-21 21:13:52.405 325 15186.94 3.82 53672.24 88888.00 2014-11-21 21:13:52.905 325 15186.94 3.77 53672.25 88888.00 2014-11-21 21:13:53.405 325 15186.97 3.81 53672.25 88888.00 2014-11-21 21:13:53.905 325 15186.99 3.81 53672.25 88888.00 2014-11-21 21:13:54.405 325 15187.05 3.79 53672.27 88888.00 2014-11-21 21:13:54.905 325 15187.03 3.75 53672.26 88888.00 2014-11-21 21:13:55.405 325 15187.07 3.78 53672.29 88888.00 2014-11-21 21:13:55.905 325 15187.12 3.82 53672.38 88888.00 2014-11-21 21:13:56.405 325 15187.18 3.80 53672.42 88888.00 2014-11-21 21:13:56.905 325 15187.18 3.77 53672.34 88888.00 2014-11-21 21:13:57.405 325 15187.17 3.74 53672.29 88888.00 2014-11-21 21:13:57.905 325 15187.18 3.75 53672.31 88888.00 2014-11-21 21:13:58.405 325 15187.19 3.75 53672.35 88888.00 2014-11-21 21:13:58.905 325 15187.14 3.78 53672.33 88888.00 2014-11-21 21:13:59.405 325 15187.19 3.72 53672.43 88888.00 2014-11-21 21:13:59.905 325 15187.21 3.74 53672.47 88888.00 2014-11-21 21:14:00.405 325 15187.32 3.78 53672.42 88888.00 2014-11-21 21:14:00.905 325 15187.35 3.80 53672.37 88888.00 2014-11-21 21:14:01.405 325 15187.34 3.79 53672.40 88888.00 2014-11-21 21:14:01.905 325 15187.36 3.78 53672.42 88888.00 2014-11-21 21:14:02.405 325 15187.41 3.74 53672.40 88888.00 2014-11-21 21:14:02.905 325 15187.36 3.77 53672.37 88888.00 2014-11-21 21:14:03.405 325 15187.38 3.80 53672.43 88888.00 2014-11-21 21:14:03.905 325 15187.42 3.78 53672.43 88888.00 2014-11-21 21:14:04.405 325 15187.36 3.82 53672.37 88888.00 2014-11-21 21:14:04.905 325 15187.39 3.84 53672.33 88888.00 2014-11-21 21:14:05.405 325 15187.44 3.88 53672.39 88888.00 2014-11-21 21:14:05.905 325 15187.41 3.97 53672.34 88888.00 2014-11-21 21:14:06.405 325 15187.41 3.92 53672.40 88888.00 2014-11-21 21:14:06.905 325 15187.42 3.90 53672.48 88888.00 2014-11-21 21:14:07.405 325 15187.42 3.90 53672.53 88888.00 2014-11-21 21:14:07.905 325 15187.50 3.84 53672.59 88888.00 2014-11-21 21:14:08.405 325 15187.54 3.80 53672.58 88888.00 2014-11-21 21:14:08.905 325 15187.53 3.78 53672.53 88888.00 2014-11-21 21:14:09.405 325 15187.50 3.79 53672.52 88888.00 2014-11-21 21:14:09.905 325 15187.53 3.87 53672.49 88888.00 2014-11-21 21:14:10.405 325 15187.56 3.89 53672.54 88888.00 2014-11-21 21:14:10.905 325 15187.55 3.90 53672.55 88888.00 2014-11-21 21:14:11.405 325 15187.56 3.94 53672.54 88888.00 2014-11-21 21:14:11.905 325 15187.61 3.94 53672.51 88888.00 2014-11-21 21:14:12.405 325 15187.57 3.89 53672.52 88888.00 2014-11-21 21:14:12.905 325 15187.56 3.91 53672.58 88888.00 2014-11-21 21:14:13.405 325 15187.61 3.96 53672.58 88888.00 2014-11-21 21:14:13.905 325 15187.65 3.98 53672.62 88888.00 2014-11-21 21:14:14.405 325 15187.66 3.89 53672.58 88888.00 2014-11-21 21:14:14.905 325 15187.72 3.82 53672.57 88888.00 2014-11-21 21:14:15.405 325 15187.71 3.84 53672.58 88888.00 2014-11-21 21:14:15.905 325 15187.73 3.80 53672.60 88888.00 2014-11-21 21:14:16.405 325 15187.77 3.82 53672.64 88888.00 2014-11-21 21:14:16.905 325 15187.81 3.86 53672.62 88888.00 2014-11-21 21:14:17.405 325 15187.86 3.83 53672.61 88888.00 2014-11-21 21:14:17.905 325 15187.91 3.75 53672.58 88888.00 2014-11-21 21:14:18.405 325 15187.93 3.84 53672.59 88888.00 2014-11-21 21:14:18.905 325 15187.99 3.88 53672.59 88888.00 2014-11-21 21:14:19.405 325 15188.03 3.83 53672.52 88888.00 2014-11-21 21:14:19.905 325 15188.03 3.82 53672.54 88888.00 2014-11-21 21:14:20.405 325 15188.01 3.79 53672.55 88888.00 2014-11-21 21:14:20.905 325 15188.02 3.81 53672.53 88888.00 2014-11-21 21:14:21.405 325 15188.09 3.80 53672.58 88888.00 2014-11-21 21:14:21.905 325 15188.15 3.73 53672.61 88888.00 2014-11-21 21:14:22.405 325 15188.15 3.78 53672.63 88888.00 2014-11-21 21:14:22.905 325 15188.19 3.78 53672.62 88888.00 2014-11-21 21:14:23.405 325 15188.23 3.81 53672.63 88888.00 2014-11-21 21:14:23.905 325 15188.25 3.83 53672.65 88888.00 2014-11-21 21:14:24.405 325 15188.24 3.80 53672.65 88888.00 2014-11-21 21:14:24.905 325 15188.27 3.84 53672.70 88888.00 2014-11-21 21:14:25.405 325 15188.28 3.88 53672.65 88888.00 2014-11-21 21:14:25.905 325 15188.33 3.86 53672.63 88888.00 2014-11-21 21:14:26.405 325 15188.33 3.83 53672.63 88888.00 2014-11-21 21:14:26.905 325 15188.33 3.84 53672.67 88888.00 2014-11-21 21:14:27.405 325 15188.39 3.89 53672.70 88888.00 2014-11-21 21:14:27.905 325 15188.43 3.89 53672.75 88888.00 2014-11-21 21:14:28.405 325 15188.41 3.89 53672.75 88888.00 2014-11-21 21:14:28.905 325 15188.37 3.83 53672.80 88888.00 2014-11-21 21:14:29.405 325 15188.39 3.81 53672.82 88888.00 2014-11-21 21:14:29.905 325 15188.42 3.83 53672.80 88888.00 2014-11-21 21:14:30.405 325 15188.45 3.94 53672.83 88888.00 2014-11-21 21:14:30.905 325 15188.45 3.96 53672.91 88888.00 2014-11-21 21:14:31.405 325 15188.45 3.94 53672.95 88888.00 2014-11-21 21:14:31.905 325 15188.54 3.94 53672.97 88888.00 2014-11-21 21:14:32.405 325 15188.59 3.91 53672.94 88888.00 2014-11-21 21:14:32.905 325 15188.60 3.90 53672.98 88888.00 2014-11-21 21:14:33.405 325 15188.61 3.92 53673.05 88888.00 2014-11-21 21:14:33.905 325 15188.62 3.97 53673.02 88888.00 2014-11-21 21:14:34.405 325 15188.66 4.05 53672.98 88888.00 2014-11-21 21:14:34.905 325 15188.66 4.04 53672.94 88888.00 2014-11-21 21:14:35.405 325 15188.65 4.04 53672.98 88888.00 2014-11-21 21:14:35.905 325 15188.66 3.92 53672.89 88888.00 2014-11-21 21:14:36.405 325 15188.69 3.91 53672.95 88888.00 2014-11-21 21:14:36.905 325 15188.73 3.97 53672.98 88888.00 2014-11-21 21:14:37.405 325 15188.73 3.92 53672.97 88888.00 2014-11-21 21:14:37.905 325 15188.77 3.95 53673.00 88888.00 2014-11-21 21:14:38.405 325 15188.79 3.95 53673.02 88888.00 2014-11-21 21:14:38.905 325 15188.80 3.89 53673.05 88888.00 2014-11-21 21:14:39.405 325 15188.82 3.89 53673.11 88888.00 2014-11-21 21:14:39.905 325 15188.83 3.88 53673.11 88888.00 2014-11-21 21:14:40.405 325 15188.80 3.84 53673.13 88888.00 2014-11-21 21:14:40.905 325 15188.79 3.82 53673.20 88888.00 2014-11-21 21:14:41.405 325 15188.84 3.88 53673.18 88888.00 2014-11-21 21:14:41.905 325 15188.91 3.94 53673.19 88888.00 2014-11-21 21:14:42.405 325 15188.88 3.97 53673.19 88888.00 2014-11-21 21:14:42.905 325 15188.86 3.88 53673.14 88888.00 2014-11-21 21:14:43.405 325 15188.86 3.82 53673.12 88888.00 2014-11-21 21:14:43.905 325 15188.91 3.87 53673.13 88888.00 2014-11-21 21:14:44.405 325 15188.91 3.95 53673.19 88888.00 2014-11-21 21:14:44.905 325 15188.93 3.98 53673.22 88888.00 2014-11-21 21:14:45.405 325 15188.96 3.92 53673.20 88888.00 2014-11-21 21:14:45.905 325 15189.02 3.88 53673.22 88888.00 2014-11-21 21:14:46.405 325 15189.05 3.92 53673.27 88888.00 2014-11-21 21:14:46.905 325 15189.08 3.99 53673.31 88888.00 2014-11-21 21:14:47.405 325 15189.08 4.06 53673.27 88888.00 2014-11-21 21:14:47.905 325 15189.07 4.12 53673.24 88888.00 2014-11-21 21:14:48.405 325 15189.14 4.03 53673.29 88888.00 2014-11-21 21:14:48.905 325 15189.14 3.94 53673.24 88888.00 2014-11-21 21:14:49.405 325 15189.16 3.91 53673.25 88888.00 2014-11-21 21:14:49.905 325 15189.17 3.92 53673.26 88888.00 2014-11-21 21:14:50.405 325 15189.18 3.95 53673.24 88888.00 2014-11-21 21:14:50.905 325 15189.22 3.98 53673.22 88888.00 2014-11-21 21:14:51.405 325 15189.23 3.98 53673.25 88888.00 2014-11-21 21:14:51.905 325 15189.26 4.05 53673.27 88888.00 2014-11-21 21:14:52.405 325 15189.32 4.10 53673.30 88888.00 2014-11-21 21:14:52.905 325 15189.32 4.00 53673.27 88888.00 2014-11-21 21:14:53.405 325 15189.32 4.05 53673.31 88888.00 2014-11-21 21:14:53.905 325 15189.31 3.99 53673.32 88888.00 2014-11-21 21:14:54.405 325 15189.28 3.96 53673.38 88888.00 2014-11-21 21:14:54.905 325 15189.32 4.05 53673.45 88888.00 2014-11-21 21:14:55.405 325 15189.36 4.04 53673.47 88888.00 2014-11-21 21:14:55.905 325 15189.41 3.95 53673.41 88888.00 2014-11-21 21:14:56.405 325 15189.40 4.04 53673.44 88888.00 2014-11-21 21:14:56.905 325 15189.44 4.12 53673.42 88888.00 2014-11-21 21:14:57.405 325 15189.46 4.13 53673.44 88888.00 2014-11-21 21:14:57.905 325 15189.46 4.09 53673.38 88888.00 2014-11-21 21:14:58.405 325 15189.44 4.08 53673.42 88888.00 2014-11-21 21:14:58.905 325 15189.49 4.10 53673.48 88888.00 2014-11-21 21:14:59.405 325 15189.53 4.10 53673.51 88888.00 2014-11-21 21:14:59.905 325 15189.59 4.06 53673.52 88888.00 2014-11-21 21:15:00.405 325 15189.63 4.06 53673.53 88888.00 2014-11-21 21:15:00.905 325 15189.60 4.12 53673.59 88888.00 2014-11-21 21:15:01.405 325 15189.60 4.12 53673.52 88888.00 2014-11-21 21:15:01.905 325 15189.60 4.14 53673.49 88888.00 2014-11-21 21:15:02.405 325 15189.63 4.15 53673.51 88888.00 2014-11-21 21:15:02.905 325 15189.67 4.13 53673.59 88888.00 2014-11-21 21:15:03.405 325 15189.70 4.16 53673.66 88888.00 2014-11-21 21:15:03.905 325 15189.72 4.20 53673.68 88888.00 2014-11-21 21:15:04.405 325 15189.78 4.18 53673.67 88888.00 2014-11-21 21:15:04.905 325 15189.74 4.25 53673.63 88888.00 2014-11-21 21:15:05.405 325 15189.74 4.25 53673.54 88888.00 2014-11-21 21:15:05.905 325 15189.78 4.26 53673.61 88888.00 2014-11-21 21:15:06.405 325 15189.77 4.25 53673.59 88888.00 2014-11-21 21:15:06.905 325 15189.79 4.21 53673.61 88888.00 2014-11-21 21:15:07.405 325 15189.81 4.12 53673.59 88888.00 2014-11-21 21:15:07.905 325 15189.87 4.08 53673.63 88888.00 2014-11-21 21:15:08.405 325 15189.86 4.08 53673.67 88888.00 2014-11-21 21:15:08.905 325 15189.90 4.13 53673.66 88888.00 2014-11-21 21:15:09.405 325 15189.89 4.10 53673.73 88888.00 2014-11-21 21:15:09.905 325 15189.96 4.13 53673.79 88888.00 2014-11-21 21:15:10.405 325 15189.97 4.15 53673.74 88888.00 2014-11-21 21:15:10.905 325 15189.94 4.16 53673.73 88888.00 2014-11-21 21:15:11.405 325 15189.99 4.18 53673.74 88888.00 2014-11-21 21:15:11.905 325 15190.03 4.14 53673.68 88888.00 2014-11-21 21:15:12.405 325 15190.07 4.09 53673.64 88888.00 2014-11-21 21:15:12.905 325 15190.13 4.12 53673.62 88888.00 2014-11-21 21:15:13.405 325 15190.15 4.17 53673.63 88888.00 2014-11-21 21:15:13.905 325 15190.19 4.18 53673.67 88888.00 2014-11-21 21:15:14.405 325 15190.20 4.17 53673.68 88888.00 2014-11-21 21:15:14.905 325 15190.18 4.17 53673.69 88888.00 2014-11-21 21:15:15.405 325 15190.19 4.17 53673.73 88888.00 2014-11-21 21:15:15.905 325 15190.27 4.16 53673.74 88888.00 2014-11-21 21:15:16.405 325 15190.32 4.18 53673.82 88888.00 2014-11-21 21:15:16.905 325 15190.35 4.24 53673.79 88888.00 2014-11-21 21:15:17.405 325 15190.32 4.22 53673.75 88888.00 2014-11-21 21:15:17.905 325 15190.35 4.10 53673.67 88888.00 2014-11-21 21:15:18.405 325 15190.40 4.08 53673.64 88888.00 2014-11-21 21:15:18.905 325 15190.40 4.12 53673.70 88888.00 2014-11-21 21:15:19.405 325 15190.35 4.21 53673.73 88888.00 2014-11-21 21:15:19.905 325 15190.37 4.24 53673.72 88888.00 2014-11-21 21:15:20.405 325 15190.45 4.21 53673.66 88888.00 2014-11-21 21:15:20.905 325 15190.49 4.20 53673.65 88888.00 2014-11-21 21:15:21.405 325 15190.49 4.21 53673.76 88888.00 2014-11-21 21:15:21.905 325 15190.51 4.13 53673.75 88888.00 2014-11-21 21:15:22.405 325 15190.49 4.14 53673.74 88888.00 2014-11-21 21:15:22.905 325 15190.46 4.17 53673.73 88888.00 2014-11-21 21:15:23.405 325 15190.46 4.15 53673.81 88888.00 2014-11-21 21:15:23.905 325 15190.52 4.14 53673.81 88888.00 2014-11-21 21:15:24.405 325 15190.52 4.14 53673.84 88888.00 2014-11-21 21:15:24.905 325 15190.53 4.16 53673.87 88888.00 2014-11-21 21:15:25.405 325 15190.55 4.14 53673.91 88888.00 2014-11-21 21:15:25.905 325 15190.54 4.10 53673.93 88888.00 2014-11-21 21:15:26.405 325 15190.59 4.10 53673.95 88888.00 2014-11-21 21:15:26.905 325 15190.59 4.12 53673.95 88888.00 2014-11-21 21:15:27.405 325 15190.58 4.13 53673.91 88888.00 2014-11-21 21:15:27.905 325 15190.58 4.10 53673.88 88888.00 2014-11-21 21:15:28.405 325 15190.61 4.12 53673.87 88888.00 2014-11-21 21:15:28.905 325 15190.62 4.00 53673.85 88888.00 2014-11-21 21:15:29.405 325 15190.65 4.04 53673.90 88888.00 2014-11-21 21:15:29.905 325 15190.69 4.03 53673.96 88888.00 2014-11-21 21:15:30.405 325 15190.71 4.03 53673.94 88888.00 2014-11-21 21:15:30.905 325 15190.69 4.01 53674.00 88888.00 2014-11-21 21:15:31.405 325 15190.73 4.05 53673.98 88888.00 2014-11-21 21:15:31.905 325 15190.78 4.01 53673.99 88888.00 2014-11-21 21:15:32.405 325 15190.77 3.97 53674.03 88888.00 2014-11-21 21:15:32.905 325 15190.83 3.98 53674.05 88888.00 2014-11-21 21:15:33.405 325 15190.85 3.94 53674.02 88888.00 2014-11-21 21:15:33.905 325 15190.86 3.92 53674.02 88888.00 2014-11-21 21:15:34.405 325 15190.81 3.90 53673.95 88888.00 2014-11-21 21:15:34.905 325 15190.85 3.84 53673.94 88888.00 2014-11-21 21:15:35.405 325 15190.88 3.83 53673.99 88888.00 2014-11-21 21:15:35.905 325 15190.95 3.84 53674.01 88888.00 2014-11-21 21:15:36.405 325 15190.94 3.84 53674.03 88888.00 2014-11-21 21:15:36.905 325 15190.94 3.87 53674.04 88888.00 2014-11-21 21:15:37.405 325 15190.96 3.87 53674.05 88888.00 2014-11-21 21:15:37.905 325 15190.99 3.86 53674.08 88888.00 2014-11-21 21:15:38.405 325 15191.12 3.81 53674.15 88888.00 2014-11-21 21:15:38.905 325 15191.17 3.80 53674.20 88888.00 2014-11-21 21:15:39.405 325 15191.13 3.87 53674.15 88888.00 2014-11-21 21:15:39.905 325 15191.15 3.86 53674.11 88888.00 2014-11-21 21:15:40.405 325 15191.19 3.81 53674.14 88888.00 2014-11-21 21:15:40.905 325 15191.23 3.83 53674.11 88888.00 2014-11-21 21:15:41.405 325 15191.24 3.82 53674.08 88888.00 2014-11-21 21:15:41.905 325 15191.24 3.84 53674.08 88888.00 2014-11-21 21:15:42.405 325 15191.27 3.90 53674.10 88888.00 2014-11-21 21:15:42.905 325 15191.30 3.86 53674.02 88888.00 2014-11-21 21:15:43.405 325 15191.31 3.84 53674.03 88888.00 2014-11-21 21:15:43.905 325 15191.27 3.94 53674.03 88888.00 2014-11-21 21:15:44.405 325 15191.33 3.87 53674.08 88888.00 2014-11-21 21:15:44.905 325 15191.41 3.84 53674.07 88888.00 2014-11-21 21:15:45.405 325 15191.40 3.80 53674.08 88888.00 2014-11-21 21:15:45.905 325 15191.44 3.83 53674.10 88888.00 2014-11-21 21:15:46.405 325 15191.49 3.87 53674.10 88888.00 2014-11-21 21:15:46.905 325 15191.46 3.81 53674.18 88888.00 2014-11-21 21:15:47.405 325 15191.46 3.75 53674.21 88888.00 2014-11-21 21:15:47.905 325 15191.51 3.70 53674.15 88888.00 2014-11-21 21:15:48.405 325 15191.51 3.72 53674.14 88888.00 2014-11-21 21:15:48.905 325 15191.57 3.72 53674.14 88888.00 2014-11-21 21:15:49.405 325 15191.59 3.70 53674.12 88888.00 2014-11-21 21:15:49.905 325 15191.58 3.78 53674.08 88888.00 2014-11-21 21:15:50.405 325 15191.57 3.72 53674.02 88888.00 2014-11-21 21:15:50.905 325 15191.61 3.66 53674.02 88888.00 2014-11-21 21:15:51.405 325 15191.64 3.65 53674.08 88888.00 2014-11-21 21:15:51.905 325 15191.66 3.69 53674.10 88888.00 2014-11-21 21:15:52.406 325 15191.67 3.65 53674.10 88888.00 2014-11-21 21:15:52.906 325 15191.72 3.58 53674.16 88888.00 2014-11-21 21:15:53.406 325 15191.77 3.56 53674.20 88888.00 2014-11-21 21:15:53.906 325 15191.79 3.57 53674.27 88888.00 2014-11-21 21:15:54.406 325 15191.78 3.51 53674.30 88888.00 2014-11-21 21:15:54.906 325 15191.82 3.49 53674.30 88888.00 2014-11-21 21:15:55.406 325 15191.82 3.45 53674.27 88888.00 2014-11-21 21:15:55.906 325 15191.81 3.51 53674.31 88888.00 2014-11-21 21:15:56.406 325 15191.81 3.52 53674.27 88888.00 2014-11-21 21:15:56.906 325 15191.79 3.47 53674.24 88888.00 2014-11-21 21:15:57.406 325 15191.85 3.44 53674.25 88888.00 2014-11-21 21:15:57.906 325 15191.89 3.40 53674.28 88888.00 2014-11-21 21:15:58.406 325 15191.91 3.46 53674.30 88888.00 2014-11-21 21:15:58.906 325 15191.89 3.46 53674.21 88888.00 2014-11-21 21:15:59.406 325 15191.87 3.47 53674.21 88888.00 2014-11-21 21:15:59.906 325 15191.87 3.48 53674.25 88888.00 2014-11-21 21:16:00.406 325 15191.89 3.40 53674.28 88888.00 2014-11-21 21:16:00.906 325 15191.87 3.43 53674.29 88888.00 2014-11-21 21:16:01.406 325 15191.96 3.39 53674.30 88888.00 2014-11-21 21:16:01.906 325 15192.02 3.34 53674.33 88888.00 2014-11-21 21:16:02.406 325 15192.03 3.26 53674.32 88888.00 2014-11-21 21:16:02.906 325 15192.03 3.26 53674.29 88888.00 2014-11-21 21:16:03.406 325 15192.05 3.23 53674.32 88888.00 2014-11-21 21:16:03.906 325 15192.07 3.18 53674.29 88888.00 2014-11-21 21:16:04.406 325 15192.06 3.27 53674.30 88888.00 2014-11-21 21:16:04.906 325 15192.06 3.27 53674.31 88888.00 2014-11-21 21:16:05.406 325 15192.02 3.17 53674.33 88888.00 2014-11-21 21:16:05.906 325 15192.03 3.17 53674.40 88888.00 2014-11-21 21:16:06.406 325 15192.03 3.18 53674.32 88888.00 2014-11-21 21:16:06.906 325 15192.06 3.17 53674.31 88888.00 2014-11-21 21:16:07.406 325 15192.09 3.14 53674.29 88888.00 2014-11-21 21:16:07.906 325 15192.05 3.14 53674.33 88888.00 2014-11-21 21:16:08.406 325 15192.04 3.11 53674.40 88888.00 2014-11-21 21:16:08.906 325 15192.09 3.13 53674.46 88888.00 2014-11-21 21:16:09.406 325 15192.16 3.13 53674.45 88888.00 2014-11-21 21:16:09.906 325 15192.20 3.12 53674.36 88888.00 2014-11-21 21:16:10.406 325 15192.20 3.17 53674.39 88888.00 2014-11-21 21:16:10.906 325 15192.18 3.21 53674.38 88888.00 2014-11-21 21:16:11.406 325 15192.20 3.17 53674.34 88888.00 2014-11-21 21:16:11.906 325 15192.22 3.16 53674.27 88888.00 2014-11-21 21:16:12.406 325 15192.25 3.18 53674.33 88888.00 2014-11-21 21:16:12.906 325 15192.23 3.11 53674.43 88888.00 2014-11-21 21:16:13.406 325 15192.26 3.14 53674.38 88888.00 2014-11-21 21:16:13.906 325 15192.28 3.16 53674.34 88888.00 2014-11-21 21:16:14.406 325 15192.26 3.10 53674.28 88888.00 2014-11-21 21:16:14.906 325 15192.28 3.08 53674.28 88888.00 2014-11-21 21:16:15.406 325 15192.35 3.10 53674.23 88888.00 2014-11-21 21:16:15.906 325 15192.37 3.08 53674.25 88888.00 2014-11-21 21:16:16.406 325 15192.48 3.09 53674.36 88888.00 2014-11-21 21:16:16.906 325 15192.49 3.05 53674.39 88888.00 2014-11-21 21:16:17.406 325 15192.48 2.97 53674.39 88888.00 2014-11-21 21:16:17.906 325 15192.50 3.02 53674.32 88888.00 2014-11-21 21:16:18.406 325 15192.50 3.11 53674.33 88888.00 2014-11-21 21:16:18.906 325 15192.46 3.19 53674.39 88888.00 2014-11-21 21:16:19.406 325 15192.52 3.14 53674.36 88888.00 2014-11-21 21:16:19.906 325 15192.50 3.21 53674.33 88888.00 2014-11-21 21:16:20.406 325 15192.49 3.21 53674.27 88888.00 2014-11-21 21:16:20.906 325 15192.57 3.12 53674.36 88888.00 2014-11-21 21:16:21.406 325 15192.60 2.97 53674.30 88888.00 2014-11-21 21:16:21.906 325 15192.62 2.97 53674.25 88888.00 2014-11-21 21:16:22.406 325 15192.66 3.04 53674.25 88888.00 2014-11-21 21:16:22.906 325 15192.64 3.05 53674.23 88888.00 2014-11-21 21:16:23.406 325 15192.68 3.05 53674.23 88888.00 2014-11-21 21:16:23.906 325 15192.73 3.06 53674.28 88888.00 2014-11-21 21:16:24.406 325 15192.67 3.09 53674.24 88888.00 2014-11-21 21:16:24.906 325 15192.70 3.12 53674.22 88888.00 2014-11-21 21:16:25.406 325 15192.73 3.09 53674.30 88888.00 2014-11-21 21:16:25.906 325 15192.76 3.02 53674.33 88888.00 2014-11-21 21:16:26.406 325 15192.75 3.01 53674.36 88888.00 2014-11-21 21:16:26.906 325 15192.77 3.04 53674.32 88888.00 2014-11-21 21:16:27.406 325 15192.79 3.11 53674.26 88888.00 2014-11-21 21:16:27.906 325 15192.81 3.01 53674.23 88888.00 2014-11-21 21:16:28.406 325 15192.82 3.00 53674.22 88888.00 2014-11-21 21:16:28.906 325 15192.79 3.11 53674.26 88888.00 2014-11-21 21:16:29.406 325 15192.76 3.12 53674.26 88888.00 2014-11-21 21:16:29.906 325 15192.75 3.11 53674.22 88888.00 2014-11-21 21:16:30.406 325 15192.82 3.06 53674.27 88888.00 2014-11-21 21:16:30.906 325 15192.80 3.13 53674.28 88888.00 2014-11-21 21:16:31.406 325 15192.80 3.10 53674.31 88888.00 2014-11-21 21:16:31.906 325 15192.81 3.09 53674.30 88888.00 2014-11-21 21:16:32.406 325 15192.82 3.05 53674.32 88888.00 2014-11-21 21:16:32.906 325 15192.87 3.00 53674.30 88888.00 2014-11-21 21:16:33.406 325 15192.91 3.09 53674.27 88888.00 2014-11-21 21:16:33.906 325 15192.91 3.13 53674.34 88888.00 2014-11-21 21:16:34.406 325 15192.94 3.10 53674.29 88888.00 2014-11-21 21:16:34.906 325 15192.97 3.16 53674.30 88888.00 2014-11-21 21:16:35.406 325 15192.99 3.10 53674.24 88888.00 2014-11-21 21:16:35.906 325 15193.02 3.09 53674.24 88888.00 2014-11-21 21:16:36.406 325 15192.97 3.10 53674.23 88888.00 2014-11-21 21:16:36.906 325 15192.91 3.02 53674.19 88888.00 2014-11-21 21:16:37.406 325 15193.02 2.95 53674.18 88888.00 2014-11-21 21:16:37.906 325 15193.04 2.95 53674.26 88888.00 2014-11-21 21:16:38.406 325 15193.07 2.94 53674.23 88888.00 2014-11-21 21:16:38.906 325 15193.05 2.88 53674.25 88888.00 2014-11-21 21:16:39.406 325 15193.11 2.92 53674.20 88888.00 2014-11-21 21:16:39.906 325 15193.16 2.94 53674.20 88888.00 2014-11-21 21:16:40.406 325 15193.20 2.85 53674.27 88888.00 2014-11-21 21:16:40.906 325 15193.21 2.84 53674.26 88888.00 2014-11-21 21:16:41.406 325 15193.25 2.77 53674.31 88888.00 2014-11-21 21:16:41.906 325 15193.25 2.75 53674.25 88888.00 2014-11-21 21:16:42.406 325 15193.23 2.68 53674.29 88888.00 2014-11-21 21:16:42.906 325 15193.22 2.71 53674.27 88888.00 2014-11-21 21:16:43.406 325 15193.26 2.76 53674.32 88888.00 2014-11-21 21:16:43.906 325 15193.32 2.70 53674.26 88888.00 2014-11-21 21:16:44.406 325 15193.36 2.68 53674.22 88888.00 2014-11-21 21:16:44.906 325 15193.39 2.79 53674.25 88888.00 2014-11-21 21:16:45.406 325 15193.40 2.85 53674.26 88888.00 2014-11-21 21:16:45.906 325 15193.39 2.68 53674.27 88888.00 2014-11-21 21:16:46.406 325 15193.38 2.56 53674.34 88888.00 2014-11-21 21:16:46.906 325 15193.39 2.59 53674.34 88888.00 2014-11-21 21:16:47.406 325 15193.41 2.63 53674.34 88888.00 2014-11-21 21:16:47.906 325 15193.47 2.59 53674.34 88888.00 2014-11-21 21:16:48.406 325 15193.49 2.49 53674.36 88888.00 2014-11-21 21:16:48.906 325 15193.51 2.58 53674.45 88888.00 2014-11-21 21:16:49.406 325 15193.56 2.52 53674.50 88888.00 2014-11-21 21:16:49.906 325 15193.58 2.49 53674.45 88888.00 2014-11-21 21:16:50.406 325 15193.56 2.57 53674.46 88888.00 2014-11-21 21:16:50.906 325 15193.57 2.51 53674.40 88888.00 2014-11-21 21:16:51.406 325 15193.59 2.53 53674.36 88888.00 2014-11-21 21:16:51.906 325 15193.65 2.66 53674.38 88888.00 2014-11-21 21:16:52.406 325 15193.63 2.60 53674.35 88888.00 2014-11-21 21:16:52.906 325 15193.68 2.51 53674.33 88888.00 2014-11-21 21:16:53.406 325 15193.68 2.60 53674.34 88888.00 2014-11-21 21:16:53.906 325 15193.67 2.67 53674.33 88888.00 2014-11-21 21:16:54.406 325 15193.72 2.66 53674.36 88888.00 2014-11-21 21:16:54.906 325 15193.70 2.61 53674.43 88888.00 2014-11-21 21:16:55.406 325 15193.75 2.66 53674.46 88888.00 2014-11-21 21:16:55.906 325 15193.78 2.65 53674.47 88888.00 2014-11-21 21:16:56.406 325 15193.84 2.65 53674.45 88888.00 2014-11-21 21:16:56.906 325 15193.88 2.63 53674.45 88888.00 2014-11-21 21:16:57.406 325 15193.89 2.69 53674.46 88888.00 2014-11-21 21:16:57.906 325 15193.93 2.63 53674.47 88888.00 2014-11-21 21:16:58.406 325 15193.96 2.65 53674.50 88888.00 2014-11-21 21:16:58.906 325 15193.98 2.69 53674.48 88888.00 2014-11-21 21:16:59.406 325 15194.01 2.71 53674.46 88888.00 2014-11-21 21:16:59.906 325 15194.01 2.59 53674.40 88888.00 2014-11-21 21:17:00.406 325 15194.02 2.62 53674.39 88888.00 2014-11-21 21:17:00.906 325 15194.03 2.66 53674.34 88888.00 2014-11-21 21:17:01.406 325 15194.03 2.62 53674.40 88888.00 2014-11-21 21:17:01.906 325 15194.07 2.65 53674.43 88888.00 2014-11-21 21:17:02.406 325 15194.08 2.70 53674.44 88888.00 2014-11-21 21:17:02.906 325 15194.10 2.68 53674.48 88888.00 2014-11-21 21:17:03.406 325 15194.13 2.56 53674.48 88888.00 2014-11-21 21:17:03.906 325 15194.13 2.57 53674.35 88888.00 2014-11-21 21:17:04.406 325 15194.12 2.58 53674.35 88888.00 2014-11-21 21:17:04.906 325 15194.12 2.65 53674.40 88888.00 2014-11-21 21:17:05.406 325 15194.10 2.69 53674.40 88888.00 2014-11-21 21:17:05.906 325 15194.12 2.78 53674.40 88888.00 2014-11-21 21:17:06.406 325 15194.07 2.69 53674.39 88888.00 2014-11-21 21:17:06.906 325 15194.08 2.69 53674.36 88888.00 2014-11-21 21:17:07.406 325 15194.16 2.73 53674.42 88888.00 2014-11-21 21:17:07.906 325 15194.15 2.76 53674.48 88888.00 2014-11-21 21:17:08.406 325 15194.21 2.71 53674.48 88888.00 2014-11-21 21:17:08.906 325 15194.26 2.74 53674.47 88888.00 2014-11-21 21:17:09.406 325 15194.31 2.76 53674.46 88888.00 2014-11-21 21:17:09.906 325 15194.34 2.77 53674.48 88888.00 2014-11-21 21:17:10.406 325 15194.33 2.70 53674.45 88888.00 2014-11-21 21:17:10.906 325 15194.40 2.66 53674.47 88888.00 2014-11-21 21:17:11.406 325 15194.41 2.69 53674.48 88888.00 2014-11-21 21:17:11.906 325 15194.43 2.69 53674.55 88888.00 2014-11-21 21:17:12.406 325 15194.45 2.65 53674.56 88888.00 2014-11-21 21:17:12.906 325 15194.45 2.74 53674.50 88888.00 2014-11-21 21:17:13.406 325 15194.52 2.78 53674.53 88888.00 2014-11-21 21:17:13.906 325 15194.56 2.77 53674.54 88888.00 2014-11-21 21:17:14.406 325 15194.60 2.76 53674.51 88888.00 2014-11-21 21:17:14.906 325 15194.62 2.82 53674.44 88888.00 2014-11-21 21:17:15.406 325 15194.54 2.79 53674.47 88888.00 2014-11-21 21:17:15.906 325 15194.51 2.70 53674.48 88888.00 2014-11-21 21:17:16.406 325 15194.51 2.70 53674.50 88888.00 2014-11-21 21:17:16.906 325 15194.49 2.70 53674.59 88888.00 2014-11-21 21:17:17.406 325 15194.48 2.75 53674.55 88888.00 2014-11-21 21:17:17.906 325 15194.48 2.85 53674.62 88888.00 2014-11-21 21:17:18.406 325 15194.52 2.97 53674.70 88888.00 2014-11-21 21:17:18.906 325 15194.54 2.97 53674.63 88888.00 2014-11-21 21:17:19.406 325 15194.53 2.92 53674.63 88888.00 2014-11-21 21:17:19.906 325 15194.58 2.99 53674.64 88888.00 2014-11-21 21:17:20.406 325 15194.60 2.94 53674.61 88888.00 2014-11-21 21:17:20.906 325 15194.58 2.87 53674.61 88888.00 2014-11-21 21:17:21.406 325 15194.60 2.85 53674.67 88888.00 2014-11-21 21:17:21.906 325 15194.65 2.89 53674.71 88888.00 2014-11-21 21:17:22.406 325 15194.71 2.92 53674.69 88888.00 2014-11-21 21:17:22.906 325 15194.77 2.87 53674.66 88888.00 2014-11-21 21:17:23.406 325 15194.76 2.86 53674.69 88888.00 2014-11-21 21:17:23.906 325 15194.75 2.86 53674.73 88888.00 2014-11-21 21:17:24.406 325 15194.75 2.93 53674.77 88888.00 2014-11-21 21:17:24.906 325 15194.72 2.95 53674.80 88888.00 2014-11-21 21:17:25.406 325 15194.75 2.95 53674.83 88888.00 2014-11-21 21:17:25.906 325 15194.74 2.89 53674.87 88888.00 2014-11-21 21:17:26.406 325 15194.79 2.88 53674.80 88888.00 2014-11-21 21:17:26.906 325 15194.75 2.85 53674.75 88888.00 2014-11-21 21:17:27.406 325 15194.74 2.84 53674.82 88888.00 2014-11-21 21:17:27.906 325 15194.70 2.84 53674.85 88888.00 2014-11-21 21:17:28.406 325 15194.68 2.93 53674.83 88888.00 2014-11-21 21:17:28.906 325 15194.65 2.93 53674.82 88888.00 2014-11-21 21:17:29.406 325 15194.68 2.83 53674.88 88888.00 2014-11-21 21:17:29.906 325 15194.72 2.88 53674.84 88888.00 2014-11-21 21:17:30.406 325 15194.72 2.86 53674.83 88888.00 2014-11-21 21:17:30.906 325 15194.71 2.95 53674.77 88888.00 2014-11-21 21:17:31.406 325 15194.72 2.99 53674.76 88888.00 2014-11-21 21:17:31.906 325 15194.78 2.93 53674.80 88888.00 2014-11-21 21:17:32.406 325 15194.81 2.85 53674.82 88888.00 2014-11-21 21:17:32.906 325 15194.86 2.78 53674.83 88888.00 2014-11-21 21:17:33.406 325 15194.88 2.77 53674.88 88888.00 2014-11-21 21:17:33.906 325 15194.88 2.73 53674.91 88888.00 2014-11-21 21:17:34.406 325 15194.88 2.66 53674.89 88888.00 2014-11-21 21:17:34.906 325 15194.88 2.76 53674.80 88888.00 2014-11-21 21:17:35.406 325 15194.92 2.83 53674.81 88888.00 2014-11-21 21:17:35.906 325 15194.94 2.87 53674.88 88888.00 2014-11-21 21:17:36.406 325 15194.99 2.82 53674.86 88888.00 2014-11-21 21:17:36.906 325 15194.97 2.83 53674.90 88888.00 2014-11-21 21:17:37.406 325 15194.98 2.88 53674.88 88888.00 2014-11-21 21:17:37.906 325 15194.99 2.86 53674.87 88888.00 2014-11-21 21:17:38.406 325 15195.10 2.77 53674.83 88888.00 2014-11-21 21:17:38.906 325 15195.11 2.78 53674.77 88888.00 2014-11-21 21:17:39.406 325 15195.06 2.75 53674.83 88888.00 2014-11-21 21:17:39.906 325 15195.01 2.76 53674.84 88888.00 2014-11-21 21:17:40.406 325 15195.03 2.69 53674.88 88888.00 2014-11-21 21:17:40.906 325 15195.02 2.74 53674.93 88888.00 2014-11-21 21:17:41.406 325 15195.03 2.80 53674.92 88888.00 2014-11-21 21:17:41.906 325 15195.02 2.75 53674.86 88888.00 2014-11-21 21:17:42.406 325 15195.03 2.80 53674.85 88888.00 2014-11-21 21:17:42.906 325 15195.10 2.74 53674.85 88888.00 2014-11-21 21:17:43.406 325 15195.11 2.76 53674.89 88888.00 2014-11-21 21:17:43.906 325 15195.14 2.74 53674.91 88888.00 2014-11-21 21:17:44.406 325 15195.13 2.70 53674.94 88888.00 2014-11-21 21:17:44.906 325 15195.14 2.73 53674.94 88888.00 2014-11-21 21:17:45.406 325 15195.13 2.75 53674.87 88888.00 2014-11-21 21:17:45.906 325 15195.12 2.68 53674.81 88888.00 2014-11-21 21:17:46.406 325 15195.13 2.66 53674.89 88888.00 2014-11-21 21:17:46.906 325 15195.17 2.75 53674.89 88888.00 2014-11-21 21:17:47.406 325 15195.22 2.79 53674.84 88888.00 2014-11-21 21:17:47.906 325 15195.26 2.77 53674.92 88888.00 2014-11-21 21:17:48.406 325 15195.28 2.79 53675.03 88888.00 2014-11-21 21:17:48.906 325 15195.31 2.76 53675.01 88888.00 2014-11-21 21:17:49.406 325 15195.25 2.76 53675.01 88888.00 2014-11-21 21:17:49.906 325 15195.24 2.76 53675.04 88888.00 2014-11-21 21:17:50.406 325 15195.25 2.76 53675.01 88888.00 2014-11-21 21:17:50.906 325 15195.34 2.73 53675.05 88888.00 2014-11-21 21:17:51.406 325 15195.44 2.77 53675.04 88888.00 2014-11-21 21:17:51.906 325 15195.47 2.75 53674.99 88888.00 2014-11-21 21:17:52.406 325 15195.49 2.74 53674.97 88888.00 2014-11-21 21:17:52.906 325 15195.55 2.85 53674.88 88888.00 2014-11-21 21:17:53.406 325 15195.55 2.78 53674.96 88888.00 2014-11-21 21:17:53.906 325 15195.57 2.80 53675.05 88888.00 2014-11-21 21:17:54.406 325 15195.53 2.79 53675.07 88888.00 2014-11-21 21:17:54.906 325 15195.57 2.84 53675.11 88888.00 2014-11-21 21:17:55.406 325 15195.58 2.94 53675.12 88888.00 2014-11-21 21:17:55.906 325 15195.56 2.96 53675.08 88888.00 2014-11-21 21:17:56.406 325 15195.53 2.85 53675.13 88888.00 2014-11-21 21:17:56.906 325 15195.60 2.85 53675.14 88888.00 2014-11-21 21:17:57.406 325 15195.56 2.88 53675.11 88888.00 2014-11-21 21:17:57.906 325 15195.56 2.95 53675.10 88888.00 2014-11-21 21:17:58.406 325 15195.60 2.91 53675.17 88888.00 2014-11-21 21:17:58.906 325 15195.58 2.86 53675.13 88888.00 2014-11-21 21:17:59.406 325 15195.58 2.86 53675.07 88888.00 2014-11-21 21:17:59.906 325 15195.59 2.93 53675.19 88888.00 2014-11-21 21:18:00.406 325 15195.61 2.95 53675.21 88888.00 2014-11-21 21:18:00.906 325 15195.65 2.92 53675.20 88888.00 2014-11-21 21:18:01.406 325 15195.61 2.91 53675.19 88888.00 2014-11-21 21:18:01.906 325 15195.64 2.85 53675.12 88888.00 2014-11-21 21:18:02.406 325 15195.64 2.83 53675.06 88888.00 2014-11-21 21:18:02.906 325 15195.60 2.88 53675.09 88888.00 2014-11-21 21:18:03.406 325 15195.53 2.86 53675.17 88888.00 2014-11-21 21:18:03.906 325 15195.56 2.84 53675.23 88888.00 2014-11-21 21:18:04.406 325 15195.60 2.86 53675.27 88888.00 2014-11-21 21:18:04.906 325 15195.62 2.82 53675.29 88888.00 2014-11-21 21:18:05.406 325 15195.67 2.87 53675.26 88888.00 2014-11-21 21:18:05.906 325 15195.71 2.89 53675.29 88888.00 2014-11-21 21:18:06.406 325 15195.71 2.87 53675.31 88888.00 2014-11-21 21:18:06.906 325 15195.77 2.91 53675.32 88888.00 2014-11-21 21:18:07.406 325 15195.80 2.89 53675.33 88888.00 2014-11-21 21:18:07.906 325 15195.78 2.92 53675.31 88888.00 2014-11-21 21:18:08.406 325 15195.79 2.91 53675.24 88888.00 2014-11-21 21:18:08.906 325 15195.82 2.88 53675.23 88888.00 2014-11-21 21:18:09.406 325 15195.77 2.84 53675.30 88888.00 2014-11-21 21:18:09.906 325 15195.79 2.89 53675.32 88888.00 2014-11-21 21:18:10.406 325 15195.78 2.88 53675.35 88888.00 2014-11-21 21:18:10.906 325 15195.79 2.92 53675.40 88888.00 2014-11-21 21:18:11.406 325 15195.84 2.88 53675.35 88888.00 2014-11-21 21:18:11.906 325 15195.84 2.91 53675.36 88888.00 2014-11-21 21:18:12.406 325 15195.82 2.88 53675.33 88888.00 2014-11-21 21:18:12.906 325 15195.83 2.86 53675.35 88888.00 2014-11-21 21:18:13.406 325 15195.83 2.84 53675.42 88888.00 2014-11-21 21:18:13.906 325 15195.84 2.83 53675.42 88888.00 2014-11-21 21:18:14.406 325 15195.79 2.91 53675.41 88888.00 2014-11-21 21:18:14.906 325 15195.84 2.92 53675.43 88888.00 2014-11-21 21:18:15.406 325 15195.88 2.94 53675.50 88888.00 2014-11-21 21:18:15.906 325 15195.87 2.93 53675.44 88888.00 2014-11-21 21:18:16.406 325 15195.83 2.83 53675.36 88888.00 2014-11-21 21:18:16.906 325 15195.86 2.91 53675.42 88888.00 2014-11-21 21:18:17.406 325 15195.87 2.97 53675.43 88888.00 2014-11-21 21:18:17.906 325 15195.85 2.91 53675.41 88888.00 2014-11-21 21:18:18.406 325 15195.83 2.91 53675.46 88888.00 2014-11-21 21:18:18.906 325 15195.87 2.89 53675.57 88888.00 2014-11-21 21:18:19.406 325 15195.91 2.88 53675.53 88888.00 2014-11-21 21:18:19.906 325 15195.88 2.93 53675.49 88888.00 2014-11-21 21:18:20.406 325 15195.93 2.93 53675.60 88888.00 2014-11-21 21:18:20.906 325 15195.92 2.89 53675.60 88888.00 2014-11-21 21:18:21.406 325 15195.87 2.92 53675.62 88888.00 2014-11-21 21:18:21.906 325 15195.89 2.94 53675.66 88888.00 2014-11-21 21:18:22.406 325 15195.92 3.03 53675.68 88888.00 2014-11-21 21:18:22.906 325 15195.93 3.05 53675.69 88888.00 2014-11-21 21:18:23.406 325 15195.87 3.04 53675.64 88888.00 2014-11-21 21:18:23.906 325 15195.84 3.01 53675.56 88888.00 2014-11-21 21:18:24.406 325 15195.82 2.95 53675.56 88888.00 2014-11-21 21:18:24.906 325 15195.76 2.94 53675.64 88888.00 2014-11-21 21:18:25.406 325 15195.77 2.94 53675.65 88888.00 2014-11-21 21:18:25.906 325 15195.79 2.96 53675.69 88888.00 2014-11-21 21:18:26.406 325 15195.78 3.02 53675.67 88888.00 2014-11-21 21:18:26.906 325 15195.79 3.00 53675.68 88888.00 2014-11-21 21:18:27.406 325 15195.83 3.01 53675.71 88888.00 2014-11-21 21:18:27.906 325 15195.80 2.97 53675.69 88888.00 2014-11-21 21:18:28.406 325 15195.75 2.95 53675.67 88888.00 2014-11-21 21:18:28.906 325 15195.71 2.94 53675.72 88888.00 2014-11-21 21:18:29.406 325 15195.71 2.94 53675.68 88888.00 2014-11-21 21:18:29.906 325 15195.71 2.87 53675.61 88888.00 2014-11-21 21:18:30.406 325 15195.73 2.84 53675.66 88888.00 2014-11-21 21:18:30.906 325 15195.70 2.80 53675.65 88888.00 2014-11-21 21:18:31.406 325 15195.69 2.77 53675.53 88888.00 2014-11-21 21:18:31.906 325 15195.68 2.84 53675.60 88888.00 2014-11-21 21:18:32.406 325 15195.70 2.79 53675.61 88888.00 2014-11-21 21:18:32.906 325 15195.69 2.79 53675.62 88888.00 2014-11-21 21:18:33.406 325 15195.69 2.91 53675.68 88888.00 2014-11-21 21:18:33.906 325 15195.73 2.92 53675.69 88888.00 2014-11-21 21:18:34.406 325 15195.75 2.91 53675.71 88888.00 2014-11-21 21:18:34.906 325 15195.80 2.91 53675.71 88888.00 2014-11-21 21:18:35.406 325 15195.78 2.93 53675.68 88888.00 2014-11-21 21:18:35.906 325 15195.77 2.82 53675.70 88888.00 2014-11-21 21:18:36.406 325 15195.79 2.84 53675.69 88888.00 2014-11-21 21:18:36.906 325 15195.79 2.82 53675.68 88888.00 2014-11-21 21:18:37.406 325 15195.77 2.84 53675.70 88888.00 2014-11-21 21:18:37.906 325 15195.79 2.93 53675.74 88888.00 2014-11-21 21:18:38.406 325 15195.82 2.89 53675.69 88888.00 2014-11-21 21:18:38.906 325 15195.80 2.91 53675.68 88888.00 2014-11-21 21:18:39.406 325 15195.85 2.94 53675.68 88888.00 2014-11-21 21:18:39.906 325 15195.83 2.84 53675.69 88888.00 2014-11-21 21:18:40.406 325 15195.82 2.85 53675.74 88888.00 2014-11-21 21:18:40.906 325 15195.82 2.85 53675.72 88888.00 2014-11-21 21:18:41.406 325 15195.82 2.85 53675.82 88888.00 2014-11-21 21:18:41.906 325 15195.80 2.91 53675.90 88888.00 2014-11-21 21:18:42.406 325 15195.78 2.89 53675.92 88888.00 2014-11-21 21:18:42.906 325 15195.75 2.82 53675.86 88888.00 2014-11-21 21:18:43.406 325 15195.78 2.83 53675.90 88888.00 2014-11-21 21:18:43.906 325 15195.77 2.82 53675.89 88888.00 2014-11-21 21:18:44.406 325 15195.78 2.78 53675.85 88888.00 2014-11-21 21:18:44.906 325 15195.75 2.80 53675.82 88888.00 2014-11-21 21:18:45.406 325 15195.77 2.82 53675.76 88888.00 2014-11-21 21:18:45.906 325 15195.79 2.78 53675.80 88888.00 2014-11-21 21:18:46.406 325 15195.78 2.85 53675.83 88888.00 2014-11-21 21:18:46.906 325 15195.77 3.02 53675.76 88888.00 2014-11-21 21:18:47.406 325 15195.76 2.91 53675.73 88888.00 2014-11-21 21:18:47.906 325 15195.75 2.82 53675.74 88888.00 2014-11-21 21:18:48.406 325 15195.71 2.83 53675.81 88888.00 2014-11-21 21:18:48.906 325 15195.66 2.75 53675.92 88888.00 2014-11-21 21:18:49.406 325 15195.64 2.79 53675.93 88888.00 2014-11-21 21:18:49.906 325 15195.61 2.82 53676.00 88888.00 2014-11-21 21:18:50.406 325 15195.61 2.80 53676.00 88888.00 2014-11-21 21:18:50.906 325 15195.61 2.85 53675.97 88888.00 2014-11-21 21:18:51.406 325 15195.60 2.82 53675.98 88888.00 2014-11-21 21:18:51.906 325 15195.56 2.86 53676.03 88888.00 2014-11-21 21:18:52.406 325 15195.59 2.86 53676.02 88888.00 2014-11-21 21:18:52.906 325 15195.56 2.85 53675.97 88888.00 2014-11-21 21:18:53.406 325 15195.50 2.86 53676.01 88888.00 2014-11-21 21:18:53.906 325 15195.52 2.89 53676.03 88888.00 2014-11-21 21:18:54.406 325 15195.53 2.86 53675.93 88888.00 2014-11-21 21:18:54.906 325 15195.52 2.91 53675.85 88888.00 2014-11-21 21:18:55.406 325 15195.49 2.93 53675.86 88888.00 2014-11-21 21:18:55.906 325 15195.52 3.01 53675.93 88888.00 2014-11-21 21:18:56.406 325 15195.58 3.00 53675.94 88888.00 2014-11-21 21:18:56.906 325 15195.58 2.83 53675.95 88888.00 2014-11-21 21:18:57.406 325 15195.59 2.75 53676.00 88888.00 2014-11-21 21:18:57.906 325 15195.53 2.75 53676.01 88888.00 2014-11-21 21:18:58.406 325 15195.53 2.79 53676.01 88888.00 2014-11-21 21:18:58.906 325 15195.47 2.85 53675.97 88888.00 2014-11-21 21:18:59.406 325 15195.46 2.83 53675.96 88888.00 2014-11-21 21:18:59.906 325 15195.44 2.78 53675.98 88888.00 2014-11-21 21:19:00.406 325 15195.49 2.79 53676.02 88888.00 2014-11-21 21:19:00.906 325 15195.43 2.77 53676.00 88888.00 2014-11-21 21:19:01.406 325 15195.40 2.78 53675.96 88888.00 2014-11-21 21:19:01.906 325 15195.39 2.73 53675.95 88888.00 2014-11-21 21:19:02.406 325 15195.41 2.71 53675.91 88888.00 2014-11-21 21:19:02.906 325 15195.39 2.85 53675.86 88888.00 2014-11-21 21:19:03.406 325 15195.37 2.83 53675.87 88888.00 2014-11-21 21:19:03.906 325 15195.34 2.76 53675.93 88888.00 2014-11-21 21:19:04.406 325 15195.40 2.89 53675.93 88888.00 2014-11-21 21:19:04.906 325 15195.41 2.97 53675.94 88888.00 2014-11-21 21:19:05.406 325 15195.41 2.93 53675.98 88888.00 2014-11-21 21:19:05.906 325 15195.39 2.84 53675.98 88888.00 2014-11-21 21:19:06.406 325 15195.41 2.76 53675.95 88888.00 2014-11-21 21:19:06.906 325 15195.39 2.76 53676.06 88888.00 2014-11-21 21:19:07.406 325 15195.38 2.77 53676.06 88888.00 2014-11-21 21:19:07.906 325 15195.37 2.76 53676.04 88888.00 2014-11-21 21:19:08.406 325 15195.37 2.80 53676.04 88888.00 2014-11-21 21:19:08.906 325 15195.34 2.82 53676.05 88888.00 2014-11-21 21:19:09.406 325 15195.32 2.77 53675.95 88888.00 2014-11-21 21:19:09.906 325 15195.31 2.68 53675.92 88888.00 2014-11-21 21:19:10.406 325 15195.34 2.67 53675.92 88888.00 2014-11-21 21:19:10.906 325 15195.34 2.73 53675.91 88888.00 2014-11-21 21:19:11.406 325 15195.33 2.78 53675.92 88888.00 2014-11-21 21:19:11.906 325 15195.33 2.71 53675.96 88888.00 2014-11-21 21:19:12.406 325 15195.37 2.76 53676.10 88888.00 2014-11-21 21:19:12.906 325 15195.37 2.78 53676.05 88888.00 2014-11-21 21:19:13.406 325 15195.34 2.74 53676.10 88888.00 2014-11-21 21:19:13.906 325 15195.33 2.58 53676.10 88888.00 2014-11-21 21:19:14.406 325 15195.32 2.65 53676.12 88888.00 2014-11-21 21:19:14.906 325 15195.28 2.67 53676.07 88888.00 2014-11-21 21:19:15.406 325 15195.24 2.68 53676.07 88888.00 2014-11-21 21:19:15.906 325 15195.24 2.87 53676.12 88888.00 2014-11-21 21:19:16.406 325 15195.25 2.82 53676.09 88888.00 2014-11-21 21:19:16.906 325 15195.25 2.69 53676.08 88888.00 2014-11-21 21:19:17.406 325 15195.24 2.73 53676.02 88888.00 2014-11-21 21:19:17.906 325 15195.25 2.74 53676.02 88888.00 2014-11-21 21:19:18.406 325 15195.25 2.76 53676.02 88888.00 2014-11-21 21:19:18.906 325 15195.26 2.70 53676.01 88888.00 2014-11-21 21:19:19.406 325 15195.31 2.68 53676.08 88888.00 2014-11-21 21:19:19.906 325 15195.26 2.67 53676.03 88888.00 2014-11-21 21:19:20.406 325 15195.25 2.70 53676.03 88888.00 2014-11-21 21:19:20.906 325 15195.28 2.67 53676.08 88888.00 2014-11-21 21:19:21.406 325 15195.30 2.59 53676.09 88888.00 2014-11-21 21:19:21.906 325 15195.32 2.68 53676.13 88888.00 2014-11-21 21:19:22.406 325 15195.26 2.67 53676.14 88888.00 2014-11-21 21:19:22.906 325 15195.26 2.58 53676.12 88888.00 2014-11-21 21:19:23.406 325 15195.28 2.59 53676.06 88888.00 2014-11-21 21:19:23.906 325 15195.29 2.67 53676.12 88888.00 2014-11-21 21:19:24.406 325 15195.30 2.66 53676.16 88888.00 2014-11-21 21:19:24.906 325 15195.28 2.60 53676.16 88888.00 2014-11-21 21:19:25.406 325 15195.28 2.65 53676.10 88888.00 2014-11-21 21:19:25.906 325 15195.32 2.66 53676.21 88888.00 2014-11-21 21:19:26.406 325 15195.37 2.66 53676.18 88888.00 2014-11-21 21:19:26.906 325 15195.38 2.62 53676.13 88888.00 2014-11-21 21:19:27.406 325 15195.35 2.62 53676.14 88888.00 2014-11-21 21:19:27.906 325 15195.33 2.66 53676.07 88888.00 2014-11-21 21:19:28.406 325 15195.29 2.61 53676.05 88888.00 2014-11-21 21:19:28.906 325 15195.29 2.68 53676.12 88888.00 2014-11-21 21:19:29.406 325 15195.28 2.68 53676.12 88888.00 2014-11-21 21:19:29.906 325 15195.24 2.56 53676.06 88888.00 2014-11-21 21:19:30.406 325 15195.30 2.61 53676.05 88888.00 2014-11-21 21:19:30.906 325 15195.25 2.66 53676.06 88888.00 2014-11-21 21:19:31.406 325 15195.22 2.61 53676.06 88888.00 2014-11-21 21:19:31.906 325 15195.22 2.62 53676.08 88888.00 2014-11-21 21:19:32.406 325 15195.25 2.67 53676.03 88888.00 2014-11-21 21:19:32.906 325 15195.25 2.59 53676.06 88888.00 2014-11-21 21:19:33.406 325 15195.26 2.59 53676.11 88888.00 2014-11-21 21:19:33.906 325 15195.29 2.70 53676.07 88888.00 2014-11-21 21:19:34.406 325 15195.30 2.71 53676.09 88888.00 2014-11-21 21:19:34.906 325 15195.29 2.61 53676.09 88888.00 2014-11-21 21:19:35.406 325 15195.25 2.62 53676.12 88888.00 2014-11-21 21:19:35.906 325 15195.24 2.67 53676.18 88888.00 2014-11-21 21:19:36.406 325 15195.26 2.66 53676.18 88888.00 2014-11-21 21:19:36.906 325 15195.23 2.56 53676.17 88888.00 2014-11-21 21:19:37.406 325 15195.21 2.62 53676.11 88888.00 2014-11-21 21:19:37.906 325 15195.22 2.68 53676.13 88888.00 2014-11-21 21:19:38.406 325 15195.20 2.68 53676.14 88888.00 2014-11-21 21:19:38.906 325 15195.21 2.67 53676.07 88888.00 2014-11-21 21:19:39.406 325 15195.19 2.74 53676.05 88888.00 2014-11-21 21:19:39.906 325 15195.17 2.71 53676.00 88888.00 2014-11-21 21:19:40.406 325 15195.19 2.62 53676.03 88888.00 2014-11-21 21:19:40.906 325 15195.12 2.65 53676.02 88888.00 2014-11-21 21:19:41.406 325 15195.10 2.63 53676.02 88888.00 2014-11-21 21:19:41.906 325 15195.14 2.58 53676.08 88888.00 2014-11-21 21:19:42.406 325 15195.17 2.70 53676.16 88888.00 2014-11-21 21:19:42.906 325 15195.15 2.75 53676.23 88888.00 2014-11-21 21:19:43.406 325 15195.12 2.76 53676.29 88888.00 2014-11-21 21:19:43.906 325 15195.15 2.69 53676.17 88888.00 2014-11-21 21:19:44.406 325 15195.13 2.67 53676.11 88888.00 2014-11-21 21:19:44.906 325 15195.07 2.71 53676.13 88888.00 2014-11-21 21:19:45.406 325 15194.96 2.67 53676.11 88888.00 2014-11-21 21:19:45.906 325 15194.93 2.69 53676.06 88888.00 2014-11-21 21:19:46.406 325 15194.98 2.71 53676.06 88888.00 2014-11-21 21:19:46.906 325 15195.02 2.68 53676.05 88888.00 2014-11-21 21:19:47.406 325 15194.98 2.60 53676.10 88888.00 2014-11-21 21:19:47.906 325 15195.01 2.68 53676.13 88888.00 2014-11-21 21:19:48.406 325 15195.01 2.69 53676.09 88888.00 2014-11-21 21:19:48.906 325 15194.99 2.52 53676.10 88888.00 2014-11-21 21:19:49.406 325 15194.97 2.45 53676.12 88888.00 2014-11-21 21:19:49.906 325 15194.98 2.53 53676.18 88888.00 2014-11-21 21:19:50.406 325 15194.96 2.49 53676.26 88888.00 2014-11-21 21:19:50.906 325 15194.93 2.48 53676.22 88888.00 2014-11-21 21:19:51.406 325 15194.93 2.57 53676.24 88888.00 2014-11-21 21:19:51.906 325 15194.92 2.58 53676.23 88888.00 2014-11-21 21:19:52.406 325 15194.89 2.48 53676.26 88888.00 2014-11-21 21:19:52.906 325 15194.90 2.52 53676.26 88888.00 2014-11-21 21:19:53.406 325 15194.93 2.50 53676.12 88888.00 2014-11-21 21:19:53.906 325 15194.89 2.49 53676.14 88888.00 2014-11-21 21:19:54.406 325 15194.88 2.50 53676.10 88888.00 2014-11-21 21:19:54.906 325 15194.86 2.48 53676.00 88888.00 2014-11-21 21:19:55.406 325 15194.88 2.35 53676.01 88888.00 2014-11-21 21:19:55.906 325 15194.89 2.52 53676.03 88888.00 2014-11-21 21:19:56.406 325 15194.88 2.59 53676.11 88888.00 2014-11-21 21:19:56.906 325 15194.89 2.47 53676.15 88888.00 2014-11-21 21:19:57.406 325 15194.85 2.51 53676.07 88888.00 2014-11-21 21:19:57.906 325 15194.86 2.54 53676.07 88888.00 2014-11-21 21:19:58.406 325 15194.89 2.42 53676.11 88888.00 2014-11-21 21:19:58.906 325 15194.81 2.49 53676.10 88888.00 2014-11-21 21:19:59.406 325 15194.84 2.56 53676.10 88888.00 2014-11-21 21:19:59.906 325 15194.88 2.52 53676.05 88888.00 2014-11-21 21:20:00.406 325 15194.88 2.51 53676.09 88888.00 2014-11-21 21:20:00.906 325 15194.87 2.58 53676.06 88888.00 2014-11-21 21:20:01.406 325 15194.81 2.52 53676.02 88888.00 2014-11-21 21:20:01.906 325 15194.81 2.56 53676.02 88888.00 2014-11-21 21:20:02.406 325 15194.80 2.58 53676.00 88888.00 2014-11-21 21:20:02.906 325 15194.80 2.52 53675.95 88888.00 2014-11-21 21:20:03.406 325 15194.77 2.52 53675.93 88888.00 2014-11-21 21:20:03.906 325 15194.80 2.61 53675.91 88888.00 2014-11-21 21:20:04.406 325 15194.80 2.56 53675.96 88888.00 2014-11-21 21:20:04.906 325 15194.76 2.44 53675.98 88888.00 2014-11-21 21:20:05.406 325 15194.74 2.51 53676.02 88888.00 2014-11-21 21:20:05.906 325 15194.75 2.60 53676.05 88888.00 2014-11-21 21:20:06.406 325 15194.77 2.56 53676.10 88888.00 2014-11-21 21:20:06.906 325 15194.80 2.59 53676.06 88888.00 2014-11-21 21:20:07.406 325 15194.83 2.59 53676.06 88888.00 2014-11-21 21:20:07.906 325 15194.83 2.56 53675.98 88888.00 2014-11-21 21:20:08.406 325 15194.76 2.59 53675.98 88888.00 2014-11-21 21:20:08.906 325 15194.78 2.62 53676.00 88888.00 2014-11-21 21:20:09.406 325 15194.83 2.56 53676.01 88888.00 2014-11-21 21:20:09.906 325 15194.81 2.59 53675.96 88888.00 2014-11-21 21:20:10.406 325 15194.86 2.66 53675.87 88888.00 2014-11-21 21:20:10.906 325 15194.86 2.67 53675.88 88888.00 2014-11-21 21:20:11.406 325 15194.85 2.60 53675.89 88888.00 2014-11-21 21:20:11.906 325 15194.86 2.63 53675.86 88888.00 2014-11-21 21:20:12.406 325 15194.80 2.68 53675.85 88888.00 2014-11-21 21:20:12.906 325 15194.81 2.66 53675.85 88888.00 2014-11-21 21:20:13.406 325 15194.81 2.60 53675.87 88888.00 2014-11-21 21:20:13.906 325 15194.80 2.66 53675.91 88888.00 2014-11-21 21:20:14.406 325 15194.81 2.70 53675.90 88888.00 2014-11-21 21:20:14.906 325 15194.88 2.77 53675.96 88888.00 2014-11-21 21:20:15.406 325 15194.92 2.70 53676.03 88888.00 2014-11-21 21:20:15.906 325 15194.87 2.85 53676.02 88888.00 2014-11-21 21:20:16.406 325 15194.86 2.94 53675.96 88888.00 2014-11-21 21:20:16.906 325 15194.92 2.85 53675.95 88888.00 2014-11-21 21:20:17.406 325 15194.96 2.83 53676.00 88888.00 2014-11-21 21:20:17.906 325 15194.89 2.87 53675.93 88888.00 2014-11-21 21:20:18.406 325 15194.86 2.86 53675.87 88888.00 2014-11-21 21:20:18.906 325 15194.89 2.69 53675.81 88888.00 2014-11-21 21:20:19.406 325 15194.90 2.67 53675.85 88888.00 2014-11-21 21:20:19.906 325 15194.92 2.67 53675.91 88888.00 2014-11-21 21:20:20.406 325 15194.92 2.76 53675.93 88888.00 2014-11-21 21:20:20.906 325 15194.93 2.71 53675.96 88888.00 2014-11-21 21:20:21.406 325 15194.94 2.67 53675.95 88888.00 2014-11-21 21:20:21.906 325 15194.94 2.66 53675.86 88888.00 2014-11-21 21:20:22.406 325 15194.94 2.62 53675.86 88888.00 2014-11-21 21:20:22.906 325 15194.98 2.60 53675.89 88888.00 2014-11-21 21:20:23.406 325 15194.99 2.63 53675.89 88888.00 2014-11-21 21:20:23.906 325 15194.97 2.65 53675.85 88888.00 2014-11-21 21:20:24.406 325 15194.98 2.58 53675.88 88888.00 2014-11-21 21:20:24.906 325 15194.96 2.53 53675.92 88888.00 2014-11-21 21:20:25.406 325 15194.95 2.62 53675.92 88888.00 2014-11-21 21:20:25.906 325 15194.93 2.61 53675.86 88888.00 2014-11-21 21:20:26.406 325 15194.95 2.58 53675.84 88888.00 2014-11-21 21:20:26.906 325 15194.94 2.59 53675.84 88888.00 2014-11-21 21:20:27.406 325 15194.94 2.58 53675.85 88888.00 2014-11-21 21:20:27.906 325 15194.96 2.59 53675.93 88888.00 2014-11-21 21:20:28.406 325 15194.90 2.63 53675.88 88888.00 2014-11-21 21:20:28.906 325 15194.94 2.65 53675.89 88888.00 2014-11-21 21:20:29.406 325 15194.93 2.51 53675.89 88888.00 2014-11-21 21:20:29.906 325 15194.92 2.47 53675.86 88888.00 2014-11-21 21:20:30.406 325 15194.98 2.52 53675.85 88888.00 2014-11-21 21:20:30.906 325 15194.99 2.40 53675.89 88888.00 2014-11-21 21:20:31.406 325 15194.99 2.51 53675.85 88888.00 2014-11-21 21:20:31.906 325 15195.03 2.59 53675.87 88888.00 2014-11-21 21:20:32.406 325 15195.07 2.48 53675.84 88888.00 2014-11-21 21:20:32.906 325 15195.04 2.47 53675.81 88888.00 2014-11-21 21:20:33.406 325 15194.98 2.54 53675.77 88888.00 2014-11-21 21:20:33.906 325 15195.01 2.48 53675.77 88888.00 2014-11-21 21:20:34.406 325 15195.02 2.56 53675.81 88888.00 2014-11-21 21:20:34.906 325 15195.10 2.59 53675.83 88888.00 2014-11-21 21:20:35.406 325 15195.07 2.52 53675.90 88888.00 2014-11-21 21:20:35.906 325 15195.04 2.49 53675.90 88888.00 2014-11-21 21:20:36.406 325 15195.03 2.49 53675.79 88888.00 2014-11-21 21:20:36.906 325 15195.06 2.39 53675.77 88888.00 2014-11-21 21:20:37.406 325 15195.02 2.41 53675.86 88888.00 2014-11-21 21:20:37.906 325 15195.01 2.50 53675.87 88888.00 2014-11-21 21:20:38.406 325 15195.03 2.37 53675.87 88888.00 2014-11-21 21:20:38.906 325 15195.05 2.39 53675.85 88888.00 2014-11-21 21:20:39.406 325 15195.05 2.56 53675.83 88888.00 2014-11-21 21:20:39.906 325 15195.04 2.59 53675.77 88888.00 2014-11-21 21:20:40.406 325 15195.08 2.58 53675.74 88888.00 2014-11-21 21:20:40.906 325 15195.11 2.61 53675.74 88888.00 2014-11-21 21:20:41.406 325 15195.03 2.53 53675.74 88888.00 2014-11-21 21:20:41.906 325 15195.10 2.50 53675.74 88888.00 2014-11-21 21:20:42.406 325 15195.13 2.60 53675.70 88888.00 2014-11-21 21:20:42.906 325 15195.13 2.57 53675.66 88888.00 2014-11-21 21:20:43.406 325 15195.14 2.49 53675.71 88888.00 2014-11-21 21:20:43.906 325 15195.13 2.62 53675.73 88888.00 2014-11-21 21:20:44.406 325 15195.20 2.62 53675.71 88888.00 2014-11-21 21:20:44.906 325 15195.14 2.48 53675.69 88888.00 2014-11-21 21:20:45.406 325 15195.16 2.50 53675.60 88888.00 2014-11-21 21:20:45.906 325 15195.23 2.51 53675.69 88888.00 2014-11-21 21:20:46.406 325 15195.25 2.40 53675.69 88888.00 2014-11-21 21:20:46.906 325 15195.22 2.44 53675.56 88888.00 2014-11-21 21:20:47.406 325 15195.23 2.45 53675.55 88888.00 2014-11-21 21:20:47.906 325 15195.28 2.31 53675.60 88888.00 2014-11-21 21:20:48.406 325 15195.29 2.42 53675.55 88888.00 2014-11-21 21:20:48.906 325 15195.31 2.40 53675.50 88888.00 2014-11-21 21:20:49.406 325 15195.44 2.31 53675.52 88888.00 2014-11-21 21:20:49.906 325 15195.38 2.48 53675.48 88888.00 2014-11-21 21:20:50.406 325 15195.35 2.53 53675.41 88888.00 2014-11-21 21:20:50.906 325 15195.43 2.45 53675.47 88888.00 2014-11-21 21:20:51.406 325 15195.43 2.49 53675.56 88888.00 2014-11-21 21:20:51.906 325 15195.43 2.47 53675.61 88888.00 2014-11-21 21:20:52.406 325 15195.49 2.44 53675.59 88888.00 2014-11-21 21:20:52.906 325 15195.48 2.48 53675.64 88888.00 2014-11-21 21:20:53.406 325 15195.52 2.47 53675.60 88888.00 2014-11-21 21:20:53.906 325 15195.55 2.42 53675.56 88888.00 2014-11-21 21:20:54.406 325 15195.58 2.57 53675.59 88888.00 2014-11-21 21:20:54.906 325 15195.57 2.52 53675.56 88888.00 2014-11-21 21:20:55.406 325 15195.57 2.47 53675.57 88888.00 2014-11-21 21:20:55.906 325 15195.56 2.54 53675.61 88888.00 2014-11-21 21:20:56.406 325 15195.55 2.54 53675.56 88888.00 2014-11-21 21:20:56.906 325 15195.53 2.36 53675.53 88888.00 2014-11-21 21:20:57.406 325 15195.56 2.37 53675.52 88888.00 2014-11-21 21:20:57.906 325 15195.58 2.40 53675.59 88888.00 2014-11-21 21:20:58.406 325 15195.62 2.40 53675.51 88888.00 2014-11-21 21:20:58.906 325 15195.61 2.44 53675.55 88888.00 2014-11-21 21:20:59.406 325 15195.59 2.35 53675.62 88888.00 2014-11-21 21:20:59.906 325 15195.64 2.31 53675.60 88888.00 2014-11-21 21:21:00.406 325 15195.64 2.42 53675.51 88888.00 2014-11-21 21:21:00.906 325 15195.69 2.36 53675.47 88888.00 2014-11-21 21:21:01.406 325 15195.70 2.47 53675.50 88888.00 2014-11-21 21:21:01.906 325 15195.70 2.58 53675.56 88888.00 2014-11-21 21:21:02.406 325 15195.68 2.51 53675.52 88888.00 2014-11-21 21:21:02.906 325 15195.70 2.43 53675.51 88888.00 2014-11-21 21:21:03.406 325 15195.70 2.57 53675.46 88888.00 2014-11-21 21:21:03.906 325 15195.68 2.49 53675.44 88888.00 2014-11-21 21:21:04.406 325 15195.68 2.40 53675.45 88888.00 2014-11-21 21:21:04.906 325 15195.74 2.53 53675.44 88888.00 2014-11-21 21:21:05.406 325 15195.79 2.45 53675.43 88888.00 2014-11-21 21:21:05.906 325 15195.79 2.49 53675.43 88888.00 2014-11-21 21:21:06.406 325 15195.78 2.58 53675.46 88888.00 2014-11-21 21:21:06.906 325 15195.80 2.56 53675.46 88888.00 2014-11-21 21:21:07.406 325 15195.77 2.57 53675.46 88888.00 2014-11-21 21:21:07.906 325 15195.82 2.61 53675.49 88888.00 2014-11-21 21:21:08.406 325 15195.82 2.62 53675.46 88888.00 2014-11-21 21:21:08.906 325 15195.86 2.52 53675.43 88888.00 2014-11-21 21:21:09.406 325 15195.87 2.48 53675.50 88888.00 2014-11-21 21:21:09.906 325 15195.85 2.52 53675.43 88888.00 2014-11-21 21:21:10.406 325 15195.73 2.47 53675.43 88888.00 2014-11-21 21:21:10.906 325 15195.76 2.48 53675.46 88888.00 2014-11-21 21:21:11.406 325 15195.78 2.52 53675.45 88888.00 2014-11-21 21:21:11.906 325 15195.80 2.48 53675.44 88888.00 2014-11-21 21:21:12.407 325 15195.84 2.50 53675.50 88888.00 2014-11-21 21:21:12.907 325 15195.80 2.58 53675.55 88888.00 2014-11-21 21:21:13.407 325 15195.79 2.57 53675.51 88888.00 2014-11-21 21:21:13.907 325 15195.87 2.54 53675.53 88888.00 2014-11-21 21:21:14.407 325 15195.91 2.63 53675.54 88888.00 2014-11-21 21:21:14.907 325 15195.89 2.61 53675.55 88888.00 2014-11-21 21:21:15.407 325 15195.88 2.50 53675.54 88888.00 2014-11-21 21:21:15.907 325 15195.84 2.54 53675.55 88888.00 2014-11-21 21:21:16.407 325 15195.88 2.52 53675.59 88888.00 2014-11-21 21:21:16.907 325 15195.86 2.48 53675.62 88888.00 2014-11-21 21:21:17.407 325 15195.87 2.54 53675.53 88888.00 2014-11-21 21:21:17.907 325 15195.88 2.60 53675.60 88888.00 2014-11-21 21:21:18.407 325 15195.95 2.51 53675.52 88888.00 2014-11-21 21:21:18.907 325 15196.02 2.60 53675.54 88888.00 2014-11-21 21:21:19.407 325 15196.02 2.63 53675.59 88888.00 2014-11-21 21:21:19.907 325 15195.96 2.60 53675.56 88888.00 2014-11-21 21:21:20.407 325 15195.91 2.57 53675.59 88888.00 2014-11-21 21:21:20.907 325 15195.84 2.61 53675.59 88888.00 2014-11-21 21:21:21.407 325 15195.79 2.60 53675.61 88888.00 2014-11-21 21:21:21.907 325 15195.82 2.50 53675.69 88888.00 2014-11-21 21:21:22.407 325 15195.83 2.50 53675.68 88888.00 2014-11-21 21:21:22.907 325 15195.84 2.49 53675.68 88888.00 2014-11-21 21:21:23.407 325 15195.87 2.44 53675.71 88888.00 2014-11-21 21:21:23.907 325 15195.87 2.50 53675.76 88888.00 2014-11-21 21:21:24.407 325 15195.86 2.49 53675.82 88888.00 2014-11-21 21:21:24.907 325 15195.79 2.40 53675.81 88888.00 2014-11-21 21:21:25.407 325 15195.79 2.51 53675.79 88888.00 2014-11-21 21:21:25.907 325 15195.82 2.59 53675.83 88888.00 2014-11-21 21:21:26.407 325 15195.79 2.54 53675.81 88888.00 2014-11-21 21:21:26.907 325 15195.87 2.59 53675.75 88888.00 2014-11-21 21:21:27.407 325 15195.86 2.67 53675.70 88888.00 2014-11-21 21:21:27.907 325 15195.84 2.63 53675.73 88888.00 2014-11-21 21:21:28.407 325 15195.85 2.67 53675.84 88888.00 2014-11-21 21:21:28.907 325 15195.80 2.67 53675.75 88888.00 2014-11-21 21:21:29.407 325 15195.83 2.58 53675.72 88888.00 2014-11-21 21:21:29.907 325 15195.84 2.56 53675.74 88888.00 2014-11-21 21:21:30.407 325 15195.83 2.61 53675.77 88888.00 2014-11-21 21:21:30.907 325 15195.83 2.67 53675.79 88888.00 2014-11-21 21:21:31.407 325 15195.86 2.59 53675.80 88888.00 2014-11-21 21:21:31.907 325 15195.88 2.57 53675.79 88888.00 2014-11-21 21:21:32.407 325 15195.89 2.62 53675.82 88888.00 2014-11-21 21:21:32.907 325 15195.88 2.58 53675.86 88888.00 2014-11-21 21:21:33.407 325 15195.91 2.54 53675.88 88888.00 2014-11-21 21:21:33.907 325 15195.94 2.62 53675.85 88888.00 2014-11-21 21:21:34.407 325 15195.96 2.59 53675.80 88888.00 2014-11-21 21:21:34.907 325 15195.92 2.58 53675.77 88888.00 2014-11-21 21:21:35.407 325 15195.92 2.63 53675.76 88888.00 2014-11-21 21:21:35.907 325 15195.95 2.68 53675.82 88888.00 2014-11-21 21:21:36.407 325 15195.96 2.60 53675.88 88888.00 2014-11-21 21:21:36.907 325 15195.96 2.57 53675.90 88888.00 2014-11-21 21:21:37.407 325 15195.98 2.60 53675.85 88888.00 2014-11-21 21:21:37.907 325 15196.00 2.58 53675.87 88888.00 2014-11-21 21:21:38.407 325 15195.94 2.57 53675.87 88888.00 2014-11-21 21:21:38.907 325 15195.97 2.62 53675.86 88888.00 2014-11-21 21:21:39.407 325 15196.02 2.58 53675.83 88888.00 2014-11-21 21:21:39.907 325 15196.00 2.44 53675.72 88888.00 2014-11-21 21:21:40.407 325 15196.03 2.57 53675.72 88888.00 2014-11-21 21:21:40.907 325 15196.02 2.58 53675.84 88888.00 2014-11-21 21:21:41.407 325 15196.05 2.58 53675.88 88888.00 2014-11-21 21:21:41.907 325 15196.04 2.69 53675.92 88888.00 2014-11-21 21:21:42.407 325 15196.01 2.75 53675.91 88888.00 2014-11-21 21:21:42.907 325 15195.94 2.67 53675.87 88888.00 2014-11-21 21:21:43.407 325 15195.93 2.61 53675.81 88888.00 2014-11-21 21:21:43.907 325 15195.93 2.65 53675.80 88888.00 2014-11-21 21:21:44.407 325 15195.91 2.66 53675.85 88888.00 2014-11-21 21:21:44.907 325 15195.92 2.59 53675.89 88888.00 2014-11-21 21:21:45.407 325 15195.94 2.62 53675.87 88888.00 2014-11-21 21:21:45.907 325 15195.93 2.70 53675.92 88888.00 2014-11-21 21:21:46.407 325 15196.00 2.66 53675.87 88888.00 2014-11-21 21:21:46.907 325 15196.03 2.57 53675.89 88888.00 2014-11-21 21:21:47.407 325 15195.96 2.67 53675.90 88888.00 2014-11-21 21:21:47.907 325 15195.91 2.71 53675.84 88888.00 2014-11-21 21:21:48.407 325 15195.92 2.69 53675.89 88888.00 2014-11-21 21:21:48.907 325 15195.97 2.65 53675.82 88888.00 2014-11-21 21:21:49.407 325 15195.97 2.67 53675.80 88888.00 2014-11-21 21:21:49.907 325 15195.97 2.66 53675.83 88888.00 2014-11-21 21:21:50.407 325 15195.95 2.63 53675.81 88888.00 2014-11-21 21:21:50.907 325 15195.94 2.69 53675.83 88888.00 2014-11-21 21:21:51.407 325 15195.96 2.66 53675.83 88888.00 2014-11-21 21:21:51.907 325 15195.97 2.58 53675.81 88888.00 2014-11-21 21:21:52.407 325 15195.96 2.68 53675.84 88888.00 2014-11-21 21:21:52.907 325 15195.92 2.76 53675.89 88888.00 2014-11-21 21:21:53.407 325 15195.93 2.74 53675.88 88888.00 2014-11-21 21:21:53.907 325 15195.92 2.73 53675.90 88888.00 2014-11-21 21:21:54.407 325 15195.93 2.70 53675.92 88888.00 2014-11-21 21:21:54.907 325 15195.94 2.76 53675.86 88888.00 2014-11-21 21:21:55.407 325 15195.93 2.75 53675.80 88888.00 2014-11-21 21:21:55.907 325 15195.91 2.75 53675.81 88888.00 2014-11-21 21:21:56.407 325 15195.91 2.75 53675.84 88888.00 2014-11-21 21:21:56.907 325 15195.93 2.78 53675.87 88888.00 2014-11-21 21:21:57.407 325 15195.88 2.78 53675.90 88888.00 2014-11-21 21:21:57.907 325 15195.83 2.73 53675.93 88888.00 2014-11-21 21:21:58.407 325 15195.82 2.70 53675.95 88888.00 2014-11-21 21:21:58.907 325 15195.78 2.67 53675.97 88888.00 2014-11-21 21:21:59.407 325 15195.79 2.63 53675.93 88888.00 2014-11-21 21:21:59.907 325 15195.82 2.61 53675.86 88888.00 2014-11-21 21:22:00.407 325 15195.83 2.63 53675.94 88888.00 2014-11-21 21:22:00.907 325 15195.87 2.61 53675.96 88888.00 2014-11-21 21:22:01.407 325 15195.82 2.54 53675.96 88888.00 2014-11-21 21:22:01.907 325 15195.80 2.57 53675.96 88888.00 2014-11-21 21:22:02.407 325 15195.83 2.60 53675.93 88888.00 2014-11-21 21:22:02.907 325 15195.80 2.56 53675.91 88888.00 2014-11-21 21:22:03.407 325 15195.79 2.58 53675.93 88888.00 2014-11-21 21:22:03.907 325 15195.75 2.61 53675.90 88888.00 2014-11-21 21:22:04.407 325 15195.76 2.54 53675.87 88888.00 2014-11-21 21:22:04.907 325 15195.75 2.52 53675.88 88888.00 2014-11-21 21:22:05.407 325 15195.70 2.61 53675.89 88888.00 2014-11-21 21:22:05.907 325 15195.74 2.67 53675.91 88888.00 2014-11-21 21:22:06.407 325 15195.78 2.63 53675.93 88888.00 2014-11-21 21:22:06.907 325 15195.79 2.70 53675.96 88888.00 2014-11-21 21:22:07.407 325 15195.79 2.71 53675.97 88888.00 2014-11-21 21:22:07.907 325 15195.78 2.65 53676.03 88888.00 2014-11-21 21:22:08.407 325 15195.76 2.67 53675.97 88888.00 2014-11-21 21:22:08.907 325 15195.69 2.69 53676.03 88888.00 2014-11-21 21:22:09.407 325 15195.66 2.63 53676.07 88888.00 2014-11-21 21:22:09.907 325 15195.66 2.62 53676.02 88888.00 2014-11-21 21:22:10.407 325 15195.67 2.61 53676.04 88888.00 2014-11-21 21:22:10.907 325 15195.68 2.63 53676.05 88888.00 2014-11-21 21:22:11.407 325 15195.73 2.54 53676.02 88888.00 2014-11-21 21:22:11.907 325 15195.78 2.57 53676.01 88888.00 2014-11-21 21:22:12.407 325 15195.77 2.66 53676.04 88888.00 2014-11-21 21:22:12.907 325 15195.76 2.56 53676.01 88888.00 2014-11-21 21:22:13.407 325 15195.75 2.53 53676.02 88888.00 2014-11-21 21:22:13.907 325 15195.77 2.57 53675.93 88888.00 2014-11-21 21:22:14.407 325 15195.78 2.48 53675.94 88888.00 2014-11-21 21:22:14.907 325 15195.78 2.41 53675.96 88888.00 2014-11-21 21:22:15.407 325 15195.79 2.57 53675.92 88888.00 2014-11-21 21:22:15.907 325 15195.80 2.54 53676.06 88888.00 2014-11-21 21:22:16.407 325 15195.80 2.49 53676.13 88888.00 2014-11-21 21:22:16.907 325 15195.79 2.57 53676.12 88888.00 2014-11-21 21:22:17.407 325 15195.79 2.58 53676.15 88888.00 2014-11-21 21:22:17.907 325 15195.80 2.51 53676.16 88888.00 2014-11-21 21:22:18.407 325 15195.77 2.51 53676.20 88888.00 2014-11-21 21:22:18.907 325 15195.79 2.57 53676.15 88888.00 2014-11-21 21:22:19.407 325 15195.82 2.52 53676.13 88888.00 2014-11-21 21:22:19.907 325 15195.76 2.54 53676.10 88888.00 2014-11-21 21:22:20.407 325 15195.76 2.60 53676.10 88888.00 2014-11-21 21:22:20.907 325 15195.74 2.54 53676.11 88888.00 2014-11-21 21:22:21.407 325 15195.75 2.53 53676.05 88888.00 2014-11-21 21:22:21.907 325 15195.71 2.56 53676.07 88888.00 2014-11-21 21:22:22.407 325 15195.69 2.49 53676.09 88888.00 2014-11-21 21:22:22.907 325 15195.69 2.40 53676.12 88888.00 2014-11-21 21:22:23.407 325 15195.61 2.44 53676.09 88888.00 2014-11-21 21:22:23.907 325 15195.65 2.41 53676.07 88888.00 2014-11-21 21:22:24.407 325 15195.69 2.42 53676.14 88888.00 2014-11-21 21:22:24.907 325 15195.68 2.50 53676.17 88888.00 2014-11-21 21:22:25.407 325 15195.67 2.39 53676.10 88888.00 2014-11-21 21:22:25.907 325 15195.68 2.41 53676.12 88888.00 2014-11-21 21:22:26.407 325 15195.70 2.49 53676.17 88888.00 2014-11-21 21:22:26.907 325 15195.70 2.40 53676.16 88888.00 2014-11-21 21:22:27.407 325 15195.68 2.47 53676.15 88888.00 2014-11-21 21:22:27.907 325 15195.66 2.52 53676.15 88888.00 2014-11-21 21:22:28.407 325 15195.67 2.47 53676.18 88888.00 2014-11-21 21:22:28.907 325 15195.59 2.41 53676.10 88888.00 2014-11-21 21:22:29.407 325 15195.55 2.45 53676.03 88888.00 2014-11-21 21:22:29.907 325 15195.56 2.33 53676.10 88888.00 2014-11-21 21:22:30.407 325 15195.53 2.40 53676.15 88888.00 2014-11-21 21:22:30.907 325 15195.56 2.41 53676.17 88888.00 2014-11-21 21:22:31.407 325 15195.53 2.34 53676.21 88888.00 2014-11-21 21:22:31.907 325 15195.56 2.45 53676.26 88888.00 2014-11-21 21:22:32.407 325 15195.52 2.42 53676.18 88888.00 2014-11-21 21:22:32.907 325 15195.53 2.37 53676.08 88888.00 2014-11-21 21:22:33.407 325 15195.56 2.42 53676.09 88888.00 2014-11-21 21:22:33.907 325 15195.60 2.42 53676.20 88888.00 2014-11-21 21:22:34.407 325 15195.55 2.35 53676.17 88888.00 2014-11-21 21:22:34.907 325 15195.52 2.44 53676.18 88888.00 2014-11-21 21:22:35.407 325 15195.52 2.37 53676.22 88888.00 2014-11-21 21:22:35.907 325 15195.52 2.37 53676.20 88888.00 2014-11-21 21:22:36.407 325 15195.55 2.47 53676.14 88888.00 2014-11-21 21:22:36.907 325 15195.58 2.25 53676.11 88888.00 2014-11-21 21:22:37.407 325 15195.59 2.32 53676.10 88888.00 2014-11-21 21:22:37.907 325 15195.55 2.42 53676.06 88888.00 2014-11-21 21:22:38.407 325 15195.56 2.31 53676.05 88888.00 2014-11-21 21:22:38.907 325 15195.59 2.35 53676.17 88888.00 2014-11-21 21:22:39.407 325 15195.58 2.35 53676.22 88888.00 2014-11-21 21:22:39.907 325 15195.60 2.31 53676.16 88888.00 2014-11-21 21:22:40.407 325 15195.58 2.41 53676.12 88888.00 2014-11-21 21:22:40.907 325 15195.52 2.33 53676.11 88888.00 2014-11-21 21:22:41.407 325 15195.48 2.36 53676.14 88888.00 2014-11-21 21:22:41.907 325 15195.49 2.44 53676.20 88888.00 2014-11-21 21:22:42.407 325 15195.43 2.45 53676.23 88888.00 2014-11-21 21:22:42.907 325 15195.44 2.52 53676.16 88888.00 2014-11-21 21:22:43.407 325 15195.43 2.57 53676.11 88888.00 2014-11-21 21:22:43.907 325 15195.42 2.48 53676.13 88888.00 2014-11-21 21:22:44.407 325 15195.49 2.43 53676.11 88888.00 2014-11-21 21:22:44.907 325 15195.51 2.49 53676.14 88888.00 2014-11-21 21:22:45.407 325 15195.49 2.44 53676.14 88888.00 2014-11-21 21:22:45.907 325 15195.51 2.40 53676.10 88888.00 2014-11-21 21:22:46.407 325 15195.53 2.48 53676.15 88888.00 2014-11-21 21:22:46.907 325 15195.51 2.40 53676.20 88888.00 2014-11-21 21:22:47.407 325 15195.49 2.39 53676.23 88888.00 2014-11-21 21:22:47.907 325 15195.49 2.45 53676.18 88888.00 2014-11-21 21:22:48.407 325 15195.52 2.31 53676.14 88888.00 2014-11-21 21:22:48.907 325 15195.51 2.34 53676.12 88888.00 2014-11-21 21:22:49.407 325 15195.53 2.36 53676.10 88888.00 2014-11-21 21:22:49.907 325 15195.53 2.30 53676.17 88888.00 2014-11-21 21:22:50.407 325 15195.49 2.34 53676.16 88888.00 2014-11-21 21:22:50.907 325 15195.42 2.26 53676.18 88888.00 2014-11-21 21:22:51.407 325 15195.42 2.26 53676.18 88888.00 2014-11-21 21:22:51.907 325 15195.40 2.28 53676.08 88888.00 2014-11-21 21:22:52.407 325 15195.40 2.18 53676.07 88888.00 2014-11-21 21:22:52.907 325 15195.40 2.30 53676.11 88888.00 2014-11-21 21:22:53.407 325 15195.43 2.30 53676.08 88888.00 2014-11-21 21:22:53.907 325 15195.42 2.26 53676.06 88888.00 2014-11-21 21:22:54.407 325 15195.37 2.37 53675.95 88888.00 2014-11-21 21:22:54.907 325 15195.31 2.24 53675.98 88888.00 2014-11-21 21:22:55.407 325 15195.34 2.27 53676.09 88888.00 2014-11-21 21:22:55.907 325 15195.33 2.31 53676.07 88888.00 2014-11-21 21:22:56.407 325 15195.31 2.17 53676.07 88888.00 2014-11-21 21:22:56.907 325 15195.34 2.28 53676.11 88888.00 2014-11-21 21:22:57.407 325 15195.33 2.22 53676.08 88888.00 2014-11-21 21:22:57.907 325 15195.32 2.25 53676.04 88888.00 2014-11-21 21:22:58.407 325 15195.35 2.30 53676.03 88888.00 2014-11-21 21:22:58.907 325 15195.37 2.22 53676.06 88888.00 2014-11-21 21:22:59.407 325 15195.31 2.31 53676.06 88888.00 2014-11-21 21:22:59.907 325 15195.28 2.18 53676.02 88888.00 2014-11-21 21:23:00.407 325 15195.28 2.17 53676.02 88888.00 2014-11-21 21:23:00.907 325 15195.28 2.25 53676.01 88888.00 2014-11-21 21:23:01.407 325 15195.25 2.14 53676.06 88888.00 2014-11-21 21:23:01.907 325 15195.26 2.23 53676.14 88888.00 2014-11-21 21:23:02.407 325 15195.26 2.07 53676.10 88888.00 2014-11-21 21:23:02.907 325 15195.25 2.18 53676.12 88888.00 2014-11-21 21:23:03.407 325 15195.26 2.25 53676.11 88888.00 2014-11-21 21:23:03.907 325 15195.31 2.21 53676.08 88888.00 2014-11-21 21:23:04.407 325 15195.34 2.33 53676.10 88888.00 2014-11-21 21:23:04.907 325 15195.34 2.23 53676.11 88888.00 2014-11-21 21:23:05.407 325 15195.34 2.19 53676.07 88888.00 2014-11-21 21:23:05.907 325 15195.34 2.26 53676.08 88888.00 2014-11-21 21:23:06.407 325 15195.30 2.21 53676.12 88888.00 2014-11-21 21:23:06.907 325 15195.33 2.31 53676.06 88888.00 2014-11-21 21:23:07.407 325 15195.29 2.19 53675.96 88888.00 2014-11-21 21:23:07.907 325 15195.26 2.18 53675.97 88888.00 2014-11-21 21:23:08.407 325 15195.26 2.24 53676.00 88888.00 2014-11-21 21:23:08.907 325 15195.22 2.19 53676.06 88888.00 2014-11-21 21:23:09.407 325 15195.22 2.34 53676.04 88888.00 2014-11-21 21:23:09.907 325 15195.24 2.32 53676.07 88888.00 2014-11-21 21:23:10.407 325 15195.21 2.27 53676.08 88888.00 2014-11-21 21:23:10.907 325 15195.23 2.40 53676.06 88888.00 2014-11-21 21:23:11.407 325 15195.30 2.30 53676.09 88888.00 2014-11-21 21:23:11.907 325 15195.31 2.33 53676.05 88888.00 2014-11-21 21:23:12.407 325 15195.32 2.31 53676.08 88888.00 2014-11-21 21:23:12.907 325 15195.31 2.21 53676.12 88888.00 2014-11-21 21:23:13.407 325 15195.32 2.37 53676.10 88888.00 2014-11-21 21:23:13.907 325 15195.35 2.31 53676.04 88888.00 2014-11-21 21:23:14.407 325 15195.39 2.26 53676.01 88888.00 2014-11-21 21:23:14.907 325 15195.38 2.35 53676.03 88888.00 2014-11-21 21:23:15.407 325 15195.32 2.24 53676.03 88888.00 2014-11-21 21:23:15.907 325 15195.33 2.30 53676.00 88888.00 2014-11-21 21:23:16.407 325 15195.35 2.39 53676.02 88888.00 2014-11-21 21:23:16.907 325 15195.35 2.34 53676.02 88888.00 2014-11-21 21:23:17.407 325 15195.38 2.44 53676.03 88888.00 2014-11-21 21:23:17.907 325 15195.34 2.47 53676.03 88888.00 2014-11-21 21:23:18.407 325 15195.31 2.45 53676.08 88888.00 2014-11-21 21:23:18.907 325 15195.30 2.50 53676.08 88888.00 2014-11-21 21:23:19.407 325 15195.33 2.42 53676.09 88888.00 2014-11-21 21:23:19.907 325 15195.38 2.41 53676.12 88888.00 2014-11-21 21:23:20.407 325 15195.34 2.50 53676.07 88888.00 2014-11-21 21:23:20.907 325 15195.33 2.48 53676.09 88888.00 2014-11-21 21:23:21.407 325 15195.34 2.44 53676.06 88888.00 2014-11-21 21:23:21.907 325 15195.30 2.53 53676.02 88888.00 2014-11-21 21:23:22.407 325 15195.30 2.54 53675.97 88888.00 2014-11-21 21:23:22.907 325 15195.34 2.47 53675.95 88888.00 2014-11-21 21:23:23.407 325 15195.34 2.57 53675.92 88888.00 2014-11-21 21:23:23.907 325 15195.34 2.50 53676.01 88888.00 2014-11-21 21:23:24.407 325 15195.31 2.36 53676.12 88888.00 2014-11-21 21:23:24.907 325 15195.33 2.45 53676.10 88888.00 2014-11-21 21:23:25.407 325 15195.34 2.50 53676.10 88888.00 2014-11-21 21:23:25.907 325 15195.34 2.49 53676.11 88888.00 2014-11-21 21:23:26.407 325 15195.32 2.52 53676.10 88888.00 2014-11-21 21:23:26.907 325 15195.28 2.51 53676.10 88888.00 2014-11-21 21:23:27.407 325 15195.26 2.56 53676.18 88888.00 2014-11-21 21:23:27.907 325 15195.29 2.67 53676.21 88888.00 2014-11-21 21:23:28.407 325 15195.28 2.70 53676.17 88888.00 2014-11-21 21:23:28.907 325 15195.28 2.68 53676.16 88888.00 2014-11-21 21:23:29.407 325 15195.29 2.57 53676.11 88888.00 2014-11-21 21:23:29.907 325 15195.25 2.57 53676.09 88888.00 2014-11-21 21:23:30.407 325 15195.25 2.54 53676.12 88888.00 2014-11-21 21:23:30.907 325 15195.26 2.52 53676.18 88888.00 2014-11-21 21:23:31.407 325 15195.26 2.58 53676.14 88888.00 2014-11-21 21:23:31.907 325 15195.25 2.58 53676.17 88888.00 2014-11-21 21:23:32.407 325 15195.25 2.51 53676.15 88888.00 2014-11-21 21:23:32.907 325 15195.28 2.58 53676.12 88888.00 2014-11-21 21:23:33.407 325 15195.28 2.65 53676.22 88888.00 2014-11-21 21:23:33.907 325 15195.31 2.59 53676.17 88888.00 2014-11-21 21:23:34.407 325 15195.30 2.61 53676.21 88888.00 2014-11-21 21:23:34.907 325 15195.28 2.62 53676.18 88888.00 2014-11-21 21:23:35.407 325 15195.30 2.60 53676.22 88888.00 2014-11-21 21:23:35.907 325 15195.34 2.63 53676.17 88888.00 2014-11-21 21:23:36.407 325 15195.34 2.63 53676.16 88888.00 2014-11-21 21:23:36.907 325 15195.28 2.67 53676.12 88888.00 2014-11-21 21:23:37.407 325 15195.25 2.63 53676.11 88888.00 2014-11-21 21:23:37.907 325 15195.28 2.62 53676.07 88888.00 2014-11-21 21:23:38.407 325 15195.28 2.67 53676.10 88888.00 2014-11-21 21:23:38.907 325 15195.25 2.63 53676.17 88888.00 2014-11-21 21:23:39.407 325 15195.20 2.63 53676.22 88888.00 2014-11-21 21:23:39.907 325 15195.23 2.66 53676.20 88888.00 2014-11-21 21:23:40.407 325 15195.25 2.66 53676.25 88888.00 2014-11-21 21:23:40.907 325 15195.24 2.63 53676.25 88888.00 2014-11-21 21:23:41.407 325 15195.22 2.62 53676.24 88888.00 2014-11-21 21:23:41.907 325 15195.22 2.67 53676.26 88888.00 2014-11-21 21:23:42.407 325 15195.21 2.70 53676.33 88888.00 2014-11-21 21:23:42.907 325 15195.24 2.66 53676.32 88888.00 2014-11-21 21:23:43.407 325 15195.28 2.66 53676.27 88888.00 2014-11-21 21:23:43.907 325 15195.25 2.67 53676.25 88888.00 2014-11-21 21:23:44.407 325 15195.22 2.58 53676.28 88888.00 2014-11-21 21:23:44.907 325 15195.25 2.58 53676.30 88888.00 2014-11-21 21:23:45.407 325 15195.24 2.69 53676.28 88888.00 2014-11-21 21:23:45.907 325 15195.24 2.77 53676.22 88888.00 2014-11-21 21:23:46.407 325 15195.25 2.73 53676.27 88888.00 2014-11-21 21:23:46.907 325 15195.23 2.75 53676.22 88888.00 2014-11-21 21:23:47.407 325 15195.20 2.82 53676.22 88888.00 2014-11-21 21:23:47.907 325 15195.22 2.86 53676.27 88888.00 2014-11-21 21:23:48.407 325 15195.22 2.89 53676.27 88888.00 2014-11-21 21:23:48.907 325 15195.26 2.87 53676.32 88888.00 2014-11-21 21:23:49.407 325 15195.25 2.84 53676.28 88888.00 2014-11-21 21:23:49.907 325 15195.23 2.83 53676.24 88888.00 2014-11-21 21:23:50.407 325 15195.23 2.88 53676.26 88888.00 2014-11-21 21:23:50.907 325 15195.22 2.85 53676.26 88888.00 2014-11-21 21:23:51.407 325 15195.20 2.88 53676.17 88888.00 2014-11-21 21:23:51.907 325 15195.15 2.99 53676.17 88888.00 2014-11-21 21:23:52.407 325 15195.08 2.97 53676.16 88888.00 2014-11-21 21:23:52.907 325 15195.06 3.06 53676.16 88888.00 2014-11-21 21:23:53.407 325 15195.06 3.04 53676.17 88888.00 2014-11-21 21:23:53.907 325 15195.05 3.00 53676.15 88888.00 2014-11-21 21:23:54.407 325 15195.06 2.93 53676.16 88888.00 2014-11-21 21:23:54.907 325 15195.05 2.86 53676.16 88888.00 2014-11-21 21:23:55.407 325 15195.08 2.94 53676.13 88888.00 2014-11-21 21:23:55.907 325 15195.12 2.94 53676.16 88888.00 2014-11-21 21:23:56.407 325 15195.05 3.01 53676.23 88888.00 2014-11-21 21:23:56.907 325 15195.03 3.01 53676.17 88888.00 2014-11-21 21:23:57.407 325 15195.04 2.92 53676.17 88888.00 2014-11-21 21:23:57.907 325 15195.04 2.89 53676.15 88888.00 2014-11-21 21:23:58.407 325 15195.05 2.95 53676.21 88888.00 2014-11-21 21:23:58.907 325 15195.03 3.03 53676.11 88888.00 2014-11-21 21:23:59.407 325 15195.05 3.05 53676.08 88888.00 2014-11-21 21:23:59.907 325 15195.01 3.06 53676.18 88888.00 2014-11-21 21:24:00.407 325 15194.98 3.03 53676.22 88888.00 2014-11-21 21:24:00.907 325 15194.98 2.97 53676.20 88888.00 2014-11-21 21:24:01.407 325 15194.96 3.02 53676.18 88888.00 2014-11-21 21:24:01.907 325 15194.93 3.03 53676.12 88888.00 2014-11-21 21:24:02.407 325 15194.94 3.05 53676.16 88888.00 2014-11-21 21:24:02.907 325 15194.94 3.16 53676.14 88888.00 2014-11-21 21:24:03.407 325 15194.87 3.18 53676.17 88888.00 2014-11-21 21:24:03.907 325 15194.84 3.14 53676.17 88888.00 2014-11-21 21:24:04.407 325 15194.86 3.08 53676.23 88888.00 2014-11-21 21:24:04.907 325 15194.88 3.09 53676.25 88888.00 2014-11-21 21:24:05.407 325 15194.85 3.09 53676.17 88888.00 2014-11-21 21:24:05.907 325 15194.88 3.11 53676.20 88888.00 2014-11-21 21:24:06.407 325 15194.86 3.12 53676.18 88888.00 2014-11-21 21:24:06.907 325 15194.85 3.08 53676.18 88888.00 2014-11-21 21:24:07.407 325 15194.83 3.08 53676.20 88888.00 2014-11-21 21:24:07.907 325 15194.85 3.11 53676.20 88888.00 2014-11-21 21:24:08.407 325 15194.80 3.14 53676.17 88888.00 2014-11-21 21:24:08.907 325 15194.76 3.21 53676.11 88888.00 2014-11-21 21:24:09.407 325 15194.71 3.25 53676.18 88888.00 2014-11-21 21:24:09.907 325 15194.70 3.21 53676.28 88888.00 2014-11-21 21:24:10.407 325 15194.72 3.25 53676.25 88888.00 2014-11-21 21:24:10.907 325 15194.72 3.25 53676.21 88888.00 2014-11-21 21:24:11.407 325 15194.71 3.21 53676.16 88888.00 2014-11-21 21:24:11.907 325 15194.72 3.27 53676.16 88888.00 2014-11-21 21:24:12.407 325 15194.74 3.37 53676.14 88888.00 2014-11-21 21:24:12.907 325 15194.72 3.34 53676.17 88888.00 2014-11-21 21:24:13.407 325 15194.71 3.28 53676.14 88888.00 2014-11-21 21:24:13.907 325 15194.68 3.27 53676.15 88888.00 2014-11-21 21:24:14.407 325 15194.68 3.23 53676.17 88888.00 2014-11-21 21:24:14.907 325 15194.70 3.23 53676.14 88888.00 2014-11-21 21:24:15.407 325 15194.70 3.31 53676.16 88888.00 2014-11-21 21:24:15.907 325 15194.68 3.28 53676.18 88888.00 2014-11-21 21:24:16.407 325 15194.67 3.25 53676.15 88888.00 2014-11-21 21:24:16.907 325 15194.66 3.22 53676.15 88888.00 2014-11-21 21:24:17.407 325 15194.63 3.26 53676.16 88888.00 2014-11-21 21:24:17.907 325 15194.65 3.34 53676.22 88888.00 2014-11-21 21:24:18.407 325 15194.62 3.31 53676.25 88888.00 2014-11-21 21:24:18.907 325 15194.60 3.30 53676.24 88888.00 2014-11-21 21:24:19.407 325 15194.59 3.36 53676.18 88888.00 2014-11-21 21:24:19.907 325 15194.58 3.28 53676.15 88888.00 2014-11-21 21:24:20.407 325 15194.59 3.30 53676.15 88888.00 2014-11-21 21:24:20.907 325 15194.56 3.46 53676.15 88888.00 2014-11-21 21:24:21.407 325 15194.51 3.40 53676.16 88888.00 2014-11-21 21:24:21.907 325 15194.45 3.32 53676.11 88888.00 2014-11-21 21:24:22.407 325 15194.45 3.27 53676.13 88888.00 2014-11-21 21:24:22.907 325 15194.43 3.27 53676.16 88888.00 2014-11-21 21:24:23.407 325 15194.42 3.35 53676.13 88888.00 2014-11-21 21:24:23.907 325 15194.45 3.37 53676.10 88888.00 2014-11-21 21:24:24.407 325 15194.45 3.46 53676.10 88888.00 2014-11-21 21:24:24.907 325 15194.42 3.49 53676.11 88888.00 2014-11-21 21:24:25.407 325 15194.42 3.45 53676.10 88888.00 2014-11-21 21:24:25.907 325 15194.39 3.42 53676.09 88888.00 2014-11-21 21:24:26.407 325 15194.38 3.43 53676.14 88888.00 2014-11-21 21:24:26.907 325 15194.35 3.43 53676.10 88888.00 2014-11-21 21:24:27.407 325 15194.35 3.45 53676.12 88888.00 2014-11-21 21:24:27.907 325 15194.35 3.40 53676.12 88888.00 2014-11-21 21:24:28.407 325 15194.38 3.43 53676.12 88888.00 2014-11-21 21:24:28.907 325 15194.39 3.47 53676.11 88888.00 2014-11-21 21:24:29.407 325 15194.33 3.54 53676.11 88888.00 2014-11-21 21:24:29.907 325 15194.35 3.48 53676.06 88888.00 2014-11-21 21:24:30.407 325 15194.39 3.52 53676.05 88888.00 2014-11-21 21:24:30.907 325 15194.34 3.46 53676.09 88888.00 2014-11-21 21:24:31.407 325 15194.32 3.47 53676.08 88888.00 2014-11-21 21:24:31.907 325 15194.28 3.44 53676.05 88888.00 2014-11-21 21:24:32.407 325 15194.29 3.43 53676.02 88888.00 2014-11-21 21:24:32.907 325 15194.28 3.37 53676.04 88888.00 2014-11-21 21:24:33.407 325 15194.32 3.32 53676.03 88888.00 2014-11-21 21:24:33.907 325 15194.34 3.37 53676.03 88888.00 2014-11-21 21:24:34.407 325 15194.35 3.46 53676.09 88888.00 2014-11-21 21:24:34.907 325 15194.40 3.45 53676.12 88888.00 2014-11-21 21:24:35.407 325 15194.39 3.45 53676.08 88888.00 2014-11-21 21:24:35.907 325 15194.35 3.44 53676.11 88888.00 2014-11-21 21:24:36.407 325 15194.35 3.39 53676.06 88888.00 2014-11-21 21:24:36.907 325 15194.38 3.40 53676.01 88888.00 2014-11-21 21:24:37.407 325 15194.37 3.49 53676.02 88888.00 2014-11-21 21:24:37.907 325 15194.34 3.38 53676.07 88888.00 2014-11-21 21:24:38.407 325 15194.34 3.39 53675.98 88888.00 2014-11-21 21:24:38.907 325 15194.33 3.44 53676.06 88888.00 2014-11-21 21:24:39.407 325 15194.33 3.52 53676.10 88888.00 2014-11-21 21:24:39.907 325 15194.33 3.45 53676.06 88888.00 2014-11-21 21:24:40.407 325 15194.34 3.39 53676.06 88888.00 2014-11-21 21:24:40.907 325 15194.38 3.37 53676.13 88888.00 2014-11-21 21:24:41.407 325 15194.33 3.35 53676.04 88888.00 2014-11-21 21:24:41.907 325 15194.33 3.39 53676.05 88888.00 2014-11-21 21:24:42.407 325 15194.33 3.42 53676.08 88888.00 2014-11-21 21:24:42.907 325 15194.31 3.45 53676.13 88888.00 2014-11-21 21:24:43.407 325 15194.31 3.48 53676.13 88888.00 2014-11-21 21:24:43.907 325 15194.26 3.47 53676.08 88888.00 2014-11-21 21:24:44.407 325 15194.23 3.46 53676.08 88888.00 2014-11-21 21:24:44.907 325 15194.28 3.40 53676.10 88888.00 2014-11-21 21:24:45.407 325 15194.25 3.35 53676.12 88888.00 2014-11-21 21:24:45.907 325 15194.25 3.34 53676.13 88888.00 2014-11-21 21:24:46.407 325 15194.25 3.43 53676.10 88888.00 2014-11-21 21:24:46.907 325 15194.20 3.51 53676.06 88888.00 2014-11-21 21:24:47.407 325 15194.22 3.53 53675.97 88888.00 2014-11-21 21:24:47.907 325 15194.21 3.48 53675.94 88888.00 2014-11-21 21:24:48.407 325 15194.21 3.47 53675.96 88888.00 2014-11-21 21:24:48.907 325 15194.19 3.53 53675.97 88888.00 2014-11-21 21:24:49.407 325 15194.15 3.45 53676.02 88888.00 2014-11-21 21:24:49.907 325 15194.08 3.35 53676.00 88888.00 2014-11-21 21:24:50.407 325 15194.06 3.37 53676.02 88888.00 2014-11-21 21:24:50.907 325 15194.11 3.31 53676.14 88888.00 2014-11-21 21:24:51.407 325 15194.11 3.31 53676.11 88888.00 2014-11-21 21:24:51.907 325 15194.11 3.36 53676.08 88888.00 2014-11-21 21:24:52.407 325 15194.08 3.38 53676.10 88888.00 2014-11-21 21:24:52.907 325 15194.08 3.32 53676.13 88888.00 2014-11-21 21:24:53.407 325 15194.14 3.37 53676.06 88888.00 2014-11-21 21:24:53.907 325 15194.15 3.39 53676.04 88888.00 2014-11-21 21:24:54.407 325 15194.17 3.52 53676.07 88888.00 2014-11-21 21:24:54.907 325 15194.22 3.61 53676.08 88888.00 2014-11-21 21:24:55.407 325 15194.22 3.56 53676.10 88888.00 2014-11-21 21:24:55.907 325 15194.16 3.49 53676.07 88888.00 2014-11-21 21:24:56.407 325 15194.16 3.46 53676.06 88888.00 2014-11-21 21:24:56.907 325 15194.10 3.46 53676.11 88888.00 2014-11-21 21:24:57.407 325 15194.05 3.45 53676.09 88888.00 2014-11-21 21:24:57.907 325 15194.04 3.43 53676.00 88888.00 2014-11-21 21:24:58.407 325 15194.06 3.39 53676.10 88888.00 2014-11-21 21:24:58.907 325 15194.06 3.36 53676.13 88888.00 2014-11-21 21:24:59.407 325 15194.06 3.42 53676.20 88888.00 2014-11-21 21:24:59.907 325 15194.04 3.43 53676.16 88888.00 2014-11-21 21:25:00.407 325 15194.05 3.42 53676.12 88888.00 2014-11-21 21:25:00.907 325 15194.02 3.43 53676.15 88888.00 2014-11-21 21:25:01.407 325 15193.97 3.39 53676.10 88888.00 2014-11-21 21:25:01.907 325 15193.93 3.31 53676.03 88888.00 2014-11-21 21:25:02.407 325 15193.93 3.28 53676.04 88888.00 2014-11-21 21:25:02.907 325 15193.95 3.32 53676.04 88888.00 2014-11-21 21:25:03.407 325 15193.94 3.36 53675.97 88888.00 2014-11-21 21:25:03.907 325 15193.92 3.31 53676.01 88888.00 2014-11-21 21:25:04.407 325 15193.96 3.32 53676.05 88888.00 2014-11-21 21:25:04.907 325 15193.95 3.26 53676.04 88888.00 2014-11-21 21:25:05.407 325 15193.94 3.22 53676.12 88888.00 2014-11-21 21:25:05.907 325 15193.96 3.32 53676.12 88888.00 2014-11-21 21:25:06.407 325 15193.95 3.35 53676.12 88888.00 2014-11-21 21:25:06.907 325 15193.90 3.22 53676.07 88888.00 2014-11-21 21:25:07.407 325 15193.89 3.29 53676.01 88888.00 2014-11-21 21:25:07.907 325 15193.85 3.27 53676.01 88888.00 2014-11-21 21:25:08.407 325 15193.85 3.17 53676.00 88888.00 2014-11-21 21:25:08.907 325 15193.84 3.17 53676.06 88888.00 2014-11-21 21:25:09.407 325 15193.83 3.19 53676.03 88888.00 2014-11-21 21:25:09.907 325 15193.86 3.21 53675.97 88888.00 2014-11-21 21:25:10.407 325 15193.83 3.19 53675.94 88888.00 2014-11-21 21:25:10.907 325 15193.83 3.12 53675.89 88888.00 2014-11-21 21:25:11.407 325 15193.81 3.06 53675.90 88888.00 2014-11-21 21:25:11.907 325 15193.81 3.12 53675.87 88888.00 2014-11-21 21:25:12.407 325 15193.83 3.18 53675.90 88888.00 2014-11-21 21:25:12.907 325 15193.78 3.20 53675.96 88888.00 2014-11-21 21:25:13.407 325 15193.83 3.23 53676.02 88888.00 2014-11-21 21:25:13.907 325 15193.76 3.20 53676.03 88888.00 2014-11-21 21:25:14.407 325 15193.74 3.18 53676.02 88888.00 2014-11-21 21:25:14.907 325 15193.77 3.13 53676.01 88888.00 2014-11-21 21:25:15.407 325 15193.78 3.10 53675.98 88888.00 2014-11-21 21:25:15.907 325 15193.69 3.21 53675.89 88888.00 2014-11-21 21:25:16.407 325 15193.68 3.31 53675.86 88888.00 2014-11-21 21:25:16.907 325 15193.69 3.32 53675.91 88888.00 2014-11-21 21:25:17.407 325 15193.69 3.23 53675.92 88888.00 2014-11-21 21:25:17.907 325 15193.72 3.23 53675.89 88888.00 2014-11-21 21:25:18.407 325 15193.70 3.26 53675.84 88888.00 2014-11-21 21:25:18.907 325 15193.72 3.17 53675.84 88888.00 2014-11-21 21:25:19.407 325 15193.72 3.13 53675.88 88888.00 2014-11-21 21:25:19.907 325 15193.71 3.16 53675.88 88888.00 2014-11-21 21:25:20.407 325 15193.69 3.22 53675.87 88888.00 2014-11-21 21:25:20.907 325 15193.71 3.20 53675.83 88888.00 2014-11-21 21:25:21.407 325 15193.70 3.19 53675.85 88888.00 2014-11-21 21:25:21.907 325 15193.72 3.18 53675.81 88888.00 2014-11-21 21:25:22.407 325 15193.71 3.16 53675.76 88888.00 2014-11-21 21:25:22.907 325 15193.70 3.30 53675.79 88888.00 2014-11-21 21:25:23.407 325 15193.69 3.32 53675.72 88888.00 2014-11-21 21:25:23.907 325 15193.68 3.34 53675.65 88888.00 2014-11-21 21:25:24.407 325 15193.69 3.32 53675.60 88888.00 2014-11-21 21:25:24.907 325 15193.72 3.27 53675.70 88888.00 2014-11-21 21:25:25.407 325 15193.74 3.32 53675.70 88888.00 2014-11-21 21:25:25.907 325 15193.65 3.35 53675.68 88888.00 2014-11-21 21:25:26.407 325 15193.61 3.31 53675.74 88888.00 2014-11-21 21:25:26.907 325 15193.58 3.36 53675.72 88888.00 2014-11-21 21:25:27.407 325 15193.60 3.36 53675.69 88888.00 2014-11-21 21:25:27.907 325 15193.62 3.31 53675.77 88888.00 2014-11-21 21:25:28.407 325 15193.60 3.43 53675.76 88888.00 2014-11-21 21:25:28.907 325 15193.57 3.44 53675.80 88888.00 2014-11-21 21:25:29.407 325 15193.58 3.37 53675.74 88888.00 2014-11-21 21:25:29.907 325 15193.61 3.29 53675.70 88888.00 2014-11-21 21:25:30.407 325 15193.62 3.27 53675.65 88888.00 2014-11-21 21:25:30.907 325 15193.63 3.25 53675.68 88888.00 2014-11-21 21:25:31.407 325 15193.58 3.26 53675.72 88888.00 2014-11-21 21:25:31.907 325 15193.53 3.28 53675.65 88888.00 2014-11-21 21:25:32.407 325 15193.49 3.42 53675.60 88888.00 2014-11-21 21:25:32.907 325 15193.44 3.44 53675.60 88888.00 2014-11-21 21:25:33.407 325 15193.45 3.45 53675.63 88888.00 2014-11-21 21:25:33.907 325 15193.43 3.43 53675.62 88888.00 2014-11-21 21:25:34.407 325 15193.42 3.40 53675.60 88888.00 2014-11-21 21:25:34.907 325 15193.48 3.43 53675.57 88888.00 2014-11-21 21:25:35.407 325 15193.52 3.49 53675.59 88888.00 2014-11-21 21:25:35.907 325 15193.48 3.48 53675.61 88888.00 2014-11-21 21:25:36.407 325 15193.49 3.40 53675.57 88888.00 2014-11-21 21:25:36.907 325 15193.54 3.44 53675.55 88888.00 2014-11-21 21:25:37.407 325 15193.51 3.40 53675.55 88888.00 2014-11-21 21:25:37.907 325 15193.48 3.38 53675.56 88888.00 2014-11-21 21:25:38.407 325 15193.47 3.34 53675.56 88888.00 2014-11-21 21:25:38.907 325 15193.45 3.37 53675.55 88888.00 2014-11-21 21:25:39.407 325 15193.47 3.38 53675.55 88888.00 2014-11-21 21:25:39.907 325 15193.45 3.44 53675.54 88888.00 2014-11-21 21:25:40.407 325 15193.36 3.40 53675.55 88888.00 2014-11-21 21:25:40.907 325 15193.35 3.45 53675.57 88888.00 2014-11-21 21:25:41.407 325 15193.38 3.44 53675.59 88888.00 2014-11-21 21:25:41.907 325 15193.38 3.42 53675.60 88888.00 2014-11-21 21:25:42.407 325 15193.36 3.39 53675.52 88888.00 2014-11-21 21:25:42.907 325 15193.36 3.44 53675.49 88888.00 2014-11-21 21:25:43.407 325 15193.36 3.49 53675.55 88888.00 2014-11-21 21:25:43.907 325 15193.40 3.48 53675.56 88888.00 2014-11-21 21:25:44.407 325 15193.38 3.43 53675.48 88888.00 2014-11-21 21:25:44.907 325 15193.35 3.49 53675.46 88888.00 2014-11-21 21:25:45.407 325 15193.35 3.49 53675.50 88888.00 2014-11-21 21:25:45.907 325 15193.36 3.48 53675.51 88888.00 2014-11-21 21:25:46.407 325 15193.34 3.49 53675.50 88888.00 2014-11-21 21:25:46.907 325 15193.31 3.53 53675.50 88888.00 2014-11-21 21:25:47.407 325 15193.29 3.49 53675.57 88888.00 2014-11-21 21:25:47.907 325 15193.29 3.46 53675.50 88888.00 2014-11-21 21:25:48.407 325 15193.33 3.48 53675.49 88888.00 2014-11-21 21:25:48.907 325 15193.30 3.55 53675.47 88888.00 2014-11-21 21:25:49.407 325 15193.21 3.58 53675.41 88888.00 2014-11-21 21:25:49.907 325 15193.20 3.66 53675.39 88888.00 2014-11-21 21:25:50.407 325 15193.22 3.75 53675.39 88888.00 2014-11-21 21:25:50.907 325 15193.18 3.78 53675.45 88888.00 2014-11-21 21:25:51.407 325 15193.16 3.66 53675.48 88888.00 2014-11-21 21:25:51.907 325 15193.21 3.61 53675.48 88888.00 2014-11-21 21:25:52.407 325 15193.22 3.65 53675.46 88888.00 2014-11-21 21:25:52.907 325 15193.20 3.65 53675.52 88888.00 2014-11-21 21:25:53.407 325 15193.16 3.63 53675.50 88888.00 2014-11-21 21:25:53.907 325 15193.15 3.64 53675.45 88888.00 2014-11-21 21:25:54.407 325 15193.17 3.69 53675.49 88888.00 2014-11-21 21:25:54.907 325 15193.13 3.66 53675.43 88888.00 2014-11-21 21:25:55.407 325 15193.09 3.58 53675.45 88888.00 2014-11-21 21:25:55.907 325 15193.04 3.60 53675.40 88888.00 2014-11-21 21:25:56.407 325 15193.07 3.61 53675.42 88888.00 2014-11-21 21:25:56.907 325 15193.05 3.68 53675.37 88888.00 2014-11-21 21:25:57.407 325 15193.09 3.69 53675.35 88888.00 2014-11-21 21:25:57.907 325 15193.11 3.77 53675.37 88888.00 2014-11-21 21:25:58.407 325 15193.09 3.78 53675.42 88888.00 2014-11-21 21:25:58.907 325 15193.13 3.77 53675.48 88888.00 2014-11-21 21:25:59.407 325 15193.08 3.81 53675.52 88888.00 2014-11-21 21:25:59.907 325 15193.05 3.80 53675.46 88888.00 2014-11-21 21:26:00.407 325 15193.02 3.80 53675.42 88888.00 2014-11-21 21:26:00.907 325 15193.00 3.80 53675.49 88888.00 2014-11-21 21:26:01.407 325 15192.99 3.78 53675.51 88888.00 2014-11-21 21:26:01.907 325 15193.03 3.78 53675.50 88888.00 2014-11-21 21:26:02.407 325 15193.00 3.79 53675.52 88888.00 2014-11-21 21:26:02.907 325 15192.94 3.82 53675.57 88888.00 2014-11-21 21:26:03.407 325 15192.98 3.79 53675.52 88888.00 2014-11-21 21:26:03.907 325 15192.95 3.75 53675.51 88888.00 2014-11-21 21:26:04.407 325 15192.98 3.77 53675.49 88888.00 2014-11-21 21:26:04.907 325 15192.96 3.82 53675.46 88888.00 2014-11-21 21:26:05.407 325 15192.94 3.86 53675.49 88888.00 2014-11-21 21:26:05.907 325 15192.93 3.86 53675.53 88888.00 2014-11-21 21:26:06.407 325 15192.95 3.87 53675.55 88888.00 2014-11-21 21:26:06.907 325 15192.91 3.86 53675.55 88888.00 2014-11-21 21:26:07.407 325 15192.89 3.91 53675.54 88888.00 2014-11-21 21:26:07.907 325 15192.90 3.96 53675.60 88888.00 2014-11-21 21:26:08.407 325 15192.91 3.98 53675.62 88888.00 2014-11-21 21:26:08.907 325 15192.93 3.96 53675.62 88888.00 2014-11-21 21:26:09.407 325 15192.90 3.96 53675.56 88888.00 2014-11-21 21:26:09.907 325 15192.90 3.90 53675.59 88888.00 2014-11-21 21:26:10.407 325 15192.88 3.98 53675.54 88888.00 2014-11-21 21:26:10.907 325 15192.88 3.97 53675.60 88888.00 2014-11-21 21:26:11.407 325 15192.89 3.83 53675.59 88888.00 2014-11-21 21:26:11.907 325 15192.89 3.86 53675.52 88888.00 2014-11-21 21:26:12.407 325 15192.90 3.90 53675.49 88888.00 2014-11-21 21:26:12.907 325 15192.91 3.90 53675.46 88888.00 2014-11-21 21:26:13.407 325 15192.85 3.89 53675.50 88888.00 2014-11-21 21:26:13.907 325 15192.82 3.87 53675.53 88888.00 2014-11-21 21:26:14.407 325 15192.86 3.84 53675.56 88888.00 2014-11-21 21:26:14.907 325 15192.82 3.84 53675.60 88888.00 2014-11-21 21:26:15.407 325 15192.80 3.91 53675.61 88888.00 2014-11-21 21:26:15.907 325 15192.82 3.91 53675.61 88888.00 2014-11-21 21:26:16.407 325 15192.80 3.91 53675.67 88888.00 2014-11-21 21:26:16.907 325 15192.78 3.89 53675.68 88888.00 2014-11-21 21:26:17.407 325 15192.84 3.90 53675.67 88888.00 2014-11-21 21:26:17.907 325 15192.84 3.94 53675.59 88888.00 2014-11-21 21:26:18.407 325 15192.81 3.94 53675.61 88888.00 2014-11-21 21:26:18.907 325 15192.79 3.90 53675.61 88888.00 2014-11-21 21:26:19.407 325 15192.77 3.91 53675.68 88888.00 2014-11-21 21:26:19.907 325 15192.75 3.98 53675.65 88888.00 2014-11-21 21:26:20.407 325 15192.70 3.96 53675.56 88888.00 2014-11-21 21:26:20.907 325 15192.67 3.94 53675.52 88888.00 2014-11-21 21:26:21.407 325 15192.70 3.97 53675.52 88888.00 2014-11-21 21:26:21.907 325 15192.66 4.07 53675.51 88888.00 2014-11-21 21:26:22.407 325 15192.61 4.05 53675.55 88888.00 2014-11-21 21:26:22.907 325 15192.66 4.03 53675.49 88888.00 2014-11-21 21:26:23.407 325 15192.70 3.99 53675.50 88888.00 2014-11-21 21:26:23.907 325 15192.69 4.05 53675.47 88888.00 2014-11-21 21:26:24.407 325 15192.64 4.12 53675.50 88888.00 2014-11-21 21:26:24.907 325 15192.63 4.14 53675.51 88888.00 2014-11-21 21:26:25.407 325 15192.67 4.05 53675.50 88888.00 2014-11-21 21:26:25.907 325 15192.62 4.04 53675.50 88888.00 2014-11-21 21:26:26.407 325 15192.60 4.12 53675.51 88888.00 2014-11-21 21:26:26.907 325 15192.58 4.12 53675.60 88888.00 2014-11-21 21:26:27.407 325 15192.53 4.10 53675.56 88888.00 2014-11-21 21:26:27.907 325 15192.46 4.15 53675.50 88888.00 2014-11-21 21:26:28.407 325 15192.46 4.13 53675.51 88888.00 2014-11-21 21:26:28.907 325 15192.42 4.13 53675.55 88888.00 2014-11-21 21:26:29.407 325 15192.49 4.12 53675.53 88888.00 2014-11-21 21:26:29.907 325 15192.53 4.13 53675.53 88888.00 2014-11-21 21:26:30.407 325 15192.48 4.13 53675.56 88888.00 2014-11-21 21:26:30.907 325 15192.44 4.15 53675.49 88888.00 2014-11-21 21:26:31.407 325 15192.39 4.17 53675.44 88888.00 2014-11-21 21:26:31.907 325 15192.35 4.16 53675.37 88888.00 2014-11-21 21:26:32.408 325 15192.28 4.15 53675.36 88888.00 2014-11-21 21:26:32.908 325 15192.33 4.15 53675.40 88888.00 2014-11-21 21:26:33.408 325 15192.27 4.15 53675.50 88888.00 2014-11-21 21:26:33.908 325 15192.27 4.21 53675.47 88888.00 2014-11-21 21:26:34.408 325 15192.32 4.23 53675.42 88888.00 2014-11-21 21:26:34.908 325 15192.28 4.20 53675.41 88888.00 2014-11-21 21:26:35.408 325 15192.25 4.12 53675.41 88888.00 2014-11-21 21:26:35.908 325 15192.23 4.15 53675.35 88888.00 2014-11-21 21:26:36.408 325 15192.25 4.12 53675.34 88888.00 2014-11-21 21:26:36.908 325 15192.28 4.12 53675.32 88888.00 2014-11-21 21:26:37.408 325 15192.24 4.13 53675.34 88888.00 2014-11-21 21:26:37.908 325 15192.23 4.07 53675.32 88888.00 2014-11-21 21:26:38.408 325 15192.18 4.09 53675.33 88888.00 2014-11-21 21:26:38.908 325 15192.13 4.12 53675.32 88888.00 2014-11-21 21:26:39.408 325 15192.09 4.09 53675.31 88888.00 2014-11-21 21:26:39.908 325 15192.15 4.12 53675.30 88888.00 2014-11-21 21:26:40.408 325 15192.20 4.12 53675.30 88888.00 2014-11-21 21:26:40.908 325 15192.15 4.07 53675.29 88888.00 2014-11-21 21:26:41.408 325 15192.12 4.13 53675.22 88888.00 2014-11-21 21:26:41.908 325 15192.12 4.12 53675.17 88888.00 2014-11-21 21:26:42.408 325 15192.12 4.06 53675.21 88888.00 2014-11-21 21:26:42.908 325 15192.16 4.00 53675.30 88888.00 2014-11-21 21:26:43.408 325 15192.16 4.03 53675.28 88888.00 2014-11-21 21:26:43.908 325 15192.18 4.04 53675.21 88888.00 2014-11-21 21:26:44.408 325 15192.17 4.05 53675.16 88888.00 2014-11-21 21:26:44.908 325 15192.16 4.10 53675.17 88888.00 2014-11-21 21:26:45.408 325 15192.13 4.09 53675.13 88888.00 2014-11-21 21:26:45.908 325 15192.09 4.07 53675.13 88888.00 2014-11-21 21:26:46.408 325 15192.07 4.04 53675.16 88888.00 2014-11-21 21:26:46.908 325 15192.07 4.05 53675.15 88888.00 2014-11-21 21:26:47.408 325 15192.07 4.05 53675.08 88888.00 2014-11-21 21:26:47.908 325 15192.03 4.00 53675.05 88888.00 2014-11-21 21:26:48.408 325 15191.98 4.06 53675.07 88888.00 2014-11-21 21:26:48.908 325 15191.95 4.12 53675.01 88888.00 2014-11-21 21:26:49.408 325 15191.95 4.17 53675.00 88888.00 2014-11-21 21:26:49.908 325 15191.98 4.16 53674.92 88888.00 2014-11-21 21:26:50.408 325 15192.05 4.12 53675.00 88888.00 2014-11-21 21:26:50.908 325 15192.02 4.15 53674.92 88888.00 2014-11-21 21:26:51.408 325 15192.00 4.20 53674.87 88888.00 2014-11-21 21:26:51.908 325 15191.98 4.21 53674.83 88888.00 2014-11-21 21:26:52.408 325 15191.96 4.33 53674.86 88888.00 2014-11-21 21:26:52.908 325 15191.99 4.37 53674.88 88888.00 2014-11-21 21:26:53.408 325 15191.98 4.31 53674.86 88888.00 2014-11-21 21:26:53.908 325 15191.97 4.25 53674.85 88888.00 2014-11-21 21:26:54.408 325 15192.00 4.24 53674.84 88888.00 2014-11-21 21:26:54.908 325 15192.04 4.27 53674.75 88888.00 2014-11-21 21:26:55.408 325 15192.04 4.30 53674.73 88888.00 2014-11-21 21:26:55.908 325 15192.05 4.30 53674.73 88888.00 2014-11-21 21:26:56.408 325 15192.03 4.35 53674.76 88888.00 2014-11-21 21:26:56.908 325 15192.00 4.32 53674.71 88888.00 2014-11-21 21:26:57.408 325 15191.98 4.35 53674.67 88888.00 2014-11-21 21:26:57.908 325 15191.97 4.34 53674.66 88888.00 2014-11-21 21:26:58.408 325 15191.93 4.34 53674.65 88888.00 2014-11-21 21:26:58.908 325 15191.87 4.38 53674.62 88888.00 2014-11-21 21:26:59.408 325 15191.88 4.41 53674.66 88888.00 2014-11-21 21:26:59.908 325 15191.84 4.38 53674.65 88888.00 2014-11-21 21:27:00.408 325 15191.82 4.38 53674.65 88888.00 2014-11-21 21:27:00.908 325 15191.84 4.35 53674.63 88888.00 2014-11-21 21:27:01.408 325 15191.79 4.33 53674.60 88888.00 2014-11-21 21:27:01.908 325 15191.77 4.40 53674.53 88888.00 2014-11-21 21:27:02.408 325 15191.79 4.39 53674.59 88888.00 2014-11-21 21:27:02.908 325 15191.79 4.39 53674.56 88888.00 2014-11-21 21:27:03.408 325 15191.79 4.40 53674.49 88888.00 2014-11-21 21:27:03.908 325 15191.78 4.41 53674.50 88888.00 2014-11-21 21:27:04.408 325 15191.77 4.41 53674.50 88888.00 2014-11-21 21:27:04.908 325 15191.80 4.39 53674.51 88888.00 2014-11-21 21:27:05.408 325 15191.77 4.39 53674.51 88888.00 2014-11-21 21:27:05.908 325 15191.78 4.44 53674.48 88888.00 2014-11-21 21:27:06.408 325 15191.78 4.50 53674.51 88888.00 2014-11-21 21:27:06.908 325 15191.79 4.50 53674.51 88888.00 2014-11-21 21:27:07.408 325 15191.76 4.53 53674.46 88888.00 2014-11-21 21:27:07.908 325 15191.73 4.52 53674.46 88888.00 2014-11-21 21:27:08.408 325 15191.73 4.42 53674.47 88888.00 2014-11-21 21:27:08.908 325 15191.69 4.40 53674.54 88888.00 2014-11-21 21:27:09.408 325 15191.67 4.38 53674.55 88888.00 2014-11-21 21:27:09.908 325 15191.67 4.35 53674.50 88888.00 2014-11-21 21:27:10.408 325 15191.66 4.38 53674.48 88888.00 2014-11-21 21:27:10.908 325 15191.66 4.37 53674.42 88888.00 2014-11-21 21:27:11.408 325 15191.63 4.38 53674.47 88888.00 2014-11-21 21:27:11.908 325 15191.61 4.39 53674.45 88888.00 2014-11-21 21:27:12.408 325 15191.55 4.46 53674.45 88888.00 2014-11-21 21:27:12.908 325 15191.60 4.42 53674.39 88888.00 2014-11-21 21:27:13.408 325 15191.67 4.46 53674.33 88888.00 2014-11-21 21:27:13.908 325 15191.58 4.48 53674.30 88888.00 2014-11-21 21:27:14.408 325 15191.57 4.56 53674.24 88888.00 2014-11-21 21:27:14.908 325 15191.55 4.61 53674.23 88888.00 2014-11-21 21:27:15.408 325 15191.54 4.67 53674.27 88888.00 2014-11-21 21:27:15.908 325 15191.54 4.61 53674.21 88888.00 2014-11-21 21:27:16.408 325 15191.57 4.57 53674.22 88888.00 2014-11-21 21:27:16.908 325 15191.55 4.59 53674.31 88888.00 2014-11-21 21:27:17.408 325 15191.53 4.61 53674.34 88888.00 2014-11-21 21:27:17.908 325 15191.54 4.72 53674.27 88888.00 2014-11-21 21:27:18.408 325 15191.55 4.75 53674.19 88888.00 2014-11-21 21:27:18.908 325 15191.60 4.69 53674.26 88888.00 2014-11-21 21:27:19.408 325 15191.54 4.74 53674.30 88888.00 2014-11-21 21:27:19.908 325 15191.46 4.67 53674.28 88888.00 2014-11-21 21:27:20.408 325 15191.48 4.72 53674.28 88888.00 2014-11-21 21:27:20.908 325 15191.57 4.74 53674.23 88888.00 2014-11-21 21:27:21.408 325 15191.62 4.68 53674.29 88888.00 2014-11-21 21:27:21.908 325 15191.62 4.70 53674.21 88888.00 2014-11-21 21:27:22.408 325 15191.63 4.74 53674.22 88888.00 2014-11-21 21:27:22.908 325 15191.58 4.75 53674.22 88888.00 2014-11-21 21:27:23.408 325 15191.49 4.78 53674.19 88888.00 2014-11-21 21:27:23.908 325 15191.49 4.81 53674.21 88888.00 2014-11-21 21:27:24.408 325 15191.51 4.81 53674.23 88888.00 2014-11-21 21:27:24.908 325 15191.49 4.82 53674.20 88888.00 2014-11-21 21:27:25.408 325 15191.46 4.83 53674.18 88888.00 2014-11-21 21:27:25.908 325 15191.51 4.83 53674.22 88888.00 2014-11-21 21:27:26.408 325 15191.48 4.83 53674.21 88888.00 2014-11-21 21:27:26.908 325 15191.46 4.89 53674.09 88888.00 2014-11-21 21:27:27.408 325 15191.46 4.83 53674.02 88888.00 2014-11-21 21:27:27.908 325 15191.48 4.86 53674.03 88888.00 2014-11-21 21:27:28.408 325 15191.50 4.91 53674.13 88888.00 2014-11-21 21:27:28.908 325 15191.48 4.90 53674.07 88888.00 2014-11-21 21:27:29.408 325 15191.41 4.91 53674.10 88888.00 2014-11-21 21:27:29.908 325 15191.44 4.86 53674.04 88888.00 2014-11-21 21:27:30.408 325 15191.45 4.91 53673.94 88888.00 2014-11-21 21:27:30.908 325 15191.46 4.91 53674.00 88888.00 2014-11-21 21:27:31.408 325 15191.55 4.85 53674.08 88888.00 2014-11-21 21:27:31.908 325 15191.59 4.82 53674.07 88888.00 2014-11-21 21:27:32.408 325 15191.62 4.76 53674.08 88888.00 2014-11-21 21:27:32.908 325 15191.59 4.79 53674.01 88888.00 2014-11-21 21:27:33.408 325 15191.53 4.79 53673.95 88888.00 2014-11-21 21:27:33.908 325 15191.52 4.76 53673.98 88888.00 2014-11-21 21:27:34.408 325 15191.53 4.84 53673.96 88888.00 2014-11-21 21:27:34.908 325 15191.52 4.91 53673.90 88888.00 2014-11-21 21:27:35.408 325 15191.61 4.84 53673.88 88888.00 2014-11-21 21:27:35.908 325 15191.61 4.82 53673.92 88888.00 2014-11-21 21:27:36.408 325 15191.60 4.77 53673.92 88888.00 2014-11-21 21:27:36.908 325 15191.53 4.78 53673.85 88888.00 2014-11-21 21:27:37.408 325 15191.54 4.75 53673.75 88888.00 2014-11-21 21:27:37.908 325 15191.60 4.75 53673.78 88888.00 2014-11-21 21:27:38.408 325 15191.63 4.77 53673.82 88888.00 2014-11-21 21:27:38.908 325 15191.62 4.78 53673.74 88888.00 2014-11-21 21:27:39.408 325 15191.63 4.81 53673.76 88888.00 2014-11-21 21:27:39.908 325 15191.66 4.85 53673.81 88888.00 2014-11-21 21:27:40.408 325 15191.64 4.91 53673.83 88888.00 2014-11-21 21:27:40.908 325 15191.63 4.84 53673.85 88888.00 2014-11-21 21:27:41.408 325 15191.62 4.82 53673.80 88888.00 2014-11-21 21:27:41.908 325 15191.61 4.79 53673.80 88888.00 2014-11-21 21:27:42.408 325 15191.66 4.81 53673.82 88888.00 2014-11-21 21:27:42.908 325 15191.62 4.82 53673.89 88888.00 2014-11-21 21:27:43.408 325 15191.59 4.84 53673.87 88888.00 2014-11-21 21:27:43.908 325 15191.57 4.79 53673.79 88888.00 2014-11-21 21:27:44.408 325 15191.54 4.79 53673.75 88888.00 2014-11-21 21:27:44.908 325 15191.57 4.82 53673.72 88888.00 2014-11-21 21:27:45.408 325 15191.62 4.93 53673.76 88888.00 2014-11-21 21:27:45.908 325 15191.64 4.94 53673.72 88888.00 2014-11-21 21:27:46.408 325 15191.57 4.98 53673.72 88888.00 2014-11-21 21:27:46.908 325 15191.58 4.96 53673.75 88888.00 2014-11-21 21:27:47.408 325 15191.60 4.91 53673.74 88888.00 2014-11-21 21:27:47.908 325 15191.66 4.93 53673.79 88888.00 2014-11-21 21:27:48.408 325 15191.68 4.91 53673.76 88888.00 2014-11-21 21:27:48.908 325 15191.64 4.93 53673.82 88888.00 2014-11-21 21:27:49.408 325 15191.60 4.92 53673.83 88888.00 2014-11-21 21:27:49.908 325 15191.54 4.89 53673.79 88888.00 2014-11-21 21:27:50.408 325 15191.52 4.84 53673.73 88888.00 2014-11-21 21:27:50.908 325 15191.49 4.86 53673.76 88888.00 2014-11-21 21:27:51.408 325 15191.48 4.86 53673.74 88888.00 2014-11-21 21:27:51.908 325 15191.49 4.84 53673.72 88888.00 2014-11-21 21:27:52.408 325 15191.49 4.83 53673.64 88888.00 2014-11-21 21:27:52.908 325 15191.45 4.89 53673.59 88888.00 2014-11-21 21:27:53.408 325 15191.48 4.83 53673.59 88888.00 2014-11-21 21:27:53.908 325 15191.48 4.83 53673.69 88888.00 2014-11-21 21:27:54.408 325 15191.54 4.84 53673.67 88888.00 2014-11-21 21:27:54.908 325 15191.51 4.93 53673.67 88888.00 2014-11-21 21:27:55.408 325 15191.48 4.93 53673.69 88888.00 2014-11-21 21:27:55.908 325 15191.51 4.90 53673.79 88888.00 2014-11-21 21:27:56.408 325 15191.57 4.84 53673.80 88888.00 2014-11-21 21:27:56.908 325 15191.55 4.82 53673.78 88888.00 2014-11-21 21:27:57.408 325 15191.49 4.85 53673.66 88888.00 2014-11-21 21:27:57.908 325 15191.52 4.93 53673.62 88888.00 2014-11-21 21:27:58.408 325 15191.54 4.87 53673.61 88888.00 2014-11-21 21:27:58.908 325 15191.54 4.89 53673.65 88888.00 2014-11-21 21:27:59.408 325 15191.57 4.90 53673.63 88888.00 2014-11-21 21:27:59.908 325 15191.54 4.91 53673.71 88888.00 2014-11-21 21:28:00.408 325 15191.49 4.89 53673.66 88888.00 2014-11-21 21:28:00.908 325 15191.53 4.82 53673.58 88888.00 2014-11-21 21:28:01.408 325 15191.49 4.86 53673.60 88888.00 2014-11-21 21:28:01.908 325 15191.50 4.86 53673.53 88888.00 2014-11-21 21:28:02.408 325 15191.50 4.84 53673.54 88888.00 2014-11-21 21:28:02.908 325 15191.50 4.84 53673.56 88888.00 2014-11-21 21:28:03.408 325 15191.54 4.86 53673.59 88888.00 2014-11-21 21:28:03.908 325 15191.52 4.84 53673.53 88888.00 2014-11-21 21:28:04.408 325 15191.52 4.83 53673.56 88888.00 2014-11-21 21:28:04.908 325 15191.53 4.78 53673.56 88888.00 2014-11-21 21:28:05.408 325 15191.55 4.74 53673.54 88888.00 2014-11-21 21:28:05.908 325 15191.52 4.81 53673.56 88888.00 2014-11-21 21:28:06.408 325 15191.48 4.81 53673.56 88888.00 2014-11-21 21:28:06.908 325 15191.48 4.83 53673.48 88888.00 2014-11-21 21:28:07.408 325 15191.53 4.81 53673.49 88888.00 2014-11-21 21:28:07.908 325 15191.55 4.74 53673.45 88888.00 2014-11-21 21:28:08.408 325 15191.57 4.72 53673.42 88888.00 2014-11-21 21:28:08.908 325 15191.53 4.78 53673.46 88888.00 2014-11-21 21:28:09.408 325 15191.55 4.84 53673.49 88888.00 2014-11-21 21:28:09.908 325 15191.53 4.93 53673.51 88888.00 2014-11-21 21:28:10.408 325 15191.50 4.78 53673.55 88888.00 2014-11-21 21:28:10.908 325 15191.48 4.73 53673.58 88888.00 2014-11-21 21:28:11.408 325 15191.50 4.75 53673.55 88888.00 2014-11-21 21:28:11.908 325 15191.52 4.82 53673.49 88888.00 2014-11-21 21:28:12.408 325 15191.53 4.85 53673.48 88888.00 2014-11-21 21:28:12.908 325 15191.52 4.79 53673.50 88888.00 2014-11-21 21:28:13.408 325 15191.48 4.78 53673.51 88888.00 2014-11-21 21:28:13.908 325 15191.46 4.75 53673.49 88888.00 2014-11-21 21:28:14.408 325 15191.49 4.75 53673.43 88888.00 2014-11-21 21:28:14.908 325 15191.50 4.78 53673.52 88888.00 2014-11-21 21:28:15.408 325 15191.50 4.72 53673.53 88888.00 2014-11-21 21:28:15.908 325 15191.45 4.75 53673.47 88888.00 2014-11-21 21:28:16.408 325 15191.39 4.77 53673.48 88888.00 2014-11-21 21:28:16.908 325 15191.40 4.69 53673.46 88888.00 2014-11-21 21:28:17.408 325 15191.42 4.72 53673.41 88888.00 2014-11-21 21:28:17.908 325 15191.41 4.75 53673.46 88888.00 2014-11-21 21:28:18.408 325 15191.42 4.77 53673.56 88888.00 2014-11-21 21:28:18.908 325 15191.43 4.81 53673.55 88888.00 2014-11-21 21:28:19.408 325 15191.43 4.73 53673.50 88888.00 2014-11-21 21:28:19.908 325 15191.40 4.77 53673.52 88888.00 2014-11-21 21:28:20.408 325 15191.41 4.77 53673.50 88888.00 2014-11-21 21:28:20.908 325 15191.40 4.76 53673.46 88888.00 2014-11-21 21:28:21.408 325 15191.41 4.76 53673.48 88888.00 2014-11-21 21:28:21.908 325 15191.43 4.75 53673.47 88888.00 2014-11-21 21:28:22.408 325 15191.41 4.68 53673.45 88888.00 2014-11-21 21:28:22.908 325 15191.45 4.72 53673.46 88888.00 2014-11-21 21:28:23.408 325 15191.45 4.68 53673.47 88888.00 2014-11-21 21:28:23.908 325 15191.48 4.66 53673.38 88888.00 2014-11-21 21:28:24.408 325 15191.45 4.66 53673.29 88888.00 2014-11-21 21:28:24.908 325 15191.45 4.73 53673.36 88888.00 2014-11-21 21:28:25.408 325 15191.43 4.70 53673.42 88888.00 2014-11-21 21:28:25.908 325 15191.43 4.70 53673.47 88888.00 2014-11-21 21:28:26.408 325 15191.43 4.69 53673.52 88888.00 2014-11-21 21:28:26.908 325 15191.48 4.72 53673.50 88888.00 2014-11-21 21:28:27.408 325 15191.45 4.66 53673.51 88888.00 2014-11-21 21:28:27.908 325 15191.42 4.61 53673.48 88888.00 2014-11-21 21:28:28.408 325 15191.42 4.61 53673.53 88888.00 2014-11-21 21:28:28.908 325 15191.43 4.61 53673.50 88888.00 2014-11-21 21:28:29.408 325 15191.41 4.58 53673.51 88888.00 2014-11-21 21:28:29.908 325 15191.40 4.61 53673.53 88888.00 2014-11-21 21:28:30.408 325 15191.42 4.66 53673.51 88888.00 2014-11-21 21:28:30.908 325 15191.45 4.64 53673.44 88888.00 2014-11-21 21:28:31.408 325 15191.46 4.57 53673.43 88888.00 2014-11-21 21:28:31.908 325 15191.46 4.59 53673.44 88888.00 2014-11-21 21:28:32.408 325 15191.46 4.61 53673.43 88888.00 2014-11-21 21:28:32.908 325 15191.40 4.64 53673.42 88888.00 2014-11-21 21:28:33.408 325 15191.39 4.63 53673.41 88888.00 2014-11-21 21:28:33.908 325 15191.36 4.58 53673.48 88888.00 2014-11-21 21:28:34.408 325 15191.35 4.53 53673.52 88888.00 2014-11-21 21:28:34.908 325 15191.35 4.58 53673.51 88888.00 2014-11-21 21:28:35.408 325 15191.36 4.66 53673.58 88888.00 2014-11-21 21:28:35.908 325 15191.37 4.64 53673.49 88888.00 2014-11-21 21:28:36.408 325 15191.39 4.64 53673.47 88888.00 2014-11-21 21:28:36.908 325 15191.40 4.60 53673.55 88888.00 2014-11-21 21:28:37.408 325 15191.44 4.57 53673.62 88888.00 2014-11-21 21:28:37.908 325 15191.40 4.52 53673.64 88888.00 2014-11-21 21:28:38.408 325 15191.37 4.58 53673.56 88888.00 2014-11-21 21:28:38.908 325 15191.41 4.66 53673.52 88888.00 2014-11-21 21:28:39.408 325 15191.37 4.65 53673.44 88888.00 2014-11-21 21:28:39.908 325 15191.39 4.64 53673.46 88888.00 2014-11-21 21:28:40.408 325 15191.40 4.59 53673.51 88888.00 2014-11-21 21:28:40.908 325 15191.36 4.59 53673.53 88888.00 2014-11-21 21:28:41.408 325 15191.39 4.59 53673.53 88888.00 2014-11-21 21:28:41.908 325 15191.40 4.58 53673.56 88888.00 2014-11-21 21:28:42.408 325 15191.40 4.57 53673.56 88888.00 2014-11-21 21:28:42.908 325 15191.41 4.61 53673.56 88888.00 2014-11-21 21:28:43.408 325 15191.39 4.66 53673.59 88888.00 2014-11-21 21:28:43.908 325 15191.39 4.61 53673.54 88888.00 2014-11-21 21:28:44.408 325 15191.37 4.64 53673.58 88888.00 2014-11-21 21:28:44.908 325 15191.33 4.68 53673.56 88888.00 2014-11-21 21:28:45.408 325 15191.37 4.66 53673.49 88888.00 2014-11-21 21:28:45.908 325 15191.37 4.73 53673.47 88888.00 2014-11-21 21:28:46.408 325 15191.39 4.74 53673.51 88888.00 2014-11-21 21:28:46.908 325 15191.33 4.72 53673.50 88888.00 2014-11-21 21:28:47.408 325 15191.28 4.72 53673.46 88888.00 2014-11-21 21:28:47.908 325 15191.27 4.65 53673.48 88888.00 2014-11-21 21:28:48.408 325 15191.28 4.60 53673.41 88888.00 2014-11-21 21:28:48.908 325 15191.28 4.65 53673.41 88888.00 2014-11-21 21:28:49.408 325 15191.32 4.69 53673.43 88888.00 2014-11-21 21:28:49.908 325 15191.33 4.69 53673.49 88888.00 2014-11-21 21:28:50.408 325 15191.32 4.66 53673.49 88888.00 2014-11-21 21:28:50.908 325 15191.31 4.66 53673.54 88888.00 2014-11-21 21:28:51.408 325 15191.35 4.65 53673.50 88888.00 2014-11-21 21:28:51.908 325 15191.36 4.67 53673.48 88888.00 2014-11-21 21:28:52.408 325 15191.34 4.67 53673.49 88888.00 2014-11-21 21:28:52.908 325 15191.35 4.70 53673.48 88888.00 2014-11-21 21:28:53.408 325 15191.36 4.68 53673.49 88888.00 2014-11-21 21:28:53.908 325 15191.34 4.68 53673.44 88888.00 2014-11-21 21:28:54.408 325 15191.32 4.63 53673.47 88888.00 2014-11-21 21:28:54.908 325 15191.31 4.61 53673.50 88888.00 2014-11-21 21:28:55.408 325 15191.30 4.67 53673.47 88888.00 2014-11-21 21:28:55.908 325 15191.30 4.70 53673.47 88888.00 2014-11-21 21:28:56.408 325 15191.31 4.66 53673.49 88888.00 2014-11-21 21:28:56.908 325 15191.33 4.67 53673.46 88888.00 2014-11-21 21:28:57.408 325 15191.36 4.66 53673.46 88888.00 2014-11-21 21:28:57.908 325 15191.37 4.64 53673.47 88888.00 2014-11-21 21:28:58.408 325 15191.36 4.64 53673.48 88888.00 2014-11-21 21:28:58.908 325 15191.37 4.66 53673.50 88888.00 2014-11-21 21:28:59.408 325 15191.36 4.63 53673.54 88888.00 2014-11-21 21:28:59.908 325 15191.35 4.56 53673.52 88888.00 2014-11-21 21:29:00.408 325 15191.37 4.59 53673.55 88888.00 2014-11-21 21:29:00.908 325 15191.34 4.61 53673.61 88888.00 2014-11-21 21:29:01.408 325 15191.32 4.61 53673.65 88888.00 2014-11-21 21:29:01.908 325 15191.30 4.59 53673.66 88888.00 2014-11-21 21:29:02.408 325 15191.28 4.58 53673.68 88888.00 2014-11-21 21:29:02.908 325 15191.24 4.59 53673.58 88888.00 2014-11-21 21:29:03.408 325 15191.23 4.56 53673.45 88888.00 2014-11-21 21:29:03.908 325 15191.21 4.57 53673.52 88888.00 2014-11-21 21:29:04.408 325 15191.19 4.56 53673.59 88888.00 2014-11-21 21:29:04.908 325 15191.21 4.57 53673.53 88888.00 2014-11-21 21:29:05.408 325 15191.24 4.57 53673.58 88888.00 2014-11-21 21:29:05.908 325 15191.28 4.52 53673.55 88888.00 2014-11-21 21:29:06.408 325 15191.30 4.57 53673.60 88888.00 2014-11-21 21:29:06.908 325 15191.27 4.51 53673.60 88888.00 2014-11-21 21:29:07.408 325 15191.25 4.50 53673.53 88888.00 2014-11-21 21:29:07.908 325 15191.23 4.47 53673.58 88888.00 2014-11-21 21:29:08.408 325 15191.27 4.46 53673.62 88888.00 2014-11-21 21:29:08.908 325 15191.25 4.44 53673.62 88888.00 2014-11-21 21:29:09.408 325 15191.22 4.48 53673.58 88888.00 2014-11-21 21:29:09.908 325 15191.22 4.57 53673.64 88888.00 2014-11-21 21:29:10.408 325 15191.21 4.65 53673.66 88888.00 2014-11-21 21:29:10.908 325 15191.18 4.66 53673.63 88888.00 2014-11-21 21:29:11.408 325 15191.16 4.65 53673.62 88888.00 2014-11-21 21:29:11.908 325 15191.15 4.66 53673.55 88888.00 2014-11-21 21:29:12.408 325 15191.13 4.57 53673.54 88888.00 2014-11-21 21:29:12.908 325 15191.14 4.51 53673.60 88888.00 2014-11-21 21:29:13.408 325 15191.15 4.48 53673.63 88888.00 2014-11-21 21:29:13.908 325 15191.21 4.57 53673.59 88888.00 2014-11-21 21:29:14.408 325 15191.22 4.61 53673.56 88888.00 2014-11-21 21:29:14.908 325 15191.19 4.60 53673.62 88888.00 2014-11-21 21:29:15.408 325 15191.24 4.59 53673.62 88888.00 2014-11-21 21:29:15.908 325 15191.19 4.65 53673.58 88888.00 2014-11-21 21:29:16.408 325 15191.07 4.63 53673.55 88888.00 2014-11-21 21:29:16.908 325 15191.08 4.60 53673.52 88888.00 2014-11-21 21:29:17.408 325 15191.13 4.59 53673.53 88888.00 2014-11-21 21:29:17.908 325 15191.13 4.60 53673.56 88888.00 2014-11-21 21:29:18.408 325 15191.09 4.66 53673.58 88888.00 2014-11-21 21:29:18.908 325 15191.08 4.61 53673.51 88888.00 2014-11-21 21:29:19.408 325 15191.13 4.63 53673.49 88888.00 2014-11-21 21:29:19.908 325 15191.10 4.66 53673.52 88888.00 2014-11-21 21:29:20.408 325 15191.12 4.67 53673.48 88888.00 2014-11-21 21:29:20.908 325 15191.05 4.63 53673.53 88888.00 2014-11-21 21:29:21.408 325 15191.01 4.60 53673.65 88888.00 2014-11-21 21:29:21.908 325 15191.07 4.68 53673.62 88888.00 2014-11-21 21:29:22.408 325 15191.09 4.66 53673.58 88888.00 2014-11-21 21:29:22.908 325 15191.09 4.58 53673.62 88888.00 2014-11-21 21:29:23.408 325 15191.05 4.65 53673.60 88888.00 2014-11-21 21:29:23.908 325 15191.08 4.68 53673.58 88888.00 2014-11-21 21:29:24.408 325 15191.13 4.64 53673.50 88888.00 2014-11-21 21:29:24.908 325 15191.10 4.57 53673.48 88888.00 2014-11-21 21:29:25.408 325 15191.09 4.60 53673.55 88888.00 2014-11-21 21:29:25.908 325 15191.09 4.61 53673.60 88888.00 2014-11-21 21:29:26.408 325 15191.09 4.61 53673.55 88888.00 2014-11-21 21:29:26.908 325 15191.06 4.66 53673.52 88888.00 2014-11-21 21:29:27.408 325 15191.09 4.70 53673.53 88888.00 2014-11-21 21:29:27.908 325 15191.08 4.67 53673.58 88888.00 2014-11-21 21:29:28.408 325 15191.07 4.66 53673.59 88888.00 2014-11-21 21:29:28.908 325 15191.08 4.66 53673.56 88888.00 2014-11-21 21:29:29.408 325 15191.03 4.67 53673.64 88888.00 2014-11-21 21:29:29.908 325 15191.03 4.61 53673.72 88888.00 2014-11-21 21:29:30.408 325 15191.01 4.65 53673.72 88888.00 2014-11-21 21:29:30.908 325 15191.00 4.60 53673.67 88888.00 2014-11-21 21:29:31.408 325 15190.99 4.58 53673.67 88888.00 2014-11-21 21:29:31.908 325 15190.95 4.61 53673.71 88888.00 2014-11-21 21:29:32.408 325 15190.92 4.66 53673.74 88888.00 2014-11-21 21:29:32.908 325 15190.98 4.61 53673.67 88888.00 2014-11-21 21:29:33.408 325 15190.98 4.64 53673.63 88888.00 2014-11-21 21:29:33.908 325 15190.98 4.63 53673.67 88888.00 2014-11-21 21:29:34.408 325 15191.00 4.59 53673.68 88888.00 2014-11-21 21:29:34.908 325 15191.01 4.60 53673.67 88888.00 2014-11-21 21:29:35.408 325 15191.05 4.59 53673.66 88888.00 2014-11-21 21:29:35.908 325 15191.06 4.60 53673.68 88888.00 2014-11-21 21:29:36.408 325 15191.03 4.64 53673.72 88888.00 2014-11-21 21:29:36.908 325 15191.03 4.57 53673.79 88888.00 2014-11-21 21:29:37.408 325 15191.01 4.49 53673.76 88888.00 2014-11-21 21:29:37.908 325 15190.99 4.48 53673.74 88888.00 2014-11-21 21:29:38.408 325 15191.00 4.50 53673.75 88888.00 2014-11-21 21:29:38.908 325 15191.01 4.57 53673.71 88888.00 2014-11-21 21:29:39.408 325 15190.99 4.57 53673.70 88888.00 2014-11-21 21:29:39.908 325 15191.00 4.56 53673.68 88888.00 2014-11-21 21:29:40.408 325 15190.92 4.51 53673.74 88888.00 2014-11-21 21:29:40.908 325 15190.91 4.57 53673.74 88888.00 2014-11-21 21:29:41.408 325 15190.90 4.64 53673.79 88888.00 2014-11-21 21:29:41.908 325 15190.89 4.60 53673.72 88888.00 2014-11-21 21:29:42.408 325 15190.86 4.60 53673.63 88888.00 2014-11-21 21:29:42.908 325 15190.85 4.64 53673.67 88888.00 2014-11-21 21:29:43.408 325 15190.90 4.65 53673.67 88888.00 2014-11-21 21:29:43.908 325 15190.89 4.69 53673.63 88888.00 2014-11-21 21:29:44.408 325 15190.92 4.72 53673.65 88888.00 2014-11-21 21:29:44.908 325 15190.90 4.69 53673.69 88888.00 2014-11-21 21:29:45.408 325 15190.90 4.70 53673.71 88888.00 2014-11-21 21:29:45.908 325 15190.90 4.75 53673.69 88888.00 2014-11-21 21:29:46.408 325 15190.91 4.73 53673.73 88888.00 2014-11-21 21:29:46.908 325 15190.90 4.70 53673.76 88888.00 2014-11-21 21:29:47.408 325 15190.90 4.63 53673.67 88888.00 2014-11-21 21:29:47.908 325 15190.90 4.63 53673.69 88888.00 2014-11-21 21:29:48.408 325 15190.91 4.64 53673.66 88888.00 2014-11-21 21:29:48.908 325 15190.87 4.61 53673.61 88888.00 2014-11-21 21:29:49.408 325 15190.85 4.65 53673.64 88888.00 2014-11-21 21:29:49.908 325 15190.86 4.69 53673.67 88888.00 2014-11-21 21:29:50.408 325 15190.82 4.77 53673.59 88888.00 2014-11-21 21:29:50.908 325 15190.81 4.79 53673.55 88888.00 2014-11-21 21:29:51.408 325 15190.81 4.73 53673.55 88888.00 2014-11-21 21:29:51.908 325 15190.79 4.85 53673.55 88888.00 2014-11-21 21:29:52.408 325 15190.80 4.86 53673.61 88888.00 2014-11-21 21:29:52.908 325 15190.82 4.76 53673.65 88888.00 2014-11-21 21:29:53.408 325 15190.78 4.70 53673.75 88888.00 2014-11-21 21:29:53.908 325 15190.72 4.75 53673.76 88888.00 2014-11-21 21:29:54.408 325 15190.69 4.78 53673.74 88888.00 2014-11-21 21:29:54.908 325 15190.67 4.78 53673.71 88888.00 2014-11-21 21:29:55.408 325 15190.69 4.78 53673.70 88888.00 2014-11-21 21:29:55.908 325 15190.69 4.77 53673.71 88888.00 2014-11-21 21:29:56.408 325 15190.67 4.81 53673.67 88888.00 2014-11-21 21:29:56.908 325 15190.63 4.79 53673.66 88888.00 2014-11-21 21:29:57.408 325 15190.63 4.76 53673.60 88888.00 2014-11-21 21:29:57.908 325 15190.65 4.79 53673.58 88888.00 2014-11-21 21:29:58.408 325 15190.67 4.85 53673.56 88888.00 2014-11-21 21:29:58.908 325 15190.69 4.91 53673.54 88888.00 2014-11-21 21:29:59.408 325 15190.70 4.93 53673.59 88888.00 2014-11-21 21:29:59.908 325 15190.62 5.05 53673.62 88888.00 2014-11-21 21:30:00.408 325 15190.60 5.07 53673.64 88888.00 2014-11-21 21:30:00.908 325 15190.62 5.00 53673.68 88888.00 2014-11-21 21:30:01.408 325 15190.58 5.07 53673.71 88888.00 2014-11-21 21:30:01.908 325 15190.51 4.90 53673.73 88888.00 2014-11-21 21:30:02.408 325 15190.49 4.81 53673.68 88888.00 2014-11-21 21:30:02.908 325 15190.46 4.87 53673.66 88888.00 2014-11-21 21:30:03.408 325 15190.45 4.93 53673.61 88888.00 2014-11-21 21:30:03.908 325 15190.44 4.85 53673.66 88888.00 2014-11-21 21:30:04.408 325 15190.44 4.86 53673.62 88888.00 2014-11-21 21:30:04.908 325 15190.42 4.91 53673.61 88888.00 2014-11-21 21:30:05.408 325 15190.36 4.86 53673.64 88888.00 2014-11-21 21:30:05.908 325 15190.37 4.90 53673.65 88888.00 2014-11-21 21:30:06.408 325 15190.42 4.87 53673.62 88888.00 2014-11-21 21:30:06.908 325 15190.46 4.87 53673.52 88888.00 2014-11-21 21:30:07.408 325 15190.46 4.92 53673.56 88888.00 2014-11-21 21:30:07.908 325 15190.40 4.92 53673.59 88888.00 2014-11-21 21:30:08.408 325 15190.43 4.85 53673.63 88888.00 2014-11-21 21:30:08.908 325 15190.43 4.84 53673.68 88888.00 2014-11-21 21:30:09.408 325 15190.42 4.83 53673.66 88888.00 2014-11-21 21:30:09.908 325 15190.40 4.83 53673.61 88888.00 2014-11-21 21:30:10.408 325 15190.37 4.95 53673.67 88888.00 2014-11-21 21:30:10.908 325 15190.38 5.02 53673.68 88888.00 2014-11-21 21:30:11.408 325 15190.35 5.02 53673.59 88888.00 2014-11-21 21:30:11.908 325 15190.31 4.99 53673.51 88888.00 2014-11-21 21:30:12.408 325 15190.27 4.87 53673.52 88888.00 2014-11-21 21:30:12.908 325 15190.26 4.93 53673.49 88888.00 2014-11-21 21:30:13.408 325 15190.26 5.02 53673.50 88888.00 2014-11-21 21:30:13.908 325 15190.25 5.01 53673.40 88888.00 2014-11-21 21:30:14.408 325 15190.22 4.96 53673.34 88888.00 2014-11-21 21:30:14.908 325 15190.24 4.92 53673.34 88888.00 2014-11-21 21:30:15.408 325 15190.25 4.92 53673.35 88888.00 2014-11-21 21:30:15.908 325 15190.24 4.93 53673.43 88888.00 2014-11-21 21:30:16.408 325 15190.26 4.89 53673.47 88888.00 2014-11-21 21:30:16.908 325 15190.27 4.91 53673.46 88888.00 2014-11-21 21:30:17.408 325 15190.27 4.89 53673.47 88888.00 2014-11-21 21:30:17.908 325 15190.23 4.84 53673.41 88888.00 2014-11-21 21:30:18.408 325 15190.26 4.92 53673.40 88888.00 2014-11-21 21:30:18.908 325 15190.27 4.95 53673.41 88888.00 2014-11-21 21:30:19.408 325 15190.26 4.94 53673.39 88888.00 2014-11-21 21:30:19.908 325 15190.28 4.95 53673.38 88888.00 2014-11-21 21:30:20.408 325 15190.23 4.84 53673.38 88888.00 2014-11-21 21:30:20.908 325 15190.19 4.85 53673.41 88888.00 2014-11-21 21:30:21.408 325 15190.16 4.93 53673.31 88888.00 2014-11-21 21:30:21.908 325 15190.15 4.95 53673.28 88888.00 2014-11-21 21:30:22.408 325 15190.18 4.99 53673.30 88888.00 2014-11-21 21:30:22.908 325 15190.19 5.02 53673.39 88888.00 2014-11-21 21:30:23.408 325 15190.20 4.99 53673.42 88888.00 2014-11-21 21:30:23.908 325 15190.24 4.95 53673.45 88888.00 2014-11-21 21:30:24.408 325 15190.23 4.96 53673.49 88888.00 2014-11-21 21:30:24.908 325 15190.17 4.93 53673.43 88888.00 2014-11-21 21:30:25.408 325 15190.18 4.94 53673.39 88888.00 2014-11-21 21:30:25.908 325 15190.22 4.96 53673.41 88888.00 2014-11-21 21:30:26.408 325 15190.16 4.96 53673.43 88888.00 2014-11-21 21:30:26.908 325 15190.14 4.99 53673.42 88888.00 2014-11-21 21:30:27.408 325 15190.09 5.01 53673.36 88888.00 2014-11-21 21:30:27.908 325 15190.04 5.00 53673.38 88888.00 2014-11-21 21:30:28.408 325 15190.04 5.00 53673.44 88888.00 2014-11-21 21:30:28.908 325 15190.08 4.98 53673.33 88888.00 2014-11-21 21:30:29.408 325 15190.03 4.98 53673.23 88888.00 2014-11-21 21:30:29.908 325 15189.94 5.04 53673.22 88888.00 2014-11-21 21:30:30.408 325 15189.90 5.12 53673.24 88888.00 2014-11-21 21:30:30.908 325 15189.89 5.08 53673.20 88888.00 2014-11-21 21:30:31.408 325 15189.92 5.09 53673.17 88888.00 2014-11-21 21:30:31.908 325 15189.98 5.08 53673.27 88888.00 2014-11-21 21:30:32.408 325 15189.94 5.03 53673.27 88888.00 2014-11-21 21:30:32.908 325 15189.90 5.08 53673.23 88888.00 2014-11-21 21:30:33.408 325 15189.90 5.13 53673.25 88888.00 2014-11-21 21:30:33.908 325 15189.89 5.09 53673.34 88888.00 2014-11-21 21:30:34.408 325 15189.95 5.05 53673.32 88888.00 2014-11-21 21:30:34.908 325 15189.99 5.02 53673.26 88888.00 2014-11-21 21:30:35.408 325 15189.95 4.98 53673.30 88888.00 2014-11-21 21:30:35.908 325 15189.91 5.04 53673.28 88888.00 2014-11-21 21:30:36.408 325 15189.87 5.07 53673.26 88888.00 2014-11-21 21:30:36.908 325 15189.86 5.10 53673.25 88888.00 2014-11-21 21:30:37.408 325 15189.80 5.09 53673.13 88888.00 2014-11-21 21:30:37.908 325 15189.80 5.10 53673.18 88888.00 2014-11-21 21:30:38.408 325 15189.79 5.12 53673.19 88888.00 2014-11-21 21:30:38.908 325 15189.81 5.10 53673.17 88888.00 2014-11-21 21:30:39.408 325 15189.85 5.12 53673.18 88888.00 2014-11-21 21:30:39.908 325 15189.83 5.09 53673.19 88888.00 2014-11-21 21:30:40.408 325 15189.81 5.03 53673.22 88888.00 2014-11-21 21:30:40.908 325 15189.82 5.07 53673.23 88888.00 2014-11-21 21:30:41.408 325 15189.86 5.10 53673.25 88888.00 2014-11-21 21:30:41.908 325 15189.83 5.11 53673.27 88888.00 2014-11-21 21:30:42.408 325 15189.87 5.08 53673.26 88888.00 2014-11-21 21:30:42.908 325 15189.90 5.07 53673.21 88888.00 2014-11-21 21:30:43.408 325 15189.85 5.03 53673.19 88888.00 2014-11-21 21:30:43.908 325 15189.82 5.02 53673.20 88888.00 2014-11-21 21:30:44.408 325 15189.82 5.03 53673.24 88888.00 2014-11-21 21:30:44.908 325 15189.82 5.04 53673.28 88888.00 2014-11-21 21:30:45.408 325 15189.79 5.05 53673.18 88888.00 2014-11-21 21:30:45.908 325 15189.77 5.08 53673.11 88888.00 2014-11-21 21:30:46.408 325 15189.72 5.10 53673.13 88888.00 2014-11-21 21:30:46.908 325 15189.77 5.07 53673.15 88888.00 2014-11-21 21:30:47.408 325 15189.74 5.10 53673.22 88888.00 2014-11-21 21:30:47.908 325 15189.77 5.12 53673.22 88888.00 2014-11-21 21:30:48.408 325 15189.78 5.12 53673.18 88888.00 2014-11-21 21:30:48.908 325 15189.79 5.12 53673.17 88888.00 2014-11-21 21:30:49.408 325 15189.81 5.09 53673.14 88888.00 2014-11-21 21:30:49.908 325 15189.86 5.09 53673.08 88888.00 2014-11-21 21:30:50.408 325 15189.89 5.17 53673.08 88888.00 2014-11-21 21:30:50.908 325 15189.86 5.13 53673.04 88888.00 2014-11-21 21:30:51.408 325 15189.85 5.11 53673.07 88888.00 2014-11-21 21:30:51.908 325 15189.83 5.16 53673.05 88888.00 2014-11-21 21:30:52.408 325 15189.80 5.19 53673.02 88888.00 2014-11-21 21:30:52.908 325 15189.85 5.12 53673.01 88888.00 2014-11-21 21:30:53.408 325 15189.87 5.11 53672.94 88888.00 2014-11-21 21:30:53.908 325 15189.80 5.15 53673.02 88888.00 2014-11-21 21:30:54.408 325 15189.80 5.19 53673.00 88888.00 2014-11-21 21:30:54.908 325 15189.85 5.19 53672.98 88888.00 2014-11-21 21:30:55.408 325 15189.94 5.19 53672.98 88888.00 2014-11-21 21:30:55.908 325 15189.89 5.20 53673.06 88888.00 2014-11-21 21:30:56.408 325 15189.83 5.18 53673.07 88888.00 2014-11-21 21:30:56.908 325 15189.80 5.18 53673.02 88888.00 2014-11-21 21:30:57.408 325 15189.81 5.12 53673.03 88888.00 2014-11-21 21:30:57.908 325 15189.81 5.19 53673.07 88888.00 2014-11-21 21:30:58.408 325 15189.80 5.17 53672.99 88888.00 2014-11-21 21:30:58.908 325 15189.82 5.19 53672.92 88888.00 2014-11-21 21:30:59.408 325 15189.82 5.20 53672.82 88888.00 2014-11-21 21:30:59.908 325 15189.79 5.15 53672.86 88888.00 2014-11-21 21:31:00.408 325 15189.79 5.05 53672.91 88888.00 2014-11-21 21:31:00.908 325 15189.77 5.04 53672.87 88888.00 2014-11-21 21:31:01.408 325 15189.76 5.16 53672.83 88888.00 2014-11-21 21:31:01.908 325 15189.77 5.12 53672.86 88888.00 2014-11-21 21:31:02.408 325 15189.73 5.12 53672.83 88888.00 2014-11-21 21:31:02.908 325 15189.73 5.16 53672.86 88888.00 2014-11-21 21:31:03.408 325 15189.74 5.13 53672.88 88888.00 2014-11-21 21:31:03.908 325 15189.74 5.17 53672.85 88888.00 2014-11-21 21:31:04.408 325 15189.74 5.15 53672.83 88888.00 2014-11-21 21:31:04.908 325 15189.76 5.13 53672.86 88888.00 2014-11-21 21:31:05.408 325 15189.74 5.10 53672.88 88888.00 2014-11-21 21:31:05.908 325 15189.71 5.13 53672.86 88888.00 2014-11-21 21:31:06.408 325 15189.73 5.11 53672.87 88888.00 2014-11-21 21:31:06.908 325 15189.70 5.07 53672.80 88888.00 2014-11-21 21:31:07.408 325 15189.70 5.03 53672.81 88888.00 2014-11-21 21:31:07.908 325 15189.74 5.05 53672.80 88888.00 2014-11-21 21:31:08.408 325 15189.70 5.05 53672.77 88888.00 2014-11-21 21:31:08.908 325 15189.69 5.09 53672.69 88888.00 2014-11-21 21:31:09.408 325 15189.65 5.10 53672.66 88888.00 2014-11-21 21:31:09.908 325 15189.61 5.09 53672.63 88888.00 2014-11-21 21:31:10.408 325 15189.62 5.07 53672.62 88888.00 2014-11-21 21:31:10.908 325 15189.67 5.08 53672.71 88888.00 2014-11-21 21:31:11.408 325 15189.63 5.05 53672.72 88888.00 2014-11-21 21:31:11.908 325 15189.63 5.03 53672.65 88888.00 2014-11-21 21:31:12.408 325 15189.68 5.11 53672.64 88888.00 2014-11-21 21:31:12.908 325 15189.67 5.08 53672.63 88888.00 2014-11-21 21:31:13.408 325 15189.70 5.02 53672.68 88888.00 2014-11-21 21:31:13.908 325 15189.70 4.99 53672.68 88888.00 2014-11-21 21:31:14.408 325 15189.73 5.02 53672.68 88888.00 2014-11-21 21:31:14.908 325 15189.76 5.04 53672.64 88888.00 2014-11-21 21:31:15.408 325 15189.77 5.11 53672.65 88888.00 2014-11-21 21:31:15.908 325 15189.74 5.08 53672.67 88888.00 2014-11-21 21:31:16.408 325 15189.70 5.07 53672.60 88888.00 2014-11-21 21:31:16.908 325 15189.68 5.02 53672.50 88888.00 2014-11-21 21:31:17.408 325 15189.73 5.01 53672.52 88888.00 2014-11-21 21:31:17.908 325 15189.78 5.02 53672.55 88888.00 2014-11-21 21:31:18.408 325 15189.77 5.03 53672.62 88888.00 2014-11-21 21:31:18.908 325 15189.77 5.02 53672.58 88888.00 2014-11-21 21:31:19.408 325 15189.76 5.07 53672.54 88888.00 2014-11-21 21:31:19.908 325 15189.72 5.10 53672.57 88888.00 2014-11-21 21:31:20.408 325 15189.71 5.11 53672.63 88888.00 2014-11-21 21:31:20.908 325 15189.70 5.10 53672.62 88888.00 2014-11-21 21:31:21.408 325 15189.71 5.08 53672.58 88888.00 2014-11-21 21:31:21.908 325 15189.76 5.07 53672.54 88888.00 2014-11-21 21:31:22.408 325 15189.77 5.02 53672.48 88888.00 2014-11-21 21:31:22.908 325 15189.82 5.04 53672.44 88888.00 2014-11-21 21:31:23.408 325 15189.86 5.02 53672.45 88888.00 2014-11-21 21:31:23.908 325 15189.85 5.11 53672.46 88888.00 2014-11-21 21:31:24.408 325 15189.81 5.03 53672.39 88888.00 2014-11-21 21:31:24.908 325 15189.79 4.95 53672.30 88888.00 2014-11-21 21:31:25.408 325 15189.73 4.95 53672.29 88888.00 2014-11-21 21:31:25.908 325 15189.69 5.01 53672.32 88888.00 2014-11-21 21:31:26.408 325 15189.74 5.07 53672.33 88888.00 2014-11-21 21:31:26.908 325 15189.74 4.99 53672.31 88888.00 2014-11-21 21:31:27.408 325 15189.73 5.01 53672.32 88888.00 2014-11-21 21:31:27.908 325 15189.72 5.04 53672.35 88888.00 2014-11-21 21:31:28.408 325 15189.70 5.09 53672.35 88888.00 2014-11-21 21:31:28.908 325 15189.72 5.10 53672.33 88888.00 2014-11-21 21:31:29.408 325 15189.76 5.04 53672.35 88888.00 2014-11-21 21:31:29.908 325 15189.71 5.03 53672.34 88888.00 2014-11-21 21:31:30.408 325 15189.71 5.05 53672.32 88888.00 2014-11-21 21:31:30.908 325 15189.74 5.07 53672.33 88888.00 2014-11-21 21:31:31.408 325 15189.71 5.05 53672.30 88888.00 2014-11-21 21:31:31.908 325 15189.69 5.10 53672.26 88888.00 2014-11-21 21:31:32.408 325 15189.69 5.11 53672.21 88888.00 2014-11-21 21:31:32.908 325 15189.69 5.11 53672.19 88888.00 2014-11-21 21:31:33.408 325 15189.72 5.07 53672.21 88888.00 2014-11-21 21:31:33.908 325 15189.77 5.05 53672.17 88888.00 2014-11-21 21:31:34.408 325 15189.74 5.10 53672.19 88888.00 2014-11-21 21:31:34.908 325 15189.77 5.11 53672.18 88888.00 2014-11-21 21:31:35.408 325 15189.77 5.07 53672.25 88888.00 2014-11-21 21:31:35.908 325 15189.79 5.07 53672.26 88888.00 2014-11-21 21:31:36.408 325 15189.76 5.16 53672.31 88888.00 2014-11-21 21:31:36.908 325 15189.72 5.10 53672.26 88888.00 2014-11-21 21:31:37.408 325 15189.76 5.05 53672.25 88888.00 2014-11-21 21:31:37.908 325 15189.82 5.09 53672.20 88888.00 2014-11-21 21:31:38.408 325 15189.79 5.08 53672.19 88888.00 2014-11-21 21:31:38.908 325 15189.79 5.07 53672.15 88888.00 2014-11-21 21:31:39.408 325 15189.78 5.05 53672.12 88888.00 2014-11-21 21:31:39.908 325 15189.78 5.02 53672.04 88888.00 2014-11-21 21:31:40.408 325 15189.74 5.01 53671.99 88888.00 2014-11-21 21:31:40.908 325 15189.73 4.94 53671.98 88888.00 2014-11-21 21:31:41.408 325 15189.74 4.91 53671.92 88888.00 2014-11-21 21:31:41.908 325 15189.74 4.96 53671.99 88888.00 2014-11-21 21:31:42.409 325 15189.79 5.03 53672.04 88888.00 2014-11-21 21:31:42.909 325 15189.79 4.98 53672.08 88888.00 2014-11-21 21:31:43.409 325 15189.77 4.99 53672.01 88888.00 2014-11-21 21:31:43.909 325 15189.71 5.01 53672.02 88888.00 2014-11-21 21:31:44.409 325 15189.78 5.03 53671.98 88888.00 2014-11-21 21:31:44.909 325 15189.82 5.02 53672.01 88888.00 2014-11-21 21:31:45.409 325 15189.85 5.01 53672.03 88888.00 2014-11-21 21:31:45.909 325 15189.78 5.00 53672.06 88888.00 2014-11-21 21:31:46.409 325 15189.68 4.96 53672.11 88888.00 2014-11-21 21:31:46.909 325 15189.70 5.00 53672.01 88888.00 2014-11-21 21:31:47.409 325 15189.76 4.98 53672.02 88888.00 2014-11-21 21:31:47.909 325 15189.80 4.99 53671.92 88888.00 2014-11-21 21:31:48.409 325 15189.79 5.02 53671.90 88888.00 2014-11-21 21:31:48.909 325 15189.76 4.99 53671.83 88888.00 2014-11-21 21:31:49.409 325 15189.78 4.94 53671.84 88888.00 2014-11-21 21:31:49.909 325 15189.71 4.84 53671.90 88888.00 2014-11-21 21:31:50.409 325 15189.69 4.86 53671.91 88888.00 2014-11-21 21:31:50.909 325 15189.70 5.00 53671.87 88888.00 2014-11-21 21:31:51.409 325 15189.71 4.99 53671.79 88888.00 2014-11-21 21:31:51.909 325 15189.70 4.94 53671.81 88888.00 2014-11-21 21:31:52.409 325 15189.76 4.91 53671.85 88888.00 2014-11-21 21:31:52.909 325 15189.77 4.87 53671.96 88888.00 2014-11-21 21:31:53.409 325 15189.73 4.90 53671.97 88888.00 2014-11-21 21:31:53.909 325 15189.70 4.87 53672.00 88888.00 2014-11-21 21:31:54.409 325 15189.69 4.84 53671.94 88888.00 2014-11-21 21:31:54.909 325 15189.69 4.91 53671.89 88888.00 2014-11-21 21:31:55.409 325 15189.72 4.94 53671.89 88888.00 2014-11-21 21:31:55.909 325 15189.73 4.96 53671.81 88888.00 2014-11-21 21:31:56.409 325 15189.72 4.99 53671.73 88888.00 2014-11-21 21:31:56.909 325 15189.72 4.94 53671.78 88888.00 2014-11-21 21:31:57.409 325 15189.70 4.93 53671.81 88888.00 2014-11-21 21:31:57.909 325 15189.72 4.87 53671.85 88888.00 2014-11-21 21:31:58.409 325 15189.80 4.94 53671.80 88888.00 2014-11-21 21:31:58.909 325 15189.78 4.98 53671.76 88888.00 2014-11-21 21:31:59.409 325 15189.78 4.95 53671.72 88888.00 2014-11-21 21:31:59.909 325 15189.76 4.90 53671.64 88888.00 2014-11-21 21:32:00.409 325 15189.71 4.82 53671.62 88888.00 2014-11-21 21:32:00.909 325 15189.79 4.91 53671.64 88888.00 2014-11-21 21:32:01.409 325 15189.83 4.96 53671.70 88888.00 2014-11-21 21:32:01.909 325 15189.83 5.03 53671.68 88888.00 2014-11-21 21:32:02.409 325 15189.82 5.07 53671.61 88888.00 2014-11-21 21:32:02.909 325 15189.83 5.10 53671.71 88888.00 2014-11-21 21:32:03.409 325 15189.86 5.03 53671.70 88888.00 2014-11-21 21:32:03.909 325 15189.86 4.99 53671.61 88888.00 2014-11-21 21:32:04.409 325 15189.91 4.99 53671.54 88888.00 2014-11-21 21:32:04.909 325 15189.83 4.94 53671.56 88888.00 2014-11-21 21:32:05.409 325 15189.80 4.95 53671.62 88888.00 2014-11-21 21:32:05.909 325 15189.79 4.93 53671.59 88888.00 2014-11-21 21:32:06.409 325 15189.83 4.92 53671.60 88888.00 2014-11-21 21:32:06.909 325 15189.80 4.96 53671.69 88888.00 2014-11-21 21:32:07.409 325 15189.77 4.92 53671.68 88888.00 2014-11-21 21:32:07.909 325 15189.83 4.90 53671.72 88888.00 2014-11-21 21:32:08.409 325 15189.85 4.92 53671.79 88888.00 2014-11-21 21:32:08.909 325 15189.85 4.93 53671.78 88888.00 2014-11-21 21:32:09.409 325 15189.88 4.91 53671.71 88888.00 2014-11-21 21:32:09.909 325 15189.82 4.89 53671.71 88888.00 2014-11-21 21:32:10.409 325 15189.86 4.93 53671.65 88888.00 2014-11-21 21:32:10.909 325 15189.82 4.94 53671.64 88888.00 2014-11-21 21:32:11.409 325 15189.81 5.04 53671.68 88888.00 2014-11-21 21:32:11.909 325 15189.82 5.09 53671.65 88888.00 2014-11-21 21:32:12.409 325 15189.82 5.07 53671.62 88888.00 2014-11-21 21:32:12.909 325 15189.79 5.10 53671.60 88888.00 2014-11-21 21:32:13.409 325 15189.81 5.09 53671.58 88888.00 2014-11-21 21:32:13.909 325 15189.78 5.05 53671.61 88888.00 2014-11-21 21:32:14.409 325 15189.78 5.01 53671.54 88888.00 2014-11-21 21:32:14.909 325 15189.76 5.02 53671.60 88888.00 2014-11-21 21:32:15.409 325 15189.77 5.12 53671.60 88888.00 2014-11-21 21:32:15.909 325 15189.77 4.99 53671.60 88888.00 2014-11-21 21:32:16.409 325 15189.77 4.90 53671.61 88888.00 2014-11-21 21:32:16.909 325 15189.80 5.00 53671.61 88888.00 2014-11-21 21:32:17.409 325 15189.83 4.95 53671.64 88888.00 2014-11-21 21:32:17.909 325 15189.86 4.93 53671.64 88888.00 2014-11-21 21:32:18.409 325 15189.83 5.03 53671.70 88888.00 2014-11-21 21:32:18.909 325 15189.86 5.04 53671.71 88888.00 2014-11-21 21:32:19.409 325 15189.87 5.08 53671.68 88888.00 2014-11-21 21:32:19.909 325 15189.86 5.11 53671.64 88888.00 2014-11-21 21:32:20.409 325 15189.89 5.02 53671.61 88888.00 2014-11-21 21:32:20.909 325 15189.85 5.01 53671.64 88888.00 2014-11-21 21:32:21.409 325 15189.89 5.01 53671.61 88888.00 2014-11-21 21:32:21.909 325 15189.81 4.99 53671.58 88888.00 2014-11-21 21:32:22.409 325 15189.83 4.99 53671.53 88888.00 2014-11-21 21:32:22.909 325 15189.85 4.95 53671.53 88888.00 2014-11-21 21:32:23.409 325 15189.85 4.94 53671.54 88888.00 2014-11-21 21:32:23.909 325 15189.83 4.92 53671.49 88888.00 2014-11-21 21:32:24.409 325 15189.82 4.94 53671.47 88888.00 2014-11-21 21:32:24.909 325 15189.78 4.95 53671.49 88888.00 2014-11-21 21:32:25.409 325 15189.76 5.08 53671.52 88888.00 2014-11-21 21:32:25.909 325 15189.76 5.05 53671.52 88888.00 2014-11-21 21:32:26.409 325 15189.78 4.95 53671.49 88888.00 2014-11-21 21:32:26.909 325 15189.79 4.96 53671.54 88888.00 2014-11-21 21:32:27.409 325 15189.81 4.93 53671.52 88888.00 2014-11-21 21:32:27.909 325 15189.81 4.91 53671.52 88888.00 2014-11-21 21:32:28.409 325 15189.80 5.03 53671.64 88888.00 2014-11-21 21:32:28.909 325 15189.80 5.15 53671.60 88888.00 2014-11-21 21:32:29.409 325 15189.80 4.98 53671.61 88888.00 2014-11-21 21:32:29.909 325 15189.81 4.86 53671.64 88888.00 2014-11-21 21:32:30.409 325 15189.82 4.90 53671.60 88888.00 2014-11-21 21:32:30.909 325 15189.85 4.99 53671.50 88888.00 2014-11-21 21:32:31.409 325 15189.85 4.91 53671.50 88888.00 2014-11-21 21:32:31.909 325 15189.86 4.81 53671.50 88888.00 2014-11-21 21:32:32.409 325 15189.86 4.76 53671.53 88888.00 2014-11-21 21:32:32.909 325 15189.85 4.78 53671.53 88888.00 2014-11-21 21:32:33.409 325 15189.81 4.79 53671.53 88888.00 2014-11-21 21:32:33.909 325 15189.83 4.83 53671.56 88888.00 2014-11-21 21:32:34.409 325 15189.88 4.77 53671.54 88888.00 2014-11-21 21:32:34.909 325 15189.86 4.75 53671.51 88888.00 2014-11-21 21:32:35.409 325 15189.88 4.81 53671.49 88888.00 2014-11-21 21:32:35.909 325 15189.91 4.77 53671.44 88888.00 2014-11-21 21:32:36.409 325 15189.91 4.78 53671.46 88888.00 2014-11-21 21:32:36.909 325 15189.88 4.86 53671.47 88888.00 2014-11-21 21:32:37.409 325 15189.88 4.85 53671.43 88888.00 2014-11-21 21:32:37.909 325 15189.94 4.99 53671.42 88888.00 2014-11-21 21:32:38.409 325 15189.95 5.09 53671.46 88888.00 2014-11-21 21:32:38.909 325 15189.87 5.09 53671.42 88888.00 2014-11-21 21:32:39.409 325 15189.90 5.00 53671.43 88888.00 2014-11-21 21:32:39.909 325 15189.95 4.95 53671.47 88888.00 2014-11-21 21:32:40.409 325 15189.94 4.94 53671.46 88888.00 2014-11-21 21:32:40.909 325 15189.96 4.99 53671.44 88888.00 2014-11-21 21:32:41.409 325 15189.92 4.98 53671.39 88888.00 2014-11-21 21:32:41.909 325 15189.94 4.83 53671.43 88888.00 2014-11-21 21:32:42.409 325 15189.99 4.84 53671.43 88888.00 2014-11-21 21:32:42.909 325 15190.03 4.77 53671.45 88888.00 2014-11-21 21:32:43.409 325 15190.04 4.72 53671.38 88888.00 2014-11-21 21:32:43.909 325 15190.05 4.75 53671.40 88888.00 2014-11-21 21:32:44.409 325 15190.04 4.77 53671.44 88888.00 2014-11-21 21:32:44.909 325 15189.99 4.84 53671.51 88888.00 2014-11-21 21:32:45.409 325 15189.91 4.89 53671.53 88888.00 2014-11-21 21:32:45.909 325 15189.95 4.83 53671.58 88888.00 2014-11-21 21:32:46.409 325 15189.95 4.76 53671.58 88888.00 2014-11-21 21:32:46.909 325 15189.94 4.65 53671.51 88888.00 2014-11-21 21:32:47.409 325 15189.92 4.61 53671.48 88888.00 2014-11-21 21:32:47.909 325 15189.97 4.66 53671.51 88888.00 2014-11-21 21:32:48.409 325 15189.98 4.66 53671.56 88888.00 2014-11-21 21:32:48.909 325 15189.95 4.57 53671.49 88888.00 2014-11-21 21:32:49.409 325 15189.95 4.55 53671.53 88888.00 2014-11-21 21:32:49.909 325 15189.94 4.57 53671.56 88888.00 2014-11-21 21:32:50.409 325 15189.98 4.60 53671.53 88888.00 2014-11-21 21:32:50.909 325 15190.01 4.58 53671.48 88888.00 2014-11-21 21:32:51.409 325 15190.00 4.66 53671.41 88888.00 2014-11-21 21:32:51.909 325 15190.01 4.68 53671.38 88888.00 2014-11-21 21:32:52.409 325 15190.00 4.74 53671.41 88888.00 2014-11-21 21:32:52.909 325 15189.99 4.85 53671.48 88888.00 2014-11-21 21:32:53.409 325 15189.99 4.81 53671.53 88888.00 2014-11-21 21:32:53.909 325 15189.99 4.73 53671.52 88888.00 2014-11-21 21:32:54.409 325 15189.99 4.64 53671.56 88888.00 2014-11-21 21:32:54.909 325 15190.01 4.57 53671.58 88888.00 2014-11-21 21:32:55.409 325 15190.05 4.61 53671.58 88888.00 2014-11-21 21:32:55.909 325 15190.04 4.67 53671.56 88888.00 2014-11-21 21:32:56.409 325 15189.97 4.61 53671.56 88888.00 2014-11-21 21:32:56.909 325 15190.01 4.52 53671.59 88888.00 2014-11-21 21:32:57.409 325 15190.04 4.61 53671.56 88888.00 2014-11-21 21:32:57.909 325 15190.01 4.66 53671.57 88888.00 2014-11-21 21:32:58.409 325 15190.07 4.67 53671.62 88888.00 2014-11-21 21:32:58.909 325 15190.14 4.73 53671.57 88888.00 2014-11-21 21:32:59.409 325 15190.19 4.74 53671.57 88888.00 2014-11-21 21:32:59.909 325 15190.17 4.64 53671.51 88888.00 2014-11-21 21:33:00.409 325 15190.15 4.64 53671.48 88888.00 2014-11-21 21:33:00.909 325 15190.11 4.68 53671.53 88888.00 2014-11-21 21:33:01.409 325 15190.17 4.63 53671.54 88888.00 2014-11-21 21:33:01.909 325 15190.16 4.56 53671.59 88888.00 2014-11-21 21:33:02.409 325 15190.17 4.58 53671.61 88888.00 2014-11-21 21:33:02.909 325 15190.18 4.55 53671.61 88888.00 2014-11-21 21:33:03.409 325 15190.22 4.56 53671.58 88888.00 2014-11-21 21:33:03.909 325 15190.27 4.52 53671.62 88888.00 2014-11-21 21:33:04.409 325 15190.25 4.51 53671.61 88888.00 2014-11-21 21:33:04.909 325 15190.17 4.56 53671.62 88888.00 2014-11-21 21:33:05.409 325 15190.16 4.67 53671.62 88888.00 2014-11-21 21:33:05.909 325 15190.15 4.75 53671.56 88888.00 2014-11-21 21:33:06.409 325 15190.19 4.74 53671.56 88888.00 2014-11-21 21:33:06.909 325 15190.17 4.83 53671.58 88888.00 2014-11-21 21:33:07.409 325 15190.16 4.77 53671.51 88888.00 2014-11-21 21:33:07.909 325 15190.20 4.69 53671.48 88888.00 2014-11-21 21:33:08.409 325 15190.26 4.73 53671.57 88888.00 2014-11-21 21:33:08.909 325 15190.32 4.76 53671.56 88888.00 2014-11-21 21:33:09.409 325 15190.31 4.76 53671.68 88888.00 2014-11-21 21:33:09.909 325 15190.35 4.72 53671.71 88888.00 2014-11-21 21:33:10.409 325 15190.37 4.69 53671.70 88888.00 2014-11-21 21:33:10.909 325 15190.34 4.70 53671.76 88888.00 2014-11-21 21:33:11.409 325 15190.33 4.70 53671.68 88888.00 2014-11-21 21:33:11.909 325 15190.29 4.73 53671.64 88888.00 2014-11-21 21:33:12.409 325 15190.32 4.73 53671.65 88888.00 2014-11-21 21:33:12.909 325 15190.28 4.70 53671.73 88888.00 2014-11-21 21:33:13.409 325 15190.29 4.67 53671.79 88888.00 2014-11-21 21:33:13.909 325 15190.32 4.69 53671.67 88888.00 2014-11-21 21:33:14.409 325 15190.33 4.63 53671.64 88888.00 2014-11-21 21:33:14.909 325 15190.31 4.64 53671.60 88888.00 2014-11-21 21:33:15.409 325 15190.31 4.68 53671.57 88888.00 2014-11-21 21:33:15.909 325 15190.32 4.57 53671.57 88888.00 2014-11-21 21:33:16.409 325 15190.34 4.57 53671.60 88888.00 2014-11-21 21:33:16.909 325 15190.34 4.66 53671.64 88888.00 2014-11-21 21:33:17.409 325 15190.33 4.64 53671.70 88888.00 2014-11-21 21:33:17.909 325 15190.36 4.53 53671.77 88888.00 2014-11-21 21:33:18.409 325 15190.37 4.47 53671.73 88888.00 2014-11-21 21:33:18.909 325 15190.42 4.51 53671.73 88888.00 2014-11-21 21:33:19.409 325 15190.41 4.52 53671.71 88888.00 2014-11-21 21:33:19.909 325 15190.37 4.52 53671.65 88888.00 2014-11-21 21:33:20.409 325 15190.34 4.57 53671.63 88888.00 2014-11-21 21:33:20.909 325 15190.34 4.66 53671.67 88888.00 2014-11-21 21:33:21.409 325 15190.33 4.69 53671.65 88888.00 2014-11-21 21:33:21.909 325 15190.36 4.59 53671.61 88888.00 2014-11-21 21:33:22.409 325 15190.36 4.67 53671.60 88888.00 2014-11-21 21:33:22.909 325 15190.34 4.72 53671.57 88888.00 2014-11-21 21:33:23.409 325 15190.31 4.70 53671.58 88888.00 2014-11-21 21:33:23.909 325 15190.32 4.58 53671.56 88888.00 2014-11-21 21:33:24.409 325 15190.34 4.48 53671.62 88888.00 2014-11-21 21:33:24.909 325 15190.35 4.57 53671.68 88888.00 2014-11-21 21:33:25.409 325 15190.32 4.51 53671.70 88888.00 2014-11-21 21:33:25.909 325 15190.32 4.40 53671.78 88888.00 2014-11-21 21:33:26.409 325 15190.37 4.42 53671.74 88888.00 2014-11-21 21:33:26.909 325 15190.41 4.42 53671.74 88888.00 2014-11-21 21:33:27.409 325 15190.41 4.37 53671.70 88888.00 2014-11-21 21:33:27.909 325 15190.37 4.38 53671.67 88888.00 2014-11-21 21:33:28.409 325 15190.35 4.43 53671.66 88888.00 2014-11-21 21:33:28.909 325 15190.34 4.46 53671.69 88888.00 2014-11-21 21:33:29.409 325 15190.40 4.50 53671.65 88888.00 2014-11-21 21:33:29.909 325 15190.42 4.57 53671.68 88888.00 2014-11-21 21:33:30.409 325 15190.43 4.56 53671.69 88888.00 2014-11-21 21:33:30.909 325 15190.40 4.49 53671.64 88888.00 2014-11-21 21:33:31.409 325 15190.43 4.46 53671.66 88888.00 2014-11-21 21:33:31.909 325 15190.45 4.42 53671.64 88888.00 2014-11-21 21:33:32.409 325 15190.42 4.52 53671.71 88888.00 2014-11-21 21:33:32.909 325 15190.43 4.58 53671.74 88888.00 2014-11-21 21:33:33.409 325 15190.38 4.58 53671.74 88888.00 2014-11-21 21:33:33.909 325 15190.40 4.56 53671.82 88888.00 2014-11-21 21:33:34.409 325 15190.35 4.56 53671.84 88888.00 2014-11-21 21:33:34.909 325 15190.44 4.56 53671.83 88888.00 2014-11-21 21:33:35.409 325 15190.45 4.60 53671.85 88888.00 2014-11-21 21:33:35.909 325 15190.44 4.61 53671.86 88888.00 2014-11-21 21:33:36.409 325 15190.42 4.63 53671.82 88888.00 2014-11-21 21:33:36.909 325 15190.41 4.59 53671.81 88888.00 2014-11-21 21:33:37.409 325 15190.38 4.56 53671.81 88888.00 2014-11-21 21:33:37.909 325 15190.41 4.49 53671.77 88888.00 2014-11-21 21:33:38.409 325 15190.42 4.41 53671.79 88888.00 2014-11-21 21:33:38.909 325 15190.40 4.43 53671.74 88888.00 2014-11-21 21:33:39.409 325 15190.35 4.49 53671.71 88888.00 2014-11-21 21:33:39.909 325 15190.33 4.49 53671.73 88888.00 2014-11-21 21:33:40.409 325 15190.36 4.48 53671.72 88888.00 2014-11-21 21:33:40.909 325 15190.38 4.50 53671.73 88888.00 2014-11-21 21:33:41.409 325 15190.42 4.57 53671.73 88888.00 2014-11-21 21:33:41.909 325 15190.42 4.73 53671.72 88888.00 2014-11-21 21:33:42.409 325 15190.40 4.74 53671.72 88888.00 2014-11-21 21:33:42.909 325 15190.37 4.70 53671.74 88888.00 2014-11-21 21:33:43.409 325 15190.42 4.75 53671.77 88888.00 2014-11-21 21:33:43.909 325 15190.45 4.75 53671.77 88888.00 2014-11-21 21:33:44.409 325 15190.42 4.75 53671.82 88888.00 2014-11-21 21:33:44.909 325 15190.44 4.87 53671.81 88888.00 2014-11-21 21:33:45.409 325 15190.46 4.87 53671.76 88888.00 2014-11-21 21:33:45.909 325 15190.44 4.90 53671.81 88888.00 2014-11-21 21:33:46.409 325 15190.44 4.91 53671.78 88888.00 2014-11-21 21:33:46.909 325 15190.50 4.86 53671.79 88888.00 2014-11-21 21:33:47.409 325 15190.47 4.82 53671.82 88888.00 2014-11-21 21:33:47.909 325 15190.47 4.81 53671.81 88888.00 2014-11-21 21:33:48.409 325 15190.43 4.78 53671.85 88888.00 2014-11-21 21:33:48.909 325 15190.38 4.78 53671.85 88888.00 2014-11-21 21:33:49.409 325 15190.37 4.91 53671.94 88888.00 2014-11-21 21:33:49.909 325 15190.42 4.98 53671.89 88888.00 2014-11-21 21:33:50.409 325 15190.40 4.99 53671.83 88888.00 2014-11-21 21:33:50.909 325 15190.41 4.99 53671.79 88888.00 2014-11-21 21:33:51.409 325 15190.43 4.92 53671.87 88888.00 2014-11-21 21:33:51.909 325 15190.46 4.95 53671.85 88888.00 2014-11-21 21:33:52.409 325 15190.44 4.95 53671.84 88888.00 2014-11-21 21:33:52.909 325 15190.42 4.94 53671.83 88888.00 2014-11-21 21:33:53.409 325 15190.41 5.00 53671.86 88888.00 2014-11-21 21:33:53.909 325 15190.41 5.00 53671.88 88888.00 2014-11-21 21:33:54.409 325 15190.40 4.91 53671.82 88888.00 2014-11-21 21:33:54.909 325 15190.36 4.85 53671.72 88888.00 2014-11-21 21:33:55.409 325 15190.34 4.79 53671.70 88888.00 2014-11-21 21:33:55.909 325 15190.33 4.83 53671.71 88888.00 2014-11-21 21:33:56.409 325 15190.33 4.81 53671.77 88888.00 2014-11-21 21:33:56.909 325 15190.33 4.82 53671.79 88888.00 2014-11-21 21:33:57.409 325 15190.33 4.81 53671.87 88888.00 2014-11-21 21:33:57.909 325 15190.40 4.74 53671.89 88888.00 2014-11-21 21:33:58.409 325 15190.38 4.78 53671.86 88888.00 2014-11-21 21:33:58.909 325 15190.35 4.72 53671.76 88888.00 2014-11-21 21:33:59.409 325 15190.35 4.69 53671.79 88888.00 2014-11-21 21:33:59.909 325 15190.37 4.69 53671.83 88888.00 2014-11-21 21:34:00.409 325 15190.35 4.66 53671.83 88888.00 2014-11-21 21:34:00.909 325 15190.34 4.73 53671.85 88888.00 2014-11-21 21:34:01.409 325 15190.33 4.69 53671.82 88888.00 2014-11-21 21:34:01.909 325 15190.31 4.73 53671.71 88888.00 2014-11-21 21:34:02.409 325 15190.32 4.84 53671.68 88888.00 2014-11-21 21:34:02.909 325 15190.31 4.83 53671.79 88888.00 2014-11-21 21:34:03.409 325 15190.32 4.75 53671.76 88888.00 2014-11-21 21:34:03.909 325 15190.33 4.70 53671.76 88888.00 2014-11-21 21:34:04.409 325 15190.31 4.73 53671.76 88888.00 2014-11-21 21:34:04.909 325 15190.34 4.74 53671.77 88888.00 2014-11-21 21:34:05.409 325 15190.40 4.70 53671.84 88888.00 2014-11-21 21:34:05.909 325 15190.38 4.68 53671.87 88888.00 2014-11-21 21:34:06.409 325 15190.37 4.67 53671.78 88888.00 2014-11-21 21:34:06.909 325 15190.33 4.69 53671.72 88888.00 2014-11-21 21:34:07.409 325 15190.31 4.70 53671.77 88888.00 2014-11-21 21:34:07.909 325 15190.33 4.78 53671.72 88888.00 2014-11-21 21:34:08.409 325 15190.31 4.69 53671.72 88888.00 2014-11-21 21:34:08.909 325 15190.26 4.72 53671.66 88888.00 2014-11-21 21:34:09.409 325 15190.31 4.75 53671.66 88888.00 2014-11-21 21:34:09.909 325 15190.33 4.77 53671.70 88888.00 2014-11-21 21:34:10.409 325 15190.35 4.73 53671.68 88888.00 2014-11-21 21:34:10.909 325 15190.35 4.69 53671.66 88888.00 2014-11-21 21:34:11.409 325 15190.35 4.75 53671.67 88888.00 2014-11-21 21:34:11.909 325 15190.34 4.76 53671.68 88888.00 2014-11-21 21:34:12.409 325 15190.34 4.68 53671.72 88888.00 2014-11-21 21:34:12.909 325 15190.31 4.69 53671.73 88888.00 2014-11-21 21:34:13.409 325 15190.28 4.70 53671.69 88888.00 2014-11-21 21:34:13.909 325 15190.28 4.70 53671.67 88888.00 2014-11-21 21:34:14.409 325 15190.29 4.69 53671.66 88888.00 2014-11-21 21:34:14.909 325 15190.29 4.68 53671.59 88888.00 2014-11-21 21:34:15.409 325 15190.29 4.73 53671.56 88888.00 2014-11-21 21:34:15.909 325 15190.34 4.73 53671.53 88888.00 2014-11-21 21:34:16.409 325 15190.32 4.75 53671.49 88888.00 2014-11-21 21:34:16.909 325 15190.25 4.90 53671.50 88888.00 2014-11-21 21:34:17.409 325 15190.23 4.99 53671.49 88888.00 2014-11-21 21:34:17.909 325 15190.23 4.96 53671.51 88888.00 2014-11-21 21:34:18.409 325 15190.22 4.98 53671.50 88888.00 2014-11-21 21:34:18.909 325 15190.23 5.07 53671.48 88888.00 2014-11-21 21:34:19.409 325 15190.24 5.03 53671.50 88888.00 2014-11-21 21:34:19.909 325 15190.23 4.95 53671.56 88888.00 2014-11-21 21:34:20.409 325 15190.26 4.95 53671.58 88888.00 2014-11-21 21:34:20.909 325 15190.28 4.90 53671.61 88888.00 2014-11-21 21:34:21.409 325 15190.33 4.87 53671.64 88888.00 2014-11-21 21:34:21.909 325 15190.33 4.89 53671.64 88888.00 2014-11-21 21:34:22.409 325 15190.31 4.90 53671.60 88888.00 2014-11-21 21:34:22.909 325 15190.24 4.87 53671.54 88888.00 2014-11-21 21:34:23.409 325 15190.25 4.85 53671.49 88888.00 2014-11-21 21:34:23.909 325 15190.22 4.86 53671.48 88888.00 2014-11-21 21:34:24.409 325 15190.19 4.87 53671.48 88888.00 2014-11-21 21:34:24.909 325 15190.18 4.91 53671.47 88888.00 2014-11-21 21:34:25.409 325 15190.20 4.90 53671.49 88888.00 2014-11-21 21:34:25.909 325 15190.18 4.91 53671.48 88888.00 2014-11-21 21:34:26.409 325 15190.14 4.95 53671.42 88888.00 2014-11-21 21:34:26.909 325 15190.13 4.93 53671.42 88888.00 2014-11-21 21:34:27.409 325 15190.16 4.93 53671.49 88888.00 2014-11-21 21:34:27.909 325 15190.17 4.92 53671.47 88888.00 2014-11-21 21:34:28.409 325 15190.18 4.93 53671.52 88888.00 2014-11-21 21:34:28.909 325 15190.16 4.87 53671.53 88888.00 2014-11-21 21:34:29.409 325 15190.16 4.84 53671.56 88888.00 2014-11-21 21:34:29.909 325 15190.19 4.87 53671.52 88888.00 2014-11-21 21:34:30.409 325 15190.17 4.84 53671.54 88888.00 2014-11-21 21:34:30.909 325 15190.19 4.86 53671.52 88888.00 2014-11-21 21:34:31.409 325 15190.23 4.95 53671.42 88888.00 2014-11-21 21:34:31.909 325 15190.22 5.02 53671.41 88888.00 2014-11-21 21:34:32.409 325 15190.24 5.01 53671.39 88888.00 2014-11-21 21:34:32.909 325 15190.23 4.93 53671.46 88888.00 2014-11-21 21:34:33.409 325 15190.25 4.96 53671.46 88888.00 2014-11-21 21:34:33.909 325 15190.18 5.01 53671.41 88888.00 2014-11-21 21:34:34.409 325 15190.19 5.00 53671.37 88888.00 2014-11-21 21:34:34.909 325 15190.23 5.03 53671.33 88888.00 2014-11-21 21:34:35.409 325 15190.27 5.01 53671.36 88888.00 2014-11-21 21:34:35.909 325 15190.22 4.98 53671.41 88888.00 2014-11-21 21:34:36.409 325 15190.26 4.96 53671.46 88888.00 2014-11-21 21:34:36.909 325 15190.26 4.98 53671.50 88888.00 2014-11-21 21:34:37.409 325 15190.27 5.00 53671.56 88888.00 2014-11-21 21:34:37.909 325 15190.20 5.01 53671.58 88888.00 2014-11-21 21:34:38.409 325 15190.17 5.03 53671.54 88888.00 2014-11-21 21:34:38.909 325 15190.13 4.98 53671.57 88888.00 2014-11-21 21:34:39.409 325 15190.09 5.02 53671.49 88888.00 2014-11-21 21:34:39.909 325 15190.14 5.00 53671.39 88888.00 2014-11-21 21:34:40.409 325 15190.14 4.99 53671.39 88888.00 2014-11-21 21:34:40.909 325 15190.17 5.09 53671.42 88888.00 2014-11-21 21:34:41.409 325 15190.16 5.07 53671.43 88888.00 2014-11-21 21:34:41.909 325 15190.15 5.04 53671.41 88888.00 2014-11-21 21:34:42.409 325 15190.15 5.11 53671.39 88888.00 2014-11-21 21:34:42.909 325 15190.18 5.04 53671.28 88888.00 2014-11-21 21:34:43.409 325 15190.18 4.96 53671.31 88888.00 2014-11-21 21:34:43.909 325 15190.16 4.93 53671.30 88888.00 2014-11-21 21:34:44.409 325 15190.16 4.92 53671.34 88888.00 2014-11-21 21:34:44.909 325 15190.15 4.99 53671.39 88888.00 2014-11-21 21:34:45.409 325 15190.15 5.02 53671.47 88888.00 2014-11-21 21:34:45.909 325 15190.11 5.00 53671.49 88888.00 2014-11-21 21:34:46.409 325 15190.07 5.05 53671.51 88888.00 2014-11-21 21:34:46.909 325 15190.08 5.10 53671.49 88888.00 2014-11-21 21:34:47.409 325 15190.09 5.02 53671.37 88888.00 2014-11-21 21:34:47.909 325 15190.10 5.07 53671.36 88888.00 2014-11-21 21:34:48.409 325 15190.09 5.07 53671.33 88888.00 2014-11-21 21:34:48.909 325 15190.01 5.00 53671.39 88888.00 2014-11-21 21:34:49.409 325 15189.98 5.01 53671.38 88888.00 2014-11-21 21:34:49.909 325 15189.99 4.99 53671.40 88888.00 2014-11-21 21:34:50.409 325 15190.00 5.02 53671.32 88888.00 2014-11-21 21:34:50.909 325 15189.98 5.03 53671.26 88888.00 2014-11-21 21:34:51.409 325 15189.92 5.05 53671.26 88888.00 2014-11-21 21:34:51.909 325 15189.99 5.11 53671.27 88888.00 2014-11-21 21:34:52.409 325 15189.97 5.09 53671.28 88888.00 2014-11-21 21:34:52.909 325 15189.96 5.01 53671.37 88888.00 2014-11-21 21:34:53.409 325 15189.98 5.02 53671.36 88888.00 2014-11-21 21:34:53.909 325 15190.00 5.03 53671.30 88888.00 2014-11-21 21:34:54.409 325 15189.99 5.03 53671.29 88888.00 2014-11-21 21:34:54.909 325 15189.95 4.94 53671.28 88888.00 2014-11-21 21:34:55.409 325 15189.94 4.93 53671.31 88888.00 2014-11-21 21:34:55.909 325 15189.90 4.94 53671.30 88888.00 2014-11-21 21:34:56.409 325 15189.91 4.96 53671.36 88888.00 2014-11-21 21:34:56.909 325 15189.91 4.99 53671.27 88888.00 2014-11-21 21:34:57.409 325 15189.91 5.02 53671.25 88888.00 2014-11-21 21:34:57.909 325 15189.91 5.00 53671.22 88888.00 2014-11-21 21:34:58.409 325 15189.91 5.02 53671.20 88888.00 2014-11-21 21:34:58.909 325 15189.94 5.04 53671.17 88888.00 2014-11-21 21:34:59.409 325 15189.99 5.10 53671.13 88888.00 2014-11-21 21:34:59.909 325 15190.01 5.09 53671.18 88888.00 2014-11-21 21:35:00.409 325 15190.00 5.11 53671.22 88888.00 2014-11-21 21:35:00.909 325 15190.00 5.05 53671.11 88888.00 2014-11-21 21:35:01.409 325 15189.94 5.00 53671.16 88888.00 2014-11-21 21:35:01.909 325 15189.91 5.02 53671.16 88888.00 2014-11-21 21:35:02.409 325 15189.95 5.05 53671.17 88888.00 2014-11-21 21:35:02.909 325 15189.99 5.00 53671.22 88888.00 2014-11-21 21:35:03.409 325 15189.97 5.02 53671.24 88888.00 2014-11-21 21:35:03.909 325 15189.98 5.00 53671.16 88888.00 2014-11-21 21:35:04.409 325 15189.99 5.04 53671.11 88888.00 2014-11-21 21:35:04.909 325 15189.94 5.09 53671.10 88888.00 2014-11-21 21:35:05.409 325 15189.96 5.07 53671.08 88888.00 2014-11-21 21:35:05.909 325 15189.92 5.04 53671.08 88888.00 2014-11-21 21:35:06.409 325 15189.88 5.08 53670.99 88888.00 2014-11-21 21:35:06.909 325 15189.88 5.07 53670.97 88888.00 2014-11-21 21:35:07.409 325 15189.91 5.04 53670.94 88888.00 2014-11-21 21:35:07.909 325 15189.94 5.08 53670.91 88888.00 2014-11-21 21:35:08.409 325 15189.94 5.10 53670.89 88888.00 2014-11-21 21:35:08.909 325 15189.94 5.15 53670.92 88888.00 2014-11-21 21:35:09.409 325 15189.92 5.07 53670.89 88888.00 2014-11-21 21:35:09.909 325 15189.91 5.03 53670.86 88888.00 2014-11-21 21:35:10.409 325 15189.91 5.03 53670.98 88888.00 2014-11-21 21:35:10.909 325 15189.94 5.03 53671.01 88888.00 2014-11-21 21:35:11.409 325 15189.92 5.03 53670.96 88888.00 2014-11-21 21:35:11.909 325 15189.89 5.01 53670.98 88888.00 2014-11-21 21:35:12.409 325 15189.89 4.94 53670.90 88888.00 2014-11-21 21:35:12.909 325 15189.91 5.05 53670.83 88888.00 2014-11-21 21:35:13.409 325 15189.90 5.07 53670.84 88888.00 2014-11-21 21:35:13.909 325 15189.90 4.99 53670.81 88888.00 2014-11-21 21:35:14.409 325 15189.90 4.99 53670.79 88888.00 2014-11-21 21:35:14.909 325 15189.86 5.08 53670.82 88888.00 2014-11-21 21:35:15.409 325 15189.87 5.08 53670.79 88888.00 2014-11-21 21:35:15.909 325 15189.90 5.08 53670.80 88888.00 2014-11-21 21:35:16.409 325 15189.90 5.03 53670.79 88888.00 2014-11-21 21:35:16.909 325 15189.92 5.07 53670.83 88888.00 2014-11-21 21:35:17.409 325 15189.95 5.05 53670.81 88888.00 2014-11-21 21:35:17.909 325 15189.96 4.96 53670.83 88888.00 2014-11-21 21:35:18.409 325 15189.94 4.98 53670.85 88888.00 2014-11-21 21:35:18.909 325 15189.97 4.90 53670.86 88888.00 2014-11-21 21:35:19.409 325 15189.97 4.87 53670.82 88888.00 2014-11-21 21:35:19.909 325 15189.95 4.92 53670.79 88888.00 2014-11-21 21:35:20.409 325 15189.95 4.89 53670.85 88888.00 2014-11-21 21:35:20.909 325 15189.94 4.84 53670.77 88888.00 2014-11-21 21:35:21.409 325 15189.95 4.90 53670.76 88888.00 2014-11-21 21:35:21.909 325 15189.91 4.94 53670.78 88888.00 2014-11-21 21:35:22.409 325 15189.92 4.86 53670.65 88888.00 2014-11-21 21:35:22.909 325 15189.95 4.82 53670.60 88888.00 2014-11-21 21:35:23.409 325 15189.98 4.81 53670.61 88888.00 2014-11-21 21:35:23.909 325 15190.01 4.87 53670.61 88888.00 2014-11-21 21:35:24.409 325 15190.03 4.91 53670.63 88888.00 2014-11-21 21:35:24.909 325 15190.01 4.92 53670.62 88888.00 2014-11-21 21:35:25.409 325 15190.01 4.95 53670.68 88888.00 2014-11-21 21:35:25.909 325 15189.99 4.92 53670.78 88888.00 2014-11-21 21:35:26.409 325 15190.01 4.90 53670.85 88888.00 2014-11-21 21:35:26.909 325 15190.01 4.93 53670.81 88888.00 2014-11-21 21:35:27.409 325 15189.99 4.91 53670.73 88888.00 2014-11-21 21:35:27.909 325 15190.00 5.09 53670.62 88888.00 2014-11-21 21:35:28.409 325 15190.01 5.16 53670.70 88888.00 2014-11-21 21:35:28.909 325 15190.00 4.94 53670.63 88888.00 2014-11-21 21:35:29.409 325 15189.99 4.89 53670.64 88888.00 2014-11-21 21:35:29.909 325 15189.98 4.84 53670.70 88888.00 2014-11-21 21:35:30.409 325 15189.99 4.82 53670.64 88888.00 2014-11-21 21:35:30.909 325 15190.05 4.93 53670.51 88888.00 2014-11-21 21:35:31.409 325 15190.04 4.89 53670.47 88888.00 2014-11-21 21:35:31.909 325 15190.03 4.83 53670.52 88888.00 2014-11-21 21:35:32.409 325 15190.00 4.96 53670.50 88888.00 2014-11-21 21:35:32.909 325 15189.99 4.99 53670.52 88888.00 2014-11-21 21:35:33.409 325 15190.04 4.85 53670.55 88888.00 2014-11-21 21:35:33.909 325 15190.03 4.81 53670.50 88888.00 2014-11-21 21:35:34.409 325 15190.00 4.83 53670.55 88888.00 2014-11-21 21:35:34.909 325 15189.99 4.84 53670.46 88888.00 2014-11-21 21:35:35.409 325 15189.99 4.84 53670.44 88888.00 2014-11-21 21:35:35.909 325 15189.95 4.92 53670.53 88888.00 2014-11-21 21:35:36.409 325 15189.91 4.90 53670.46 88888.00 2014-11-21 21:35:36.909 325 15189.90 4.83 53670.41 88888.00 2014-11-21 21:35:37.409 325 15189.92 4.84 53670.45 88888.00 2014-11-21 21:35:37.909 325 15189.95 4.73 53670.45 88888.00 2014-11-21 21:35:38.409 325 15189.97 4.70 53670.42 88888.00 2014-11-21 21:35:38.909 325 15189.95 4.79 53670.29 88888.00 2014-11-21 21:35:39.409 325 15189.92 4.83 53670.25 88888.00 2014-11-21 21:35:39.909 325 15189.91 4.82 53670.26 88888.00 2014-11-21 21:35:40.409 325 15189.96 4.78 53670.26 88888.00 2014-11-21 21:35:40.909 325 15190.00 4.75 53670.35 88888.00 2014-11-21 21:35:41.409 325 15190.00 4.81 53670.33 88888.00 2014-11-21 21:35:41.909 325 15190.03 4.81 53670.39 88888.00 2014-11-21 21:35:42.409 325 15190.03 4.75 53670.41 88888.00 2014-11-21 21:35:42.909 325 15190.04 4.74 53670.41 88888.00 2014-11-21 21:35:43.409 325 15190.06 4.73 53670.41 88888.00 2014-11-21 21:35:43.909 325 15190.04 4.72 53670.36 88888.00 2014-11-21 21:35:44.409 325 15190.04 4.70 53670.28 88888.00 2014-11-21 21:35:44.909 325 15190.01 4.70 53670.29 88888.00 2014-11-21 21:35:45.409 325 15190.04 4.68 53670.32 88888.00 2014-11-21 21:35:45.909 325 15190.04 4.70 53670.30 88888.00 2014-11-21 21:35:46.409 325 15190.00 4.69 53670.35 88888.00 2014-11-21 21:35:46.909 325 15189.98 4.69 53670.26 88888.00 2014-11-21 21:35:47.409 325 15189.99 4.69 53670.18 88888.00 2014-11-21 21:35:47.909 325 15189.99 4.69 53670.22 88888.00 2014-11-21 21:35:48.409 325 15189.97 4.61 53670.20 88888.00 2014-11-21 21:35:48.909 325 15190.03 4.61 53670.21 88888.00 2014-11-21 21:35:49.409 325 15189.99 4.58 53670.29 88888.00 2014-11-21 21:35:49.909 325 15190.00 4.59 53670.25 88888.00 2014-11-21 21:35:50.409 325 15189.98 4.65 53670.24 88888.00 2014-11-21 21:35:50.909 325 15190.03 4.60 53670.19 88888.00 2014-11-21 21:35:51.409 325 15190.03 4.58 53670.23 88888.00 2014-11-21 21:35:51.909 325 15190.03 4.68 53670.21 88888.00 2014-11-21 21:35:52.409 325 15190.01 4.76 53670.17 88888.00 2014-11-21 21:35:52.909 325 15189.99 4.79 53670.19 88888.00 2014-11-21 21:35:53.409 325 15190.00 4.81 53670.20 88888.00 2014-11-21 21:35:53.909 325 15189.97 4.86 53670.24 88888.00 2014-11-21 21:35:54.409 325 15189.96 4.86 53670.28 88888.00 2014-11-21 21:35:54.909 325 15190.03 4.85 53670.17 88888.00 2014-11-21 21:35:55.409 325 15190.00 4.89 53670.09 88888.00 2014-11-21 21:35:55.909 325 15189.95 4.92 53670.08 88888.00 2014-11-21 21:35:56.409 325 15189.96 4.95 53670.18 88888.00 2014-11-21 21:35:56.909 325 15189.98 4.91 53670.18 88888.00 2014-11-21 21:35:57.409 325 15189.95 4.76 53670.12 88888.00 2014-11-21 21:35:57.909 325 15189.90 4.69 53670.15 88888.00 2014-11-21 21:35:58.409 325 15189.95 4.74 53670.11 88888.00 2014-11-21 21:35:58.909 325 15190.01 4.78 53670.06 88888.00 2014-11-21 21:35:59.409 325 15189.99 4.76 53670.11 88888.00 2014-11-21 21:35:59.909 325 15189.96 4.75 53670.09 88888.00 2014-11-21 21:36:00.409 325 15189.94 4.74 53670.04 88888.00 2014-11-21 21:36:00.909 325 15189.95 4.75 53670.01 88888.00 2014-11-21 21:36:01.409 325 15189.94 4.67 53670.02 88888.00 2014-11-21 21:36:01.909 325 15189.97 4.68 53670.08 88888.00 2014-11-21 21:36:02.409 325 15189.97 4.70 53670.09 88888.00 2014-11-21 21:36:02.909 325 15189.95 4.73 53669.96 88888.00 2014-11-21 21:36:03.409 325 15189.95 4.69 53669.87 88888.00 2014-11-21 21:36:03.909 325 15189.94 4.75 53669.88 88888.00 2014-11-21 21:36:04.409 325 15189.96 4.75 53669.95 88888.00 2014-11-21 21:36:04.909 325 15189.92 4.69 53669.96 88888.00 2014-11-21 21:36:05.409 325 15189.91 4.66 53669.98 88888.00 2014-11-21 21:36:05.909 325 15189.92 4.67 53670.00 88888.00 2014-11-21 21:36:06.409 325 15189.97 4.66 53670.00 88888.00 2014-11-21 21:36:06.909 325 15190.01 4.75 53669.97 88888.00 2014-11-21 21:36:07.409 325 15190.00 4.81 53669.90 88888.00 2014-11-21 21:36:07.909 325 15189.99 4.61 53669.89 88888.00 2014-11-21 21:36:08.409 325 15189.95 4.55 53669.92 88888.00 2014-11-21 21:36:08.909 325 15189.97 4.63 53669.86 88888.00 2014-11-21 21:36:09.409 325 15189.99 4.75 53669.85 88888.00 2014-11-21 21:36:09.909 325 15190.00 4.70 53669.88 88888.00 2014-11-21 21:36:10.409 325 15190.04 4.73 53669.83 88888.00 2014-11-21 21:36:10.909 325 15190.06 4.72 53669.78 88888.00 2014-11-21 21:36:11.409 325 15190.03 4.73 53669.73 88888.00 2014-11-21 21:36:11.909 325 15190.01 4.70 53669.71 88888.00 2014-11-21 21:36:12.409 325 15190.04 4.60 53669.72 88888.00 2014-11-21 21:36:12.909 325 15189.97 4.55 53669.77 88888.00 2014-11-21 21:36:13.409 325 15189.95 4.63 53669.78 88888.00 2014-11-21 21:36:13.909 325 15189.98 4.63 53669.82 88888.00 2014-11-21 21:36:14.409 325 15190.01 4.58 53669.87 88888.00 2014-11-21 21:36:14.909 325 15190.01 4.57 53669.82 88888.00 2014-11-21 21:36:15.409 325 15190.01 4.57 53669.79 88888.00 2014-11-21 21:36:15.909 325 15190.00 4.51 53669.72 88888.00 2014-11-21 21:36:16.409 325 15190.04 4.52 53669.71 88888.00 2014-11-21 21:36:16.909 325 15190.06 4.55 53669.80 88888.00 2014-11-21 21:36:17.409 325 15190.06 4.56 53669.78 88888.00 2014-11-21 21:36:17.909 325 15190.05 4.60 53669.75 88888.00 2014-11-21 21:36:18.409 325 15190.07 4.58 53669.72 88888.00 2014-11-21 21:36:18.909 325 15190.05 4.52 53669.66 88888.00 2014-11-21 21:36:19.409 325 15190.03 4.50 53669.66 88888.00 2014-11-21 21:36:19.909 325 15190.05 4.50 53669.62 88888.00 2014-11-21 21:36:20.409 325 15190.04 4.51 53669.65 88888.00 2014-11-21 21:36:20.909 325 15190.04 4.56 53669.68 88888.00 2014-11-21 21:36:21.409 325 15190.05 4.59 53669.70 88888.00 2014-11-21 21:36:21.909 325 15190.07 4.64 53669.69 88888.00 2014-11-21 21:36:22.409 325 15190.07 4.57 53669.63 88888.00 2014-11-21 21:36:22.909 325 15190.06 4.48 53669.55 88888.00 2014-11-21 21:36:23.409 325 15190.01 4.48 53669.57 88888.00 2014-11-21 21:36:23.909 325 15190.03 4.51 53669.61 88888.00 2014-11-21 21:36:24.409 325 15190.03 4.58 53669.71 88888.00 2014-11-21 21:36:24.909 325 15190.04 4.57 53669.70 88888.00 2014-11-21 21:36:25.409 325 15190.04 4.51 53669.65 88888.00 2014-11-21 21:36:25.909 325 15190.06 4.50 53669.68 88888.00 2014-11-21 21:36:26.409 325 15190.08 4.48 53669.63 88888.00 2014-11-21 21:36:26.909 325 15190.08 4.52 53669.57 88888.00 2014-11-21 21:36:27.409 325 15190.04 4.56 53669.58 88888.00 2014-11-21 21:36:27.909 325 15190.04 4.59 53669.62 88888.00 2014-11-21 21:36:28.409 325 15190.06 4.53 53669.66 88888.00 2014-11-21 21:36:28.909 325 15190.08 4.52 53669.78 88888.00 2014-11-21 21:36:29.409 325 15190.07 4.57 53669.77 88888.00 2014-11-21 21:36:29.909 325 15190.10 4.57 53669.72 88888.00 2014-11-21 21:36:30.409 325 15190.09 4.56 53669.73 88888.00 2014-11-21 21:36:30.909 325 15190.06 4.50 53669.67 88888.00 2014-11-21 21:36:31.409 325 15190.07 4.52 53669.68 88888.00 2014-11-21 21:36:31.909 325 15190.09 4.51 53669.63 88888.00 2014-11-21 21:36:32.409 325 15190.09 4.49 53669.57 88888.00 2014-11-21 21:36:32.909 325 15190.13 4.46 53669.55 88888.00 2014-11-21 21:36:33.409 325 15190.13 4.46 53669.61 88888.00 2014-11-21 21:36:33.909 325 15190.09 4.49 53669.58 88888.00 2014-11-21 21:36:34.409 325 15190.15 4.47 53669.60 88888.00 2014-11-21 21:36:34.909 325 15190.10 4.46 53669.56 88888.00 2014-11-21 21:36:35.409 325 15190.07 4.42 53669.59 88888.00 2014-11-21 21:36:35.909 325 15190.07 4.41 53669.58 88888.00 2014-11-21 21:36:36.409 325 15190.07 4.37 53669.55 88888.00 2014-11-21 21:36:36.909 325 15190.09 4.40 53669.56 88888.00 2014-11-21 21:36:37.409 325 15190.11 4.46 53669.60 88888.00 2014-11-21 21:36:37.909 325 15190.09 4.41 53669.62 88888.00 2014-11-21 21:36:38.409 325 15190.13 4.38 53669.63 88888.00 2014-11-21 21:36:38.909 325 15190.13 4.33 53669.66 88888.00 2014-11-21 21:36:39.409 325 15190.10 4.40 53669.60 88888.00 2014-11-21 21:36:39.909 325 15190.10 4.40 53669.58 88888.00 2014-11-21 21:36:40.409 325 15190.13 4.41 53669.51 88888.00 2014-11-21 21:36:40.909 325 15190.15 4.40 53669.52 88888.00 2014-11-21 21:36:41.409 325 15190.13 4.40 53669.54 88888.00 2014-11-21 21:36:41.909 325 15190.09 4.39 53669.48 88888.00 2014-11-21 21:36:42.409 325 15190.08 4.37 53669.43 88888.00 2014-11-21 21:36:42.909 325 15190.10 4.35 53669.38 88888.00 2014-11-21 21:36:43.409 325 15190.09 4.40 53669.36 88888.00 2014-11-21 21:36:43.909 325 15190.13 4.42 53669.32 88888.00 2014-11-21 21:36:44.409 325 15190.13 4.39 53669.39 88888.00 2014-11-21 21:36:44.909 325 15190.14 4.37 53669.50 88888.00 2014-11-21 21:36:45.409 325 15190.15 4.37 53669.48 88888.00 2014-11-21 21:36:45.909 325 15190.15 4.43 53669.41 88888.00 2014-11-21 21:36:46.409 325 15190.08 4.65 53669.44 88888.00 2014-11-21 21:36:46.909 325 15190.07 4.75 53669.49 88888.00 2014-11-21 21:36:47.409 325 15190.04 4.68 53669.49 88888.00 2014-11-21 21:36:47.909 325 15190.04 4.48 53669.45 88888.00 2014-11-21 21:36:48.409 325 15190.09 4.39 53669.47 88888.00 2014-11-21 21:36:48.909 325 15190.10 4.33 53669.49 88888.00 2014-11-21 21:36:49.409 325 15190.06 4.31 53669.44 88888.00 2014-11-21 21:36:49.909 325 15190.07 4.34 53669.41 88888.00 2014-11-21 21:36:50.409 325 15190.08 4.30 53669.40 88888.00 2014-11-21 21:36:50.909 325 15190.09 4.29 53669.41 88888.00 2014-11-21 21:36:51.409 325 15190.07 4.32 53669.42 88888.00 2014-11-21 21:36:51.909 325 15190.07 4.37 53669.34 88888.00 2014-11-21 21:36:52.409 325 15190.04 4.34 53669.32 88888.00 2014-11-21 21:36:52.909 325 15190.09 4.32 53669.38 88888.00 2014-11-21 21:36:53.409 325 15190.09 4.37 53669.40 88888.00 2014-11-21 21:36:53.909 325 15190.13 4.40 53669.38 88888.00 2014-11-21 21:36:54.409 325 15190.13 4.43 53669.34 88888.00 2014-11-21 21:36:54.909 325 15190.09 4.41 53669.30 88888.00 2014-11-21 21:36:55.409 325 15190.01 4.41 53669.31 88888.00 2014-11-21 21:36:55.909 325 15190.01 4.32 53669.29 88888.00 2014-11-21 21:36:56.409 325 15190.08 4.35 53669.35 88888.00 2014-11-21 21:36:56.909 325 15190.09 4.35 53669.32 88888.00 2014-11-21 21:36:57.409 325 15190.10 4.37 53669.36 88888.00 2014-11-21 21:36:57.909 325 15190.13 4.37 53669.31 88888.00 2014-11-21 21:36:58.409 325 15190.09 4.38 53669.34 88888.00 2014-11-21 21:36:58.909 325 15190.09 4.37 53669.27 88888.00 2014-11-21 21:36:59.409 325 15190.07 4.38 53669.22 88888.00 2014-11-21 21:36:59.909 325 15190.05 4.41 53669.20 88888.00 2014-11-21 21:37:00.409 325 15190.04 4.40 53669.23 88888.00 2014-11-21 21:37:00.909 325 15190.03 4.34 53669.20 88888.00 2014-11-21 21:37:01.409 325 15190.01 4.34 53669.20 88888.00 2014-11-21 21:37:01.909 325 15189.99 4.31 53669.26 88888.00 2014-11-21 21:37:02.409 325 15189.97 4.34 53669.25 88888.00 2014-11-21 21:37:02.909 325 15189.98 4.33 53669.25 88888.00 2014-11-21 21:37:03.409 325 15189.99 4.40 53669.26 88888.00 2014-11-21 21:37:03.909 325 15189.97 4.38 53669.22 88888.00 2014-11-21 21:37:04.409 325 15190.00 4.34 53669.22 88888.00 2014-11-21 21:37:04.909 325 15190.04 4.34 53669.19 88888.00 2014-11-21 21:37:05.409 325 15190.03 4.40 53669.14 88888.00 2014-11-21 21:37:05.909 325 15189.99 4.34 53669.17 88888.00 2014-11-21 21:37:06.409 325 15189.96 4.29 53669.15 88888.00 2014-11-21 21:37:06.909 325 15189.97 4.30 53669.15 88888.00 2014-11-21 21:37:07.410 325 15189.97 4.33 53669.18 88888.00 2014-11-21 21:37:07.910 325 15189.99 4.32 53669.20 88888.00 2014-11-21 21:37:08.410 325 15189.98 4.27 53669.20 88888.00 2014-11-21 21:37:08.910 325 15189.97 4.27 53669.12 88888.00 2014-11-21 21:37:09.410 325 15189.96 4.33 53669.15 88888.00 2014-11-21 21:37:09.910 325 15189.96 4.33 53669.16 88888.00 2014-11-21 21:37:10.410 325 15189.98 4.30 53669.22 88888.00 2014-11-21 21:37:10.910 325 15189.99 4.31 53669.25 88888.00 2014-11-21 21:37:11.410 325 15190.04 4.33 53669.22 88888.00 2014-11-21 21:37:11.910 325 15190.00 4.39 53669.19 88888.00 2014-11-21 21:37:12.410 325 15190.04 4.40 53669.17 88888.00 2014-11-21 21:37:12.910 325 15189.98 4.40 53669.16 88888.00 2014-11-21 21:37:13.410 325 15189.99 4.47 53669.20 88888.00 2014-11-21 21:37:13.910 325 15190.04 4.46 53669.12 88888.00 2014-11-21 21:37:14.410 325 15190.06 4.39 53669.09 88888.00 2014-11-21 21:37:14.910 325 15190.08 4.38 53669.09 88888.00 2014-11-21 21:37:15.410 325 15190.09 4.42 53669.05 88888.00 2014-11-21 21:37:15.910 325 15190.03 4.43 53669.07 88888.00 2014-11-21 21:37:16.410 325 15190.05 4.46 53669.05 88888.00 2014-11-21 21:37:16.910 325 15190.06 4.41 53669.01 88888.00 2014-11-21 21:37:17.410 325 15190.05 4.52 53669.04 88888.00 2014-11-21 21:37:17.910 325 15190.07 4.60 53669.08 88888.00 2014-11-21 21:37:18.410 325 15190.07 4.47 53669.12 88888.00 2014-11-21 21:37:18.910 325 15190.05 4.38 53669.19 88888.00 2014-11-21 21:37:19.410 325 15190.05 4.49 53669.17 88888.00 2014-11-21 21:37:19.910 325 15190.04 4.53 53669.09 88888.00 2014-11-21 21:37:20.410 325 15190.04 4.46 53669.10 88888.00 2014-11-21 21:37:20.910 325 15190.07 4.47 53669.11 88888.00 2014-11-21 21:37:21.410 325 15190.07 4.48 53669.05 88888.00 2014-11-21 21:37:21.910 325 15190.04 4.57 53669.09 88888.00 2014-11-21 21:37:22.410 325 15190.00 4.60 53669.06 88888.00 2014-11-21 21:37:22.910 325 15190.00 4.49 53668.95 88888.00 2014-11-21 21:37:23.410 325 15189.99 4.48 53668.91 88888.00 2014-11-21 21:37:23.910 325 15189.96 4.56 53668.94 88888.00 2014-11-21 21:37:24.410 325 15189.99 4.53 53668.91 88888.00 2014-11-21 21:37:24.910 325 15190.05 4.56 53668.92 88888.00 2014-11-21 21:37:25.410 325 15190.06 4.56 53668.97 88888.00 2014-11-21 21:37:25.910 325 15190.06 4.60 53669.05 88888.00 2014-11-21 21:37:26.410 325 15190.09 4.60 53669.03 88888.00 2014-11-21 21:37:26.910 325 15190.05 4.57 53669.05 88888.00 2014-11-21 21:37:27.410 325 15190.03 4.60 53669.08 88888.00 2014-11-21 21:37:27.910 325 15190.01 4.60 53669.08 88888.00 2014-11-21 21:37:28.410 325 15190.03 4.59 53669.09 88888.00 2014-11-21 21:37:28.910 325 15190.03 4.59 53669.06 88888.00 2014-11-21 21:37:29.410 325 15190.03 4.64 53669.04 88888.00 2014-11-21 21:37:29.910 325 15189.99 4.63 53669.05 88888.00 2014-11-21 21:37:30.410 325 15189.97 4.61 53669.03 88888.00 2014-11-21 21:37:30.910 325 15189.97 4.68 53669.01 88888.00 2014-11-21 21:37:31.410 325 15190.03 4.70 53668.97 88888.00 2014-11-21 21:37:31.910 325 15190.01 4.69 53668.94 88888.00 2014-11-21 21:37:32.410 325 15190.03 4.67 53668.95 88888.00 2014-11-21 21:37:32.910 325 15190.04 4.70 53668.94 88888.00 2014-11-21 21:37:33.410 325 15190.05 4.75 53668.98 88888.00 2014-11-21 21:37:33.910 325 15190.05 4.70 53669.02 88888.00 2014-11-21 21:37:34.410 325 15190.00 4.68 53669.01 88888.00 2014-11-21 21:37:34.910 325 15189.98 4.67 53669.06 88888.00 2014-11-21 21:37:35.410 325 15190.04 4.69 53669.03 88888.00 2014-11-21 21:37:35.910 325 15190.04 4.64 53669.00 88888.00 2014-11-21 21:37:36.410 325 15190.04 4.63 53668.98 88888.00 2014-11-21 21:37:36.910 325 15190.07 4.66 53669.03 88888.00 2014-11-21 21:37:37.410 325 15190.00 4.68 53669.04 88888.00 2014-11-21 21:37:37.910 325 15190.03 4.74 53669.03 88888.00 2014-11-21 21:37:38.410 325 15190.04 4.72 53669.01 88888.00 2014-11-21 21:37:38.910 325 15190.04 4.70 53668.99 88888.00 2014-11-21 21:37:39.410 325 15189.98 4.70 53668.92 88888.00 2014-11-21 21:37:39.910 325 15189.95 4.75 53668.90 88888.00 2014-11-21 21:37:40.410 325 15189.95 4.81 53668.90 88888.00 2014-11-21 21:37:40.910 325 15190.00 4.82 53668.91 88888.00 2014-11-21 21:37:41.410 325 15190.03 4.77 53668.99 88888.00 2014-11-21 21:37:41.910 325 15189.97 4.72 53669.01 88888.00 2014-11-21 21:37:42.410 325 15189.99 4.75 53668.97 88888.00 2014-11-21 21:37:42.910 325 15189.99 4.75 53668.97 88888.00 2014-11-21 21:37:43.410 325 15190.00 4.75 53668.97 88888.00 2014-11-21 21:37:43.910 325 15189.96 4.76 53668.91 88888.00 2014-11-21 21:37:44.410 325 15189.97 4.84 53668.97 88888.00 2014-11-21 21:37:44.910 325 15189.98 4.81 53669.01 88888.00 2014-11-21 21:37:45.410 325 15189.99 4.78 53668.96 88888.00 2014-11-21 21:37:45.910 325 15190.04 4.77 53668.97 88888.00 2014-11-21 21:37:46.410 325 15190.03 4.81 53669.01 88888.00 2014-11-21 21:37:46.910 325 15190.03 4.82 53669.04 88888.00 2014-11-21 21:37:47.410 325 15190.00 4.75 53668.92 88888.00 2014-11-21 21:37:47.910 325 15190.00 4.75 53668.85 88888.00 2014-11-21 21:37:48.410 325 15190.05 4.76 53668.90 88888.00 2014-11-21 21:37:48.910 325 15190.04 4.77 53668.95 88888.00 2014-11-21 21:37:49.410 325 15190.08 4.78 53668.86 88888.00 2014-11-21 21:37:49.910 325 15190.08 4.79 53668.86 88888.00 2014-11-21 21:37:50.410 325 15190.06 4.83 53668.90 88888.00 2014-11-21 21:37:50.910 325 15190.05 4.78 53668.90 88888.00 2014-11-21 21:37:51.410 325 15190.10 4.83 53668.96 88888.00 2014-11-21 21:37:51.910 325 15190.03 4.84 53668.98 88888.00 2014-11-21 21:37:52.410 325 15189.98 4.84 53668.96 88888.00 2014-11-21 21:37:52.910 325 15190.03 4.78 53668.92 88888.00 2014-11-21 21:37:53.410 325 15190.03 4.78 53668.94 88888.00 2014-11-21 21:37:53.910 325 15190.06 4.79 53668.96 88888.00 2014-11-21 21:37:54.410 325 15190.03 4.77 53668.90 88888.00 2014-11-21 21:37:54.910 325 15189.99 4.78 53668.88 88888.00 2014-11-21 21:37:55.410 325 15189.96 4.85 53668.87 88888.00 2014-11-21 21:37:55.910 325 15189.99 4.90 53668.80 88888.00 2014-11-21 21:37:56.410 325 15190.04 4.92 53668.78 88888.00 2014-11-21 21:37:56.910 325 15190.03 4.91 53668.77 88888.00 2014-11-21 21:37:57.410 325 15190.04 4.90 53668.82 88888.00 2014-11-21 21:37:57.910 325 15190.00 4.92 53668.88 88888.00 2014-11-21 21:37:58.410 325 15189.96 4.90 53668.95 88888.00 2014-11-21 21:37:58.910 325 15189.97 4.86 53668.97 88888.00 2014-11-21 21:37:59.410 325 15190.00 4.85 53668.98 88888.00 2014-11-21 21:37:59.910 325 15190.04 4.84 53668.88 88888.00 2014-11-21 21:38:00.410 325 15190.05 4.90 53668.95 88888.00 2014-11-21 21:38:00.910 325 15189.98 4.99 53669.00 88888.00 2014-11-21 21:38:01.410 325 15189.98 4.93 53668.97 88888.00 2014-11-21 21:38:01.910 325 15190.00 4.86 53668.90 88888.00 2014-11-21 21:38:02.410 325 15190.03 4.89 53668.89 88888.00 2014-11-21 21:38:02.910 325 15189.98 4.87 53668.87 88888.00 2014-11-21 21:38:03.410 325 15189.92 4.84 53668.82 88888.00 2014-11-21 21:38:03.910 325 15189.90 4.82 53668.83 88888.00 2014-11-21 21:38:04.410 325 15189.92 4.86 53668.77 88888.00 2014-11-21 21:38:04.910 325 15189.95 4.84 53668.81 88888.00 2014-11-21 21:38:05.410 325 15189.98 4.79 53668.86 88888.00 2014-11-21 21:38:05.910 325 15189.99 4.75 53668.88 88888.00 2014-11-21 21:38:06.410 325 15189.98 4.76 53668.87 88888.00 2014-11-21 21:38:06.910 325 15189.97 4.84 53668.90 88888.00 2014-11-21 21:38:07.410 325 15189.98 4.89 53668.95 88888.00 2014-11-21 21:38:07.910 325 15190.00 4.91 53668.92 88888.00 2014-11-21 21:38:08.410 325 15189.98 4.87 53668.89 88888.00 2014-11-21 21:38:08.910 325 15189.98 4.84 53668.89 88888.00 2014-11-21 21:38:09.410 325 15189.97 4.85 53668.92 88888.00 2014-11-21 21:38:09.910 325 15189.95 4.83 53668.89 88888.00 2014-11-21 21:38:10.410 325 15189.96 4.78 53668.80 88888.00 2014-11-21 21:38:10.910 325 15190.00 4.74 53668.85 88888.00 2014-11-21 21:38:11.410 325 15189.97 4.79 53668.84 88888.00 2014-11-21 21:38:11.910 325 15189.95 4.83 53668.80 88888.00 2014-11-21 21:38:12.410 325 15189.94 4.83 53668.85 88888.00 2014-11-21 21:38:12.910 325 15189.95 4.84 53668.80 88888.00 2014-11-21 21:38:13.410 325 15189.92 4.83 53668.80 88888.00 2014-11-21 21:38:13.910 325 15189.91 4.78 53668.77 88888.00 2014-11-21 21:38:14.410 325 15189.91 4.72 53668.77 88888.00 2014-11-21 21:38:14.910 325 15189.95 4.75 53668.80 88888.00 2014-11-21 21:38:15.410 325 15189.95 4.79 53668.91 88888.00 2014-11-21 21:38:15.910 325 15189.94 4.81 53668.86 88888.00 2014-11-21 21:38:16.410 325 15189.95 4.82 53668.85 88888.00 2014-11-21 21:38:16.910 325 15189.99 4.84 53668.83 88888.00 2014-11-21 21:38:17.410 325 15190.00 4.85 53668.86 88888.00 2014-11-21 21:38:17.910 325 15189.99 4.89 53668.94 88888.00 2014-11-21 21:38:18.410 325 15189.92 4.94 53668.82 88888.00 2014-11-21 21:38:18.910 325 15189.89 4.93 53668.69 88888.00 2014-11-21 21:38:19.410 325 15189.90 4.92 53668.70 88888.00 2014-11-21 21:38:19.910 325 15189.88 4.89 53668.72 88888.00 2014-11-21 21:38:20.410 325 15189.87 4.85 53668.75 88888.00 2014-11-21 21:38:20.910 325 15189.88 4.90 53668.68 88888.00 2014-11-21 21:38:21.410 325 15189.86 4.93 53668.62 88888.00 2014-11-21 21:38:21.910 325 15189.82 4.92 53668.64 88888.00 2014-11-21 21:38:22.410 325 15189.80 4.98 53668.71 88888.00 2014-11-21 21:38:22.910 325 15189.78 4.98 53668.76 88888.00 2014-11-21 21:38:23.410 325 15189.80 4.93 53668.78 88888.00 2014-11-21 21:38:23.910 325 15189.79 4.96 53668.80 88888.00 2014-11-21 21:38:24.410 325 15189.79 4.93 53668.79 88888.00 2014-11-21 21:38:24.910 325 15189.80 4.95 53668.78 88888.00 2014-11-21 21:38:25.410 325 15189.81 5.03 53668.75 88888.00 2014-11-21 21:38:25.910 325 15189.79 5.00 53668.75 88888.00 2014-11-21 21:38:26.410 325 15189.78 4.99 53668.77 88888.00 2014-11-21 21:38:26.910 325 15189.82 5.03 53668.70 88888.00 2014-11-21 21:38:27.410 325 15189.79 5.02 53668.70 88888.00 2014-11-21 21:38:27.910 325 15189.78 4.99 53668.63 88888.00 2014-11-21 21:38:28.410 325 15189.77 5.03 53668.61 88888.00 2014-11-21 21:38:28.910 325 15189.73 5.04 53668.67 88888.00 2014-11-21 21:38:29.410 325 15189.76 5.00 53668.56 88888.00 2014-11-21 21:38:29.910 325 15189.78 4.98 53668.59 88888.00 2014-11-21 21:38:30.410 325 15189.71 4.94 53668.62 88888.00 2014-11-21 21:38:30.910 325 15189.71 4.91 53668.64 88888.00 2014-11-21 21:38:31.410 325 15189.76 4.82 53668.67 88888.00 2014-11-21 21:38:31.910 325 15189.77 4.85 53668.76 88888.00 2014-11-21 21:38:32.410 325 15189.82 4.91 53668.72 88888.00 2014-11-21 21:38:32.910 325 15189.77 4.94 53668.67 88888.00 2014-11-21 21:38:33.410 325 15189.76 4.99 53668.59 88888.00 2014-11-21 21:38:33.910 325 15189.76 4.92 53668.57 88888.00 2014-11-21 21:38:34.410 325 15189.73 4.91 53668.57 88888.00 2014-11-21 21:38:34.910 325 15189.65 4.90 53668.61 88888.00 2014-11-21 21:38:35.410 325 15189.65 4.93 53668.60 88888.00 2014-11-21 21:38:35.910 325 15189.69 4.99 53668.57 88888.00 2014-11-21 21:38:36.410 325 15189.71 4.98 53668.61 88888.00 2014-11-21 21:38:36.910 325 15189.73 4.98 53668.59 88888.00 2014-11-21 21:38:37.410 325 15189.77 4.93 53668.62 88888.00 2014-11-21 21:38:37.910 325 15189.77 4.92 53668.70 88888.00 2014-11-21 21:38:38.410 325 15189.70 4.95 53668.66 88888.00 2014-11-21 21:38:38.910 325 15189.72 4.94 53668.66 88888.00 2014-11-21 21:38:39.410 325 15189.74 4.94 53668.67 88888.00 2014-11-21 21:38:39.910 325 15189.74 5.00 53668.69 88888.00 2014-11-21 21:38:40.410 325 15189.69 4.92 53668.60 88888.00 2014-11-21 21:38:40.910 325 15189.68 4.85 53668.61 88888.00 2014-11-21 21:38:41.410 325 15189.63 4.87 53668.64 88888.00 2014-11-21 21:38:41.910 325 15189.63 4.94 53668.62 88888.00 2014-11-21 21:38:42.410 325 15189.67 4.99 53668.60 88888.00 2014-11-21 21:38:42.910 325 15189.64 5.01 53668.54 88888.00 2014-11-21 21:38:43.410 325 15189.62 5.03 53668.59 88888.00 2014-11-21 21:38:43.910 325 15189.64 4.99 53668.59 88888.00 2014-11-21 21:38:44.410 325 15189.67 5.02 53668.51 88888.00 2014-11-21 21:38:44.910 325 15189.67 4.95 53668.50 88888.00 2014-11-21 21:38:45.410 325 15189.59 4.92 53668.49 88888.00 2014-11-21 21:38:45.910 325 15189.56 4.98 53668.47 88888.00 2014-11-21 21:38:46.410 325 15189.61 4.95 53668.55 88888.00 2014-11-21 21:38:46.910 325 15189.63 4.94 53668.56 88888.00 2014-11-21 21:38:47.410 325 15189.65 5.03 53668.57 88888.00 2014-11-21 21:38:47.910 325 15189.61 5.01 53668.59 88888.00 2014-11-21 21:38:48.410 325 15189.59 5.00 53668.55 88888.00 2014-11-21 21:38:48.910 325 15189.62 5.04 53668.57 88888.00 2014-11-21 21:38:49.410 325 15189.62 5.02 53668.55 88888.00 2014-11-21 21:38:49.910 325 15189.61 4.99 53668.54 88888.00 2014-11-21 21:38:50.410 325 15189.55 5.00 53668.51 88888.00 2014-11-21 21:38:50.910 325 15189.59 5.01 53668.54 88888.00 2014-11-21 21:38:51.410 325 15189.59 5.00 53668.50 88888.00 2014-11-21 21:38:51.910 325 15189.59 5.00 53668.55 88888.00 2014-11-21 21:38:52.410 325 15189.56 4.98 53668.52 88888.00 2014-11-21 21:38:52.910 325 15189.53 5.03 53668.43 88888.00 2014-11-21 21:38:53.410 325 15189.59 5.08 53668.46 88888.00 2014-11-21 21:38:53.910 325 15189.64 5.05 53668.44 88888.00 2014-11-21 21:38:54.410 325 15189.62 5.05 53668.45 88888.00 2014-11-21 21:38:54.910 325 15189.60 5.09 53668.46 88888.00 2014-11-21 21:38:55.410 325 15189.58 5.10 53668.47 88888.00 2014-11-21 21:38:55.910 325 15189.59 5.15 53668.46 88888.00 2014-11-21 21:38:56.410 325 15189.60 5.17 53668.45 88888.00 2014-11-21 21:38:56.910 325 15189.59 5.12 53668.45 88888.00 2014-11-21 21:38:57.410 325 15189.58 5.13 53668.42 88888.00 2014-11-21 21:38:57.910 325 15189.58 5.07 53668.39 88888.00 2014-11-21 21:38:58.410 325 15189.59 5.09 53668.39 88888.00 2014-11-21 21:38:58.910 325 15189.60 5.13 53668.44 88888.00 2014-11-21 21:38:59.410 325 15189.59 5.03 53668.43 88888.00 2014-11-21 21:38:59.910 325 15189.59 4.99 53668.37 88888.00 2014-11-21 21:39:00.410 325 15189.54 5.09 53668.34 88888.00 2014-11-21 21:39:00.910 325 15189.54 5.10 53668.28 88888.00 2014-11-21 21:39:01.410 325 15189.60 5.09 53668.31 88888.00 2014-11-21 21:39:01.910 325 15189.64 5.15 53668.32 88888.00 2014-11-21 21:39:02.410 325 15189.59 5.10 53668.36 88888.00 2014-11-21 21:39:02.910 325 15189.58 5.02 53668.39 88888.00 2014-11-21 21:39:03.410 325 15189.55 5.01 53668.45 88888.00 2014-11-21 21:39:03.910 325 15189.59 4.96 53668.50 88888.00 2014-11-21 21:39:04.410 325 15189.63 4.94 53668.55 88888.00 2014-11-21 21:39:04.910 325 15189.61 4.93 53668.50 88888.00 2014-11-21 21:39:05.410 325 15189.55 4.90 53668.41 88888.00 2014-11-21 21:39:05.910 325 15189.55 4.93 53668.38 88888.00 2014-11-21 21:39:06.410 325 15189.60 4.94 53668.36 88888.00 2014-11-21 21:39:06.910 325 15189.58 4.89 53668.39 88888.00 2014-11-21 21:39:07.410 325 15189.60 4.79 53668.39 88888.00 2014-11-21 21:39:07.910 325 15189.62 4.75 53668.38 88888.00 2014-11-21 21:39:08.410 325 15189.61 4.79 53668.38 88888.00 2014-11-21 21:39:08.910 325 15189.62 4.85 53668.38 88888.00 2014-11-21 21:39:09.410 325 15189.60 4.93 53668.45 88888.00 2014-11-21 21:39:09.910 325 15189.59 4.87 53668.43 88888.00 2014-11-21 21:39:10.410 325 15189.59 4.83 53668.51 88888.00 2014-11-21 21:39:10.910 325 15189.58 4.85 53668.51 88888.00 2014-11-21 21:39:11.410 325 15189.59 4.82 53668.54 88888.00 2014-11-21 21:39:11.910 325 15189.58 4.82 53668.49 88888.00 2014-11-21 21:39:12.410 325 15189.54 4.83 53668.58 88888.00 2014-11-21 21:39:12.910 325 15189.59 4.92 53668.57 88888.00 2014-11-21 21:39:13.410 325 15189.61 4.92 53668.52 88888.00 2014-11-21 21:39:13.910 325 15189.61 4.93 53668.48 88888.00 2014-11-21 21:39:14.410 325 15189.58 4.89 53668.41 88888.00 2014-11-21 21:39:14.910 325 15189.56 4.79 53668.40 88888.00 2014-11-21 21:39:15.410 325 15189.59 4.79 53668.44 88888.00 2014-11-21 21:39:15.910 325 15189.61 4.74 53668.48 88888.00 2014-11-21 21:39:16.410 325 15189.61 4.75 53668.39 88888.00 2014-11-21 21:39:16.910 325 15189.58 4.86 53668.32 88888.00 2014-11-21 21:39:17.410 325 15189.59 5.01 53668.31 88888.00 2014-11-21 21:39:17.910 325 15189.59 5.12 53668.40 88888.00 2014-11-21 21:39:18.410 325 15189.59 5.13 53668.44 88888.00 2014-11-21 21:39:18.910 325 15189.60 5.02 53668.50 88888.00 2014-11-21 21:39:19.410 325 15189.60 4.74 53668.55 88888.00 2014-11-21 21:39:19.910 325 15189.56 4.70 53668.54 88888.00 2014-11-21 21:39:20.410 325 15189.59 4.84 53668.58 88888.00 2014-11-21 21:39:20.910 325 15189.59 4.81 53668.61 88888.00 2014-11-21 21:39:21.410 325 15189.56 4.77 53668.58 88888.00 2014-11-21 21:39:21.910 325 15189.60 4.77 53668.59 88888.00 2014-11-21 21:39:22.410 325 15189.60 4.77 53668.60 88888.00 2014-11-21 21:39:22.910 325 15189.54 4.73 53668.62 88888.00 2014-11-21 21:39:23.410 325 15189.55 4.76 53668.58 88888.00 2014-11-21 21:39:23.910 325 15189.61 4.70 53668.54 88888.00 2014-11-21 21:39:24.410 325 15189.54 4.78 53668.50 88888.00 2014-11-21 21:39:24.910 325 15189.52 4.87 53668.47 88888.00 2014-11-21 21:39:25.410 325 15189.58 4.93 53668.56 88888.00 2014-11-21 21:39:25.910 325 15189.59 4.96 53668.64 88888.00 2014-11-21 21:39:26.410 325 15189.62 4.94 53668.63 88888.00 2014-11-21 21:39:26.910 325 15189.58 4.87 53668.51 88888.00 2014-11-21 21:39:27.410 325 15189.55 4.78 53668.52 88888.00 2014-11-21 21:39:27.910 325 15189.59 4.77 53668.52 88888.00 2014-11-21 21:39:28.410 325 15189.60 4.83 53668.62 88888.00 2014-11-21 21:39:28.910 325 15189.56 4.79 53668.60 88888.00 2014-11-21 21:39:29.410 325 15189.59 4.81 53668.65 88888.00 2014-11-21 21:39:29.910 325 15189.62 4.84 53668.70 88888.00 2014-11-21 21:39:30.410 325 15189.55 4.75 53668.61 88888.00 2014-11-21 21:39:30.910 325 15189.51 4.78 53668.60 88888.00 2014-11-21 21:39:31.410 325 15189.50 4.76 53668.58 88888.00 2014-11-21 21:39:31.910 325 15189.51 4.75 53668.57 88888.00 2014-11-21 21:39:32.410 325 15189.50 4.68 53668.57 88888.00 2014-11-21 21:39:32.910 325 15189.41 4.77 53668.55 88888.00 2014-11-21 21:39:33.410 325 15189.40 4.78 53668.55 88888.00 2014-11-21 21:39:33.910 325 15189.35 4.76 53668.56 88888.00 2014-11-21 21:39:34.410 325 15189.37 4.76 53668.60 88888.00 2014-11-21 21:39:34.910 325 15189.40 4.83 53668.69 88888.00 2014-11-21 21:39:35.410 325 15189.44 4.84 53668.69 88888.00 2014-11-21 21:39:35.910 325 15189.47 4.77 53668.56 88888.00 2014-11-21 21:39:36.410 325 15189.51 4.73 53668.60 88888.00 2014-11-21 21:39:36.910 325 15189.50 4.69 53668.50 88888.00 2014-11-21 21:39:37.410 325 15189.50 4.76 53668.45 88888.00 2014-11-21 21:39:37.910 325 15189.50 4.75 53668.48 88888.00 2014-11-21 21:39:38.410 325 15189.54 4.79 53668.54 88888.00 2014-11-21 21:39:38.910 325 15189.55 4.79 53668.61 88888.00 2014-11-21 21:39:39.410 325 15189.58 4.75 53668.50 88888.00 2014-11-21 21:39:39.910 325 15189.58 4.70 53668.46 88888.00 2014-11-21 21:39:40.410 325 15189.54 4.69 53668.41 88888.00 2014-11-21 21:39:40.910 325 15189.56 4.68 53668.36 88888.00 2014-11-21 21:39:41.410 325 15189.51 4.76 53668.35 88888.00 2014-11-21 21:39:41.910 325 15189.49 4.83 53668.42 88888.00 2014-11-21 21:39:42.410 325 15189.49 4.87 53668.39 88888.00 2014-11-21 21:39:42.910 325 15189.41 4.93 53668.44 88888.00 2014-11-21 21:39:43.410 325 15189.38 4.90 53668.47 88888.00 2014-11-21 21:39:43.910 325 15189.41 4.89 53668.49 88888.00 2014-11-21 21:39:44.410 325 15189.42 4.91 53668.52 88888.00 2014-11-21 21:39:44.910 325 15189.38 4.92 53668.48 88888.00 2014-11-21 21:39:45.410 325 15189.41 4.92 53668.48 88888.00 2014-11-21 21:39:45.910 325 15189.41 4.93 53668.52 88888.00 2014-11-21 21:39:46.410 325 15189.38 4.96 53668.52 88888.00 2014-11-21 21:39:46.910 325 15189.40 4.92 53668.50 88888.00 2014-11-21 21:39:47.410 325 15189.41 4.94 53668.52 88888.00 2014-11-21 21:39:47.910 325 15189.41 4.92 53668.59 88888.00 2014-11-21 21:39:48.410 325 15189.43 4.85 53668.63 88888.00 2014-11-21 21:39:48.910 325 15189.41 4.82 53668.57 88888.00 2014-11-21 21:39:49.410 325 15189.36 4.89 53668.54 88888.00 2014-11-21 21:39:49.910 325 15189.33 4.95 53668.50 88888.00 2014-11-21 21:39:50.410 325 15189.32 4.89 53668.49 88888.00 2014-11-21 21:39:50.910 325 15189.31 4.94 53668.46 88888.00 2014-11-21 21:39:51.410 325 15189.28 4.90 53668.57 88888.00 2014-11-21 21:39:51.910 325 15189.31 4.85 53668.61 88888.00 2014-11-21 21:39:52.410 325 15189.31 4.87 53668.58 88888.00 2014-11-21 21:39:52.910 325 15189.27 4.93 53668.58 88888.00 2014-11-21 21:39:53.410 325 15189.29 4.84 53668.54 88888.00 2014-11-21 21:39:53.910 325 15189.26 4.82 53668.63 88888.00 2014-11-21 21:39:54.410 325 15189.28 4.86 53668.62 88888.00 2014-11-21 21:39:54.910 325 15189.32 4.91 53668.66 88888.00 2014-11-21 21:39:55.410 325 15189.32 4.89 53668.76 88888.00 2014-11-21 21:39:55.910 325 15189.28 4.91 53668.69 88888.00 2014-11-21 21:39:56.410 325 15189.31 4.90 53668.64 88888.00 2014-11-21 21:39:56.910 325 15189.32 5.00 53668.63 88888.00 2014-11-21 21:39:57.410 325 15189.28 4.92 53668.56 88888.00 2014-11-21 21:39:57.910 325 15189.29 4.89 53668.58 88888.00 2014-11-21 21:39:58.410 325 15189.31 4.86 53668.61 88888.00 2014-11-21 21:39:58.910 325 15189.29 4.87 53668.70 88888.00 2014-11-21 21:39:59.410 325 15189.31 4.91 53668.65 88888.00 2014-11-21 21:39:59.910 325 15189.28 4.90 53668.63 88888.00 2014-11-21 21:40:00.410 325 15189.24 4.89 53668.67 88888.00 2014-11-21 21:40:00.910 325 15189.22 4.87 53668.75 88888.00 2014-11-21 21:40:01.410 325 15189.19 4.92 53668.78 88888.00 2014-11-21 21:40:01.910 325 15189.26 4.92 53668.79 88888.00 2014-11-21 21:40:02.410 325 15189.25 4.96 53668.71 88888.00 2014-11-21 21:40:02.910 325 15189.25 4.86 53668.67 88888.00 2014-11-21 21:40:03.410 325 15189.20 4.84 53668.68 88888.00 2014-11-21 21:40:03.910 325 15189.26 4.90 53668.75 88888.00 2014-11-21 21:40:04.410 325 15189.26 4.91 53668.75 88888.00 2014-11-21 21:40:04.910 325 15189.24 4.89 53668.72 88888.00 2014-11-21 21:40:05.410 325 15189.23 4.94 53668.63 88888.00 2014-11-21 21:40:05.910 325 15189.23 4.90 53668.66 88888.00 2014-11-21 21:40:06.410 325 15189.19 4.96 53668.70 88888.00 2014-11-21 21:40:06.910 325 15189.18 5.02 53668.65 88888.00 2014-11-21 21:40:07.410 325 15189.15 5.04 53668.69 88888.00 2014-11-21 21:40:07.910 325 15189.14 4.99 53668.74 88888.00 2014-11-21 21:40:08.410 325 15189.14 5.00 53668.78 88888.00 2014-11-21 21:40:08.910 325 15189.17 5.00 53668.79 88888.00 2014-11-21 21:40:09.410 325 15189.20 5.01 53668.84 88888.00 2014-11-21 21:40:09.910 325 15189.18 4.99 53668.86 88888.00 2014-11-21 21:40:10.410 325 15189.13 5.00 53668.82 88888.00 2014-11-21 21:40:10.910 325 15189.09 4.96 53668.72 88888.00 2014-11-21 21:40:11.410 325 15189.11 4.90 53668.77 88888.00 2014-11-21 21:40:11.910 325 15189.15 4.95 53668.82 88888.00 2014-11-21 21:40:12.410 325 15189.16 4.93 53668.78 88888.00 2014-11-21 21:40:12.910 325 15189.15 4.93 53668.74 88888.00 2014-11-21 21:40:13.410 325 15189.09 4.92 53668.69 88888.00 2014-11-21 21:40:13.910 325 15189.07 4.85 53668.69 88888.00 2014-11-21 21:40:14.410 325 15189.04 4.89 53668.69 88888.00 2014-11-21 21:40:14.910 325 15189.06 4.95 53668.79 88888.00 2014-11-21 21:40:15.410 325 15189.08 4.98 53668.76 88888.00 2014-11-21 21:40:15.910 325 15189.08 5.04 53668.69 88888.00 2014-11-21 21:40:16.410 325 15189.08 5.02 53668.77 88888.00 2014-11-21 21:40:16.910 325 15189.07 5.00 53668.77 88888.00 2014-11-21 21:40:17.410 325 15189.07 4.96 53668.79 88888.00 2014-11-21 21:40:17.910 325 15189.00 4.95 53668.81 88888.00 2014-11-21 21:40:18.410 325 15188.95 4.94 53668.86 88888.00 2014-11-21 21:40:18.910 325 15188.92 4.99 53668.78 88888.00 2014-11-21 21:40:19.410 325 15188.95 4.91 53668.79 88888.00 2014-11-21 21:40:19.910 325 15188.95 4.93 53668.83 88888.00 2014-11-21 21:40:20.410 325 15188.93 4.99 53668.86 88888.00 2014-11-21 21:40:20.910 325 15188.93 4.96 53668.82 88888.00 2014-11-21 21:40:21.410 325 15188.95 4.98 53668.85 88888.00 2014-11-21 21:40:21.910 325 15188.96 4.96 53668.86 88888.00 2014-11-21 21:40:22.410 325 15188.95 4.89 53668.82 88888.00 2014-11-21 21:40:22.910 325 15188.92 4.84 53668.79 88888.00 2014-11-21 21:40:23.410 325 15188.93 4.91 53668.78 88888.00 2014-11-21 21:40:23.910 325 15188.86 4.93 53668.75 88888.00 2014-11-21 21:40:24.410 325 15188.84 4.95 53668.74 88888.00 2014-11-21 21:40:24.910 325 15188.90 4.96 53668.76 88888.00 2014-11-21 21:40:25.410 325 15188.93 4.92 53668.77 88888.00 2014-11-21 21:40:25.910 325 15188.96 4.84 53668.76 88888.00 2014-11-21 21:40:26.410 325 15188.91 4.83 53668.72 88888.00 2014-11-21 21:40:26.910 325 15188.86 4.76 53668.77 88888.00 2014-11-21 21:40:27.410 325 15188.89 4.89 53668.76 88888.00 2014-11-21 21:40:27.910 325 15188.96 4.94 53668.74 88888.00 2014-11-21 21:40:28.410 325 15188.91 4.92 53668.80 88888.00 2014-11-21 21:40:28.910 325 15188.92 4.94 53668.75 88888.00 2014-11-21 21:40:29.410 325 15188.95 4.95 53668.66 88888.00 2014-11-21 21:40:29.910 325 15188.96 4.98 53668.69 88888.00 2014-11-21 21:40:30.410 325 15188.96 4.94 53668.69 88888.00 2014-11-21 21:40:30.910 325 15188.96 4.96 53668.68 88888.00 2014-11-21 21:40:31.410 325 15188.96 4.93 53668.71 88888.00 2014-11-21 21:40:31.910 325 15188.95 4.94 53668.74 88888.00 2014-11-21 21:40:32.410 325 15188.98 4.89 53668.72 88888.00 2014-11-21 21:40:32.910 325 15188.97 4.86 53668.71 88888.00 2014-11-21 21:40:33.410 325 15188.96 4.91 53668.83 88888.00 2014-11-21 21:40:33.910 325 15188.91 4.92 53668.85 88888.00 2014-11-21 21:40:34.410 325 15188.87 4.92 53668.78 88888.00 2014-11-21 21:40:34.910 325 15188.87 4.84 53668.74 88888.00 2014-11-21 21:40:35.410 325 15188.87 4.85 53668.76 88888.00 2014-11-21 21:40:35.910 325 15188.87 4.84 53668.72 88888.00 2014-11-21 21:40:36.410 325 15188.83 4.82 53668.74 88888.00 2014-11-21 21:40:36.910 325 15188.84 4.84 53668.70 88888.00 2014-11-21 21:40:37.410 325 15188.88 4.86 53668.71 88888.00 2014-11-21 21:40:37.910 325 15188.82 4.89 53668.74 88888.00 2014-11-21 21:40:38.410 325 15188.80 4.89 53668.68 88888.00 2014-11-21 21:40:38.910 325 15188.80 4.85 53668.74 88888.00 2014-11-21 21:40:39.410 325 15188.81 4.82 53668.76 88888.00 2014-11-21 21:40:39.910 325 15188.78 4.82 53668.79 88888.00 2014-11-21 21:40:40.410 325 15188.75 4.84 53668.78 88888.00 2014-11-21 21:40:40.910 325 15188.78 4.91 53668.85 88888.00 2014-11-21 21:40:41.410 325 15188.75 4.92 53668.87 88888.00 2014-11-21 21:40:41.910 325 15188.72 4.85 53668.86 88888.00 2014-11-21 21:40:42.410 325 15188.72 4.81 53668.83 88888.00 2014-11-21 21:40:42.910 325 15188.71 4.76 53668.80 88888.00 2014-11-21 21:40:43.410 325 15188.72 4.78 53668.78 88888.00 2014-11-21 21:40:43.910 325 15188.68 4.76 53668.78 88888.00 2014-11-21 21:40:44.410 325 15188.64 4.82 53668.80 88888.00 2014-11-21 21:40:44.910 325 15188.61 4.78 53668.88 88888.00 2014-11-21 21:40:45.410 325 15188.63 4.74 53668.92 88888.00 2014-11-21 21:40:45.910 325 15188.61 4.73 53668.84 88888.00 2014-11-21 21:40:46.410 325 15188.61 4.81 53668.76 88888.00 2014-11-21 21:40:46.910 325 15188.57 4.84 53668.76 88888.00 2014-11-21 21:40:47.410 325 15188.57 4.78 53668.83 88888.00 2014-11-21 21:40:47.910 325 15188.57 4.73 53668.83 88888.00 2014-11-21 21:40:48.410 325 15188.55 4.79 53668.82 88888.00 2014-11-21 21:40:48.910 325 15188.54 4.79 53668.85 88888.00 2014-11-21 21:40:49.410 325 15188.53 4.77 53668.88 88888.00 2014-11-21 21:40:49.910 325 15188.57 4.79 53668.91 88888.00 2014-11-21 21:40:50.410 325 15188.53 4.87 53668.95 88888.00 2014-11-21 21:40:50.910 325 15188.52 4.90 53668.89 88888.00 2014-11-21 21:40:51.410 325 15188.53 4.83 53668.88 88888.00 2014-11-21 21:40:51.910 325 15188.51 4.87 53668.82 88888.00 2014-11-21 21:40:52.410 325 15188.48 4.91 53668.81 88888.00 2014-11-21 21:40:52.910 325 15188.44 4.79 53668.88 88888.00 2014-11-21 21:40:53.410 325 15188.42 4.73 53668.82 88888.00 2014-11-21 21:40:53.910 325 15188.41 4.75 53668.81 88888.00 2014-11-21 21:40:54.410 325 15188.36 4.75 53668.84 88888.00 2014-11-21 21:40:54.910 325 15188.28 4.77 53668.84 88888.00 2014-11-21 21:40:55.410 325 15188.28 4.76 53668.86 88888.00 2014-11-21 21:40:55.910 325 15188.32 4.70 53668.84 88888.00 2014-11-21 21:40:56.410 325 15188.33 4.81 53668.87 88888.00 2014-11-21 21:40:56.910 325 15188.35 4.87 53668.94 88888.00 2014-11-21 21:40:57.410 325 15188.33 4.78 53668.90 88888.00 2014-11-21 21:40:57.910 325 15188.29 4.74 53668.86 88888.00 2014-11-21 21:40:58.410 325 15188.29 4.73 53668.84 88888.00 2014-11-21 21:40:58.910 325 15188.26 4.68 53668.87 88888.00 2014-11-21 21:40:59.410 325 15188.25 4.69 53668.80 88888.00 2014-11-21 21:40:59.910 325 15188.21 4.66 53668.77 88888.00 2014-11-21 21:41:00.410 325 15188.23 4.67 53668.76 88888.00 2014-11-21 21:41:00.910 325 15188.25 4.68 53668.76 88888.00 2014-11-21 21:41:01.410 325 15188.25 4.75 53668.80 88888.00 2014-11-21 21:41:01.910 325 15188.20 4.67 53668.78 88888.00 2014-11-21 21:41:02.410 325 15188.23 4.59 53668.76 88888.00 2014-11-21 21:41:02.910 325 15188.23 4.57 53668.77 88888.00 2014-11-21 21:41:03.410 325 15188.23 4.55 53668.80 88888.00 2014-11-21 21:41:03.910 325 15188.21 4.50 53668.79 88888.00 2014-11-21 21:41:04.410 325 15188.21 4.57 53668.79 88888.00 2014-11-21 21:41:04.910 325 15188.21 4.64 53668.81 88888.00 2014-11-21 21:41:05.410 325 15188.19 4.60 53668.82 88888.00 2014-11-21 21:41:05.910 325 15188.18 4.59 53668.84 88888.00 2014-11-21 21:41:06.410 325 15188.15 4.63 53668.82 88888.00 2014-11-21 21:41:06.910 325 15188.12 4.60 53668.81 88888.00 2014-11-21 21:41:07.410 325 15188.12 4.58 53668.78 88888.00 2014-11-21 21:41:07.910 325 15188.11 4.57 53668.78 88888.00 2014-11-21 21:41:08.410 325 15188.11 4.60 53668.78 88888.00 2014-11-21 21:41:08.910 325 15188.14 4.56 53668.74 88888.00 2014-11-21 21:41:09.410 325 15188.16 4.51 53668.77 88888.00 2014-11-21 21:41:09.910 325 15188.15 4.63 53668.70 88888.00 2014-11-21 21:41:10.410 325 15188.14 4.69 53668.69 88888.00 2014-11-21 21:41:10.910 325 15188.12 4.72 53668.69 88888.00 2014-11-21 21:41:11.410 325 15188.09 4.73 53668.71 88888.00 2014-11-21 21:41:11.910 325 15188.08 4.63 53668.78 88888.00 2014-11-21 21:41:12.410 325 15188.07 4.61 53668.74 88888.00 2014-11-21 21:41:12.910 325 15188.11 4.67 53668.82 88888.00 2014-11-21 21:41:13.410 325 15188.06 4.68 53668.82 88888.00 2014-11-21 21:41:13.910 325 15188.01 4.69 53668.80 88888.00 2014-11-21 21:41:14.410 325 15188.05 4.60 53668.79 88888.00 2014-11-21 21:41:14.910 325 15188.07 4.52 53668.76 88888.00 2014-11-21 21:41:15.410 325 15188.03 4.51 53668.72 88888.00 2014-11-21 21:41:15.910 325 15188.07 4.50 53668.74 88888.00 2014-11-21 21:41:16.410 325 15188.10 4.59 53668.78 88888.00 2014-11-21 21:41:16.910 325 15188.10 4.76 53668.81 88888.00 2014-11-21 21:41:17.410 325 15188.08 4.78 53668.84 88888.00 2014-11-21 21:41:17.910 325 15188.07 4.72 53668.70 88888.00 2014-11-21 21:41:18.410 325 15188.07 4.65 53668.64 88888.00 2014-11-21 21:41:18.910 325 15188.00 4.61 53668.65 88888.00 2014-11-21 21:41:19.410 325 15188.01 4.60 53668.69 88888.00 2014-11-21 21:41:19.910 325 15187.99 4.66 53668.69 88888.00 2014-11-21 21:41:20.410 325 15187.99 4.74 53668.69 88888.00 2014-11-21 21:41:20.910 325 15188.07 4.79 53668.74 88888.00 2014-11-21 21:41:21.410 325 15188.02 4.82 53668.70 88888.00 2014-11-21 21:41:21.910 325 15187.97 4.72 53668.74 88888.00 2014-11-21 21:41:22.410 325 15187.98 4.68 53668.76 88888.00 2014-11-21 21:41:22.910 325 15188.02 4.66 53668.76 88888.00 2014-11-21 21:41:23.410 325 15187.99 4.68 53668.77 88888.00 2014-11-21 21:41:23.910 325 15188.00 4.79 53668.67 88888.00 2014-11-21 21:41:24.410 325 15187.99 4.82 53668.67 88888.00 2014-11-21 21:41:24.910 325 15187.97 4.83 53668.63 88888.00 2014-11-21 21:41:25.410 325 15187.90 4.76 53668.63 88888.00 2014-11-21 21:41:25.910 325 15187.90 4.69 53668.61 88888.00 2014-11-21 21:41:26.410 325 15187.93 4.77 53668.50 88888.00 2014-11-21 21:41:26.910 325 15187.92 4.75 53668.55 88888.00 2014-11-21 21:41:27.410 325 15187.97 4.70 53668.62 88888.00 2014-11-21 21:41:27.910 325 15187.96 4.75 53668.58 88888.00 2014-11-21 21:41:28.410 325 15187.98 4.75 53668.55 88888.00 2014-11-21 21:41:28.910 325 15188.00 4.68 53668.62 88888.00 2014-11-21 21:41:29.410 325 15188.00 4.73 53668.64 88888.00 2014-11-21 21:41:29.910 325 15188.05 4.78 53668.62 88888.00 2014-11-21 21:41:30.410 325 15188.07 4.75 53668.64 88888.00 2014-11-21 21:41:30.910 325 15188.05 4.69 53668.61 88888.00 2014-11-21 21:41:31.410 325 15188.05 4.69 53668.56 88888.00 2014-11-21 21:41:31.910 325 15188.10 4.68 53668.57 88888.00 2014-11-21 21:41:32.410 325 15188.08 4.69 53668.68 88888.00 2014-11-21 21:41:32.910 325 15188.06 4.74 53668.64 88888.00 2014-11-21 21:41:33.410 325 15188.07 4.73 53668.58 88888.00 2014-11-21 21:41:33.910 325 15188.02 4.75 53668.51 88888.00 2014-11-21 21:41:34.410 325 15188.05 4.77 53668.47 88888.00 2014-11-21 21:41:34.910 325 15188.05 4.72 53668.46 88888.00 2014-11-21 21:41:35.410 325 15188.01 4.70 53668.50 88888.00 2014-11-21 21:41:35.910 325 15188.01 4.72 53668.52 88888.00 2014-11-21 21:41:36.410 325 15188.03 4.73 53668.55 88888.00 2014-11-21 21:41:36.910 325 15188.06 4.73 53668.52 88888.00 2014-11-21 21:41:37.410 325 15188.09 4.77 53668.48 88888.00 2014-11-21 21:41:37.910 325 15188.09 4.78 53668.50 88888.00 2014-11-21 21:41:38.410 325 15188.12 4.81 53668.49 88888.00 2014-11-21 21:41:38.910 325 15188.12 4.76 53668.50 88888.00 2014-11-21 21:41:39.410 325 15188.10 4.77 53668.52 88888.00 2014-11-21 21:41:39.910 325 15188.06 4.78 53668.51 88888.00 2014-11-21 21:41:40.410 325 15188.03 4.73 53668.50 88888.00 2014-11-21 21:41:40.910 325 15188.09 4.72 53668.48 88888.00 2014-11-21 21:41:41.410 325 15188.06 4.78 53668.48 88888.00 2014-11-21 21:41:41.910 325 15188.00 4.84 53668.47 88888.00 2014-11-21 21:41:42.410 325 15188.07 4.86 53668.42 88888.00 2014-11-21 21:41:42.910 325 15188.03 4.83 53668.40 88888.00 2014-11-21 21:41:43.410 325 15188.03 4.79 53668.39 88888.00 2014-11-21 21:41:43.910 325 15188.05 4.87 53668.45 88888.00 2014-11-21 21:41:44.410 325 15188.03 4.84 53668.50 88888.00 2014-11-21 21:41:44.910 325 15188.05 4.81 53668.54 88888.00 2014-11-21 21:41:45.410 325 15188.06 4.82 53668.54 88888.00 2014-11-21 21:41:45.910 325 15188.05 4.78 53668.57 88888.00 2014-11-21 21:41:46.410 325 15188.11 4.82 53668.51 88888.00 2014-11-21 21:41:46.910 325 15188.08 4.86 53668.47 88888.00 2014-11-21 21:41:47.410 325 15188.02 4.85 53668.51 88888.00 2014-11-21 21:41:47.910 325 15188.07 4.83 53668.56 88888.00 2014-11-21 21:41:48.410 325 15188.09 4.83 53668.57 88888.00 2014-11-21 21:41:48.910 325 15188.10 4.76 53668.56 88888.00 2014-11-21 21:41:49.410 325 15188.10 4.70 53668.52 88888.00 2014-11-21 21:41:49.910 325 15188.11 4.75 53668.50 88888.00 2014-11-21 21:41:50.410 325 15188.10 4.76 53668.47 88888.00 2014-11-21 21:41:50.910 325 15188.10 4.84 53668.42 88888.00 2014-11-21 21:41:51.410 325 15188.14 4.84 53668.43 88888.00 2014-11-21 21:41:51.910 325 15188.11 4.87 53668.47 88888.00 2014-11-21 21:41:52.410 325 15188.15 4.86 53668.45 88888.00 2014-11-21 21:41:52.910 325 15188.18 4.86 53668.44 88888.00 2014-11-21 21:41:53.410 325 15188.24 4.84 53668.48 88888.00 2014-11-21 21:41:53.910 325 15188.21 4.84 53668.42 88888.00 2014-11-21 21:41:54.410 325 15188.23 4.84 53668.47 88888.00 2014-11-21 21:41:54.910 325 15188.28 4.79 53668.47 88888.00 2014-11-21 21:41:55.410 325 15188.29 4.82 53668.47 88888.00 2014-11-21 21:41:55.910 325 15188.27 4.84 53668.38 88888.00 2014-11-21 21:41:56.410 325 15188.30 4.87 53668.40 88888.00 2014-11-21 21:41:56.910 325 15188.33 4.99 53668.49 88888.00 2014-11-21 21:41:57.410 325 15188.33 4.96 53668.55 88888.00 2014-11-21 21:41:57.910 325 15188.33 4.92 53668.51 88888.00 2014-11-21 21:41:58.410 325 15188.32 4.95 53668.46 88888.00 2014-11-21 21:41:58.910 325 15188.35 4.94 53668.36 88888.00 2014-11-21 21:41:59.410 325 15188.36 4.92 53668.34 88888.00 2014-11-21 21:41:59.910 325 15188.32 4.85 53668.35 88888.00 2014-11-21 21:42:00.410 325 15188.30 4.83 53668.38 88888.00 2014-11-21 21:42:00.910 325 15188.30 4.76 53668.38 88888.00 2014-11-21 21:42:01.410 325 15188.34 4.73 53668.38 88888.00 2014-11-21 21:42:01.910 325 15188.36 4.78 53668.40 88888.00 2014-11-21 21:42:02.410 325 15188.37 4.79 53668.42 88888.00 2014-11-21 21:42:02.910 325 15188.38 4.78 53668.48 88888.00 2014-11-21 21:42:03.410 325 15188.37 4.76 53668.52 88888.00 2014-11-21 21:42:03.910 325 15188.41 4.78 53668.49 88888.00 2014-11-21 21:42:04.410 325 15188.43 4.75 53668.46 88888.00 2014-11-21 21:42:04.910 325 15188.44 4.81 53668.50 88888.00 2014-11-21 21:42:05.410 325 15188.42 4.84 53668.50 88888.00 2014-11-21 21:42:05.910 325 15188.39 4.81 53668.48 88888.00 2014-11-21 21:42:06.410 325 15188.42 4.78 53668.47 88888.00 2014-11-21 21:42:06.910 325 15188.37 4.78 53668.44 88888.00 2014-11-21 21:42:07.410 325 15188.34 4.76 53668.39 88888.00 2014-11-21 21:42:07.910 325 15188.34 4.70 53668.42 88888.00 2014-11-21 21:42:08.410 325 15188.37 4.68 53668.41 88888.00 2014-11-21 21:42:08.910 325 15188.38 4.70 53668.46 88888.00 2014-11-21 21:42:09.410 325 15188.39 4.74 53668.44 88888.00 2014-11-21 21:42:09.910 325 15188.47 4.77 53668.46 88888.00 2014-11-21 21:42:10.410 325 15188.50 4.78 53668.49 88888.00 2014-11-21 21:42:10.910 325 15188.50 4.76 53668.50 88888.00 2014-11-21 21:42:11.410 325 15188.47 4.70 53668.47 88888.00 2014-11-21 21:42:11.910 325 15188.50 4.75 53668.51 88888.00 2014-11-21 21:42:12.410 325 15188.51 4.76 53668.48 88888.00 2014-11-21 21:42:12.910 325 15188.48 4.75 53668.43 88888.00 2014-11-21 21:42:13.410 325 15188.43 4.77 53668.40 88888.00 2014-11-21 21:42:13.910 325 15188.42 4.77 53668.37 88888.00 2014-11-21 21:42:14.410 325 15188.39 4.74 53668.39 88888.00 2014-11-21 21:42:14.910 325 15188.46 4.77 53668.36 88888.00 2014-11-21 21:42:15.410 325 15188.45 4.78 53668.36 88888.00 2014-11-21 21:42:15.910 325 15188.45 4.79 53668.27 88888.00 2014-11-21 21:42:16.410 325 15188.52 4.73 53668.26 88888.00 2014-11-21 21:42:16.910 325 15188.48 4.72 53668.34 88888.00 2014-11-21 21:42:17.410 325 15188.48 4.77 53668.30 88888.00 2014-11-21 21:42:17.910 325 15188.52 4.72 53668.32 88888.00 2014-11-21 21:42:18.410 325 15188.59 4.65 53668.37 88888.00 2014-11-21 21:42:18.910 325 15188.57 4.67 53668.39 88888.00 2014-11-21 21:42:19.410 325 15188.59 4.73 53668.39 88888.00 2014-11-21 21:42:19.910 325 15188.60 4.77 53668.39 88888.00 2014-11-21 21:42:20.410 325 15188.59 4.74 53668.38 88888.00 2014-11-21 21:42:20.910 325 15188.57 4.68 53668.41 88888.00 2014-11-21 21:42:21.410 325 15188.57 4.68 53668.34 88888.00 2014-11-21 21:42:21.910 325 15188.60 4.63 53668.32 88888.00 2014-11-21 21:42:22.411 325 15188.60 4.69 53668.32 88888.00 2014-11-21 21:42:22.911 325 15188.60 4.72 53668.26 88888.00 2014-11-21 21:42:23.411 325 15188.60 4.69 53668.26 88888.00 2014-11-21 21:42:23.911 325 15188.60 4.72 53668.25 88888.00 2014-11-21 21:42:24.411 325 15188.63 4.73 53668.24 88888.00 2014-11-21 21:42:24.911 325 15188.61 4.69 53668.26 88888.00 2014-11-21 21:42:25.411 325 15188.69 4.69 53668.35 88888.00 2014-11-21 21:42:25.911 325 15188.71 4.73 53668.38 88888.00 2014-11-21 21:42:26.411 325 15188.69 4.76 53668.32 88888.00 2014-11-21 21:42:26.911 325 15188.68 4.82 53668.26 88888.00 2014-11-21 21:42:27.411 325 15188.71 4.76 53668.28 88888.00 2014-11-21 21:42:27.911 325 15188.78 4.67 53668.35 88888.00 2014-11-21 21:42:28.411 325 15188.79 4.65 53668.31 88888.00 2014-11-21 21:42:28.911 325 15188.80 4.70 53668.31 88888.00 2014-11-21 21:42:29.411 325 15188.79 4.75 53668.30 88888.00 2014-11-21 21:42:29.911 325 15188.84 4.70 53668.30 88888.00 2014-11-21 21:42:30.411 325 15188.87 4.67 53668.32 88888.00 2014-11-21 21:42:30.911 325 15188.83 4.63 53668.32 88888.00 2014-11-21 21:42:31.411 325 15188.82 4.59 53668.31 88888.00 2014-11-21 21:42:31.911 325 15188.84 4.61 53668.26 88888.00 2014-11-21 21:42:32.411 325 15188.90 4.66 53668.27 88888.00 2014-11-21 21:42:32.911 325 15188.91 4.67 53668.19 88888.00 2014-11-21 21:42:33.411 325 15188.96 4.61 53668.22 88888.00 2014-11-21 21:42:33.911 325 15188.93 4.59 53668.24 88888.00 2014-11-21 21:42:34.411 325 15188.95 4.57 53668.23 88888.00 2014-11-21 21:42:34.911 325 15189.00 4.69 53668.26 88888.00 2014-11-21 21:42:35.411 325 15189.01 4.63 53668.31 88888.00 2014-11-21 21:42:35.911 325 15189.02 4.61 53668.25 88888.00 2014-11-21 21:42:36.411 325 15189.01 4.68 53668.22 88888.00 2014-11-21 21:42:36.911 325 15189.01 4.74 53668.27 88888.00 2014-11-21 21:42:37.411 325 15189.04 4.67 53668.31 88888.00 2014-11-21 21:42:37.911 325 15189.08 4.68 53668.34 88888.00 2014-11-21 21:42:38.411 325 15189.09 4.56 53668.30 88888.00 2014-11-21 21:42:38.911 325 15189.09 4.51 53668.24 88888.00 2014-11-21 21:42:39.411 325 15189.09 4.51 53668.29 88888.00 2014-11-21 21:42:39.911 325 15189.08 4.52 53668.27 88888.00 2014-11-21 21:42:40.411 325 15189.07 4.56 53668.21 88888.00 2014-11-21 21:42:40.911 325 15189.07 4.58 53668.23 88888.00 2014-11-21 21:42:41.411 325 15189.11 4.52 53668.21 88888.00 2014-11-21 21:42:41.911 325 15189.16 4.55 53668.23 88888.00 2014-11-21 21:42:42.411 325 15189.18 4.56 53668.28 88888.00 2014-11-21 21:42:42.911 325 15189.14 4.50 53668.32 88888.00 2014-11-21 21:42:43.411 325 15189.17 4.55 53668.29 88888.00 2014-11-21 21:42:43.911 325 15189.20 4.59 53668.31 88888.00 2014-11-21 21:42:44.411 325 15189.19 4.75 53668.25 88888.00 2014-11-21 21:42:44.911 325 15189.25 4.72 53668.23 88888.00 2014-11-21 21:42:45.411 325 15189.32 4.63 53668.24 88888.00 2014-11-21 21:42:45.911 325 15189.36 4.63 53668.22 88888.00 2014-11-21 21:42:46.411 325 15189.37 4.52 53668.15 88888.00 2014-11-21 21:42:46.911 325 15189.37 4.47 53668.23 88888.00 2014-11-21 21:42:47.411 325 15189.36 4.48 53668.23 88888.00 2014-11-21 21:42:47.911 325 15189.36 4.55 53668.17 88888.00 2014-11-21 21:42:48.411 325 15189.45 4.61 53668.20 88888.00 2014-11-21 21:42:48.911 325 15189.51 4.56 53668.19 88888.00 2014-11-21 21:42:49.411 325 15189.55 4.59 53668.10 88888.00 2014-11-21 21:42:49.911 325 15189.53 4.58 53668.11 88888.00 2014-11-21 21:42:50.411 325 15189.52 4.51 53668.15 88888.00 2014-11-21 21:42:50.911 325 15189.58 4.59 53668.11 88888.00 2014-11-21 21:42:51.411 325 15189.63 4.63 53668.13 88888.00 2014-11-21 21:42:51.911 325 15189.62 4.63 53668.18 88888.00 2014-11-21 21:42:52.411 325 15189.68 4.57 53668.19 88888.00 2014-11-21 21:42:52.911 325 15189.62 4.55 53668.16 88888.00 2014-11-21 21:42:53.411 325 15189.60 4.64 53668.08 88888.00 2014-11-21 21:42:53.911 325 15189.63 4.72 53668.07 88888.00 2014-11-21 21:42:54.411 325 15189.63 4.69 53668.11 88888.00 2014-11-21 21:42:54.911 325 15189.68 4.65 53668.20 88888.00 2014-11-21 21:42:55.411 325 15189.68 4.66 53668.11 88888.00 2014-11-21 21:42:55.911 325 15189.74 4.68 53668.09 88888.00 2014-11-21 21:42:56.411 325 15189.78 4.69 53668.09 88888.00 2014-11-21 21:42:56.911 325 15189.74 4.64 53668.14 88888.00 2014-11-21 21:42:57.411 325 15189.74 4.60 53668.16 88888.00 2014-11-21 21:42:57.911 325 15189.74 4.67 53668.13 88888.00 2014-11-21 21:42:58.411 325 15189.79 4.68 53668.14 88888.00 2014-11-21 21:42:58.911 325 15189.83 4.68 53668.13 88888.00 2014-11-21 21:42:59.411 325 15189.86 4.67 53668.16 88888.00 2014-11-21 21:42:59.911 325 15189.88 4.63 53668.13 88888.00 2014-11-21 21:43:00.411 325 15189.87 4.60 53668.14 88888.00 2014-11-21 21:43:00.911 325 15189.88 4.66 53668.17 88888.00 2014-11-21 21:43:01.411 325 15189.97 4.60 53668.10 88888.00 2014-11-21 21:43:01.911 325 15190.00 4.60 53668.06 88888.00 2014-11-21 21:43:02.411 325 15190.06 4.61 53668.07 88888.00 2014-11-21 21:43:02.911 325 15190.07 4.67 53668.02 88888.00 2014-11-21 21:43:03.411 325 15190.11 4.65 53668.01 88888.00 2014-11-21 21:43:03.911 325 15190.15 4.64 53668.00 88888.00 2014-11-21 21:43:04.411 325 15190.17 4.60 53667.98 88888.00 2014-11-21 21:43:04.911 325 15190.18 4.57 53668.05 88888.00 2014-11-21 21:43:05.411 325 15190.28 4.60 53668.08 88888.00 2014-11-21 21:43:05.911 325 15190.31 4.65 53668.13 88888.00 2014-11-21 21:43:06.411 325 15190.31 4.65 53668.07 88888.00 2014-11-21 21:43:06.911 325 15190.34 4.66 53668.10 88888.00 2014-11-21 21:43:07.411 325 15190.33 4.70 53668.09 88888.00 2014-11-21 21:43:07.911 325 15190.37 4.65 53668.05 88888.00 2014-11-21 21:43:08.411 325 15190.37 4.56 53668.07 88888.00 2014-11-21 21:43:08.911 325 15190.40 4.61 53668.08 88888.00 2014-11-21 21:43:09.411 325 15190.43 4.70 53668.02 88888.00 2014-11-21 21:43:09.911 325 15190.41 4.66 53667.99 88888.00 2014-11-21 21:43:10.411 325 15190.40 4.70 53668.01 88888.00 2014-11-21 21:43:10.911 325 15190.40 4.84 53668.02 88888.00 2014-11-21 21:43:11.411 325 15190.45 4.84 53668.04 88888.00 2014-11-21 21:43:11.911 325 15190.49 4.82 53668.04 88888.00 2014-11-21 21:43:12.411 325 15190.52 4.77 53667.96 88888.00 2014-11-21 21:43:12.911 325 15190.55 4.78 53667.97 88888.00 2014-11-21 21:43:13.411 325 15190.56 4.90 53668.64 88888.00 2014-11-21 21:43:13.911 325 15190.60 4.84 53668.34 88888.00 2014-11-21 21:43:14.411 325 15190.62 4.77 53668.08 88888.00 2014-11-21 21:43:14.911 325 15190.62 4.84 53668.07 88888.00 2014-11-21 21:43:15.411 325 15190.62 4.79 53668.02 88888.00 2014-11-21 21:43:15.911 325 15190.67 4.75 53668.00 88888.00 2014-11-21 21:43:16.411 325 15190.68 4.72 53667.99 88888.00 2014-11-21 21:43:16.911 325 15190.71 4.70 53667.94 88888.00 2014-11-21 21:43:17.411 325 15190.78 4.66 53667.89 88888.00 2014-11-21 21:43:17.911 325 15190.82 4.69 53667.90 88888.00 2014-11-21 21:43:18.411 325 15190.85 4.67 53667.97 88888.00 2014-11-21 21:43:18.911 325 15190.85 4.61 53668.01 88888.00 2014-11-21 21:43:19.411 325 15190.86 4.67 53667.99 88888.00 2014-11-21 21:43:19.911 325 15190.87 4.70 53667.98 88888.00 2014-11-21 21:43:20.411 325 15190.86 4.75 53667.94 88888.00 2014-11-21 21:43:20.911 325 15190.92 4.73 53667.94 88888.00 2014-11-21 21:43:21.411 325 15190.94 4.69 53667.98 88888.00 2014-11-21 21:43:21.911 325 15190.98 4.66 53668.02 88888.00 2014-11-21 21:43:22.411 325 15191.03 4.64 53668.00 88888.00 2014-11-21 21:43:22.911 325 15191.04 4.58 53667.99 88888.00 2014-11-21 21:43:23.411 325 15191.06 4.56 53668.07 88888.00 2014-11-21 21:43:23.911 325 15191.08 4.60 53668.10 88888.00 2014-11-21 21:43:24.411 325 15191.13 4.63 53668.10 88888.00 2014-11-21 21:43:24.911 325 15191.24 4.61 53668.08 88888.00 2014-11-21 21:43:25.411 325 15191.27 4.63 53668.04 88888.00 2014-11-21 21:43:25.911 325 15191.26 4.60 53668.02 88888.00 2014-11-21 21:43:26.411 325 15191.24 4.63 53668.06 88888.00 2014-11-21 21:43:26.911 325 15191.24 4.63 53668.11 88888.00 2014-11-21 21:43:27.411 325 15191.26 4.76 53668.08 88888.00 2014-11-21 21:43:27.911 325 15191.30 4.81 53668.06 88888.00 2014-11-21 21:43:28.411 325 15191.25 4.77 53668.03 88888.00 2014-11-21 21:43:28.911 325 15191.26 4.61 53668.04 88888.00 2014-11-21 21:43:29.411 325 15191.30 4.59 53668.07 88888.00 2014-11-21 21:43:29.911 325 15191.31 4.72 53668.08 88888.00 2014-11-21 21:43:30.411 325 15191.30 4.75 53668.11 88888.00 2014-11-21 21:43:30.911 325 15191.35 4.75 53668.09 88888.00 2014-11-21 21:43:31.411 325 15191.37 4.78 53668.11 88888.00 2014-11-21 21:43:31.911 325 15191.41 4.75 53668.17 88888.00 2014-11-21 21:43:32.411 325 15191.44 4.75 53668.11 88888.00 2014-11-21 21:43:32.911 325 15191.44 4.74 53668.10 88888.00 2014-11-21 21:43:33.411 325 15191.41 4.73 53668.10 88888.00 2014-11-21 21:43:33.911 325 15191.42 4.67 53668.10 88888.00 2014-11-21 21:43:34.411 325 15191.49 4.61 53668.08 88888.00 2014-11-21 21:43:34.911 325 15191.54 4.59 53668.04 88888.00 2014-11-21 21:43:35.411 325 15191.57 4.63 53668.02 88888.00 2014-11-21 21:43:35.911 325 15191.59 4.63 53667.99 88888.00 2014-11-21 21:43:36.411 325 15191.61 4.61 53668.01 88888.00 2014-11-21 21:43:36.911 325 15191.59 4.61 53668.02 88888.00 2014-11-21 21:43:37.411 325 15191.60 4.67 53667.90 88888.00 2014-11-21 21:43:37.911 325 15191.58 4.69 53667.87 88888.00 2014-11-21 21:43:38.411 325 15191.62 4.70 53667.96 88888.00 2014-11-21 21:43:38.911 325 15191.67 4.74 53668.06 88888.00 2014-11-21 21:43:39.411 325 15191.63 4.77 53668.09 88888.00 2014-11-21 21:43:39.911 325 15191.69 4.74 53668.10 88888.00 2014-11-21 21:43:40.411 325 15191.75 4.69 53668.15 88888.00 2014-11-21 21:43:40.911 325 15191.76 4.78 53668.13 88888.00 2014-11-21 21:43:41.411 325 15191.85 4.83 53668.19 88888.00 2014-11-21 21:43:41.911 325 15191.88 4.82 53668.15 88888.00 2014-11-21 21:43:42.411 325 15191.87 4.75 53668.19 88888.00 2014-11-21 21:43:42.911 325 15191.90 4.74 53668.24 88888.00 2014-11-21 21:43:43.411 325 15191.91 4.76 53668.21 88888.00 2014-11-21 21:43:43.911 325 15191.94 4.81 53668.23 88888.00 2014-11-21 21:43:44.411 325 15191.87 4.74 53668.22 88888.00 2014-11-21 21:43:44.911 325 15191.84 4.65 53668.21 88888.00 2014-11-21 21:43:45.411 325 15191.84 4.70 53668.21 88888.00 2014-11-21 21:43:45.911 325 15191.81 4.79 53668.25 88888.00 2014-11-21 21:43:46.411 325 15191.85 4.90 53668.19 88888.00 2014-11-21 21:43:46.911 325 15191.85 4.84 53668.18 88888.00 2014-11-21 21:43:47.411 325 15191.88 4.75 53668.19 88888.00 2014-11-21 21:43:47.911 325 15191.97 4.73 53668.32 88888.00 2014-11-21 21:43:48.411 325 15192.02 4.76 53668.30 88888.00 2014-11-21 21:43:48.911 325 15191.98 4.84 53668.35 88888.00 2014-11-21 21:43:49.411 325 15192.03 4.87 53668.42 88888.00 2014-11-21 21:43:49.911 325 15192.11 4.84 53668.40 88888.00 2014-11-21 21:43:50.411 325 15192.15 4.85 53668.40 88888.00 2014-11-21 21:43:50.911 325 15192.12 4.83 53668.42 88888.00 2014-11-21 21:43:51.411 325 15192.18 4.81 53668.44 88888.00 2014-11-21 21:43:51.911 325 15192.18 4.90 53668.50 88888.00 2014-11-21 21:43:52.411 325 15192.20 4.99 53668.45 88888.00 2014-11-21 21:43:52.911 325 15192.20 5.03 53668.48 88888.00 2014-11-21 21:43:53.411 325 15192.18 4.99 53668.51 88888.00 2014-11-21 21:43:53.911 325 15192.14 4.93 53668.40 88888.00 2014-11-21 21:43:54.411 325 15192.18 4.96 53668.40 88888.00 2014-11-21 21:43:54.911 325 15192.31 4.94 53668.39 88888.00 2014-11-21 21:43:55.411 325 15192.35 4.95 53668.35 88888.00 2014-11-21 21:43:55.911 325 15192.37 4.89 53668.41 88888.00 2014-11-21 21:43:56.411 325 15192.39 4.87 53668.51 88888.00 2014-11-21 21:43:56.911 325 15192.32 4.85 53668.49 88888.00 2014-11-21 21:43:57.411 325 15192.28 4.78 53668.52 88888.00 2014-11-21 21:43:57.911 325 15192.30 4.82 53668.52 88888.00 2014-11-21 21:43:58.411 325 15192.28 4.89 53668.48 88888.00 2014-11-21 21:43:58.911 325 15192.32 4.87 53668.51 88888.00 2014-11-21 21:43:59.411 325 15192.34 4.82 53668.48 88888.00 2014-11-21 21:43:59.911 325 15192.43 4.79 53668.50 88888.00 2014-11-21 21:44:00.411 325 15192.49 4.86 53668.54 88888.00 2014-11-21 21:44:00.911 325 15192.51 4.92 53668.54 88888.00 2014-11-21 21:44:01.411 325 15192.50 4.96 53668.44 88888.00 2014-11-21 21:44:01.911 325 15192.49 4.93 53668.37 88888.00 2014-11-21 21:44:02.411 325 15192.53 4.90 53668.47 88888.00 2014-11-21 21:44:02.911 325 15192.53 4.84 53668.47 88888.00 2014-11-21 21:44:03.411 325 15192.57 4.92 53668.42 88888.00 2014-11-21 21:44:03.911 325 15192.59 4.98 53668.52 88888.00 2014-11-21 21:44:04.411 325 15192.60 5.08 53668.56 88888.00 2014-11-21 21:44:04.911 325 15192.60 5.11 53668.55 88888.00 2014-11-21 21:44:05.411 325 15192.64 5.03 53668.54 88888.00 2014-11-21 21:44:05.911 325 15192.67 5.07 53668.52 88888.00 2014-11-21 21:44:06.411 325 15192.70 5.17 53668.56 88888.00 2014-11-21 21:44:06.911 325 15192.71 5.15 53668.58 88888.00 2014-11-21 21:44:07.411 325 15192.76 5.12 53668.52 88888.00 2014-11-21 21:44:07.911 325 15192.76 5.07 53668.52 88888.00 2014-11-21 21:44:08.411 325 15192.71 4.99 53668.62 88888.00 2014-11-21 21:44:08.911 325 15192.66 4.98 53668.62 88888.00 2014-11-21 21:44:09.411 325 15192.66 4.98 53668.56 88888.00 2014-11-21 21:44:09.911 325 15192.69 4.94 53668.52 88888.00 2014-11-21 21:44:10.411 325 15192.70 4.93 53668.58 88888.00 2014-11-21 21:44:10.911 325 15192.70 4.94 53668.60 88888.00 2014-11-21 21:44:11.411 325 15192.79 4.95 53668.54 88888.00 2014-11-21 21:44:11.911 325 15192.86 4.94 53668.61 88888.00 2014-11-21 21:44:12.411 325 15192.85 5.01 53668.63 88888.00 2014-11-21 21:44:12.911 325 15192.81 5.07 53668.64 88888.00 2014-11-21 21:44:13.411 325 15192.80 5.04 53668.69 88888.00 2014-11-21 21:44:13.911 325 15192.84 5.04 53668.77 88888.00 2014-11-21 21:44:14.411 325 15192.93 5.03 53668.71 88888.00 2014-11-21 21:44:14.911 325 15193.00 5.05 53668.65 88888.00 2014-11-21 21:44:15.411 325 15192.97 5.08 53668.72 88888.00 2014-11-21 21:44:15.911 325 15192.95 5.20 53668.76 88888.00 2014-11-21 21:44:16.411 325 15192.95 5.20 53668.82 88888.00 2014-11-21 21:44:16.911 325 15192.97 5.13 53668.82 88888.00 2014-11-21 21:44:17.411 325 15192.98 5.15 53668.79 88888.00 2014-11-21 21:44:17.911 325 15192.96 5.18 53668.77 88888.00 2014-11-21 21:44:18.411 325 15193.00 5.20 53668.79 88888.00 2014-11-21 21:44:18.911 325 15193.03 5.17 53668.84 88888.00 2014-11-21 21:44:19.411 325 15193.06 5.13 53668.84 88888.00 2014-11-21 21:44:19.911 325 15193.09 5.17 53668.88 88888.00 2014-11-21 21:44:20.411 325 15193.08 5.20 53668.84 88888.00 2014-11-21 21:44:20.911 325 15193.08 5.19 53668.88 88888.00 2014-11-21 21:44:21.411 325 15193.09 5.22 53669.00 88888.00 2014-11-21 21:44:21.911 325 15193.11 5.38 53669.01 88888.00 2014-11-21 21:44:22.411 325 15193.13 5.45 53669.00 88888.00 2014-11-21 21:44:22.911 325 15193.12 5.39 53669.01 88888.00 2014-11-21 21:44:23.411 325 15193.12 5.30 53669.01 88888.00 2014-11-21 21:44:23.911 325 15193.16 5.27 53668.98 88888.00 2014-11-21 21:44:24.411 325 15193.13 5.30 53668.96 88888.00 2014-11-21 21:44:24.911 325 15193.13 5.31 53668.95 88888.00 2014-11-21 21:44:25.411 325 15193.14 5.35 53668.97 88888.00 2014-11-21 21:44:25.911 325 15193.17 5.33 53668.99 88888.00 2014-11-21 21:44:26.411 325 15193.16 5.29 53668.96 88888.00 2014-11-21 21:44:26.911 325 15193.16 5.36 53668.96 88888.00 2014-11-21 21:44:27.411 325 15193.18 5.42 53668.92 88888.00 2014-11-21 21:44:27.911 325 15193.21 5.38 53668.96 88888.00 2014-11-21 21:44:28.411 325 15193.24 5.39 53669.00 88888.00 2014-11-21 21:44:28.911 325 15193.25 5.33 53668.98 88888.00 2014-11-21 21:44:29.411 325 15193.25 5.33 53668.92 88888.00 2014-11-21 21:44:29.911 325 15193.27 5.36 53669.00 88888.00 2014-11-21 21:44:30.411 325 15193.26 5.35 53669.06 88888.00 2014-11-21 21:44:30.911 325 15193.31 5.36 53669.07 88888.00 2014-11-21 21:44:31.411 325 15193.31 5.38 53669.07 88888.00 2014-11-21 21:44:31.911 325 15193.33 5.35 53669.03 88888.00 2014-11-21 21:44:32.411 325 15193.35 5.26 53669.06 88888.00 2014-11-21 21:44:32.911 325 15193.34 5.21 53669.04 88888.00 2014-11-21 21:44:33.411 325 15193.32 5.27 53669.04 88888.00 2014-11-21 21:44:33.911 325 15193.32 5.33 53669.03 88888.00 2014-11-21 21:44:34.411 325 15193.33 5.42 53669.01 88888.00 2014-11-21 21:44:34.911 325 15193.33 5.46 53669.01 88888.00 2014-11-21 21:44:35.411 325 15193.36 5.41 53669.00 88888.00 2014-11-21 21:44:35.911 325 15193.38 5.38 53668.97 88888.00 2014-11-21 21:44:36.411 325 15193.36 5.38 53669.01 88888.00 2014-11-21 21:44:36.911 325 15193.39 5.44 53669.05 88888.00 2014-11-21 21:44:37.411 325 15193.42 5.38 53669.09 88888.00 2014-11-21 21:44:37.911 325 15193.45 5.29 53669.16 88888.00 2014-11-21 21:44:38.411 325 15193.44 5.18 53669.19 88888.00 2014-11-21 21:44:38.911 325 15193.43 5.21 53669.21 88888.00 2014-11-21 21:44:39.411 325 15193.43 5.27 53669.20 88888.00 2014-11-21 21:44:39.911 325 15193.45 5.33 53669.21 88888.00 2014-11-21 21:44:40.411 325 15193.51 5.38 53669.20 88888.00 2014-11-21 21:44:40.911 325 15193.50 5.45 53669.20 88888.00 2014-11-21 21:44:41.411 325 15193.51 5.47 53669.12 88888.00 2014-11-21 21:44:41.911 325 15193.50 5.46 53669.14 88888.00 2014-11-21 21:44:42.411 325 15193.56 5.42 53669.10 88888.00 2014-11-21 21:44:42.911 325 15193.57 5.37 53669.03 88888.00 2014-11-21 21:44:43.411 325 15193.54 5.42 53669.09 88888.00 2014-11-21 21:44:43.911 325 15193.54 5.44 53669.12 88888.00 2014-11-21 21:44:44.411 325 15193.58 5.48 53669.15 88888.00 2014-11-21 21:44:44.911 325 15193.54 5.56 53669.17 88888.00 2014-11-21 21:44:45.411 325 15193.47 5.50 53669.24 88888.00 2014-11-21 21:44:45.911 325 15193.50 5.47 53669.23 88888.00 2014-11-21 21:44:46.411 325 15193.52 5.45 53669.23 88888.00 2014-11-21 21:44:46.911 325 15193.56 5.45 53669.24 88888.00 2014-11-21 21:44:47.411 325 15193.58 5.46 53669.27 88888.00 2014-11-21 21:44:47.911 325 15193.58 5.51 53669.28 88888.00 2014-11-21 21:44:48.411 325 15193.58 5.54 53669.27 88888.00 2014-11-21 21:44:48.911 325 15193.61 5.51 53669.19 88888.00 2014-11-21 21:44:49.411 325 15193.65 5.48 53669.20 88888.00 2014-11-21 21:44:49.911 325 15193.66 5.48 53669.23 88888.00 2014-11-21 21:44:50.411 325 15193.65 5.52 53669.30 88888.00 2014-11-21 21:44:50.911 325 15193.68 5.56 53669.30 88888.00 2014-11-21 21:44:51.411 325 15193.72 5.59 53669.20 88888.00 2014-11-21 21:44:51.911 325 15193.74 5.62 53669.24 88888.00 2014-11-21 21:44:52.411 325 15193.74 5.61 53669.27 88888.00 2014-11-21 21:44:52.911 325 15193.69 5.67 53669.21 88888.00 2014-11-21 21:44:53.411 325 15193.66 5.63 53669.25 88888.00 2014-11-21 21:44:53.911 325 15193.68 5.62 53669.31 88888.00 2014-11-21 21:44:54.411 325 15193.72 5.56 53669.32 88888.00 2014-11-21 21:44:54.911 325 15193.74 5.56 53669.36 88888.00 2014-11-21 21:44:55.411 325 15193.74 5.56 53669.41 88888.00 2014-11-21 21:44:55.911 325 15193.78 5.65 53669.41 88888.00 2014-11-21 21:44:56.411 325 15193.78 5.65 53669.42 88888.00 2014-11-21 21:44:56.911 325 15193.77 5.70 53669.42 88888.00 2014-11-21 21:44:57.411 325 15193.76 5.78 53669.34 88888.00 2014-11-21 21:44:57.911 325 15193.72 5.78 53669.35 88888.00 2014-11-21 21:44:58.411 325 15193.75 5.86 53669.41 88888.00 2014-11-21 21:44:58.911 325 15193.77 5.93 53669.41 88888.00 2014-11-21 21:44:59.411 325 15193.74 5.95 53669.39 88888.00 2014-11-21 21:44:59.911 325 15193.77 5.97 53669.41 88888.00 2014-11-21 21:45:00.411 325 15193.79 5.91 53669.43 88888.00 2014-11-21 21:45:00.911 325 15193.79 5.89 53669.47 88888.00 2014-11-21 21:45:01.411 325 15193.78 5.86 53669.55 88888.00 2014-11-21 21:45:01.911 325 15193.74 5.91 53669.61 88888.00 2014-11-21 21:45:02.411 325 15193.71 6.00 53669.68 88888.00 2014-11-21 21:45:02.911 325 15193.72 5.93 53669.62 88888.00 2014-11-21 21:45:03.411 325 15193.72 5.94 53669.60 88888.00 2014-11-21 21:45:03.911 325 15193.67 5.99 53669.57 88888.00 2014-11-21 21:45:04.411 325 15193.75 6.02 53669.59 88888.00 2014-11-21 21:45:04.911 325 15193.77 5.97 53669.72 88888.00 2014-11-21 21:45:05.411 325 15193.81 5.99 53669.73 88888.00 2014-11-21 21:45:05.911 325 15193.88 6.05 53669.78 88888.00 2014-11-21 21:45:06.411 325 15193.92 6.03 53669.78 88888.00 2014-11-21 21:45:06.911 325 15193.90 6.02 53669.71 88888.00 2014-11-21 21:45:07.411 325 15193.97 5.98 53669.70 88888.00 2014-11-21 21:45:07.911 325 15193.97 6.02 53669.72 88888.00 2014-11-21 21:45:08.411 325 15193.90 6.05 53669.69 88888.00 2014-11-21 21:45:08.911 325 15193.92 6.04 53669.71 88888.00 2014-11-21 21:45:09.411 325 15193.92 6.02 53669.68 88888.00 2014-11-21 21:45:09.911 325 15193.92 6.05 53669.69 88888.00 2014-11-21 21:45:10.411 325 15193.90 6.00 53669.73 88888.00 2014-11-21 21:45:10.911 325 15193.89 5.99 53669.79 88888.00 2014-11-21 21:45:11.411 325 15193.85 6.02 53669.87 88888.00 2014-11-21 21:45:11.911 325 15193.78 6.03 53669.85 88888.00 2014-11-21 21:45:12.411 325 15193.77 6.11 53669.87 88888.00 2014-11-21 21:45:12.911 325 15193.87 6.19 53669.84 88888.00 2014-11-21 21:45:13.411 325 15193.84 6.13 53669.82 88888.00 2014-11-21 21:45:13.911 325 15193.79 6.15 53669.76 88888.00 2014-11-21 21:45:14.411 325 15193.80 6.14 53669.80 88888.00 2014-11-21 21:45:14.911 325 15193.78 6.17 53669.83 88888.00 2014-11-21 21:45:15.411 325 15193.77 6.20 53669.87 88888.00 2014-11-21 21:45:15.911 325 15193.75 6.13 53669.80 88888.00 2014-11-21 21:45:16.411 325 15193.77 6.13 53669.78 88888.00 2014-11-21 21:45:16.911 325 15193.85 6.19 53669.84 88888.00 2014-11-21 21:45:17.411 325 15193.87 6.21 53669.82 88888.00 2014-11-21 21:45:17.911 325 15193.85 6.21 53669.90 88888.00 2014-11-21 21:45:18.411 325 15193.79 6.17 53669.96 88888.00 2014-11-21 21:45:18.911 325 15193.79 6.16 53669.96 88888.00 2014-11-21 21:45:19.411 325 15193.80 6.21 53669.93 88888.00 2014-11-21 21:45:19.911 325 15193.80 6.29 53669.93 88888.00 2014-11-21 21:45:20.411 325 15193.76 6.31 53669.97 88888.00 2014-11-21 21:45:20.911 325 15193.75 6.31 53669.95 88888.00 2014-11-21 21:45:21.411 325 15193.81 6.30 53669.98 88888.00 2014-11-21 21:45:21.911 325 15193.88 6.32 53669.98 88888.00 2014-11-21 21:45:22.411 325 15193.85 6.26 53669.95 88888.00 2014-11-21 21:45:22.911 325 15193.89 6.23 53669.99 88888.00 2014-11-21 21:45:23.411 325 15193.85 6.29 53669.99 88888.00 2014-11-21 21:45:23.911 325 15193.80 6.29 53669.93 88888.00 2014-11-21 21:45:24.411 325 15193.81 6.28 53669.95 88888.00 2014-11-21 21:45:24.911 325 15193.81 6.33 53669.99 88888.00 2014-11-21 21:45:25.411 325 15193.80 6.28 53669.92 88888.00 2014-11-21 21:45:25.911 325 15193.78 6.23 53669.89 88888.00 2014-11-21 21:45:26.411 325 15193.74 6.24 53669.97 88888.00 2014-11-21 21:45:26.911 325 15193.78 6.26 53669.96 88888.00 2014-11-21 21:45:27.411 325 15193.80 6.17 53670.02 88888.00 2014-11-21 21:45:27.911 325 15193.80 6.20 53670.04 88888.00 2014-11-21 21:45:28.411 325 15193.88 6.20 53670.10 88888.00 2014-11-21 21:45:28.911 325 15193.85 6.21 53670.13 88888.00 2014-11-21 21:45:29.411 325 15193.76 6.21 53670.13 88888.00 2014-11-21 21:45:29.911 325 15193.77 6.23 53670.10 88888.00 2014-11-21 21:45:30.411 325 15193.80 6.28 53670.09 88888.00 2014-11-21 21:45:30.911 325 15193.80 6.28 53670.08 88888.00 2014-11-21 21:45:31.411 325 15193.79 6.29 53670.16 88888.00 2014-11-21 21:45:31.911 325 15193.77 6.23 53670.12 88888.00 2014-11-21 21:45:32.411 325 15193.77 6.19 53670.09 88888.00 2014-11-21 21:45:32.911 325 15193.78 6.21 53670.01 88888.00 2014-11-21 21:45:33.411 325 15193.80 6.28 53669.96 88888.00 2014-11-21 21:45:33.911 325 15193.79 6.26 53670.00 88888.00 2014-11-21 21:45:34.411 325 15193.78 6.28 53670.03 88888.00 2014-11-21 21:45:34.911 325 15193.79 6.31 53670.11 88888.00 2014-11-21 21:45:35.411 325 15193.79 6.26 53670.16 88888.00 2014-11-21 21:45:35.911 325 15193.76 6.26 53670.06 88888.00 2014-11-21 21:45:36.411 325 15193.78 6.29 53669.98 88888.00 2014-11-21 21:45:36.911 325 15193.74 6.23 53670.06 88888.00 2014-11-21 21:45:37.411 325 15193.75 6.29 53670.11 88888.00 2014-11-21 21:45:37.911 325 15193.78 6.32 53670.16 88888.00 2014-11-21 21:45:38.411 325 15193.79 6.29 53670.21 88888.00 2014-11-21 21:45:38.911 325 15193.84 6.31 53670.19 88888.00 2014-11-21 21:45:39.411 325 15193.88 6.32 53670.19 88888.00 2014-11-21 21:45:39.911 325 15193.86 6.22 53670.20 88888.00 2014-11-21 21:45:40.411 325 15193.85 6.20 53670.12 88888.00 2014-11-21 21:45:40.911 325 15193.80 6.22 53670.06 88888.00 2014-11-21 21:45:41.411 325 15193.79 6.30 53670.13 88888.00 2014-11-21 21:45:41.911 325 15193.81 6.34 53670.16 88888.00 2014-11-21 21:45:42.411 325 15193.85 6.25 53670.18 88888.00 2014-11-21 21:45:42.911 325 15193.84 6.21 53670.25 88888.00 2014-11-21 21:45:43.411 325 15193.83 6.29 53670.24 88888.00 2014-11-21 21:45:43.911 325 15193.88 6.26 53670.23 88888.00 2014-11-21 21:45:44.411 325 15193.89 6.22 53670.22 88888.00 2014-11-21 21:45:44.911 325 15193.88 6.21 53670.25 88888.00 2014-11-21 21:45:45.411 325 15193.89 6.31 53670.29 88888.00 2014-11-21 21:45:45.911 325 15193.92 6.31 53670.30 88888.00 2014-11-21 21:45:46.411 325 15193.90 6.28 53670.24 88888.00 2014-11-21 21:45:46.911 325 15193.85 6.30 53670.26 88888.00 2014-11-21 21:45:47.411 325 15193.86 6.25 53670.23 88888.00 2014-11-21 21:45:47.911 325 15193.88 6.33 53670.26 88888.00 2014-11-21 21:45:48.411 325 15193.93 6.40 53670.27 88888.00 2014-11-21 21:45:48.911 325 15193.94 6.36 53670.21 88888.00 2014-11-21 21:45:49.411 325 15193.90 6.29 53670.22 88888.00 2014-11-21 21:45:49.911 325 15193.87 6.32 53670.26 88888.00 2014-11-21 21:45:50.411 325 15193.87 6.33 53670.25 88888.00 2014-11-21 21:45:50.911 325 15193.88 6.28 53670.25 88888.00 2014-11-21 21:45:51.411 325 15193.86 6.29 53670.28 88888.00 2014-11-21 21:45:51.911 325 15193.94 6.36 53670.32 88888.00 2014-11-21 21:45:52.411 325 15193.99 6.42 53670.30 88888.00 2014-11-21 21:45:52.911 325 15193.98 6.51 53670.30 88888.00 2014-11-21 21:45:53.411 325 15193.97 6.49 53670.32 88888.00 2014-11-21 21:45:53.911 325 15193.95 6.47 53670.32 88888.00 2014-11-21 21:45:54.411 325 15193.92 6.45 53670.36 88888.00 2014-11-21 21:45:54.911 325 15193.95 6.34 53670.30 88888.00 2014-11-21 21:45:55.411 325 15193.96 6.39 53670.33 88888.00 2014-11-21 21:45:55.911 325 15193.93 6.46 53670.42 88888.00 2014-11-21 21:45:56.411 325 15193.90 6.54 53670.36 88888.00 2014-11-21 21:45:56.911 325 15193.92 6.55 53670.29 88888.00 2014-11-21 21:45:57.411 325 15193.90 6.49 53670.22 88888.00 2014-11-21 21:45:57.911 325 15193.92 6.45 53670.22 88888.00 2014-11-21 21:45:58.411 325 15193.92 6.46 53670.28 88888.00 2014-11-21 21:45:58.911 325 15193.94 6.52 53670.29 88888.00 2014-11-21 21:45:59.411 325 15193.99 6.50 53670.42 88888.00 2014-11-21 21:45:59.911 325 15194.01 6.45 53670.45 88888.00 2014-11-21 21:46:00.411 325 15193.99 6.43 53670.50 88888.00 2014-11-21 21:46:00.911 325 15193.97 6.45 53670.46 88888.00 2014-11-21 21:46:01.411 325 15193.96 6.49 53670.43 88888.00 2014-11-21 21:46:01.911 325 15193.90 6.48 53670.47 88888.00 2014-11-21 21:46:02.411 325 15193.87 6.51 53670.50 88888.00 2014-11-21 21:46:02.911 325 15193.87 6.60 53670.44 88888.00 2014-11-21 21:46:03.411 325 15193.92 6.56 53670.39 88888.00 2014-11-21 21:46:03.911 325 15193.87 6.60 53670.36 88888.00 2014-11-21 21:46:04.411 325 15193.90 6.59 53670.42 88888.00 2014-11-21 21:46:04.911 325 15193.92 6.64 53670.40 88888.00 2014-11-21 21:46:05.411 325 15193.93 6.68 53670.35 88888.00 2014-11-21 21:46:05.911 325 15193.89 6.71 53670.36 88888.00 2014-11-21 21:46:06.411 325 15193.87 6.75 53670.35 88888.00 2014-11-21 21:46:06.911 325 15193.89 6.79 53670.43 88888.00 2014-11-21 21:46:07.411 325 15193.95 6.72 53670.43 88888.00 2014-11-21 21:46:07.911 325 15194.01 6.67 53670.45 88888.00 2014-11-21 21:46:08.411 325 15193.96 6.71 53670.48 88888.00 2014-11-21 21:46:08.911 325 15193.90 6.77 53670.49 88888.00 2014-11-21 21:46:09.411 325 15193.90 6.79 53670.46 88888.00 2014-11-21 21:46:09.911 325 15193.92 6.83 53670.46 88888.00 2014-11-21 21:46:10.411 325 15193.97 6.80 53670.52 88888.00 2014-11-21 21:46:10.911 325 15194.04 6.74 53670.45 88888.00 2014-11-21 21:46:11.411 325 15194.01 6.74 53670.41 88888.00 2014-11-21 21:46:11.911 325 15193.96 6.72 53670.41 88888.00 2014-11-21 21:46:12.411 325 15193.98 6.83 53670.41 88888.00 2014-11-21 21:46:12.911 325 15193.98 6.93 53670.33 88888.00 2014-11-21 21:46:13.411 325 15193.98 6.92 53670.27 88888.00 2014-11-21 21:46:13.911 325 15193.93 6.90 53670.22 88888.00 2014-11-21 21:46:14.411 325 15193.94 6.91 53670.29 88888.00 2014-11-21 21:46:14.911 325 15193.99 6.91 53670.37 88888.00 2014-11-21 21:46:15.411 325 15194.01 6.93 53670.45 88888.00 2014-11-21 21:46:15.911 325 15194.02 6.93 53670.39 88888.00 2014-11-21 21:46:16.411 325 15194.06 7.01 53670.43 88888.00 2014-11-21 21:46:16.911 325 15194.06 7.08 53670.45 88888.00 2014-11-21 21:46:17.411 325 15194.08 7.03 53670.48 88888.00 2014-11-21 21:46:17.911 325 15194.05 6.94 53670.39 88888.00 2014-11-21 21:46:18.411 325 15194.03 6.95 53670.33 88888.00 2014-11-21 21:46:18.911 325 15194.05 6.95 53670.30 88888.00 2014-11-21 21:46:19.411 325 15194.03 6.97 53670.33 88888.00 2014-11-21 21:46:19.911 325 15194.05 7.00 53670.36 88888.00 2014-11-21 21:46:20.411 325 15194.07 7.03 53670.41 88888.00 2014-11-21 21:46:20.911 325 15194.06 7.00 53670.38 88888.00 2014-11-21 21:46:21.411 325 15194.07 6.94 53670.30 88888.00 2014-11-21 21:46:21.911 325 15194.07 6.95 53670.30 88888.00 2014-11-21 21:46:22.411 325 15194.08 6.97 53670.32 88888.00 2014-11-21 21:46:22.911 325 15194.08 6.95 53670.33 88888.00 2014-11-21 21:46:23.411 325 15194.10 6.94 53670.37 88888.00 2014-11-21 21:46:23.911 325 15194.10 6.98 53670.44 88888.00 2014-11-21 21:46:24.411 325 15194.05 7.01 53670.42 88888.00 2014-11-21 21:46:24.911 325 15194.06 7.08 53670.36 88888.00 2014-11-21 21:46:25.411 325 15194.13 7.23 53670.32 88888.00 2014-11-21 21:46:25.911 325 15194.16 7.26 53670.31 88888.00 2014-11-21 21:46:26.411 325 15194.17 7.19 53670.32 88888.00 2014-11-21 21:46:26.911 325 15194.15 7.17 53670.31 88888.00 2014-11-21 21:46:27.411 325 15194.13 7.14 53670.33 88888.00 2014-11-21 21:46:27.911 325 15194.13 7.05 53670.40 88888.00 2014-11-21 21:46:28.411 325 15194.06 6.99 53670.44 88888.00 2014-11-21 21:46:28.911 325 15194.02 7.12 53670.40 88888.00 2014-11-21 21:46:29.411 325 15193.97 7.11 53670.33 88888.00 2014-11-21 21:46:29.911 325 15193.99 6.98 53670.27 88888.00 2014-11-21 21:46:30.411 325 15194.05 6.98 53670.30 88888.00 2014-11-21 21:46:30.911 325 15194.10 7.03 53670.38 88888.00 2014-11-21 21:46:31.411 325 15194.13 7.01 53670.43 88888.00 2014-11-21 21:46:31.911 325 15194.10 7.05 53670.46 88888.00 2014-11-21 21:46:32.411 325 15194.05 7.08 53670.50 88888.00 2014-11-21 21:46:32.911 325 15194.02 7.05 53670.57 88888.00 2014-11-21 21:46:33.411 325 15194.03 7.01 53670.49 88888.00 2014-11-21 21:46:33.911 325 15194.06 6.93 53670.49 88888.00 2014-11-21 21:46:34.411 325 15194.12 6.99 53670.49 88888.00 2014-11-21 21:46:34.911 325 15194.08 7.00 53670.36 88888.00 2014-11-21 21:46:35.411 325 15194.08 7.02 53670.38 88888.00 2014-11-21 21:46:35.911 325 15194.07 7.06 53670.40 88888.00 2014-11-21 21:46:36.411 325 15194.14 7.01 53670.41 88888.00 2014-11-21 21:46:36.911 325 15194.13 7.00 53670.46 88888.00 2014-11-21 21:46:37.411 325 15194.11 6.98 53670.39 88888.00 2014-11-21 21:46:37.911 325 15194.08 6.95 53670.39 88888.00 2014-11-21 21:46:38.411 325 15194.03 6.94 53670.40 88888.00 2014-11-21 21:46:38.911 325 15194.03 7.01 53670.46 88888.00 2014-11-21 21:46:39.411 325 15194.07 7.06 53670.52 88888.00 2014-11-21 21:46:39.911 325 15194.08 7.01 53670.55 88888.00 2014-11-21 21:46:40.411 325 15194.02 6.97 53670.58 88888.00 2014-11-21 21:46:40.911 325 15194.03 7.01 53670.59 88888.00 2014-11-21 21:46:41.411 325 15194.08 6.99 53670.53 88888.00 2014-11-21 21:46:41.911 325 15194.08 7.01 53670.50 88888.00 2014-11-21 21:46:42.411 325 15194.06 7.06 53670.55 88888.00 2014-11-21 21:46:42.911 325 15194.03 6.99 53670.51 88888.00 2014-11-21 21:46:43.411 325 15194.03 6.95 53670.51 88888.00 2014-11-21 21:46:43.911 325 15194.05 7.01 53670.53 88888.00 2014-11-21 21:46:44.411 325 15194.02 7.07 53670.57 88888.00 2014-11-21 21:46:44.911 325 15194.01 7.01 53670.55 88888.00 2014-11-21 21:46:45.411 325 15194.02 6.92 53670.55 88888.00 2014-11-21 21:46:45.911 325 15193.96 6.90 53670.50 88888.00 2014-11-21 21:46:46.411 325 15193.95 6.86 53670.48 88888.00 2014-11-21 21:46:46.911 325 15193.99 6.88 53670.49 88888.00 2014-11-21 21:46:47.411 325 15193.98 6.92 53670.51 88888.00 2014-11-21 21:46:47.911 325 15194.01 6.94 53670.56 88888.00 2014-11-21 21:46:48.411 325 15193.99 6.89 53670.60 88888.00 2014-11-21 21:46:48.911 325 15193.98 6.97 53670.64 88888.00 2014-11-21 21:46:49.411 325 15193.97 7.01 53670.62 88888.00 2014-11-21 21:46:49.911 325 15193.92 6.93 53670.58 88888.00 2014-11-21 21:46:50.411 325 15193.87 6.97 53670.58 88888.00 2014-11-21 21:46:50.911 325 15193.89 6.94 53670.57 88888.00 2014-11-21 21:46:51.411 325 15193.93 7.03 53670.59 88888.00 2014-11-21 21:46:51.911 325 15193.92 7.03 53670.60 88888.00 2014-11-21 21:46:52.411 325 15193.87 7.02 53670.55 88888.00 2014-11-21 21:46:52.911 325 15193.90 7.00 53670.56 88888.00 2014-11-21 21:46:53.411 325 15193.89 6.92 53670.60 88888.00 2014-11-21 21:46:53.911 325 15193.90 6.90 53670.56 88888.00 2014-11-21 21:46:54.411 325 15193.90 6.89 53670.55 88888.00 2014-11-21 21:46:54.911 325 15193.86 6.91 53670.53 88888.00 2014-11-21 21:46:55.411 325 15193.85 6.84 53670.53 88888.00 2014-11-21 21:46:55.911 325 15193.87 6.79 53670.56 88888.00 2014-11-21 21:46:56.411 325 15193.86 6.77 53670.63 88888.00 2014-11-21 21:46:56.911 325 15193.84 6.75 53670.68 88888.00 2014-11-21 21:46:57.411 325 15193.83 6.67 53670.65 88888.00 2014-11-21 21:46:57.911 325 15193.83 6.73 53670.71 88888.00 2014-11-21 21:46:58.411 325 15193.83 6.67 53670.71 88888.00 2014-11-21 21:46:58.911 325 15193.85 6.64 53670.67 88888.00 2014-11-21 21:46:59.411 325 15193.81 6.58 53670.64 88888.00 2014-11-21 21:46:59.911 325 15193.81 6.57 53670.66 88888.00 2014-11-21 21:47:00.411 325 15193.75 6.66 53670.61 88888.00 2014-11-21 21:47:00.911 325 15193.71 6.65 53670.59 88888.00 2014-11-21 21:47:01.411 325 15193.68 6.59 53670.58 88888.00 2014-11-21 21:47:01.911 325 15193.68 6.56 53670.52 88888.00 2014-11-21 21:47:02.411 325 15193.72 6.51 53670.49 88888.00 2014-11-21 21:47:02.911 325 15193.72 6.52 53670.50 88888.00 2014-11-21 21:47:03.411 325 15193.71 6.55 53670.52 88888.00 2014-11-21 21:47:03.911 325 15193.69 6.56 53670.50 88888.00 2014-11-21 21:47:04.411 325 15193.66 6.54 53670.58 88888.00 2014-11-21 21:47:04.911 325 15193.65 6.55 53670.64 88888.00 2014-11-21 21:47:05.411 325 15193.65 6.64 53670.71 88888.00 2014-11-21 21:47:05.911 325 15193.62 6.63 53670.77 88888.00 2014-11-21 21:47:06.411 325 15193.67 6.62 53670.70 88888.00 2014-11-21 21:47:06.911 325 15193.66 6.64 53670.64 88888.00 2014-11-21 21:47:07.411 325 15193.69 6.67 53670.73 88888.00 2014-11-21 21:47:07.911 325 15193.68 6.72 53670.77 88888.00 2014-11-21 21:47:08.411 325 15193.72 6.72 53670.66 88888.00 2014-11-21 21:47:08.911 325 15193.71 6.51 53670.65 88888.00 2014-11-21 21:47:09.411 325 15193.70 6.57 53670.64 88888.00 2014-11-21 21:47:09.911 325 15193.67 6.59 53670.63 88888.00 2014-11-21 21:47:10.411 325 15193.63 6.54 53670.59 88888.00 2014-11-21 21:47:10.911 325 15193.63 6.55 53670.55 88888.00 2014-11-21 21:47:11.411 325 15193.62 6.51 53670.53 88888.00 2014-11-21 21:47:11.911 325 15193.66 6.56 53670.55 88888.00 2014-11-21 21:47:12.411 325 15193.70 6.59 53670.53 88888.00 2014-11-21 21:47:12.911 325 15193.71 6.64 53670.53 88888.00 2014-11-21 21:47:13.411 325 15193.68 6.58 53670.60 88888.00 2014-11-21 21:47:13.911 325 15193.66 6.57 53670.61 88888.00 2014-11-21 21:47:14.411 325 15193.63 6.62 53670.63 88888.00 2014-11-21 21:47:14.911 325 15193.68 6.56 53670.64 88888.00 2014-11-21 21:47:15.411 325 15193.70 6.52 53670.65 88888.00 2014-11-21 21:47:15.911 325 15193.68 6.56 53670.61 88888.00 2014-11-21 21:47:16.411 325 15193.68 6.57 53670.57 88888.00 2014-11-21 21:47:16.911 325 15193.60 6.59 53670.58 88888.00 2014-11-21 21:47:17.411 325 15193.54 6.63 53670.69 88888.00 2014-11-21 21:47:17.911 325 15193.45 6.59 53670.66 88888.00 2014-11-21 21:47:18.411 325 15193.44 6.52 53670.60 88888.00 2014-11-21 21:47:18.911 325 15193.50 6.47 53670.50 88888.00 2014-11-21 21:47:19.411 325 15193.56 6.47 53670.44 88888.00 2014-11-21 21:47:19.911 325 15193.50 6.56 53670.43 88888.00 2014-11-21 21:47:20.411 325 15193.50 6.57 53670.40 88888.00 2014-11-21 21:47:20.911 325 15193.45 6.47 53670.44 88888.00 2014-11-21 21:47:21.411 325 15193.40 6.41 53670.44 88888.00 2014-11-21 21:47:21.911 325 15193.39 6.36 53670.42 88888.00 2014-11-21 21:47:22.411 325 15193.39 6.31 53670.46 88888.00 2014-11-21 21:47:22.911 325 15193.33 6.29 53670.44 88888.00 2014-11-21 21:47:23.411 325 15193.27 6.24 53670.32 88888.00 2014-11-21 21:47:23.911 325 15193.24 6.23 53670.29 88888.00 2014-11-21 21:47:24.411 325 15193.24 6.28 53670.24 88888.00 2014-11-21 21:47:24.911 325 15193.24 6.23 53670.13 88888.00 2014-11-21 21:47:25.411 325 15193.22 6.17 53670.04 88888.00 2014-11-21 21:47:25.911 325 15193.18 6.08 53670.04 88888.00 2014-11-21 21:47:26.411 325 15193.18 5.99 53669.99 88888.00 2014-11-21 21:47:26.911 325 15193.18 6.05 53669.91 88888.00 2014-11-21 21:47:27.411 325 15193.18 5.99 53669.76 88888.00 2014-11-21 21:47:27.911 325 15193.24 5.89 53669.67 88888.00 2014-11-21 21:47:28.411 325 15193.34 5.99 53669.63 88888.00 2014-11-21 21:47:28.911 325 15193.47 5.97 53669.71 88888.00 2014-11-21 21:47:29.411 325 15193.56 5.87 53669.80 88888.00 2014-11-21 21:47:29.911 325 15193.61 5.90 53669.73 88888.00 2014-11-21 21:47:30.411 325 15193.72 5.91 53669.69 88888.00 2014-11-21 21:47:30.911 325 15193.84 6.00 53669.65 88888.00 2014-11-21 21:47:31.411 325 15193.92 6.11 53669.62 88888.00 2014-11-21 21:47:31.911 325 15193.97 6.15 53669.56 88888.00 2014-11-21 21:47:32.412 325 15194.01 6.26 53669.55 88888.00 2014-11-21 21:47:32.912 325 15194.04 6.40 53669.63 88888.00 2014-11-21 21:47:33.412 325 15194.07 6.62 53669.62 88888.00 2014-11-21 21:47:33.912 325 15194.08 6.83 53669.64 88888.00 2014-11-21 21:47:34.412 325 15193.99 6.99 53669.66 88888.00 2014-11-21 21:47:34.912 325 15193.97 7.11 53669.71 88888.00 2014-11-21 21:47:35.412 325 15193.90 7.19 53669.56 88888.00 2014-11-21 21:47:35.912 325 15193.80 7.18 53669.55 88888.00 2014-11-21 21:47:36.412 325 15193.76 7.19 53669.61 88888.00 2014-11-21 21:47:36.912 325 15193.71 7.17 53669.68 88888.00 2014-11-21 21:47:37.412 325 15193.68 7.12 53669.67 88888.00 2014-11-21 21:47:37.912 325 15193.74 7.15 53669.68 88888.00 2014-11-21 21:47:38.412 325 15193.76 7.14 53669.70 88888.00 2014-11-21 21:47:38.912 325 15193.72 7.20 53669.64 88888.00 2014-11-21 21:47:39.412 325 15193.74 7.20 53669.61 88888.00 2014-11-21 21:47:39.912 325 15193.71 7.23 53669.60 88888.00 2014-11-21 21:47:40.412 325 15193.72 7.19 53669.59 88888.00 2014-11-21 21:47:40.912 325 15193.76 7.16 53669.60 88888.00 2014-11-21 21:47:41.412 325 15193.74 7.21 53669.62 88888.00 2014-11-21 21:47:41.912 325 15193.69 7.17 53669.59 88888.00 2014-11-21 21:47:42.412 325 15193.71 7.14 53669.50 88888.00 2014-11-21 21:47:42.912 325 15193.74 7.09 53669.49 88888.00 2014-11-21 21:47:43.412 325 15193.65 7.03 53669.47 88888.00 2014-11-21 21:47:43.912 325 15193.61 6.95 53669.46 88888.00 2014-11-21 21:47:44.412 325 15193.58 6.82 53669.48 88888.00 2014-11-21 21:47:44.912 325 15193.63 6.86 53669.44 88888.00 2014-11-21 21:47:45.412 325 15193.70 6.90 53669.44 88888.00 2014-11-21 21:47:45.912 325 15193.66 6.88 53669.46 88888.00 2014-11-21 21:47:46.412 325 15193.63 6.88 53669.47 88888.00 2014-11-21 21:47:46.912 325 15193.66 6.92 53669.52 88888.00 2014-11-21 21:47:47.412 325 15193.68 6.92 53669.52 88888.00 2014-11-21 21:47:47.912 325 15193.69 6.92 53669.48 88888.00 2014-11-21 21:47:48.412 325 15193.66 6.88 53669.54 88888.00 2014-11-21 21:47:48.912 325 15193.66 6.83 53669.57 88888.00 2014-11-21 21:47:49.412 325 15193.67 6.89 53669.55 88888.00 2014-11-21 21:47:49.912 325 15193.66 6.89 53669.51 88888.00 2014-11-21 21:47:50.412 325 15193.66 6.83 53669.57 88888.00 2014-11-21 21:47:50.912 325 15193.63 6.81 53669.50 88888.00 2014-11-21 21:47:51.412 325 15193.65 6.76 53669.47 88888.00 2014-11-21 21:47:51.912 325 15193.68 6.76 53669.36 88888.00 2014-11-21 21:47:52.412 325 15193.71 6.77 53669.40 88888.00 2014-11-21 21:47:52.912 325 15193.71 6.76 53669.37 88888.00 2014-11-21 21:47:53.412 325 15193.71 6.76 53669.40 88888.00 2014-11-21 21:47:53.912 325 15193.77 6.76 53669.43 88888.00 2014-11-21 21:47:54.412 325 15193.83 6.81 53669.44 88888.00 2014-11-21 21:47:54.912 325 15193.83 6.79 53669.40 88888.00 2014-11-21 21:47:55.412 325 15193.79 6.77 53669.47 88888.00 2014-11-21 21:47:55.912 325 15193.79 6.77 53669.49 88888.00 2014-11-21 21:47:56.412 325 15193.80 6.76 53669.50 88888.00 2014-11-21 21:47:56.912 325 15193.86 6.77 53669.52 88888.00 2014-11-21 21:47:57.412 325 15193.86 6.75 53669.54 88888.00 2014-11-21 21:47:57.912 325 15193.85 6.73 53669.56 88888.00 2014-11-21 21:47:58.412 325 15193.88 6.73 53669.49 88888.00 2014-11-21 21:47:58.912 325 15193.86 6.68 53669.50 88888.00 2014-11-21 21:47:59.412 325 15193.89 6.72 53669.45 88888.00 2014-11-21 21:47:59.912 325 15193.93 6.64 53669.37 88888.00 2014-11-21 21:48:00.412 325 15193.94 6.66 53669.30 88888.00 2014-11-21 21:48:00.912 325 15193.94 6.63 53669.28 88888.00 2014-11-21 21:48:01.412 325 15193.95 6.62 53669.29 88888.00 2014-11-21 21:48:01.912 325 15193.92 6.58 53669.38 88888.00 2014-11-21 21:48:02.412 325 15193.90 6.59 53669.41 88888.00 2014-11-21 21:48:02.912 325 15193.88 6.59 53669.41 88888.00 2014-11-21 21:48:03.412 325 15193.95 6.60 53669.39 88888.00 2014-11-21 21:48:03.912 325 15193.97 6.58 53669.31 88888.00 2014-11-21 21:48:04.412 325 15193.97 6.66 53669.37 88888.00 2014-11-21 21:48:04.912 325 15194.01 6.68 53669.39 88888.00 2014-11-21 21:48:05.412 325 15194.03 6.67 53669.41 88888.00 2014-11-21 21:48:05.912 325 15194.01 6.69 53669.44 88888.00 2014-11-21 21:48:06.412 325 15194.02 6.76 53669.51 88888.00 2014-11-21 21:48:06.912 325 15194.04 6.73 53669.54 88888.00 2014-11-21 21:48:07.412 325 15194.06 6.59 53669.47 88888.00 2014-11-21 21:48:07.912 325 15194.06 6.64 53669.45 88888.00 2014-11-21 21:48:08.412 325 15194.06 6.63 53669.40 88888.00 2014-11-21 21:48:08.912 325 15194.03 6.62 53669.39 88888.00 2014-11-21 21:48:09.412 325 15194.02 6.67 53669.37 88888.00 2014-11-21 21:48:09.912 325 15193.97 6.69 53669.35 88888.00 2014-11-21 21:48:10.412 325 15194.02 6.72 53669.45 88888.00 2014-11-21 21:48:10.912 325 15194.01 6.69 53669.42 88888.00 2014-11-21 21:48:11.412 325 15194.03 6.68 53669.41 88888.00 2014-11-21 21:48:11.912 325 15194.06 6.71 53669.40 88888.00 2014-11-21 21:48:12.412 325 15194.08 6.68 53669.34 88888.00 2014-11-21 21:48:12.912 325 15194.08 6.74 53669.31 88888.00 2014-11-21 21:48:13.412 325 15194.06 6.77 53669.31 88888.00 2014-11-21 21:48:13.912 325 15194.04 6.76 53669.34 88888.00 2014-11-21 21:48:14.412 325 15194.10 6.89 53669.32 88888.00 2014-11-21 21:48:14.912 325 15194.10 6.80 53669.32 88888.00 2014-11-21 21:48:15.412 325 15194.07 6.68 53669.30 88888.00 2014-11-21 21:48:15.912 325 15194.07 6.64 53669.28 88888.00 2014-11-21 21:48:16.412 325 15194.04 6.67 53669.28 88888.00 2014-11-21 21:48:16.912 325 15193.99 6.73 53669.24 88888.00 2014-11-21 21:48:17.412 325 15193.99 6.75 53669.29 88888.00 2014-11-21 21:48:17.912 325 15194.06 6.82 53669.32 88888.00 2014-11-21 21:48:18.412 325 15194.06 6.89 53669.36 88888.00 2014-11-21 21:48:18.912 325 15194.06 6.84 53669.44 88888.00 2014-11-21 21:48:19.412 325 15194.08 6.85 53669.40 88888.00 2014-11-21 21:48:19.912 325 15194.05 6.90 53669.41 88888.00 2014-11-21 21:48:20.412 325 15194.01 6.85 53669.42 88888.00 2014-11-21 21:48:20.912 325 15193.98 6.83 53669.39 88888.00 2014-11-21 21:48:21.412 325 15193.98 6.90 53669.41 88888.00 2014-11-21 21:48:21.912 325 15194.01 7.01 53669.38 88888.00 2014-11-21 21:48:22.412 325 15194.07 7.05 53669.34 88888.00 2014-11-21 21:48:22.912 325 15194.07 7.01 53669.39 88888.00 2014-11-21 21:48:23.412 325 15194.04 6.94 53669.39 88888.00 2014-11-21 21:48:23.912 325 15194.04 7.03 53669.41 88888.00 2014-11-21 21:48:24.412 325 15194.02 7.03 53669.35 88888.00 2014-11-21 21:48:24.912 325 15194.04 6.97 53669.31 88888.00 2014-11-21 21:48:25.412 325 15194.05 6.85 53669.36 88888.00 2014-11-21 21:48:25.912 325 15194.06 6.91 53669.36 88888.00 2014-11-21 21:48:26.412 325 15194.05 6.90 53669.37 88888.00 2014-11-21 21:48:26.912 325 15193.99 6.86 53669.39 88888.00 2014-11-21 21:48:27.412 325 15193.98 6.98 53669.45 88888.00 2014-11-21 21:48:27.912 325 15194.01 6.97 53669.44 88888.00 2014-11-21 21:48:28.412 325 15194.01 6.91 53669.41 88888.00 2014-11-21 21:48:28.912 325 15194.01 6.89 53669.43 88888.00 2014-11-21 21:48:29.412 325 15193.99 6.95 53669.44 88888.00 2014-11-21 21:48:29.912 325 15193.98 7.01 53669.41 88888.00 2014-11-21 21:48:30.412 325 15193.94 7.02 53669.38 88888.00 2014-11-21 21:48:30.912 325 15193.90 7.00 53669.51 88888.00 2014-11-21 21:48:31.412 325 15193.88 7.03 53669.49 88888.00 2014-11-21 21:48:31.912 325 15193.87 6.95 53669.42 88888.00 2014-11-21 21:48:32.412 325 15193.81 6.92 53669.38 88888.00 2014-11-21 21:48:32.912 325 15193.81 6.93 53669.37 88888.00 2014-11-21 21:48:33.412 325 15193.84 6.94 53669.38 88888.00 2014-11-21 21:48:33.912 325 15193.81 6.97 53669.37 88888.00 2014-11-21 21:48:34.412 325 15193.83 6.98 53669.42 88888.00 2014-11-21 21:48:34.912 325 15193.80 6.98 53669.46 88888.00 2014-11-21 21:48:35.412 325 15193.76 6.94 53669.48 88888.00 2014-11-21 21:48:35.912 325 15193.76 6.88 53669.47 88888.00 2014-11-21 21:48:36.412 325 15193.75 6.91 53669.46 88888.00 2014-11-21 21:48:36.912 325 15193.76 6.98 53669.47 88888.00 2014-11-21 21:48:37.412 325 15193.81 6.92 53669.43 88888.00 2014-11-21 21:48:37.912 325 15193.83 6.92 53669.32 88888.00 2014-11-21 21:48:38.412 325 15193.83 6.91 53669.35 88888.00 2014-11-21 21:48:38.912 325 15193.77 6.91 53669.45 88888.00 2014-11-21 21:48:39.412 325 15193.81 6.84 53669.45 88888.00 2014-11-21 21:48:39.912 325 15193.74 6.84 53669.45 88888.00 2014-11-21 21:48:40.412 325 15193.71 6.84 53669.45 88888.00 2014-11-21 21:48:40.912 325 15193.76 6.88 53669.41 88888.00 2014-11-21 21:48:41.412 325 15193.78 6.86 53669.42 88888.00 2014-11-21 21:48:41.912 325 15193.76 6.90 53669.45 88888.00 2014-11-21 21:48:42.412 325 15193.74 6.92 53669.44 88888.00 2014-11-21 21:48:42.912 325 15193.72 6.95 53669.46 88888.00 2014-11-21 21:48:43.412 325 15193.76 6.90 53669.43 88888.00 2014-11-21 21:48:43.912 325 15193.75 6.91 53669.42 88888.00 2014-11-21 21:48:44.412 325 15193.72 6.91 53669.41 88888.00 2014-11-21 21:48:44.912 325 15193.72 6.92 53669.44 88888.00 2014-11-21 21:48:45.412 325 15193.74 7.00 53669.44 88888.00 2014-11-21 21:48:45.912 325 15193.75 6.93 53669.47 88888.00 2014-11-21 21:48:46.412 325 15193.79 6.89 53669.58 88888.00 2014-11-21 21:48:46.912 325 15193.78 6.90 53669.56 88888.00 2014-11-21 21:48:47.412 325 15193.77 6.94 53669.57 88888.00 2014-11-21 21:48:47.912 325 15193.77 6.94 53669.56 88888.00 2014-11-21 21:48:48.412 325 15193.76 6.99 53669.60 88888.00 2014-11-21 21:48:48.912 325 15193.71 7.02 53669.64 88888.00 2014-11-21 21:48:49.412 325 15193.71 7.03 53669.58 88888.00 2014-11-21 21:48:49.912 325 15193.77 7.05 53669.57 88888.00 2014-11-21 21:48:50.412 325 15193.77 7.02 53669.63 88888.00 2014-11-21 21:48:50.912 325 15193.79 7.08 53669.64 88888.00 2014-11-21 21:48:51.412 325 15193.81 7.09 53669.57 88888.00 2014-11-21 21:48:51.912 325 15193.80 7.06 53669.61 88888.00 2014-11-21 21:48:52.412 325 15193.76 7.09 53669.69 88888.00 2014-11-21 21:48:52.912 325 15193.69 7.01 53669.68 88888.00 2014-11-21 21:48:53.412 325 15193.65 6.99 53669.69 88888.00 2014-11-21 21:48:53.912 325 15193.68 6.98 53669.70 88888.00 2014-11-21 21:48:54.412 325 15193.71 6.88 53669.69 88888.00 2014-11-21 21:48:54.912 325 15193.70 6.84 53669.66 88888.00 2014-11-21 21:48:55.412 325 15193.67 6.89 53669.62 88888.00 2014-11-21 21:48:55.912 325 15193.63 6.89 53669.56 88888.00 2014-11-21 21:48:56.412 325 15193.67 6.84 53669.59 88888.00 2014-11-21 21:48:56.912 325 15193.70 7.03 53669.66 88888.00 2014-11-21 21:48:57.412 325 15193.70 6.98 53669.73 88888.00 2014-11-21 21:48:57.912 325 15193.69 6.81 53669.65 88888.00 2014-11-21 21:48:58.412 325 15193.70 6.82 53669.66 88888.00 2014-11-21 21:48:58.912 325 15193.67 6.85 53669.62 88888.00 2014-11-21 21:48:59.412 325 15193.60 6.85 53669.62 88888.00 2014-11-21 21:48:59.912 325 15193.58 6.89 53669.73 88888.00 2014-11-21 21:49:00.412 325 15193.58 6.86 53669.77 88888.00 2014-11-21 21:49:00.912 325 15193.61 6.82 53669.75 88888.00 2014-11-21 21:49:01.412 325 15193.61 6.81 53669.72 88888.00 2014-11-21 21:49:01.912 325 15193.68 6.83 53669.73 88888.00 2014-11-21 21:49:02.412 325 15193.67 6.88 53669.66 88888.00 2014-11-21 21:49:02.912 325 15193.67 6.85 53669.61 88888.00 2014-11-21 21:49:03.412 325 15193.69 6.83 53669.64 88888.00 2014-11-21 21:49:03.912 325 15193.68 6.86 53669.68 88888.00 2014-11-21 21:49:04.412 325 15193.67 6.83 53669.67 88888.00 2014-11-21 21:49:04.912 325 15193.66 6.83 53669.69 88888.00 2014-11-21 21:49:05.412 325 15193.66 6.83 53669.70 88888.00 2014-11-21 21:49:05.912 325 15193.62 6.92 53669.64 88888.00 2014-11-21 21:49:06.412 325 15193.59 7.03 53669.55 88888.00 2014-11-21 21:49:06.912 325 15193.59 7.11 53669.57 88888.00 2014-11-21 21:49:07.412 325 15193.61 7.11 53669.61 88888.00 2014-11-21 21:49:07.912 325 15193.60 6.97 53669.62 88888.00 2014-11-21 21:49:08.412 325 15193.60 6.89 53669.64 88888.00 2014-11-21 21:49:08.912 325 15193.65 6.94 53669.70 88888.00 2014-11-21 21:49:09.412 325 15193.63 6.93 53669.73 88888.00 2014-11-21 21:49:09.912 325 15193.59 6.91 53669.75 88888.00 2014-11-21 21:49:10.412 325 15193.60 6.82 53669.70 88888.00 2014-11-21 21:49:10.912 325 15193.58 6.86 53669.67 88888.00 2014-11-21 21:49:11.412 325 15193.54 6.92 53669.70 88888.00 2014-11-21 21:49:11.912 325 15193.58 6.85 53669.64 88888.00 2014-11-21 21:49:12.412 325 15193.60 6.80 53669.62 88888.00 2014-11-21 21:49:12.912 325 15193.58 6.81 53669.62 88888.00 2014-11-21 21:49:13.412 325 15193.58 6.74 53669.62 88888.00 2014-11-21 21:49:13.912 325 15193.60 6.76 53669.62 88888.00 2014-11-21 21:49:14.412 325 15193.62 6.79 53669.66 88888.00 2014-11-21 21:49:14.912 325 15193.61 6.67 53669.65 88888.00 2014-11-21 21:49:15.412 325 15193.60 6.65 53669.62 88888.00 2014-11-21 21:49:15.912 325 15193.61 6.81 53669.65 88888.00 2014-11-21 21:49:16.412 325 15193.54 6.92 53669.70 88888.00 2014-11-21 21:49:16.912 325 15193.56 6.92 53669.68 88888.00 2014-11-21 21:49:17.412 325 15193.57 6.82 53669.67 88888.00 2014-11-21 21:49:17.912 325 15193.58 6.73 53669.66 88888.00 2014-11-21 21:49:18.412 325 15193.58 6.85 53669.68 88888.00 2014-11-21 21:49:18.912 325 15193.52 6.83 53669.70 88888.00 2014-11-21 21:49:19.412 325 15193.44 6.65 53669.70 88888.00 2014-11-21 21:49:19.912 325 15193.39 6.57 53669.68 88888.00 2014-11-21 21:49:20.412 325 15193.36 6.55 53669.73 88888.00 2014-11-21 21:49:20.912 325 15193.33 6.58 53669.66 88888.00 2014-11-21 21:49:21.412 325 15193.25 6.57 53669.60 88888.00 2014-11-21 21:49:21.912 325 15193.22 6.52 53669.60 88888.00 2014-11-21 21:49:22.412 325 15193.22 6.52 53669.60 88888.00 2014-11-21 21:49:22.912 325 15193.21 6.50 53669.51 88888.00 2014-11-21 21:49:23.412 325 15193.11 6.54 53669.50 88888.00 2014-11-21 21:49:23.912 325 15193.02 6.57 53669.49 88888.00 2014-11-21 21:49:24.412 325 15192.91 6.69 53669.47 88888.00 2014-11-21 21:49:24.912 325 15192.85 6.75 53669.50 88888.00 2014-11-21 21:49:25.412 325 15192.84 6.76 53669.54 88888.00 2014-11-21 21:49:25.912 325 15192.86 6.74 53669.49 88888.00 2014-11-21 21:49:26.412 325 15192.89 6.80 53669.52 88888.00 2014-11-21 21:49:26.912 325 15192.94 6.92 53669.56 88888.00 2014-11-21 21:49:27.412 325 15192.96 6.89 53669.55 88888.00 2014-11-21 21:49:27.912 325 15193.02 6.83 53669.58 88888.00 2014-11-21 21:49:28.412 325 15193.05 6.85 53669.54 88888.00 2014-11-21 21:49:28.912 325 15193.03 6.84 53669.59 88888.00 2014-11-21 21:49:29.412 325 15193.09 6.73 53669.62 88888.00 2014-11-21 21:49:29.912 325 15193.12 6.64 53669.65 88888.00 2014-11-21 21:49:30.412 325 15193.09 6.68 53669.68 88888.00 2014-11-21 21:49:30.912 325 15193.07 6.68 53669.66 88888.00 2014-11-21 21:49:31.412 325 15193.04 6.63 53669.62 88888.00 2014-11-21 21:49:31.912 325 15193.03 6.64 53669.64 88888.00 2014-11-21 21:49:32.412 325 15193.02 6.62 53669.67 88888.00 2014-11-21 21:49:32.912 325 15193.00 6.58 53669.64 88888.00 2014-11-21 21:49:33.412 325 15193.02 6.64 53669.66 88888.00 2014-11-21 21:49:33.912 325 15192.99 6.64 53669.66 88888.00 2014-11-21 21:49:34.412 325 15192.95 6.63 53669.69 88888.00 2014-11-21 21:49:34.912 325 15192.93 6.55 53669.65 88888.00 2014-11-21 21:49:35.412 325 15192.87 6.52 53669.59 88888.00 2014-11-21 21:49:35.912 325 15192.86 6.51 53669.62 88888.00 2014-11-21 21:49:36.412 325 15192.91 6.48 53669.63 88888.00 2014-11-21 21:49:36.912 325 15192.93 6.47 53669.62 88888.00 2014-11-21 21:49:37.412 325 15192.86 6.55 53669.59 88888.00 2014-11-21 21:49:37.912 325 15192.81 6.54 53669.58 88888.00 2014-11-21 21:49:38.412 325 15192.81 6.51 53669.56 88888.00 2014-11-21 21:49:38.912 325 15192.82 6.54 53669.56 88888.00 2014-11-21 21:49:39.412 325 15192.84 6.52 53669.52 88888.00 2014-11-21 21:49:39.912 325 15192.81 6.51 53669.54 88888.00 2014-11-21 21:49:40.412 325 15192.82 6.48 53669.55 88888.00 2014-11-21 21:49:40.912 325 15192.78 6.45 53669.59 88888.00 2014-11-21 21:49:41.412 325 15192.84 6.33 53669.64 88888.00 2014-11-21 21:49:41.912 325 15192.82 6.32 53669.60 88888.00 2014-11-21 21:49:42.412 325 15192.82 6.33 53669.64 88888.00 2014-11-21 21:49:42.912 325 15192.82 6.30 53669.64 88888.00 2014-11-21 21:49:43.412 325 15192.84 6.30 53669.55 88888.00 2014-11-21 21:49:43.912 325 15192.84 6.36 53669.61 88888.00 2014-11-21 21:49:44.412 325 15192.81 6.43 53669.59 88888.00 2014-11-21 21:49:44.912 325 15192.81 6.36 53669.56 88888.00 2014-11-21 21:49:45.412 325 15192.78 6.29 53669.58 88888.00 2014-11-21 21:49:45.912 325 15192.76 6.34 53669.55 88888.00 2014-11-21 21:49:46.412 325 15192.77 6.32 53669.48 88888.00 2014-11-21 21:49:46.912 325 15192.75 6.33 53669.50 88888.00 2014-11-21 21:49:47.412 325 15192.75 6.33 53669.49 88888.00 2014-11-21 21:49:47.912 325 15192.73 6.36 53669.54 88888.00 2014-11-21 21:49:48.412 325 15192.76 6.42 53669.47 88888.00 2014-11-21 21:49:48.912 325 15192.73 6.38 53669.39 88888.00 2014-11-21 21:49:49.412 325 15192.77 6.34 53669.41 88888.00 2014-11-21 21:49:49.912 325 15192.78 6.32 53669.45 88888.00 2014-11-21 21:49:50.412 325 15192.76 6.31 53669.47 88888.00 2014-11-21 21:49:50.912 325 15192.70 6.31 53669.49 88888.00 2014-11-21 21:49:51.412 325 15192.64 6.31 53669.51 88888.00 2014-11-21 21:49:51.912 325 15192.70 6.30 53669.46 88888.00 2014-11-21 21:49:52.412 325 15192.72 6.24 53669.45 88888.00 2014-11-21 21:49:52.912 325 15192.72 6.25 53669.46 88888.00 2014-11-21 21:49:53.412 325 15192.71 6.26 53669.47 88888.00 2014-11-21 21:49:53.912 325 15192.66 6.20 53669.42 88888.00 2014-11-21 21:49:54.412 325 15192.61 6.20 53669.38 88888.00 2014-11-21 21:49:54.912 325 15192.61 6.19 53669.35 88888.00 2014-11-21 21:49:55.412 325 15192.64 6.28 53669.30 88888.00 2014-11-21 21:49:55.912 325 15192.67 6.31 53669.28 88888.00 2014-11-21 21:49:56.412 325 15192.66 6.26 53669.30 88888.00 2014-11-21 21:49:56.912 325 15192.61 6.25 53669.34 88888.00 2014-11-21 21:49:57.412 325 15192.57 6.24 53669.41 88888.00 2014-11-21 21:49:57.912 325 15192.52 6.26 53669.41 88888.00 2014-11-21 21:49:58.412 325 15192.53 6.25 53669.40 88888.00 2014-11-21 21:49:58.912 325 15192.52 6.22 53669.37 88888.00 2014-11-21 21:49:59.412 325 15192.50 6.17 53669.42 88888.00 2014-11-21 21:49:59.912 325 15192.51 6.22 53669.39 88888.00 2014-11-21 21:50:00.412 325 15192.54 6.16 53669.36 88888.00 2014-11-21 21:50:00.912 325 15192.55 6.16 53669.39 88888.00 2014-11-21 21:50:01.412 325 15192.59 6.21 53669.39 88888.00 2014-11-21 21:50:01.912 325 15192.61 6.21 53669.30 88888.00 2014-11-21 21:50:02.412 325 15192.62 6.20 53669.26 88888.00 2014-11-21 21:50:02.912 325 15192.59 6.21 53669.32 88888.00 2014-11-21 21:50:03.412 325 15192.61 6.32 53669.42 88888.00 2014-11-21 21:50:03.912 325 15192.60 6.30 53669.38 88888.00 2014-11-21 21:50:04.412 325 15192.63 6.16 53669.27 88888.00 2014-11-21 21:50:04.912 325 15192.61 6.19 53669.27 88888.00 2014-11-21 21:50:05.412 325 15192.60 6.24 53669.26 88888.00 2014-11-21 21:50:05.912 325 15192.60 6.14 53669.23 88888.00 2014-11-21 21:50:06.412 325 15192.63 6.21 53669.25 88888.00 2014-11-21 21:50:06.912 325 15192.61 6.22 53669.27 88888.00 2014-11-21 21:50:07.412 325 15192.60 6.17 53669.28 88888.00 2014-11-21 21:50:07.912 325 15192.61 6.26 53669.27 88888.00 2014-11-21 21:50:08.412 325 15192.60 6.25 53669.27 88888.00 2014-11-21 21:50:08.912 325 15192.63 6.14 53669.32 88888.00 2014-11-21 21:50:09.412 325 15192.63 6.14 53669.23 88888.00 2014-11-21 21:50:09.912 325 15192.60 6.14 53669.19 88888.00 2014-11-21 21:50:10.412 325 15192.62 6.16 53669.21 88888.00 2014-11-21 21:50:10.912 325 15192.59 6.20 53669.22 88888.00 2014-11-21 21:50:11.412 325 15192.54 6.21 53669.22 88888.00 2014-11-21 21:50:11.912 325 15192.58 6.16 53669.20 88888.00 2014-11-21 21:50:12.412 325 15192.62 6.20 53669.20 88888.00 2014-11-21 21:50:12.912 325 15192.66 6.20 53669.19 88888.00 2014-11-21 21:50:13.412 325 15192.63 6.23 53669.17 88888.00 2014-11-21 21:50:13.912 325 15192.57 6.29 53669.20 88888.00 2014-11-21 21:50:14.412 325 15192.55 6.26 53669.25 88888.00 2014-11-21 21:50:14.912 325 15192.55 6.21 53669.32 88888.00 2014-11-21 21:50:15.412 325 15192.54 6.21 53669.37 88888.00 2014-11-21 21:50:15.912 325 15192.53 6.28 53669.32 88888.00 2014-11-21 21:50:16.412 325 15192.55 6.28 53669.34 88888.00 2014-11-21 21:50:16.912 325 15192.59 6.31 53669.35 88888.00 2014-11-21 21:50:17.412 325 15192.60 6.29 53669.31 88888.00 2014-11-21 21:50:17.912 325 15192.58 6.30 53669.26 88888.00 2014-11-21 21:50:18.412 325 15192.57 6.33 53669.21 88888.00 2014-11-21 21:50:18.912 325 15192.59 6.33 53669.18 88888.00 2014-11-21 21:50:19.412 325 15192.60 6.31 53669.19 88888.00 2014-11-21 21:50:19.912 325 15192.57 6.32 53669.17 88888.00 2014-11-21 21:50:20.412 325 15192.55 6.29 53669.17 88888.00 2014-11-21 21:50:20.912 325 15192.59 6.30 53669.14 88888.00 2014-11-21 21:50:21.412 325 15192.61 6.29 53669.09 88888.00 2014-11-21 21:50:21.912 325 15192.62 6.33 53669.06 88888.00 2014-11-21 21:50:22.412 325 15192.58 6.34 53669.09 88888.00 2014-11-21 21:50:22.912 325 15192.55 6.29 53669.16 88888.00 2014-11-21 21:50:23.412 325 15192.61 6.29 53669.22 88888.00 2014-11-21 21:50:23.912 325 15192.64 6.36 53669.26 88888.00 2014-11-21 21:50:24.412 325 15192.69 6.37 53669.20 88888.00 2014-11-21 21:50:24.912 325 15192.66 6.40 53669.16 88888.00 2014-11-21 21:50:25.412 325 15192.71 6.38 53669.12 88888.00 2014-11-21 21:50:25.912 325 15192.71 6.37 53669.06 88888.00 2014-11-21 21:50:26.412 325 15192.69 6.43 53669.08 88888.00 2014-11-21 21:50:26.912 325 15192.71 6.46 53669.09 88888.00 2014-11-21 21:50:27.412 325 15192.69 6.45 53669.09 88888.00 2014-11-21 21:50:27.912 325 15192.66 6.42 53669.12 88888.00 2014-11-21 21:50:28.412 325 15192.64 6.40 53669.17 88888.00 2014-11-21 21:50:28.912 325 15192.70 6.43 53669.05 88888.00 2014-11-21 21:50:29.412 325 15192.66 6.47 53668.92 88888.00 2014-11-21 21:50:29.912 325 15192.64 6.47 53668.91 88888.00 2014-11-21 21:50:30.412 325 15192.63 6.45 53668.92 88888.00 2014-11-21 21:50:30.912 325 15192.66 6.37 53668.98 88888.00 2014-11-21 21:50:31.412 325 15192.68 6.39 53669.05 88888.00 2014-11-21 21:50:31.912 325 15192.63 6.42 53669.01 88888.00 2014-11-21 21:50:32.412 325 15192.60 6.41 53669.05 88888.00 2014-11-21 21:50:32.912 325 15192.61 6.38 53669.02 88888.00 2014-11-21 21:50:33.412 325 15192.63 6.38 53669.06 88888.00 2014-11-21 21:50:33.912 325 15192.64 6.39 53669.05 88888.00 2014-11-21 21:50:34.412 325 15192.69 6.37 53669.00 88888.00 2014-11-21 21:50:34.912 325 15192.72 6.32 53669.02 88888.00 2014-11-21 21:50:35.412 325 15192.73 6.38 53668.98 88888.00 2014-11-21 21:50:35.912 325 15192.70 6.33 53669.01 88888.00 2014-11-21 21:50:36.412 325 15192.63 6.31 53669.08 88888.00 2014-11-21 21:50:36.912 325 15192.61 6.33 53669.07 88888.00 2014-11-21 21:50:37.412 325 15192.57 6.29 53669.00 88888.00 2014-11-21 21:50:37.912 325 15192.60 6.28 53668.98 88888.00 2014-11-21 21:50:38.412 325 15192.61 6.31 53669.00 88888.00 2014-11-21 21:50:38.912 325 15192.62 6.34 53668.95 88888.00 2014-11-21 21:50:39.412 325 15192.62 6.42 53668.92 88888.00 2014-11-21 21:50:39.912 325 15192.64 6.40 53669.00 88888.00 2014-11-21 21:50:40.412 325 15192.64 6.41 53669.07 88888.00 2014-11-21 21:50:40.912 325 15192.67 6.48 53669.07 88888.00 2014-11-21 21:50:41.412 325 15192.72 6.38 53669.04 88888.00 2014-11-21 21:50:41.912 325 15192.73 6.38 53668.97 88888.00 2014-11-21 21:50:42.412 325 15192.72 6.38 53668.99 88888.00 2014-11-21 21:50:42.912 325 15192.72 6.33 53669.00 88888.00 2014-11-21 21:50:43.412 325 15192.68 6.31 53668.97 88888.00 2014-11-21 21:50:43.912 325 15192.69 6.29 53668.96 88888.00 2014-11-21 21:50:44.412 325 15192.68 6.23 53668.97 88888.00 2014-11-21 21:50:44.912 325 15192.63 6.22 53668.95 88888.00 2014-11-21 21:50:45.412 325 15192.63 6.29 53668.88 88888.00 2014-11-21 21:50:45.912 325 15192.61 6.26 53668.85 88888.00 2014-11-21 21:50:46.412 325 15192.63 6.23 53668.83 88888.00 2014-11-21 21:50:46.912 325 15192.64 6.21 53668.89 88888.00 2014-11-21 21:50:47.412 325 15192.63 6.24 53668.94 88888.00 2014-11-21 21:50:47.912 325 15192.61 6.23 53668.96 88888.00 2014-11-21 21:50:48.412 325 15192.62 6.24 53668.94 88888.00 2014-11-21 21:50:48.912 325 15192.67 6.28 53668.91 88888.00 2014-11-21 21:50:49.412 325 15192.67 6.20 53668.87 88888.00 2014-11-21 21:50:49.912 325 15192.64 6.20 53668.87 88888.00 2014-11-21 21:50:50.412 325 15192.63 6.15 53668.88 88888.00 2014-11-21 21:50:50.912 325 15192.59 6.19 53668.90 88888.00 2014-11-21 21:50:51.412 325 15192.58 6.28 53668.84 88888.00 2014-11-21 21:50:51.912 325 15192.59 6.32 53668.86 88888.00 2014-11-21 21:50:52.412 325 15192.55 6.31 53668.94 88888.00 2014-11-21 21:50:52.912 325 15192.54 6.22 53668.90 88888.00 2014-11-21 21:50:53.412 325 15192.54 6.12 53668.86 88888.00 2014-11-21 21:50:53.912 325 15192.52 6.05 53668.85 88888.00 2014-11-21 21:50:54.412 325 15192.50 6.08 53668.82 88888.00 2014-11-21 21:50:54.912 325 15192.50 6.10 53668.84 88888.00 2014-11-21 21:50:55.412 325 15192.51 6.14 53668.85 88888.00 2014-11-21 21:50:55.912 325 15192.52 6.11 53668.81 88888.00 2014-11-21 21:50:56.412 325 15192.50 6.12 53668.88 88888.00 2014-11-21 21:50:56.912 325 15192.50 6.10 53668.98 88888.00 2014-11-21 21:50:57.412 325 15192.51 6.07 53668.96 88888.00 2014-11-21 21:50:57.912 325 15192.46 6.06 53668.99 88888.00 2014-11-21 21:50:58.412 325 15192.51 5.96 53669.00 88888.00 2014-11-21 21:50:58.912 325 15192.52 5.95 53668.95 88888.00 2014-11-21 21:50:59.412 325 15192.50 6.02 53668.94 88888.00 2014-11-21 21:50:59.912 325 15192.49 6.08 53668.92 88888.00 2014-11-21 21:51:00.412 325 15192.48 6.11 53668.95 88888.00 2014-11-21 21:51:00.912 325 15192.45 6.05 53668.89 88888.00 2014-11-21 21:51:01.412 325 15192.44 6.00 53668.89 88888.00 2014-11-21 21:51:01.912 325 15192.43 6.02 53668.94 88888.00 2014-11-21 21:51:02.412 325 15192.42 5.99 53668.94 88888.00 2014-11-21 21:51:02.912 325 15192.39 5.97 53668.91 88888.00 2014-11-21 21:51:03.412 325 15192.36 6.04 53668.87 88888.00 2014-11-21 21:51:03.912 325 15192.34 6.04 53668.95 88888.00 2014-11-21 21:51:04.412 325 15192.36 6.06 53668.99 88888.00 2014-11-21 21:51:04.912 325 15192.37 6.05 53668.99 88888.00 2014-11-21 21:51:05.412 325 15192.37 6.03 53669.07 88888.00 2014-11-21 21:51:05.912 325 15192.40 6.00 53669.02 88888.00 2014-11-21 21:51:06.412 325 15192.46 5.98 53668.97 88888.00 2014-11-21 21:51:06.912 325 15192.50 6.00 53669.03 88888.00 2014-11-21 21:51:07.412 325 15192.43 6.03 53669.05 88888.00 2014-11-21 21:51:07.912 325 15192.45 5.96 53668.96 88888.00 2014-11-21 21:51:08.412 325 15192.51 5.96 53668.96 88888.00 2014-11-21 21:51:08.912 325 15192.49 5.99 53668.97 88888.00 2014-11-21 21:51:09.412 325 15192.43 5.96 53668.95 88888.00 2014-11-21 21:51:09.912 325 15192.36 5.94 53668.98 88888.00 2014-11-21 21:51:10.412 325 15192.32 5.95 53668.97 88888.00 2014-11-21 21:51:10.912 325 15192.34 5.94 53668.86 88888.00 2014-11-21 21:51:11.412 325 15192.33 5.98 53668.85 88888.00 2014-11-21 21:51:11.912 325 15192.37 5.98 53668.88 88888.00 2014-11-21 21:51:12.412 325 15192.37 5.99 53668.92 88888.00 2014-11-21 21:51:12.912 325 15192.35 6.04 53668.97 88888.00 2014-11-21 21:51:13.412 325 15192.36 6.07 53668.97 88888.00 2014-11-21 21:51:13.912 325 15192.36 6.02 53669.04 88888.00 2014-11-21 21:51:14.412 325 15192.33 5.94 53669.01 88888.00 2014-11-21 21:51:14.912 325 15192.37 5.89 53668.98 88888.00 2014-11-21 21:51:15.412 325 15192.43 5.85 53668.97 88888.00 2014-11-21 21:51:15.912 325 15192.44 5.86 53668.99 88888.00 2014-11-21 21:51:16.412 325 15192.45 5.95 53668.98 88888.00 2014-11-21 21:51:16.912 325 15192.45 5.99 53669.01 88888.00 2014-11-21 21:51:17.412 325 15192.39 5.96 53668.96 88888.00 2014-11-21 21:51:17.912 325 15192.35 5.90 53668.95 88888.00 2014-11-21 21:51:18.412 325 15192.37 5.90 53668.98 88888.00 2014-11-21 21:51:18.912 325 15192.39 5.88 53668.92 88888.00 2014-11-21 21:51:19.412 325 15192.36 5.87 53668.87 88888.00 2014-11-21 21:51:19.912 325 15192.40 5.89 53668.87 88888.00 2014-11-21 21:51:20.412 325 15192.36 5.90 53668.85 88888.00 2014-11-21 21:51:20.912 325 15192.32 5.91 53668.96 88888.00 2014-11-21 21:51:21.412 325 15192.27 5.96 53669.01 88888.00 2014-11-21 21:51:21.912 325 15192.28 5.93 53669.03 88888.00 2014-11-21 21:51:22.412 325 15192.31 5.96 53669.08 88888.00 2014-11-21 21:51:22.912 325 15192.34 5.97 53669.00 88888.00 2014-11-21 21:51:23.412 325 15192.34 5.91 53668.99 88888.00 2014-11-21 21:51:23.912 325 15192.34 5.94 53669.02 88888.00 2014-11-21 21:51:24.412 325 15192.35 5.88 53668.95 88888.00 2014-11-21 21:51:24.912 325 15192.39 5.93 53668.94 88888.00 2014-11-21 21:51:25.412 325 15192.42 5.91 53668.91 88888.00 2014-11-21 21:51:25.912 325 15192.45 5.98 53668.88 88888.00 2014-11-21 21:51:26.412 325 15192.41 5.95 53668.84 88888.00 2014-11-21 21:51:26.912 325 15192.40 5.94 53668.83 88888.00 2014-11-21 21:51:27.412 325 15192.36 5.93 53668.85 88888.00 2014-11-21 21:51:27.912 325 15192.40 5.89 53668.81 88888.00 2014-11-21 21:51:28.412 325 15192.41 5.88 53668.83 88888.00 2014-11-21 21:51:28.912 325 15192.42 5.87 53668.81 88888.00 2014-11-21 21:51:29.412 325 15192.43 5.87 53668.94 88888.00 2014-11-21 21:51:29.912 325 15192.39 5.91 53668.94 88888.00 2014-11-21 21:51:30.412 325 15192.36 5.90 53668.87 88888.00 2014-11-21 21:51:30.912 325 15192.37 5.91 53668.85 88888.00 2014-11-21 21:51:31.412 325 15192.35 5.93 53668.78 88888.00 2014-11-21 21:51:31.912 325 15192.39 5.90 53668.80 88888.00 2014-11-21 21:51:32.412 325 15192.43 5.93 53668.87 88888.00 2014-11-21 21:51:32.912 325 15192.48 5.98 53668.88 88888.00 2014-11-21 21:51:33.412 325 15192.48 6.02 53668.90 88888.00 2014-11-21 21:51:33.912 325 15192.54 5.97 53668.89 88888.00 2014-11-21 21:51:34.412 325 15192.53 5.97 53668.83 88888.00 2014-11-21 21:51:34.912 325 15192.49 6.02 53668.82 88888.00 2014-11-21 21:51:35.412 325 15192.51 6.04 53668.77 88888.00 2014-11-21 21:51:35.912 325 15192.52 6.10 53668.77 88888.00 2014-11-21 21:51:36.412 325 15192.53 6.10 53668.76 88888.00 2014-11-21 21:51:36.912 325 15192.54 6.10 53668.72 88888.00 2014-11-21 21:51:37.412 325 15192.53 6.15 53668.81 88888.00 2014-11-21 21:51:37.912 325 15192.55 6.13 53668.83 88888.00 2014-11-21 21:51:38.412 325 15192.53 6.07 53668.90 88888.00 2014-11-21 21:51:38.912 325 15192.55 6.05 53668.87 88888.00 2014-11-21 21:51:39.412 325 15192.59 6.06 53668.81 88888.00 2014-11-21 21:51:39.912 325 15192.58 6.00 53668.83 88888.00 2014-11-21 21:51:40.412 325 15192.59 6.03 53668.81 88888.00 2014-11-21 21:51:40.912 325 15192.59 6.06 53668.75 88888.00 2014-11-21 21:51:41.412 325 15192.59 6.05 53668.69 88888.00 2014-11-21 21:51:41.912 325 15192.61 6.05 53668.65 88888.00 2014-11-21 21:51:42.412 325 15192.66 6.02 53668.68 88888.00 2014-11-21 21:51:42.912 325 15192.67 5.99 53668.68 88888.00 2014-11-21 21:51:43.412 325 15192.62 6.00 53668.59 88888.00 2014-11-21 21:51:43.912 325 15192.66 6.05 53668.58 88888.00 2014-11-21 21:51:44.412 325 15192.67 6.04 53668.58 88888.00 2014-11-21 21:51:44.912 325 15192.68 6.03 53668.52 88888.00 2014-11-21 21:51:45.412 325 15192.69 6.06 53668.54 88888.00 2014-11-21 21:51:45.912 325 15192.68 6.06 53668.60 88888.00 2014-11-21 21:51:46.412 325 15192.69 6.02 53668.62 88888.00 2014-11-21 21:51:46.912 325 15192.70 5.98 53668.57 88888.00 2014-11-21 21:51:47.412 325 15192.70 5.98 53668.56 88888.00 2014-11-21 21:51:47.912 325 15192.63 6.02 53668.54 88888.00 2014-11-21 21:51:48.412 325 15192.64 6.10 53668.56 88888.00 2014-11-21 21:51:48.912 325 15192.71 6.11 53668.59 88888.00 2014-11-21 21:51:49.412 325 15192.73 6.15 53668.64 88888.00 2014-11-21 21:51:49.912 325 15192.67 6.24 53668.64 88888.00 2014-11-21 21:51:50.412 325 15192.67 6.20 53668.60 88888.00 2014-11-21 21:51:50.912 325 15192.73 6.19 53668.56 88888.00 2014-11-21 21:51:51.412 325 15192.73 6.14 53668.56 88888.00 2014-11-21 21:51:51.912 325 15192.75 6.13 53668.57 88888.00 2014-11-21 21:51:52.412 325 15192.78 6.16 53668.55 88888.00 2014-11-21 21:51:52.912 325 15192.84 6.16 53668.52 88888.00 2014-11-21 21:51:53.412 325 15192.84 6.19 53668.58 88888.00 2014-11-21 21:51:53.912 325 15192.85 6.20 53668.56 88888.00 2014-11-21 21:51:54.412 325 15192.84 6.17 53668.52 88888.00 2014-11-21 21:51:54.912 325 15192.79 6.13 53668.60 88888.00 2014-11-21 21:51:55.412 325 15192.79 6.17 53668.63 88888.00 2014-11-21 21:51:55.912 325 15192.82 6.16 53668.62 88888.00 2014-11-21 21:51:56.412 325 15192.88 6.17 53668.58 88888.00 2014-11-21 21:51:56.912 325 15192.82 6.06 53668.54 88888.00 2014-11-21 21:51:57.412 325 15192.85 6.02 53668.54 88888.00 2014-11-21 21:51:57.912 325 15192.85 6.04 53668.56 88888.00 2014-11-21 21:51:58.412 325 15192.84 6.04 53668.54 88888.00 2014-11-21 21:51:58.912 325 15192.84 6.04 53668.55 88888.00 2014-11-21 21:51:59.412 325 15192.81 6.02 53668.57 88888.00 2014-11-21 21:51:59.912 325 15192.78 6.05 53668.56 88888.00 2014-11-21 21:52:00.412 325 15192.75 6.10 53668.41 88888.00 2014-11-21 21:52:00.912 325 15192.78 6.17 53668.46 88888.00 2014-11-21 21:52:01.412 325 15192.80 6.15 53668.47 88888.00 2014-11-21 21:52:01.912 325 15192.79 6.12 53668.50 88888.00 2014-11-21 21:52:02.412 325 15192.81 6.06 53668.50 88888.00 2014-11-21 21:52:02.912 325 15192.87 6.15 53668.51 88888.00 2014-11-21 21:52:03.412 325 15192.91 6.23 53668.62 88888.00 2014-11-21 21:52:03.912 325 15192.84 6.23 53668.58 88888.00 2014-11-21 21:52:04.412 325 15192.78 6.22 53668.55 88888.00 2014-11-21 21:52:04.912 325 15192.80 6.19 53668.57 88888.00 2014-11-21 21:52:05.412 325 15192.76 6.16 53668.62 88888.00 2014-11-21 21:52:05.912 325 15192.78 6.19 53668.61 88888.00 2014-11-21 21:52:06.412 325 15192.77 6.20 53668.58 88888.00 2014-11-21 21:52:06.912 325 15192.86 6.26 53668.66 88888.00 2014-11-21 21:52:07.412 325 15192.90 6.24 53668.65 88888.00 2014-11-21 21:52:07.912 325 15192.87 6.16 53668.59 88888.00 2014-11-21 21:52:08.412 325 15192.84 6.23 53668.57 88888.00 2014-11-21 21:52:08.912 325 15192.82 6.23 53668.48 88888.00 2014-11-21 21:52:09.412 325 15192.88 6.23 53668.52 88888.00 2014-11-21 21:52:09.912 325 15192.95 6.13 53668.56 88888.00 2014-11-21 21:52:10.412 325 15192.94 6.06 53668.64 88888.00 2014-11-21 21:52:10.912 325 15192.93 6.05 53668.64 88888.00 2014-11-21 21:52:11.412 325 15192.88 6.07 53668.67 88888.00 2014-11-21 21:52:11.912 325 15192.86 6.08 53668.69 88888.00 2014-11-21 21:52:12.412 325 15192.91 6.08 53668.63 88888.00 2014-11-21 21:52:12.912 325 15192.90 6.10 53668.63 88888.00 2014-11-21 21:52:13.412 325 15192.96 6.14 53668.66 88888.00 2014-11-21 21:52:13.912 325 15192.96 6.15 53668.67 88888.00 2014-11-21 21:52:14.412 325 15192.96 6.07 53668.66 88888.00 2014-11-21 21:52:14.912 325 15192.90 6.08 53668.65 88888.00 2014-11-21 21:52:15.412 325 15192.86 6.16 53668.65 88888.00 2014-11-21 21:52:15.912 325 15192.87 6.13 53668.67 88888.00 2014-11-21 21:52:16.412 325 15192.91 6.13 53668.66 88888.00 2014-11-21 21:52:16.912 325 15192.93 6.15 53668.65 88888.00 2014-11-21 21:52:17.412 325 15192.93 6.12 53668.62 88888.00 2014-11-21 21:52:17.912 325 15192.91 6.05 53668.58 88888.00 2014-11-21 21:52:18.412 325 15192.93 6.04 53668.59 88888.00 2014-11-21 21:52:18.912 325 15192.98 6.03 53668.57 88888.00 2014-11-21 21:52:19.412 325 15193.00 5.96 53668.61 88888.00 2014-11-21 21:52:19.912 325 15192.91 5.95 53668.68 88888.00 2014-11-21 21:52:20.412 325 15192.93 5.99 53668.69 88888.00 2014-11-21 21:52:20.912 325 15192.97 6.08 53668.69 88888.00 2014-11-21 21:52:21.412 325 15193.00 6.16 53668.66 88888.00 2014-11-21 21:52:21.912 325 15192.96 6.20 53668.60 88888.00 2014-11-21 21:52:22.412 325 15192.98 6.20 53668.68 88888.00 2014-11-21 21:52:22.912 325 15193.02 6.16 53668.71 88888.00 2014-11-21 21:52:23.412 325 15192.96 6.15 53668.69 88888.00 2014-11-21 21:52:23.912 325 15192.99 6.14 53668.70 88888.00 2014-11-21 21:52:24.412 325 15192.99 6.12 53668.68 88888.00 2014-11-21 21:52:24.912 325 15193.02 5.99 53668.68 88888.00 2014-11-21 21:52:25.412 325 15193.04 6.08 53668.67 88888.00 2014-11-21 21:52:25.912 325 15193.03 6.05 53668.69 88888.00 2014-11-21 21:52:26.412 325 15193.04 6.03 53668.71 88888.00 2014-11-21 21:52:26.912 325 15193.03 6.05 53668.69 88888.00 2014-11-21 21:52:27.412 325 15193.00 6.03 53668.76 88888.00 2014-11-21 21:52:27.912 325 15192.98 6.02 53668.79 88888.00 2014-11-21 21:52:28.412 325 15192.93 5.96 53668.81 88888.00 2014-11-21 21:52:28.912 325 15192.91 5.97 53668.84 88888.00 2014-11-21 21:52:29.412 325 15192.94 6.08 53668.86 88888.00 2014-11-21 21:52:29.912 325 15192.96 6.19 53668.84 88888.00 2014-11-21 21:52:30.412 325 15192.99 6.13 53668.85 88888.00 2014-11-21 21:52:30.912 325 15193.00 6.11 53668.85 88888.00 2014-11-21 21:52:31.412 325 15193.04 6.06 53668.81 88888.00 2014-11-21 21:52:31.912 325 15193.04 5.97 53668.78 88888.00 2014-11-21 21:52:32.412 325 15193.03 5.99 53668.82 88888.00 2014-11-21 21:52:32.912 325 15193.05 5.99 53668.79 88888.00 2014-11-21 21:52:33.412 325 15193.03 5.97 53668.74 88888.00 2014-11-21 21:52:33.912 325 15193.03 5.99 53668.74 88888.00 2014-11-21 21:52:34.412 325 15193.03 6.02 53668.76 88888.00 2014-11-21 21:52:34.912 325 15193.04 5.97 53668.72 88888.00 2014-11-21 21:52:35.412 325 15193.06 6.02 53668.82 88888.00 2014-11-21 21:52:35.912 325 15193.09 6.00 53668.78 88888.00 2014-11-21 21:52:36.412 325 15193.04 6.02 53668.79 88888.00 2014-11-21 21:52:36.912 325 15193.06 5.96 53668.81 88888.00 2014-11-21 21:52:37.412 325 15193.12 5.96 53668.78 88888.00 2014-11-21 21:52:37.912 325 15193.07 6.05 53668.78 88888.00 2014-11-21 21:52:38.412 325 15193.09 6.07 53668.80 88888.00 2014-11-21 21:52:38.912 325 15193.14 6.07 53668.84 88888.00 2014-11-21 21:52:39.412 325 15193.14 6.07 53668.83 88888.00 2014-11-21 21:52:39.912 325 15193.13 6.00 53668.81 88888.00 2014-11-21 21:52:40.412 325 15193.17 5.99 53668.78 88888.00 2014-11-21 21:52:40.912 325 15193.22 6.08 53668.77 88888.00 2014-11-21 21:52:41.412 325 15193.20 6.11 53668.79 88888.00 2014-11-21 21:52:41.912 325 15193.14 6.14 53668.81 88888.00 2014-11-21 21:52:42.412 325 15193.15 6.11 53668.83 88888.00 2014-11-21 21:52:42.912 325 15193.11 6.10 53668.85 88888.00 2014-11-21 21:52:43.412 325 15193.05 6.05 53668.86 88888.00 2014-11-21 21:52:43.912 325 15193.04 6.06 53668.94 88888.00 2014-11-21 21:52:44.412 325 15193.08 6.16 53668.97 88888.00 2014-11-21 21:52:44.912 325 15193.08 6.22 53668.97 88888.00 2014-11-21 21:52:45.412 325 15193.11 6.19 53669.01 88888.00 2014-11-21 21:52:45.912 325 15193.11 6.13 53668.97 88888.00 2014-11-21 21:52:46.412 325 15193.11 6.12 53668.95 88888.00 2014-11-21 21:52:46.912 325 15193.08 6.13 53669.02 88888.00 2014-11-21 21:52:47.412 325 15193.12 6.17 53669.04 88888.00 2014-11-21 21:52:47.912 325 15193.07 6.31 53669.02 88888.00 2014-11-21 21:52:48.412 325 15193.07 6.26 53669.01 88888.00 2014-11-21 21:52:48.912 325 15193.13 6.19 53669.00 88888.00 2014-11-21 21:52:49.412 325 15193.15 6.23 53668.96 88888.00 2014-11-21 21:52:49.912 325 15193.16 6.36 53668.94 88888.00 2014-11-21 21:52:50.412 325 15193.13 6.38 53668.86 88888.00 2014-11-21 21:52:50.912 325 15193.09 6.38 53668.87 88888.00 2014-11-21 21:52:51.412 325 15193.12 6.38 53668.89 88888.00 2014-11-21 21:52:51.912 325 15193.07 6.36 53668.94 88888.00 2014-11-21 21:52:52.413 325 15193.07 6.39 53668.99 88888.00 2014-11-21 21:52:52.913 325 15193.09 6.33 53669.01 88888.00 2014-11-21 21:52:53.413 325 15193.08 6.37 53668.94 88888.00 2014-11-21 21:52:53.913 325 15193.00 6.43 53668.87 88888.00 2014-11-21 21:52:54.413 325 15193.05 6.48 53668.96 88888.00 2014-11-21 21:52:54.913 325 15193.05 6.46 53668.99 88888.00 2014-11-21 21:52:55.413 325 15193.00 6.41 53668.94 88888.00 2014-11-21 21:52:55.913 325 15193.04 6.42 53668.98 88888.00 2014-11-21 21:52:56.413 325 15193.05 6.38 53668.91 88888.00 2014-11-21 21:52:56.913 325 15192.98 6.47 53668.86 88888.00 2014-11-21 21:52:57.413 325 15192.99 6.48 53668.99 88888.00 2014-11-21 21:52:57.913 325 15193.06 6.40 53668.97 88888.00 2014-11-21 21:52:58.413 325 15193.13 6.38 53668.97 88888.00 2014-11-21 21:52:58.913 325 15193.06 6.43 53669.01 88888.00 2014-11-21 21:52:59.413 325 15193.09 6.45 53669.02 88888.00 2014-11-21 21:52:59.913 325 15193.06 6.39 53669.07 88888.00 2014-11-21 21:53:00.413 325 15193.06 6.49 53669.02 88888.00 2014-11-21 21:53:00.913 325 15193.06 6.51 53669.02 88888.00 2014-11-21 21:53:01.413 325 15193.09 6.55 53669.01 88888.00 2014-11-21 21:53:01.913 325 15193.09 6.52 53669.03 88888.00 2014-11-21 21:53:02.413 325 15193.05 6.55 53669.10 88888.00 2014-11-21 21:53:02.913 325 15193.07 6.54 53669.18 88888.00 2014-11-21 21:53:03.413 325 15193.13 6.50 53669.19 88888.00 2014-11-21 21:53:03.913 325 15193.08 6.55 53669.15 88888.00 2014-11-21 21:53:04.413 325 15193.07 6.51 53669.02 88888.00 2014-11-21 21:53:04.913 325 15193.02 6.49 53669.03 88888.00 2014-11-21 21:53:05.413 325 15193.00 6.51 53669.08 88888.00 2014-11-21 21:53:05.913 325 15193.02 6.62 53669.11 88888.00 2014-11-21 21:53:06.413 325 15192.99 6.58 53669.10 88888.00 2014-11-21 21:53:06.913 325 15193.03 6.49 53669.05 88888.00 2014-11-21 21:53:07.413 325 15193.04 6.49 53669.00 88888.00 2014-11-21 21:53:07.913 325 15192.99 6.57 53669.02 88888.00 2014-11-21 21:53:08.413 325 15192.98 6.58 53669.05 88888.00 2014-11-21 21:53:08.913 325 15193.00 6.54 53669.07 88888.00 2014-11-21 21:53:09.413 325 15193.00 6.50 53669.05 88888.00 2014-11-21 21:53:09.913 325 15192.99 6.48 53669.02 88888.00 2014-11-21 21:53:10.413 325 15192.97 6.49 53669.07 88888.00 2014-11-21 21:53:10.913 325 15192.97 6.55 53669.11 88888.00 2014-11-21 21:53:11.413 325 15192.96 6.55 53669.11 88888.00 2014-11-21 21:53:11.913 325 15192.97 6.46 53669.05 88888.00 2014-11-21 21:53:12.413 325 15193.00 6.41 53669.00 88888.00 2014-11-21 21:53:12.913 325 15192.97 6.41 53669.05 88888.00 2014-11-21 21:53:13.413 325 15192.95 6.45 53669.08 88888.00 2014-11-21 21:53:13.913 325 15192.94 6.48 53669.09 88888.00 2014-11-21 21:53:14.413 325 15192.89 6.55 53669.11 88888.00 2014-11-21 21:53:14.913 325 15192.80 6.57 53669.10 88888.00 2014-11-21 21:53:15.413 325 15192.79 6.56 53668.94 88888.00 2014-11-21 21:53:15.913 325 15192.76 6.52 53668.95 88888.00 2014-11-21 21:53:16.413 325 15192.72 6.63 53669.03 88888.00 2014-11-21 21:53:16.913 325 15192.78 6.69 53668.99 88888.00 2014-11-21 21:53:17.413 325 15192.86 6.64 53668.96 88888.00 2014-11-21 21:53:17.913 325 15192.82 6.65 53669.01 88888.00 2014-11-21 21:53:18.413 325 15192.82 6.74 53669.04 88888.00 2014-11-21 21:53:18.913 325 15192.84 6.71 53669.07 88888.00 2014-11-21 21:53:19.413 325 15192.81 6.62 53669.09 88888.00 2014-11-21 21:53:19.913 325 15192.82 6.60 53669.08 88888.00 2014-11-21 21:53:20.413 325 15192.82 6.62 53669.05 88888.00 2014-11-21 21:53:20.913 325 15192.84 6.63 53669.08 88888.00 2014-11-21 21:53:21.413 325 15192.84 6.60 53669.10 88888.00 2014-11-21 21:53:21.913 325 15192.81 6.62 53669.08 88888.00 2014-11-21 21:53:22.413 325 15192.78 6.65 53669.07 88888.00 2014-11-21 21:53:22.913 325 15192.77 6.66 53669.01 88888.00 2014-11-21 21:53:23.413 325 15192.80 6.62 53669.02 88888.00 2014-11-21 21:53:23.913 325 15192.75 6.65 53668.99 88888.00 2014-11-21 21:53:24.413 325 15192.73 6.67 53669.02 88888.00 2014-11-21 21:53:24.913 325 15192.71 6.69 53669.07 88888.00 2014-11-21 21:53:25.413 325 15192.73 6.72 53669.14 88888.00 2014-11-21 21:53:25.913 325 15192.73 6.67 53669.14 88888.00 2014-11-21 21:53:26.413 325 15192.75 6.68 53669.05 88888.00 2014-11-21 21:53:26.913 325 15192.73 6.69 53669.09 88888.00 2014-11-21 21:53:27.413 325 15192.72 6.65 53669.08 88888.00 2014-11-21 21:53:27.913 325 15192.67 6.63 53669.14 88888.00 2014-11-21 21:53:28.413 325 15192.64 6.64 53669.16 88888.00 2014-11-21 21:53:28.913 325 15192.64 6.67 53669.10 88888.00 2014-11-21 21:53:29.413 325 15192.67 6.71 53669.06 88888.00 2014-11-21 21:53:29.913 325 15192.69 6.66 53669.10 88888.00 2014-11-21 21:53:30.413 325 15192.69 6.71 53669.10 88888.00 2014-11-21 21:53:30.913 325 15192.67 6.74 53669.14 88888.00 2014-11-21 21:53:31.413 325 15192.69 6.73 53669.07 88888.00 2014-11-21 21:53:31.913 325 15192.71 6.72 53668.97 88888.00 2014-11-21 21:53:32.413 325 15192.67 6.73 53669.04 88888.00 2014-11-21 21:53:32.913 325 15192.66 6.79 53669.01 88888.00 2014-11-21 21:53:33.413 325 15192.63 6.81 53669.00 88888.00 2014-11-21 21:53:33.913 325 15192.61 6.77 53668.97 88888.00 2014-11-21 21:53:34.413 325 15192.64 6.73 53668.99 88888.00 2014-11-21 21:53:34.913 325 15192.60 6.76 53668.98 88888.00 2014-11-21 21:53:35.413 325 15192.54 6.84 53669.00 88888.00 2014-11-21 21:53:35.913 325 15192.53 6.88 53669.00 88888.00 2014-11-21 21:53:36.413 325 15192.60 6.90 53668.98 88888.00 2014-11-21 21:53:36.913 325 15192.59 6.89 53668.96 88888.00 2014-11-21 21:53:37.413 325 15192.61 6.90 53669.02 88888.00 2014-11-21 21:53:37.913 325 15192.55 6.92 53669.03 88888.00 2014-11-21 21:53:38.413 325 15192.46 6.93 53669.02 88888.00 2014-11-21 21:53:38.913 325 15192.45 6.85 53669.01 88888.00 2014-11-21 21:53:39.413 325 15192.46 6.86 53669.00 88888.00 2014-11-21 21:53:39.913 325 15192.43 6.92 53668.98 88888.00 2014-11-21 21:53:40.413 325 15192.41 6.90 53668.97 88888.00 2014-11-21 21:53:40.913 325 15192.46 6.83 53669.00 88888.00 2014-11-21 21:53:41.413 325 15192.50 6.83 53669.00 88888.00 2014-11-21 21:53:41.913 325 15192.51 6.85 53669.04 88888.00 2014-11-21 21:53:42.413 325 15192.51 6.84 53669.06 88888.00 2014-11-21 21:53:42.913 325 15192.53 6.82 53669.07 88888.00 2014-11-21 21:53:43.413 325 15192.54 6.74 53669.11 88888.00 2014-11-21 21:53:43.913 325 15192.48 6.77 53669.11 88888.00 2014-11-21 21:53:44.413 325 15192.39 6.89 53669.11 88888.00 2014-11-21 21:53:44.913 325 15192.37 6.97 53669.05 88888.00 2014-11-21 21:53:45.413 325 15192.37 6.95 53669.08 88888.00 2014-11-21 21:53:45.913 325 15192.34 6.86 53669.08 88888.00 2014-11-21 21:53:46.413 325 15192.35 6.83 53669.08 88888.00 2014-11-21 21:53:46.913 325 15192.40 6.76 53669.10 88888.00 2014-11-21 21:53:47.413 325 15192.36 6.72 53669.08 88888.00 2014-11-21 21:53:47.913 325 15192.33 6.76 53669.09 88888.00 2014-11-21 21:53:48.413 325 15192.27 6.84 53669.07 88888.00 2014-11-21 21:53:48.913 325 15192.23 6.88 53669.02 88888.00 2014-11-21 21:53:49.413 325 15192.27 6.91 53668.98 88888.00 2014-11-21 21:53:49.913 325 15192.23 6.98 53669.02 88888.00 2014-11-21 21:53:50.413 325 15192.25 6.93 53669.07 88888.00 2014-11-21 21:53:50.913 325 15192.23 6.92 53669.10 88888.00 2014-11-21 21:53:51.413 325 15192.18 6.90 53669.09 88888.00 2014-11-21 21:53:51.913 325 15192.24 6.90 53669.07 88888.00 2014-11-21 21:53:52.413 325 15192.25 6.84 53669.10 88888.00 2014-11-21 21:53:52.913 325 15192.25 6.83 53669.08 88888.00 2014-11-21 21:53:53.413 325 15192.27 6.84 53669.07 88888.00 2014-11-21 21:53:53.913 325 15192.31 6.89 53669.11 88888.00 2014-11-21 21:53:54.413 325 15192.30 6.88 53669.02 88888.00 2014-11-21 21:53:54.913 325 15192.24 6.88 53668.97 88888.00 2014-11-21 21:53:55.413 325 15192.24 6.83 53668.99 88888.00 2014-11-21 21:53:55.913 325 15192.25 6.89 53668.96 88888.00 2014-11-21 21:53:56.413 325 15192.26 6.91 53669.03 88888.00 2014-11-21 21:53:56.913 325 15192.26 6.93 53669.01 88888.00 2014-11-21 21:53:57.413 325 15192.26 6.95 53668.91 88888.00 2014-11-21 21:53:57.913 325 15192.28 6.97 53668.91 88888.00 2014-11-21 21:53:58.413 325 15192.26 7.12 53668.95 88888.00 2014-11-21 21:53:58.913 325 15192.24 7.11 53669.00 88888.00 2014-11-21 21:53:59.413 325 15192.30 7.09 53669.03 88888.00 2014-11-21 21:53:59.913 325 15192.26 7.06 53669.08 88888.00 2014-11-21 21:54:00.413 325 15192.23 6.95 53669.03 88888.00 2014-11-21 21:54:00.913 325 15192.20 6.99 53669.07 88888.00 2014-11-21 21:54:01.413 325 15192.16 7.01 53669.08 88888.00 2014-11-21 21:54:01.913 325 15192.12 7.00 53669.01 88888.00 2014-11-21 21:54:02.413 325 15192.11 6.99 53669.01 88888.00 2014-11-21 21:54:02.913 325 15192.15 6.94 53669.01 88888.00 2014-11-21 21:54:03.413 325 15192.20 6.94 53668.97 88888.00 2014-11-21 21:54:03.913 325 15192.20 6.98 53669.05 88888.00 2014-11-21 21:54:04.413 325 15192.23 7.03 53669.06 88888.00 2014-11-21 21:54:04.913 325 15192.18 7.05 53669.04 88888.00 2014-11-21 21:54:05.413 325 15192.18 7.05 53668.98 88888.00 2014-11-21 21:54:05.913 325 15192.14 7.08 53668.99 88888.00 2014-11-21 21:54:06.413 325 15192.15 7.03 53668.98 88888.00 2014-11-21 21:54:06.913 325 15192.21 6.95 53669.02 88888.00 2014-11-21 21:54:07.413 325 15192.25 7.00 53669.01 88888.00 2014-11-21 21:54:07.913 325 15192.24 7.08 53669.05 88888.00 2014-11-21 21:54:08.413 325 15192.20 7.08 53669.06 88888.00 2014-11-21 21:54:08.913 325 15192.20 7.10 53669.04 88888.00 2014-11-21 21:54:09.413 325 15192.22 7.15 53669.04 88888.00 2014-11-21 21:54:09.913 325 15192.23 7.12 53668.97 88888.00 2014-11-21 21:54:10.413 325 15192.20 7.08 53668.99 88888.00 2014-11-21 21:54:10.913 325 15192.16 7.11 53668.96 88888.00 2014-11-21 21:54:11.413 325 15192.13 7.14 53668.97 88888.00 2014-11-21 21:54:11.913 325 15192.07 7.17 53669.01 88888.00 2014-11-21 21:54:12.413 325 15192.09 7.23 53669.12 88888.00 2014-11-21 21:54:12.913 325 15192.11 7.23 53669.09 88888.00 2014-11-21 21:54:13.413 325 15192.12 7.17 53669.03 88888.00 2014-11-21 21:54:13.913 325 15192.13 7.11 53668.98 88888.00 2014-11-21 21:54:14.413 325 15192.15 7.21 53668.90 88888.00 2014-11-21 21:54:14.913 325 15192.20 7.25 53668.94 88888.00 2014-11-21 21:54:15.413 325 15192.20 7.26 53669.01 88888.00 2014-11-21 21:54:15.913 325 15192.12 7.26 53669.05 88888.00 2014-11-21 21:54:16.413 325 15192.07 7.23 53669.02 88888.00 2014-11-21 21:54:16.913 325 15192.08 7.23 53669.10 88888.00 2014-11-21 21:54:17.413 325 15192.13 7.25 53669.12 88888.00 2014-11-21 21:54:17.913 325 15192.14 7.19 53669.07 88888.00 2014-11-21 21:54:18.413 325 15192.12 7.18 53669.06 88888.00 2014-11-21 21:54:18.913 325 15192.11 7.12 53669.02 88888.00 2014-11-21 21:54:19.413 325 15192.09 7.12 53668.95 88888.00 2014-11-21 21:54:19.913 325 15192.11 7.07 53668.95 88888.00 2014-11-21 21:54:20.413 325 15192.12 7.08 53668.94 88888.00 2014-11-21 21:54:20.913 325 15192.08 7.14 53668.97 88888.00 2014-11-21 21:54:21.413 325 15192.02 7.21 53668.96 88888.00 2014-11-21 21:54:21.913 325 15192.07 7.29 53668.91 88888.00 2014-11-21 21:54:22.413 325 15192.07 7.29 53668.86 88888.00 2014-11-21 21:54:22.913 325 15192.07 7.27 53668.87 88888.00 2014-11-21 21:54:23.413 325 15192.11 7.19 53668.90 88888.00 2014-11-21 21:54:23.913 325 15192.12 7.23 53668.92 88888.00 2014-11-21 21:54:24.413 325 15192.16 7.28 53668.98 88888.00 2014-11-21 21:54:24.913 325 15192.18 7.26 53669.04 88888.00 2014-11-21 21:54:25.413 325 15192.20 7.28 53669.04 88888.00 2014-11-21 21:54:25.913 325 15192.20 7.34 53669.02 88888.00 2014-11-21 21:54:26.413 325 15192.21 7.37 53669.01 88888.00 2014-11-21 21:54:26.913 325 15192.22 7.41 53668.98 88888.00 2014-11-21 21:54:27.413 325 15192.18 7.41 53668.97 88888.00 2014-11-21 21:54:27.913 325 15192.15 7.35 53668.94 88888.00 2014-11-21 21:54:28.413 325 15192.16 7.36 53668.97 88888.00 2014-11-21 21:54:28.913 325 15192.13 7.31 53668.97 88888.00 2014-11-21 21:54:29.413 325 15192.17 7.40 53668.99 88888.00 2014-11-21 21:54:29.913 325 15192.12 7.50 53669.01 88888.00 2014-11-21 21:54:30.413 325 15192.14 7.45 53668.99 88888.00 2014-11-21 21:54:30.913 325 15192.12 7.43 53668.98 88888.00 2014-11-21 21:54:31.413 325 15192.17 7.38 53669.05 88888.00 2014-11-21 21:54:31.913 325 15192.23 7.36 53669.05 88888.00 2014-11-21 21:54:32.413 325 15192.20 7.34 53669.03 88888.00 2014-11-21 21:54:32.913 325 15192.23 7.31 53669.09 88888.00 2014-11-21 21:54:33.413 325 15192.24 7.34 53669.09 88888.00 2014-11-21 21:54:33.913 325 15192.22 7.42 53669.09 88888.00 2014-11-21 21:54:34.413 325 15192.21 7.41 53669.14 88888.00 2014-11-21 21:54:34.913 325 15192.17 7.42 53669.15 88888.00 2014-11-21 21:54:35.413 325 15192.20 7.45 53669.08 88888.00 2014-11-21 21:54:35.913 325 15192.20 7.43 53669.05 88888.00 2014-11-21 21:54:36.413 325 15192.20 7.49 53669.04 88888.00 2014-11-21 21:54:36.913 325 15192.17 7.46 53669.08 88888.00 2014-11-21 21:54:37.413 325 15192.15 7.52 53669.10 88888.00 2014-11-21 21:54:37.913 325 15192.20 7.60 53669.11 88888.00 2014-11-21 21:54:38.413 325 15192.27 7.50 53669.06 88888.00 2014-11-21 21:54:38.913 325 15192.27 7.46 53668.94 88888.00 2014-11-21 21:54:39.413 325 15192.25 7.45 53668.90 88888.00 2014-11-21 21:54:39.913 325 15192.25 7.51 53668.95 88888.00 2014-11-21 21:54:40.413 325 15192.24 7.58 53669.00 88888.00 2014-11-21 21:54:40.913 325 15192.27 7.60 53669.08 88888.00 2014-11-21 21:54:41.413 325 15192.26 7.52 53669.10 88888.00 2014-11-21 21:54:41.913 325 15192.27 7.57 53669.12 88888.00 2014-11-21 21:54:42.413 325 15192.33 7.69 53669.19 88888.00 2014-11-21 21:54:42.913 325 15192.34 7.66 53669.17 88888.00 2014-11-21 21:54:43.413 325 15192.30 7.62 53669.16 88888.00 2014-11-21 21:54:43.913 325 15192.23 7.62 53669.08 88888.00 2014-11-21 21:54:44.413 325 15192.21 7.59 53669.11 88888.00 2014-11-21 21:54:44.913 325 15192.22 7.58 53669.07 88888.00 2014-11-21 21:54:45.413 325 15192.24 7.59 53669.02 88888.00 2014-11-21 21:54:45.913 325 15192.30 7.62 53669.02 88888.00 2014-11-21 21:54:46.413 325 15192.31 7.58 53669.03 88888.00 2014-11-21 21:54:46.913 325 15192.28 7.52 53669.08 88888.00 2014-11-21 21:54:47.413 325 15192.30 7.53 53669.01 88888.00 2014-11-21 21:54:47.913 325 15192.28 7.54 53669.03 88888.00 2014-11-21 21:54:48.413 325 15192.23 7.55 53669.01 88888.00 2014-11-21 21:54:48.913 325 15192.24 7.61 53669.05 88888.00 2014-11-21 21:54:49.413 325 15192.30 7.64 53669.05 88888.00 2014-11-21 21:54:49.913 325 15192.28 7.70 53669.08 88888.00 2014-11-21 21:54:50.413 325 15192.23 7.78 53669.07 88888.00 2014-11-21 21:54:50.913 325 15192.23 7.77 53669.12 88888.00 2014-11-21 21:54:51.413 325 15192.22 7.71 53669.11 88888.00 2014-11-21 21:54:51.913 325 15192.18 7.69 53669.07 88888.00 2014-11-21 21:54:52.413 325 15192.16 7.70 53669.09 88888.00 2014-11-21 21:54:52.913 325 15192.15 7.72 53669.07 88888.00 2014-11-21 21:54:53.413 325 15192.18 7.70 53669.07 88888.00 2014-11-21 21:54:53.913 325 15192.12 7.73 53669.05 88888.00 2014-11-21 21:54:54.413 325 15192.09 7.69 53669.09 88888.00 2014-11-21 21:54:54.913 325 15192.08 7.68 53669.06 88888.00 2014-11-21 21:54:55.413 325 15192.11 7.72 53669.03 88888.00 2014-11-21 21:54:55.913 325 15192.13 7.73 53669.05 88888.00 2014-11-21 21:54:56.413 325 15192.11 7.79 53669.06 88888.00 2014-11-21 21:54:56.913 325 15192.12 7.84 53669.03 88888.00 2014-11-21 21:54:57.413 325 15192.13 7.83 53668.98 88888.00 2014-11-21 21:54:57.913 325 15192.13 7.80 53669.00 88888.00 2014-11-21 21:54:58.413 325 15192.08 7.80 53669.01 88888.00 2014-11-21 21:54:58.913 325 15192.08 7.78 53669.07 88888.00 2014-11-21 21:54:59.413 325 15192.11 7.80 53669.15 88888.00 2014-11-21 21:54:59.913 325 15192.11 7.85 53669.16 88888.00 2014-11-21 21:55:00.413 325 15192.15 7.80 53669.11 88888.00 2014-11-21 21:55:00.913 325 15192.17 7.73 53669.08 88888.00 2014-11-21 21:55:01.413 325 15192.15 7.63 53669.07 88888.00 2014-11-21 21:55:01.913 325 15192.11 7.67 53669.00 88888.00 2014-11-21 21:55:02.413 325 15192.11 7.75 53669.04 88888.00 2014-11-21 21:55:02.913 325 15192.06 7.78 53668.98 88888.00 2014-11-21 21:55:03.413 325 15192.06 7.73 53668.96 88888.00 2014-11-21 21:55:03.913 325 15192.03 7.75 53669.00 88888.00 2014-11-21 21:55:04.413 325 15192.02 7.77 53668.99 88888.00 2014-11-21 21:55:04.913 325 15192.00 7.76 53668.95 88888.00 2014-11-21 21:55:05.413 325 15191.96 7.72 53668.95 88888.00 2014-11-21 21:55:05.913 325 15191.94 7.64 53668.98 88888.00 2014-11-21 21:55:06.413 325 15191.93 7.66 53668.98 88888.00 2014-11-21 21:55:06.913 325 15191.89 7.68 53669.02 88888.00 2014-11-21 21:55:07.413 325 15191.90 7.69 53669.08 88888.00 2014-11-21 21:55:07.913 325 15191.89 7.70 53669.04 88888.00 2014-11-21 21:55:08.413 325 15191.86 7.72 53668.95 88888.00 2014-11-21 21:55:08.913 325 15191.82 7.69 53668.96 88888.00 2014-11-21 21:55:09.413 325 15191.84 7.64 53669.07 88888.00 2014-11-21 21:55:09.913 325 15191.84 7.61 53669.10 88888.00 2014-11-21 21:55:10.413 325 15191.82 7.64 53669.07 88888.00 2014-11-21 21:55:10.913 325 15191.78 7.67 53669.06 88888.00 2014-11-21 21:55:11.413 325 15191.80 7.64 53669.03 88888.00 2014-11-21 21:55:11.913 325 15191.79 7.63 53669.04 88888.00 2014-11-21 21:55:12.413 325 15191.76 7.63 53668.99 88888.00 2014-11-21 21:55:12.913 325 15191.75 7.62 53668.91 88888.00 2014-11-21 21:55:13.413 325 15191.73 7.62 53668.83 88888.00 2014-11-21 21:55:13.913 325 15191.73 7.63 53668.82 88888.00 2014-11-21 21:55:14.413 325 15191.75 7.73 53668.88 88888.00 2014-11-21 21:55:14.913 325 15191.78 7.79 53668.92 88888.00 2014-11-21 21:55:15.413 325 15191.76 7.73 53668.97 88888.00 2014-11-21 21:55:15.913 325 15191.73 7.67 53669.00 88888.00 2014-11-21 21:55:16.413 325 15191.72 7.72 53669.03 88888.00 2014-11-21 21:55:16.913 325 15191.70 7.73 53669.09 88888.00 2014-11-21 21:55:17.413 325 15191.64 7.67 53669.15 88888.00 2014-11-21 21:55:17.913 325 15191.59 7.70 53669.03 88888.00 2014-11-21 21:55:18.413 325 15191.57 7.71 53669.03 88888.00 2014-11-21 21:55:18.913 325 15191.59 7.73 53669.06 88888.00 2014-11-21 21:55:19.413 325 15191.63 7.78 53669.02 88888.00 2014-11-21 21:55:19.913 325 15191.60 7.80 53668.96 88888.00 2014-11-21 21:55:20.413 325 15191.57 7.80 53669.00 88888.00 2014-11-21 21:55:20.913 325 15191.57 7.79 53669.03 88888.00 2014-11-21 21:55:21.413 325 15191.55 7.78 53668.98 88888.00 2014-11-21 21:55:21.913 325 15191.51 7.70 53669.01 88888.00 2014-11-21 21:55:22.413 325 15191.50 7.73 53668.99 88888.00 2014-11-21 21:55:22.913 325 15191.50 7.76 53668.99 88888.00 2014-11-21 21:55:23.413 325 15191.45 7.75 53669.07 88888.00 2014-11-21 21:55:23.913 325 15191.43 7.73 53669.07 88888.00 2014-11-21 21:55:24.413 325 15191.46 7.69 53669.03 88888.00 2014-11-21 21:55:24.913 325 15191.44 7.73 53669.10 88888.00 2014-11-21 21:55:25.413 325 15191.44 7.72 53669.14 88888.00 2014-11-21 21:55:25.913 325 15191.40 7.67 53669.15 88888.00 2014-11-21 21:55:26.413 325 15191.40 7.64 53669.12 88888.00 2014-11-21 21:55:26.913 325 15191.42 7.64 53669.11 88888.00 2014-11-21 21:55:27.413 325 15191.36 7.66 53669.11 88888.00 2014-11-21 21:55:27.913 325 15191.39 7.66 53669.05 88888.00 2014-11-21 21:55:28.413 325 15191.42 7.66 53669.00 88888.00 2014-11-21 21:55:28.913 325 15191.36 7.68 53669.03 88888.00 2014-11-21 21:55:29.413 325 15191.36 7.64 53669.03 88888.00 2014-11-21 21:55:29.913 325 15191.37 7.68 53669.02 88888.00 2014-11-21 21:55:30.413 325 15191.34 7.68 53669.03 88888.00 2014-11-21 21:55:30.913 325 15191.33 7.60 53669.00 88888.00 2014-11-21 21:55:31.413 325 15191.33 7.54 53669.00 88888.00 2014-11-21 21:55:31.913 325 15191.35 7.62 53669.05 88888.00 2014-11-21 21:55:32.413 325 15191.33 7.57 53669.05 88888.00 2014-11-21 21:55:32.913 325 15191.34 7.58 53669.08 88888.00 2014-11-21 21:55:33.413 325 15191.32 7.67 53669.12 88888.00 2014-11-21 21:55:33.913 325 15191.32 7.67 53669.14 88888.00 2014-11-21 21:55:34.413 325 15191.35 7.59 53669.05 88888.00 2014-11-21 21:55:34.913 325 15191.32 7.60 53669.04 88888.00 2014-11-21 21:55:35.413 325 15191.37 7.60 53669.01 88888.00 2014-11-21 21:55:35.913 325 15191.37 7.66 53668.98 88888.00 2014-11-21 21:55:36.413 325 15191.35 7.69 53669.02 88888.00 2014-11-21 21:55:36.913 325 15191.33 7.63 53668.95 88888.00 2014-11-21 21:55:37.413 325 15191.35 7.60 53668.95 88888.00 2014-11-21 21:55:37.913 325 15191.36 7.57 53668.87 88888.00 2014-11-21 21:55:38.413 325 15191.31 7.53 53668.90 88888.00 2014-11-21 21:55:38.913 325 15191.31 7.57 53668.92 88888.00 2014-11-21 21:55:39.413 325 15191.35 7.58 53668.97 88888.00 2014-11-21 21:55:39.913 325 15191.31 7.54 53668.98 88888.00 2014-11-21 21:55:40.413 325 15191.31 7.61 53669.01 88888.00 2014-11-21 21:55:40.913 325 15191.28 7.62 53669.07 88888.00 2014-11-21 21:55:41.413 325 15191.30 7.54 53669.09 88888.00 2014-11-21 21:55:41.913 325 15191.33 7.52 53669.09 88888.00 2014-11-21 21:55:42.413 325 15191.32 7.53 53669.08 88888.00 2014-11-21 21:55:42.913 325 15191.30 7.49 53669.06 88888.00 2014-11-21 21:55:43.413 325 15191.26 7.53 53669.03 88888.00 2014-11-21 21:55:43.913 325 15191.27 7.51 53668.99 88888.00 2014-11-21 21:55:44.413 325 15191.30 7.50 53669.09 88888.00 2014-11-21 21:55:44.913 325 15191.28 7.50 53669.07 88888.00 2014-11-21 21:55:45.413 325 15191.27 7.59 53669.05 88888.00 2014-11-21 21:55:45.913 325 15191.22 7.67 53669.08 88888.00 2014-11-21 21:55:46.413 325 15191.18 7.70 53669.07 88888.00 2014-11-21 21:55:46.913 325 15191.23 7.64 53669.00 88888.00 2014-11-21 21:55:47.413 325 15191.24 7.64 53668.98 88888.00 2014-11-21 21:55:47.913 325 15191.26 7.64 53669.01 88888.00 2014-11-21 21:55:48.413 325 15191.23 7.63 53668.98 88888.00 2014-11-21 21:55:48.913 325 15191.19 7.61 53668.98 88888.00 2014-11-21 21:55:49.413 325 15191.15 7.54 53669.03 88888.00 2014-11-21 21:55:49.913 325 15191.17 7.53 53669.08 88888.00 2014-11-21 21:55:50.413 325 15191.21 7.47 53669.05 88888.00 2014-11-21 21:55:50.913 325 15191.18 7.46 53669.05 88888.00 2014-11-21 21:55:51.413 325 15191.16 7.52 53669.00 88888.00 2014-11-21 21:55:51.913 325 15191.17 7.54 53669.00 88888.00 2014-11-21 21:55:52.413 325 15191.13 7.59 53669.00 88888.00 2014-11-21 21:55:52.913 325 15191.12 7.61 53668.98 88888.00 2014-11-21 21:55:53.413 325 15191.16 7.66 53669.07 88888.00 2014-11-21 21:55:53.913 325 15191.14 7.64 53669.08 88888.00 2014-11-21 21:55:54.413 325 15191.12 7.60 53668.99 88888.00 2014-11-21 21:55:54.913 325 15191.12 7.47 53668.95 88888.00 2014-11-21 21:55:55.413 325 15191.12 7.47 53668.98 88888.00 2014-11-21 21:55:55.913 325 15191.08 7.51 53668.98 88888.00 2014-11-21 21:55:56.413 325 15191.09 7.54 53668.97 88888.00 2014-11-21 21:55:56.913 325 15191.08 7.54 53669.00 88888.00 2014-11-21 21:55:57.413 325 15191.07 7.52 53669.06 88888.00 2014-11-21 21:55:57.913 325 15191.13 7.49 53669.08 88888.00 2014-11-21 21:55:58.413 325 15191.12 7.50 53669.05 88888.00 2014-11-21 21:55:58.913 325 15191.10 7.43 53669.08 88888.00 2014-11-21 21:55:59.413 325 15191.12 7.38 53669.15 88888.00 2014-11-21 21:55:59.913 325 15191.09 7.37 53669.20 88888.00 2014-11-21 21:56:00.413 325 15191.06 7.34 53669.19 88888.00 2014-11-21 21:56:00.913 325 15191.05 7.40 53669.16 88888.00 2014-11-21 21:56:01.413 325 15191.03 7.46 53669.14 88888.00 2014-11-21 21:56:01.913 325 15191.01 7.40 53669.05 88888.00 2014-11-21 21:56:02.413 325 15190.98 7.37 53669.07 88888.00 2014-11-21 21:56:02.913 325 15190.97 7.40 53669.14 88888.00 2014-11-21 21:56:03.413 325 15190.91 7.41 53669.11 88888.00 2014-11-21 21:56:03.913 325 15190.87 7.36 53669.08 88888.00 2014-11-21 21:56:04.413 325 15190.88 7.36 53669.07 88888.00 2014-11-21 21:56:04.913 325 15190.91 7.28 53669.07 88888.00 2014-11-21 21:56:05.413 325 15190.91 7.23 53669.07 88888.00 2014-11-21 21:56:05.913 325 15190.92 7.21 53669.09 88888.00 2014-11-21 21:56:06.413 325 15190.95 7.27 53669.15 88888.00 2014-11-21 21:56:06.913 325 15190.96 7.26 53669.14 88888.00 2014-11-21 21:56:07.413 325 15190.90 7.27 53669.17 88888.00 2014-11-21 21:56:07.913 325 15190.87 7.21 53669.14 88888.00 2014-11-21 21:56:08.413 325 15190.86 7.21 53669.09 88888.00 2014-11-21 21:56:08.913 325 15190.86 7.18 53669.12 88888.00 2014-11-21 21:56:09.413 325 15190.83 7.20 53669.16 88888.00 2014-11-21 21:56:09.913 325 15190.80 7.24 53669.12 88888.00 2014-11-21 21:56:10.413 325 15190.79 7.28 53669.14 88888.00 2014-11-21 21:56:10.913 325 15190.82 7.26 53669.19 88888.00 2014-11-21 21:56:11.413 325 15190.80 7.19 53669.11 88888.00 2014-11-21 21:56:11.913 325 15190.78 7.23 53669.06 88888.00 2014-11-21 21:56:12.413 325 15190.79 7.18 53669.00 88888.00 2014-11-21 21:56:12.913 325 15190.73 7.21 53669.08 88888.00 2014-11-21 21:56:13.413 325 15190.72 7.18 53669.16 88888.00 2014-11-21 21:56:13.913 325 15190.74 7.21 53669.22 88888.00 2014-11-21 21:56:14.413 325 15190.74 7.26 53669.24 88888.00 2014-11-21 21:56:14.913 325 15190.81 7.19 53669.28 88888.00 2014-11-21 21:56:15.413 325 15190.77 7.11 53669.23 88888.00 2014-11-21 21:56:15.913 325 15190.74 7.15 53669.19 88888.00 2014-11-21 21:56:16.413 325 15190.70 7.16 53669.20 88888.00 2014-11-21 21:56:16.913 325 15190.72 7.18 53669.15 88888.00 2014-11-21 21:56:17.413 325 15190.74 7.26 53669.26 88888.00 2014-11-21 21:56:17.913 325 15190.77 7.29 53669.29 88888.00 2014-11-21 21:56:18.413 325 15190.73 7.32 53669.27 88888.00 2014-11-21 21:56:18.913 325 15190.67 7.32 53669.21 88888.00 2014-11-21 21:56:19.413 325 15190.65 7.29 53669.11 88888.00 2014-11-21 21:56:19.913 325 15190.69 7.19 53669.09 88888.00 2014-11-21 21:56:20.413 325 15190.67 7.23 53669.17 88888.00 2014-11-21 21:56:20.913 325 15190.64 7.11 53669.19 88888.00 2014-11-21 21:56:21.413 325 15190.60 7.14 53669.12 88888.00 2014-11-21 21:56:21.913 325 15190.61 7.29 53669.19 88888.00 2014-11-21 21:56:22.413 325 15190.61 7.28 53669.19 88888.00 2014-11-21 21:56:22.913 325 15190.62 7.28 53669.18 88888.00 2014-11-21 21:56:23.413 325 15190.56 7.32 53669.20 88888.00 2014-11-21 21:56:23.913 325 15190.52 7.34 53669.22 88888.00 2014-11-21 21:56:24.413 325 15190.52 7.40 53669.19 88888.00 2014-11-21 21:56:24.913 325 15190.56 7.32 53669.20 88888.00 2014-11-21 21:56:25.413 325 15190.53 7.25 53669.25 88888.00 2014-11-21 21:56:25.913 325 15190.52 7.23 53669.19 88888.00 2014-11-21 21:56:26.413 325 15190.55 7.25 53669.19 88888.00 2014-11-21 21:56:26.913 325 15190.54 7.32 53669.16 88888.00 2014-11-21 21:56:27.413 325 15190.55 7.28 53669.18 88888.00 2014-11-21 21:56:27.913 325 15190.51 7.25 53669.26 88888.00 2014-11-21 21:56:28.413 325 15190.50 7.26 53669.23 88888.00 2014-11-21 21:56:28.913 325 15190.51 7.26 53669.22 88888.00 2014-11-21 21:56:29.413 325 15190.49 7.21 53669.20 88888.00 2014-11-21 21:56:29.913 325 15190.47 7.28 53669.21 88888.00 2014-11-21 21:56:30.413 325 15190.42 7.32 53669.24 88888.00 2014-11-21 21:56:30.913 325 15190.42 7.37 53669.24 88888.00 2014-11-21 21:56:31.413 325 15190.44 7.32 53669.25 88888.00 2014-11-21 21:56:31.913 325 15190.46 7.32 53669.24 88888.00 2014-11-21 21:56:32.413 325 15190.38 7.29 53669.30 88888.00 2014-11-21 21:56:32.913 325 15190.33 7.35 53669.35 88888.00 2014-11-21 21:56:33.413 325 15190.42 7.33 53669.42 88888.00 2014-11-21 21:56:33.913 325 15190.44 7.34 53669.38 88888.00 2014-11-21 21:56:34.413 325 15190.42 7.46 53669.39 88888.00 2014-11-21 21:56:34.913 325 15190.35 7.49 53669.37 88888.00 2014-11-21 21:56:35.413 325 15190.32 7.53 53669.31 88888.00 2014-11-21 21:56:35.913 325 15190.32 7.49 53669.32 88888.00 2014-11-21 21:56:36.413 325 15190.34 7.40 53669.31 88888.00 2014-11-21 21:56:36.913 325 15190.31 7.46 53669.25 88888.00 2014-11-21 21:56:37.413 325 15190.29 7.52 53669.24 88888.00 2014-11-21 21:56:37.913 325 15190.27 7.55 53669.23 88888.00 2014-11-21 21:56:38.413 325 15190.22 7.55 53669.27 88888.00 2014-11-21 21:56:38.913 325 15190.24 7.50 53669.34 88888.00 2014-11-21 21:56:39.413 325 15190.20 7.43 53669.37 88888.00 2014-11-21 21:56:39.913 325 15190.13 7.36 53669.37 88888.00 2014-11-21 21:56:40.413 325 15190.16 7.44 53669.30 88888.00 2014-11-21 21:56:40.913 325 15190.10 7.47 53669.31 88888.00 2014-11-21 21:56:41.413 325 15190.13 7.47 53669.35 88888.00 2014-11-21 21:56:41.913 325 15190.14 7.40 53669.32 88888.00 2014-11-21 21:56:42.413 325 15190.07 7.36 53669.30 88888.00 2014-11-21 21:56:42.913 325 15190.08 7.37 53669.30 88888.00 2014-11-21 21:56:43.413 325 15190.06 7.38 53669.35 88888.00 2014-11-21 21:56:43.913 325 15190.00 7.47 53669.31 88888.00 2014-11-21 21:56:44.413 325 15190.00 7.54 53669.27 88888.00 2014-11-21 21:56:44.913 325 15189.97 7.58 53669.20 88888.00 2014-11-21 21:56:45.413 325 15189.94 7.57 53669.14 88888.00 2014-11-21 21:56:45.913 325 15189.92 7.46 53669.10 88888.00 2014-11-21 21:56:46.413 325 15189.91 7.42 53669.10 88888.00 2014-11-21 21:56:46.913 325 15189.90 7.47 53669.11 88888.00 2014-11-21 21:56:47.413 325 15189.91 7.60 53669.15 88888.00 2014-11-21 21:56:47.913 325 15189.91 7.64 53669.24 88888.00 2014-11-21 21:56:48.413 325 15189.94 7.62 53669.26 88888.00 2014-11-21 21:56:48.913 325 15189.91 7.64 53669.21 88888.00 2014-11-21 21:56:49.413 325 15189.91 7.73 53669.24 88888.00 2014-11-21 21:56:49.913 325 15189.90 7.70 53669.26 88888.00 2014-11-21 21:56:50.413 325 15189.87 7.69 53669.26 88888.00 2014-11-21 21:56:50.913 325 15189.86 7.68 53669.27 88888.00 2014-11-21 21:56:51.413 325 15189.86 7.66 53669.22 88888.00 2014-11-21 21:56:51.913 325 15189.86 7.58 53669.25 88888.00 2014-11-21 21:56:52.413 325 15189.82 7.62 53669.26 88888.00 2014-11-21 21:56:52.913 325 15189.77 7.63 53669.26 88888.00 2014-11-21 21:56:53.413 325 15189.76 7.64 53669.20 88888.00 2014-11-21 21:56:53.913 325 15189.74 7.61 53669.21 88888.00 2014-11-21 21:56:54.413 325 15189.73 7.59 53669.20 88888.00 2014-11-21 21:56:54.913 325 15189.74 7.64 53669.26 88888.00 2014-11-21 21:56:55.413 325 15189.74 7.62 53669.23 88888.00 2014-11-21 21:56:55.913 325 15189.76 7.64 53669.23 88888.00 2014-11-21 21:56:56.413 325 15189.77 7.60 53669.20 88888.00 2014-11-21 21:56:56.913 325 15189.79 7.64 53669.23 88888.00 2014-11-21 21:56:57.413 325 15189.77 7.70 53669.21 88888.00 2014-11-21 21:56:57.913 325 15189.73 7.71 53669.23 88888.00 2014-11-21 21:56:58.413 325 15189.70 7.69 53669.20 88888.00 2014-11-21 21:56:58.913 325 15189.76 7.69 53669.23 88888.00 2014-11-21 21:56:59.413 325 15189.77 7.70 53669.27 88888.00 2014-11-21 21:56:59.913 325 15189.78 7.63 53669.21 88888.00 2014-11-21 21:57:00.413 325 15189.72 7.66 53669.19 88888.00 2014-11-21 21:57:00.913 325 15189.73 7.69 53669.24 88888.00 2014-11-21 21:57:01.413 325 15189.72 7.70 53669.22 88888.00 2014-11-21 21:57:01.913 325 15189.65 7.73 53669.19 88888.00 2014-11-21 21:57:02.413 325 15189.62 7.68 53669.12 88888.00 2014-11-21 21:57:02.913 325 15189.67 7.55 53669.15 88888.00 2014-11-21 21:57:03.413 325 15189.67 7.62 53669.19 88888.00 2014-11-21 21:57:03.913 325 15189.69 7.62 53669.24 88888.00 2014-11-21 21:57:04.413 325 15189.69 7.59 53669.24 88888.00 2014-11-21 21:57:04.913 325 15189.64 7.61 53669.18 88888.00 2014-11-21 21:57:05.413 325 15189.68 7.54 53669.20 88888.00 2014-11-21 21:57:05.913 325 15189.65 7.54 53669.19 88888.00 2014-11-21 21:57:06.413 325 15189.68 7.57 53669.18 88888.00 2014-11-21 21:57:06.913 325 15189.68 7.57 53669.16 88888.00 2014-11-21 21:57:07.413 325 15189.70 7.61 53669.19 88888.00 2014-11-21 21:57:07.913 325 15189.64 7.60 53669.22 88888.00 2014-11-21 21:57:08.413 325 15189.62 7.61 53669.22 88888.00 2014-11-21 21:57:08.913 325 15189.59 7.67 53669.17 88888.00 2014-11-21 21:57:09.413 325 15189.56 7.61 53669.25 88888.00 2014-11-21 21:57:09.913 325 15189.54 7.60 53669.25 88888.00 2014-11-21 21:57:10.413 325 15189.53 7.63 53669.19 88888.00 2014-11-21 21:57:10.913 325 15189.58 7.67 53669.23 88888.00 2014-11-21 21:57:11.413 325 15189.59 7.66 53669.21 88888.00 2014-11-21 21:57:11.913 325 15189.65 7.62 53669.19 88888.00 2014-11-21 21:57:12.413 325 15189.61 7.64 53669.17 88888.00 2014-11-21 21:57:12.913 325 15189.60 7.59 53669.25 88888.00 2014-11-21 21:57:13.413 325 15189.59 7.59 53669.27 88888.00 2014-11-21 21:57:13.913 325 15189.61 7.55 53669.24 88888.00 2014-11-21 21:57:14.413 325 15189.65 7.47 53669.22 88888.00 2014-11-21 21:57:14.913 325 15189.60 7.50 53669.22 88888.00 2014-11-21 21:57:15.413 325 15189.60 7.59 53669.24 88888.00 2014-11-21 21:57:15.913 325 15189.59 7.54 53669.26 88888.00 2014-11-21 21:57:16.413 325 15189.63 7.52 53669.29 88888.00 2014-11-21 21:57:16.913 325 15189.62 7.52 53669.22 88888.00 2014-11-21 21:57:17.413 325 15189.60 7.57 53669.18 88888.00 2014-11-21 21:57:17.913 325 15189.56 7.52 53669.15 88888.00 2014-11-21 21:57:18.413 325 15189.52 7.54 53669.16 88888.00 2014-11-21 21:57:18.913 325 15189.52 7.52 53669.14 88888.00 2014-11-21 21:57:19.413 325 15189.47 7.63 53669.16 88888.00 2014-11-21 21:57:19.913 325 15189.50 7.63 53669.21 88888.00 2014-11-21 21:57:20.413 325 15189.51 7.54 53669.25 88888.00 2014-11-21 21:57:20.913 325 15189.49 7.50 53669.24 88888.00 2014-11-21 21:57:21.413 325 15189.47 7.47 53669.23 88888.00 2014-11-21 21:57:21.913 325 15189.50 7.47 53669.26 88888.00 2014-11-21 21:57:22.413 325 15189.50 7.43 53669.35 88888.00 2014-11-21 21:57:22.913 325 15189.43 7.44 53669.40 88888.00 2014-11-21 21:57:23.413 325 15189.44 7.53 53669.42 88888.00 2014-11-21 21:57:23.913 325 15189.46 7.54 53669.41 88888.00 2014-11-21 21:57:24.413 325 15189.42 7.63 53669.38 88888.00 2014-11-21 21:57:24.913 325 15189.41 7.63 53669.36 88888.00 2014-11-21 21:57:25.413 325 15189.36 7.59 53669.35 88888.00 2014-11-21 21:57:25.913 325 15189.43 7.53 53669.34 88888.00 2014-11-21 21:57:26.413 325 15189.43 7.51 53669.28 88888.00 2014-11-21 21:57:26.913 325 15189.41 7.50 53669.24 88888.00 2014-11-21 21:57:27.413 325 15189.42 7.54 53669.25 88888.00 2014-11-21 21:57:27.913 325 15189.41 7.59 53669.22 88888.00 2014-11-21 21:57:28.413 325 15189.36 7.60 53669.21 88888.00 2014-11-21 21:57:28.913 325 15189.36 7.57 53669.23 88888.00 2014-11-21 21:57:29.413 325 15189.36 7.49 53669.22 88888.00 2014-11-21 21:57:29.913 325 15189.34 7.50 53669.24 88888.00 2014-11-21 21:57:30.413 325 15189.31 7.43 53669.29 88888.00 2014-11-21 21:57:30.913 325 15189.28 7.47 53669.31 88888.00 2014-11-21 21:57:31.413 325 15189.28 7.53 53669.28 88888.00 2014-11-21 21:57:31.913 325 15189.23 7.54 53669.26 88888.00 2014-11-21 21:57:32.413 325 15189.19 7.57 53669.29 88888.00 2014-11-21 21:57:32.913 325 15189.19 7.55 53669.29 88888.00 2014-11-21 21:57:33.413 325 15189.18 7.63 53669.27 88888.00 2014-11-21 21:57:33.913 325 15189.22 7.54 53669.25 88888.00 2014-11-21 21:57:34.413 325 15189.26 7.53 53669.26 88888.00 2014-11-21 21:57:34.913 325 15189.26 7.54 53669.25 88888.00 2014-11-21 21:57:35.413 325 15189.27 7.51 53669.24 88888.00 2014-11-21 21:57:35.913 325 15189.24 7.55 53669.19 88888.00 2014-11-21 21:57:36.413 325 15189.24 7.62 53669.17 88888.00 2014-11-21 21:57:36.913 325 15189.23 7.63 53669.14 88888.00 2014-11-21 21:57:37.413 325 15189.18 7.68 53669.17 88888.00 2014-11-21 21:57:37.913 325 15189.17 7.67 53669.12 88888.00 2014-11-21 21:57:38.413 325 15189.20 7.66 53669.19 88888.00 2014-11-21 21:57:38.913 325 15189.19 7.69 53669.20 88888.00 2014-11-21 21:57:39.413 325 15189.20 7.64 53669.17 88888.00 2014-11-21 21:57:39.913 325 15189.22 7.61 53669.19 88888.00 2014-11-21 21:57:40.413 325 15189.24 7.57 53669.27 88888.00 2014-11-21 21:57:40.913 325 15189.22 7.57 53669.20 88888.00 2014-11-21 21:57:41.413 325 15189.22 7.57 53669.11 88888.00 2014-11-21 21:57:41.913 325 15189.20 7.59 53669.06 88888.00 2014-11-21 21:57:42.413 325 15189.17 7.63 53669.19 88888.00 2014-11-21 21:57:42.913 325 15189.18 7.60 53669.20 88888.00 2014-11-21 21:57:43.413 325 15189.19 7.54 53669.10 88888.00 2014-11-21 21:57:43.913 325 15189.17 7.58 53669.02 88888.00 2014-11-21 21:57:44.413 325 15189.17 7.64 53668.96 88888.00 2014-11-21 21:57:44.913 325 15189.17 7.66 53668.92 88888.00 2014-11-21 21:57:45.413 325 15189.16 7.63 53668.96 88888.00 2014-11-21 21:57:45.913 325 15189.17 7.67 53668.95 88888.00 2014-11-21 21:57:46.413 325 15189.20 7.67 53668.96 88888.00 2014-11-21 21:57:46.913 325 15189.24 7.69 53668.97 88888.00 2014-11-21 21:57:47.413 325 15189.24 7.64 53669.04 88888.00 2014-11-21 21:57:47.913 325 15189.26 7.68 53669.02 88888.00 2014-11-21 21:57:48.413 325 15189.26 7.70 53669.02 88888.00 2014-11-21 21:57:48.913 325 15189.25 7.70 53669.00 88888.00 2014-11-21 21:57:49.413 325 15189.26 7.66 53669.01 88888.00 2014-11-21 21:57:49.913 325 15189.27 7.64 53669.03 88888.00 2014-11-21 21:57:50.413 325 15189.25 7.73 53669.03 88888.00 2014-11-21 21:57:50.913 325 15189.22 7.83 53668.95 88888.00 2014-11-21 21:57:51.413 325 15189.19 7.77 53668.96 88888.00 2014-11-21 21:57:51.913 325 15189.16 7.75 53668.99 88888.00 2014-11-21 21:57:52.413 325 15189.15 7.72 53668.89 88888.00 2014-11-21 21:57:52.913 325 15189.16 7.71 53668.88 88888.00 2014-11-21 21:57:53.413 325 15189.15 7.70 53668.89 88888.00 2014-11-21 21:57:53.913 325 15189.14 7.68 53668.84 88888.00 2014-11-21 21:57:54.413 325 15189.19 7.68 53668.83 88888.00 2014-11-21 21:57:54.913 325 15189.17 7.75 53668.87 88888.00 2014-11-21 21:57:55.413 325 15189.14 7.92 53668.95 88888.00 2014-11-21 21:57:55.913 325 15189.20 7.87 53668.92 88888.00 2014-11-21 21:57:56.413 325 15189.23 7.88 53668.95 88888.00 2014-11-21 21:57:56.913 325 15189.22 7.83 53668.91 88888.00 2014-11-21 21:57:57.413 325 15189.24 7.84 53668.94 88888.00 2014-11-21 21:57:57.913 325 15189.25 7.90 53668.92 88888.00 2014-11-21 21:57:58.413 325 15189.25 7.87 53668.91 88888.00 2014-11-21 21:57:58.913 325 15189.26 7.80 53668.90 88888.00 2014-11-21 21:57:59.413 325 15189.25 7.76 53668.87 88888.00 2014-11-21 21:57:59.913 325 15189.24 7.81 53668.88 88888.00 2014-11-21 21:58:00.413 325 15189.23 7.84 53668.89 88888.00 2014-11-21 21:58:00.913 325 15189.23 7.90 53668.80 88888.00 2014-11-21 21:58:01.413 325 15189.26 7.94 53668.77 88888.00 2014-11-21 21:58:01.913 325 15189.25 7.87 53668.74 88888.00 2014-11-21 21:58:02.404 325 15189.25 7.85 53668.74 88888.00 2014-11-21 21:58:02.904 325 15189.24 7.81 53668.70 88888.00 2014-11-21 21:58:03.404 325 15189.18 7.84 53668.77 88888.00 2014-11-21 21:58:03.904 325 15189.25 7.87 53668.78 88888.00 2014-11-21 21:58:04.404 325 15189.27 7.92 53668.78 88888.00 2014-11-21 21:58:04.904 325 15189.23 7.90 53668.78 88888.00 2014-11-21 21:58:05.404 325 15189.23 7.90 53668.72 88888.00 2014-11-21 21:58:05.904 325 15189.28 7.93 53668.69 88888.00 2014-11-21 21:58:06.404 325 15189.29 7.94 53668.65 88888.00 2014-11-21 21:58:06.904 325 15189.29 7.97 53668.69 88888.00 2014-11-21 21:58:07.404 325 15189.28 7.96 53668.68 88888.00 2014-11-21 21:58:07.904 325 15189.31 7.97 53668.59 88888.00 2014-11-21 21:58:08.404 325 15189.31 8.03 53668.55 88888.00 2014-11-21 21:58:08.904 325 15189.32 8.01 53668.54 88888.00 2014-11-21 21:58:09.404 325 15189.34 7.95 53668.51 88888.00 2014-11-21 21:58:09.904 325 15189.34 7.96 53668.43 88888.00 2014-11-21 21:58:10.404 325 15189.34 7.92 53668.42 88888.00 2014-11-21 21:58:10.904 325 15189.36 7.92 53668.47 88888.00 2014-11-21 21:58:11.404 325 15189.37 7.92 53668.47 88888.00 2014-11-21 21:58:11.904 325 15189.35 7.94 53668.40 88888.00 2014-11-21 21:58:12.404 325 15189.35 7.94 53668.40 88888.00 2014-11-21 21:58:12.904 325 15189.34 7.94 53668.35 88888.00 2014-11-21 21:58:13.404 325 15189.31 7.89 53668.20 88888.00 2014-11-21 21:58:13.904 325 15189.34 7.89 53668.15 88888.00 2014-11-21 21:58:14.404 325 15189.35 7.90 53668.14 88888.00 2014-11-21 21:58:14.904 325 15189.37 7.90 53668.08 88888.00 2014-11-21 21:58:15.404 325 15189.40 7.87 53668.03 88888.00 2014-11-21 21:58:15.904 325 15189.41 7.89 53668.01 88888.00 2014-11-21 21:58:16.404 325 15189.41 7.89 53668.02 88888.00 2014-11-21 21:58:16.904 325 15189.41 7.94 53668.02 88888.00 2014-11-21 21:58:17.404 325 15189.42 7.92 53667.93 88888.00 2014-11-21 21:58:17.904 325 15189.46 7.90 53667.89 88888.00 2014-11-21 21:58:18.404 325 15189.50 7.83 53667.90 88888.00 2014-11-21 21:58:18.904 325 15189.47 7.83 53667.86 88888.00 2014-11-21 21:58:19.404 325 15189.47 7.86 53667.87 88888.00 2014-11-21 21:58:19.904 325 15189.50 7.85 53667.93 88888.00 2014-11-21 21:58:20.404 325 15189.54 7.87 53667.97 88888.00 2014-11-21 21:58:20.904 325 15189.54 7.96 53668.02 88888.00 2014-11-21 21:58:21.404 325 15189.59 7.90 53668.05 88888.00 2014-11-21 21:58:21.904 325 15189.59 7.93 53668.05 88888.00 2014-11-21 21:58:22.404 325 15189.59 8.01 53668.03 88888.00 2014-11-21 21:58:22.904 325 15189.63 8.01 53668.08 88888.00 2014-11-21 21:58:23.404 325 15189.59 7.96 53668.10 88888.00 2014-11-21 21:58:23.904 325 15189.59 8.00 53668.09 88888.00 2014-11-21 21:58:24.404 325 15189.67 7.96 53668.08 88888.00 2014-11-21 21:58:24.904 325 15189.70 7.92 53668.18 88888.00 2014-11-21 21:58:25.404 325 15189.70 7.92 53668.17 88888.00 2014-11-21 21:58:25.904 325 15189.68 7.96 53668.14 88888.00 2014-11-21 21:58:26.404 325 15189.68 7.95 53668.09 88888.00 2014-11-21 21:58:26.904 325 15189.69 7.97 53668.06 88888.00 2014-11-21 21:58:27.404 325 15189.73 8.02 53668.07 88888.00 2014-11-21 21:58:27.904 325 15189.77 8.00 53668.03 88888.00 2014-11-21 21:58:28.404 325 15189.79 7.97 53668.05 88888.00 2014-11-21 21:58:28.904 325 15189.83 8.01 53668.11 88888.00 2014-11-21 21:58:29.404 325 15189.80 8.00 53668.13 88888.00 2014-11-21 21:58:29.904 325 15189.78 7.97 53668.06 88888.00 2014-11-21 21:58:30.404 325 15189.78 7.94 53668.03 88888.00 2014-11-21 21:58:30.904 325 15189.85 8.04 53668.04 88888.00 2014-11-21 21:58:31.404 325 15189.86 8.12 53667.99 88888.00 2014-11-21 21:58:31.904 325 15189.80 8.07 53668.02 88888.00 2014-11-21 21:58:32.404 325 15189.77 8.11 53668.06 88888.00 2014-11-21 21:58:32.904 325 15189.78 8.14 53668.01 88888.00 2014-11-21 21:58:33.404 325 15189.80 8.10 53667.99 88888.00 2014-11-21 21:58:33.904 325 15189.87 8.03 53668.01 88888.00 2014-11-21 21:58:34.404 325 15189.92 8.02 53667.98 88888.00 2014-11-21 21:58:34.904 325 15189.94 8.03 53667.91 88888.00 2014-11-21 21:58:35.404 325 15189.92 7.94 53667.88 88888.00 2014-11-21 21:58:35.904 325 15189.88 7.88 53667.89 88888.00 2014-11-21 21:58:36.404 325 15189.90 7.94 53667.88 88888.00 2014-11-21 21:58:36.904 325 15189.96 8.00 53667.91 88888.00 2014-11-21 21:58:37.404 325 15189.95 8.05 53667.94 88888.00 2014-11-21 21:58:37.904 325 15189.89 8.06 53667.93 88888.00 2014-11-21 21:58:38.404 325 15189.88 8.02 53667.83 88888.00 2014-11-21 21:58:38.904 325 15189.92 8.02 53667.75 88888.00 2014-11-21 21:58:39.404 325 15189.95 7.97 53667.74 88888.00 2014-11-21 21:58:39.904 325 15189.97 7.93 53667.84 88888.00 2014-11-21 21:58:40.404 325 15189.97 7.94 53667.84 88888.00 2014-11-21 21:58:40.904 325 15189.98 7.95 53667.77 88888.00 2014-11-21 21:58:41.404 325 15190.04 7.95 53667.77 88888.00 2014-11-21 21:58:41.904 325 15190.03 7.94 53667.77 88888.00 2014-11-21 21:58:42.404 325 15190.05 7.95 53667.71 88888.00 2014-11-21 21:58:42.904 325 15190.04 8.09 53667.71 88888.00 2014-11-21 21:58:43.404 325 15190.09 8.07 53667.73 88888.00 2014-11-21 21:58:43.904 325 15190.15 8.01 53667.70 88888.00 2014-11-21 21:58:44.404 325 15190.15 8.01 53667.71 88888.00 2014-11-21 21:58:44.904 325 15190.20 8.01 53667.78 88888.00 2014-11-21 21:58:45.404 325 15190.18 7.94 53667.83 88888.00 2014-11-21 21:58:45.904 325 15190.18 7.95 53667.82 88888.00 2014-11-21 21:58:46.404 325 15190.19 7.90 53667.80 88888.00 2014-11-21 21:58:46.904 325 15190.19 7.86 53667.76 88888.00 2014-11-21 21:58:47.404 325 15190.19 7.75 53667.74 88888.00 2014-11-21 21:58:47.904 325 15190.18 7.79 53667.82 88888.00 2014-11-21 21:58:48.404 325 15190.20 7.83 53667.80 88888.00 2014-11-21 21:58:48.904 325 15190.24 7.90 53667.81 88888.00 2014-11-21 21:58:49.404 325 15190.28 7.87 53667.76 88888.00 2014-11-21 21:58:49.904 325 15190.27 7.84 53667.75 88888.00 2014-11-21 21:58:50.404 325 15190.24 7.87 53667.77 88888.00 2014-11-21 21:58:50.904 325 15190.25 7.89 53667.78 88888.00 2014-11-21 21:58:51.404 325 15190.28 7.90 53667.71 88888.00 2014-11-21 21:58:51.904 325 15190.26 7.92 53667.73 88888.00 2014-11-21 21:58:52.404 325 15190.28 7.94 53667.70 88888.00 2014-11-21 21:58:52.904 325 15190.31 7.96 53667.71 88888.00 2014-11-21 21:58:53.404 325 15190.36 7.87 53667.69 88888.00 2014-11-21 21:58:53.904 325 15190.40 7.88 53667.68 88888.00 2014-11-21 21:58:54.404 325 15190.40 7.89 53667.73 88888.00 2014-11-21 21:58:54.904 325 15190.40 7.89 53667.77 88888.00 2014-11-21 21:58:55.404 325 15190.45 7.94 53667.78 88888.00 2014-11-21 21:58:55.904 325 15190.49 7.94 53667.76 88888.00 2014-11-21 21:58:56.404 325 15190.47 7.88 53667.73 88888.00 2014-11-21 21:58:56.904 325 15190.46 7.85 53667.70 88888.00 2014-11-21 21:58:57.404 325 15190.51 7.83 53667.77 88888.00 2014-11-21 21:58:57.904 325 15190.47 7.78 53667.70 88888.00 2014-11-21 21:58:58.404 325 15190.47 7.85 53667.69 88888.00 2014-11-21 21:58:58.904 325 15190.49 7.86 53667.71 88888.00 2014-11-21 21:58:59.404 325 15190.49 7.87 53667.67 88888.00 2014-11-21 21:58:59.904 325 15190.55 7.89 53667.62 88888.00 2014-11-21 21:59:00.404 325 15190.59 7.97 53667.65 88888.00 2014-11-21 21:59:00.904 325 15190.59 7.98 53667.67 88888.00 2014-11-21 21:59:01.404 325 15190.60 8.03 53667.68 88888.00 2014-11-21 21:59:01.904 325 15190.58 8.01 53667.69 88888.00 2014-11-21 21:59:02.404 325 15190.64 7.98 53667.73 88888.00 2014-11-21 21:59:02.904 325 15190.69 8.03 53667.75 88888.00 2014-11-21 21:59:03.404 325 15190.65 8.04 53667.78 88888.00 2014-11-21 21:59:03.904 325 15190.68 8.01 53667.76 88888.00 2014-11-21 21:59:04.404 325 15190.64 8.01 53667.77 88888.00 2014-11-21 21:59:04.904 325 15190.71 8.01 53667.79 88888.00 2014-11-21 21:59:05.404 325 15190.74 8.06 53667.77 88888.00 2014-11-21 21:59:05.904 325 15190.74 8.04 53667.79 88888.00 2014-11-21 21:59:06.404 325 15190.70 8.05 53667.82 88888.00 2014-11-21 21:59:06.904 325 15190.71 8.01 53667.79 88888.00 2014-11-21 21:59:07.404 325 15190.70 7.98 53667.73 88888.00 2014-11-21 21:59:07.904 325 15190.76 8.06 53667.67 88888.00 2014-11-21 21:59:08.404 325 15190.81 8.24 53667.68 88888.00 2014-11-21 21:59:08.904 325 15190.88 8.35 53667.75 88888.00 2014-11-21 21:59:09.404 325 15190.89 8.27 53667.74 88888.00 2014-11-21 21:59:09.904 325 15190.87 8.19 53667.68 88888.00 2014-11-21 21:59:10.404 325 15190.83 8.20 53667.80 88888.00 2014-11-21 21:59:10.904 325 15190.80 8.23 53667.80 88888.00 2014-11-21 21:59:11.404 325 15190.85 8.24 53667.77 88888.00 2014-11-21 21:59:11.904 325 15190.85 8.21 53667.77 88888.00 2014-11-21 21:59:12.404 325 15190.82 8.15 53667.77 88888.00 2014-11-21 21:59:12.904 325 15190.80 8.18 53667.69 88888.00 2014-11-21 21:59:13.404 325 15190.83 8.18 53667.69 88888.00 2014-11-21 21:59:13.904 325 15190.87 8.14 53667.70 88888.00 2014-11-21 21:59:14.404 325 15190.86 8.11 53667.75 88888.00 2014-11-21 21:59:14.904 325 15190.87 8.20 53667.66 88888.00 2014-11-21 21:59:15.404 325 15190.92 8.19 53667.63 88888.00 2014-11-21 21:59:15.904 325 15190.92 8.15 53667.66 88888.00 2014-11-21 21:59:16.404 325 15190.96 8.22 53667.68 88888.00 2014-11-21 21:59:16.904 325 15190.96 8.26 53667.63 88888.00 2014-11-21 21:59:17.404 325 15190.94 8.22 53667.70 88888.00 2014-11-21 21:59:17.904 325 15190.94 8.27 53667.75 88888.00 2014-11-21 21:59:18.404 325 15190.94 8.29 53667.70 88888.00 2014-11-21 21:59:18.904 325 15190.94 8.28 53667.76 88888.00 2014-11-21 21:59:19.404 325 15190.95 8.30 53667.73 88888.00 2014-11-21 21:59:19.904 325 15190.90 8.23 53667.75 88888.00 2014-11-21 21:59:20.404 325 15190.88 8.22 53667.77 88888.00 2014-11-21 21:59:20.904 325 15190.89 8.23 53667.74 88888.00 2014-11-21 21:59:21.404 325 15190.91 8.28 53667.77 88888.00 2014-11-21 21:59:21.904 325 15190.94 8.22 53667.79 88888.00 2014-11-21 21:59:22.404 325 15190.94 8.22 53667.80 88888.00 2014-11-21 21:59:22.904 325 15190.92 8.21 53667.82 88888.00 2014-11-21 21:59:23.404 325 15190.96 8.28 53667.79 88888.00 2014-11-21 21:59:23.904 325 15190.95 8.23 53667.76 88888.00 2014-11-21 21:59:24.404 325 15190.94 8.26 53667.73 88888.00 2014-11-21 21:59:24.904 325 15190.95 8.22 53667.68 88888.00 2014-11-21 21:59:25.404 325 15190.95 8.24 53667.68 88888.00 2014-11-21 21:59:25.904 325 15190.97 8.28 53667.68 88888.00 2014-11-21 21:59:26.404 325 15191.01 8.33 53667.65 88888.00 2014-11-21 21:59:26.904 325 15190.96 8.29 53667.61 88888.00 2014-11-21 21:59:27.404 325 15190.98 8.24 53667.69 88888.00 2014-11-21 21:59:27.904 325 15190.95 8.29 53667.75 88888.00 2014-11-21 21:59:28.404 325 15190.94 8.28 53667.75 88888.00 2014-11-21 21:59:28.904 325 15190.95 8.37 53667.76 88888.00 2014-11-21 21:59:29.404 325 15190.97 8.35 53667.66 88888.00 2014-11-21 21:59:29.904 325 15191.03 8.32 53667.70 88888.00 2014-11-21 21:59:30.404 325 15191.03 8.28 53667.69 88888.00 2014-11-21 21:59:30.904 325 15191.03 8.30 53667.65 88888.00 2014-11-21 21:59:31.404 325 15191.05 8.33 53667.67 88888.00 2014-11-21 21:59:31.904 325 15191.06 8.23 53667.69 88888.00 2014-11-21 21:59:32.404 325 15191.08 8.22 53667.63 88888.00 2014-11-21 21:59:32.904 325 15191.09 8.27 53667.62 88888.00 2014-11-21 21:59:33.404 325 15191.12 8.26 53667.51 88888.00 2014-11-21 21:59:33.904 325 15191.13 8.28 53667.57 88888.00 2014-11-21 21:59:34.404 325 15191.10 8.30 53667.54 88888.00 2014-11-21 21:59:34.904 325 15191.12 8.32 53667.61 88888.00 2014-11-21 21:59:35.404 325 15191.10 8.46 53667.61 88888.00 2014-11-21 21:59:35.904 325 15191.12 8.45 53667.62 88888.00 2014-11-21 21:59:36.404 325 15191.12 8.31 53667.62 88888.00 2014-11-21 21:59:36.904 325 15191.12 8.32 53667.59 88888.00 2014-11-21 21:59:37.404 325 15191.13 8.29 53667.60 88888.00 2014-11-21 21:59:37.904 325 15191.13 8.30 53667.71 88888.00 2014-11-21 21:59:38.404 325 15191.18 8.29 53667.70 88888.00 2014-11-21 21:59:38.904 325 15191.15 8.27 53667.67 88888.00 2014-11-21 21:59:39.404 325 15191.14 8.32 53667.65 88888.00 2014-11-21 21:59:39.904 325 15191.19 8.30 53667.67 88888.00 2014-11-21 21:59:40.404 325 15191.17 8.36 53667.63 88888.00 2014-11-21 21:59:40.904 325 15191.16 8.38 53667.60 88888.00 2014-11-21 21:59:41.404 325 15191.21 8.36 53667.57 88888.00 2014-11-21 21:59:41.904 325 15191.10 8.37 53667.61 88888.00 2014-11-21 21:59:42.404 325 15191.08 8.32 53667.59 88888.00 2014-11-21 21:59:42.904 325 15191.08 8.28 53667.61 88888.00 2014-11-21 21:59:43.404 325 15191.13 8.31 53667.60 88888.00 2014-11-21 21:59:43.904 325 15191.14 8.36 53667.62 88888.00 2014-11-21 21:59:44.404 325 15191.16 8.33 53667.65 88888.00 2014-11-21 21:59:44.904 325 15191.12 8.44 53667.71 88888.00 2014-11-21 21:59:45.404 325 15191.17 8.49 53667.74 88888.00 2014-11-21 21:59:45.904 325 15191.18 8.45 53667.67 88888.00 2014-11-21 21:59:46.404 325 15191.22 8.41 53667.61 88888.00 2014-11-21 21:59:46.904 325 15191.24 8.35 53667.64 88888.00 2014-11-21 21:59:47.404 325 15191.25 8.31 53667.67 88888.00 2014-11-21 21:59:47.904 325 15191.26 8.33 53667.65 88888.00 2014-11-21 21:59:48.404 325 15191.26 8.35 53667.68 88888.00 2014-11-21 21:59:48.904 325 15191.32 8.38 53667.73 88888.00 2014-11-21 21:59:49.404 325 15191.35 8.37 53667.75 88888.00 2014-11-21 21:59:49.904 325 15191.32 8.38 53667.74 88888.00 2014-11-21 21:59:50.404 325 15191.26 8.32 53667.66 88888.00 2014-11-21 21:59:50.904 325 15191.25 8.35 53667.61 88888.00 2014-11-21 21:59:51.404 325 15191.22 8.35 53667.61 88888.00 2014-11-21 21:59:51.904 325 15191.21 8.29 53667.68 88888.00 2014-11-21 21:59:52.404 325 15191.18 8.28 53667.68 88888.00 2014-11-21 21:59:52.904 325 15191.17 8.26 53667.69 88888.00 2014-11-21 21:59:53.404 325 15191.15 8.30 53667.62 88888.00 2014-11-21 21:59:53.904 325 15191.16 8.29 53667.64 88888.00 2014-11-21 21:59:54.404 325 15191.22 8.26 53667.70 88888.00 2014-11-21 21:59:54.904 325 15191.22 8.30 53667.70 88888.00 2014-11-21 21:59:55.404 325 15191.22 8.30 53667.77 88888.00 2014-11-21 21:59:55.904 325 15191.27 8.29 53667.82 88888.00 2014-11-21 21:59:56.404 325 15191.28 8.29 53667.71 88888.00 2014-11-21 21:59:56.904 325 15191.25 8.35 53667.71 88888.00 2014-11-21 21:59:57.404 325 15191.24 8.28 53667.71 88888.00 2014-11-21 21:59:57.904 325 15191.27 8.30 53667.73 88888.00 2014-11-21 21:59:58.404 325 15191.26 8.27 53667.70 88888.00 2014-11-21 21:59:58.904 325 15191.25 8.29 53667.65 88888.00 2014-11-21 21:59:59.404 325 15191.28 8.35 53667.71 88888.00 2014-11-21 21:59:59.904 325 15191.22 8.33 53667.73 88888.00 2014-11-21 22:00:00.404 325 15191.18 8.30 53667.74 88888.00 2014-11-21 22:00:00.904 325 15191.21 8.21 53667.75 88888.00 2014-11-21 22:00:01.404 325 15191.22 8.19 53667.84 88888.00 2014-11-21 22:00:01.904 325 15191.19 8.23 53667.83 88888.00 2014-11-21 22:00:02.404 325 15191.15 8.24 53667.78 88888.00 2014-11-21 22:00:02.904 325 15191.15 8.28 53667.78 88888.00 2014-11-21 22:00:03.404 325 15191.15 8.29 53667.80 88888.00 2014-11-21 22:00:03.904 325 15191.21 8.32 53667.77 88888.00 2014-11-21 22:00:04.404 325 15191.25 8.36 53667.82 88888.00 2014-11-21 22:00:04.904 325 15191.22 8.35 53667.87 88888.00 2014-11-21 22:00:05.404 325 15191.22 8.36 53667.94 88888.00 2014-11-21 22:00:05.904 325 15191.17 8.28 53667.91 88888.00 2014-11-21 22:00:06.404 325 15191.12 8.30 53667.88 88888.00 2014-11-21 22:00:06.904 325 15191.12 8.37 53667.85 88888.00 2014-11-21 22:00:07.404 325 15191.12 8.30 53667.79 88888.00 2014-11-21 22:00:07.904 325 15191.09 8.23 53667.87 88888.00 2014-11-21 22:00:08.404 325 15191.10 8.18 53667.94 88888.00 2014-11-21 22:00:08.904 325 15191.14 8.21 53667.90 88888.00 2014-11-21 22:00:09.404 325 15191.14 8.20 53667.97 88888.00 2014-11-21 22:00:09.904 325 15191.17 8.19 53667.89 88888.00 2014-11-21 22:00:10.404 325 15191.18 8.23 53667.90 88888.00 2014-11-21 22:00:10.904 325 15191.15 8.27 53667.94 88888.00 2014-11-21 22:00:11.404 325 15191.10 8.19 53667.97 88888.00 2014-11-21 22:00:11.904 325 15191.12 8.19 53667.97 88888.00 2014-11-21 22:00:12.404 325 15191.08 8.20 53667.95 88888.00 2014-11-21 22:00:12.904 325 15191.12 8.15 53667.97 88888.00 2014-11-21 22:00:13.404 325 15191.13 8.15 53667.93 88888.00 2014-11-21 22:00:13.904 325 15191.12 8.15 53667.94 88888.00 2014-11-21 22:00:14.404 325 15191.04 8.20 53667.96 88888.00 2014-11-21 22:00:14.904 325 15191.05 8.16 53667.98 88888.00 2014-11-21 22:00:15.404 325 15191.06 8.12 53668.00 88888.00 2014-11-21 22:00:15.904 325 15191.05 8.12 53668.00 88888.00 2014-11-21 22:00:16.404 325 15191.03 8.06 53668.04 88888.00 2014-11-21 22:00:16.904 325 15191.06 8.09 53668.07 88888.00 2014-11-21 22:00:17.404 325 15191.03 8.02 53668.04 88888.00 2014-11-21 22:00:17.904 325 15191.07 8.02 53668.09 88888.00 2014-11-21 22:00:18.404 325 15191.05 8.03 53668.11 88888.00 2014-11-21 22:00:18.904 325 15191.04 8.03 53668.13 88888.00 2014-11-21 22:00:19.404 325 15191.04 8.04 53668.17 88888.00 2014-11-21 22:00:19.904 325 15190.97 8.07 53668.11 88888.00 2014-11-21 22:00:20.404 325 15190.94 8.03 53668.08 88888.00 2014-11-21 22:00:20.904 325 15190.95 8.06 53668.20 88888.00 2014-11-21 22:00:21.404 325 15190.96 8.23 53668.22 88888.00 2014-11-21 22:00:21.904 325 15190.99 8.24 53668.18 88888.00 2014-11-21 22:00:22.404 325 15190.95 8.12 53668.14 88888.00 2014-11-21 22:00:22.904 325 15190.91 8.10 53668.14 88888.00 2014-11-21 22:00:23.404 325 15190.94 8.07 53668.17 88888.00 2014-11-21 22:00:23.904 325 15190.92 8.06 53668.10 88888.00 2014-11-21 22:00:24.404 325 15190.88 8.07 53668.08 88888.00 2014-11-21 22:00:24.904 325 15190.91 8.07 53668.11 88888.00 2014-11-21 22:00:25.404 325 15190.89 8.22 53668.08 88888.00 2014-11-21 22:00:25.904 325 15190.85 8.22 53668.14 88888.00 2014-11-21 22:00:26.404 325 15190.83 8.15 53668.23 88888.00 2014-11-21 22:00:26.904 325 15190.83 8.09 53668.21 88888.00 2014-11-21 22:00:27.404 325 15190.85 8.13 53668.24 88888.00 2014-11-21 22:00:27.904 325 15190.78 8.06 53668.30 88888.00 2014-11-21 22:00:28.404 325 15190.79 8.09 53668.20 88888.00 2014-11-21 22:00:28.904 325 15190.79 8.15 53668.15 88888.00 2014-11-21 22:00:29.404 325 15190.80 8.13 53668.15 88888.00 2014-11-21 22:00:29.904 325 15190.77 8.11 53668.23 88888.00 2014-11-21 22:00:30.404 325 15190.79 8.11 53668.24 88888.00 2014-11-21 22:00:30.904 325 15190.76 8.13 53668.27 88888.00 2014-11-21 22:00:31.404 325 15190.65 8.15 53668.28 88888.00 2014-11-21 22:00:31.904 325 15190.62 8.06 53668.23 88888.00 2014-11-21 22:00:32.404 325 15190.68 8.12 53668.20 88888.00 2014-11-21 22:00:32.904 325 15190.71 8.14 53668.21 88888.00 2014-11-21 22:00:33.404 325 15190.63 8.11 53668.30 88888.00 2014-11-21 22:00:33.904 325 15190.58 8.14 53668.31 88888.00 2014-11-21 22:00:34.404 325 15190.59 8.10 53668.37 88888.00 2014-11-21 22:00:34.904 325 15190.56 8.16 53668.44 88888.00 2014-11-21 22:00:35.404 325 15190.53 8.21 53668.38 88888.00 2014-11-21 22:00:35.904 325 15190.58 8.19 53668.37 88888.00 2014-11-21 22:00:36.404 325 15190.63 8.12 53668.37 88888.00 2014-11-21 22:00:36.904 325 15190.61 8.10 53668.40 88888.00 2014-11-21 22:00:37.404 325 15190.58 8.13 53668.40 88888.00 2014-11-21 22:00:37.904 325 15190.56 8.12 53668.34 88888.00 2014-11-21 22:00:38.404 325 15190.52 8.06 53668.42 88888.00 2014-11-21 22:00:38.904 325 15190.49 8.02 53668.43 88888.00 2014-11-21 22:00:39.404 325 15190.43 8.05 53668.44 88888.00 2014-11-21 22:00:39.904 325 15190.42 8.09 53668.41 88888.00 2014-11-21 22:00:40.404 325 15190.44 8.10 53668.36 88888.00 2014-11-21 22:00:40.904 325 15190.41 8.13 53668.35 88888.00 2014-11-21 22:00:41.404 325 15190.36 8.12 53668.40 88888.00 2014-11-21 22:00:41.904 325 15190.35 8.11 53668.47 88888.00 2014-11-21 22:00:42.404 325 15190.37 8.13 53668.45 88888.00 2014-11-21 22:00:42.904 325 15190.36 8.10 53668.47 88888.00 2014-11-21 22:00:43.404 325 15190.34 8.14 53668.46 88888.00 2014-11-21 22:00:43.904 325 15190.35 8.18 53668.48 88888.00 2014-11-21 22:00:44.404 325 15190.29 8.13 53668.47 88888.00 2014-11-21 22:00:44.904 325 15190.27 8.13 53668.46 88888.00 2014-11-21 22:00:45.404 325 15190.36 8.18 53668.40 88888.00 2014-11-21 22:00:45.904 325 15190.32 8.15 53668.46 88888.00 2014-11-21 22:00:46.404 325 15190.28 8.23 53668.51 88888.00 2014-11-21 22:00:46.904 325 15190.27 8.19 53668.51 88888.00 2014-11-21 22:00:47.404 325 15190.24 8.21 53668.52 88888.00 2014-11-21 22:00:47.904 325 15190.18 8.23 53668.54 88888.00 2014-11-21 22:00:48.404 325 15190.16 8.28 53668.52 88888.00 2014-11-21 22:00:48.904 325 15190.10 8.23 53668.51 88888.00 2014-11-21 22:00:49.404 325 15190.09 8.29 53668.54 88888.00 2014-11-21 22:00:49.904 325 15190.07 8.31 53668.50 88888.00 2014-11-21 22:00:50.404 325 15190.07 8.29 53668.51 88888.00 2014-11-21 22:00:50.904 325 15190.01 8.33 53668.54 88888.00 2014-11-21 22:00:51.404 325 15189.99 8.32 53668.61 88888.00 2014-11-21 22:00:51.904 325 15190.05 8.32 53668.67 88888.00 2014-11-21 22:00:52.404 325 15190.06 8.36 53668.65 88888.00 2014-11-21 22:00:52.904 325 15190.10 8.33 53668.66 88888.00 2014-11-21 22:00:53.404 325 15190.07 8.42 53668.67 88888.00 2014-11-21 22:00:53.904 325 15190.09 8.50 53668.68 88888.00 2014-11-21 22:00:54.404 325 15190.05 8.50 53668.67 88888.00 2014-11-21 22:00:54.904 325 15190.01 8.52 53668.76 88888.00 2014-11-21 22:00:55.404 325 15190.00 8.61 53668.76 88888.00 2014-11-21 22:00:55.904 325 15190.00 8.53 53668.71 88888.00 2014-11-21 22:00:56.404 325 15190.00 8.48 53668.68 88888.00 2014-11-21 22:00:56.904 325 15189.98 8.47 53668.63 88888.00 2014-11-21 22:00:57.404 325 15189.96 8.47 53668.61 88888.00 2014-11-21 22:00:57.904 325 15189.92 8.50 53668.66 88888.00 2014-11-21 22:00:58.404 325 15189.91 8.54 53668.67 88888.00 2014-11-21 22:00:58.904 325 15189.91 8.50 53668.69 88888.00 2014-11-21 22:00:59.404 325 15189.88 8.48 53668.77 88888.00 2014-11-21 22:00:59.904 325 15189.89 8.44 53668.79 88888.00 2014-11-21 22:01:00.404 325 15189.89 8.47 53668.79 88888.00 2014-11-21 22:01:00.904 325 15189.88 8.50 53668.78 88888.00 2014-11-21 22:01:01.404 325 15189.88 8.49 53668.81 88888.00 2014-11-21 22:01:01.904 325 15189.81 8.49 53668.78 88888.00 2014-11-21 22:01:02.404 325 15189.81 8.53 53668.78 88888.00 2014-11-21 22:01:02.904 325 15189.77 8.53 53668.80 88888.00 2014-11-21 22:01:03.404 325 15189.77 8.50 53668.76 88888.00 2014-11-21 22:01:03.904 325 15189.82 8.45 53668.70 88888.00 2014-11-21 22:01:04.404 325 15189.86 8.45 53668.75 88888.00 2014-11-21 22:01:04.904 325 15189.83 8.50 53668.78 88888.00 2014-11-21 22:01:05.404 325 15189.80 8.50 53668.76 88888.00 2014-11-21 22:01:05.904 325 15189.74 8.50 53668.70 88888.00 2014-11-21 22:01:06.404 325 15189.71 8.52 53668.69 88888.00 2014-11-21 22:01:06.904 325 15189.71 8.59 53668.71 88888.00 2014-11-21 22:01:07.404 325 15189.71 8.63 53668.78 88888.00 2014-11-21 22:01:07.904 325 15189.63 8.64 53668.86 88888.00 2014-11-21 22:01:08.404 325 15189.60 8.64 53668.94 88888.00 2014-11-21 22:01:08.904 325 15189.67 8.59 53668.91 88888.00 2014-11-21 22:01:09.404 325 15189.65 8.58 53668.87 88888.00 2014-11-21 22:01:09.904 325 15189.65 8.56 53668.88 88888.00 2014-11-21 22:01:10.404 325 15189.65 8.55 53668.89 88888.00 2014-11-21 22:01:10.904 325 15189.60 8.49 53668.87 88888.00 2014-11-21 22:01:11.404 325 15189.56 8.55 53668.88 88888.00 2014-11-21 22:01:11.904 325 15189.60 8.59 53668.88 88888.00 2014-11-21 22:01:12.404 325 15189.53 8.57 53668.94 88888.00 2014-11-21 22:01:12.904 325 15189.53 8.57 53669.01 88888.00 2014-11-21 22:01:13.404 325 15189.51 8.58 53669.02 88888.00 2014-11-21 22:01:13.904 325 15189.49 8.53 53668.94 88888.00 2014-11-21 22:01:14.404 325 15189.45 8.57 53668.89 88888.00 2014-11-21 22:01:14.904 325 15189.43 8.59 53668.96 88888.00 2014-11-21 22:01:15.404 325 15189.42 8.59 53668.95 88888.00 2014-11-21 22:01:15.904 325 15189.43 8.55 53668.99 88888.00 2014-11-21 22:01:16.404 325 15189.35 8.55 53669.02 88888.00 2014-11-21 22:01:16.904 325 15189.32 8.56 53669.02 88888.00 2014-11-21 22:01:17.404 325 15189.32 8.62 53668.99 88888.00 2014-11-21 22:01:17.904 325 15189.33 8.61 53668.98 88888.00 2014-11-21 22:01:18.404 325 15189.36 8.56 53669.02 88888.00 2014-11-21 22:01:18.904 325 15189.38 8.52 53669.06 88888.00 2014-11-21 22:01:19.404 325 15189.38 8.48 53669.05 88888.00 2014-11-21 22:01:19.904 325 15189.33 8.48 53669.04 88888.00 2014-11-21 22:01:20.404 325 15189.33 8.52 53669.00 88888.00 2014-11-21 22:01:20.904 325 15189.25 8.54 53668.98 88888.00 2014-11-21 22:01:21.404 325 15189.28 8.55 53668.97 88888.00 2014-11-21 22:01:21.904 325 15189.32 8.58 53669.03 88888.00 2014-11-21 22:01:22.404 325 15189.24 8.58 53668.96 88888.00 2014-11-21 22:01:22.904 325 15189.28 8.54 53668.95 88888.00 2014-11-21 22:01:23.404 325 15189.26 8.54 53669.02 88888.00 2014-11-21 22:01:23.904 325 15189.28 8.58 53669.07 88888.00 2014-11-21 22:01:24.404 325 15189.26 8.61 53669.03 88888.00 2014-11-21 22:01:24.904 325 15189.24 8.70 53669.02 88888.00 2014-11-21 22:01:25.404 325 15189.24 8.70 53669.06 88888.00 2014-11-21 22:01:25.904 325 15189.20 8.62 53669.06 88888.00 2014-11-21 22:01:26.404 325 15189.17 8.62 53669.06 88888.00 2014-11-21 22:01:26.904 325 15189.14 8.64 53669.15 88888.00 2014-11-21 22:01:27.404 325 15189.11 8.58 53669.12 88888.00 2014-11-21 22:01:27.904 325 15189.09 8.59 53669.08 88888.00 2014-11-21 22:01:28.404 325 15189.09 8.61 53669.03 88888.00 2014-11-21 22:01:28.904 325 15189.08 8.64 53668.94 88888.00 2014-11-21 22:01:29.404 325 15189.07 8.66 53668.90 88888.00 2014-11-21 22:01:29.904 325 15189.06 8.62 53668.89 88888.00 2014-11-21 22:01:30.404 325 15189.04 8.65 53668.91 88888.00 2014-11-21 22:01:30.904 325 15188.98 8.64 53669.02 88888.00 2014-11-21 22:01:31.404 325 15188.92 8.68 53669.02 88888.00 2014-11-21 22:01:31.904 325 15188.93 8.66 53669.04 88888.00 2014-11-21 22:01:32.404 325 15188.95 8.64 53669.09 88888.00 2014-11-21 22:01:32.904 325 15188.87 8.71 53669.10 88888.00 2014-11-21 22:01:33.404 325 15188.88 8.71 53669.06 88888.00 2014-11-21 22:01:33.904 325 15188.89 8.68 53668.98 88888.00 2014-11-21 22:01:34.404 325 15188.93 8.65 53669.01 88888.00 2014-11-21 22:01:34.904 325 15188.91 8.66 53669.02 88888.00 2014-11-21 22:01:35.404 325 15188.88 8.67 53669.10 88888.00 2014-11-21 22:01:35.904 325 15188.83 8.68 53669.06 88888.00 2014-11-21 22:01:36.404 325 15188.81 8.75 53669.03 88888.00 2014-11-21 22:01:36.904 325 15188.81 8.74 53669.00 88888.00 2014-11-21 22:01:37.404 325 15188.78 8.74 53668.95 88888.00 2014-11-21 22:01:37.904 325 15188.80 8.82 53668.95 88888.00 2014-11-21 22:01:38.404 325 15188.75 8.83 53668.92 88888.00 2014-11-21 22:01:38.904 325 15188.81 8.81 53668.95 88888.00 2014-11-21 22:01:39.404 325 15188.81 8.81 53668.98 88888.00 2014-11-21 22:01:39.904 325 15188.77 8.82 53669.01 88888.00 2014-11-21 22:01:40.404 325 15188.78 8.80 53668.87 88888.00 2014-11-21 22:01:40.904 325 15188.81 8.75 53668.84 88888.00 2014-11-21 22:01:41.404 325 15188.81 8.74 53668.95 88888.00 2014-11-21 22:01:41.904 325 15188.83 8.72 53668.92 88888.00 2014-11-21 22:01:42.404 325 15188.80 8.66 53668.92 88888.00 2014-11-21 22:01:42.904 325 15188.77 8.71 53668.89 88888.00 2014-11-21 22:01:43.404 325 15188.78 8.76 53668.84 88888.00 2014-11-21 22:01:43.904 325 15188.75 8.79 53668.83 88888.00 2014-11-21 22:01:44.404 325 15188.69 8.84 53668.85 88888.00 2014-11-21 22:01:44.904 325 15188.70 8.83 53668.83 88888.00 2014-11-21 22:01:45.404 325 15188.70 8.88 53668.82 88888.00 2014-11-21 22:01:45.904 325 15188.73 8.82 53668.78 88888.00 2014-11-21 22:01:46.404 325 15188.77 8.81 53668.76 88888.00 2014-11-21 22:01:46.904 325 15188.77 8.80 53668.77 88888.00 2014-11-21 22:01:47.404 325 15188.77 8.82 53668.76 88888.00 2014-11-21 22:01:47.904 325 15188.77 8.88 53668.68 88888.00 2014-11-21 22:01:48.404 325 15188.75 8.83 53668.72 88888.00 2014-11-21 22:01:48.904 325 15188.71 8.83 53668.75 88888.00 2014-11-21 22:01:49.404 325 15188.74 8.90 53668.75 88888.00 2014-11-21 22:01:49.904 325 15188.73 8.88 53668.65 88888.00 2014-11-21 22:01:50.404 325 15188.75 8.80 53668.68 88888.00 2014-11-21 22:01:50.904 325 15188.77 8.81 53668.67 88888.00 2014-11-21 22:01:51.404 325 15188.73 8.81 53668.70 88888.00 2014-11-21 22:01:51.904 325 15188.73 8.87 53668.71 88888.00 2014-11-21 22:01:52.404 325 15188.72 8.92 53668.65 88888.00 2014-11-21 22:01:52.904 325 15188.74 8.96 53668.69 88888.00 2014-11-21 22:01:53.404 325 15188.77 8.93 53668.71 88888.00 2014-11-21 22:01:53.904 325 15188.72 8.90 53668.71 88888.00 2014-11-21 22:01:54.404 325 15188.73 8.90 53668.66 88888.00 2014-11-21 22:01:54.904 325 15188.75 8.92 53668.64 88888.00 2014-11-21 22:01:55.404 325 15188.74 8.97 53668.65 88888.00 2014-11-21 22:01:55.904 325 15188.72 8.99 53668.55 88888.00 2014-11-21 22:01:56.404 325 15188.75 9.06 53668.52 88888.00 2014-11-21 22:01:56.904 325 15188.71 9.09 53668.52 88888.00 2014-11-21 22:01:57.404 325 15188.72 9.05 53668.48 88888.00 2014-11-21 22:01:57.904 325 15188.73 8.98 53668.52 88888.00 2014-11-21 22:01:58.404 325 15188.77 8.94 53668.54 88888.00 2014-11-21 22:01:58.904 325 15188.79 8.94 53668.56 88888.00 2014-11-21 22:01:59.404 325 15188.79 8.88 53668.59 88888.00 2014-11-21 22:01:59.904 325 15188.75 8.91 53668.62 88888.00 2014-11-21 22:02:00.404 325 15188.74 8.94 53668.66 88888.00 2014-11-21 22:02:00.904 325 15188.74 8.93 53668.63 88888.00 2014-11-21 22:02:01.404 325 15188.78 8.93 53668.61 88888.00 2014-11-21 22:02:01.904 325 15188.78 8.91 53668.63 88888.00 2014-11-21 22:02:02.404 325 15188.78 8.99 53668.65 88888.00 2014-11-21 22:02:02.904 325 15188.77 9.02 53668.64 88888.00 2014-11-21 22:02:03.404 325 15188.79 9.05 53668.57 88888.00 2014-11-21 22:02:03.904 325 15188.77 9.06 53668.60 88888.00 2014-11-21 22:02:04.404 325 15188.72 9.04 53668.57 88888.00 2014-11-21 22:02:04.904 325 15188.73 9.08 53668.52 88888.00 2014-11-21 22:02:05.404 325 15188.72 9.10 53668.49 88888.00 2014-11-21 22:02:05.904 325 15188.77 9.19 53668.47 88888.00 2014-11-21 22:02:06.404 325 15188.80 9.10 53668.55 88888.00 2014-11-21 22:02:06.904 325 15188.78 9.02 53668.59 88888.00 2014-11-21 22:02:07.404 325 15188.81 9.06 53668.62 88888.00 2014-11-21 22:02:07.904 325 15188.86 9.10 53668.64 88888.00 2014-11-21 22:02:08.404 325 15188.86 9.05 53668.66 88888.00 2014-11-21 22:02:08.904 325 15188.83 9.05 53668.69 88888.00 2014-11-21 22:02:09.404 325 15188.87 9.08 53668.61 88888.00 2014-11-21 22:02:09.904 325 15188.84 9.09 53668.60 88888.00 2014-11-21 22:02:10.404 325 15188.80 9.11 53668.50 88888.00 2014-11-21 22:02:10.904 325 15188.80 9.13 53668.44 88888.00 2014-11-21 22:02:11.404 325 15188.78 9.11 53668.44 88888.00 2014-11-21 22:02:11.904 325 15188.81 9.13 53668.47 88888.00 2014-11-21 22:02:12.404 325 15188.80 9.18 53668.44 88888.00 2014-11-21 22:02:12.904 325 15188.81 9.21 53668.43 88888.00 2014-11-21 22:02:13.404 325 15188.82 9.23 53668.38 88888.00 2014-11-21 22:02:13.904 325 15188.80 9.27 53668.28 88888.00 2014-11-21 22:02:14.404 325 15188.81 9.23 53668.26 88888.00 2014-11-21 22:02:14.904 325 15188.87 9.19 53668.30 88888.00 2014-11-21 22:02:15.404 325 15188.84 9.24 53668.35 88888.00 2014-11-21 22:02:15.904 325 15188.83 9.19 53668.30 88888.00 2014-11-21 22:02:16.404 325 15188.88 9.21 53668.24 88888.00 2014-11-21 22:02:16.904 325 15188.91 9.24 53668.31 88888.00 2014-11-21 22:02:17.404 325 15188.90 9.23 53668.35 88888.00 2014-11-21 22:02:17.904 325 15188.92 9.26 53668.34 88888.00 2014-11-21 22:02:18.404 325 15188.98 9.27 53668.31 88888.00 2014-11-21 22:02:18.904 325 15188.92 9.17 53668.31 88888.00 2014-11-21 22:02:19.404 325 15188.89 9.16 53668.27 88888.00 2014-11-21 22:02:19.904 325 15188.91 9.21 53668.20 88888.00 2014-11-21 22:02:20.404 325 15188.93 9.27 53668.16 88888.00 2014-11-21 22:02:20.904 325 15188.95 9.27 53668.20 88888.00 2014-11-21 22:02:21.404 325 15188.97 9.25 53668.24 88888.00 2014-11-21 22:02:21.904 325 15188.99 9.24 53668.24 88888.00 2014-11-21 22:02:22.404 325 15189.00 9.27 53668.13 88888.00 2014-11-21 22:02:22.904 325 15188.99 9.33 53668.08 88888.00 2014-11-21 22:02:23.404 325 15189.04 9.30 53668.04 88888.00 2014-11-21 22:02:23.904 325 15189.05 9.22 53668.07 88888.00 2014-11-21 22:02:24.404 325 15189.04 9.25 53668.08 88888.00 2014-11-21 22:02:24.904 325 15189.04 9.25 53668.19 88888.00 2014-11-21 22:02:25.404 325 15189.06 9.23 53668.22 88888.00 2014-11-21 22:02:25.904 325 15189.11 9.21 53668.14 88888.00 2014-11-21 22:02:26.404 325 15189.10 9.15 53668.09 88888.00 2014-11-21 22:02:26.904 325 15189.08 9.13 53668.10 88888.00 2014-11-21 22:02:27.404 325 15189.07 9.18 53668.04 88888.00 2014-11-21 22:02:27.904 325 15189.09 9.17 53668.05 88888.00 2014-11-21 22:02:28.404 325 15189.07 9.17 53668.05 88888.00 2014-11-21 22:02:28.904 325 15189.10 9.17 53668.02 88888.00 2014-11-21 22:02:29.404 325 15189.13 9.13 53667.94 88888.00 2014-11-21 22:02:29.904 325 15189.14 9.15 53667.98 88888.00 2014-11-21 22:02:30.404 325 15189.15 9.21 53668.00 88888.00 2014-11-21 22:02:30.904 325 15189.18 9.18 53667.97 88888.00 2014-11-21 22:02:31.404 325 15189.19 9.10 53667.93 88888.00 2014-11-21 22:02:31.904 325 15189.16 9.13 53668.00 88888.00 2014-11-21 22:02:32.404 325 15189.15 9.19 53668.07 88888.00 2014-11-21 22:02:32.904 325 15189.19 9.18 53668.05 88888.00 2014-11-21 22:02:33.404 325 15189.23 9.21 53668.02 88888.00 2014-11-21 22:02:33.904 325 15189.17 9.15 53668.03 88888.00 2014-11-21 22:02:34.404 325 15189.18 9.09 53668.06 88888.00 2014-11-21 22:02:34.904 325 15189.17 9.10 53668.10 88888.00 2014-11-21 22:02:35.404 325 15189.13 9.02 53667.99 88888.00 2014-11-21 22:02:35.904 325 15189.11 9.07 53667.99 88888.00 2014-11-21 22:02:36.404 325 15189.16 9.04 53667.95 88888.00 2014-11-21 22:02:36.904 325 15189.17 8.96 53667.86 88888.00 2014-11-21 22:02:37.404 325 15189.22 8.98 53667.83 88888.00 2014-11-21 22:02:37.904 325 15189.23 9.04 53667.90 88888.00 2014-11-21 22:02:38.404 325 15189.22 9.01 53667.85 88888.00 2014-11-21 22:02:38.904 325 15189.22 9.02 53667.82 88888.00 2014-11-21 22:02:39.404 325 15189.20 9.07 53667.75 88888.00 2014-11-21 22:02:39.904 325 15189.22 9.04 53667.74 88888.00 2014-11-21 22:02:40.404 325 15189.18 9.04 53667.80 88888.00 2014-11-21 22:02:40.904 325 15189.17 9.16 53667.78 88888.00 2014-11-21 22:02:41.404 325 15189.20 9.19 53667.78 88888.00 2014-11-21 22:02:41.904 325 15189.22 9.17 53667.85 88888.00 2014-11-21 22:02:42.404 325 15189.24 9.19 53667.83 88888.00 2014-11-21 22:02:42.904 325 15189.22 9.15 53667.83 88888.00 2014-11-21 22:02:43.404 325 15189.18 9.23 53667.84 88888.00 2014-11-21 22:02:43.904 325 15189.19 9.18 53667.77 88888.00 2014-11-21 22:02:44.404 325 15189.23 9.13 53667.71 88888.00 2014-11-21 22:02:44.904 325 15189.22 9.22 53667.71 88888.00 2014-11-21 22:02:45.404 325 15189.18 9.22 53667.75 88888.00 2014-11-21 22:02:45.904 325 15189.16 9.15 53667.76 88888.00 2014-11-21 22:02:46.404 325 15189.19 9.13 53667.69 88888.00 2014-11-21 22:02:46.904 325 15189.22 9.07 53667.61 88888.00 2014-11-21 22:02:47.404 325 15189.22 9.13 53667.61 88888.00 2014-11-21 22:02:47.904 325 15189.19 9.11 53667.56 88888.00 2014-11-21 22:02:48.404 325 15189.20 9.13 53667.59 88888.00 2014-11-21 22:02:48.904 325 15189.26 9.10 53667.56 88888.00 2014-11-21 22:02:49.404 325 15189.18 9.17 53667.51 88888.00 2014-11-21 22:02:49.904 325 15189.25 9.16 53667.59 88888.00 2014-11-21 22:02:50.404 325 15189.28 9.16 53667.61 88888.00 2014-11-21 22:02:50.904 325 15189.23 9.14 53667.67 88888.00 2014-11-21 22:02:51.404 325 15189.17 9.16 53667.63 88888.00 2014-11-21 22:02:51.904 325 15189.25 9.19 53667.60 88888.00 2014-11-21 22:02:52.404 325 15189.32 9.19 53667.60 88888.00 2014-11-21 22:02:52.904 325 15189.29 9.22 53667.49 88888.00 2014-11-21 22:02:53.404 325 15189.35 9.21 53667.53 88888.00 2014-11-21 22:02:53.904 325 15189.38 9.21 53667.57 88888.00 2014-11-21 22:02:54.404 325 15189.34 9.22 53667.58 88888.00 2014-11-21 22:02:54.904 325 15189.33 9.16 53667.49 88888.00 2014-11-21 22:02:55.404 325 15189.36 9.11 53667.48 88888.00 2014-11-21 22:02:55.904 325 15189.37 9.09 53667.46 88888.00 2014-11-21 22:02:56.404 325 15189.41 9.14 53667.45 88888.00 2014-11-21 22:02:56.904 325 15189.40 9.17 53667.50 88888.00 2014-11-21 22:02:57.404 325 15189.40 9.21 53667.54 88888.00 2014-11-21 22:02:57.904 325 15189.40 9.24 53667.56 88888.00 2014-11-21 22:02:58.404 325 15189.42 9.18 53667.60 88888.00 2014-11-21 22:02:58.904 325 15189.46 9.10 53667.60 88888.00 2014-11-21 22:02:59.404 325 15189.47 9.07 53667.58 88888.00 2014-11-21 22:02:59.904 325 15189.46 9.13 53667.54 88888.00 2014-11-21 22:03:00.404 325 15189.44 9.15 53667.51 88888.00 2014-11-21 22:03:00.904 325 15189.37 9.14 53667.49 88888.00 2014-11-21 22:03:01.404 325 15189.35 9.17 53667.45 88888.00 2014-11-21 22:03:01.904 325 15189.34 9.10 53667.47 88888.00 2014-11-21 22:03:02.404 325 15189.38 9.14 53667.49 88888.00 2014-11-21 22:03:02.904 325 15189.45 9.15 53667.50 88888.00 2014-11-21 22:03:03.404 325 15189.42 9.15 53667.50 88888.00 2014-11-21 22:03:03.904 325 15189.40 9.14 53667.49 88888.00 2014-11-21 22:03:04.404 325 15189.36 9.10 53667.43 88888.00 2014-11-21 22:03:04.904 325 15189.37 9.15 53667.43 88888.00 2014-11-21 22:03:05.404 325 15189.40 9.17 53667.54 88888.00 2014-11-21 22:03:05.904 325 15189.33 9.21 53667.48 88888.00 2014-11-21 22:03:06.404 325 15189.34 9.19 53667.41 88888.00 2014-11-21 22:03:06.904 325 15189.41 9.18 53667.38 88888.00 2014-11-21 22:03:07.404 325 15189.42 9.10 53667.51 88888.00 2014-11-21 22:03:07.904 325 15189.42 9.14 53667.55 88888.00 2014-11-21 22:03:08.404 325 15189.43 9.14 53667.56 88888.00 2014-11-21 22:03:08.904 325 15189.41 9.16 53667.63 88888.00 2014-11-21 22:03:09.404 325 15189.37 9.17 53667.65 88888.00 2014-11-21 22:03:09.904 325 15189.38 9.18 53667.60 88888.00 2014-11-21 22:03:10.404 325 15189.41 9.15 53667.58 88888.00 2014-11-21 22:03:10.904 325 15189.36 9.14 53667.63 88888.00 2014-11-21 22:03:11.404 325 15189.40 9.15 53667.54 88888.00 2014-11-21 22:03:11.904 325 15189.41 9.16 53667.50 88888.00 2014-11-21 22:03:12.404 325 15189.41 9.15 53667.51 88888.00 2014-11-21 22:03:12.904 325 15189.38 9.13 53667.57 88888.00 2014-11-21 22:03:13.404 325 15189.43 9.14 53667.46 88888.00 2014-11-21 22:03:13.904 325 15189.43 9.06 53667.43 88888.00 2014-11-21 22:03:14.404 325 15189.40 9.11 53667.41 88888.00 2014-11-21 22:03:14.904 325 15189.40 9.16 53667.44 88888.00 2014-11-21 22:03:15.404 325 15189.37 9.10 53667.49 88888.00 2014-11-21 22:03:15.904 325 15189.45 9.14 53667.47 88888.00 2014-11-21 22:03:16.404 325 15189.41 9.19 53667.45 88888.00 2014-11-21 22:03:16.904 325 15189.41 9.18 53667.43 88888.00 2014-11-21 22:03:17.404 325 15189.41 9.13 53667.43 88888.00 2014-11-21 22:03:17.904 325 15189.43 9.10 53667.49 88888.00 2014-11-21 22:03:18.404 325 15189.40 9.11 53667.49 88888.00 2014-11-21 22:03:18.904 325 15189.42 9.17 53667.46 88888.00 2014-11-21 22:03:19.404 325 15189.45 9.15 53667.46 88888.00 2014-11-21 22:03:19.904 325 15189.46 9.13 53667.54 88888.00 2014-11-21 22:03:20.404 325 15189.46 9.17 53667.50 88888.00 2014-11-21 22:03:20.904 325 15189.51 9.18 53667.48 88888.00 2014-11-21 22:03:21.404 325 15189.49 9.16 53667.49 88888.00 2014-11-21 22:03:21.904 325 15189.50 9.16 53667.46 88888.00 2014-11-21 22:03:22.404 325 15189.49 9.04 53667.41 88888.00 2014-11-21 22:03:22.904 325 15189.49 8.99 53667.47 88888.00 2014-11-21 22:03:23.404 325 15189.46 8.97 53667.48 88888.00 2014-11-21 22:03:23.904 325 15189.47 9.02 53667.49 88888.00 2014-11-21 22:03:24.404 325 15189.44 9.01 53667.54 88888.00 2014-11-21 22:03:24.904 325 15189.43 8.97 53667.60 88888.00 2014-11-21 22:03:25.404 325 15189.43 8.96 53667.62 88888.00 2014-11-21 22:03:25.904 325 15189.41 8.99 53667.53 88888.00 2014-11-21 22:03:26.404 325 15189.41 8.99 53667.53 88888.00 2014-11-21 22:03:26.904 325 15189.42 8.98 53667.49 88888.00 2014-11-21 22:03:27.404 325 15189.40 8.92 53667.51 88888.00 2014-11-21 22:03:27.904 325 15189.41 8.92 53667.49 88888.00 2014-11-21 22:03:28.404 325 15189.35 8.94 53667.44 88888.00 2014-11-21 22:03:28.904 325 15189.32 8.98 53667.38 88888.00 2014-11-21 22:03:29.404 325 15189.35 9.05 53667.39 88888.00 2014-11-21 22:03:29.904 325 15189.29 9.07 53667.38 88888.00 2014-11-21 22:03:30.404 325 15189.27 9.00 53667.29 88888.00 2014-11-21 22:03:30.904 325 15189.28 9.02 53667.24 88888.00 2014-11-21 22:03:31.404 325 15189.27 9.00 53667.26 88888.00 2014-11-21 22:03:31.904 325 15189.27 9.07 53667.26 88888.00 2014-11-21 22:03:32.404 325 15189.29 9.07 53667.34 88888.00 2014-11-21 22:03:32.904 325 15189.31 9.01 53667.38 88888.00 2014-11-21 22:03:33.404 325 15189.27 8.98 53667.44 88888.00 2014-11-21 22:03:33.904 325 15189.26 8.99 53667.43 88888.00 2014-11-21 22:03:34.404 325 15189.25 9.07 53667.41 88888.00 2014-11-21 22:03:34.904 325 15189.27 9.11 53667.39 88888.00 2014-11-21 22:03:35.405 325 15189.25 9.04 53667.46 88888.00 2014-11-21 22:03:35.905 325 15189.24 9.11 53667.43 88888.00 2014-11-21 22:03:36.405 325 15189.29 9.10 53667.42 88888.00 2014-11-21 22:03:36.905 325 15189.28 9.11 53667.45 88888.00 2014-11-21 22:03:37.405 325 15189.25 9.04 53667.51 88888.00 2014-11-21 22:03:37.905 325 15189.22 9.00 53667.49 88888.00 2014-11-21 22:03:38.405 325 15189.27 8.99 53667.54 88888.00 2014-11-21 22:03:38.905 325 15189.25 8.96 53667.50 88888.00 2014-11-21 22:03:39.405 325 15189.29 8.98 53667.43 88888.00 2014-11-21 22:03:39.905 325 15189.28 8.97 53667.45 88888.00 2014-11-21 22:03:40.405 325 15189.22 8.94 53667.49 88888.00 2014-11-21 22:03:40.905 325 15189.19 8.96 53667.53 88888.00 2014-11-21 22:03:41.405 325 15189.20 8.96 53667.53 88888.00 2014-11-21 22:03:41.905 325 15189.26 8.97 53667.59 88888.00 2014-11-21 22:03:42.405 325 15189.27 9.00 53667.55 88888.00 2014-11-21 22:03:42.905 325 15189.27 9.06 53667.54 88888.00 2014-11-21 22:03:43.405 325 15189.27 9.02 53667.57 88888.00 2014-11-21 22:03:43.905 325 15189.27 9.04 53667.61 88888.00 2014-11-21 22:03:44.405 325 15189.23 8.97 53667.58 88888.00 2014-11-21 22:03:44.905 325 15189.23 9.00 53667.55 88888.00 2014-11-21 22:03:45.405 325 15189.24 9.01 53667.54 88888.00 2014-11-21 22:03:45.905 325 15189.31 9.06 53667.55 88888.00 2014-11-21 22:03:46.405 325 15189.27 9.11 53667.59 88888.00 2014-11-21 22:03:46.905 325 15189.23 9.13 53667.60 88888.00 2014-11-21 22:03:47.405 325 15189.20 9.19 53667.50 88888.00 2014-11-21 22:03:47.905 325 15189.19 9.17 53667.48 88888.00 2014-11-21 22:03:48.405 325 15189.17 9.15 53667.47 88888.00 2014-11-21 22:03:48.905 325 15189.23 9.16 53667.50 88888.00 2014-11-21 22:03:49.405 325 15189.23 9.14 53667.57 88888.00 2014-11-21 22:03:49.905 325 15189.22 9.16 53667.60 88888.00 2014-11-21 22:03:50.405 325 15189.23 9.11 53667.64 88888.00 2014-11-21 22:03:50.905 325 15189.19 9.09 53667.67 88888.00 2014-11-21 22:03:51.405 325 15189.22 9.16 53667.63 88888.00 2014-11-21 22:03:51.905 325 15189.23 9.14 53667.58 88888.00 2014-11-21 22:03:52.405 325 15189.16 9.11 53667.51 88888.00 2014-11-21 22:03:52.905 325 15189.17 9.02 53667.62 88888.00 2014-11-21 22:03:53.405 325 15189.17 9.10 53667.68 88888.00 2014-11-21 22:03:53.905 325 15189.11 9.15 53667.74 88888.00 2014-11-21 22:03:54.405 325 15189.07 9.09 53667.76 88888.00 2014-11-21 22:03:54.905 325 15189.08 9.01 53667.76 88888.00 2014-11-21 22:03:55.405 325 15189.07 9.09 53667.69 88888.00 2014-11-21 22:03:55.905 325 15189.07 9.13 53667.60 88888.00 2014-11-21 22:03:56.405 325 15189.10 9.10 53667.59 88888.00 2014-11-21 22:03:56.905 325 15189.09 9.16 53667.54 88888.00 2014-11-21 22:03:57.405 325 15189.09 9.16 53667.70 88888.00 2014-11-21 22:03:57.905 325 15189.09 9.17 53667.75 88888.00 2014-11-21 22:03:58.405 325 15189.06 9.16 53667.65 88888.00 2014-11-21 22:03:58.905 325 15189.04 9.22 53667.68 88888.00 2014-11-21 22:03:59.405 325 15189.01 9.27 53667.70 88888.00 2014-11-21 22:03:59.905 325 15188.98 9.19 53667.74 88888.00 2014-11-21 22:04:00.405 325 15188.87 9.22 53667.84 88888.00 2014-11-21 22:04:00.905 325 15188.80 9.27 53667.84 88888.00 2014-11-21 22:04:01.405 325 15188.90 9.30 53667.82 88888.00 2014-11-21 22:04:01.905 325 15188.92 9.33 53667.85 88888.00 2014-11-21 22:04:02.405 325 15188.93 9.33 53667.79 88888.00 2014-11-21 22:04:02.905 325 15188.92 9.30 53667.80 88888.00 2014-11-21 22:04:03.405 325 15188.90 9.27 53667.80 88888.00 2014-11-21 22:04:03.905 325 15188.91 9.28 53667.79 88888.00 2014-11-21 22:04:04.405 325 15188.90 9.24 53667.78 88888.00 2014-11-21 22:04:04.905 325 15188.82 9.18 53667.85 88888.00 2014-11-21 22:04:05.405 325 15188.79 9.21 53667.80 88888.00 2014-11-21 22:04:05.905 325 15188.79 9.19 53667.80 88888.00 2014-11-21 22:04:06.405 325 15188.80 9.16 53667.86 88888.00 2014-11-21 22:04:06.905 325 15188.75 9.17 53667.85 88888.00 2014-11-21 22:04:07.405 325 15188.74 9.23 53667.89 88888.00 2014-11-21 22:04:07.905 325 15188.75 9.31 53667.85 88888.00 2014-11-21 22:04:08.405 325 15188.71 9.32 53667.82 88888.00 2014-11-21 22:04:08.905 325 15188.71 9.37 53667.83 88888.00 2014-11-21 22:04:09.405 325 15188.72 9.39 53667.85 88888.00 2014-11-21 22:04:09.905 325 15188.72 9.41 53667.83 88888.00 2014-11-21 22:04:10.405 325 15188.65 9.47 53667.87 88888.00 2014-11-21 22:04:10.905 325 15188.63 9.41 53667.88 88888.00 2014-11-21 22:04:11.405 325 15188.61 9.35 53667.93 88888.00 2014-11-21 22:04:11.905 325 15188.61 9.36 53667.91 88888.00 2014-11-21 22:04:12.405 325 15188.60 9.36 53667.82 88888.00 2014-11-21 22:04:12.905 325 15188.62 9.35 53667.75 88888.00 2014-11-21 22:04:13.405 325 15188.65 9.37 53667.80 88888.00 2014-11-21 22:04:13.905 325 15188.64 9.34 53667.79 88888.00 2014-11-21 22:04:14.405 325 15188.62 9.30 53667.78 88888.00 2014-11-21 22:04:14.905 325 15188.60 9.36 53667.89 88888.00 2014-11-21 22:04:15.405 325 15188.56 9.40 53667.87 88888.00 2014-11-21 22:04:15.905 325 15188.51 9.47 53667.93 88888.00 2014-11-21 22:04:16.405 325 15188.53 9.44 53667.95 88888.00 2014-11-21 22:04:16.905 325 15188.55 9.43 53667.87 88888.00 2014-11-21 22:04:17.405 325 15188.48 9.41 53667.90 88888.00 2014-11-21 22:04:17.905 325 15188.43 9.34 53668.03 88888.00 2014-11-21 22:04:18.405 325 15188.42 9.34 53668.04 88888.00 2014-11-21 22:04:18.905 325 15188.42 9.37 53668.00 88888.00 2014-11-21 22:04:19.405 325 15188.42 9.41 53667.98 88888.00 2014-11-21 22:04:19.905 325 15188.43 9.41 53667.96 88888.00 2014-11-21 22:04:20.405 325 15188.39 9.39 53667.96 88888.00 2014-11-21 22:04:20.905 325 15188.38 9.44 53667.90 88888.00 2014-11-21 22:04:21.405 325 15188.38 9.53 53667.91 88888.00 2014-11-21 22:04:21.905 325 15188.39 9.60 53667.90 88888.00 2014-11-21 22:04:22.405 325 15188.37 9.68 53667.98 88888.00 2014-11-21 22:04:22.905 325 15188.39 9.65 53668.01 88888.00 2014-11-21 22:04:23.405 325 15188.42 9.67 53668.01 88888.00 2014-11-21 22:04:23.905 325 15188.38 9.62 53668.01 88888.00 2014-11-21 22:04:24.405 325 15188.43 9.57 53668.02 88888.00 2014-11-21 22:04:24.905 325 15188.38 9.58 53668.03 88888.00 2014-11-21 22:04:25.405 325 15188.37 9.63 53668.08 88888.00 2014-11-21 22:04:25.905 325 15188.36 9.68 53668.07 88888.00 2014-11-21 22:04:26.405 325 15188.35 9.57 53668.05 88888.00 2014-11-21 22:04:26.905 325 15188.37 9.50 53668.04 88888.00 2014-11-21 22:04:27.405 325 15188.34 9.54 53668.06 88888.00 2014-11-21 22:04:27.905 325 15188.37 9.56 53668.09 88888.00 2014-11-21 22:04:28.405 325 15188.33 9.60 53668.10 88888.00 2014-11-21 22:04:28.905 325 15188.32 9.65 53668.02 88888.00 2014-11-21 22:04:29.405 325 15188.30 9.62 53667.93 88888.00 2014-11-21 22:04:29.905 325 15188.27 9.65 53667.88 88888.00 2014-11-21 22:04:30.405 325 15188.23 9.75 53667.96 88888.00 2014-11-21 22:04:30.905 325 15188.23 9.87 53667.99 88888.00 2014-11-21 22:04:31.405 325 15188.27 9.82 53668.03 88888.00 2014-11-21 22:04:31.905 325 15188.26 9.77 53668.03 88888.00 2014-11-21 22:04:32.405 325 15188.26 9.84 53667.97 88888.00 2014-11-21 22:04:32.905 325 15188.23 9.86 53668.01 88888.00 2014-11-21 22:04:33.405 325 15188.15 9.85 53668.02 88888.00 2014-11-21 22:04:33.905 325 15188.15 9.80 53668.02 88888.00 2014-11-21 22:04:34.405 325 15188.19 9.82 53668.03 88888.00 2014-11-21 22:04:34.905 325 15188.19 9.80 53668.05 88888.00 2014-11-21 22:04:35.405 325 15188.20 9.80 53668.07 88888.00 2014-11-21 22:04:35.905 325 15188.15 9.85 53668.13 88888.00 2014-11-21 22:04:36.405 325 15188.15 9.89 53668.08 88888.00 2014-11-21 22:04:36.905 325 15188.15 9.91 53668.02 88888.00 2014-11-21 22:04:37.405 325 15188.14 9.82 53667.99 88888.00 2014-11-21 22:04:37.905 325 15188.15 9.76 53668.02 88888.00 2014-11-21 22:04:38.405 325 15188.14 9.75 53668.03 88888.00 2014-11-21 22:04:38.905 325 15188.09 9.76 53668.01 88888.00 2014-11-21 22:04:39.405 325 15188.09 9.86 53668.03 88888.00 2014-11-21 22:04:39.905 325 15188.10 9.91 53668.09 88888.00 2014-11-21 22:04:40.405 325 15188.15 9.88 53668.13 88888.00 2014-11-21 22:04:40.905 325 15188.15 9.85 53668.04 88888.00 2014-11-21 22:04:41.405 325 15188.09 9.85 53668.06 88888.00 2014-11-21 22:04:41.905 325 15188.12 9.83 53668.14 88888.00 2014-11-21 22:04:42.405 325 15188.09 9.95 53668.15 88888.00 2014-11-21 22:04:42.905 325 15188.10 9.96 53668.08 88888.00 2014-11-21 22:04:43.405 325 15188.07 9.99 53668.10 88888.00 2014-11-21 22:04:43.905 325 15188.06 10.01 53668.21 88888.00 2014-11-21 22:04:44.405 325 15188.06 10.04 53668.24 88888.00 2014-11-21 22:04:44.905 325 15188.07 10.00 53668.25 88888.00 2014-11-21 22:04:45.405 325 15188.01 10.06 53668.22 88888.00 2014-11-21 22:04:45.905 325 15187.99 10.06 53668.10 88888.00 2014-11-21 22:04:46.405 325 15187.96 10.03 53668.09 88888.00 2014-11-21 22:04:46.905 325 15187.96 10.05 53668.16 88888.00 2014-11-21 22:04:47.405 325 15187.94 10.04 53668.20 88888.00 2014-11-21 22:04:47.905 325 15187.89 10.08 53668.20 88888.00 2014-11-21 22:04:48.405 325 15187.89 10.12 53668.20 88888.00 2014-11-21 22:04:48.905 325 15187.87 10.17 53668.24 88888.00 2014-11-21 22:04:49.405 325 15187.86 10.10 53668.26 88888.00 2014-11-21 22:04:49.905 325 15187.80 10.15 53668.26 88888.00 2014-11-21 22:04:50.405 325 15187.79 10.15 53668.26 88888.00 2014-11-21 22:04:50.905 325 15187.78 10.11 53668.25 88888.00 2014-11-21 22:04:51.405 325 15187.73 10.12 53668.25 88888.00 2014-11-21 22:04:51.905 325 15187.72 10.11 53668.26 88888.00 2014-11-21 22:04:52.405 325 15187.75 10.06 53668.23 88888.00 2014-11-21 22:04:52.905 325 15187.73 10.17 53668.26 88888.00 2014-11-21 22:04:53.405 325 15187.72 10.18 53668.24 88888.00 2014-11-21 22:04:53.905 325 15187.72 10.18 53668.16 88888.00 2014-11-21 22:04:54.405 325 15187.71 10.20 53668.15 88888.00 2014-11-21 22:04:54.905 325 15187.68 10.32 53668.11 88888.00 2014-11-21 22:04:55.405 325 15187.69 10.34 53668.14 88888.00 2014-11-21 22:04:55.905 325 15187.65 10.19 53668.19 88888.00 2014-11-21 22:04:56.405 325 15187.69 10.18 53668.19 88888.00 2014-11-21 22:04:56.905 325 15187.65 10.25 53668.23 88888.00 2014-11-21 22:04:57.405 325 15187.66 10.28 53668.25 88888.00 2014-11-21 22:04:57.905 325 15187.65 10.42 53668.25 88888.00 2014-11-21 22:04:58.405 325 15187.65 10.44 53668.27 88888.00 2014-11-21 22:04:58.905 325 15187.63 10.35 53668.35 88888.00 2014-11-21 22:04:59.405 325 15187.56 10.32 53668.35 88888.00 2014-11-21 22:04:59.905 325 15187.61 10.36 53668.27 88888.00 2014-11-21 22:05:00.405 325 15187.66 10.37 53668.29 88888.00 2014-11-21 22:05:00.905 325 15187.63 10.38 53668.36 88888.00 2014-11-21 22:05:01.405 325 15187.60 10.36 53668.39 88888.00 2014-11-21 22:05:01.905 325 15187.62 10.29 53668.32 88888.00 2014-11-21 22:05:02.405 325 15187.61 10.27 53668.25 88888.00 2014-11-21 22:05:02.905 325 15187.61 10.23 53668.19 88888.00 2014-11-21 22:05:03.405 325 15187.59 10.25 53668.22 88888.00 2014-11-21 22:05:03.905 325 15187.62 10.26 53668.24 88888.00 2014-11-21 22:05:04.405 325 15187.62 10.28 53668.23 88888.00 2014-11-21 22:05:04.905 325 15187.57 10.31 53668.27 88888.00 2014-11-21 22:05:05.405 325 15187.59 10.32 53668.26 88888.00 2014-11-21 22:05:05.905 325 15187.60 10.34 53668.32 88888.00 2014-11-21 22:05:06.405 325 15187.61 10.30 53668.34 88888.00 2014-11-21 22:05:06.905 325 15187.53 10.30 53668.31 88888.00 2014-11-21 22:05:07.405 325 15187.52 10.28 53668.30 88888.00 2014-11-21 22:05:07.905 325 15187.50 10.28 53668.29 88888.00 2014-11-21 22:05:08.405 325 15187.48 10.40 53668.26 88888.00 2014-11-21 22:05:08.905 325 15187.46 10.45 53668.27 88888.00 2014-11-21 22:05:09.405 325 15187.43 10.47 53668.29 88888.00 2014-11-21 22:05:09.905 325 15187.45 10.52 53668.24 88888.00 2014-11-21 22:05:10.405 325 15187.51 10.46 53668.20 88888.00 2014-11-21 22:05:10.905 325 15187.50 10.43 53668.23 88888.00 2014-11-21 22:05:11.405 325 15187.50 10.45 53668.20 88888.00 2014-11-21 22:05:11.905 325 15187.50 10.49 53668.21 88888.00 2014-11-21 22:05:12.405 325 15187.50 10.52 53668.23 88888.00 2014-11-21 22:05:12.905 325 15187.46 10.47 53668.27 88888.00 2014-11-21 22:05:13.405 325 15187.45 10.45 53668.28 88888.00 2014-11-21 22:05:13.905 325 15187.44 10.38 53668.26 88888.00 2014-11-21 22:05:14.405 325 15187.47 10.40 53668.23 88888.00 2014-11-21 22:05:14.905 325 15187.50 10.45 53668.22 88888.00 2014-11-21 22:05:15.405 325 15187.50 10.45 53668.26 88888.00 2014-11-21 22:05:15.905 325 15187.48 10.42 53668.21 88888.00 2014-11-21 22:05:16.405 325 15187.51 10.38 53668.17 88888.00 2014-11-21 22:05:16.905 325 15187.43 10.43 53668.15 88888.00 2014-11-21 22:05:17.405 325 15187.42 10.43 53668.19 88888.00 2014-11-21 22:05:17.905 325 15187.45 10.44 53668.22 88888.00 2014-11-21 22:05:18.405 325 15187.48 10.47 53668.15 88888.00 2014-11-21 22:05:18.905 325 15187.52 10.56 53668.18 88888.00 2014-11-21 22:05:19.405 325 15187.51 10.64 53668.16 88888.00 2014-11-21 22:05:19.905 325 15187.45 10.69 53668.19 88888.00 2014-11-21 22:05:20.405 325 15187.47 10.60 53668.23 88888.00 2014-11-21 22:05:20.905 325 15187.45 10.61 53668.21 88888.00 2014-11-21 22:05:21.405 325 15187.44 10.65 53668.19 88888.00 2014-11-21 22:05:21.905 325 15187.41 10.60 53668.23 88888.00 2014-11-21 22:05:22.405 325 15187.43 10.52 53668.21 88888.00 2014-11-21 22:05:22.905 325 15187.47 10.57 53668.14 88888.00 2014-11-21 22:05:23.405 325 15187.48 10.68 53668.17 88888.00 2014-11-21 22:05:23.905 325 15187.46 10.56 53668.21 88888.00 2014-11-21 22:05:24.405 325 15187.46 10.56 53668.19 88888.00 2014-11-21 22:05:24.905 325 15187.42 10.57 53668.21 88888.00 2014-11-21 22:05:25.405 325 15187.43 10.54 53668.16 88888.00 2014-11-21 22:05:25.905 325 15187.47 10.53 53668.17 88888.00 2014-11-21 22:05:26.405 325 15187.47 10.53 53668.18 88888.00 2014-11-21 22:05:26.905 325 15187.51 10.57 53668.20 88888.00 2014-11-21 22:05:27.405 325 15187.48 10.63 53668.11 88888.00 2014-11-21 22:05:27.905 325 15187.43 10.63 53668.05 88888.00 2014-11-21 22:05:28.405 325 15187.44 10.64 53668.09 88888.00 2014-11-21 22:05:28.905 325 15187.45 10.64 53668.03 88888.00 2014-11-21 22:05:29.405 325 15187.43 10.55 53668.06 88888.00 2014-11-21 22:05:29.905 325 15187.47 10.62 53668.15 88888.00 2014-11-21 22:05:30.405 325 15187.44 10.66 53668.10 88888.00 2014-11-21 22:05:30.905 325 15187.47 10.65 53668.10 88888.00 2014-11-21 22:05:31.405 325 15187.46 10.64 53668.13 88888.00 2014-11-21 22:05:31.905 325 15187.45 10.60 53668.11 88888.00 2014-11-21 22:05:32.405 325 15187.44 10.73 53668.09 88888.00 2014-11-21 22:05:32.905 325 15187.48 10.75 53668.10 88888.00 2014-11-21 22:05:33.405 325 15187.46 10.75 53668.09 88888.00 2014-11-21 22:05:33.905 325 15187.43 10.79 53668.13 88888.00 2014-11-21 22:05:34.405 325 15187.44 10.79 53668.09 88888.00 2014-11-21 22:05:34.905 325 15187.48 10.84 53668.08 88888.00 2014-11-21 22:05:35.405 325 15187.45 10.82 53668.05 88888.00 2014-11-21 22:05:35.905 325 15187.51 10.79 53668.07 88888.00 2014-11-21 22:05:36.405 325 15187.50 10.71 53668.10 88888.00 2014-11-21 22:05:36.905 325 15187.42 10.70 53668.05 88888.00 2014-11-21 22:05:37.405 325 15187.42 10.73 53668.00 88888.00 2014-11-21 22:05:37.905 325 15187.44 10.74 53668.04 88888.00 2014-11-21 22:05:38.405 325 15187.41 10.79 53668.05 88888.00 2014-11-21 22:05:38.905 325 15187.45 10.83 53667.99 88888.00 2014-11-21 22:05:39.405 325 15187.48 10.78 53667.98 88888.00 2014-11-21 22:05:39.905 325 15187.47 10.71 53668.04 88888.00 2014-11-21 22:05:40.405 325 15187.50 10.70 53668.04 88888.00 2014-11-21 22:05:40.905 325 15187.53 10.68 53668.06 88888.00 2014-11-21 22:05:41.405 325 15187.51 10.66 53667.98 88888.00 2014-11-21 22:05:41.905 325 15187.52 10.64 53667.95 88888.00 2014-11-21 22:05:42.405 325 15187.52 10.70 53667.97 88888.00 2014-11-21 22:05:42.905 325 15187.52 10.69 53667.96 88888.00 2014-11-21 22:05:43.405 325 15187.53 10.66 53667.95 88888.00 2014-11-21 22:05:43.905 325 15187.54 10.68 53668.00 88888.00 2014-11-21 22:05:44.405 325 15187.53 10.66 53667.97 88888.00 2014-11-21 22:05:44.905 325 15187.54 10.64 53667.94 88888.00 2014-11-21 22:05:45.405 325 15187.56 10.69 53667.91 88888.00 2014-11-21 22:05:45.905 325 15187.57 10.68 53667.95 88888.00 2014-11-21 22:05:46.405 325 15187.54 10.72 53667.96 88888.00 2014-11-21 22:05:46.905 325 15187.53 10.75 53667.95 88888.00 2014-11-21 22:05:47.405 325 15187.53 10.74 53667.95 88888.00 2014-11-21 22:05:47.905 325 15187.57 10.77 53667.97 88888.00 2014-11-21 22:05:48.405 325 15187.54 10.81 53668.02 88888.00 2014-11-21 22:05:48.905 325 15187.59 10.77 53668.02 88888.00 2014-11-21 22:05:49.405 325 15187.62 10.74 53667.99 88888.00 2014-11-21 22:05:49.905 325 15187.57 10.79 53667.96 88888.00 2014-11-21 22:05:50.405 325 15187.59 10.77 53668.01 88888.00 2014-11-21 22:05:50.905 325 15187.66 10.72 53667.98 88888.00 2014-11-21 22:05:51.405 325 15187.69 10.80 53667.95 88888.00 2014-11-21 22:05:51.905 325 15187.68 10.77 53667.94 88888.00 2014-11-21 22:05:52.405 325 15187.68 10.75 53667.95 88888.00 2014-11-21 22:05:52.905 325 15187.68 10.75 53667.93 88888.00 2014-11-21 22:05:53.405 325 15187.69 10.69 53667.93 88888.00 2014-11-21 22:05:53.905 325 15187.68 10.77 53667.96 88888.00 2014-11-21 22:05:54.405 325 15187.66 10.78 53668.04 88888.00 2014-11-21 22:05:54.905 325 15187.66 10.79 53668.00 88888.00 2014-11-21 22:05:55.405 325 15187.68 10.84 53667.97 88888.00 2014-11-21 22:05:55.905 325 15187.69 10.83 53667.99 88888.00 2014-11-21 22:05:56.405 325 15187.71 10.78 53667.96 88888.00 2014-11-21 22:05:56.905 325 15187.73 10.80 53667.91 88888.00 2014-11-21 22:05:57.405 325 15187.70 10.92 53667.93 88888.00 2014-11-21 22:05:57.905 325 15187.68 10.95 53667.89 88888.00 2014-11-21 22:05:58.405 325 15187.70 10.91 53667.89 88888.00 2014-11-21 22:05:58.905 325 15187.71 10.92 53667.89 88888.00 2014-11-21 22:05:59.405 325 15187.72 11.01 53667.89 88888.00 2014-11-21 22:05:59.905 325 15187.69 10.98 53667.99 88888.00 2014-11-21 22:06:00.405 325 15187.70 10.91 53667.90 88888.00 2014-11-21 22:06:00.905 325 15187.70 10.81 53667.83 88888.00 2014-11-21 22:06:01.405 325 15187.71 10.81 53667.80 88888.00 2014-11-21 22:06:01.905 325 15187.70 10.82 53667.78 88888.00 2014-11-21 22:06:02.405 325 15187.71 10.79 53667.78 88888.00 2014-11-21 22:06:02.905 325 15187.73 10.80 53667.78 88888.00 2014-11-21 22:06:03.405 325 15187.82 10.86 53667.81 88888.00 2014-11-21 22:06:03.905 325 15187.83 10.82 53667.79 88888.00 2014-11-21 22:06:04.405 325 15187.81 10.81 53667.83 88888.00 2014-11-21 22:06:04.905 325 15187.84 10.83 53667.89 88888.00 2014-11-21 22:06:05.405 325 15187.88 10.83 53667.88 88888.00 2014-11-21 22:06:05.905 325 15187.91 10.77 53667.87 88888.00 2014-11-21 22:06:06.405 325 15187.92 10.74 53667.86 88888.00 2014-11-21 22:06:06.905 325 15187.88 10.83 53667.83 88888.00 2014-11-21 22:06:07.405 325 15187.89 10.83 53667.81 88888.00 2014-11-21 22:06:07.905 325 15187.91 10.82 53667.84 88888.00 2014-11-21 22:06:08.405 325 15187.98 10.79 53667.81 88888.00 2014-11-21 22:06:08.905 325 15187.96 10.79 53667.73 88888.00 2014-11-21 22:06:09.405 325 15187.97 10.80 53667.68 88888.00 2014-11-21 22:06:09.905 325 15187.99 10.87 53667.75 88888.00 2014-11-21 22:06:10.405 325 15187.99 10.92 53667.78 88888.00 2014-11-21 22:06:10.905 325 15187.99 10.82 53667.82 88888.00 2014-11-21 22:06:11.405 325 15187.98 10.79 53667.85 88888.00 2014-11-21 22:06:11.905 325 15188.01 10.75 53667.85 88888.00 2014-11-21 22:06:12.405 325 15188.03 10.82 53667.91 88888.00 2014-11-21 22:06:12.905 325 15188.09 10.77 53667.93 88888.00 2014-11-21 22:06:13.405 325 15188.15 10.80 53667.91 88888.00 2014-11-21 22:06:13.905 325 15188.16 10.79 53667.97 88888.00 2014-11-21 22:06:14.405 325 15188.12 10.75 53667.93 88888.00 2014-11-21 22:06:14.905 325 15188.12 10.74 53667.87 88888.00 2014-11-21 22:06:15.405 325 15188.16 10.74 53667.87 88888.00 2014-11-21 22:06:15.905 325 15188.18 10.77 53667.80 88888.00 2014-11-21 22:06:16.405 325 15188.20 10.74 53667.80 88888.00 2014-11-21 22:06:16.905 325 15188.24 10.80 53667.83 88888.00 2014-11-21 22:06:17.405 325 15188.23 10.79 53667.79 88888.00 2014-11-21 22:06:17.905 325 15188.21 10.72 53667.80 88888.00 2014-11-21 22:06:18.405 325 15188.17 10.74 53667.84 88888.00 2014-11-21 22:06:18.905 325 15188.16 10.78 53667.82 88888.00 2014-11-21 22:06:19.405 325 15188.18 10.84 53667.84 88888.00 2014-11-21 22:06:19.905 325 15188.21 10.82 53667.90 88888.00 2014-11-21 22:06:20.405 325 15188.23 10.92 53667.90 88888.00 2014-11-21 22:06:20.905 325 15188.21 10.92 53667.93 88888.00 2014-11-21 22:06:21.405 325 15188.17 10.95 53667.93 88888.00 2014-11-21 22:06:21.905 325 15188.26 10.90 53667.86 88888.00 2014-11-21 22:06:22.405 325 15188.24 10.89 53667.81 88888.00 2014-11-21 22:06:22.905 325 15188.21 10.83 53667.86 88888.00 2014-11-21 22:06:23.405 325 15188.24 10.90 53667.89 88888.00 2014-11-21 22:06:23.905 325 15188.27 10.89 53667.81 88888.00 2014-11-21 22:06:24.405 325 15188.29 10.89 53667.79 88888.00 2014-11-21 22:06:24.905 325 15188.27 10.95 53667.80 88888.00 2014-11-21 22:06:25.405 325 15188.23 10.98 53667.76 88888.00 2014-11-21 22:06:25.905 325 15188.25 10.95 53667.75 88888.00 2014-11-21 22:06:26.405 325 15188.30 10.92 53667.75 88888.00 2014-11-21 22:06:26.905 325 15188.32 10.92 53667.73 88888.00 2014-11-21 22:06:27.405 325 15188.33 10.84 53667.77 88888.00 2014-11-21 22:06:27.905 325 15188.35 10.82 53667.79 88888.00 2014-11-21 22:06:28.405 325 15188.35 10.91 53667.84 88888.00 2014-11-21 22:06:28.905 325 15188.30 10.94 53667.82 88888.00 2014-11-21 22:06:29.405 325 15188.32 10.94 53667.79 88888.00 2014-11-21 22:06:29.905 325 15188.37 10.94 53667.80 88888.00 2014-11-21 22:06:30.405 325 15188.41 10.97 53667.84 88888.00 2014-11-21 22:06:30.905 325 15188.42 11.01 53667.87 88888.00 2014-11-21 22:06:31.405 325 15188.43 10.94 53667.79 88888.00 2014-11-21 22:06:31.905 325 15188.39 10.91 53667.75 88888.00 2014-11-21 22:06:32.405 325 15188.43 10.89 53667.83 88888.00 2014-11-21 22:06:32.905 325 15188.45 10.99 53667.85 88888.00 2014-11-21 22:06:33.405 325 15188.46 11.00 53667.85 88888.00 2014-11-21 22:06:33.905 325 15188.42 11.01 53667.81 88888.00 2014-11-21 22:06:34.405 325 15188.43 10.95 53667.77 88888.00 2014-11-21 22:06:34.905 325 15188.43 10.96 53667.77 88888.00 2014-11-21 22:06:35.405 325 15188.48 10.91 53667.71 88888.00 2014-11-21 22:06:35.905 325 15188.52 10.90 53667.77 88888.00 2014-11-21 22:06:36.405 325 15188.48 10.88 53667.84 88888.00 2014-11-21 22:06:36.905 325 15188.50 10.89 53667.94 88888.00 2014-11-21 22:06:37.405 325 15188.46 10.92 53667.93 88888.00 2014-11-21 22:06:37.905 325 15188.52 11.03 53667.90 88888.00 2014-11-21 22:06:38.405 325 15188.54 11.03 53667.86 88888.00 2014-11-21 22:06:38.905 325 15188.51 11.10 53667.93 88888.00 2014-11-21 22:06:39.405 325 15188.51 11.07 53667.91 88888.00 2014-11-21 22:06:39.905 325 15188.55 11.05 53667.85 88888.00 2014-11-21 22:06:40.405 325 15188.53 11.01 53667.88 88888.00 2014-11-21 22:06:40.905 325 15188.54 11.05 53667.96 88888.00 2014-11-21 22:06:41.405 325 15188.56 11.17 53667.94 88888.00 2014-11-21 22:06:41.905 325 15188.53 11.22 53667.90 88888.00 2014-11-21 22:06:42.405 325 15188.53 11.10 53667.85 88888.00 2014-11-21 22:06:42.905 325 15188.55 11.07 53667.88 88888.00 2014-11-21 22:06:43.405 325 15188.62 11.07 53667.89 88888.00 2014-11-21 22:06:43.905 325 15188.62 10.96 53667.82 88888.00 2014-11-21 22:06:44.405 325 15188.61 11.01 53667.85 88888.00 2014-11-21 22:06:44.905 325 15188.65 11.06 53667.90 88888.00 2014-11-21 22:06:45.405 325 15188.62 11.08 53667.94 88888.00 2014-11-21 22:06:45.905 325 15188.62 11.05 53667.93 88888.00 2014-11-21 22:06:46.405 325 15188.66 11.03 53667.87 88888.00 2014-11-21 22:06:46.905 325 15188.68 11.06 53667.85 88888.00 2014-11-21 22:06:47.405 325 15188.69 11.15 53667.86 88888.00 2014-11-21 22:06:47.905 325 15188.71 11.18 53667.93 88888.00 2014-11-21 22:06:48.405 325 15188.75 11.17 53667.89 88888.00 2014-11-21 22:06:48.905 325 15188.74 11.05 53667.87 88888.00 2014-11-21 22:06:49.405 325 15188.80 11.10 53667.89 88888.00 2014-11-21 22:06:49.905 325 15188.79 11.10 53667.88 88888.00 2014-11-21 22:06:50.405 325 15188.80 11.09 53667.79 88888.00 2014-11-21 22:06:50.905 325 15188.82 11.08 53667.74 88888.00 2014-11-21 22:06:51.405 325 15188.87 11.13 53667.79 88888.00 2014-11-21 22:06:51.905 325 15188.90 11.15 53667.87 88888.00 2014-11-21 22:06:52.405 325 15188.90 11.21 53667.88 88888.00 2014-11-21 22:06:52.905 325 15188.86 11.22 53667.88 88888.00 2014-11-21 22:06:53.405 325 15188.88 11.17 53667.93 88888.00 2014-11-21 22:06:53.905 325 15188.95 11.16 53667.94 88888.00 2014-11-21 22:06:54.405 325 15188.98 11.17 53667.94 88888.00 2014-11-21 22:06:54.905 325 15188.99 11.24 53667.98 88888.00 2014-11-21 22:06:55.405 325 15188.96 11.24 53667.97 88888.00 2014-11-21 22:06:55.905 325 15188.98 11.17 53667.88 88888.00 2014-11-21 22:06:56.405 325 15189.04 11.16 53667.83 88888.00 2014-11-21 22:06:56.905 325 15189.06 11.10 53667.89 88888.00 2014-11-21 22:06:57.405 325 15189.01 11.14 53667.95 88888.00 2014-11-21 22:06:57.905 325 15188.99 11.15 53667.90 88888.00 2014-11-21 22:06:58.405 325 15189.01 11.25 53667.94 88888.00 2014-11-21 22:06:58.905 325 15189.06 11.29 53667.91 88888.00 2014-11-21 22:06:59.405 325 15189.01 11.29 53667.87 88888.00 2014-11-21 22:06:59.905 325 15189.04 11.26 53667.93 88888.00 2014-11-21 22:07:00.405 325 15189.07 11.20 53667.88 88888.00 2014-11-21 22:07:00.905 325 15189.09 11.13 53667.87 88888.00 2014-11-21 22:07:01.405 325 15189.13 11.20 53667.90 88888.00 2014-11-21 22:07:01.905 325 15189.13 11.20 53667.96 88888.00 2014-11-21 22:07:02.405 325 15189.15 11.14 53667.95 88888.00 2014-11-21 22:07:02.905 325 15189.18 11.25 53667.95 88888.00 2014-11-21 22:07:03.405 325 15189.18 11.23 53668.00 88888.00 2014-11-21 22:07:03.905 325 15189.23 11.23 53668.01 88888.00 2014-11-21 22:07:04.405 325 15189.25 11.15 53667.96 88888.00 2014-11-21 22:07:04.905 325 15189.27 11.13 53667.99 88888.00 2014-11-21 22:07:05.405 325 15189.34 11.10 53667.94 88888.00 2014-11-21 22:07:05.905 325 15189.42 11.16 53667.82 88888.00 2014-11-21 22:07:06.405 325 15189.41 11.14 53667.86 88888.00 2014-11-21 22:07:06.905 325 15189.41 11.17 53667.89 88888.00 2014-11-21 22:07:07.405 325 15189.42 11.17 53667.87 88888.00 2014-11-21 22:07:07.905 325 15189.47 11.14 53667.93 88888.00 2014-11-21 22:07:08.405 325 15189.47 11.23 53667.97 88888.00 2014-11-21 22:07:08.905 325 15189.44 11.14 53667.93 88888.00 2014-11-21 22:07:09.405 325 15189.45 11.16 53668.00 88888.00 2014-11-21 22:07:09.905 325 15189.54 11.23 53668.01 88888.00 2014-11-21 22:07:10.405 325 15189.59 11.32 53667.98 88888.00 2014-11-21 22:07:10.905 325 15189.63 11.39 53668.02 88888.00 2014-11-21 22:07:11.405 325 15189.60 11.38 53668.00 88888.00 2014-11-21 22:07:11.905 325 15189.59 11.36 53667.95 88888.00 2014-11-21 22:07:12.405 325 15189.58 11.32 53667.91 88888.00 2014-11-21 22:07:12.905 325 15189.59 11.33 53667.91 88888.00 2014-11-21 22:07:13.405 325 15189.63 11.41 53667.93 88888.00 2014-11-21 22:07:13.905 325 15189.71 11.38 53667.97 88888.00 2014-11-21 22:07:14.405 325 15189.73 11.39 53668.03 88888.00 2014-11-21 22:07:14.905 325 15189.73 11.44 53668.02 88888.00 2014-11-21 22:07:15.405 325 15189.70 11.41 53668.02 88888.00 2014-11-21 22:07:15.905 325 15189.74 11.38 53667.91 88888.00 2014-11-21 22:07:16.405 325 15189.77 11.35 53667.88 88888.00 2014-11-21 22:07:16.905 325 15189.80 11.39 53667.89 88888.00 2014-11-21 22:07:17.405 325 15189.78 11.42 53667.97 88888.00 2014-11-21 22:07:17.905 325 15189.77 11.38 53668.03 88888.00 2014-11-21 22:07:18.405 325 15189.76 11.38 53668.11 88888.00 2014-11-21 22:07:18.905 325 15189.77 11.42 53668.15 88888.00 2014-11-21 22:07:19.405 325 15189.79 11.46 53668.15 88888.00 2014-11-21 22:07:19.905 325 15189.83 11.46 53668.14 88888.00 2014-11-21 22:07:20.405 325 15189.87 11.43 53668.06 88888.00 2014-11-21 22:07:20.905 325 15189.90 11.46 53668.08 88888.00 2014-11-21 22:07:21.405 325 15189.87 11.58 53668.04 88888.00 2014-11-21 22:07:21.905 325 15189.86 11.56 53668.02 88888.00 2014-11-21 22:07:22.405 325 15189.88 11.48 53668.03 88888.00 2014-11-21 22:07:22.905 325 15189.91 11.44 53668.00 88888.00 2014-11-21 22:07:23.405 325 15189.92 11.40 53667.97 88888.00 2014-11-21 22:07:23.905 325 15189.95 11.40 53667.90 88888.00 2014-11-21 22:07:24.405 325 15189.97 11.41 53667.94 88888.00 2014-11-21 22:07:24.905 325 15189.95 11.36 53668.00 88888.00 2014-11-21 22:07:25.405 325 15189.96 11.42 53668.03 88888.00 2014-11-21 22:07:25.905 325 15190.03 11.38 53668.08 88888.00 2014-11-21 22:07:26.405 325 15190.01 11.34 53668.09 88888.00 2014-11-21 22:07:26.905 325 15190.00 11.38 53668.09 88888.00 2014-11-21 22:07:27.405 325 15190.09 11.40 53668.10 88888.00 2014-11-21 22:07:27.905 325 15190.11 11.40 53668.11 88888.00 2014-11-21 22:07:28.405 325 15190.09 11.38 53668.10 88888.00 2014-11-21 22:07:28.905 325 15190.07 11.35 53668.09 88888.00 2014-11-21 22:07:29.405 325 15190.08 11.36 53668.16 88888.00 2014-11-21 22:07:29.905 325 15190.11 11.34 53668.19 88888.00 2014-11-21 22:07:30.405 325 15190.10 11.34 53668.20 88888.00 2014-11-21 22:07:30.905 325 15190.13 11.31 53668.20 88888.00 2014-11-21 22:07:31.405 325 15190.11 11.36 53668.17 88888.00 2014-11-21 22:07:31.905 325 15190.09 11.43 53668.11 88888.00 2014-11-21 22:07:32.405 325 15190.10 11.44 53668.18 88888.00 2014-11-21 22:07:32.905 325 15190.14 11.43 53668.16 88888.00 2014-11-21 22:07:33.405 325 15190.17 11.43 53668.18 88888.00 2014-11-21 22:07:33.905 325 15190.16 11.44 53668.20 88888.00 2014-11-21 22:07:34.405 325 15190.13 11.48 53668.20 88888.00 2014-11-21 22:07:34.905 325 15190.14 11.48 53668.23 88888.00 2014-11-21 22:07:35.405 325 15190.22 11.43 53668.31 88888.00 2014-11-21 22:07:35.905 325 15190.25 11.42 53668.36 88888.00 2014-11-21 22:07:36.405 325 15190.28 11.40 53668.32 88888.00 2014-11-21 22:07:36.905 325 15190.27 11.43 53668.30 88888.00 2014-11-21 22:07:37.405 325 15190.31 11.42 53668.28 88888.00 2014-11-21 22:07:37.905 325 15190.31 11.38 53668.32 88888.00 2014-11-21 22:07:38.405 325 15190.35 11.48 53668.36 88888.00 2014-11-21 22:07:38.905 325 15190.31 11.50 53668.38 88888.00 2014-11-21 22:07:39.405 325 15190.31 11.51 53668.37 88888.00 2014-11-21 22:07:39.905 325 15190.31 11.48 53668.35 88888.00 2014-11-21 22:07:40.405 325 15190.33 11.51 53668.28 88888.00 2014-11-21 22:07:40.905 325 15190.36 11.52 53668.30 88888.00 2014-11-21 22:07:41.405 325 15190.36 11.49 53668.35 88888.00 2014-11-21 22:07:41.905 325 15190.34 11.40 53668.32 88888.00 2014-11-21 22:07:42.405 325 15190.36 11.51 53668.31 88888.00 2014-11-21 22:07:42.905 325 15190.38 11.53 53668.43 88888.00 2014-11-21 22:07:43.405 325 15190.42 11.44 53668.41 88888.00 2014-11-21 22:07:43.905 325 15190.42 11.38 53668.45 88888.00 2014-11-21 22:07:44.405 325 15190.38 11.44 53668.50 88888.00 2014-11-21 22:07:44.905 325 15190.35 11.49 53668.49 88888.00 2014-11-21 22:07:45.405 325 15190.37 11.44 53668.50 88888.00 2014-11-21 22:07:45.905 325 15190.34 11.40 53668.42 88888.00 2014-11-21 22:07:46.405 325 15190.34 11.38 53668.41 88888.00 2014-11-21 22:07:46.905 325 15190.34 11.39 53668.40 88888.00 2014-11-21 22:07:47.405 325 15190.35 11.43 53668.44 88888.00 2014-11-21 22:07:47.905 325 15190.41 11.42 53668.46 88888.00 2014-11-21 22:07:48.405 325 15190.40 11.43 53668.46 88888.00 2014-11-21 22:07:48.905 325 15190.35 11.48 53668.48 88888.00 2014-11-21 22:07:49.405 325 15190.34 11.46 53668.45 88888.00 2014-11-21 22:07:49.905 325 15190.33 11.50 53668.47 88888.00 2014-11-21 22:07:50.405 325 15190.36 11.56 53668.50 88888.00 2014-11-21 22:07:50.905 325 15190.37 11.53 53668.50 88888.00 2014-11-21 22:07:51.405 325 15190.35 11.55 53668.50 88888.00 2014-11-21 22:07:51.905 325 15190.37 11.64 53668.54 88888.00 2014-11-21 22:07:52.405 325 15190.33 11.68 53668.59 88888.00 2014-11-21 22:07:52.905 325 15190.31 11.60 53668.52 88888.00 2014-11-21 22:07:53.405 325 15190.29 11.49 53668.55 88888.00 2014-11-21 22:07:53.905 325 15190.31 11.47 53668.52 88888.00 2014-11-21 22:07:54.405 325 15190.33 11.51 53668.55 88888.00 2014-11-21 22:07:54.905 325 15190.29 11.56 53668.46 88888.00 2014-11-21 22:07:55.405 325 15190.26 11.61 53668.41 88888.00 2014-11-21 22:07:55.905 325 15190.27 11.60 53668.42 88888.00 2014-11-21 22:07:56.405 325 15190.24 11.55 53668.42 88888.00 2014-11-21 22:07:56.905 325 15190.27 11.52 53668.42 88888.00 2014-11-21 22:07:57.405 325 15190.34 11.56 53668.45 88888.00 2014-11-21 22:07:57.905 325 15190.33 11.59 53668.47 88888.00 2014-11-21 22:07:58.405 325 15190.34 11.49 53668.45 88888.00 2014-11-21 22:07:58.905 325 15190.32 11.50 53668.41 88888.00 2014-11-21 22:07:59.405 325 15190.33 11.47 53668.41 88888.00 2014-11-21 22:07:59.905 325 15190.34 11.42 53668.44 88888.00 2014-11-21 22:08:00.405 325 15190.29 11.57 53668.47 88888.00 2014-11-21 22:08:00.905 325 15190.28 11.60 53668.49 88888.00 2014-11-21 22:08:01.405 325 15190.32 11.51 53668.48 88888.00 2014-11-21 22:08:01.905 325 15190.34 11.46 53668.46 88888.00 2014-11-21 22:08:02.405 325 15190.35 11.42 53668.41 88888.00 2014-11-21 22:08:02.905 325 15190.36 11.39 53668.45 88888.00 2014-11-21 22:08:03.405 325 15190.35 11.42 53668.44 88888.00 2014-11-21 22:08:03.905 325 15190.34 11.39 53668.46 88888.00 2014-11-21 22:08:04.405 325 15190.32 11.60 53668.44 88888.00 2014-11-21 22:08:04.905 325 15190.33 11.78 53668.40 88888.00 2014-11-21 22:08:05.405 325 15190.31 11.72 53668.39 88888.00 2014-11-21 22:08:05.905 325 15190.35 11.67 53668.43 88888.00 2014-11-21 22:08:06.405 325 15190.35 11.65 53668.43 88888.00 2014-11-21 22:08:06.905 325 15190.35 11.53 53668.44 88888.00 2014-11-21 22:08:07.405 325 15190.33 11.52 53668.49 88888.00 2014-11-21 22:08:07.905 325 15190.36 11.55 53668.52 88888.00 2014-11-21 22:08:08.405 325 15190.38 11.51 53668.44 88888.00 2014-11-21 22:08:08.905 325 15190.35 11.60 53668.36 88888.00 2014-11-21 22:08:09.405 325 15190.41 11.72 53668.42 88888.00 2014-11-21 22:08:09.905 325 15190.38 11.65 53668.47 88888.00 2014-11-21 22:08:10.405 325 15190.40 11.60 53668.43 88888.00 2014-11-21 22:08:10.905 325 15190.38 11.67 53668.45 88888.00 2014-11-21 22:08:11.405 325 15190.37 11.65 53668.48 88888.00 2014-11-21 22:08:11.905 325 15190.38 11.63 53668.46 88888.00 2014-11-21 22:08:12.405 325 15190.42 11.69 53668.48 88888.00 2014-11-21 22:08:12.905 325 15190.41 11.66 53668.50 88888.00 2014-11-21 22:08:13.405 325 15190.41 11.53 53668.46 88888.00 2014-11-21 22:08:13.905 325 15190.40 11.53 53668.42 88888.00 2014-11-21 22:08:14.405 325 15190.44 11.63 53668.37 88888.00 2014-11-21 22:08:14.905 325 15190.45 11.67 53668.38 88888.00 2014-11-21 22:08:15.405 325 15190.43 11.67 53668.36 88888.00 2014-11-21 22:08:15.905 325 15190.44 11.68 53668.40 88888.00 2014-11-21 22:08:16.405 325 15190.43 11.61 53668.52 88888.00 2014-11-21 22:08:16.905 325 15190.46 11.59 53668.56 88888.00 2014-11-21 22:08:17.405 325 15190.49 11.61 53668.54 88888.00 2014-11-21 22:08:17.905 325 15190.46 11.65 53668.55 88888.00 2014-11-21 22:08:18.405 325 15190.51 11.70 53668.55 88888.00 2014-11-21 22:08:18.905 325 15190.52 11.66 53668.55 88888.00 2014-11-21 22:08:19.405 325 15190.55 11.60 53668.57 88888.00 2014-11-21 22:08:19.905 325 15190.52 11.67 53668.59 88888.00 2014-11-21 22:08:20.405 325 15190.49 11.68 53668.54 88888.00 2014-11-21 22:08:20.905 325 15190.50 11.68 53668.51 88888.00 2014-11-21 22:08:21.405 325 15190.54 11.70 53668.52 88888.00 2014-11-21 22:08:21.905 325 15190.53 11.75 53668.55 88888.00 2014-11-21 22:08:22.405 325 15190.55 11.75 53668.52 88888.00 2014-11-21 22:08:22.905 325 15190.53 11.75 53668.52 88888.00 2014-11-21 22:08:23.405 325 15190.52 11.77 53668.45 88888.00 2014-11-21 22:08:23.905 325 15190.54 11.78 53668.47 88888.00 2014-11-21 22:08:24.405 325 15190.55 11.74 53668.56 88888.00 2014-11-21 22:08:24.905 325 15190.55 11.70 53668.65 88888.00 2014-11-21 22:08:25.405 325 15190.55 11.76 53668.54 88888.00 2014-11-21 22:08:25.905 325 15190.62 11.73 53668.57 88888.00 2014-11-21 22:08:26.405 325 15190.62 11.73 53668.62 88888.00 2014-11-21 22:08:26.905 325 15190.58 11.86 53668.54 88888.00 2014-11-21 22:08:27.405 325 15190.55 11.89 53668.55 88888.00 2014-11-21 22:08:27.905 325 15190.59 11.83 53668.57 88888.00 2014-11-21 22:08:28.405 325 15190.65 11.75 53668.59 88888.00 2014-11-21 22:08:28.905 325 15190.63 11.81 53668.56 88888.00 2014-11-21 22:08:29.405 325 15190.69 11.82 53668.59 88888.00 2014-11-21 22:08:29.905 325 15190.70 11.79 53668.54 88888.00 2014-11-21 22:08:30.405 325 15190.72 11.79 53668.42 88888.00 2014-11-21 22:08:30.905 325 15190.72 11.79 53668.42 88888.00 2014-11-21 22:08:31.405 325 15190.71 11.78 53668.38 88888.00 2014-11-21 22:08:31.905 325 15190.72 11.76 53668.34 88888.00 2014-11-21 22:08:32.405 325 15190.78 11.81 53668.39 88888.00 2014-11-21 22:08:32.905 325 15190.76 11.90 53668.44 88888.00 2014-11-21 22:08:33.405 325 15190.80 11.91 53668.44 88888.00 2014-11-21 22:08:33.905 325 15190.77 11.85 53668.39 88888.00 2014-11-21 22:08:34.405 325 15190.78 11.89 53668.40 88888.00 2014-11-21 22:08:34.905 325 15190.80 11.89 53668.43 88888.00 2014-11-21 22:08:35.406 325 15190.82 11.96 53668.42 88888.00 2014-11-21 22:08:35.906 325 15190.82 11.96 53668.42 88888.00 2014-11-21 22:08:36.406 325 15190.81 11.98 53668.35 88888.00 2014-11-21 22:08:36.906 325 15190.77 11.99 53668.34 88888.00 2014-11-21 22:08:37.406 325 15190.82 11.99 53668.42 88888.00 2014-11-21 22:08:37.906 325 15190.86 11.93 53668.40 88888.00 2014-11-21 22:08:38.406 325 15190.96 11.90 53668.35 88888.00 2014-11-21 22:08:38.906 325 15190.99 12.03 53668.36 88888.00 2014-11-21 22:08:39.406 325 15191.03 12.03 53668.30 88888.00 2014-11-21 22:08:39.906 325 15191.09 12.04 53668.24 88888.00 2014-11-21 22:08:40.406 325 15191.09 12.13 53668.17 88888.00 2014-11-21 22:08:40.906 325 15191.12 12.26 53668.22 88888.00 2014-11-21 22:08:41.406 325 15191.18 12.38 53668.22 88888.00 2014-11-21 22:08:41.906 325 15191.23 12.48 53668.23 88888.00 2014-11-21 22:08:42.406 325 15191.26 12.62 53668.17 88888.00 2014-11-21 22:08:42.906 325 15191.22 12.76 53668.09 88888.00 2014-11-21 22:08:43.406 325 15191.15 12.95 53668.02 88888.00 2014-11-21 22:08:43.906 325 15191.07 13.20 53667.99 88888.00 2014-11-21 22:08:44.406 325 15190.95 13.24 53668.01 88888.00 2014-11-21 22:08:44.906 325 15190.74 13.30 53668.00 88888.00 2014-11-21 22:08:45.406 325 15190.50 13.42 53667.84 88888.00 2014-11-21 22:08:45.906 325 15190.17 13.41 53667.64 88888.00 2014-11-21 22:08:46.406 325 15189.82 13.41 53667.45 88888.00 2014-11-21 22:08:46.906 325 15189.33 13.36 53667.25 88888.00 2014-11-21 22:08:47.406 325 15188.90 13.22 53667.04 88888.00 2014-11-21 22:08:47.906 325 15188.48 13.02 53666.81 88888.00 2014-11-21 22:08:48.406 325 15188.12 12.67 53666.57 88888.00 2014-11-21 22:08:48.906 325 15187.81 12.36 53666.32 88888.00 2014-11-21 22:08:49.406 325 15187.61 12.08 53666.09 88888.00 2014-11-21 22:08:49.906 325 15187.56 11.92 53665.99 88888.00 2014-11-21 22:08:50.406 325 15187.71 11.87 53665.87 88888.00 2014-11-21 22:08:50.906 325 15187.98 11.90 53665.89 88888.00 2014-11-21 22:08:51.406 325 15188.32 11.76 53666.02 88888.00 2014-11-21 22:08:51.906 325 15188.68 11.63 53666.18 88888.00 2014-11-21 22:08:52.406 325 15189.07 11.58 53666.29 88888.00 2014-11-21 22:08:52.906 325 15189.44 11.47 53666.48 88888.00 2014-11-21 22:08:53.406 325 15189.74 11.34 53666.64 88888.00 2014-11-21 22:08:53.906 325 15189.91 11.21 53666.81 88888.00 2014-11-21 22:08:54.406 325 15190.01 11.05 53666.93 88888.00 2014-11-21 22:08:54.906 325 15190.11 11.01 53667.02 88888.00 2014-11-21 22:08:55.406 325 15190.18 11.13 53667.08 88888.00 2014-11-21 22:08:55.906 325 15190.14 11.31 53667.16 88888.00 2014-11-21 22:08:56.406 325 15190.04 11.29 53667.22 88888.00 2014-11-21 22:08:56.906 325 15189.97 11.40 53667.26 88888.00 2014-11-21 22:08:57.406 325 15189.85 11.56 53667.27 88888.00 2014-11-21 22:08:57.906 325 15189.77 11.69 53667.37 88888.00 2014-11-21 22:08:58.406 325 15189.69 11.82 53667.39 88888.00 2014-11-21 22:08:58.906 325 15189.58 11.92 53667.37 88888.00 2014-11-21 22:08:59.406 325 15189.44 12.11 53667.42 88888.00 2014-11-21 22:08:59.906 325 15189.34 12.26 53667.36 88888.00 2014-11-21 22:09:00.406 325 15189.25 12.28 53667.27 88888.00 2014-11-21 22:09:00.906 325 15189.17 12.21 53667.25 88888.00 2014-11-21 22:09:01.406 325 15189.10 12.12 53667.22 88888.00 2014-11-21 22:09:01.906 325 15189.07 11.94 53667.26 88888.00 2014-11-21 22:09:02.406 325 15189.08 11.72 53667.25 88888.00 2014-11-21 22:09:02.906 325 15189.11 11.53 53667.29 88888.00 2014-11-21 22:09:03.406 325 15189.24 11.34 53667.23 88888.00 2014-11-21 22:09:03.906 325 15189.32 11.08 53667.18 88888.00 2014-11-21 22:09:04.406 325 15189.43 10.90 53667.07 88888.00 2014-11-21 22:09:04.906 325 15189.59 10.69 53667.13 88888.00 2014-11-21 22:09:05.406 325 15189.79 10.61 53667.18 88888.00 2014-11-21 22:09:05.906 325 15190.01 10.55 53667.10 88888.00 2014-11-21 22:09:06.406 325 15190.23 10.52 53667.09 88888.00 2014-11-21 22:09:06.906 325 15190.33 10.43 53667.15 88888.00 2014-11-21 22:09:07.406 325 15190.41 10.43 53667.24 88888.00 2014-11-21 22:09:07.906 325 15190.40 10.45 53667.25 88888.00 2014-11-21 22:09:08.406 325 15190.34 10.49 53667.20 88888.00 2014-11-21 22:09:08.906 325 15190.19 10.54 53667.16 88888.00 2014-11-21 22:09:09.406 325 15190.01 10.46 53667.17 88888.00 2014-11-21 22:09:09.906 325 15189.82 10.44 53667.14 88888.00 2014-11-21 22:09:10.406 325 15189.55 10.34 53667.08 88888.00 2014-11-21 22:09:10.906 325 15189.20 10.17 53667.09 88888.00 2014-11-21 22:09:11.406 325 15188.87 10.02 53667.05 88888.00 2014-11-21 22:09:11.906 325 15188.46 9.78 53667.03 88888.00 2014-11-21 22:09:12.406 325 15188.02 9.56 53666.90 88888.00 2014-11-21 22:09:12.906 325 15187.65 9.07 53666.83 88888.00 2014-11-21 22:09:13.406 325 15187.47 8.48 53666.69 88888.00 2014-11-21 22:09:13.906 325 15187.43 7.66 53666.54 88888.00 2014-11-21 22:09:14.406 325 15187.63 6.81 53666.43 88888.00 2014-11-21 22:09:14.906 325 15188.17 5.96 53666.30 88888.00 2014-11-21 22:09:15.406 325 15189.11 5.16 53666.08 88888.00 2014-11-21 22:09:15.906 325 15190.53 4.58 53665.87 88888.00 2014-11-21 22:09:16.406 325 15192.42 4.55 53665.66 88888.00 2014-11-21 22:09:16.906 325 15194.54 5.28 53665.51 88888.00 2014-11-21 22:09:17.406 325 15196.57 6.88 53665.42 88888.00 2014-11-21 22:09:17.906 325 15198.06 9.32 53665.52 88888.00 2014-11-21 22:09:18.406 325 15198.64 12.16 53665.72 88888.00 2014-11-21 22:09:18.906 325 15198.17 14.85 53666.05 88888.00 2014-11-21 22:09:19.406 325 15196.96 16.87 53666.32 88888.00 2014-11-21 22:09:19.906 325 15195.32 18.08 53666.60 88888.00 2014-11-21 22:09:20.406 325 15193.58 18.48 53666.84 88888.00 2014-11-21 22:09:20.906 325 15192.12 18.17 53667.07 88888.00 2014-11-21 22:09:21.406 325 15191.03 17.54 53667.16 88888.00 2014-11-21 22:09:21.906 325 15190.25 16.83 53667.25 88888.00 2014-11-21 22:09:22.406 325 15189.80 16.02 53667.30 88888.00 2014-11-21 22:09:22.906 325 15189.50 15.33 53667.39 88888.00 2014-11-21 22:09:23.406 325 15189.28 14.73 53667.42 88888.00 2014-11-21 22:09:23.906 325 15189.25 14.21 53667.48 88888.00 2014-11-21 22:09:24.406 325 15189.27 13.80 53667.47 88888.00 2014-11-21 22:09:24.906 325 15189.23 13.49 53667.45 88888.00 2014-11-21 22:09:25.406 325 15189.25 13.19 53667.51 88888.00 2014-11-21 22:09:25.906 325 15189.31 12.90 53667.49 88888.00 2014-11-21 22:09:26.406 325 15189.32 12.70 53667.45 88888.00 2014-11-21 22:09:26.906 325 15189.29 12.57 53667.42 88888.00 2014-11-21 22:09:27.406 325 15189.33 12.47 53667.40 88888.00 2014-11-21 22:09:27.906 325 15189.31 12.39 53667.39 88888.00 2014-11-21 22:09:28.406 325 15189.34 12.28 53667.41 88888.00 2014-11-21 22:09:28.906 325 15189.37 12.21 53667.41 88888.00 2014-11-21 22:09:29.406 325 15189.37 12.18 53667.34 88888.00 2014-11-21 22:09:29.906 325 15189.37 12.10 53667.34 88888.00 2014-11-21 22:09:30.406 325 15189.37 11.99 53667.39 88888.00 2014-11-21 22:09:30.906 325 15189.42 11.93 53667.40 88888.00 2014-11-21 22:09:31.406 325 15189.40 11.89 53667.40 88888.00 2014-11-21 22:09:31.906 325 15189.40 11.81 53667.48 88888.00 2014-11-21 22:09:32.406 325 15189.41 11.75 53667.54 88888.00 2014-11-21 22:09:32.906 325 15189.44 11.73 53667.54 88888.00 2014-11-21 22:09:33.406 325 15189.43 11.72 53667.54 88888.00 2014-11-21 22:09:33.906 325 15189.36 11.60 53667.44 88888.00 2014-11-21 22:09:34.406 325 15189.32 11.65 53667.41 88888.00 2014-11-21 22:09:34.906 325 15189.33 11.75 53667.35 88888.00 2014-11-21 22:09:35.406 325 15189.33 11.68 53667.37 88888.00 2014-11-21 22:09:35.906 325 15189.32 11.58 53667.36 88888.00 2014-11-21 22:09:36.406 325 15189.28 11.56 53667.38 88888.00 2014-11-21 22:09:36.906 325 15189.29 11.63 53667.33 88888.00 2014-11-21 22:09:37.406 325 15189.28 11.59 53667.33 88888.00 2014-11-21 22:09:37.906 325 15189.23 11.57 53667.30 88888.00 2014-11-21 22:09:38.406 325 15189.20 11.60 53667.23 88888.00 2014-11-21 22:09:38.906 325 15189.20 11.53 53667.27 88888.00 2014-11-21 22:09:39.406 325 15189.20 11.56 53667.34 88888.00 2014-11-21 22:09:39.906 325 15189.20 11.58 53667.31 88888.00 2014-11-21 22:09:40.406 325 15189.14 11.55 53667.21 88888.00 2014-11-21 22:09:40.906 325 15189.16 11.52 53667.24 88888.00 2014-11-21 22:09:41.406 325 15189.15 11.47 53667.25 88888.00 2014-11-21 22:09:41.906 325 15189.13 11.40 53667.23 88888.00 2014-11-21 22:09:42.406 325 15189.09 11.39 53667.22 88888.00 2014-11-21 22:09:42.906 325 15189.07 11.49 53667.23 88888.00 2014-11-21 22:09:43.406 325 15189.05 11.57 53667.23 88888.00 2014-11-21 22:09:43.906 325 15189.08 11.61 53667.24 88888.00 2014-11-21 22:09:44.406 325 15189.07 11.49 53667.25 88888.00 2014-11-21 22:09:44.906 325 15189.04 11.41 53667.30 88888.00 2014-11-21 22:09:45.406 325 15189.01 11.40 53667.29 88888.00 2014-11-21 22:09:45.906 325 15189.00 11.36 53667.29 88888.00 2014-11-21 22:09:46.406 325 15188.99 11.39 53667.26 88888.00 2014-11-21 22:09:46.906 325 15188.97 11.46 53667.20 88888.00 2014-11-21 22:09:47.406 325 15188.93 11.42 53667.14 88888.00 2014-11-21 22:09:47.906 325 15188.93 11.46 53667.15 88888.00 2014-11-21 22:09:48.406 325 15188.96 11.40 53667.18 88888.00 2014-11-21 22:09:48.906 325 15188.95 11.40 53667.15 88888.00 2014-11-21 22:09:49.406 325 15188.90 11.31 53667.18 88888.00 2014-11-21 22:09:49.906 325 15188.90 11.31 53667.17 88888.00 2014-11-21 22:09:50.406 325 15188.84 11.29 53667.19 88888.00 2014-11-21 22:09:50.906 325 15188.80 11.27 53667.14 88888.00 2014-11-21 22:09:51.406 325 15188.78 11.27 53667.17 88888.00 2014-11-21 22:09:51.906 325 15188.77 11.23 53667.07 88888.00 2014-11-21 22:09:52.406 325 15188.74 11.23 53667.05 88888.00 2014-11-21 22:09:52.906 325 15188.71 11.26 53667.11 88888.00 2014-11-21 22:09:53.406 325 15188.68 11.26 53667.06 88888.00 2014-11-21 22:09:53.906 325 15188.66 11.29 53667.03 88888.00 2014-11-21 22:09:54.406 325 15188.68 11.24 53667.00 88888.00 2014-11-21 22:09:54.906 325 15188.69 11.22 53666.94 88888.00 2014-11-21 22:09:55.406 325 15188.65 11.18 53666.93 88888.00 2014-11-21 22:09:55.906 325 15188.66 11.25 53666.90 88888.00 2014-11-21 22:09:56.406 325 15188.62 11.33 53666.88 88888.00 2014-11-21 22:09:56.906 325 15188.55 11.30 53666.93 88888.00 2014-11-21 22:09:57.406 325 15188.56 11.35 53667.02 88888.00 2014-11-21 22:09:57.906 325 15188.61 11.23 53666.97 88888.00 2014-11-21 22:09:58.406 325 15188.63 11.13 53666.86 88888.00 2014-11-21 22:09:58.906 325 15188.64 11.14 53666.85 88888.00 2014-11-21 22:09:59.406 325 15188.66 11.16 53666.90 88888.00 2014-11-21 22:09:59.906 325 15188.62 11.21 53666.93 88888.00 2014-11-21 22:10:00.406 325 15188.61 11.20 53666.95 88888.00 2014-11-21 22:10:00.906 325 15188.60 11.23 53666.95 88888.00 2014-11-21 22:10:01.406 325 15188.62 11.31 53666.90 88888.00 2014-11-21 22:10:01.906 325 15188.64 11.23 53666.94 88888.00 2014-11-21 22:10:02.406 325 15188.62 11.12 53666.85 88888.00 2014-11-21 22:10:02.906 325 15188.56 11.08 53666.70 88888.00 2014-11-21 22:10:03.406 325 15188.54 11.07 53666.72 88888.00 2014-11-21 22:10:03.906 325 15188.51 11.05 53666.77 88888.00 2014-11-21 22:10:04.406 325 15188.54 11.07 53666.84 88888.00 2014-11-21 22:10:04.906 325 15188.57 11.07 53666.84 88888.00 2014-11-21 22:10:05.406 325 15188.57 11.10 53666.76 88888.00 2014-11-21 22:10:05.906 325 15188.54 11.15 53666.76 88888.00 2014-11-21 22:10:06.406 325 15188.46 11.20 53666.77 88888.00 2014-11-21 22:10:06.906 325 15188.44 11.14 53666.72 88888.00 2014-11-21 22:10:07.406 325 15188.45 11.14 53666.79 88888.00 2014-11-21 22:10:07.906 325 15188.43 11.14 53666.83 88888.00 2014-11-21 22:10:08.406 325 15188.47 11.14 53666.72 88888.00 2014-11-21 22:10:08.906 325 15188.53 11.13 53666.72 88888.00 2014-11-21 22:10:09.406 325 15188.51 11.16 53666.76 88888.00 2014-11-21 22:10:09.906 325 15188.44 11.13 53666.76 88888.00 2014-11-21 22:10:10.406 325 15188.45 11.08 53666.70 88888.00 2014-11-21 22:10:10.906 325 15188.45 11.08 53666.65 88888.00 2014-11-21 22:10:11.406 325 15188.43 11.05 53666.63 88888.00 2014-11-21 22:10:11.906 325 15188.46 11.05 53666.61 88888.00 2014-11-21 22:10:12.406 325 15188.39 11.05 53666.60 88888.00 2014-11-21 22:10:12.906 325 15188.38 11.20 53666.63 88888.00 2014-11-21 22:10:13.406 325 15188.37 11.21 53666.62 88888.00 2014-11-21 22:10:13.906 325 15188.39 11.26 53666.68 88888.00 2014-11-21 22:10:14.406 325 15188.35 11.21 53666.69 88888.00 2014-11-21 22:10:14.906 325 15188.37 11.24 53666.70 88888.00 2014-11-21 22:10:15.406 325 15188.37 11.23 53666.69 88888.00 2014-11-21 22:10:15.906 325 15188.34 11.23 53666.65 88888.00 2014-11-21 22:10:16.406 325 15188.33 11.21 53666.60 88888.00 2014-11-21 22:10:16.906 325 15188.25 11.20 53666.56 88888.00 2014-11-21 22:10:17.406 325 15188.21 11.17 53666.59 88888.00 2014-11-21 22:10:17.906 325 15188.24 11.08 53666.53 88888.00 2014-11-21 22:10:18.406 325 15188.26 11.15 53666.55 88888.00 2014-11-21 22:10:18.906 325 15188.29 11.13 53666.63 88888.00 2014-11-21 22:10:19.406 325 15188.25 11.16 53666.60 88888.00 2014-11-21 22:10:19.906 325 15188.25 11.10 53666.50 88888.00 2014-11-21 22:10:20.406 325 15188.20 11.12 53666.42 88888.00 2014-11-21 22:10:20.906 325 15188.15 11.20 53666.45 88888.00 2014-11-21 22:10:21.406 325 15188.12 11.17 53666.44 88888.00 2014-11-21 22:10:21.906 325 15188.11 11.15 53666.44 88888.00 2014-11-21 22:10:22.406 325 15188.10 11.14 53666.43 88888.00 2014-11-21 22:10:22.906 325 15188.11 11.13 53666.46 88888.00 2014-11-21 22:10:23.406 325 15188.09 11.09 53666.53 88888.00 2014-11-21 22:10:23.906 325 15188.06 11.24 53666.49 88888.00 2014-11-21 22:10:24.406 325 15188.02 11.21 53666.53 88888.00 2014-11-21 22:10:24.906 325 15188.02 11.25 53666.47 88888.00 2014-11-21 22:10:25.406 325 15188.10 11.27 53666.54 88888.00 2014-11-21 22:10:25.906 325 15188.09 11.23 53666.53 88888.00 2014-11-21 22:10:26.406 325 15188.01 11.18 53666.48 88888.00 2014-11-21 22:10:26.906 325 15188.01 11.21 53666.42 88888.00 2014-11-21 22:10:27.406 325 15188.07 11.18 53666.39 88888.00 2014-11-21 22:10:27.906 325 15188.14 11.09 53666.40 88888.00 2014-11-21 22:10:28.406 325 15188.11 11.13 53666.38 88888.00 2014-11-21 22:10:28.906 325 15188.07 11.10 53666.39 88888.00 2014-11-21 22:10:29.406 325 15188.06 11.22 53666.37 88888.00 2014-11-21 22:10:29.906 325 15188.05 11.21 53666.36 88888.00 2014-11-21 22:10:30.406 325 15188.05 11.17 53666.26 88888.00 2014-11-21 22:10:30.906 325 15188.09 11.17 53666.34 88888.00 2014-11-21 22:10:31.406 325 15188.05 11.16 53666.30 88888.00 2014-11-21 22:10:31.906 325 15188.09 11.13 53666.34 88888.00 2014-11-21 22:10:32.406 325 15188.09 11.09 53666.28 88888.00 2014-11-21 22:10:32.906 325 15188.06 11.07 53666.34 88888.00 2014-11-21 22:10:33.406 325 15188.02 11.06 53666.33 88888.00 2014-11-21 22:10:33.906 325 15187.99 11.15 53666.27 88888.00 2014-11-21 22:10:34.406 325 15188.03 11.17 53666.27 88888.00 2014-11-21 22:10:34.906 325 15188.02 11.22 53666.28 88888.00 2014-11-21 22:10:35.406 325 15188.01 11.15 53666.30 88888.00 2014-11-21 22:10:35.906 325 15188.06 11.12 53666.24 88888.00 2014-11-21 22:10:36.406 325 15188.01 11.12 53666.22 88888.00 2014-11-21 22:10:36.906 325 15188.00 11.08 53666.19 88888.00 2014-11-21 22:10:37.406 325 15188.02 11.09 53666.23 88888.00 2014-11-21 22:10:37.906 325 15188.06 11.08 53666.20 88888.00 2014-11-21 22:10:38.406 325 15188.08 11.05 53666.22 88888.00 2014-11-21 22:10:38.906 325 15188.05 11.03 53666.23 88888.00 2014-11-21 22:10:39.406 325 15188.06 11.06 53666.23 88888.00 2014-11-21 22:10:39.906 325 15188.06 11.07 53666.17 88888.00 2014-11-21 22:10:40.406 325 15188.08 11.15 53666.14 88888.00 2014-11-21 22:10:40.906 325 15188.09 11.07 53666.15 88888.00 2014-11-21 22:10:41.406 325 15188.09 11.05 53666.15 88888.00 2014-11-21 22:10:41.906 325 15188.10 11.01 53666.15 88888.00 2014-11-21 22:10:42.406 325 15188.06 11.10 53666.14 88888.00 2014-11-21 22:10:42.906 325 15188.07 11.17 53666.17 88888.00 2014-11-21 22:10:43.406 325 15188.06 11.13 53666.18 88888.00 2014-11-21 22:10:43.906 325 15188.09 11.10 53666.14 88888.00 2014-11-21 22:10:44.406 325 15188.10 11.08 53666.12 88888.00 2014-11-21 22:10:44.906 325 15188.14 11.23 53666.07 88888.00 2014-11-21 22:10:45.406 325 15188.10 11.21 53666.09 88888.00 2014-11-21 22:10:45.906 325 15188.06 11.24 53666.10 88888.00 2014-11-21 22:10:46.406 325 15188.10 11.16 53666.16 88888.00 2014-11-21 22:10:46.906 325 15188.18 11.16 53666.13 88888.00 2014-11-21 22:10:47.406 325 15188.17 11.17 53666.13 88888.00 2014-11-21 22:10:47.906 325 15188.17 11.26 53666.14 88888.00 2014-11-21 22:10:48.406 325 15188.17 11.20 53666.15 88888.00 2014-11-21 22:10:48.906 325 15188.20 11.25 53666.06 88888.00 2014-11-21 22:10:49.406 325 15188.15 11.39 53666.09 88888.00 2014-11-21 22:10:49.906 325 15188.16 11.41 53666.14 88888.00 2014-11-21 22:10:50.406 325 15188.18 11.35 53666.10 88888.00 2014-11-21 22:10:50.906 325 15188.14 11.13 53666.08 88888.00 2014-11-21 22:10:51.406 325 15188.15 11.20 53666.08 88888.00 2014-11-21 22:10:51.906 325 15188.15 11.16 53666.04 88888.00 2014-11-21 22:10:52.406 325 15188.15 11.13 53666.04 88888.00 2014-11-21 22:10:52.906 325 15188.15 11.15 53666.03 88888.00 2014-11-21 22:10:53.406 325 15188.17 11.17 53666.01 88888.00 2014-11-21 22:10:53.906 325 15188.18 11.23 53665.98 88888.00 2014-11-21 22:10:54.406 325 15188.19 11.20 53665.96 88888.00 2014-11-21 22:10:54.906 325 15188.21 11.17 53665.99 88888.00 2014-11-21 22:10:55.406 325 15188.19 11.09 53666.00 88888.00 2014-11-21 22:10:55.906 325 15188.21 11.15 53666.04 88888.00 2014-11-21 22:10:56.406 325 15188.24 11.17 53666.02 88888.00 2014-11-21 22:10:56.906 325 15188.24 11.17 53666.00 88888.00 2014-11-21 22:10:57.406 325 15188.21 11.33 53666.02 88888.00 2014-11-21 22:10:57.906 325 15188.20 11.31 53665.98 88888.00 2014-11-21 22:10:58.406 325 15188.20 11.26 53665.89 88888.00 2014-11-21 22:10:58.906 325 15188.20 11.25 53665.92 88888.00 2014-11-21 22:10:59.406 325 15188.24 11.29 53665.97 88888.00 2014-11-21 22:10:59.906 325 15188.23 11.25 53665.97 88888.00 2014-11-21 22:11:00.406 325 15188.25 11.34 53665.94 88888.00 2014-11-21 22:11:00.906 325 15188.30 11.29 53665.90 88888.00 2014-11-21 22:11:01.406 325 15188.32 11.23 53665.89 88888.00 2014-11-21 22:11:01.906 325 15188.34 11.26 53665.90 88888.00 2014-11-21 22:11:02.406 325 15188.35 11.34 53665.84 88888.00 2014-11-21 22:11:02.906 325 15188.36 11.36 53665.81 88888.00 2014-11-21 22:11:03.406 325 15188.34 11.32 53665.80 88888.00 2014-11-21 22:11:03.906 325 15188.36 11.33 53665.80 88888.00 2014-11-21 22:11:04.406 325 15188.38 11.36 53665.84 88888.00 2014-11-21 22:11:04.906 325 15188.43 11.32 53665.87 88888.00 2014-11-21 22:11:05.406 325 15188.38 11.27 53665.90 88888.00 2014-11-21 22:11:05.906 325 15188.39 11.23 53665.88 88888.00 2014-11-21 22:11:06.406 325 15188.44 11.26 53665.88 88888.00 2014-11-21 22:11:06.906 325 15188.45 11.33 53665.87 88888.00 2014-11-21 22:11:07.406 325 15188.46 11.31 53665.79 88888.00 2014-11-21 22:11:07.906 325 15188.47 11.32 53665.80 88888.00 2014-11-21 22:11:08.406 325 15188.52 11.29 53665.79 88888.00 2014-11-21 22:11:08.906 325 15188.54 11.26 53665.82 88888.00 2014-11-21 22:11:09.406 325 15188.52 11.20 53665.84 88888.00 2014-11-21 22:11:09.906 325 15188.59 11.15 53665.83 88888.00 2014-11-21 22:11:10.406 325 15188.56 11.20 53665.73 88888.00 2014-11-21 22:11:10.906 325 15188.61 11.15 53665.80 88888.00 2014-11-21 22:11:11.406 325 15188.64 11.14 53665.78 88888.00 2014-11-21 22:11:11.906 325 15188.65 11.15 53665.80 88888.00 2014-11-21 22:11:12.406 325 15188.69 11.20 53665.77 88888.00 2014-11-21 22:11:12.906 325 15188.70 11.21 53665.75 88888.00 2014-11-21 22:11:13.406 325 15188.75 11.25 53665.79 88888.00 2014-11-21 22:11:13.906 325 15188.79 11.18 53665.74 88888.00 2014-11-21 22:11:14.406 325 15188.80 11.13 53665.81 88888.00 2014-11-21 22:11:14.906 325 15188.87 11.10 53665.82 88888.00 2014-11-21 22:11:15.406 325 15188.86 11.12 53665.81 88888.00 2014-11-21 22:11:15.906 325 15188.86 11.16 53665.75 88888.00 2014-11-21 22:11:16.406 325 15188.89 11.17 53665.72 88888.00 2014-11-21 22:11:16.906 325 15188.93 11.26 53665.73 88888.00 2014-11-21 22:11:17.406 325 15188.95 11.21 53665.66 88888.00 2014-11-21 22:11:17.906 325 15188.93 11.26 53665.61 88888.00 2014-11-21 22:11:18.406 325 15188.93 11.33 53665.61 88888.00 2014-11-21 22:11:18.906 325 15188.93 11.29 53665.64 88888.00 2014-11-21 22:11:19.406 325 15188.97 11.30 53665.64 88888.00 2014-11-21 22:11:19.906 325 15188.96 11.35 53665.69 88888.00 2014-11-21 22:11:20.406 325 15188.99 11.33 53665.72 88888.00 2014-11-21 22:11:20.906 325 15189.02 11.23 53665.74 88888.00 2014-11-21 22:11:21.406 325 15189.06 11.32 53665.77 88888.00 2014-11-21 22:11:21.906 325 15189.05 11.27 53665.79 88888.00 2014-11-21 22:11:22.406 325 15189.07 11.18 53665.80 88888.00 2014-11-21 22:11:22.906 325 15189.11 11.14 53665.78 88888.00 2014-11-21 22:11:23.406 325 15189.09 11.06 53665.77 88888.00 2014-11-21 22:11:23.906 325 15189.09 11.08 53665.75 88888.00 2014-11-21 22:11:24.406 325 15189.14 11.03 53665.72 88888.00 2014-11-21 22:11:24.906 325 15189.16 11.07 53665.64 88888.00 2014-11-21 22:11:25.406 325 15189.14 11.06 53665.58 88888.00 2014-11-21 22:11:25.906 325 15189.15 11.03 53665.57 88888.00 2014-11-21 22:11:26.406 325 15189.17 10.98 53665.55 88888.00 2014-11-21 22:11:26.906 325 15189.17 10.98 53665.55 88888.00 2014-11-21 22:11:27.406 325 15189.17 10.95 53665.62 88888.00 2014-11-21 22:11:27.906 325 15189.25 11.04 53665.58 88888.00 2014-11-21 22:11:28.406 325 15189.27 11.08 53665.59 88888.00 2014-11-21 22:11:28.906 325 15189.26 11.05 53665.64 88888.00 2014-11-21 22:11:29.406 325 15189.31 11.05 53665.61 88888.00 2014-11-21 22:11:29.906 325 15189.31 11.15 53665.58 88888.00 2014-11-21 22:11:30.406 325 15189.33 11.05 53665.65 88888.00 2014-11-21 22:11:30.906 325 15189.34 10.99 53665.58 88888.00 2014-11-21 22:11:31.406 325 15189.35 11.08 53665.59 88888.00 2014-11-21 22:11:31.906 325 15189.38 11.00 53665.62 88888.00 2014-11-21 22:11:32.406 325 15189.34 10.96 53665.64 88888.00 2014-11-21 22:11:32.906 325 15189.40 10.91 53665.63 88888.00 2014-11-21 22:11:33.406 325 15189.44 10.87 53665.62 88888.00 2014-11-21 22:11:33.906 325 15189.46 10.90 53665.61 88888.00 2014-11-21 22:11:34.406 325 15189.42 10.92 53665.59 88888.00 2014-11-21 22:11:34.906 325 15189.42 11.03 53665.62 88888.00 2014-11-21 22:11:35.406 325 15189.42 10.94 53665.54 88888.00 2014-11-21 22:11:35.906 325 15189.47 10.90 53665.54 88888.00 2014-11-21 22:11:36.406 325 15189.47 10.87 53665.58 88888.00 2014-11-21 22:11:36.906 325 15189.50 10.86 53665.61 88888.00 2014-11-21 22:11:37.406 325 15189.50 10.89 53665.59 88888.00 2014-11-21 22:11:37.906 325 15189.50 10.95 53665.63 88888.00 2014-11-21 22:11:38.406 325 15189.45 10.89 53665.68 88888.00 2014-11-21 22:11:38.906 325 15189.46 10.94 53665.66 88888.00 2014-11-21 22:11:39.406 325 15189.44 10.90 53665.62 88888.00 2014-11-21 22:11:39.906 325 15189.44 10.88 53665.57 88888.00 2014-11-21 22:11:40.406 325 15189.51 10.91 53665.59 88888.00 2014-11-21 22:11:40.906 325 15189.49 10.96 53665.61 88888.00 2014-11-21 22:11:41.406 325 15189.50 10.94 53665.56 88888.00 2014-11-21 22:11:41.906 325 15189.55 10.92 53665.60 88888.00 2014-11-21 22:11:42.406 325 15189.59 10.89 53665.55 88888.00 2014-11-21 22:11:42.906 325 15189.59 10.87 53665.62 88888.00 2014-11-21 22:11:43.406 325 15189.60 10.90 53665.65 88888.00 2014-11-21 22:11:43.906 325 15189.59 11.00 53665.61 88888.00 2014-11-21 22:11:44.406 325 15189.64 10.97 53665.58 88888.00 2014-11-21 22:11:44.906 325 15189.67 10.96 53665.57 88888.00 2014-11-21 22:11:45.406 325 15189.65 10.90 53665.59 88888.00 2014-11-21 22:11:45.906 325 15189.62 10.89 53665.62 88888.00 2014-11-21 22:11:46.406 325 15189.63 10.86 53665.58 88888.00 2014-11-21 22:11:46.906 325 15189.68 10.91 53665.61 88888.00 2014-11-21 22:11:47.406 325 15189.71 10.89 53665.64 88888.00 2014-11-21 22:11:47.906 325 15189.76 10.91 53665.64 88888.00 2014-11-21 22:11:48.406 325 15189.77 10.88 53665.60 88888.00 2014-11-21 22:11:48.906 325 15189.79 10.86 53665.56 88888.00 2014-11-21 22:11:49.406 325 15189.79 10.81 53665.57 88888.00 2014-11-21 22:11:49.906 325 15189.76 10.83 53665.56 88888.00 2014-11-21 22:11:50.406 325 15189.82 10.84 53665.51 88888.00 2014-11-21 22:11:50.906 325 15189.83 10.91 53665.49 88888.00 2014-11-21 22:11:51.406 325 15189.81 10.96 53665.54 88888.00 2014-11-21 22:11:51.906 325 15189.80 10.94 53665.58 88888.00 2014-11-21 22:11:52.406 325 15189.81 10.99 53665.54 88888.00 2014-11-21 22:11:52.906 325 15189.85 10.98 53665.45 88888.00 2014-11-21 22:11:53.406 325 15189.80 11.00 53665.49 88888.00 2014-11-21 22:11:53.906 325 15189.81 10.96 53665.59 88888.00 2014-11-21 22:11:54.406 325 15189.89 10.90 53665.65 88888.00 2014-11-21 22:11:54.906 325 15189.91 10.90 53665.74 88888.00 2014-11-21 22:11:55.406 325 15189.94 10.95 53665.73 88888.00 2014-11-21 22:11:55.906 325 15189.92 11.00 53665.73 88888.00 2014-11-21 22:11:56.406 325 15189.95 11.04 53665.75 88888.00 2014-11-21 22:11:56.906 325 15189.98 11.01 53665.69 88888.00 2014-11-21 22:11:57.406 325 15189.98 11.00 53665.57 88888.00 2014-11-21 22:11:57.906 325 15189.98 10.99 53665.58 88888.00 2014-11-21 22:11:58.406 325 15190.04 11.00 53665.56 88888.00 2014-11-21 22:11:58.906 325 15190.08 10.96 53665.62 88888.00 2014-11-21 22:11:59.406 325 15190.08 10.99 53665.63 88888.00 2014-11-21 22:11:59.906 325 15190.13 10.96 53665.66 88888.00 2014-11-21 22:12:00.406 325 15190.13 10.97 53665.60 88888.00 2014-11-21 22:12:00.906 325 15190.14 10.88 53665.52 88888.00 2014-11-21 22:12:01.406 325 15190.14 10.81 53665.54 88888.00 2014-11-21 22:12:01.906 325 15190.15 10.81 53665.58 88888.00 2014-11-21 22:12:02.406 325 15190.17 10.86 53665.60 88888.00 2014-11-21 22:12:02.906 325 15190.19 10.82 53665.61 88888.00 2014-11-21 22:12:03.406 325 15190.20 10.82 53665.61 88888.00 2014-11-21 22:12:03.906 325 15190.18 10.89 53665.61 88888.00 2014-11-21 22:12:04.406 325 15190.22 10.84 53665.63 88888.00 2014-11-21 22:12:04.906 325 15190.22 10.89 53665.64 88888.00 2014-11-21 22:12:05.406 325 15190.24 10.90 53665.61 88888.00 2014-11-21 22:12:05.906 325 15190.25 10.94 53665.56 88888.00 2014-11-21 22:12:06.406 325 15190.22 10.98 53665.51 88888.00 2014-11-21 22:12:06.906 325 15190.18 10.82 53665.49 88888.00 2014-11-21 22:12:07.406 325 15190.20 10.80 53665.53 88888.00 2014-11-21 22:12:07.906 325 15190.24 10.74 53665.59 88888.00 2014-11-21 22:12:08.406 325 15190.27 10.79 53665.59 88888.00 2014-11-21 22:12:08.906 325 15190.26 10.81 53665.44 88888.00 2014-11-21 22:12:09.406 325 15190.22 10.80 53665.47 88888.00 2014-11-21 22:12:09.906 325 15190.19 10.81 53665.57 88888.00 2014-11-21 22:12:10.406 325 15190.23 10.81 53665.56 88888.00 2014-11-21 22:12:10.906 325 15190.27 10.86 53665.59 88888.00 2014-11-21 22:12:11.406 325 15190.32 10.77 53665.58 88888.00 2014-11-21 22:12:11.906 325 15190.31 10.74 53665.55 88888.00 2014-11-21 22:12:12.406 325 15190.28 10.75 53665.54 88888.00 2014-11-21 22:12:12.906 325 15190.31 10.74 53665.53 88888.00 2014-11-21 22:12:13.406 325 15190.32 10.75 53665.54 88888.00 2014-11-21 22:12:13.906 325 15190.36 10.77 53665.58 88888.00 2014-11-21 22:12:14.406 325 15190.35 10.74 53665.58 88888.00 2014-11-21 22:12:14.906 325 15190.36 10.71 53665.58 88888.00 2014-11-21 22:12:15.406 325 15190.38 10.65 53665.65 88888.00 2014-11-21 22:12:15.906 325 15190.34 10.72 53665.69 88888.00 2014-11-21 22:12:16.406 325 15190.32 10.77 53665.69 88888.00 2014-11-21 22:12:16.906 325 15190.37 10.77 53665.61 88888.00 2014-11-21 22:12:17.406 325 15190.38 10.79 53665.54 88888.00 2014-11-21 22:12:17.906 325 15190.44 10.79 53665.59 88888.00 2014-11-21 22:12:18.406 325 15190.45 10.74 53665.61 88888.00 2014-11-21 22:12:18.906 325 15190.52 10.72 53665.63 88888.00 2014-11-21 22:12:19.406 325 15190.49 10.65 53665.69 88888.00 2014-11-21 22:12:19.906 325 15190.49 10.69 53665.72 88888.00 2014-11-21 22:12:20.406 325 15190.45 10.72 53665.76 88888.00 2014-11-21 22:12:20.906 325 15190.46 10.71 53665.82 88888.00 2014-11-21 22:12:21.406 325 15190.44 10.72 53665.80 88888.00 2014-11-21 22:12:21.906 325 15190.42 10.73 53665.87 88888.00 2014-11-21 22:12:22.406 325 15190.41 10.72 53665.85 88888.00 2014-11-21 22:12:22.906 325 15190.37 10.69 53665.75 88888.00 2014-11-21 22:12:23.406 325 15190.40 10.70 53665.74 88888.00 2014-11-21 22:12:23.906 325 15190.40 10.71 53665.76 88888.00 2014-11-21 22:12:24.406 325 15190.43 10.68 53665.82 88888.00 2014-11-21 22:12:24.906 325 15190.45 10.60 53665.83 88888.00 2014-11-21 22:12:25.406 325 15190.46 10.57 53665.78 88888.00 2014-11-21 22:12:25.906 325 15190.47 10.61 53665.83 88888.00 2014-11-21 22:12:26.406 325 15190.49 10.58 53665.79 88888.00 2014-11-21 22:12:26.906 325 15190.46 10.55 53665.76 88888.00 2014-11-21 22:12:27.406 325 15190.43 10.61 53665.86 88888.00 2014-11-21 22:12:27.906 325 15190.43 10.56 53665.87 88888.00 2014-11-21 22:12:28.406 325 15190.42 10.57 53665.92 88888.00 2014-11-21 22:12:28.906 325 15190.38 10.57 53665.85 88888.00 2014-11-21 22:12:29.406 325 15190.41 10.51 53665.86 88888.00 2014-11-21 22:12:29.906 325 15190.38 10.57 53665.86 88888.00 2014-11-21 22:12:30.406 325 15190.41 10.55 53665.93 88888.00 2014-11-21 22:12:30.906 325 15190.44 10.52 53665.97 88888.00 2014-11-21 22:12:31.406 325 15190.40 10.53 53665.99 88888.00 2014-11-21 22:12:31.906 325 15190.44 10.61 53665.97 88888.00 2014-11-21 22:12:32.406 325 15190.46 10.54 53665.94 88888.00 2014-11-21 22:12:32.906 325 15190.49 10.52 53665.96 88888.00 2014-11-21 22:12:33.406 325 15190.47 10.58 53665.96 88888.00 2014-11-21 22:12:33.906 325 15190.45 10.60 53665.94 88888.00 2014-11-21 22:12:34.406 325 15190.40 10.58 53665.92 88888.00 2014-11-21 22:12:34.906 325 15190.38 10.56 53665.96 88888.00 2014-11-21 22:12:35.406 325 15190.42 10.57 53666.07 88888.00 2014-11-21 22:12:35.906 325 15190.43 10.62 53666.07 88888.00 2014-11-21 22:12:36.406 325 15190.40 10.57 53666.09 88888.00 2014-11-21 22:12:36.906 325 15190.44 10.57 53666.07 88888.00 2014-11-21 22:12:37.406 325 15190.45 10.49 53666.02 88888.00 2014-11-21 22:12:37.906 325 15190.44 10.53 53666.10 88888.00 2014-11-21 22:12:38.406 325 15190.50 10.53 53666.10 88888.00 2014-11-21 22:12:38.906 325 15190.45 10.55 53666.08 88888.00 2014-11-21 22:12:39.406 325 15190.42 10.58 53666.08 88888.00 2014-11-21 22:12:39.906 325 15190.37 10.58 53666.13 88888.00 2014-11-21 22:12:40.406 325 15190.40 10.56 53666.13 88888.00 2014-11-21 22:12:40.906 325 15190.32 10.63 53666.13 88888.00 2014-11-21 22:12:41.406 325 15190.35 10.60 53666.07 88888.00 2014-11-21 22:12:41.906 325 15190.33 10.60 53666.09 88888.00 2014-11-21 22:12:42.406 325 15190.32 10.56 53666.03 88888.00 2014-11-21 22:12:42.906 325 15190.33 10.61 53666.02 88888.00 2014-11-21 22:12:43.406 325 15190.29 10.70 53665.98 88888.00 2014-11-21 22:12:43.906 325 15190.33 10.65 53665.97 88888.00 2014-11-21 22:12:44.406 325 15190.31 10.63 53666.06 88888.00 2014-11-21 22:12:44.906 325 15190.27 10.62 53666.04 88888.00 2014-11-21 22:12:45.406 325 15190.23 10.65 53666.02 88888.00 2014-11-21 22:12:45.906 325 15190.15 10.62 53665.89 88888.00 2014-11-21 22:12:46.406 325 15190.14 10.64 53665.76 88888.00 2014-11-21 22:12:46.906 325 15190.09 10.82 53665.61 88888.00 2014-11-21 22:12:47.406 325 15190.06 10.90 53665.46 88888.00 2014-11-21 22:12:47.906 325 15189.99 11.08 53665.26 88888.00 2014-11-21 22:12:48.406 325 15190.01 11.21 53665.22 88888.00 2014-11-21 22:12:48.906 325 15190.08 11.27 53665.15 88888.00 2014-11-21 22:12:49.406 325 15190.11 11.43 53665.04 88888.00 2014-11-21 22:12:49.906 325 15190.14 11.50 53664.98 88888.00 2014-11-21 22:12:50.406 325 15190.14 11.64 53664.83 88888.00 2014-11-21 22:12:50.906 325 15190.09 11.61 53664.68 88888.00 2014-11-21 22:12:51.406 325 15189.97 11.60 53664.50 88888.00 2014-11-21 22:12:51.906 325 15189.96 11.78 53664.39 88888.00 2014-11-21 22:12:52.406 325 15189.86 11.91 53664.20 88888.00 2014-11-21 22:12:52.906 325 15189.81 12.02 53664.12 88888.00 2014-11-21 22:12:53.406 325 15189.81 11.98 53664.12 88888.00 2014-11-21 22:12:53.906 325 15189.80 11.96 53664.10 88888.00 2014-11-21 22:12:54.406 325 15189.79 11.90 53664.13 88888.00 2014-11-21 22:12:54.906 325 15189.81 11.93 53664.15 88888.00 2014-11-21 22:12:55.406 325 15189.80 11.99 53664.17 88888.00 2014-11-21 22:12:55.906 325 15189.71 11.96 53664.12 88888.00 2014-11-21 22:12:56.406 325 15189.67 11.92 53664.15 88888.00 2014-11-21 22:12:56.906 325 15189.68 11.86 53664.20 88888.00 2014-11-21 22:12:57.406 325 15189.67 11.84 53664.16 88888.00 2014-11-21 22:12:57.906 325 15189.63 11.77 53664.17 88888.00 2014-11-21 22:12:58.406 325 15189.67 11.75 53664.23 88888.00 2014-11-21 22:12:58.906 325 15189.70 11.77 53664.27 88888.00 2014-11-21 22:12:59.406 325 15189.64 11.73 53664.20 88888.00 2014-11-21 22:12:59.906 325 15189.55 11.75 53664.23 88888.00 2014-11-21 22:13:00.406 325 15189.59 11.93 53664.20 88888.00 2014-11-21 22:13:00.906 325 15189.61 11.81 53664.27 88888.00 2014-11-21 22:13:01.406 325 15189.64 11.75 53664.31 88888.00 2014-11-21 22:13:01.906 325 15189.60 11.83 53664.33 88888.00 2014-11-21 22:13:02.406 325 15189.62 11.86 53664.42 88888.00 2014-11-21 22:13:02.906 325 15189.62 11.89 53664.47 88888.00 2014-11-21 22:13:03.406 325 15189.61 11.85 53664.56 88888.00 2014-11-21 22:13:03.906 325 15189.61 11.84 53664.53 88888.00 2014-11-21 22:13:04.406 325 15189.56 11.77 53664.54 88888.00 2014-11-21 22:13:04.906 325 15189.52 11.74 53664.48 88888.00 2014-11-21 22:13:05.406 325 15189.53 11.84 53664.52 88888.00 2014-11-21 22:13:05.906 325 15189.51 11.81 53664.56 88888.00 2014-11-21 22:13:06.406 325 15189.51 11.72 53664.56 88888.00 2014-11-21 22:13:06.906 325 15189.52 11.66 53664.58 88888.00 2014-11-21 22:13:07.406 325 15189.58 11.63 53664.65 88888.00 2014-11-21 22:13:07.906 325 15189.58 11.42 53664.79 88888.00 2014-11-21 22:13:08.406 325 15189.56 11.29 53664.84 88888.00 2014-11-21 22:13:08.906 325 15189.59 11.22 53664.87 88888.00 2014-11-21 22:13:09.406 325 15189.60 11.10 53665.09 88888.00 2014-11-21 22:13:09.906 325 15189.62 11.08 53665.16 88888.00 2014-11-21 22:13:10.406 325 15189.62 11.05 53665.26 88888.00 2014-11-21 22:13:10.906 325 15189.58 11.03 53665.34 88888.00 2014-11-21 22:13:11.406 325 15189.56 11.01 53665.36 88888.00 2014-11-21 22:13:11.906 325 15189.47 11.01 53665.35 88888.00 2014-11-21 22:13:12.406 325 15189.41 10.99 53665.28 88888.00 2014-11-21 22:13:12.906 325 15189.36 10.97 53665.18 88888.00 2014-11-21 22:13:13.406 325 15189.37 10.86 53665.07 88888.00 2014-11-21 22:13:13.906 325 15189.27 10.81 53665.02 88888.00 2014-11-21 22:13:14.406 325 15189.22 10.74 53664.95 88888.00 2014-11-21 22:13:14.906 325 15189.23 10.69 53664.83 88888.00 2014-11-21 22:13:15.406 325 15189.25 10.64 53664.85 88888.00 2014-11-21 22:13:15.906 325 15189.25 10.74 53664.85 88888.00 2014-11-21 22:13:16.406 325 15189.24 10.72 53664.79 88888.00 2014-11-21 22:13:16.906 325 15189.31 10.68 53664.89 88888.00 2014-11-21 22:13:17.406 325 15189.32 10.68 53664.98 88888.00 2014-11-21 22:13:17.906 325 15189.29 10.63 53664.99 88888.00 2014-11-21 22:13:18.406 325 15189.32 10.68 53665.08 88888.00 2014-11-21 22:13:18.906 325 15189.32 10.69 53665.21 88888.00 2014-11-21 22:13:19.406 325 15189.33 10.68 53665.33 88888.00 2014-11-21 22:13:19.906 325 15189.29 10.66 53665.38 88888.00 2014-11-21 22:13:20.406 325 15189.26 10.57 53665.41 88888.00 2014-11-21 22:13:20.906 325 15189.28 10.54 53665.48 88888.00 2014-11-21 22:13:21.406 325 15189.35 10.61 53665.51 88888.00 2014-11-21 22:13:21.906 325 15189.40 10.68 53665.60 88888.00 2014-11-21 22:13:22.406 325 15189.41 10.65 53665.62 88888.00 2014-11-21 22:13:22.906 325 15189.41 10.61 53665.63 88888.00 2014-11-21 22:13:23.406 325 15189.42 10.53 53665.71 88888.00 2014-11-21 22:13:23.906 325 15189.43 10.53 53665.81 88888.00 2014-11-21 22:13:24.406 325 15189.44 10.60 53665.80 88888.00 2014-11-21 22:13:24.906 325 15189.49 10.65 53665.78 88888.00 2014-11-21 22:13:25.406 325 15189.46 10.75 53665.83 88888.00 2014-11-21 22:13:25.906 325 15189.52 10.77 53665.92 88888.00 2014-11-21 22:13:26.406 325 15189.53 10.80 53665.94 88888.00 2014-11-21 22:13:26.906 325 15189.54 10.84 53665.93 88888.00 2014-11-21 22:13:27.406 325 15189.52 10.90 53666.00 88888.00 2014-11-21 22:13:27.906 325 15189.52 10.94 53666.07 88888.00 2014-11-21 22:13:28.406 325 15189.60 10.89 53666.15 88888.00 2014-11-21 22:13:28.906 325 15189.60 10.90 53666.17 88888.00 2014-11-21 22:13:29.406 325 15189.59 10.87 53666.18 88888.00 2014-11-21 22:13:29.906 325 15189.53 10.92 53666.18 88888.00 2014-11-21 22:13:30.406 325 15189.53 10.96 53666.21 88888.00 2014-11-21 22:13:30.906 325 15189.59 10.98 53666.21 88888.00 2014-11-21 22:13:31.406 325 15189.56 10.91 53666.16 88888.00 2014-11-21 22:13:31.906 325 15189.56 11.00 53666.18 88888.00 2014-11-21 22:13:32.406 325 15189.60 11.01 53666.27 88888.00 2014-11-21 22:13:32.906 325 15189.59 11.10 53666.36 88888.00 2014-11-21 22:13:33.406 325 15189.54 11.06 53666.28 88888.00 2014-11-21 22:13:33.906 325 15189.54 11.06 53666.27 88888.00 2014-11-21 22:13:34.406 325 15189.53 11.00 53666.29 88888.00 2014-11-21 22:13:34.906 325 15189.54 10.99 53666.29 88888.00 2014-11-21 22:13:35.406 325 15189.54 10.95 53666.29 88888.00 2014-11-21 22:13:35.906 325 15189.51 10.98 53666.34 88888.00 2014-11-21 22:13:36.406 325 15189.50 11.00 53666.34 88888.00 2014-11-21 22:13:36.906 325 15189.51 11.00 53666.36 88888.00 2014-11-21 22:13:37.406 325 15189.53 11.09 53666.40 88888.00 2014-11-21 22:13:37.906 325 15189.54 11.23 53666.41 88888.00 2014-11-21 22:13:38.406 325 15189.46 11.25 53666.37 88888.00 2014-11-21 22:13:38.906 325 15189.46 11.32 53666.34 88888.00 2014-11-21 22:13:39.406 325 15189.50 11.26 53666.39 88888.00 2014-11-21 22:13:39.906 325 15189.45 11.30 53666.39 88888.00 2014-11-21 22:13:40.406 325 15189.44 11.34 53666.44 88888.00 2014-11-21 22:13:40.906 325 15189.37 11.31 53666.41 88888.00 2014-11-21 22:13:41.406 325 15189.35 11.34 53666.34 88888.00 2014-11-21 22:13:41.906 325 15189.38 11.33 53666.29 88888.00 2014-11-21 22:13:42.406 325 15189.40 11.39 53666.37 88888.00 2014-11-21 22:13:42.906 325 15189.32 11.42 53666.38 88888.00 2014-11-21 22:13:43.406 325 15189.26 11.34 53666.39 88888.00 2014-11-21 22:13:43.906 325 15189.31 11.36 53666.45 88888.00 2014-11-21 22:13:44.406 325 15189.33 11.34 53666.45 88888.00 2014-11-21 22:13:44.906 325 15189.33 11.32 53666.46 88888.00 2014-11-21 22:13:45.406 325 15189.35 11.26 53666.44 88888.00 2014-11-21 22:13:45.906 325 15189.35 11.27 53666.53 88888.00 2014-11-21 22:13:46.406 325 15189.32 11.49 53666.49 88888.00 2014-11-21 22:13:46.906 325 15189.28 11.36 53666.46 88888.00 2014-11-21 22:13:47.406 325 15189.26 11.36 53666.46 88888.00 2014-11-21 22:13:47.906 325 15189.24 11.52 53666.55 88888.00 2014-11-21 22:13:48.406 325 15189.26 11.42 53666.59 88888.00 2014-11-21 22:13:48.906 325 15189.26 11.27 53666.59 88888.00 2014-11-21 22:13:49.406 325 15189.29 11.17 53666.55 88888.00 2014-11-21 22:13:49.906 325 15189.27 11.26 53666.52 88888.00 2014-11-21 22:13:50.406 325 15189.26 11.33 53666.46 88888.00 2014-11-21 22:13:50.906 325 15189.23 11.26 53666.46 88888.00 2014-11-21 22:13:51.406 325 15189.22 11.33 53666.48 88888.00 2014-11-21 22:13:51.906 325 15189.22 11.36 53666.53 88888.00 2014-11-21 22:13:52.406 325 15189.24 11.48 53666.59 88888.00 2014-11-21 22:13:52.906 325 15189.26 11.50 53666.54 88888.00 2014-11-21 22:13:53.406 325 15189.23 11.43 53666.60 88888.00 2014-11-21 22:13:53.906 325 15189.23 11.47 53666.58 88888.00 2014-11-21 22:13:54.406 325 15189.22 11.44 53666.58 88888.00 2014-11-21 22:13:54.906 325 15189.24 11.39 53666.69 88888.00 2014-11-21 22:13:55.406 325 15189.26 11.38 53666.72 88888.00 2014-11-21 22:13:55.906 325 15189.24 11.39 53666.68 88888.00 2014-11-21 22:13:56.406 325 15189.19 11.39 53666.67 88888.00 2014-11-21 22:13:56.906 325 15189.17 11.41 53666.69 88888.00 2014-11-21 22:13:57.406 325 15189.18 11.43 53666.68 88888.00 2014-11-21 22:13:57.906 325 15189.17 11.47 53666.73 88888.00 2014-11-21 22:13:58.406 325 15189.13 11.46 53666.66 88888.00 2014-11-21 22:13:58.906 325 15189.13 11.47 53666.66 88888.00 2014-11-21 22:13:59.406 325 15189.13 11.43 53666.69 88888.00 2014-11-21 22:13:59.906 325 15189.16 11.48 53666.73 88888.00 2014-11-21 22:14:00.406 325 15189.11 11.58 53666.80 88888.00 2014-11-21 22:14:00.906 325 15189.05 11.57 53666.83 88888.00 2014-11-21 22:14:01.406 325 15189.01 11.51 53666.84 88888.00 2014-11-21 22:14:01.906 325 15189.01 11.57 53666.86 88888.00 2014-11-21 22:14:02.406 325 15189.05 11.56 53666.77 88888.00 2014-11-21 22:14:02.906 325 15189.08 11.46 53666.77 88888.00 2014-11-21 22:14:03.406 325 15189.09 11.34 53666.84 88888.00 2014-11-21 22:14:03.906 325 15189.07 11.40 53666.84 88888.00 2014-11-21 22:14:04.406 325 15189.06 11.39 53666.86 88888.00 2014-11-21 22:14:04.906 325 15189.01 11.44 53666.85 88888.00 2014-11-21 22:14:05.406 325 15189.00 11.52 53666.88 88888.00 2014-11-21 22:14:05.906 325 15188.96 11.56 53666.84 88888.00 2014-11-21 22:14:06.406 325 15188.96 11.55 53666.85 88888.00 2014-11-21 22:14:06.906 325 15188.96 11.55 53666.84 88888.00 2014-11-21 22:14:07.406 325 15188.95 11.50 53666.82 88888.00 2014-11-21 22:14:07.906 325 15188.89 11.55 53666.88 88888.00 2014-11-21 22:14:08.406 325 15188.91 11.49 53666.89 88888.00 2014-11-21 22:14:08.906 325 15188.86 11.46 53666.86 88888.00 2014-11-21 22:14:09.406 325 15188.83 11.63 53666.86 88888.00 2014-11-21 22:14:09.906 325 15188.82 11.68 53666.89 88888.00 2014-11-21 22:14:10.407 325 15188.83 11.66 53666.87 88888.00 2014-11-21 22:14:10.907 325 15188.84 11.66 53666.86 88888.00 2014-11-21 22:14:11.407 325 15188.81 11.65 53666.94 88888.00 2014-11-21 22:14:11.907 325 15188.82 11.65 53666.95 88888.00 2014-11-21 22:14:12.407 325 15188.83 11.75 53666.96 88888.00 2014-11-21 22:14:12.907 325 15188.81 11.77 53666.90 88888.00 2014-11-21 22:14:13.407 325 15188.81 11.65 53666.93 88888.00 2014-11-21 22:14:13.907 325 15188.81 11.58 53666.99 88888.00 2014-11-21 22:14:14.407 325 15188.78 11.58 53666.89 88888.00 2014-11-21 22:14:14.907 325 15188.82 11.55 53666.84 88888.00 2014-11-21 22:14:15.407 325 15188.82 11.50 53666.79 88888.00 2014-11-21 22:14:15.907 325 15188.78 11.49 53666.78 88888.00 2014-11-21 22:14:16.407 325 15188.78 11.53 53666.85 88888.00 2014-11-21 22:14:16.907 325 15188.75 11.60 53666.86 88888.00 2014-11-21 22:14:17.407 325 15188.77 11.56 53666.86 88888.00 2014-11-21 22:14:17.907 325 15188.74 11.58 53666.84 88888.00 2014-11-21 22:14:18.407 325 15188.75 11.60 53666.85 88888.00 2014-11-21 22:14:18.907 325 15188.78 11.56 53666.84 88888.00 2014-11-21 22:14:19.407 325 15188.75 11.48 53666.87 88888.00 2014-11-21 22:14:19.907 325 15188.73 11.50 53666.89 88888.00 2014-11-21 22:14:20.407 325 15188.68 11.42 53666.87 88888.00 2014-11-21 22:14:20.907 325 15188.72 11.44 53666.87 88888.00 2014-11-21 22:14:21.407 325 15188.69 11.49 53666.88 88888.00 2014-11-21 22:14:21.907 325 15188.66 11.50 53666.88 88888.00 2014-11-21 22:14:22.407 325 15188.63 11.57 53666.85 88888.00 2014-11-21 22:14:22.907 325 15188.59 11.56 53666.77 88888.00 2014-11-21 22:14:23.407 325 15188.62 11.53 53666.80 88888.00 2014-11-21 22:14:23.907 325 15188.66 11.53 53666.83 88888.00 2014-11-21 22:14:24.407 325 15188.64 11.58 53666.86 88888.00 2014-11-21 22:14:24.907 325 15188.66 11.61 53666.85 88888.00 2014-11-21 22:14:25.407 325 15188.63 11.66 53666.85 88888.00 2014-11-21 22:14:25.907 325 15188.62 11.63 53666.96 88888.00 2014-11-21 22:14:26.407 325 15188.65 11.55 53667.01 88888.00 2014-11-21 22:14:26.907 325 15188.68 11.53 53667.04 88888.00 2014-11-21 22:14:27.407 325 15188.65 11.53 53667.01 88888.00 2014-11-21 22:14:27.907 325 15188.65 11.46 53666.98 88888.00 2014-11-21 22:14:28.407 325 15188.63 11.56 53667.03 88888.00 2014-11-21 22:14:28.907 325 15188.62 11.58 53667.05 88888.00 2014-11-21 22:14:29.407 325 15188.62 11.57 53667.04 88888.00 2014-11-21 22:14:29.907 325 15188.60 11.69 53667.00 88888.00 2014-11-21 22:14:30.407 325 15188.59 11.69 53666.98 88888.00 2014-11-21 22:14:30.907 325 15188.60 11.61 53666.97 88888.00 2014-11-21 22:14:31.407 325 15188.61 11.52 53666.94 88888.00 2014-11-21 22:14:31.907 325 15188.62 11.48 53666.92 88888.00 2014-11-21 22:14:32.407 325 15188.64 11.58 53666.89 88888.00 2014-11-21 22:14:32.907 325 15188.63 11.56 53666.95 88888.00 2014-11-21 22:14:33.407 325 15188.61 11.49 53666.97 88888.00 2014-11-21 22:14:33.907 325 15188.57 11.58 53666.93 88888.00 2014-11-21 22:14:34.407 325 15188.61 11.60 53666.99 88888.00 2014-11-21 22:14:34.907 325 15188.65 11.53 53667.03 88888.00 2014-11-21 22:14:35.407 325 15188.69 11.53 53667.06 88888.00 2014-11-21 22:14:35.907 325 15188.65 11.56 53667.03 88888.00 2014-11-21 22:14:36.407 325 15188.59 11.49 53666.98 88888.00 2014-11-21 22:14:36.907 325 15188.60 11.47 53666.94 88888.00 2014-11-21 22:14:37.407 325 15188.60 11.49 53666.99 88888.00 2014-11-21 22:14:37.907 325 15188.60 11.52 53667.05 88888.00 2014-11-21 22:14:38.407 325 15188.57 11.56 53667.09 88888.00 2014-11-21 22:14:38.907 325 15188.62 11.52 53667.08 88888.00 2014-11-21 22:14:39.407 325 15188.55 11.58 53667.09 88888.00 2014-11-21 22:14:39.907 325 15188.54 11.53 53667.07 88888.00 2014-11-21 22:14:40.407 325 15188.53 11.53 53667.04 88888.00 2014-11-21 22:14:40.907 325 15188.54 11.53 53666.97 88888.00 2014-11-21 22:14:41.407 325 15188.55 11.53 53666.98 88888.00 2014-11-21 22:14:41.907 325 15188.53 11.57 53667.02 88888.00 2014-11-21 22:14:42.407 325 15188.53 11.63 53667.07 88888.00 2014-11-21 22:14:42.907 325 15188.55 11.63 53667.05 88888.00 2014-11-21 22:14:43.407 325 15188.59 11.56 53667.00 88888.00 2014-11-21 22:14:43.907 325 15188.60 11.63 53667.07 88888.00 2014-11-21 22:14:44.407 325 15188.60 11.61 53667.05 88888.00 2014-11-21 22:14:44.907 325 15188.54 11.61 53667.00 88888.00 2014-11-21 22:14:45.407 325 15188.51 11.72 53667.03 88888.00 2014-11-21 22:14:45.907 325 15188.55 11.75 53667.05 88888.00 2014-11-21 22:14:46.407 325 15188.56 11.66 53667.07 88888.00 2014-11-21 22:14:46.907 325 15188.56 11.73 53667.06 88888.00 2014-11-21 22:14:47.407 325 15188.53 11.84 53667.03 88888.00 2014-11-21 22:14:47.907 325 15188.51 11.76 53667.01 88888.00 2014-11-21 22:14:48.407 325 15188.48 11.67 53666.98 88888.00 2014-11-21 22:14:48.907 325 15188.50 11.70 53666.97 88888.00 2014-11-21 22:14:49.407 325 15188.48 11.61 53666.92 88888.00 2014-11-21 22:14:49.907 325 15188.47 11.63 53666.89 88888.00 2014-11-21 22:14:50.407 325 15188.47 11.72 53667.00 88888.00 2014-11-21 22:14:50.907 325 15188.51 11.72 53667.02 88888.00 2014-11-21 22:14:51.407 325 15188.50 11.73 53667.07 88888.00 2014-11-21 22:14:51.907 325 15188.51 11.78 53667.14 88888.00 2014-11-21 22:14:52.407 325 15188.55 11.81 53667.09 88888.00 2014-11-21 22:14:52.907 325 15188.55 11.79 53667.09 88888.00 2014-11-21 22:14:53.407 325 15188.57 11.77 53667.11 88888.00 2014-11-21 22:14:53.907 325 15188.60 11.85 53667.09 88888.00 2014-11-21 22:14:54.407 325 15188.60 11.89 53667.09 88888.00 2014-11-21 22:14:54.907 325 15188.63 11.87 53667.06 88888.00 2014-11-21 22:14:55.407 325 15188.66 11.85 53667.05 88888.00 2014-11-21 22:14:55.907 325 15188.62 11.91 53667.10 88888.00 2014-11-21 22:14:56.407 325 15188.60 11.90 53667.10 88888.00 2014-11-21 22:14:56.907 325 15188.60 11.82 53667.04 88888.00 2014-11-21 22:14:57.407 325 15188.64 11.85 53666.94 88888.00 2014-11-21 22:14:57.907 325 15188.63 11.91 53666.93 88888.00 2014-11-21 22:14:58.407 325 15188.65 11.90 53667.02 88888.00 2014-11-21 22:14:58.907 325 15188.62 11.85 53667.03 88888.00 2014-11-21 22:14:59.407 325 15188.60 11.89 53667.01 88888.00 2014-11-21 22:14:59.907 325 15188.64 11.90 53666.96 88888.00 2014-11-21 22:15:00.407 325 15188.68 11.83 53667.04 88888.00 2014-11-21 22:15:00.907 325 15188.71 11.79 53666.99 88888.00 2014-11-21 22:15:01.407 325 15188.73 11.76 53666.96 88888.00 2014-11-21 22:15:01.907 325 15188.72 11.77 53666.97 88888.00 2014-11-21 22:15:02.407 325 15188.73 11.82 53667.05 88888.00 2014-11-21 22:15:02.907 325 15188.77 11.78 53667.01 88888.00 2014-11-21 22:15:03.407 325 15188.78 11.82 53667.01 88888.00 2014-11-21 22:15:03.907 325 15188.80 11.82 53667.00 88888.00 2014-11-21 22:15:04.407 325 15188.74 11.82 53667.05 88888.00 2014-11-21 22:15:04.907 325 15188.73 11.87 53667.03 88888.00 2014-11-21 22:15:05.407 325 15188.75 11.84 53666.93 88888.00 2014-11-21 22:15:05.907 325 15188.72 11.87 53666.87 88888.00 2014-11-21 22:15:06.407 325 15188.79 11.89 53666.90 88888.00 2014-11-21 22:15:06.907 325 15188.80 11.90 53666.94 88888.00 2014-11-21 22:15:07.407 325 15188.80 11.94 53666.94 88888.00 2014-11-21 22:15:07.907 325 15188.86 11.99 53667.02 88888.00 2014-11-21 22:15:08.407 325 15188.84 11.96 53667.04 88888.00 2014-11-21 22:15:08.907 325 15188.86 11.93 53667.07 88888.00 2014-11-21 22:15:09.407 325 15188.90 12.03 53667.01 88888.00 2014-11-21 22:15:09.907 325 15188.90 12.03 53667.02 88888.00 2014-11-21 22:15:10.407 325 15188.90 11.99 53667.03 88888.00 2014-11-21 22:15:10.907 325 15188.91 11.96 53667.04 88888.00 2014-11-21 22:15:11.407 325 15188.91 11.99 53667.01 88888.00 2014-11-21 22:15:11.907 325 15188.96 11.98 53667.01 88888.00 2014-11-21 22:15:12.407 325 15188.98 11.99 53667.09 88888.00 2014-11-21 22:15:12.907 325 15188.96 11.99 53667.08 88888.00 2014-11-21 22:15:13.407 325 15188.99 12.03 53667.03 88888.00 2014-11-21 22:15:13.907 325 15189.04 12.11 53667.06 88888.00 2014-11-21 22:15:14.407 325 15189.02 12.02 53666.98 88888.00 2014-11-21 22:15:14.907 325 15189.04 11.98 53667.04 88888.00 2014-11-21 22:15:15.407 325 15189.09 11.95 53667.05 88888.00 2014-11-21 22:15:15.907 325 15189.11 12.02 53667.02 88888.00 2014-11-21 22:15:16.407 325 15189.14 12.08 53667.03 88888.00 2014-11-21 22:15:16.907 325 15189.08 12.05 53667.02 88888.00 2014-11-21 22:15:17.407 325 15189.05 11.98 53667.02 88888.00 2014-11-21 22:15:17.907 325 15189.10 12.07 53667.08 88888.00 2014-11-21 22:15:18.407 325 15189.15 12.11 53667.13 88888.00 2014-11-21 22:15:18.907 325 15189.13 12.08 53667.16 88888.00 2014-11-21 22:15:19.407 325 15189.13 12.13 53667.05 88888.00 2014-11-21 22:15:19.907 325 15189.15 12.11 53667.02 88888.00 2014-11-21 22:15:20.407 325 15189.15 12.15 53667.11 88888.00 2014-11-21 22:15:20.907 325 15189.14 12.12 53667.13 88888.00 2014-11-21 22:15:21.407 325 15189.14 12.19 53667.07 88888.00 2014-11-21 22:15:21.907 325 15189.18 12.20 53667.04 88888.00 2014-11-21 22:15:22.407 325 15189.16 12.19 53667.02 88888.00 2014-11-21 22:15:22.907 325 15189.15 12.20 53666.95 88888.00 2014-11-21 22:15:23.407 325 15189.14 12.25 53666.93 88888.00 2014-11-21 22:15:23.907 325 15189.16 12.27 53667.00 88888.00 2014-11-21 22:15:24.407 325 15189.19 12.26 53666.99 88888.00 2014-11-21 22:15:24.907 325 15189.22 12.19 53666.92 88888.00 2014-11-21 22:15:25.407 325 15189.25 12.15 53667.02 88888.00 2014-11-21 22:15:25.907 325 15189.23 12.12 53667.00 88888.00 2014-11-21 22:15:26.407 325 15189.26 12.16 53667.03 88888.00 2014-11-21 22:15:26.907 325 15189.27 12.21 53666.97 88888.00 2014-11-21 22:15:27.407 325 15189.31 12.20 53666.96 88888.00 2014-11-21 22:15:27.907 325 15189.33 12.13 53666.98 88888.00 2014-11-21 22:15:28.407 325 15189.29 12.15 53666.99 88888.00 2014-11-21 22:15:28.907 325 15189.28 12.16 53667.03 88888.00 2014-11-21 22:15:29.407 325 15189.25 12.12 53667.09 88888.00 2014-11-21 22:15:29.907 325 15189.33 12.16 53667.17 88888.00 2014-11-21 22:15:30.407 325 15189.38 12.19 53667.09 88888.00 2014-11-21 22:15:30.907 325 15189.41 12.18 53667.06 88888.00 2014-11-21 22:15:31.407 325 15189.40 12.16 53667.11 88888.00 2014-11-21 22:15:31.907 325 15189.42 12.19 53667.11 88888.00 2014-11-21 22:15:32.407 325 15189.44 12.20 53667.07 88888.00 2014-11-21 22:15:32.907 325 15189.49 12.25 53667.06 88888.00 2014-11-21 22:15:33.407 325 15189.51 12.22 53667.13 88888.00 2014-11-21 22:15:33.907 325 15189.47 12.17 53667.17 88888.00 2014-11-21 22:15:34.407 325 15189.51 12.19 53667.14 88888.00 2014-11-21 22:15:34.907 325 15189.50 12.22 53667.18 88888.00 2014-11-21 22:15:35.407 325 15189.51 12.28 53667.18 88888.00 2014-11-21 22:15:35.907 325 15189.54 12.33 53667.17 88888.00 2014-11-21 22:15:36.407 325 15189.59 12.39 53667.13 88888.00 2014-11-21 22:15:36.907 325 15189.63 12.38 53667.08 88888.00 2014-11-21 22:15:37.407 325 15189.63 12.35 53667.09 88888.00 2014-11-21 22:15:37.907 325 15189.61 12.31 53667.11 88888.00 2014-11-21 22:15:38.407 325 15189.61 12.29 53667.09 88888.00 2014-11-21 22:15:38.907 325 15189.62 12.31 53667.08 88888.00 2014-11-21 22:15:39.407 325 15189.65 12.33 53667.10 88888.00 2014-11-21 22:15:39.907 325 15189.69 12.42 53667.10 88888.00 2014-11-21 22:15:40.407 325 15189.69 12.45 53667.08 88888.00 2014-11-21 22:15:40.907 325 15189.71 12.46 53667.15 88888.00 2014-11-21 22:15:41.407 325 15189.71 12.51 53667.09 88888.00 2014-11-21 22:15:41.907 325 15189.69 12.41 53667.04 88888.00 2014-11-21 22:15:42.407 325 15189.69 12.36 53667.08 88888.00 2014-11-21 22:15:42.907 325 15189.68 12.33 53667.10 88888.00 2014-11-21 22:15:43.407 325 15189.69 12.34 53667.14 88888.00 2014-11-21 22:15:43.907 325 15189.69 12.46 53667.14 88888.00 2014-11-21 22:15:44.407 325 15189.72 12.50 53667.15 88888.00 2014-11-21 22:15:44.907 325 15189.76 12.48 53667.13 88888.00 2014-11-21 22:15:45.407 325 15189.80 12.57 53667.10 88888.00 2014-11-21 22:15:45.907 325 15189.80 12.57 53667.13 88888.00 2014-11-21 22:15:46.407 325 15189.82 12.47 53667.13 88888.00 2014-11-21 22:15:46.907 325 15189.82 12.55 53667.15 88888.00 2014-11-21 22:15:47.407 325 15189.82 12.47 53667.06 88888.00 2014-11-21 22:15:47.907 325 15189.80 12.41 53667.00 88888.00 2014-11-21 22:15:48.407 325 15189.81 12.41 53666.99 88888.00 2014-11-21 22:15:48.907 325 15189.86 12.45 53667.03 88888.00 2014-11-21 22:15:49.407 325 15189.88 12.44 53667.00 88888.00 2014-11-21 22:15:49.907 325 15189.89 12.45 53667.00 88888.00 2014-11-21 22:15:50.407 325 15189.95 12.48 53667.07 88888.00 2014-11-21 22:15:50.907 325 15189.96 12.51 53667.04 88888.00 2014-11-21 22:15:51.407 325 15189.95 12.42 53667.04 88888.00 2014-11-21 22:15:51.907 325 15189.97 12.35 53667.05 88888.00 2014-11-21 22:15:52.407 325 15190.01 12.35 53667.15 88888.00 2014-11-21 22:15:52.907 325 15190.03 12.37 53667.10 88888.00 2014-11-21 22:15:53.407 325 15189.99 12.44 53667.03 88888.00 2014-11-21 22:15:53.907 325 15189.99 12.44 53667.01 88888.00 2014-11-21 22:15:54.407 325 15189.98 12.55 53667.01 88888.00 2014-11-21 22:15:54.907 325 15190.03 12.62 53666.99 88888.00 2014-11-21 22:15:55.407 325 15190.03 12.65 53666.97 88888.00 2014-11-21 22:15:55.907 325 15189.95 12.60 53666.89 88888.00 2014-11-21 22:15:56.407 325 15189.92 12.46 53666.92 88888.00 2014-11-21 22:15:56.907 325 15189.90 12.44 53666.93 88888.00 2014-11-21 22:15:57.407 325 15189.92 12.47 53666.93 88888.00 2014-11-21 22:15:57.907 325 15189.97 12.50 53666.90 88888.00 2014-11-21 22:15:58.407 325 15190.00 12.47 53667.06 88888.00 2014-11-21 22:15:58.907 325 15189.96 12.43 53667.05 88888.00 2014-11-21 22:15:59.407 325 15189.95 12.42 53667.04 88888.00 2014-11-21 22:15:59.907 325 15189.91 12.48 53667.00 88888.00 2014-11-21 22:16:00.407 325 15189.95 12.50 53666.99 88888.00 2014-11-21 22:16:00.907 325 15189.98 12.47 53666.98 88888.00 2014-11-21 22:16:01.407 325 15189.95 12.48 53666.95 88888.00 2014-11-21 22:16:01.907 325 15189.94 12.50 53666.99 88888.00 2014-11-21 22:16:02.407 325 15189.94 12.47 53666.98 88888.00 2014-11-21 22:16:02.907 325 15189.92 12.46 53667.02 88888.00 2014-11-21 22:16:03.407 325 15189.98 12.44 53667.07 88888.00 2014-11-21 22:16:03.907 325 15190.01 12.42 53667.06 88888.00 2014-11-21 22:16:04.407 325 15190.04 12.46 53667.03 88888.00 2014-11-21 22:16:04.907 325 15190.00 12.46 53666.99 88888.00 2014-11-21 22:16:05.407 325 15190.05 12.44 53666.97 88888.00 2014-11-21 22:16:05.907 325 15190.10 12.52 53667.05 88888.00 2014-11-21 22:16:06.407 325 15190.10 12.52 53667.07 88888.00 2014-11-21 22:16:06.907 325 15190.08 12.53 53667.07 88888.00 2014-11-21 22:16:07.407 325 15190.14 12.54 53667.08 88888.00 2014-11-21 22:16:07.907 325 15190.16 12.47 53667.05 88888.00 2014-11-21 22:16:08.407 325 15190.13 12.46 53667.02 88888.00 2014-11-21 22:16:08.907 325 15190.15 12.46 53667.05 88888.00 2014-11-21 22:16:09.407 325 15190.13 12.55 53667.02 88888.00 2014-11-21 22:16:09.907 325 15190.09 12.59 53666.94 88888.00 2014-11-21 22:16:10.407 325 15190.14 12.62 53667.07 88888.00 2014-11-21 22:16:10.907 325 15190.17 12.63 53667.04 88888.00 2014-11-21 22:16:11.407 325 15190.15 12.69 53667.04 88888.00 2014-11-21 22:16:11.907 325 15190.15 12.69 53667.05 88888.00 2014-11-21 22:16:12.407 325 15190.16 12.68 53667.10 88888.00 2014-11-21 22:16:12.907 325 15190.14 12.57 53667.05 88888.00 2014-11-21 22:16:13.407 325 15190.18 12.56 53667.10 88888.00 2014-11-21 22:16:13.907 325 15190.16 12.51 53667.08 88888.00 2014-11-21 22:16:14.407 325 15190.16 12.47 53667.02 88888.00 2014-11-21 22:16:14.907 325 15190.16 12.47 53667.00 88888.00 2014-11-21 22:16:15.407 325 15190.18 12.52 53667.04 88888.00 2014-11-21 22:16:15.907 325 15190.15 12.51 53667.11 88888.00 2014-11-21 22:16:16.407 325 15190.17 12.47 53667.15 88888.00 2014-11-21 22:16:16.907 325 15190.19 12.48 53667.10 88888.00 2014-11-21 22:16:17.407 325 15190.20 12.56 53667.04 88888.00 2014-11-21 22:16:17.907 325 15190.22 12.65 53667.08 88888.00 2014-11-21 22:16:18.407 325 15190.26 12.65 53667.07 88888.00 2014-11-21 22:16:18.907 325 15190.20 12.70 53667.07 88888.00 2014-11-21 22:16:19.407 325 15190.22 12.72 53667.16 88888.00 2014-11-21 22:16:19.907 325 15190.27 12.69 53667.18 88888.00 2014-11-21 22:16:20.407 325 15190.29 12.70 53667.24 88888.00 2014-11-21 22:16:20.907 325 15190.27 12.69 53667.20 88888.00 2014-11-21 22:16:21.407 325 15190.32 12.68 53667.10 88888.00 2014-11-21 22:16:21.907 325 15190.33 12.73 53667.14 88888.00 2014-11-21 22:16:22.407 325 15190.38 12.73 53667.15 88888.00 2014-11-21 22:16:22.907 325 15190.36 12.76 53667.19 88888.00 2014-11-21 22:16:23.407 325 15190.33 12.74 53667.19 88888.00 2014-11-21 22:16:23.907 325 15190.31 12.62 53667.19 88888.00 2014-11-21 22:16:24.407 325 15190.34 12.63 53667.20 88888.00 2014-11-21 22:16:24.907 325 15190.37 12.68 53667.21 88888.00 2014-11-21 22:16:25.407 325 15190.43 12.65 53667.15 88888.00 2014-11-21 22:16:25.907 325 15190.46 12.68 53667.16 88888.00 2014-11-21 22:16:26.407 325 15190.43 12.64 53667.17 88888.00 2014-11-21 22:16:26.907 325 15190.40 12.65 53667.11 88888.00 2014-11-21 22:16:27.407 325 15190.40 12.70 53667.15 88888.00 2014-11-21 22:16:27.907 325 15190.43 12.68 53667.21 88888.00 2014-11-21 22:16:28.407 325 15190.44 12.65 53667.31 88888.00 2014-11-21 22:16:28.907 325 15190.41 12.68 53667.30 88888.00 2014-11-21 22:16:29.407 325 15190.43 12.78 53667.19 88888.00 2014-11-21 22:16:29.907 325 15190.40 12.86 53667.17 88888.00 2014-11-21 22:16:30.407 325 15190.42 12.79 53667.22 88888.00 2014-11-21 22:16:30.907 325 15190.42 12.67 53667.27 88888.00 2014-11-21 22:16:31.407 325 15190.47 12.64 53667.24 88888.00 2014-11-21 22:16:31.907 325 15190.53 12.71 53667.22 88888.00 2014-11-21 22:16:32.407 325 15190.49 12.72 53667.19 88888.00 2014-11-21 22:16:32.907 325 15190.47 12.70 53667.19 88888.00 2014-11-21 22:16:33.407 325 15190.52 12.70 53667.19 88888.00 2014-11-21 22:16:33.907 325 15190.50 12.76 53667.15 88888.00 2014-11-21 22:16:34.407 325 15190.49 12.80 53667.10 88888.00 2014-11-21 22:16:34.907 325 15190.45 12.85 53667.18 88888.00 2014-11-21 22:16:35.407 325 15190.40 12.79 53667.17 88888.00 2014-11-21 22:16:35.907 325 15190.41 12.82 53667.18 88888.00 2014-11-21 22:16:36.407 325 15190.46 12.81 53667.20 88888.00 2014-11-21 22:16:36.907 325 15190.49 12.79 53667.14 88888.00 2014-11-21 22:16:37.407 325 15190.46 12.78 53667.10 88888.00 2014-11-21 22:16:37.907 325 15190.45 12.72 53667.10 88888.00 2014-11-21 22:16:38.407 325 15190.46 12.73 53667.11 88888.00 2014-11-21 22:16:38.907 325 15190.47 12.85 53667.11 88888.00 2014-11-21 22:16:39.407 325 15190.51 12.81 53667.11 88888.00 2014-11-21 22:16:39.907 325 15190.49 12.77 53667.14 88888.00 2014-11-21 22:16:40.407 325 15190.49 12.78 53667.20 88888.00 2014-11-21 22:16:40.907 325 15190.52 12.79 53667.20 88888.00 2014-11-21 22:16:41.407 325 15190.56 12.81 53667.22 88888.00 2014-11-21 22:16:41.907 325 15190.59 12.77 53667.18 88888.00 2014-11-21 22:16:42.407 325 15190.59 12.79 53667.18 88888.00 2014-11-21 22:16:42.907 325 15190.64 12.86 53667.17 88888.00 2014-11-21 22:16:43.407 325 15190.63 12.86 53667.09 88888.00 2014-11-21 22:16:43.907 325 15190.63 12.71 53667.09 88888.00 2014-11-21 22:16:44.407 325 15190.68 12.68 53667.08 88888.00 2014-11-21 22:16:44.907 325 15190.70 12.71 53667.08 88888.00 2014-11-21 22:16:45.407 325 15190.67 12.72 53667.09 88888.00 2014-11-21 22:16:45.907 325 15190.68 12.77 53667.20 88888.00 2014-11-21 22:16:46.407 325 15190.70 12.81 53667.18 88888.00 2014-11-21 22:16:46.907 325 15190.62 12.78 53667.20 88888.00 2014-11-21 22:16:47.407 325 15190.67 12.74 53667.18 88888.00 2014-11-21 22:16:47.907 325 15190.76 12.76 53667.20 88888.00 2014-11-21 22:16:48.407 325 15190.78 12.73 53667.17 88888.00 2014-11-21 22:16:48.907 325 15190.78 12.73 53667.13 88888.00 2014-11-21 22:16:49.407 325 15190.78 12.70 53667.14 88888.00 2014-11-21 22:16:49.907 325 15190.76 12.70 53667.15 88888.00 2014-11-21 22:16:50.407 325 15190.74 12.76 53667.18 88888.00 2014-11-21 22:16:50.907 325 15190.79 12.77 53667.18 88888.00 2014-11-21 22:16:51.407 325 15190.76 12.77 53667.15 88888.00 2014-11-21 22:16:51.907 325 15190.77 12.71 53667.15 88888.00 2014-11-21 22:16:52.407 325 15190.79 12.78 53667.15 88888.00 2014-11-21 22:16:52.907 325 15190.81 12.71 53667.15 88888.00 2014-11-21 22:16:53.407 325 15190.81 12.77 53667.15 88888.00 2014-11-21 22:16:53.907 325 15190.78 12.72 53667.23 88888.00 2014-11-21 22:16:54.407 325 15190.79 12.71 53667.22 88888.00 2014-11-21 22:16:54.907 325 15190.82 12.76 53667.18 88888.00 2014-11-21 22:16:55.407 325 15190.82 12.68 53667.21 88888.00 2014-11-21 22:16:55.907 325 15190.79 12.67 53667.21 88888.00 2014-11-21 22:16:56.407 325 15190.85 12.68 53667.30 88888.00 2014-11-21 22:16:56.907 325 15190.86 12.62 53667.33 88888.00 2014-11-21 22:16:57.407 325 15190.87 12.63 53667.33 88888.00 2014-11-21 22:16:57.907 325 15190.85 12.62 53667.35 88888.00 2014-11-21 22:16:58.407 325 15190.83 12.65 53667.31 88888.00 2014-11-21 22:16:58.907 325 15190.83 12.73 53667.31 88888.00 2014-11-21 22:16:59.407 325 15190.81 12.74 53667.27 88888.00 2014-11-21 22:16:59.907 325 15190.83 12.78 53667.26 88888.00 2014-11-21 22:17:00.407 325 15190.81 12.74 53667.27 88888.00 2014-11-21 22:17:00.907 325 15190.86 12.60 53667.29 88888.00 2014-11-21 22:17:01.407 325 15190.87 12.65 53667.31 88888.00 2014-11-21 22:17:01.907 325 15190.77 12.69 53667.30 88888.00 2014-11-21 22:17:02.407 325 15190.78 12.53 53667.30 88888.00 2014-11-21 22:17:02.907 325 15190.78 12.55 53667.29 88888.00 2014-11-21 22:17:03.407 325 15190.74 12.57 53667.23 88888.00 2014-11-21 22:17:03.907 325 15190.77 12.59 53667.20 88888.00 2014-11-21 22:17:04.407 325 15190.79 12.53 53667.22 88888.00 2014-11-21 22:17:04.907 325 15190.82 12.47 53667.26 88888.00 2014-11-21 22:17:05.407 325 15190.81 12.51 53667.19 88888.00 2014-11-21 22:17:05.907 325 15190.85 12.55 53667.25 88888.00 2014-11-21 22:17:06.407 325 15190.92 12.51 53667.29 88888.00 2014-11-21 22:17:06.907 325 15190.98 12.51 53667.35 88888.00 2014-11-21 22:17:07.407 325 15190.95 12.51 53667.34 88888.00 2014-11-21 22:17:07.907 325 15190.92 12.51 53667.27 88888.00 2014-11-21 22:17:08.407 325 15190.95 12.55 53667.30 88888.00 2014-11-21 22:17:08.907 325 15190.95 12.57 53667.28 88888.00 2014-11-21 22:17:09.407 325 15191.01 12.55 53667.31 88888.00 2014-11-21 22:17:09.907 325 15191.01 12.53 53667.22 88888.00 2014-11-21 22:17:10.407 325 15191.01 12.52 53667.22 88888.00 2014-11-21 22:17:10.907 325 15190.98 12.52 53667.26 88888.00 2014-11-21 22:17:11.407 325 15190.98 12.53 53667.25 88888.00 2014-11-21 22:17:11.907 325 15190.92 12.55 53667.30 88888.00 2014-11-21 22:17:12.407 325 15190.95 12.57 53667.36 88888.00 2014-11-21 22:17:12.907 325 15190.98 12.61 53667.31 88888.00 2014-11-21 22:17:13.407 325 15190.95 12.59 53667.29 88888.00 2014-11-21 22:17:13.907 325 15190.94 12.54 53667.37 88888.00 2014-11-21 22:17:14.407 325 15190.94 12.53 53667.38 88888.00 2014-11-21 22:17:14.907 325 15190.92 12.57 53667.40 88888.00 2014-11-21 22:17:15.407 325 15191.01 12.60 53667.35 88888.00 2014-11-21 22:17:15.907 325 15191.07 12.67 53667.35 88888.00 2014-11-21 22:17:16.407 325 15191.16 12.62 53667.27 88888.00 2014-11-21 22:17:16.907 325 15191.19 12.61 53667.27 88888.00 2014-11-21 22:17:17.407 325 15191.27 12.71 53667.24 88888.00 2014-11-21 22:17:17.907 325 15191.30 12.79 53667.13 88888.00 2014-11-21 22:17:18.407 325 15191.25 12.93 53666.98 88888.00 2014-11-21 22:17:18.907 325 15191.22 13.07 53666.78 88888.00 2014-11-21 22:17:19.407 325 15191.10 13.16 53666.64 88888.00 2014-11-21 22:17:19.907 325 15190.87 13.13 53666.43 88888.00 2014-11-21 22:17:20.407 325 15190.61 13.04 53666.25 88888.00 2014-11-21 22:17:20.907 325 15190.37 12.84 53666.17 88888.00 2014-11-21 22:17:21.407 325 15190.31 12.51 53666.25 88888.00 2014-11-21 22:17:21.907 325 15190.34 12.21 53666.39 88888.00 2014-11-21 22:17:22.407 325 15190.40 11.99 53666.54 88888.00 2014-11-21 22:17:22.907 325 15190.60 11.96 53666.78 88888.00 2014-11-21 22:17:23.407 325 15190.78 11.91 53667.04 88888.00 2014-11-21 22:17:23.907 325 15190.90 12.07 53667.18 88888.00 2014-11-21 22:17:24.407 325 15190.98 12.17 53667.27 88888.00 2014-11-21 22:17:24.907 325 15190.98 12.18 53667.39 88888.00 2014-11-21 22:17:25.407 325 15190.97 12.20 53667.51 88888.00 2014-11-21 22:17:25.907 325 15190.96 12.29 53667.58 88888.00 2014-11-21 22:17:26.407 325 15190.96 12.37 53667.56 88888.00 2014-11-21 22:17:26.907 325 15191.03 12.39 53667.56 88888.00 2014-11-21 22:17:27.407 325 15191.03 12.37 53667.56 88888.00 2014-11-21 22:17:27.907 325 15191.01 12.42 53667.65 88888.00 2014-11-21 22:17:28.407 325 15191.01 12.38 53667.64 88888.00 2014-11-21 22:17:28.907 325 15190.97 12.39 53667.65 88888.00 2014-11-21 22:17:29.407 325 15190.95 12.39 53667.66 88888.00 2014-11-21 22:17:29.907 325 15190.90 12.39 53667.69 88888.00 2014-11-21 22:17:30.407 325 15190.86 12.36 53667.71 88888.00 2014-11-21 22:17:30.907 325 15190.85 12.35 53667.70 88888.00 2014-11-21 22:17:31.407 325 15190.90 12.34 53667.67 88888.00 2014-11-21 22:17:31.907 325 15190.89 12.36 53667.71 88888.00 2014-11-21 22:17:32.407 325 15190.94 12.41 53667.75 88888.00 2014-11-21 22:17:32.907 325 15190.97 12.42 53667.77 88888.00 2014-11-21 22:17:33.407 325 15190.97 12.45 53667.82 88888.00 2014-11-21 22:17:33.907 325 15190.94 12.47 53667.77 88888.00 2014-11-21 22:17:34.407 325 15190.94 12.41 53667.73 88888.00 2014-11-21 22:17:34.907 325 15190.97 12.34 53667.70 88888.00 2014-11-21 22:17:35.407 325 15190.98 12.34 53667.75 88888.00 2014-11-21 22:17:35.907 325 15190.94 12.35 53667.77 88888.00 2014-11-21 22:17:36.407 325 15190.92 12.38 53667.75 88888.00 2014-11-21 22:17:36.907 325 15190.95 12.45 53667.73 88888.00 2014-11-21 22:17:37.407 325 15190.94 12.51 53667.66 88888.00 2014-11-21 22:17:37.907 325 15190.91 12.50 53667.75 88888.00 2014-11-21 22:17:38.407 325 15190.94 12.45 53667.81 88888.00 2014-11-21 22:17:38.907 325 15190.91 12.51 53667.77 88888.00 2014-11-21 22:17:39.407 325 15190.88 12.52 53667.77 88888.00 2014-11-21 22:17:39.907 325 15190.87 12.48 53667.82 88888.00 2014-11-21 22:17:40.407 325 15190.89 12.46 53667.76 88888.00 2014-11-21 22:17:40.907 325 15190.89 12.42 53667.73 88888.00 2014-11-21 22:17:41.407 325 15190.92 12.43 53667.76 88888.00 2014-11-21 22:17:41.907 325 15190.92 12.48 53667.76 88888.00 2014-11-21 22:17:42.407 325 15190.94 12.56 53667.70 88888.00 2014-11-21 22:17:42.907 325 15190.97 12.59 53667.68 88888.00 2014-11-21 22:17:43.407 325 15191.00 12.63 53667.67 88888.00 2014-11-21 22:17:43.907 325 15191.01 12.56 53667.76 88888.00 2014-11-21 22:17:44.407 325 15190.99 12.62 53667.75 88888.00 2014-11-21 22:17:44.907 325 15190.98 12.61 53667.75 88888.00 2014-11-21 22:17:45.407 325 15190.89 12.62 53667.81 88888.00 2014-11-21 22:17:45.907 325 15190.90 12.56 53667.75 88888.00 2014-11-21 22:17:46.407 325 15190.95 12.52 53667.76 88888.00 2014-11-21 22:17:46.907 325 15190.92 12.53 53667.78 88888.00 2014-11-21 22:17:47.407 325 15190.89 12.51 53667.86 88888.00 2014-11-21 22:17:47.907 325 15190.89 12.46 53667.91 88888.00 2014-11-21 22:17:48.407 325 15190.87 12.52 53667.87 88888.00 2014-11-21 22:17:48.907 325 15190.89 12.51 53667.85 88888.00 2014-11-21 22:17:49.407 325 15190.86 12.55 53667.90 88888.00 2014-11-21 22:17:49.907 325 15190.87 12.62 53667.89 88888.00 2014-11-21 22:17:50.407 325 15190.89 12.67 53667.93 88888.00 2014-11-21 22:17:50.907 325 15190.89 12.62 53667.90 88888.00 2014-11-21 22:17:51.407 325 15190.89 12.55 53667.88 88888.00 2014-11-21 22:17:51.907 325 15190.97 12.52 53667.86 88888.00 2014-11-21 22:17:52.407 325 15190.94 12.54 53667.93 88888.00 2014-11-21 22:17:52.907 325 15190.87 12.53 53667.94 88888.00 2014-11-21 22:17:53.407 325 15190.91 12.55 53667.89 88888.00 2014-11-21 22:17:53.907 325 15190.92 12.47 53667.88 88888.00 2014-11-21 22:17:54.407 325 15190.95 12.46 53667.88 88888.00 2014-11-21 22:17:54.907 325 15190.86 12.51 53667.87 88888.00 2014-11-21 22:17:55.407 325 15190.80 12.55 53667.88 88888.00 2014-11-21 22:17:55.907 325 15190.83 12.59 53667.87 88888.00 2014-11-21 22:17:56.407 325 15190.88 12.57 53667.90 88888.00 2014-11-21 22:17:56.907 325 15190.88 12.55 53667.89 88888.00 2014-11-21 22:17:57.407 325 15190.88 12.46 53667.87 88888.00 2014-11-21 22:17:57.907 325 15190.88 12.44 53667.87 88888.00 2014-11-21 22:17:58.407 325 15190.94 12.51 53667.88 88888.00 2014-11-21 22:17:58.907 325 15190.92 12.54 53667.85 88888.00 2014-11-21 22:17:59.407 325 15190.99 12.65 53667.94 88888.00 2014-11-21 22:17:59.907 325 15190.96 12.63 53667.93 88888.00 2014-11-21 22:18:00.407 325 15190.94 12.53 53667.86 88888.00 2014-11-21 22:18:00.907 325 15190.94 12.51 53667.90 88888.00 2014-11-21 22:18:01.407 325 15190.86 12.63 53667.97 88888.00 2014-11-21 22:18:01.907 325 15190.88 12.73 53668.01 88888.00 2014-11-21 22:18:02.407 325 15190.86 12.73 53667.96 88888.00 2014-11-21 22:18:02.907 325 15190.87 12.71 53667.94 88888.00 2014-11-21 22:18:03.407 325 15190.89 12.70 53667.94 88888.00 2014-11-21 22:18:03.907 325 15190.90 12.62 53667.89 88888.00 2014-11-21 22:18:04.407 325 15190.89 12.50 53667.93 88888.00 2014-11-21 22:18:04.907 325 15190.88 12.47 53668.04 88888.00 2014-11-21 22:18:05.407 325 15190.89 12.45 53668.08 88888.00 2014-11-21 22:18:05.907 325 15190.90 12.42 53668.00 88888.00 2014-11-21 22:18:06.407 325 15190.89 12.38 53667.97 88888.00 2014-11-21 22:18:06.907 325 15190.87 12.39 53667.90 88888.00 2014-11-21 22:18:07.407 325 15190.85 12.37 53667.87 88888.00 2014-11-21 22:18:07.907 325 15190.83 12.36 53667.90 88888.00 2014-11-21 22:18:08.407 325 15190.85 12.41 53667.91 88888.00 2014-11-21 22:18:08.907 325 15190.82 12.44 53667.85 88888.00 2014-11-21 22:18:09.407 325 15190.83 12.42 53667.88 88888.00 2014-11-21 22:18:09.907 325 15190.90 12.54 53667.93 88888.00 2014-11-21 22:18:10.407 325 15190.91 12.53 53667.95 88888.00 2014-11-21 22:18:10.907 325 15190.85 12.48 53667.96 88888.00 2014-11-21 22:18:11.407 325 15190.79 12.48 53667.85 88888.00 2014-11-21 22:18:11.907 325 15190.78 12.59 53667.84 88888.00 2014-11-21 22:18:12.407 325 15190.83 12.57 53667.84 88888.00 2014-11-21 22:18:12.907 325 15190.88 12.60 53667.89 88888.00 2014-11-21 22:18:13.407 325 15190.89 12.54 53667.87 88888.00 2014-11-21 22:18:13.907 325 15190.87 12.52 53667.91 88888.00 2014-11-21 22:18:14.407 325 15190.88 12.44 53667.96 88888.00 2014-11-21 22:18:14.907 325 15190.85 12.38 53667.93 88888.00 2014-11-21 22:18:15.407 325 15190.81 12.42 53667.94 88888.00 2014-11-21 22:18:15.907 325 15190.83 12.35 53667.96 88888.00 2014-11-21 22:18:16.407 325 15190.87 12.27 53668.01 88888.00 2014-11-21 22:18:16.907 325 15190.78 12.30 53667.98 88888.00 2014-11-21 22:18:17.407 325 15190.71 12.42 53667.99 88888.00 2014-11-21 22:18:17.907 325 15190.72 12.36 53667.95 88888.00 2014-11-21 22:18:18.407 325 15190.71 12.37 53667.94 88888.00 2014-11-21 22:18:18.907 325 15190.73 12.36 53668.01 88888.00 2014-11-21 22:18:19.407 325 15190.70 12.37 53667.95 88888.00 2014-11-21 22:18:19.907 325 15190.68 12.37 53667.98 88888.00 2014-11-21 22:18:20.407 325 15190.69 12.37 53667.99 88888.00 2014-11-21 22:18:20.907 325 15190.68 12.36 53667.98 88888.00 2014-11-21 22:18:21.407 325 15190.67 12.29 53668.03 88888.00 2014-11-21 22:18:21.907 325 15190.68 12.31 53668.09 88888.00 2014-11-21 22:18:22.407 325 15190.64 12.34 53668.06 88888.00 2014-11-21 22:18:22.907 325 15190.65 12.34 53667.99 88888.00 2014-11-21 22:18:23.407 325 15190.62 12.27 53668.05 88888.00 2014-11-21 22:18:23.907 325 15190.60 12.28 53668.05 88888.00 2014-11-21 22:18:24.407 325 15190.64 12.29 53668.05 88888.00 2014-11-21 22:18:24.907 325 15190.63 12.30 53668.00 88888.00 2014-11-21 22:18:25.407 325 15190.62 12.36 53667.93 88888.00 2014-11-21 22:18:25.907 325 15190.61 12.37 53667.96 88888.00 2014-11-21 22:18:26.407 325 15190.53 12.41 53668.03 88888.00 2014-11-21 22:18:26.907 325 15190.49 12.43 53667.98 88888.00 2014-11-21 22:18:27.407 325 15190.49 12.37 53667.96 88888.00 2014-11-21 22:18:27.907 325 15190.49 12.37 53667.94 88888.00 2014-11-21 22:18:28.407 325 15190.53 12.36 53667.86 88888.00 2014-11-21 22:18:28.907 325 15190.52 12.37 53667.85 88888.00 2014-11-21 22:18:29.407 325 15190.51 12.36 53667.98 88888.00 2014-11-21 22:18:29.907 325 15190.55 12.36 53668.08 88888.00 2014-11-21 22:18:30.407 325 15190.58 12.34 53668.09 88888.00 2014-11-21 22:18:30.907 325 15190.55 12.47 53668.08 88888.00 2014-11-21 22:18:31.407 325 15190.54 12.53 53668.07 88888.00 2014-11-21 22:18:31.907 325 15190.54 12.47 53668.03 88888.00 2014-11-21 22:18:32.407 325 15190.46 12.44 53668.07 88888.00 2014-11-21 22:18:32.907 325 15190.49 12.41 53668.04 88888.00 2014-11-21 22:18:33.407 325 15190.49 12.42 53668.08 88888.00 2014-11-21 22:18:33.907 325 15190.46 12.44 53668.10 88888.00 2014-11-21 22:18:34.407 325 15190.49 12.48 53668.15 88888.00 2014-11-21 22:18:34.907 325 15190.56 12.52 53668.10 88888.00 2014-11-21 22:18:35.407 325 15190.58 12.45 53668.03 88888.00 2014-11-21 22:18:35.907 325 15190.53 12.43 53668.02 88888.00 2014-11-21 22:18:36.407 325 15190.54 12.42 53668.01 88888.00 2014-11-21 22:18:36.907 325 15190.46 12.38 53668.00 88888.00 2014-11-21 22:18:37.407 325 15190.45 12.41 53667.99 88888.00 2014-11-21 22:18:37.907 325 15190.40 12.35 53668.02 88888.00 2014-11-21 22:18:38.407 325 15190.40 12.35 53668.06 88888.00 2014-11-21 22:18:38.907 325 15190.34 12.38 53668.08 88888.00 2014-11-21 22:18:39.407 325 15190.32 12.42 53668.06 88888.00 2014-11-21 22:18:39.907 325 15190.38 12.41 53668.00 88888.00 2014-11-21 22:18:40.407 325 15190.36 12.39 53668.00 88888.00 2014-11-21 22:18:40.907 325 15190.29 12.35 53667.99 88888.00 2014-11-21 22:18:41.407 325 15190.26 12.31 53668.04 88888.00 2014-11-21 22:18:41.907 325 15190.19 12.34 53668.02 88888.00 2014-11-21 22:18:42.407 325 15190.29 12.31 53668.02 88888.00 2014-11-21 22:18:42.907 325 15190.32 12.36 53668.02 88888.00 2014-11-21 22:18:43.407 325 15190.25 12.39 53668.02 88888.00 2014-11-21 22:18:43.907 325 15190.24 12.28 53667.96 88888.00 2014-11-21 22:18:44.407 325 15190.23 12.28 53667.97 88888.00 2014-11-21 22:18:44.907 325 15190.23 12.26 53667.94 88888.00 2014-11-21 22:18:45.407 325 15190.25 12.25 53667.87 88888.00 2014-11-21 22:18:45.907 325 15190.23 12.29 53667.96 88888.00 2014-11-21 22:18:46.407 325 15190.23 12.39 53668.02 88888.00 2014-11-21 22:18:46.907 325 15190.23 12.37 53668.02 88888.00 2014-11-21 22:18:47.407 325 15190.22 12.30 53668.04 88888.00 2014-11-21 22:18:47.907 325 15190.16 12.33 53668.00 88888.00 2014-11-21 22:18:48.407 325 15190.16 12.35 53667.99 88888.00 2014-11-21 22:18:48.907 325 15190.18 12.37 53668.02 88888.00 2014-11-21 22:18:49.407 325 15190.18 12.43 53668.00 88888.00 2014-11-21 22:18:49.907 325 15190.23 12.33 53667.98 88888.00 2014-11-21 22:18:50.407 325 15190.22 12.30 53668.01 88888.00 2014-11-21 22:18:50.907 325 15190.18 12.39 53667.99 88888.00 2014-11-21 22:18:51.407 325 15190.22 12.33 53667.99 88888.00 2014-11-21 22:18:51.907 325 15190.24 12.28 53667.99 88888.00 2014-11-21 22:18:52.407 325 15190.24 12.34 53667.98 88888.00 2014-11-21 22:18:52.907 325 15190.22 12.34 53667.95 88888.00 2014-11-21 22:18:53.407 325 15190.19 12.34 53667.97 88888.00 2014-11-21 22:18:53.907 325 15190.19 12.27 53667.91 88888.00 2014-11-21 22:18:54.407 325 15190.19 12.22 53667.90 88888.00 2014-11-21 22:18:54.907 325 15190.19 12.17 53667.93 88888.00 2014-11-21 22:18:55.407 325 15190.19 12.27 53667.97 88888.00 2014-11-21 22:18:55.907 325 15190.18 12.31 53667.97 88888.00 2014-11-21 22:18:56.407 325 15190.20 12.24 53667.98 88888.00 2014-11-21 22:18:56.907 325 15190.16 12.24 53667.94 88888.00 2014-11-21 22:18:57.407 325 15190.18 12.28 53667.94 88888.00 2014-11-21 22:18:57.907 325 15190.19 12.21 53667.94 88888.00 2014-11-21 22:18:58.407 325 15190.16 12.21 53668.02 88888.00 2014-11-21 22:18:58.907 325 15190.14 12.24 53668.03 88888.00 2014-11-21 22:18:59.407 325 15190.14 12.25 53668.07 88888.00 2014-11-21 22:18:59.907 325 15190.10 12.29 53668.09 88888.00 2014-11-21 22:19:00.407 325 15190.07 12.22 53668.02 88888.00 2014-11-21 22:19:00.907 325 15190.05 12.18 53667.99 88888.00 2014-11-21 22:19:01.407 325 15190.03 12.20 53668.07 88888.00 2014-11-21 22:19:01.907 325 15190.05 12.27 53668.13 88888.00 2014-11-21 22:19:02.407 325 15190.05 12.29 53668.07 88888.00 2014-11-21 22:19:02.907 325 15190.04 12.29 53668.00 88888.00 2014-11-21 22:19:03.407 325 15190.01 12.26 53667.95 88888.00 2014-11-21 22:19:03.907 325 15189.98 12.21 53667.96 88888.00 2014-11-21 22:19:04.407 325 15189.90 12.27 53668.04 88888.00 2014-11-21 22:19:04.907 325 15189.89 12.19 53668.06 88888.00 2014-11-21 22:19:05.408 325 15189.87 12.11 53668.04 88888.00 2014-11-21 22:19:05.908 325 15189.90 12.11 53668.02 88888.00 2014-11-21 22:19:06.408 325 15189.87 12.16 53668.00 88888.00 2014-11-21 22:19:06.908 325 15189.81 12.13 53668.02 88888.00 2014-11-21 22:19:07.408 325 15189.80 12.11 53668.03 88888.00 2014-11-21 22:19:07.908 325 15189.80 12.11 53668.04 88888.00 2014-11-21 22:19:08.408 325 15189.77 12.11 53668.05 88888.00 2014-11-21 22:19:08.908 325 15189.78 12.11 53668.15 88888.00 2014-11-21 22:19:09.408 325 15189.76 12.19 53668.19 88888.00 2014-11-21 22:19:09.908 325 15189.69 12.11 53668.15 88888.00 2014-11-21 22:19:10.408 325 15189.68 12.04 53668.05 88888.00 2014-11-21 22:19:10.908 325 15189.68 12.05 53667.96 88888.00 2014-11-21 22:19:11.408 325 15189.69 12.15 53668.01 88888.00 2014-11-21 22:19:11.908 325 15189.73 12.18 53668.04 88888.00 2014-11-21 22:19:12.408 325 15189.68 12.15 53668.03 88888.00 2014-11-21 22:19:12.908 325 15189.68 12.12 53668.03 88888.00 2014-11-21 22:19:13.408 325 15189.69 12.08 53668.07 88888.00 2014-11-21 22:19:13.908 325 15189.65 12.10 53668.16 88888.00 2014-11-21 22:19:14.408 325 15189.70 12.12 53668.16 88888.00 2014-11-21 22:19:14.908 325 15189.76 12.15 53668.13 88888.00 2014-11-21 22:19:15.408 325 15189.71 12.16 53668.11 88888.00 2014-11-21 22:19:15.908 325 15189.69 12.11 53668.08 88888.00 2014-11-21 22:19:16.408 325 15189.70 12.05 53668.11 88888.00 2014-11-21 22:19:16.908 325 15189.70 12.12 53668.15 88888.00 2014-11-21 22:19:17.408 325 15189.71 12.15 53668.11 88888.00 2014-11-21 22:19:17.908 325 15189.69 12.19 53668.08 88888.00 2014-11-21 22:19:18.408 325 15189.67 12.20 53668.13 88888.00 2014-11-21 22:19:18.908 325 15189.58 12.16 53668.07 88888.00 2014-11-21 22:19:19.408 325 15189.53 12.11 53668.03 88888.00 2014-11-21 22:19:19.908 325 15189.51 12.09 53668.03 88888.00 2014-11-21 22:19:20.408 325 15189.45 12.18 53668.03 88888.00 2014-11-21 22:19:20.908 325 15189.44 12.18 53668.06 88888.00 2014-11-21 22:19:21.408 325 15189.43 12.11 53668.10 88888.00 2014-11-21 22:19:21.908 325 15189.46 12.09 53668.14 88888.00 2014-11-21 22:19:22.408 325 15189.50 12.11 53668.16 88888.00 2014-11-21 22:19:22.908 325 15189.47 12.17 53668.19 88888.00 2014-11-21 22:19:23.408 325 15189.50 12.17 53668.10 88888.00 2014-11-21 22:19:23.908 325 15189.45 12.26 53668.15 88888.00 2014-11-21 22:19:24.408 325 15189.42 12.21 53668.13 88888.00 2014-11-21 22:19:24.908 325 15189.41 12.05 53668.13 88888.00 2014-11-21 22:19:25.408 325 15189.38 12.08 53668.07 88888.00 2014-11-21 22:19:25.908 325 15189.38 12.12 53668.05 88888.00 2014-11-21 22:19:26.408 325 15189.34 12.05 53668.09 88888.00 2014-11-21 22:19:26.908 325 15189.32 12.05 53668.14 88888.00 2014-11-21 22:19:27.408 325 15189.29 12.13 53668.11 88888.00 2014-11-21 22:19:27.908 325 15189.29 12.07 53668.05 88888.00 2014-11-21 22:19:28.408 325 15189.31 12.01 53668.07 88888.00 2014-11-21 22:19:28.908 325 15189.35 12.02 53668.09 88888.00 2014-11-21 22:19:29.408 325 15189.37 11.96 53668.13 88888.00 2014-11-21 22:19:29.908 325 15189.38 11.93 53668.25 88888.00 2014-11-21 22:19:30.408 325 15189.28 12.01 53668.32 88888.00 2014-11-21 22:19:30.908 325 15189.23 12.03 53668.29 88888.00 2014-11-21 22:19:31.408 325 15189.19 12.02 53668.21 88888.00 2014-11-21 22:19:31.908 325 15189.17 12.08 53668.21 88888.00 2014-11-21 22:19:32.408 325 15189.18 12.12 53668.21 88888.00 2014-11-21 22:19:32.908 325 15189.18 12.12 53668.22 88888.00 2014-11-21 22:19:33.408 325 15189.18 12.08 53668.20 88888.00 2014-11-21 22:19:33.908 325 15189.22 12.02 53668.18 88888.00 2014-11-21 22:19:34.408 325 15189.22 11.94 53668.15 88888.00 2014-11-21 22:19:34.908 325 15189.23 11.99 53668.07 88888.00 2014-11-21 22:19:35.408 325 15189.19 11.99 53668.08 88888.00 2014-11-21 22:19:35.908 325 15189.18 11.90 53668.14 88888.00 2014-11-21 22:19:36.408 325 15189.17 11.91 53668.05 88888.00 2014-11-21 22:19:36.908 325 15189.23 11.91 53668.06 88888.00 2014-11-21 22:19:37.408 325 15189.31 11.94 53668.08 88888.00 2014-11-21 22:19:37.908 325 15189.38 12.00 53668.07 88888.00 2014-11-21 22:19:38.408 325 15189.43 12.08 53668.11 88888.00 2014-11-21 22:19:38.908 325 15189.38 12.17 53668.13 88888.00 2014-11-21 22:19:39.408 325 15189.37 12.25 53668.08 88888.00 2014-11-21 22:19:39.908 325 15189.33 12.41 53668.08 88888.00 2014-11-21 22:19:40.408 325 15189.29 12.44 53668.05 88888.00 2014-11-21 22:19:40.908 325 15189.25 12.44 53668.04 88888.00 2014-11-21 22:19:41.408 325 15189.27 12.39 53668.08 88888.00 2014-11-21 22:19:41.908 325 15189.31 12.38 53668.08 88888.00 2014-11-21 22:19:42.408 325 15189.31 12.36 53668.06 88888.00 2014-11-21 22:19:42.908 325 15189.29 12.39 53668.02 88888.00 2014-11-21 22:19:43.408 325 15189.44 12.43 53668.02 88888.00 2014-11-21 22:19:43.908 325 15189.49 12.47 53667.98 88888.00 2014-11-21 22:19:44.408 325 15189.51 12.44 53668.01 88888.00 2014-11-21 22:19:44.908 325 15189.59 12.45 53667.96 88888.00 2014-11-21 22:19:45.408 325 15189.73 12.53 53667.91 88888.00 2014-11-21 22:19:45.908 325 15189.89 12.76 53667.87 88888.00 2014-11-21 22:19:46.408 325 15190.05 13.04 53667.80 88888.00 2014-11-21 22:19:46.908 325 15190.08 13.43 53667.75 88888.00 2014-11-21 22:19:47.408 325 15189.92 13.82 53667.66 88888.00 2014-11-21 22:19:47.908 325 15189.54 14.17 53667.49 88888.00 2014-11-21 22:19:48.408 325 15188.93 14.28 53667.33 88888.00 2014-11-21 22:19:48.908 325 15188.23 14.02 53667.29 88888.00 2014-11-21 22:19:49.408 325 15187.80 13.40 53667.27 88888.00 2014-11-21 22:19:49.908 325 15187.73 12.64 53667.38 88888.00 2014-11-21 22:19:50.408 325 15187.88 12.17 53667.50 88888.00 2014-11-21 22:19:50.908 325 15188.09 12.00 53667.64 88888.00 2014-11-21 22:19:51.408 325 15188.27 11.87 53667.77 88888.00 2014-11-21 22:19:51.908 325 15188.39 11.75 53667.86 88888.00 2014-11-21 22:19:52.408 325 15188.53 11.83 53667.94 88888.00 2014-11-21 22:19:52.908 325 15188.61 11.96 53668.06 88888.00 2014-11-21 22:19:53.408 325 15188.69 12.01 53668.04 88888.00 2014-11-21 22:19:53.908 325 15188.70 11.99 53668.02 88888.00 2014-11-21 22:19:54.408 325 15188.70 12.05 53668.14 88888.00 2014-11-21 22:19:54.908 325 15188.72 12.24 53668.19 88888.00 2014-11-21 22:19:55.408 325 15188.73 12.29 53668.16 88888.00 2014-11-21 22:19:55.908 325 15188.73 12.35 53668.20 88888.00 2014-11-21 22:19:56.408 325 15188.74 12.25 53668.19 88888.00 2014-11-21 22:19:56.908 325 15188.73 12.17 53668.22 88888.00 2014-11-21 22:19:57.408 325 15188.70 12.12 53668.24 88888.00 2014-11-21 22:19:57.908 325 15188.69 12.17 53668.21 88888.00 2014-11-21 22:19:58.408 325 15188.69 12.26 53668.20 88888.00 2014-11-21 22:19:58.908 325 15188.69 12.30 53668.22 88888.00 2014-11-21 22:19:59.408 325 15188.71 12.34 53668.25 88888.00 2014-11-21 22:19:59.908 325 15188.69 12.26 53668.23 88888.00 2014-11-21 22:20:00.408 325 15188.63 12.27 53668.18 88888.00 2014-11-21 22:20:00.908 325 15188.64 12.25 53668.19 88888.00 2014-11-21 22:20:01.408 325 15188.68 12.27 53668.21 88888.00 2014-11-21 22:20:01.908 325 15188.62 12.31 53668.19 88888.00 2014-11-21 22:20:02.408 325 15188.60 12.30 53668.16 88888.00 2014-11-21 22:20:02.908 325 15188.53 12.38 53668.15 88888.00 2014-11-21 22:20:03.408 325 15188.54 12.36 53668.19 88888.00 2014-11-21 22:20:03.908 325 15188.59 12.26 53668.24 88888.00 2014-11-21 22:20:04.408 325 15188.59 12.30 53668.24 88888.00 2014-11-21 22:20:04.908 325 15188.54 12.34 53668.21 88888.00 2014-11-21 22:20:05.408 325 15188.55 12.39 53668.27 88888.00 2014-11-21 22:20:05.908 325 15188.60 12.39 53668.30 88888.00 2014-11-21 22:20:06.408 325 15188.60 12.43 53668.25 88888.00 2014-11-21 22:20:06.908 325 15188.61 12.50 53668.25 88888.00 2014-11-21 22:20:07.408 325 15188.61 12.48 53668.19 88888.00 2014-11-21 22:20:07.908 325 15188.60 12.45 53668.19 88888.00 2014-11-21 22:20:08.408 325 15188.60 12.46 53668.21 88888.00 2014-11-21 22:20:08.908 325 15188.60 12.52 53668.17 88888.00 2014-11-21 22:20:09.408 325 15188.59 12.47 53668.07 88888.00 2014-11-21 22:20:09.908 325 15188.53 12.48 53668.09 88888.00 2014-11-21 22:20:10.408 325 15188.51 12.55 53668.07 88888.00 2014-11-21 22:20:10.908 325 15188.57 12.55 53668.08 88888.00 2014-11-21 22:20:11.408 325 15188.55 12.43 53668.08 88888.00 2014-11-21 22:20:11.908 325 15188.60 12.39 53668.09 88888.00 2014-11-21 22:20:12.408 325 15188.61 12.39 53668.13 88888.00 2014-11-21 22:20:12.908 325 15188.64 12.39 53668.16 88888.00 2014-11-21 22:20:13.408 325 15188.61 12.39 53668.19 88888.00 2014-11-21 22:20:13.908 325 15188.63 12.45 53668.21 88888.00 2014-11-21 22:20:14.408 325 15188.65 12.55 53668.18 88888.00 2014-11-21 22:20:14.908 325 15188.63 12.56 53668.19 88888.00 2014-11-21 22:20:15.408 325 15188.60 12.57 53668.19 88888.00 2014-11-21 22:20:15.908 325 15188.59 12.62 53668.26 88888.00 2014-11-21 22:20:16.408 325 15188.59 12.61 53668.22 88888.00 2014-11-21 22:20:16.908 325 15188.57 12.61 53668.17 88888.00 2014-11-21 22:20:17.408 325 15188.57 12.60 53668.26 88888.00 2014-11-21 22:20:17.908 325 15188.57 12.56 53668.20 88888.00 2014-11-21 22:20:18.408 325 15188.57 12.63 53668.20 88888.00 2014-11-21 22:20:18.908 325 15188.61 12.68 53668.22 88888.00 2014-11-21 22:20:19.408 325 15188.57 12.65 53668.20 88888.00 2014-11-21 22:20:19.908 325 15188.57 12.67 53668.14 88888.00 2014-11-21 22:20:20.408 325 15188.55 12.67 53668.11 88888.00 2014-11-21 22:20:20.908 325 15188.55 12.70 53668.24 88888.00 2014-11-21 22:20:21.408 325 15188.61 12.65 53668.23 88888.00 2014-11-21 22:20:21.908 325 15188.65 12.72 53668.27 88888.00 2014-11-21 22:20:22.408 325 15188.66 12.71 53668.38 88888.00 2014-11-21 22:20:22.908 325 15188.65 12.60 53668.36 88888.00 2014-11-21 22:20:23.408 325 15188.68 12.63 53668.30 88888.00 2014-11-21 22:20:23.908 325 15188.69 12.79 53668.26 88888.00 2014-11-21 22:20:24.408 325 15188.69 12.82 53668.27 88888.00 2014-11-21 22:20:24.908 325 15188.70 12.84 53668.23 88888.00 2014-11-21 22:20:25.408 325 15188.73 12.80 53668.26 88888.00 2014-11-21 22:20:25.908 325 15188.71 12.77 53668.27 88888.00 2014-11-21 22:20:26.408 325 15188.71 12.78 53668.22 88888.00 2014-11-21 22:20:26.908 325 15188.70 12.74 53668.26 88888.00 2014-11-21 22:20:27.408 325 15188.72 12.70 53668.27 88888.00 2014-11-21 22:20:27.908 325 15188.72 12.64 53668.21 88888.00 2014-11-21 22:20:28.408 325 15188.70 12.65 53668.27 88888.00 2014-11-21 22:20:28.908 325 15188.69 12.79 53668.27 88888.00 2014-11-21 22:20:29.408 325 15188.70 12.88 53668.22 88888.00 2014-11-21 22:20:29.908 325 15188.75 12.87 53668.22 88888.00 2014-11-21 22:20:30.408 325 15188.77 12.78 53668.30 88888.00 2014-11-21 22:20:30.908 325 15188.75 12.79 53668.36 88888.00 2014-11-21 22:20:31.408 325 15188.78 12.78 53668.38 88888.00 2014-11-21 22:20:31.908 325 15188.75 12.76 53668.36 88888.00 2014-11-21 22:20:32.408 325 15188.75 12.77 53668.40 88888.00 2014-11-21 22:20:32.908 325 15188.78 12.74 53668.39 88888.00 2014-11-21 22:20:33.408 325 15188.77 12.79 53668.31 88888.00 2014-11-21 22:20:33.908 325 15188.74 12.74 53668.31 88888.00 2014-11-21 22:20:34.408 325 15188.69 12.71 53668.31 88888.00 2014-11-21 22:20:34.908 325 15188.66 12.67 53668.35 88888.00 2014-11-21 22:20:35.408 325 15188.69 12.61 53668.31 88888.00 2014-11-21 22:20:35.908 325 15188.71 12.59 53668.29 88888.00 2014-11-21 22:20:36.408 325 15188.74 12.67 53668.31 88888.00 2014-11-21 22:20:36.908 325 15188.79 12.70 53668.24 88888.00 2014-11-21 22:20:37.408 325 15188.80 12.73 53668.21 88888.00 2014-11-21 22:20:37.908 325 15188.80 12.69 53668.19 88888.00 2014-11-21 22:20:38.408 325 15188.75 12.64 53668.20 88888.00 2014-11-21 22:20:38.908 325 15188.78 12.68 53668.24 88888.00 2014-11-21 22:20:39.408 325 15188.80 12.65 53668.28 88888.00 2014-11-21 22:20:39.908 325 15188.78 12.67 53668.34 88888.00 2014-11-21 22:20:40.408 325 15188.80 12.71 53668.27 88888.00 2014-11-21 22:20:40.908 325 15188.84 12.68 53668.25 88888.00 2014-11-21 22:20:41.408 325 15188.81 12.69 53668.24 88888.00 2014-11-21 22:20:41.908 325 15188.80 12.72 53668.27 88888.00 2014-11-21 22:20:42.408 325 15188.79 12.69 53668.25 88888.00 2014-11-21 22:20:42.908 325 15188.78 12.65 53668.23 88888.00 2014-11-21 22:20:43.408 325 15188.82 12.55 53668.30 88888.00 2014-11-21 22:20:43.908 325 15188.91 12.53 53668.30 88888.00 2014-11-21 22:20:44.408 325 15188.90 12.53 53668.34 88888.00 2014-11-21 22:20:44.908 325 15188.86 12.54 53668.39 88888.00 2014-11-21 22:20:45.408 325 15188.87 12.57 53668.34 88888.00 2014-11-21 22:20:45.908 325 15188.89 12.61 53668.29 88888.00 2014-11-21 22:20:46.408 325 15188.90 12.69 53668.39 88888.00 2014-11-21 22:20:46.908 325 15188.88 12.65 53668.39 88888.00 2014-11-21 22:20:47.408 325 15188.88 12.62 53668.42 88888.00 2014-11-21 22:20:47.908 325 15188.88 12.59 53668.38 88888.00 2014-11-21 22:20:48.408 325 15188.92 12.62 53668.38 88888.00 2014-11-21 22:20:48.908 325 15188.92 12.68 53668.39 88888.00 2014-11-21 22:20:49.408 325 15188.90 12.73 53668.46 88888.00 2014-11-21 22:20:49.908 325 15188.97 12.74 53668.47 88888.00 2014-11-21 22:20:50.408 325 15188.99 12.63 53668.45 88888.00 2014-11-21 22:20:50.908 325 15188.99 12.60 53668.45 88888.00 2014-11-21 22:20:51.408 325 15188.99 12.69 53668.44 88888.00 2014-11-21 22:20:51.908 325 15189.05 12.63 53668.42 88888.00 2014-11-21 22:20:52.408 325 15189.08 12.60 53668.37 88888.00 2014-11-21 22:20:52.908 325 15189.13 12.63 53668.32 88888.00 2014-11-21 22:20:53.408 325 15189.13 12.64 53668.31 88888.00 2014-11-21 22:20:53.908 325 15189.10 12.63 53668.34 88888.00 2014-11-21 22:20:54.408 325 15189.10 12.69 53668.29 88888.00 2014-11-21 22:20:54.908 325 15189.16 12.76 53668.35 88888.00 2014-11-21 22:20:55.408 325 15189.16 12.74 53668.36 88888.00 2014-11-21 22:20:55.908 325 15189.19 12.73 53668.38 88888.00 2014-11-21 22:20:56.408 325 15189.22 12.65 53668.46 88888.00 2014-11-21 22:20:56.908 325 15189.25 12.57 53668.45 88888.00 2014-11-21 22:20:57.408 325 15189.24 12.62 53668.47 88888.00 2014-11-21 22:20:57.908 325 15189.23 12.62 53668.44 88888.00 2014-11-21 22:20:58.408 325 15189.24 12.60 53668.42 88888.00 2014-11-21 22:20:58.908 325 15189.20 12.70 53668.42 88888.00 2014-11-21 22:20:59.408 325 15189.18 12.63 53668.37 88888.00 2014-11-21 22:20:59.908 325 15189.14 12.60 53668.41 88888.00 2014-11-21 22:21:00.408 325 15189.14 12.57 53668.37 88888.00 2014-11-21 22:21:00.908 325 15189.16 12.61 53668.43 88888.00 2014-11-21 22:21:01.408 325 15189.15 12.59 53668.40 88888.00 2014-11-21 22:21:01.908 325 15189.19 12.56 53668.36 88888.00 2014-11-21 22:21:02.408 325 15189.19 12.52 53668.30 88888.00 2014-11-21 22:21:02.908 325 15189.19 12.48 53668.32 88888.00 2014-11-21 22:21:03.408 325 15189.22 12.54 53668.27 88888.00 2014-11-21 22:21:03.908 325 15189.20 12.53 53668.30 88888.00 2014-11-21 22:21:04.408 325 15189.24 12.55 53668.30 88888.00 2014-11-21 22:21:04.908 325 15189.27 12.57 53668.40 88888.00 2014-11-21 22:21:05.408 325 15189.24 12.55 53668.50 88888.00 2014-11-21 22:21:05.908 325 15189.26 12.62 53668.52 88888.00 2014-11-21 22:21:06.408 325 15189.23 12.55 53668.45 88888.00 2014-11-21 22:21:06.908 325 15189.20 12.57 53668.47 88888.00 2014-11-21 22:21:07.408 325 15189.19 12.59 53668.52 88888.00 2014-11-21 22:21:07.908 325 15189.22 12.56 53668.56 88888.00 2014-11-21 22:21:08.408 325 15189.28 12.52 53668.57 88888.00 2014-11-21 22:21:08.908 325 15189.27 12.50 53668.54 88888.00 2014-11-21 22:21:09.408 325 15189.24 12.50 53668.58 88888.00 2014-11-21 22:21:09.908 325 15189.22 12.52 53668.62 88888.00 2014-11-21 22:21:10.408 325 15189.24 12.55 53668.60 88888.00 2014-11-21 22:21:10.908 325 15189.26 12.48 53668.62 88888.00 2014-11-21 22:21:11.408 325 15189.23 12.48 53668.60 88888.00 2014-11-21 22:21:11.908 325 15189.26 12.48 53668.64 88888.00 2014-11-21 22:21:12.408 325 15189.26 12.50 53668.70 88888.00 2014-11-21 22:21:12.908 325 15189.25 12.52 53668.79 88888.00 2014-11-21 22:21:13.408 325 15189.23 12.50 53668.78 88888.00 2014-11-21 22:21:13.908 325 15189.19 12.56 53668.80 88888.00 2014-11-21 22:21:14.408 325 15189.25 12.53 53668.84 88888.00 2014-11-21 22:21:14.908 325 15189.24 12.51 53668.78 88888.00 2014-11-21 22:21:15.408 325 15189.17 12.50 53668.78 88888.00 2014-11-21 22:21:15.908 325 15189.18 12.46 53668.80 88888.00 2014-11-21 22:21:16.408 325 15189.17 12.48 53668.78 88888.00 2014-11-21 22:21:16.908 325 15189.18 12.48 53668.81 88888.00 2014-11-21 22:21:17.408 325 15189.18 12.46 53668.82 88888.00 2014-11-21 22:21:17.908 325 15189.15 12.47 53668.84 88888.00 2014-11-21 22:21:18.408 325 15189.08 12.50 53668.88 88888.00 2014-11-21 22:21:18.908 325 15189.05 12.53 53668.87 88888.00 2014-11-21 22:21:19.408 325 15189.02 12.50 53668.84 88888.00 2014-11-21 22:21:19.908 325 15188.99 12.50 53668.85 88888.00 2014-11-21 22:21:20.408 325 15189.02 12.53 53668.87 88888.00 2014-11-21 22:21:20.908 325 15188.97 12.53 53668.84 88888.00 2014-11-21 22:21:21.408 325 15188.93 12.51 53668.86 88888.00 2014-11-21 22:21:21.908 325 15188.96 12.52 53668.94 88888.00 2014-11-21 22:21:22.408 325 15188.93 12.54 53668.96 88888.00 2014-11-21 22:21:22.908 325 15188.90 12.53 53668.96 88888.00 2014-11-21 22:21:23.408 325 15188.90 12.50 53668.94 88888.00 2014-11-21 22:21:23.908 325 15188.88 12.53 53668.96 88888.00 2014-11-21 22:21:24.408 325 15188.88 12.44 53669.01 88888.00 2014-11-21 22:21:24.908 325 15188.88 12.39 53668.98 88888.00 2014-11-21 22:21:25.408 325 15188.89 12.38 53668.89 88888.00 2014-11-21 22:21:25.908 325 15188.83 12.35 53668.89 88888.00 2014-11-21 22:21:26.408 325 15188.82 12.30 53668.88 88888.00 2014-11-21 22:21:26.908 325 15188.74 12.29 53668.84 88888.00 2014-11-21 22:21:27.408 325 15188.71 12.31 53668.90 88888.00 2014-11-21 22:21:27.908 325 15188.69 12.37 53668.90 88888.00 2014-11-21 22:21:28.408 325 15188.69 12.38 53668.88 88888.00 2014-11-21 22:21:28.908 325 15188.68 12.42 53668.86 88888.00 2014-11-21 22:21:29.408 325 15188.68 12.38 53668.84 88888.00 2014-11-21 22:21:29.908 325 15188.68 12.31 53668.83 88888.00 2014-11-21 22:21:30.408 325 15188.69 12.31 53668.86 88888.00 2014-11-21 22:21:30.908 325 15188.66 12.34 53668.95 88888.00 2014-11-21 22:21:31.408 325 15188.70 12.35 53669.00 88888.00 2014-11-21 22:21:31.908 325 15188.70 12.34 53669.00 88888.00 2014-11-21 22:21:32.408 325 15188.70 12.31 53669.00 88888.00 2014-11-21 22:21:32.908 325 15188.64 12.22 53669.01 88888.00 2014-11-21 22:21:33.408 325 15188.63 12.29 53668.91 88888.00 2014-11-21 22:21:33.908 325 15188.61 12.30 53668.88 88888.00 2014-11-21 22:21:34.408 325 15188.63 12.29 53668.91 88888.00 2014-11-21 22:21:34.908 325 15188.61 12.31 53668.94 88888.00 2014-11-21 22:21:35.408 325 15188.57 12.34 53668.97 88888.00 2014-11-21 22:21:35.908 325 15188.50 12.35 53668.97 88888.00 2014-11-21 22:21:36.408 325 15188.46 12.21 53669.02 88888.00 2014-11-21 22:21:36.908 325 15188.45 12.19 53669.01 88888.00 2014-11-21 22:21:37.408 325 15188.44 12.20 53668.95 88888.00 2014-11-21 22:21:37.908 325 15188.39 12.17 53668.97 88888.00 2014-11-21 22:21:38.408 325 15188.42 12.21 53668.97 88888.00 2014-11-21 22:21:38.908 325 15188.39 12.19 53668.97 88888.00 2014-11-21 22:21:39.408 325 15188.36 12.18 53668.99 88888.00 2014-11-21 22:21:39.908 325 15188.34 12.18 53669.02 88888.00 2014-11-21 22:21:40.408 325 15188.32 12.16 53669.01 88888.00 2014-11-21 22:21:40.908 325 15188.26 12.21 53669.03 88888.00 2014-11-21 22:21:41.408 325 15188.27 12.19 53669.03 88888.00 2014-11-21 22:21:41.908 325 15188.23 12.18 53669.03 88888.00 2014-11-21 22:21:42.408 325 15188.20 12.12 53669.01 88888.00 2014-11-21 22:21:42.908 325 15188.21 12.08 53669.02 88888.00 2014-11-21 22:21:43.408 325 15188.21 12.05 53669.00 88888.00 2014-11-21 22:21:43.908 325 15188.17 12.01 53668.97 88888.00 2014-11-21 22:21:44.408 325 15188.14 12.03 53668.97 88888.00 2014-11-21 22:21:44.908 325 15188.12 12.07 53668.98 88888.00 2014-11-21 22:21:45.408 325 15188.11 12.04 53669.05 88888.00 2014-11-21 22:21:45.908 325 15188.09 12.08 53668.96 88888.00 2014-11-21 22:21:46.408 325 15188.09 12.16 53668.96 88888.00 2014-11-21 22:21:46.908 325 15188.15 12.18 53668.92 88888.00 2014-11-21 22:21:47.408 325 15188.16 12.11 53668.96 88888.00 2014-11-21 22:21:47.908 325 15188.09 12.09 53668.98 88888.00 2014-11-21 22:21:48.408 325 15188.03 12.08 53668.99 88888.00 2014-11-21 22:21:48.908 325 15188.02 12.03 53668.99 88888.00 2014-11-21 22:21:49.408 325 15188.01 12.03 53669.00 88888.00 2014-11-21 22:21:49.908 325 15187.98 12.08 53668.99 88888.00 2014-11-21 22:21:50.408 325 15187.97 12.10 53668.98 88888.00 2014-11-21 22:21:50.908 325 15187.97 12.13 53668.91 88888.00 2014-11-21 22:21:51.408 325 15187.91 12.18 53668.91 88888.00 2014-11-21 22:21:51.908 325 15187.92 12.26 53668.95 88888.00 2014-11-21 22:21:52.408 325 15187.92 12.29 53668.90 88888.00 2014-11-21 22:21:52.908 325 15187.93 12.19 53668.99 88888.00 2014-11-21 22:21:53.408 325 15187.92 12.19 53668.97 88888.00 2014-11-21 22:21:53.908 325 15187.88 12.19 53669.03 88888.00 2014-11-21 22:21:54.408 325 15187.88 12.26 53668.96 88888.00 2014-11-21 22:21:54.908 325 15187.88 12.26 53668.96 88888.00 2014-11-21 22:21:55.408 325 15187.83 12.24 53668.99 88888.00 2014-11-21 22:21:55.908 325 15187.81 12.21 53669.04 88888.00 2014-11-21 22:21:56.408 325 15187.86 12.21 53669.04 88888.00 2014-11-21 22:21:56.908 325 15187.84 12.21 53669.05 88888.00 2014-11-21 22:21:57.408 325 15187.88 12.24 53669.07 88888.00 2014-11-21 22:21:57.908 325 15187.89 12.29 53669.07 88888.00 2014-11-21 22:21:58.408 325 15187.88 12.33 53669.05 88888.00 2014-11-21 22:21:58.908 325 15187.81 12.25 53669.02 88888.00 2014-11-21 22:21:59.408 325 15187.71 12.21 53669.04 88888.00 2014-11-21 22:21:59.908 325 15187.70 12.22 53669.09 88888.00 2014-11-21 22:22:00.408 325 15187.74 12.28 53669.07 88888.00 2014-11-21 22:22:00.908 325 15187.77 12.29 53669.05 88888.00 2014-11-21 22:22:01.408 325 15187.72 12.27 53669.04 88888.00 2014-11-21 22:22:01.908 325 15187.66 12.34 53669.04 88888.00 2014-11-21 22:22:02.408 325 15187.57 12.29 53669.02 88888.00 2014-11-21 22:22:02.908 325 15187.52 12.26 53669.00 88888.00 2014-11-21 22:22:03.408 325 15187.51 12.34 53668.99 88888.00 2014-11-21 22:22:03.908 325 15187.46 12.39 53668.97 88888.00 2014-11-21 22:22:04.408 325 15187.42 12.41 53669.05 88888.00 2014-11-21 22:22:04.908 325 15187.42 12.43 53669.09 88888.00 2014-11-21 22:22:05.408 325 15187.37 12.44 53669.07 88888.00 2014-11-21 22:22:05.908 325 15187.35 12.51 53669.07 88888.00 2014-11-21 22:22:06.408 325 15187.42 12.57 53669.05 88888.00 2014-11-21 22:22:06.908 325 15187.43 12.54 53669.05 88888.00 2014-11-21 22:22:07.408 325 15187.43 12.45 53669.00 88888.00 2014-11-21 22:22:07.908 325 15187.42 12.48 53668.97 88888.00 2014-11-21 22:22:08.408 325 15187.38 12.54 53668.87 88888.00 2014-11-21 22:22:08.908 325 15187.33 12.52 53668.83 88888.00 2014-11-21 22:22:09.408 325 15187.35 12.53 53668.89 88888.00 2014-11-21 22:22:09.908 325 15187.33 12.53 53668.85 88888.00 2014-11-21 22:22:10.408 325 15187.34 12.52 53668.86 88888.00 2014-11-21 22:22:10.908 325 15187.29 12.59 53668.85 88888.00 2014-11-21 22:22:11.408 325 15187.26 12.70 53668.86 88888.00 2014-11-21 22:22:11.908 325 15187.24 12.76 53668.86 88888.00 2014-11-21 22:22:12.408 325 15187.25 12.69 53668.80 88888.00 2014-11-21 22:22:12.908 325 15187.23 12.72 53668.79 88888.00 2014-11-21 22:22:13.408 325 15187.23 12.65 53668.85 88888.00 2014-11-21 22:22:13.908 325 15187.25 12.65 53668.84 88888.00 2014-11-21 22:22:14.408 325 15187.23 12.74 53668.84 88888.00 2014-11-21 22:22:14.908 325 15187.19 12.86 53668.85 88888.00 2014-11-21 22:22:15.408 325 15187.20 12.89 53668.89 88888.00 2014-11-21 22:22:15.908 325 15187.25 12.87 53668.84 88888.00 2014-11-21 22:22:16.408 325 15187.26 12.81 53668.76 88888.00 2014-11-21 22:22:16.908 325 15187.20 12.78 53668.81 88888.00 2014-11-21 22:22:17.408 325 15187.19 12.78 53668.69 88888.00 2014-11-21 22:22:17.908 325 15187.21 12.84 53668.66 88888.00 2014-11-21 22:22:18.408 325 15187.19 12.86 53668.71 88888.00 2014-11-21 22:22:18.908 325 15187.17 12.91 53668.74 88888.00 2014-11-21 22:22:19.408 325 15187.15 12.95 53668.65 88888.00 2014-11-21 22:22:19.908 325 15187.17 12.95 53668.61 88888.00 2014-11-21 22:22:20.408 325 15187.19 12.99 53668.60 88888.00 2014-11-21 22:22:20.908 325 15187.24 12.98 53668.61 88888.00 2014-11-21 22:22:21.408 325 15187.23 12.96 53668.60 88888.00 2014-11-21 22:22:21.908 325 15187.24 12.95 53668.62 88888.00 2014-11-21 22:22:22.408 325 15187.24 12.96 53668.63 88888.00 2014-11-21 22:22:22.908 325 15187.29 12.94 53668.66 88888.00 2014-11-21 22:22:23.408 325 15187.25 12.94 53668.59 88888.00 2014-11-21 22:22:23.908 325 15187.23 13.00 53668.59 88888.00 2014-11-21 22:22:24.408 325 15187.26 13.04 53668.66 88888.00 2014-11-21 22:22:24.908 325 15187.25 13.12 53668.66 88888.00 2014-11-21 22:22:25.408 325 15187.19 13.12 53668.60 88888.00 2014-11-21 22:22:25.908 325 15187.23 13.19 53668.58 88888.00 2014-11-21 22:22:26.408 325 15187.19 13.14 53668.61 88888.00 2014-11-21 22:22:26.908 325 15187.20 13.07 53668.59 88888.00 2014-11-21 22:22:27.408 325 15187.23 13.10 53668.55 88888.00 2014-11-21 22:22:27.908 325 15187.25 13.10 53668.49 88888.00 2014-11-21 22:22:28.408 325 15187.21 13.11 53668.54 88888.00 2014-11-21 22:22:28.908 325 15187.24 13.12 53668.49 88888.00 2014-11-21 22:22:29.408 325 15187.28 13.15 53668.47 88888.00 2014-11-21 22:22:29.908 325 15187.29 13.14 53668.51 88888.00 2014-11-21 22:22:30.408 325 15187.32 13.14 53668.51 88888.00 2014-11-21 22:22:30.908 325 15187.26 13.11 53668.55 88888.00 2014-11-21 22:22:31.408 325 15187.26 13.10 53668.58 88888.00 2014-11-21 22:22:31.908 325 15187.25 13.16 53668.63 88888.00 2014-11-21 22:22:32.408 325 15187.28 13.17 53668.67 88888.00 2014-11-21 22:22:32.908 325 15187.28 13.15 53668.65 88888.00 2014-11-21 22:22:33.408 325 15187.28 13.16 53668.52 88888.00 2014-11-21 22:22:33.908 325 15187.27 13.07 53668.46 88888.00 2014-11-21 22:22:34.408 325 15187.27 13.00 53668.45 88888.00 2014-11-21 22:22:34.908 325 15187.29 13.03 53668.39 88888.00 2014-11-21 22:22:35.408 325 15187.34 13.07 53668.31 88888.00 2014-11-21 22:22:35.908 325 15187.33 13.08 53668.34 88888.00 2014-11-21 22:22:36.408 325 15187.32 13.11 53668.37 88888.00 2014-11-21 22:22:36.908 325 15187.33 13.14 53668.42 88888.00 2014-11-21 22:22:37.408 325 15187.33 13.12 53668.54 88888.00 2014-11-21 22:22:37.908 325 15187.28 13.07 53668.57 88888.00 2014-11-21 22:22:38.408 325 15187.33 13.02 53668.52 88888.00 2014-11-21 22:22:38.908 325 15187.34 13.00 53668.46 88888.00 2014-11-21 22:22:39.408 325 15187.34 12.97 53668.48 88888.00 2014-11-21 22:22:39.908 325 15187.36 12.96 53668.44 88888.00 2014-11-21 22:22:40.408 325 15187.36 13.00 53668.39 88888.00 2014-11-21 22:22:40.908 325 15187.41 12.98 53668.43 88888.00 2014-11-21 22:22:41.408 325 15187.42 13.00 53668.40 88888.00 2014-11-21 22:22:41.908 325 15187.48 13.10 53668.36 88888.00 2014-11-21 22:22:42.408 325 15187.53 13.07 53668.41 88888.00 2014-11-21 22:22:42.908 325 15187.63 13.06 53668.37 88888.00 2014-11-21 22:22:43.408 325 15187.62 13.05 53668.39 88888.00 2014-11-21 22:22:43.908 325 15187.60 13.11 53668.37 88888.00 2014-11-21 22:22:44.408 325 15187.62 13.17 53668.36 88888.00 2014-11-21 22:22:44.908 325 15187.62 13.12 53668.31 88888.00 2014-11-21 22:22:45.408 325 15187.63 13.06 53668.28 88888.00 2014-11-21 22:22:45.908 325 15187.64 13.10 53668.22 88888.00 2014-11-21 22:22:46.408 325 15187.70 13.15 53668.25 88888.00 2014-11-21 22:22:46.908 325 15187.66 13.11 53668.32 88888.00 2014-11-21 22:22:47.408 325 15187.66 13.07 53668.29 88888.00 2014-11-21 22:22:47.908 325 15187.71 13.10 53668.28 88888.00 2014-11-21 22:22:48.408 325 15187.78 13.14 53668.32 88888.00 2014-11-21 22:22:48.908 325 15187.83 13.20 53668.35 88888.00 2014-11-21 22:22:49.408 325 15187.84 13.24 53668.34 88888.00 2014-11-21 22:22:49.908 325 15187.84 13.28 53668.30 88888.00 2014-11-21 22:22:50.408 325 15187.88 13.32 53668.29 88888.00 2014-11-21 22:22:50.908 325 15187.88 13.40 53668.24 88888.00 2014-11-21 22:22:51.408 325 15187.90 13.45 53668.28 88888.00 2014-11-21 22:22:51.908 325 15187.94 13.37 53668.27 88888.00 2014-11-21 22:22:52.408 325 15187.96 13.45 53668.28 88888.00 2014-11-21 22:22:52.908 325 15187.96 13.45 53668.32 88888.00 2014-11-21 22:22:53.408 325 15187.94 13.52 53668.39 88888.00 2014-11-21 22:22:53.908 325 15187.97 13.55 53668.38 88888.00 2014-11-21 22:22:54.408 325 15188.01 13.50 53668.39 88888.00 2014-11-21 22:22:54.908 325 15188.06 13.51 53668.29 88888.00 2014-11-21 22:22:55.408 325 15188.07 13.52 53668.24 88888.00 2014-11-21 22:22:55.908 325 15188.10 13.55 53668.25 88888.00 2014-11-21 22:22:56.408 325 15188.14 13.60 53668.26 88888.00 2014-11-21 22:22:56.908 325 15188.20 13.57 53668.30 88888.00 2014-11-21 22:22:57.408 325 15188.24 13.48 53668.35 88888.00 2014-11-21 22:22:57.908 325 15188.26 13.58 53668.36 88888.00 2014-11-21 22:22:58.408 325 15188.27 13.66 53668.25 88888.00 2014-11-21 22:22:58.908 325 15188.25 13.62 53668.20 88888.00 2014-11-21 22:22:59.408 325 15188.25 13.48 53668.23 88888.00 2014-11-21 22:22:59.908 325 15188.30 13.50 53668.20 88888.00 2014-11-21 22:23:00.408 325 15188.37 13.58 53668.23 88888.00 2014-11-21 22:23:00.908 325 15188.46 13.60 53668.21 88888.00 2014-11-21 22:23:01.408 325 15188.51 13.67 53668.15 88888.00 2014-11-21 22:23:01.908 325 15188.53 13.66 53668.17 88888.00 2014-11-21 22:23:02.408 325 15188.56 13.64 53668.19 88888.00 2014-11-21 22:23:02.908 325 15188.64 13.67 53668.19 88888.00 2014-11-21 22:23:03.408 325 15188.66 13.69 53668.11 88888.00 2014-11-21 22:23:03.908 325 15188.65 13.62 53668.14 88888.00 2014-11-21 22:23:04.408 325 15188.72 13.57 53668.17 88888.00 2014-11-21 22:23:04.908 325 15188.80 13.55 53668.18 88888.00 2014-11-21 22:23:05.408 325 15188.81 13.59 53668.29 88888.00 2014-11-21 22:23:05.908 325 15188.82 13.60 53668.28 88888.00 2014-11-21 22:23:06.408 325 15188.89 13.63 53668.25 88888.00 2014-11-21 22:23:06.908 325 15188.91 13.59 53668.31 88888.00 2014-11-21 22:23:07.408 325 15188.98 13.62 53668.27 88888.00 2014-11-21 22:23:07.908 325 15189.00 13.66 53668.22 88888.00 2014-11-21 22:23:08.408 325 15189.01 13.59 53668.14 88888.00 2014-11-21 22:23:08.908 325 15189.07 13.64 53668.16 88888.00 2014-11-21 22:23:09.408 325 15189.14 13.64 53668.19 88888.00 2014-11-21 22:23:09.908 325 15189.11 13.59 53668.16 88888.00 2014-11-21 22:23:10.408 325 15189.16 13.57 53668.14 88888.00 2014-11-21 22:23:10.908 325 15189.22 13.59 53668.08 88888.00 2014-11-21 22:23:11.408 325 15189.22 13.56 53668.11 88888.00 2014-11-21 22:23:11.908 325 15189.24 13.67 53668.19 88888.00 2014-11-21 22:23:12.408 325 15189.27 13.72 53668.11 88888.00 2014-11-21 22:23:12.908 325 15189.28 13.67 53668.18 88888.00 2014-11-21 22:23:13.408 325 15189.33 13.68 53668.17 88888.00 2014-11-21 22:23:13.908 325 15189.36 13.74 53668.17 88888.00 2014-11-21 22:23:14.408 325 15189.40 13.80 53668.29 88888.00 2014-11-21 22:23:14.908 325 15189.45 13.72 53668.42 88888.00 2014-11-21 22:23:15.408 325 15189.51 13.64 53668.43 88888.00 2014-11-21 22:23:15.908 325 15189.53 13.62 53668.39 88888.00 2014-11-21 22:23:16.408 325 15189.56 13.71 53668.40 88888.00 2014-11-21 22:23:16.908 325 15189.58 13.75 53668.43 88888.00 2014-11-21 22:23:17.408 325 15189.50 13.71 53668.45 88888.00 2014-11-21 22:23:17.908 325 15189.51 13.63 53668.45 88888.00 2014-11-21 22:23:18.408 325 15189.55 13.63 53668.48 88888.00 2014-11-21 22:23:18.908 325 15189.61 13.66 53668.55 88888.00 2014-11-21 22:23:19.408 325 15189.63 13.64 53668.55 88888.00 2014-11-21 22:23:19.908 325 15189.65 13.54 53668.54 88888.00 2014-11-21 22:23:20.408 325 15189.65 13.55 53668.51 88888.00 2014-11-21 22:23:20.908 325 15189.69 13.58 53668.48 88888.00 2014-11-21 22:23:21.408 325 15189.74 13.60 53668.46 88888.00 2014-11-21 22:23:21.908 325 15189.80 13.65 53668.50 88888.00 2014-11-21 22:23:22.408 325 15189.77 13.64 53668.51 88888.00 2014-11-21 22:23:22.908 325 15189.77 13.63 53668.49 88888.00 2014-11-21 22:23:23.408 325 15189.81 13.58 53668.47 88888.00 2014-11-21 22:23:23.908 325 15189.88 13.58 53668.46 88888.00 2014-11-21 22:23:24.408 325 15189.86 13.59 53668.55 88888.00 2014-11-21 22:23:24.908 325 15189.91 13.55 53668.52 88888.00 2014-11-21 22:23:25.408 325 15189.94 13.51 53668.48 88888.00 2014-11-21 22:23:25.908 325 15189.92 13.56 53668.54 88888.00 2014-11-21 22:23:26.408 325 15189.95 13.58 53668.49 88888.00 2014-11-21 22:23:26.908 325 15189.96 13.50 53668.52 88888.00 2014-11-21 22:23:27.408 325 15190.01 13.51 53668.51 88888.00 2014-11-21 22:23:27.908 325 15190.05 13.49 53668.49 88888.00 2014-11-21 22:23:28.408 325 15190.05 13.49 53668.52 88888.00 2014-11-21 22:23:28.908 325 15190.08 13.51 53668.55 88888.00 2014-11-21 22:23:29.408 325 15190.10 13.52 53668.57 88888.00 2014-11-21 22:23:29.908 325 15190.09 13.48 53668.52 88888.00 2014-11-21 22:23:30.408 325 15190.09 13.46 53668.52 88888.00 2014-11-21 22:23:30.908 325 15190.14 13.41 53668.59 88888.00 2014-11-21 22:23:31.408 325 15190.19 13.36 53668.60 88888.00 2014-11-21 22:23:31.908 325 15190.24 13.33 53668.61 88888.00 2014-11-21 22:23:32.408 325 15190.23 13.41 53668.68 88888.00 2014-11-21 22:23:32.908 325 15190.22 13.34 53668.69 88888.00 2014-11-21 22:23:33.408 325 15190.18 13.34 53668.60 88888.00 2014-11-21 22:23:33.908 325 15190.20 13.31 53668.64 88888.00 2014-11-21 22:23:34.408 325 15190.20 13.33 53668.70 88888.00 2014-11-21 22:23:34.908 325 15190.23 13.36 53668.75 88888.00 2014-11-21 22:23:35.408 325 15190.24 13.34 53668.75 88888.00 2014-11-21 22:23:35.908 325 15190.26 13.33 53668.77 88888.00 2014-11-21 22:23:36.408 325 15190.31 13.34 53668.75 88888.00 2014-11-21 22:23:36.908 325 15190.29 13.26 53668.74 88888.00 2014-11-21 22:23:37.408 325 15190.35 13.15 53668.72 88888.00 2014-11-21 22:23:37.908 325 15190.34 13.14 53668.70 88888.00 2014-11-21 22:23:38.408 325 15190.34 13.15 53668.72 88888.00 2014-11-21 22:23:38.908 325 15190.38 13.14 53668.70 88888.00 2014-11-21 22:23:39.408 325 15190.35 13.21 53668.74 88888.00 2014-11-21 22:23:39.908 325 15190.33 13.16 53668.77 88888.00 2014-11-21 22:23:40.408 325 15190.28 13.16 53668.79 88888.00 2014-11-21 22:23:40.908 325 15190.26 13.20 53668.86 88888.00 2014-11-21 22:23:41.408 325 15190.28 13.20 53668.89 88888.00 2014-11-21 22:23:41.908 325 15190.29 13.21 53668.85 88888.00 2014-11-21 22:23:42.408 325 15190.31 13.26 53668.91 88888.00 2014-11-21 22:23:42.908 325 15190.24 13.25 53668.92 88888.00 2014-11-21 22:23:43.408 325 15190.22 13.23 53669.01 88888.00 2014-11-21 22:23:43.908 325 15190.25 13.25 53668.97 88888.00 2014-11-21 22:23:44.408 325 15190.22 13.25 53668.91 88888.00 2014-11-21 22:23:44.908 325 15190.22 13.20 53669.02 88888.00 2014-11-21 22:23:45.408 325 15190.25 13.22 53669.01 88888.00 2014-11-21 22:23:45.908 325 15190.23 13.25 53669.01 88888.00 2014-11-21 22:23:46.408 325 15190.22 13.25 53669.04 88888.00 2014-11-21 22:23:46.908 325 15190.26 13.19 53669.07 88888.00 2014-11-21 22:23:47.408 325 15190.27 13.04 53669.09 88888.00 2014-11-21 22:23:47.908 325 15190.33 12.90 53669.11 88888.00 2014-11-21 22:23:48.408 325 15190.34 12.94 53669.09 88888.00 2014-11-21 22:23:48.908 325 15190.32 12.99 53669.18 88888.00 2014-11-21 22:23:49.408 325 15190.29 12.97 53669.27 88888.00 2014-11-21 22:23:49.908 325 15190.25 12.95 53669.34 88888.00 2014-11-21 22:23:50.408 325 15190.25 12.93 53669.37 88888.00 2014-11-21 22:23:50.908 325 15190.26 12.96 53669.37 88888.00 2014-11-21 22:23:51.408 325 15190.23 12.86 53669.38 88888.00 2014-11-21 22:23:51.908 325 15190.25 12.93 53669.41 88888.00 2014-11-21 22:23:52.408 325 15190.23 13.04 53669.41 88888.00 2014-11-21 22:23:52.908 325 15190.25 13.03 53669.40 88888.00 2014-11-21 22:23:53.408 325 15190.24 12.94 53669.38 88888.00 2014-11-21 22:23:53.908 325 15190.23 12.86 53669.44 88888.00 2014-11-21 22:23:54.408 325 15190.16 12.85 53669.50 88888.00 2014-11-21 22:23:54.908 325 15190.10 12.84 53669.51 88888.00 2014-11-21 22:23:55.408 325 15190.15 12.86 53669.57 88888.00 2014-11-21 22:23:55.908 325 15190.18 12.80 53669.55 88888.00 2014-11-21 22:23:56.408 325 15190.19 12.78 53669.55 88888.00 2014-11-21 22:23:56.908 325 15190.22 12.84 53669.55 88888.00 2014-11-21 22:23:57.408 325 15190.17 12.88 53669.64 88888.00 2014-11-21 22:23:57.908 325 15190.22 12.78 53669.68 88888.00 2014-11-21 22:23:58.408 325 15190.29 12.76 53669.67 88888.00 2014-11-21 22:23:58.908 325 15190.27 12.81 53669.72 88888.00 2014-11-21 22:23:59.408 325 15190.23 12.80 53669.79 88888.00 2014-11-21 22:23:59.908 325 15190.17 12.90 53669.75 88888.00 2014-11-21 22:24:00.408 325 15190.17 12.89 53669.81 88888.00 2014-11-21 22:24:00.908 325 15190.16 12.91 53669.89 88888.00 2014-11-21 22:24:01.408 325 15190.13 12.89 53669.91 88888.00 2014-11-21 22:24:01.908 325 15190.10 12.91 53669.93 88888.00 2014-11-21 22:24:02.408 325 15190.14 12.94 53670.02 88888.00 2014-11-21 22:24:02.908 325 15190.08 12.93 53670.02 88888.00 2014-11-21 22:24:03.408 325 15190.06 12.87 53670.03 88888.00 2014-11-21 22:24:03.908 325 15190.11 12.88 53670.04 88888.00 2014-11-21 22:24:04.408 325 15190.05 12.93 53669.99 88888.00 2014-11-21 22:24:04.908 325 15190.00 12.90 53669.96 88888.00 2014-11-21 22:24:05.408 325 15189.99 12.89 53670.04 88888.00 2014-11-21 22:24:05.908 325 15189.99 12.89 53670.08 88888.00 2014-11-21 22:24:06.408 325 15189.97 12.94 53670.11 88888.00 2014-11-21 22:24:06.908 325 15189.96 12.97 53670.20 88888.00 2014-11-21 22:24:07.408 325 15189.96 12.99 53670.27 88888.00 2014-11-21 22:24:07.908 325 15190.01 13.02 53670.31 88888.00 2014-11-21 22:24:08.408 325 15190.00 13.04 53670.31 88888.00 2014-11-21 22:24:08.908 325 15190.03 13.06 53670.27 88888.00 2014-11-21 22:24:09.408 325 15190.06 13.12 53670.28 88888.00 2014-11-21 22:24:09.908 325 15190.04 13.14 53670.33 88888.00 2014-11-21 22:24:10.408 325 15190.00 13.14 53670.36 88888.00 2014-11-21 22:24:10.908 325 15189.94 13.12 53670.33 88888.00 2014-11-21 22:24:11.408 325 15189.96 13.14 53670.37 88888.00 2014-11-21 22:24:11.908 325 15189.98 13.10 53670.41 88888.00 2014-11-21 22:24:12.408 325 15189.98 13.10 53670.40 88888.00 2014-11-21 22:24:12.908 325 15189.98 13.13 53670.45 88888.00 2014-11-21 22:24:13.408 325 15189.95 13.20 53670.43 88888.00 2014-11-21 22:24:13.908 325 15189.85 13.20 53670.47 88888.00 2014-11-21 22:24:14.408 325 15189.87 13.20 53670.41 88888.00 2014-11-21 22:24:14.908 325 15189.87 13.19 53670.47 88888.00 2014-11-21 22:24:15.408 325 15189.86 13.22 53670.51 88888.00 2014-11-21 22:24:15.908 325 15189.87 13.28 53670.50 88888.00 2014-11-21 22:24:16.408 325 15189.86 13.39 53670.49 88888.00 2014-11-21 22:24:16.908 325 15189.81 13.42 53670.58 88888.00 2014-11-21 22:24:17.408 325 15189.83 13.39 53670.58 88888.00 2014-11-21 22:24:17.908 325 15189.85 13.33 53670.64 88888.00 2014-11-21 22:24:18.408 325 15189.87 13.33 53670.59 88888.00 2014-11-21 22:24:18.908 325 15189.86 13.46 53670.58 88888.00 2014-11-21 22:24:19.408 325 15189.83 13.43 53670.55 88888.00 2014-11-21 22:24:19.908 325 15189.83 13.36 53670.53 88888.00 2014-11-21 22:24:20.408 325 15189.82 13.34 53670.58 88888.00 2014-11-21 22:24:20.908 325 15189.80 13.36 53670.52 88888.00 2014-11-21 22:24:21.408 325 15189.78 13.43 53670.49 88888.00 2014-11-21 22:24:21.908 325 15189.78 13.42 53670.59 88888.00 2014-11-21 22:24:22.408 325 15189.76 13.48 53670.62 88888.00 2014-11-21 22:24:22.908 325 15189.77 13.52 53670.60 88888.00 2014-11-21 22:24:23.408 325 15189.79 13.51 53670.58 88888.00 2014-11-21 22:24:23.908 325 15189.77 13.51 53670.65 88888.00 2014-11-21 22:24:24.408 325 15189.74 13.48 53670.67 88888.00 2014-11-21 22:24:24.908 325 15189.71 13.45 53670.71 88888.00 2014-11-21 22:24:25.408 325 15189.72 13.50 53670.75 88888.00 2014-11-21 22:24:25.908 325 15189.74 13.57 53670.75 88888.00 2014-11-21 22:24:26.408 325 15189.73 13.56 53670.81 88888.00 2014-11-21 22:24:26.908 325 15189.73 13.57 53670.75 88888.00 2014-11-21 22:24:27.408 325 15189.81 13.67 53670.77 88888.00 2014-11-21 22:24:27.908 325 15189.83 13.68 53670.78 88888.00 2014-11-21 22:24:28.408 325 15189.78 13.63 53670.78 88888.00 2014-11-21 22:24:28.908 325 15189.73 13.58 53670.80 88888.00 2014-11-21 22:24:29.408 325 15189.73 13.65 53670.80 88888.00 2014-11-21 22:24:29.908 325 15189.74 13.84 53670.80 88888.00 2014-11-21 22:24:30.409 325 15189.72 13.89 53670.82 88888.00 2014-11-21 22:24:30.909 325 15189.67 13.93 53670.86 88888.00 2014-11-21 22:24:31.409 325 15189.64 13.92 53670.88 88888.00 2014-11-21 22:24:31.909 325 15189.61 13.90 53670.90 88888.00 2014-11-21 22:24:32.409 325 15189.59 13.84 53670.92 88888.00 2014-11-21 22:24:32.909 325 15189.56 13.88 53670.97 88888.00 2014-11-21 22:24:33.409 325 15189.59 13.94 53671.02 88888.00 2014-11-21 22:24:33.909 325 15189.60 13.94 53671.04 88888.00 2014-11-21 22:24:34.409 325 15189.56 13.97 53670.99 88888.00 2014-11-21 22:24:34.909 325 15189.54 14.01 53670.99 88888.00 2014-11-21 22:24:35.409 325 15189.53 13.93 53670.97 88888.00 2014-11-21 22:24:35.909 325 15189.55 13.93 53670.94 88888.00 2014-11-21 22:24:36.409 325 15189.54 13.90 53671.08 88888.00 2014-11-21 22:24:36.909 325 15189.54 13.90 53671.11 88888.00 2014-11-21 22:24:37.409 325 15189.60 13.92 53671.06 88888.00 2014-11-21 22:24:37.909 325 15189.54 13.91 53671.04 88888.00 2014-11-21 22:24:38.409 325 15189.50 13.97 53671.06 88888.00 2014-11-21 22:24:38.909 325 15189.50 13.99 53670.98 88888.00 2014-11-21 22:24:39.409 325 15189.50 14.08 53671.04 88888.00 2014-11-21 22:24:39.909 325 15189.42 14.11 53671.11 88888.00 2014-11-21 22:24:40.409 325 15189.47 14.02 53671.08 88888.00 2014-11-21 22:24:40.909 325 15189.46 13.98 53671.12 88888.00 2014-11-21 22:24:41.409 325 15189.47 14.02 53671.14 88888.00 2014-11-21 22:24:41.909 325 15189.50 13.99 53671.12 88888.00 2014-11-21 22:24:42.409 325 15189.47 13.94 53671.18 88888.00 2014-11-21 22:24:42.909 325 15189.49 14.01 53671.17 88888.00 2014-11-21 22:24:43.409 325 15189.50 14.00 53671.17 88888.00 2014-11-21 22:24:43.909 325 15189.50 13.98 53671.14 88888.00 2014-11-21 22:24:44.409 325 15189.45 13.92 53671.13 88888.00 2014-11-21 22:24:44.909 325 15189.43 13.95 53671.09 88888.00 2014-11-21 22:24:45.409 325 15189.45 14.05 53671.08 88888.00 2014-11-21 22:24:45.909 325 15189.47 14.03 53671.08 88888.00 2014-11-21 22:24:46.409 325 15189.45 13.93 53671.09 88888.00 2014-11-21 22:24:46.909 325 15189.45 13.89 53671.09 88888.00 2014-11-21 22:24:47.409 325 15189.42 13.94 53671.12 88888.00 2014-11-21 22:24:47.909 325 15189.38 13.93 53671.12 88888.00 2014-11-21 22:24:48.409 325 15189.38 13.92 53671.07 88888.00 2014-11-21 22:24:48.909 325 15189.38 13.86 53671.08 88888.00 2014-11-21 22:24:49.409 325 15189.32 13.95 53671.12 88888.00 2014-11-21 22:24:49.909 325 15189.29 13.97 53671.13 88888.00 2014-11-21 22:24:50.409 325 15189.32 13.95 53671.13 88888.00 2014-11-21 22:24:50.909 325 15189.35 13.92 53671.10 88888.00 2014-11-21 22:24:51.409 325 15189.32 13.94 53671.11 88888.00 2014-11-21 22:24:51.909 325 15189.28 13.93 53671.13 88888.00 2014-11-21 22:24:52.409 325 15189.28 13.98 53671.17 88888.00 2014-11-21 22:24:52.909 325 15189.24 14.07 53671.16 88888.00 2014-11-21 22:24:53.409 325 15189.23 14.08 53671.14 88888.00 2014-11-21 22:24:53.909 325 15189.25 14.12 53671.17 88888.00 2014-11-21 22:24:54.409 325 15189.25 14.17 53671.20 88888.00 2014-11-21 22:24:54.909 325 15189.25 14.20 53671.25 88888.00 2014-11-21 22:24:55.409 325 15189.27 14.21 53671.22 88888.00 2014-11-21 22:24:55.909 325 15189.24 14.15 53671.18 88888.00 2014-11-21 22:24:56.409 325 15189.23 14.09 53671.18 88888.00 2014-11-21 22:24:56.909 325 15189.17 14.10 53671.16 88888.00 2014-11-21 22:24:57.409 325 15189.23 14.09 53671.18 88888.00 2014-11-21 22:24:57.909 325 15189.31 14.18 53671.17 88888.00 2014-11-21 22:24:58.409 325 15189.24 14.17 53671.17 88888.00 2014-11-21 22:24:58.909 325 15189.16 14.11 53671.22 88888.00 2014-11-21 22:24:59.409 325 15189.13 14.06 53671.26 88888.00 2014-11-21 22:24:59.909 325 15189.14 14.08 53671.26 88888.00 2014-11-21 22:25:00.409 325 15189.11 14.08 53671.29 88888.00 2014-11-21 22:25:00.909 325 15189.11 14.12 53671.29 88888.00 2014-11-21 22:25:01.409 325 15189.13 14.17 53671.25 88888.00 2014-11-21 22:25:01.909 325 15189.13 14.15 53671.24 88888.00 2014-11-21 22:25:02.409 325 15189.20 14.18 53671.27 88888.00 2014-11-21 22:25:02.909 325 15189.18 14.26 53671.25 88888.00 2014-11-21 22:25:03.409 325 15189.13 14.20 53671.25 88888.00 2014-11-21 22:25:03.909 325 15189.07 14.18 53671.27 88888.00 2014-11-21 22:25:04.409 325 15189.02 14.21 53671.22 88888.00 2014-11-21 22:25:04.909 325 15189.05 14.16 53671.23 88888.00 2014-11-21 22:25:05.409 325 15189.01 14.11 53671.22 88888.00 2014-11-21 22:25:05.909 325 15189.01 14.12 53671.22 88888.00 2014-11-21 22:25:06.409 325 15188.98 14.08 53671.22 88888.00 2014-11-21 22:25:06.909 325 15188.96 14.16 53671.25 88888.00 2014-11-21 22:25:07.409 325 15188.89 14.19 53671.22 88888.00 2014-11-21 22:25:07.909 325 15188.89 14.21 53671.23 88888.00 2014-11-21 22:25:08.409 325 15188.84 14.09 53671.20 88888.00 2014-11-21 22:25:08.909 325 15188.84 14.07 53671.21 88888.00 2014-11-21 22:25:09.409 325 15188.89 14.03 53671.22 88888.00 2014-11-21 22:25:09.909 325 15188.88 14.05 53671.14 88888.00 2014-11-21 22:25:10.409 325 15188.86 14.07 53671.18 88888.00 2014-11-21 22:25:10.909 325 15188.83 14.06 53671.13 88888.00 2014-11-21 22:25:11.409 325 15188.81 14.01 53670.98 88888.00 2014-11-21 22:25:11.909 325 15188.80 14.02 53670.97 88888.00 2014-11-21 22:25:12.409 325 15188.78 14.07 53671.05 88888.00 2014-11-21 22:25:12.909 325 15188.72 14.08 53671.04 88888.00 2014-11-21 22:25:13.409 325 15188.70 14.09 53671.01 88888.00 2014-11-21 22:25:13.909 325 15188.72 13.97 53671.03 88888.00 2014-11-21 22:25:14.409 325 15188.70 13.97 53671.00 88888.00 2014-11-21 22:25:14.909 325 15188.71 13.97 53670.98 88888.00 2014-11-21 22:25:15.409 325 15188.70 13.93 53670.96 88888.00 2014-11-21 22:25:15.909 325 15188.68 13.94 53670.89 88888.00 2014-11-21 22:25:16.409 325 15188.69 13.88 53670.89 88888.00 2014-11-21 22:25:16.909 325 15188.71 13.84 53670.91 88888.00 2014-11-21 22:25:17.409 325 15188.69 13.86 53670.92 88888.00 2014-11-21 22:25:17.909 325 15188.64 13.93 53670.88 88888.00 2014-11-21 22:25:18.409 325 15188.64 14.01 53670.85 88888.00 2014-11-21 22:25:18.909 325 15188.63 14.01 53670.86 88888.00 2014-11-21 22:25:19.409 325 15188.63 14.07 53670.87 88888.00 2014-11-21 22:25:19.909 325 15188.60 13.98 53670.89 88888.00 2014-11-21 22:25:20.409 325 15188.60 13.95 53670.85 88888.00 2014-11-21 22:25:20.909 325 15188.63 13.93 53670.86 88888.00 2014-11-21 22:25:21.409 325 15188.64 13.92 53670.86 88888.00 2014-11-21 22:25:21.909 325 15188.70 13.92 53670.82 88888.00 2014-11-21 22:25:22.409 325 15188.72 13.93 53670.72 88888.00 2014-11-21 22:25:22.909 325 15188.65 13.93 53670.71 88888.00 2014-11-21 22:25:23.409 325 15188.63 13.90 53670.73 88888.00 2014-11-21 22:25:23.909 325 15188.62 13.92 53670.76 88888.00 2014-11-21 22:25:24.409 325 15188.60 13.90 53670.73 88888.00 2014-11-21 22:25:24.909 325 15188.53 13.93 53670.78 88888.00 2014-11-21 22:25:25.409 325 15188.48 13.98 53670.76 88888.00 2014-11-21 22:25:25.909 325 15188.52 14.02 53670.76 88888.00 2014-11-21 22:25:26.409 325 15188.55 14.05 53670.71 88888.00 2014-11-21 22:25:26.909 325 15188.60 14.05 53670.67 88888.00 2014-11-21 22:25:27.409 325 15188.65 14.03 53670.61 88888.00 2014-11-21 22:25:27.909 325 15188.65 14.01 53670.53 88888.00 2014-11-21 22:25:28.409 325 15188.61 14.01 53670.64 88888.00 2014-11-21 22:25:28.909 325 15188.62 13.99 53670.61 88888.00 2014-11-21 22:25:29.409 325 15188.66 13.97 53670.52 88888.00 2014-11-21 22:25:29.909 325 15188.72 13.99 53670.49 88888.00 2014-11-21 22:25:30.409 325 15188.69 14.02 53670.49 88888.00 2014-11-21 22:25:30.909 325 15188.66 13.99 53670.52 88888.00 2014-11-21 22:25:31.409 325 15188.74 14.01 53670.50 88888.00 2014-11-21 22:25:31.909 325 15188.78 14.11 53670.45 88888.00 2014-11-21 22:25:32.409 325 15188.74 14.08 53670.44 88888.00 2014-11-21 22:25:32.909 325 15188.75 13.99 53670.39 88888.00 2014-11-21 22:25:33.409 325 15188.77 14.03 53670.44 88888.00 2014-11-21 22:25:33.909 325 15188.71 14.07 53670.51 88888.00 2014-11-21 22:25:34.409 325 15188.70 14.06 53670.52 88888.00 2014-11-21 22:25:34.909 325 15188.70 14.07 53670.50 88888.00 2014-11-21 22:25:35.409 325 15188.73 14.06 53670.46 88888.00 2014-11-21 22:25:35.909 325 15188.75 14.06 53670.44 88888.00 2014-11-21 22:25:36.409 325 15188.75 14.08 53670.42 88888.00 2014-11-21 22:25:36.909 325 15188.73 14.10 53670.46 88888.00 2014-11-21 22:25:37.409 325 15188.75 14.11 53670.36 88888.00 2014-11-21 22:25:37.909 325 15188.74 14.21 53670.36 88888.00 2014-11-21 22:25:38.409 325 15188.71 14.19 53670.38 88888.00 2014-11-21 22:25:38.909 325 15188.71 14.16 53670.36 88888.00 2014-11-21 22:25:39.409 325 15188.68 14.16 53670.33 88888.00 2014-11-21 22:25:39.909 325 15188.66 14.11 53670.33 88888.00 2014-11-21 22:25:40.409 325 15188.64 14.12 53670.26 88888.00 2014-11-21 22:25:40.909 325 15188.61 14.18 53670.19 88888.00 2014-11-21 22:25:41.409 325 15188.62 14.25 53670.17 88888.00 2014-11-21 22:25:41.909 325 15188.66 14.28 53670.18 88888.00 2014-11-21 22:25:42.409 325 15188.64 14.29 53670.26 88888.00 2014-11-21 22:25:42.909 325 15188.66 14.26 53670.31 88888.00 2014-11-21 22:25:43.409 325 15188.65 14.21 53670.30 88888.00 2014-11-21 22:25:43.909 325 15188.62 14.23 53670.22 88888.00 2014-11-21 22:25:44.409 325 15188.61 14.26 53670.25 88888.00 2014-11-21 22:25:44.909 325 15188.61 14.34 53670.28 88888.00 2014-11-21 22:25:45.409 325 15188.62 14.32 53670.24 88888.00 2014-11-21 22:25:45.909 325 15188.57 14.29 53670.23 88888.00 2014-11-21 22:25:46.409 325 15188.52 14.34 53670.21 88888.00 2014-11-21 22:25:46.909 325 15188.50 14.31 53670.18 88888.00 2014-11-21 22:25:47.409 325 15188.51 14.42 53670.12 88888.00 2014-11-21 22:25:47.909 325 15188.54 14.47 53670.09 88888.00 2014-11-21 22:25:48.409 325 15188.55 14.50 53670.17 88888.00 2014-11-21 22:25:48.909 325 15188.50 14.47 53670.18 88888.00 2014-11-21 22:25:49.409 325 15188.48 14.42 53670.12 88888.00 2014-11-21 22:25:49.909 325 15188.47 14.37 53670.12 88888.00 2014-11-21 22:25:50.409 325 15188.45 14.37 53670.07 88888.00 2014-11-21 22:25:50.909 325 15188.51 14.38 53670.05 88888.00 2014-11-21 22:25:51.409 325 15188.46 14.36 53670.01 88888.00 2014-11-21 22:25:51.909 325 15188.45 14.44 53670.01 88888.00 2014-11-21 22:25:52.409 325 15188.45 14.50 53670.02 88888.00 2014-11-21 22:25:52.909 325 15188.48 14.41 53670.02 88888.00 2014-11-21 22:25:53.409 325 15188.52 14.47 53669.97 88888.00 2014-11-21 22:25:53.909 325 15188.48 14.53 53670.00 88888.00 2014-11-21 22:25:54.409 325 15188.46 14.55 53669.96 88888.00 2014-11-21 22:25:54.909 325 15188.47 14.57 53669.88 88888.00 2014-11-21 22:25:55.409 325 15188.42 14.59 53669.85 88888.00 2014-11-21 22:25:55.909 325 15188.38 14.68 53669.79 88888.00 2014-11-21 22:25:56.409 325 15188.38 14.71 53669.81 88888.00 2014-11-21 22:25:56.909 325 15188.39 14.63 53669.78 88888.00 2014-11-21 22:25:57.409 325 15188.39 14.62 53669.75 88888.00 2014-11-21 22:25:57.909 325 15188.43 14.53 53669.70 88888.00 2014-11-21 22:25:58.409 325 15188.46 14.53 53669.63 88888.00 2014-11-21 22:25:58.909 325 15188.52 14.54 53669.60 88888.00 2014-11-21 22:25:59.409 325 15188.53 14.60 53669.58 88888.00 2014-11-21 22:25:59.909 325 15188.51 14.67 53669.63 88888.00 2014-11-21 22:26:00.409 325 15188.55 14.62 53669.66 88888.00 2014-11-21 22:26:00.909 325 15188.60 14.58 53669.68 88888.00 2014-11-21 22:26:01.409 325 15188.60 14.54 53669.64 88888.00 2014-11-21 22:26:01.909 325 15188.60 14.57 53669.58 88888.00 2014-11-21 22:26:02.409 325 15188.63 14.79 53669.63 88888.00 2014-11-21 22:26:02.909 325 15188.65 14.77 53669.63 88888.00 2014-11-21 22:26:03.409 325 15188.66 14.57 53669.54 88888.00 2014-11-21 22:26:03.909 325 15188.63 14.52 53669.47 88888.00 2014-11-21 22:26:04.409 325 15188.59 14.43 53669.42 88888.00 2014-11-21 22:26:04.909 325 15188.57 14.47 53669.40 88888.00 2014-11-21 22:26:05.409 325 15188.60 14.52 53669.43 88888.00 2014-11-21 22:26:05.909 325 15188.70 14.47 53669.40 88888.00 2014-11-21 22:26:06.409 325 15188.78 14.37 53669.32 88888.00 2014-11-21 22:26:06.909 325 15188.78 14.37 53669.34 88888.00 2014-11-21 22:26:07.409 325 15188.80 14.34 53669.41 88888.00 2014-11-21 22:26:07.909 325 15188.82 14.40 53669.40 88888.00 2014-11-21 22:26:08.409 325 15188.83 14.45 53669.36 88888.00 2014-11-21 22:26:08.909 325 15188.81 14.42 53669.32 88888.00 2014-11-21 22:26:09.409 325 15188.77 14.49 53669.30 88888.00 2014-11-21 22:26:09.909 325 15188.80 14.45 53669.41 88888.00 2014-11-21 22:26:10.409 325 15188.77 14.49 53669.44 88888.00 2014-11-21 22:26:10.909 325 15188.75 14.45 53669.39 88888.00 2014-11-21 22:26:11.409 325 15188.77 14.61 53669.32 88888.00 2014-11-21 22:26:11.909 325 15188.78 14.61 53669.36 88888.00 2014-11-21 22:26:12.409 325 15188.78 14.53 53669.32 88888.00 2014-11-21 22:26:12.909 325 15188.82 14.55 53669.27 88888.00 2014-11-21 22:26:13.409 325 15188.89 14.57 53669.27 88888.00 2014-11-21 22:26:13.909 325 15188.95 14.61 53669.26 88888.00 2014-11-21 22:26:14.409 325 15188.92 14.60 53669.25 88888.00 2014-11-21 22:26:14.909 325 15188.91 14.70 53669.26 88888.00 2014-11-21 22:26:15.409 325 15188.90 14.70 53669.20 88888.00 2014-11-21 22:26:15.909 325 15188.90 14.64 53669.19 88888.00 2014-11-21 22:26:16.409 325 15188.96 14.66 53669.19 88888.00 2014-11-21 22:26:16.909 325 15189.11 14.73 53669.27 88888.00 2014-11-21 22:26:17.409 325 15189.11 14.70 53669.27 88888.00 2014-11-21 22:26:17.909 325 15189.08 14.72 53669.28 88888.00 2014-11-21 22:26:18.409 325 15189.13 14.73 53669.20 88888.00 2014-11-21 22:26:18.909 325 15189.17 14.76 53669.21 88888.00 2014-11-21 22:26:19.409 325 15189.18 14.67 53669.26 88888.00 2014-11-21 22:26:19.909 325 15189.16 14.77 53669.24 88888.00 2014-11-21 22:26:20.409 325 15189.14 14.80 53669.23 88888.00 2014-11-21 22:26:20.909 325 15189.15 14.79 53669.21 88888.00 2014-11-21 22:26:21.409 325 15189.15 14.79 53669.23 88888.00 2014-11-21 22:26:21.909 325 15189.11 14.83 53669.26 88888.00 2014-11-21 22:26:22.409 325 15189.14 14.87 53669.25 88888.00 2014-11-21 22:26:22.909 325 15189.11 14.88 53669.21 88888.00 2014-11-21 22:26:23.409 325 15189.11 14.90 53669.10 88888.00 2014-11-21 22:26:23.909 325 15189.11 14.89 53669.08 88888.00 2014-11-21 22:26:24.409 325 15189.10 14.84 53669.03 88888.00 2014-11-21 22:26:24.909 325 15189.14 14.84 53669.05 88888.00 2014-11-21 22:26:25.409 325 15189.13 14.86 53669.10 88888.00 2014-11-21 22:26:25.909 325 15189.13 14.88 53669.06 88888.00 2014-11-21 22:26:26.409 325 15189.13 14.83 53669.10 88888.00 2014-11-21 22:26:26.909 325 15189.11 14.79 53669.12 88888.00 2014-11-21 22:26:27.409 325 15189.14 14.78 53669.11 88888.00 2014-11-21 22:26:27.909 325 15189.14 14.77 53669.14 88888.00 2014-11-21 22:26:28.409 325 15189.15 14.72 53669.16 88888.00 2014-11-21 22:26:28.909 325 15189.13 14.78 53669.11 88888.00 2014-11-21 22:26:29.409 325 15189.11 14.88 53669.04 88888.00 2014-11-21 22:26:29.909 325 15189.17 14.85 53669.03 88888.00 2014-11-21 22:26:30.409 325 15189.22 14.83 53669.04 88888.00 2014-11-21 22:26:30.909 325 15189.18 14.85 53669.00 88888.00 2014-11-21 22:26:31.409 325 15189.15 14.84 53669.03 88888.00 2014-11-21 22:26:31.909 325 15189.16 14.79 53669.02 88888.00 2014-11-21 22:26:32.409 325 15189.17 14.76 53669.00 88888.00 2014-11-21 22:26:32.909 325 15189.20 14.80 53668.98 88888.00 2014-11-21 22:26:33.409 325 15189.25 14.78 53668.92 88888.00 2014-11-21 22:26:33.909 325 15189.27 14.78 53668.95 88888.00 2014-11-21 22:26:34.409 325 15189.29 14.76 53668.96 88888.00 2014-11-21 22:26:34.909 325 15189.35 14.73 53668.99 88888.00 2014-11-21 22:26:35.409 325 15189.36 14.75 53668.99 88888.00 2014-11-21 22:26:35.909 325 15189.40 14.71 53668.98 88888.00 2014-11-21 22:26:36.409 325 15189.36 14.70 53668.94 88888.00 2014-11-21 22:26:36.909 325 15189.36 14.70 53668.85 88888.00 2014-11-21 22:26:37.409 325 15189.34 14.70 53668.87 88888.00 2014-11-21 22:26:37.909 325 15189.33 14.69 53668.86 88888.00 2014-11-21 22:26:38.409 325 15189.38 14.66 53668.90 88888.00 2014-11-21 22:26:38.909 325 15189.44 14.67 53668.85 88888.00 2014-11-21 22:26:39.409 325 15189.50 14.64 53668.86 88888.00 2014-11-21 22:26:39.909 325 15189.49 14.63 53668.88 88888.00 2014-11-21 22:26:40.409 325 15189.45 14.59 53668.83 88888.00 2014-11-21 22:26:40.909 325 15189.36 14.53 53668.75 88888.00 2014-11-21 22:26:41.409 325 15189.36 14.54 53668.72 88888.00 2014-11-21 22:26:41.909 325 15189.40 14.61 53668.78 88888.00 2014-11-21 22:26:42.409 325 15189.44 14.61 53668.71 88888.00 2014-11-21 22:26:42.909 325 15189.41 14.64 53668.71 88888.00 2014-11-21 22:26:43.409 325 15189.42 14.68 53668.75 88888.00 2014-11-21 22:26:43.909 325 15189.47 14.71 53668.81 88888.00 2014-11-21 22:26:44.409 325 15189.53 14.61 53668.80 88888.00 2014-11-21 22:26:44.909 325 15189.54 14.52 53668.82 88888.00 2014-11-21 22:26:45.409 325 15189.58 14.44 53668.81 88888.00 2014-11-21 22:26:45.909 325 15189.60 14.40 53668.80 88888.00 2014-11-21 22:26:46.409 325 15189.60 14.37 53668.82 88888.00 2014-11-21 22:26:46.909 325 15189.59 14.42 53668.83 88888.00 2014-11-21 22:26:47.409 325 15189.58 14.47 53668.84 88888.00 2014-11-21 22:26:47.909 325 15189.56 14.49 53668.83 88888.00 2014-11-21 22:26:48.409 325 15189.59 14.49 53668.78 88888.00 2014-11-21 22:26:48.909 325 15189.56 14.45 53668.79 88888.00 2014-11-21 22:26:49.409 325 15189.56 14.47 53668.78 88888.00 2014-11-21 22:26:49.909 325 15189.58 14.47 53668.80 88888.00 2014-11-21 22:26:50.409 325 15189.63 14.42 53668.75 88888.00 2014-11-21 22:26:50.909 325 15189.65 14.42 53668.66 88888.00 2014-11-21 22:26:51.409 325 15189.68 14.46 53668.63 88888.00 2014-11-21 22:26:51.909 325 15189.67 14.49 53668.60 88888.00 2014-11-21 22:26:52.409 325 15189.64 14.47 53668.62 88888.00 2014-11-21 22:26:52.909 325 15189.65 14.44 53668.57 88888.00 2014-11-21 22:26:53.409 325 15189.67 14.41 53668.68 88888.00 2014-11-21 22:26:53.909 325 15189.62 14.37 53668.69 88888.00 2014-11-21 22:26:54.409 325 15189.64 14.34 53668.71 88888.00 2014-11-21 22:26:54.909 325 15189.67 14.28 53668.70 88888.00 2014-11-21 22:26:55.409 325 15189.68 14.31 53668.76 88888.00 2014-11-21 22:26:55.909 325 15189.67 14.34 53668.71 88888.00 2014-11-21 22:26:56.409 325 15189.67 14.37 53668.68 88888.00 2014-11-21 22:26:56.909 325 15189.70 14.41 53668.68 88888.00 2014-11-21 22:26:57.409 325 15189.78 14.35 53668.69 88888.00 2014-11-21 22:26:57.909 325 15189.83 14.32 53668.70 88888.00 2014-11-21 22:26:58.409 325 15189.81 14.24 53668.76 88888.00 2014-11-21 22:26:58.909 325 15189.76 14.25 53668.68 88888.00 2014-11-21 22:26:59.409 325 15189.73 14.27 53668.63 88888.00 2014-11-21 22:26:59.909 325 15189.73 14.29 53668.61 88888.00 2014-11-21 22:27:00.409 325 15189.71 14.29 53668.62 88888.00 2014-11-21 22:27:00.909 325 15189.71 14.23 53668.57 88888.00 2014-11-21 22:27:01.409 325 15189.73 14.20 53668.60 88888.00 2014-11-21 22:27:01.909 325 15189.76 14.31 53668.62 88888.00 2014-11-21 22:27:02.409 325 15189.82 14.32 53668.58 88888.00 2014-11-21 22:27:02.909 325 15189.82 14.36 53668.61 88888.00 2014-11-21 22:27:03.409 325 15189.85 14.28 53668.59 88888.00 2014-11-21 22:27:03.909 325 15189.85 14.24 53668.54 88888.00 2014-11-21 22:27:04.409 325 15189.88 14.31 53668.55 88888.00 2014-11-21 22:27:04.909 325 15189.88 14.27 53668.58 88888.00 2014-11-21 22:27:05.409 325 15189.82 14.27 53668.54 88888.00 2014-11-21 22:27:05.909 325 15189.85 14.32 53668.49 88888.00 2014-11-21 22:27:06.409 325 15189.83 14.33 53668.54 88888.00 2014-11-21 22:27:06.909 325 15189.86 14.32 53668.49 88888.00 2014-11-21 22:27:07.409 325 15189.83 14.26 53668.46 88888.00 2014-11-21 22:27:07.909 325 15189.78 14.29 53668.48 88888.00 2014-11-21 22:27:08.409 325 15189.77 14.34 53668.43 88888.00 2014-11-21 22:27:08.909 325 15189.74 14.40 53668.40 88888.00 2014-11-21 22:27:09.409 325 15189.80 14.41 53668.44 88888.00 2014-11-21 22:27:09.909 325 15189.83 14.36 53668.46 88888.00 2014-11-21 22:27:10.409 325 15189.86 14.35 53668.40 88888.00 2014-11-21 22:27:10.909 325 15189.90 14.36 53668.42 88888.00 2014-11-21 22:27:11.409 325 15189.91 14.29 53668.43 88888.00 2014-11-21 22:27:11.909 325 15189.91 14.34 53668.39 88888.00 2014-11-21 22:27:12.409 325 15189.95 14.25 53668.36 88888.00 2014-11-21 22:27:12.909 325 15189.96 14.21 53668.38 88888.00 2014-11-21 22:27:13.409 325 15189.98 14.21 53668.35 88888.00 2014-11-21 22:27:13.909 325 15189.97 14.20 53668.34 88888.00 2014-11-21 22:27:14.409 325 15189.95 14.23 53668.39 88888.00 2014-11-21 22:27:14.909 325 15189.96 14.24 53668.44 88888.00 2014-11-21 22:27:15.409 325 15190.04 14.20 53668.47 88888.00 2014-11-21 22:27:15.909 325 15190.07 14.16 53668.48 88888.00 2014-11-21 22:27:16.409 325 15190.04 14.21 53668.39 88888.00 2014-11-21 22:27:16.909 325 15190.06 14.37 53668.35 88888.00 2014-11-21 22:27:17.409 325 15190.06 14.40 53668.27 88888.00 2014-11-21 22:27:17.909 325 15190.04 14.34 53668.18 88888.00 2014-11-21 22:27:18.409 325 15190.06 14.31 53668.18 88888.00 2014-11-21 22:27:18.909 325 15190.08 14.31 53668.19 88888.00 2014-11-21 22:27:19.409 325 15190.01 14.32 53668.19 88888.00 2014-11-21 22:27:19.909 325 15189.96 14.33 53668.18 88888.00 2014-11-21 22:27:20.409 325 15189.94 14.33 53668.19 88888.00 2014-11-21 22:27:20.909 325 15189.95 14.33 53668.27 88888.00 2014-11-21 22:27:21.409 325 15189.95 14.37 53668.25 88888.00 2014-11-21 22:27:21.909 325 15189.95 14.40 53668.20 88888.00 2014-11-21 22:27:22.409 325 15189.97 14.40 53668.23 88888.00 2014-11-21 22:27:22.909 325 15190.04 14.35 53668.22 88888.00 2014-11-21 22:27:23.409 325 15190.05 14.29 53668.26 88888.00 2014-11-21 22:27:23.909 325 15190.07 14.21 53668.20 88888.00 2014-11-21 22:27:24.409 325 15190.10 14.19 53668.17 88888.00 2014-11-21 22:27:24.909 325 15190.05 14.19 53668.18 88888.00 2014-11-21 22:27:25.409 325 15190.04 14.29 53668.16 88888.00 2014-11-21 22:27:25.909 325 15190.05 14.35 53668.11 88888.00 2014-11-21 22:27:26.409 325 15190.04 14.31 53668.10 88888.00 2014-11-21 22:27:26.909 325 15189.99 14.33 53668.13 88888.00 2014-11-21 22:27:27.409 325 15189.99 14.33 53668.11 88888.00 2014-11-21 22:27:27.909 325 15189.99 14.26 53668.16 88888.00 2014-11-21 22:27:28.409 325 15190.01 14.28 53668.20 88888.00 2014-11-21 22:27:28.909 325 15190.04 14.25 53668.21 88888.00 2014-11-21 22:27:29.409 325 15190.03 14.23 53668.16 88888.00 2014-11-21 22:27:29.909 325 15190.01 14.21 53668.18 88888.00 2014-11-21 22:27:30.409 325 15189.99 14.27 53668.25 88888.00 2014-11-21 22:27:30.909 325 15189.98 14.32 53668.23 88888.00 2014-11-21 22:27:31.409 325 15190.05 14.36 53668.18 88888.00 2014-11-21 22:27:31.909 325 15190.05 14.31 53668.16 88888.00 2014-11-21 22:27:32.409 325 15190.01 14.32 53668.11 88888.00 2014-11-21 22:27:32.909 325 15189.99 14.35 53668.11 88888.00 2014-11-21 22:27:33.409 325 15189.97 14.34 53668.16 88888.00 2014-11-21 22:27:33.909 325 15189.99 14.26 53668.19 88888.00 2014-11-21 22:27:34.409 325 15189.99 14.28 53668.09 88888.00 2014-11-21 22:27:34.909 325 15190.04 14.24 53668.08 88888.00 2014-11-21 22:27:35.409 325 15190.03 14.19 53668.05 88888.00 2014-11-21 22:27:35.909 325 15190.03 14.19 53667.99 88888.00 2014-11-21 22:27:36.409 325 15189.99 14.14 53667.95 88888.00 2014-11-21 22:27:36.909 325 15189.98 14.11 53667.99 88888.00 2014-11-21 22:27:37.409 325 15189.98 14.16 53668.02 88888.00 2014-11-21 22:27:37.909 325 15190.01 14.20 53668.02 88888.00 2014-11-21 22:27:38.409 325 15190.00 14.19 53668.06 88888.00 2014-11-21 22:27:38.909 325 15189.97 14.20 53668.06 88888.00 2014-11-21 22:27:39.409 325 15189.96 14.20 53668.08 88888.00 2014-11-21 22:27:39.909 325 15189.92 14.24 53668.08 88888.00 2014-11-21 22:27:40.409 325 15189.94 14.20 53668.06 88888.00 2014-11-21 22:27:40.909 325 15190.00 14.27 53668.09 88888.00 2014-11-21 22:27:41.409 325 15190.04 14.28 53668.01 88888.00 2014-11-21 22:27:41.909 325 15190.06 14.29 53667.94 88888.00 2014-11-21 22:27:42.409 325 15190.03 14.25 53667.90 88888.00 2014-11-21 22:27:42.909 325 15190.03 14.21 53667.87 88888.00 2014-11-21 22:27:43.409 325 15190.04 14.17 53667.80 88888.00 2014-11-21 22:27:43.909 325 15190.06 14.19 53667.75 88888.00 2014-11-21 22:27:44.409 325 15190.01 14.18 53667.70 88888.00 2014-11-21 22:27:44.909 325 15189.97 14.19 53667.76 88888.00 2014-11-21 22:27:45.409 325 15189.95 14.19 53667.76 88888.00 2014-11-21 22:27:45.909 325 15189.92 14.19 53667.76 88888.00 2014-11-21 22:27:46.409 325 15189.98 14.26 53667.69 88888.00 2014-11-21 22:27:46.909 325 15190.05 14.24 53667.76 88888.00 2014-11-21 22:27:47.409 325 15190.08 14.16 53667.71 88888.00 2014-11-21 22:27:47.909 325 15190.20 14.19 53667.76 88888.00 2014-11-21 22:27:48.409 325 15190.24 14.28 53667.77 88888.00 2014-11-21 22:27:48.909 325 15190.19 14.24 53667.80 88888.00 2014-11-21 22:27:49.409 325 15190.11 14.26 53667.77 88888.00 2014-11-21 22:27:49.909 325 15190.01 14.28 53667.79 88888.00 2014-11-21 22:27:50.409 325 15189.92 14.21 53667.79 88888.00 2014-11-21 22:27:50.909 325 15189.90 14.18 53667.80 88888.00 2014-11-21 22:27:51.409 325 15189.95 14.20 53667.85 88888.00 2014-11-21 22:27:51.909 325 15189.98 14.19 53667.86 88888.00 2014-11-21 22:27:52.409 325 15190.04 14.21 53667.87 88888.00 2014-11-21 22:27:52.909 325 15190.09 14.18 53667.84 88888.00 2014-11-21 22:27:53.409 325 15190.16 14.15 53667.77 88888.00 2014-11-21 22:27:53.909 325 15190.15 14.14 53667.76 88888.00 2014-11-21 22:27:54.409 325 15190.09 14.11 53667.77 88888.00 2014-11-21 22:27:54.909 325 15189.99 14.14 53667.81 88888.00 2014-11-21 22:27:55.409 325 15189.94 14.12 53667.76 88888.00 2014-11-21 22:27:55.909 325 15189.85 14.14 53667.75 88888.00 2014-11-21 22:27:56.409 325 15189.81 14.10 53667.80 88888.00 2014-11-21 22:27:56.909 325 15189.82 14.08 53667.91 88888.00 2014-11-21 22:27:57.409 325 15189.89 14.14 53667.86 88888.00 2014-11-21 22:27:57.909 325 15189.91 14.16 53667.85 88888.00 2014-11-21 22:27:58.409 325 15189.97 14.15 53667.86 88888.00 2014-11-21 22:27:58.909 325 15189.96 14.09 53667.88 88888.00 2014-11-21 22:27:59.409 325 15189.97 14.02 53667.85 88888.00 2014-11-21 22:27:59.909 325 15189.90 14.00 53667.87 88888.00 2014-11-21 22:28:00.409 325 15189.81 14.00 53667.91 88888.00 2014-11-21 22:28:00.909 325 15189.78 14.00 53667.90 88888.00 2014-11-21 22:28:01.409 325 15189.76 13.95 53667.82 88888.00 2014-11-21 22:28:01.909 325 15189.78 13.99 53667.77 88888.00 2014-11-21 22:28:02.409 325 15189.79 14.01 53667.83 88888.00 2014-11-21 22:28:02.909 325 15189.83 14.10 53667.80 88888.00 2014-11-21 22:28:03.409 325 15189.86 14.19 53667.86 88888.00 2014-11-21 22:28:03.909 325 15189.86 14.20 53667.88 88888.00 2014-11-21 22:28:04.409 325 15189.81 14.17 53667.93 88888.00 2014-11-21 22:28:04.909 325 15189.76 14.15 53667.87 88888.00 2014-11-21 22:28:05.409 325 15189.70 14.09 53667.85 88888.00 2014-11-21 22:28:05.909 325 15189.62 14.06 53667.93 88888.00 2014-11-21 22:28:06.409 325 15189.61 14.06 53668.02 88888.00 2014-11-21 22:28:06.909 325 15189.61 13.99 53667.98 88888.00 2014-11-21 22:28:07.409 325 15189.65 13.91 53667.94 88888.00 2014-11-21 22:28:07.909 325 15189.70 13.90 53667.91 88888.00 2014-11-21 22:28:08.409 325 15189.73 13.86 53667.86 88888.00 2014-11-21 22:28:08.909 325 15189.77 13.88 53667.85 88888.00 2014-11-21 22:28:09.409 325 15189.78 13.88 53667.86 88888.00 2014-11-21 22:28:09.909 325 15189.70 13.88 53667.89 88888.00 2014-11-21 22:28:10.409 325 15189.61 13.89 53667.84 88888.00 2014-11-21 22:28:10.909 325 15189.51 13.92 53667.86 88888.00 2014-11-21 22:28:11.409 325 15189.45 13.97 53667.89 88888.00 2014-11-21 22:28:11.909 325 15189.53 13.94 53667.94 88888.00 2014-11-21 22:28:12.409 325 15189.60 13.82 53667.94 88888.00 2014-11-21 22:28:12.909 325 15189.63 13.83 53668.00 88888.00 2014-11-21 22:28:13.409 325 15189.68 13.81 53668.03 88888.00 2014-11-21 22:28:13.909 325 15189.71 13.73 53667.94 88888.00 2014-11-21 22:28:14.409 325 15189.71 13.71 53667.93 88888.00 2014-11-21 22:28:14.909 325 15189.61 13.72 53667.93 88888.00 2014-11-21 22:28:15.409 325 15189.56 13.73 53667.88 88888.00 2014-11-21 22:28:15.909 325 15189.51 13.75 53667.89 88888.00 2014-11-21 22:28:16.409 325 15189.50 13.80 53667.97 88888.00 2014-11-21 22:28:16.909 325 15189.56 13.77 53667.99 88888.00 2014-11-21 22:28:17.409 325 15189.64 13.83 53667.99 88888.00 2014-11-21 22:28:17.909 325 15189.69 13.84 53667.97 88888.00 2014-11-21 22:28:18.409 325 15189.73 13.76 53667.99 88888.00 2014-11-21 22:28:18.909 325 15189.72 13.76 53668.02 88888.00 2014-11-21 22:28:19.409 325 15189.71 13.74 53668.01 88888.00 2014-11-21 22:28:19.909 325 15189.53 13.68 53668.01 88888.00 2014-11-21 22:28:20.409 325 15189.40 13.68 53667.98 88888.00 2014-11-21 22:28:20.909 325 15189.31 13.77 53668.02 88888.00 2014-11-21 22:28:21.409 325 15189.29 13.81 53668.10 88888.00 2014-11-21 22:28:21.909 325 15189.42 13.89 53668.14 88888.00 2014-11-21 22:28:22.409 325 15189.56 13.90 53668.15 88888.00 2014-11-21 22:28:22.909 325 15189.67 13.84 53668.16 88888.00 2014-11-21 22:28:23.409 325 15189.68 13.78 53668.16 88888.00 2014-11-21 22:28:23.909 325 15189.70 13.74 53668.08 88888.00 2014-11-21 22:28:24.409 325 15189.63 13.69 53668.04 88888.00 2014-11-21 22:28:24.909 325 15189.49 13.73 53668.02 88888.00 2014-11-21 22:28:25.409 325 15189.35 13.76 53668.02 88888.00 2014-11-21 22:28:25.909 325 15189.25 13.80 53668.02 88888.00 2014-11-21 22:28:26.409 325 15189.22 13.83 53668.07 88888.00 2014-11-21 22:28:26.909 325 15189.26 13.94 53668.17 88888.00 2014-11-21 22:28:27.409 325 15189.36 13.99 53668.22 88888.00 2014-11-21 22:28:27.909 325 15189.50 13.85 53668.18 88888.00 2014-11-21 22:28:28.409 325 15189.59 13.83 53668.13 88888.00 2014-11-21 22:28:28.909 325 15189.63 13.77 53668.03 88888.00 2014-11-21 22:28:29.409 325 15189.58 13.67 53668.03 88888.00 2014-11-21 22:28:29.909 325 15189.46 13.67 53668.06 88888.00 2014-11-21 22:28:30.409 325 15189.36 13.67 53668.06 88888.00 2014-11-21 22:28:30.909 325 15189.29 13.74 53668.06 88888.00 2014-11-21 22:28:31.409 325 15189.34 13.85 53668.14 88888.00 2014-11-21 22:28:31.909 325 15189.32 13.82 53668.21 88888.00 2014-11-21 22:28:32.409 325 15189.37 13.97 53668.19 88888.00 2014-11-21 22:28:32.909 325 15189.43 14.02 53668.14 88888.00 2014-11-21 22:28:33.409 325 15189.44 13.97 53668.10 88888.00 2014-11-21 22:28:33.909 325 15189.41 13.94 53668.02 88888.00 2014-11-21 22:28:34.409 325 15189.28 13.94 53668.00 88888.00 2014-11-21 22:28:34.909 325 15189.25 13.91 53667.98 88888.00 2014-11-21 22:28:35.409 325 15189.15 13.95 53668.01 88888.00 2014-11-21 22:28:35.909 325 15189.16 14.00 53668.01 88888.00 2014-11-21 22:28:36.409 325 15189.18 14.05 53668.00 88888.00 2014-11-21 22:28:36.909 325 15189.29 14.00 53667.98 88888.00 2014-11-21 22:28:37.409 325 15189.43 14.01 53667.99 88888.00 2014-11-21 22:28:37.909 325 15189.41 14.00 53668.02 88888.00 2014-11-21 22:28:38.409 325 15189.40 14.01 53667.97 88888.00 2014-11-21 22:28:38.909 325 15189.35 14.07 53668.04 88888.00 2014-11-21 22:28:39.409 325 15189.27 14.07 53668.04 88888.00 2014-11-21 22:28:39.909 325 15189.22 14.00 53668.06 88888.00 2014-11-21 22:28:40.409 325 15189.14 14.00 53668.13 88888.00 2014-11-21 22:28:40.909 325 15189.08 14.08 53668.13 88888.00 2014-11-21 22:28:41.409 325 15189.07 14.12 53668.13 88888.00 2014-11-21 22:28:41.909 325 15189.15 14.10 53668.11 88888.00 2014-11-21 22:28:42.409 325 15189.17 14.10 53668.08 88888.00 2014-11-21 22:28:42.909 325 15189.13 14.05 53668.04 88888.00 2014-11-21 22:28:43.409 325 15189.09 14.06 53668.03 88888.00 2014-11-21 22:28:43.909 325 15189.08 14.07 53668.10 88888.00 2014-11-21 22:28:44.409 325 15189.02 14.02 53668.10 88888.00 2014-11-21 22:28:44.909 325 15189.07 13.95 53668.10 88888.00 2014-11-21 22:28:45.409 325 15189.14 13.97 53668.13 88888.00 2014-11-21 22:28:45.909 325 15189.13 14.05 53668.07 88888.00 2014-11-21 22:28:46.409 325 15189.11 14.00 53668.00 88888.00 2014-11-21 22:28:46.909 325 15189.05 14.05 53667.95 88888.00 2014-11-21 22:28:47.409 325 15189.05 14.09 53667.99 88888.00 2014-11-21 22:28:47.909 325 15189.01 14.05 53668.03 88888.00 2014-11-21 22:28:48.409 325 15188.93 14.11 53668.08 88888.00 2014-11-21 22:28:48.909 325 15188.90 14.19 53668.11 88888.00 2014-11-21 22:28:49.409 325 15188.90 14.19 53668.14 88888.00 2014-11-21 22:28:49.909 325 15188.91 14.23 53668.20 88888.00 2014-11-21 22:28:50.409 325 15188.91 14.19 53668.19 88888.00 2014-11-21 22:28:50.909 325 15188.88 14.15 53668.08 88888.00 2014-11-21 22:28:51.409 325 15188.87 14.16 53667.94 88888.00 2014-11-21 22:28:51.909 325 15188.86 14.14 53667.96 88888.00 2014-11-21 22:28:52.409 325 15188.84 14.15 53668.03 88888.00 2014-11-21 22:28:52.909 325 15188.81 14.25 53668.00 88888.00 2014-11-21 22:28:53.409 325 15188.87 14.23 53668.02 88888.00 2014-11-21 22:28:53.909 325 15188.88 14.23 53667.96 88888.00 2014-11-21 22:28:54.409 325 15188.84 14.24 53667.94 88888.00 2014-11-21 22:28:54.909 325 15188.82 14.18 53667.89 88888.00 2014-11-21 22:28:55.409 325 15188.80 14.20 53667.89 88888.00 2014-11-21 22:28:55.909 325 15188.78 14.14 53667.86 88888.00 2014-11-21 22:28:56.409 325 15188.74 14.09 53667.85 88888.00 2014-11-21 22:28:56.909 325 15188.70 14.11 53667.99 88888.00 2014-11-21 22:28:57.409 325 15188.73 14.11 53668.02 88888.00 2014-11-21 22:28:57.909 325 15188.71 14.14 53667.95 88888.00 2014-11-21 22:28:58.409 325 15188.70 14.21 53668.01 88888.00 2014-11-21 22:28:58.909 325 15188.73 14.26 53668.00 88888.00 2014-11-21 22:28:59.409 325 15188.79 14.29 53667.94 88888.00 2014-11-21 22:28:59.909 325 15188.80 14.27 53667.87 88888.00 2014-11-21 22:29:00.409 325 15188.82 14.21 53667.84 88888.00 2014-11-21 22:29:00.909 325 15188.84 14.21 53667.85 88888.00 2014-11-21 22:29:01.409 325 15188.77 14.11 53667.90 88888.00 2014-11-21 22:29:01.909 325 15188.68 14.16 53667.87 88888.00 2014-11-21 22:29:02.409 325 15188.63 14.20 53667.81 88888.00 2014-11-21 22:29:02.909 325 15188.63 14.23 53667.79 88888.00 2014-11-21 22:29:03.409 325 15188.66 14.27 53667.80 88888.00 2014-11-21 22:29:03.909 325 15188.66 14.21 53667.79 88888.00 2014-11-21 22:29:04.409 325 15188.68 14.16 53667.71 88888.00 2014-11-21 22:29:04.909 325 15188.71 14.06 53667.73 88888.00 2014-11-21 22:29:05.409 325 15188.70 14.03 53667.77 88888.00 2014-11-21 22:29:05.909 325 15188.72 14.14 53667.83 88888.00 2014-11-21 22:29:06.409 325 15188.77 14.26 53667.78 88888.00 2014-11-21 22:29:06.909 325 15188.78 14.25 53667.80 88888.00 2014-11-21 22:29:07.409 325 15188.78 14.31 53667.76 88888.00 2014-11-21 22:29:07.909 325 15188.78 14.26 53667.76 88888.00 2014-11-21 22:29:08.409 325 15188.77 14.14 53667.76 88888.00 2014-11-21 22:29:08.909 325 15188.75 14.02 53667.70 88888.00 2014-11-21 22:29:09.409 325 15188.74 14.00 53667.65 88888.00 2014-11-21 22:29:09.909 325 15188.77 14.06 53667.61 88888.00 2014-11-21 22:29:10.409 325 15188.82 14.10 53667.66 88888.00 2014-11-21 22:29:10.909 325 15188.81 14.07 53667.70 88888.00 2014-11-21 22:29:11.409 325 15188.83 14.27 53667.68 88888.00 2014-11-21 22:29:11.909 325 15188.77 14.33 53667.65 88888.00 2014-11-21 22:29:12.409 325 15188.82 14.31 53667.61 88888.00 2014-11-21 22:29:12.909 325 15188.87 14.40 53667.53 88888.00 2014-11-21 22:29:13.409 325 15188.87 14.23 53667.48 88888.00 2014-11-21 22:29:13.909 325 15188.89 14.03 53667.44 88888.00 2014-11-21 22:29:14.409 325 15188.90 14.07 53667.45 88888.00 2014-11-21 22:29:14.909 325 15188.84 14.08 53667.51 88888.00 2014-11-21 22:29:15.409 325 15188.82 14.00 53667.55 88888.00 2014-11-21 22:29:15.909 325 15188.86 14.06 53667.57 88888.00 2014-11-21 22:29:16.409 325 15188.91 14.11 53667.58 88888.00 2014-11-21 22:29:16.909 325 15188.96 14.14 53667.63 88888.00 2014-11-21 22:29:17.409 325 15188.96 14.17 53667.57 88888.00 2014-11-21 22:29:17.909 325 15188.92 14.20 53667.51 88888.00 2014-11-21 22:29:18.409 325 15188.91 14.12 53667.51 88888.00 2014-11-21 22:29:18.909 325 15188.90 14.16 53667.50 88888.00 2014-11-21 22:29:19.409 325 15188.95 14.21 53667.46 88888.00 2014-11-21 22:29:19.909 325 15188.96 14.23 53667.47 88888.00 2014-11-21 22:29:20.409 325 15188.99 14.37 53667.45 88888.00 2014-11-21 22:29:20.909 325 15189.02 14.40 53667.38 88888.00 2014-11-21 22:29:21.409 325 15188.98 14.31 53667.37 88888.00 2014-11-21 22:29:21.909 325 15188.98 14.12 53667.35 88888.00 2014-11-21 22:29:22.409 325 15188.99 14.02 53667.36 88888.00 2014-11-21 22:29:22.909 325 15189.02 14.05 53667.38 88888.00 2014-11-21 22:29:23.409 325 15188.99 14.10 53667.38 88888.00 2014-11-21 22:29:23.909 325 15188.90 14.16 53667.41 88888.00 2014-11-21 22:29:24.409 325 15188.88 14.09 53667.43 88888.00 2014-11-21 22:29:24.909 325 15188.92 14.11 53667.44 88888.00 2014-11-21 22:29:25.409 325 15188.87 14.11 53667.44 88888.00 2014-11-21 22:29:25.909 325 15188.86 14.16 53667.44 88888.00 2014-11-21 22:29:26.409 325 15188.87 14.16 53667.43 88888.00 2014-11-21 22:29:26.909 325 15188.88 14.16 53667.45 88888.00 2014-11-21 22:29:27.409 325 15188.92 14.16 53667.48 88888.00 2014-11-21 22:29:27.909 325 15188.91 14.11 53667.45 88888.00 2014-11-21 22:29:28.409 325 15188.91 14.20 53667.44 88888.00 2014-11-21 22:29:28.909 325 15188.89 14.25 53667.39 88888.00 2014-11-21 22:29:29.409 325 15188.91 14.17 53667.34 88888.00 2014-11-21 22:29:29.909 325 15188.93 14.08 53667.37 88888.00 2014-11-21 22:29:30.409 325 15188.80 14.18 53667.41 88888.00 2014-11-21 22:29:30.909 325 15188.78 14.21 53667.39 88888.00 2014-11-21 22:29:31.409 325 15188.72 14.24 53667.44 88888.00 2014-11-21 22:29:31.909 325 15188.72 14.25 53667.51 88888.00 2014-11-21 22:29:32.409 325 15188.78 14.24 53667.56 88888.00 2014-11-21 22:29:32.909 325 15188.86 14.26 53667.50 88888.00 2014-11-21 22:29:33.409 325 15188.87 14.20 53667.56 88888.00 2014-11-21 22:29:33.909 325 15188.89 14.20 53667.56 88888.00 2014-11-21 22:29:34.409 325 15188.90 14.23 53667.46 88888.00 2014-11-21 22:29:34.909 325 15188.86 14.17 53667.42 88888.00 2014-11-21 22:29:35.409 325 15188.79 14.15 53667.47 88888.00 2014-11-21 22:29:35.909 325 15188.74 14.25 53667.44 88888.00 2014-11-21 22:29:36.409 325 15188.72 14.23 53667.43 88888.00 2014-11-21 22:29:36.909 325 15188.61 14.25 53667.35 88888.00 2014-11-21 22:29:37.409 325 15188.60 14.34 53667.36 88888.00 2014-11-21 22:29:37.909 325 15188.62 14.38 53667.35 88888.00 2014-11-21 22:29:38.409 325 15188.62 14.38 53667.40 88888.00 2014-11-21 22:29:38.909 325 15188.74 14.23 53667.47 88888.00 2014-11-21 22:29:39.409 325 15188.83 14.23 53667.42 88888.00 2014-11-21 22:29:39.909 325 15188.89 14.25 53667.27 88888.00 2014-11-21 22:29:40.409 325 15188.95 14.25 53667.31 88888.00 2014-11-21 22:29:40.909 325 15188.88 14.31 53667.33 88888.00 2014-11-21 22:29:41.409 325 15188.81 14.29 53667.30 88888.00 2014-11-21 22:29:41.909 325 15188.74 14.31 53667.24 88888.00 2014-11-21 22:29:42.409 325 15188.64 14.41 53667.25 88888.00 2014-11-21 22:29:42.909 325 15188.60 14.44 53667.29 88888.00 2014-11-21 22:29:43.409 325 15188.55 14.54 53667.28 88888.00 2014-11-21 22:29:43.909 325 15188.55 14.51 53667.34 88888.00 2014-11-21 22:29:44.409 325 15188.57 14.51 53667.39 88888.00 2014-11-21 22:29:44.909 325 15188.66 14.42 53667.34 88888.00 2014-11-21 22:29:45.409 325 15188.78 14.38 53667.23 88888.00 2014-11-21 22:29:45.909 325 15188.87 14.41 53667.19 88888.00 2014-11-21 22:29:46.409 325 15188.89 14.36 53667.19 88888.00 2014-11-21 22:29:46.909 325 15188.88 14.50 53667.07 88888.00 2014-11-21 22:29:47.409 325 15188.78 14.54 53667.07 88888.00 2014-11-21 22:29:47.909 325 15188.66 14.54 53667.03 88888.00 2014-11-21 22:29:48.409 325 15188.62 14.54 53667.03 88888.00 2014-11-21 22:29:48.909 325 15188.60 14.58 53667.05 88888.00 2014-11-21 22:29:49.409 325 15188.57 14.53 53667.11 88888.00 2014-11-21 22:29:49.909 325 15188.60 14.57 53667.17 88888.00 2014-11-21 22:29:50.410 325 15188.64 14.57 53667.13 88888.00 2014-11-21 22:29:50.910 325 15188.70 14.52 53667.14 88888.00 2014-11-21 22:29:51.410 325 15188.81 14.50 53667.05 88888.00 2014-11-21 22:29:51.910 325 15188.91 14.46 53666.96 88888.00 2014-11-21 22:29:52.410 325 15188.89 14.46 53666.93 88888.00 2014-11-21 22:29:52.910 325 15188.86 14.46 53666.90 88888.00 2014-11-21 22:29:53.410 325 15188.81 14.49 53666.84 88888.00 2014-11-21 22:29:53.910 325 15188.72 14.50 53666.76 88888.00 2014-11-21 22:29:54.410 325 15188.66 14.61 53666.77 88888.00 2014-11-21 22:29:54.910 325 15188.60 14.68 53666.78 88888.00 2014-11-21 22:29:55.410 325 15188.55 14.69 53666.74 88888.00 2014-11-21 22:29:55.910 325 15188.63 14.67 53666.77 88888.00 2014-11-21 22:29:56.410 325 15188.70 14.71 53666.75 88888.00 2014-11-21 22:29:56.910 325 15188.78 14.79 53666.68 88888.00 2014-11-21 22:29:57.410 325 15188.81 14.76 53666.57 88888.00 2014-11-21 22:29:57.910 325 15188.88 14.83 53666.46 88888.00 2014-11-21 22:29:58.410 325 15188.93 14.95 53666.40 88888.00 2014-11-21 22:29:58.910 325 15188.99 14.81 53666.29 88888.00 2014-11-21 22:29:59.410 325 15189.05 14.83 53666.15 88888.00 2014-11-21 22:29:59.910 325 15189.04 14.90 53665.93 88888.00 2014-11-21 22:30:00.410 325 15189.01 15.04 53665.78 88888.00 2014-11-21 22:30:00.910 325 15189.08 15.04 53665.62 88888.00 2014-11-21 22:30:01.410 325 15189.23 15.02 53665.38 88888.00 2014-11-21 22:30:01.910 325 15189.28 14.96 53665.23 88888.00 2014-11-21 22:30:02.410 325 15189.31 14.72 53665.03 88888.00 2014-11-21 22:30:02.910 325 15189.26 14.55 53664.98 88888.00 2014-11-21 22:30:03.410 325 15189.19 14.37 53665.02 88888.00 2014-11-21 22:30:03.910 325 15189.09 14.31 53665.16 88888.00 2014-11-21 22:30:04.410 325 15188.97 14.25 53665.34 88888.00 2014-11-21 22:30:04.910 325 15188.84 14.29 53665.47 88888.00 2014-11-21 22:30:05.410 325 15188.79 14.37 53665.57 88888.00 2014-11-21 22:30:05.910 325 15188.78 14.44 53665.66 88888.00 2014-11-21 22:30:06.410 325 15188.82 14.43 53665.72 88888.00 2014-11-21 22:30:06.910 325 15188.83 14.49 53665.79 88888.00 2014-11-21 22:30:07.410 325 15188.86 14.49 53665.85 88888.00 2014-11-21 22:30:07.910 325 15188.91 14.52 53665.96 88888.00 2014-11-21 22:30:08.410 325 15188.98 14.45 53666.08 88888.00 2014-11-21 22:30:08.910 325 15188.99 14.54 53666.14 88888.00 2014-11-21 22:30:09.410 325 15189.01 14.57 53666.12 88888.00 2014-11-21 22:30:09.910 325 15189.00 14.58 53666.09 88888.00 2014-11-21 22:30:10.410 325 15189.01 14.57 53666.09 88888.00 2014-11-21 22:30:10.910 325 15189.01 14.55 53666.10 88888.00 2014-11-21 22:30:11.410 325 15189.01 14.49 53666.07 88888.00 2014-11-21 22:30:11.910 325 15189.09 14.46 53666.08 88888.00 2014-11-21 22:30:12.410 325 15189.23 14.52 53666.08 88888.00 2014-11-21 22:30:12.910 325 15189.26 14.53 53666.07 88888.00 2014-11-21 22:30:13.410 325 15189.28 14.45 53666.07 88888.00 2014-11-21 22:30:13.910 325 15189.26 14.40 53666.03 88888.00 2014-11-21 22:30:14.410 325 15189.27 14.44 53665.98 88888.00 2014-11-21 22:30:14.910 325 15189.26 14.46 53665.92 88888.00 2014-11-21 22:30:15.410 325 15189.24 14.41 53665.89 88888.00 2014-11-21 22:30:15.910 325 15189.23 14.45 53665.89 88888.00 2014-11-21 22:30:16.410 325 15189.25 14.51 53665.93 88888.00 2014-11-21 22:30:16.910 325 15189.26 14.61 53666.05 88888.00 2014-11-21 22:30:17.410 325 15189.24 14.63 53666.19 88888.00 2014-11-21 22:30:17.910 325 15189.20 14.70 53666.17 88888.00 2014-11-21 22:30:18.410 325 15189.28 14.67 53666.16 88888.00 2014-11-21 22:30:18.910 325 15189.34 14.69 53666.17 88888.00 2014-11-21 22:30:19.410 325 15189.37 14.75 53666.20 88888.00 2014-11-21 22:30:19.910 325 15189.42 14.83 53666.12 88888.00 2014-11-21 22:30:20.410 325 15189.50 14.78 53666.10 88888.00 2014-11-21 22:30:20.910 325 15189.51 14.76 53666.13 88888.00 2014-11-21 22:30:21.410 325 15189.52 14.69 53666.16 88888.00 2014-11-21 22:30:21.910 325 15189.59 14.76 53666.14 88888.00 2014-11-21 22:30:22.410 325 15189.52 14.77 53666.12 88888.00 2014-11-21 22:30:22.910 325 15189.45 14.76 53666.17 88888.00 2014-11-21 22:30:23.410 325 15189.41 14.78 53666.19 88888.00 2014-11-21 22:30:23.910 325 15189.44 14.81 53666.20 88888.00 2014-11-21 22:30:24.410 325 15189.42 14.84 53666.24 88888.00 2014-11-21 22:30:24.910 325 15189.49 14.81 53666.22 88888.00 2014-11-21 22:30:25.410 325 15189.62 14.85 53666.25 88888.00 2014-11-21 22:30:25.910 325 15189.76 14.78 53666.32 88888.00 2014-11-21 22:30:26.410 325 15189.87 14.79 53666.29 88888.00 2014-11-21 22:30:26.910 325 15189.91 14.79 53666.26 88888.00 2014-11-21 22:30:27.410 325 15189.87 14.88 53666.16 88888.00 2014-11-21 22:30:27.910 325 15189.80 14.90 53666.17 88888.00 2014-11-21 22:30:28.410 325 15189.71 14.92 53666.23 88888.00 2014-11-21 22:30:28.910 325 15189.67 14.94 53666.22 88888.00 2014-11-21 22:30:29.410 325 15189.67 14.96 53666.25 88888.00 2014-11-21 22:30:29.910 325 15189.73 14.94 53666.28 88888.00 2014-11-21 22:30:30.410 325 15189.87 14.99 53666.33 88888.00 2014-11-21 22:30:30.910 325 15189.98 15.03 53666.27 88888.00 2014-11-21 22:30:31.410 325 15190.04 14.97 53666.24 88888.00 2014-11-21 22:30:31.910 325 15190.07 14.99 53666.20 88888.00 2014-11-21 22:30:32.410 325 15190.05 15.01 53666.17 88888.00 2014-11-21 22:30:32.910 325 15190.04 15.02 53666.18 88888.00 2014-11-21 22:30:33.410 325 15190.01 15.01 53666.24 88888.00 2014-11-21 22:30:33.910 325 15190.04 15.07 53666.28 88888.00 2014-11-21 22:30:34.410 325 15190.10 15.12 53666.25 88888.00 2014-11-21 22:30:34.910 325 15190.16 15.19 53666.22 88888.00 2014-11-21 22:30:35.410 325 15190.19 15.37 53666.20 88888.00 2014-11-21 22:30:35.910 325 15190.18 15.33 53666.16 88888.00 2014-11-21 22:30:36.410 325 15190.14 15.28 53666.21 88888.00 2014-11-21 22:30:36.910 325 15190.19 15.24 53666.25 88888.00 2014-11-21 22:30:37.410 325 15190.22 15.29 53666.28 88888.00 2014-11-21 22:30:37.910 325 15190.22 15.39 53666.34 88888.00 2014-11-21 22:30:38.410 325 15190.22 15.40 53666.25 88888.00 2014-11-21 22:30:38.910 325 15190.27 15.40 53666.24 88888.00 2014-11-21 22:30:39.410 325 15190.24 15.39 53666.28 88888.00 2014-11-21 22:30:39.910 325 15190.23 15.41 53666.29 88888.00 2014-11-21 22:30:40.410 325 15190.24 15.49 53666.29 88888.00 2014-11-21 22:30:40.910 325 15190.27 15.47 53666.25 88888.00 2014-11-21 22:30:41.410 325 15190.38 15.42 53666.30 88888.00 2014-11-21 22:30:41.910 325 15190.46 15.46 53666.29 88888.00 2014-11-21 22:30:42.410 325 15190.49 15.52 53666.27 88888.00 2014-11-21 22:30:42.910 325 15190.51 15.53 53666.22 88888.00 2014-11-21 22:30:43.410 325 15190.46 15.53 53666.17 88888.00 2014-11-21 22:30:43.910 325 15190.40 15.56 53666.14 88888.00 2014-11-21 22:30:44.410 325 15190.29 15.52 53666.17 88888.00 2014-11-21 22:30:44.910 325 15190.25 15.47 53666.26 88888.00 2014-11-21 22:30:45.410 325 15190.28 15.39 53666.29 88888.00 2014-11-21 22:30:45.910 325 15190.42 15.39 53666.30 88888.00 2014-11-21 22:30:46.410 325 15190.49 15.42 53666.29 88888.00 2014-11-21 22:30:46.910 325 15190.59 15.46 53666.29 88888.00 2014-11-21 22:30:47.410 325 15190.69 15.47 53666.30 88888.00 2014-11-21 22:30:47.910 325 15190.68 15.41 53666.24 88888.00 2014-11-21 22:30:48.410 325 15190.67 15.40 53666.19 88888.00 2014-11-21 22:30:48.910 325 15190.61 15.37 53666.18 88888.00 2014-11-21 22:30:49.410 325 15190.61 15.39 53666.16 88888.00 2014-11-21 22:30:49.910 325 15190.63 15.39 53666.20 88888.00 2014-11-21 22:30:50.410 325 15190.67 15.41 53666.05 88888.00 2014-11-21 22:30:50.910 325 15190.67 15.45 53666.04 88888.00 2014-11-21 22:30:51.410 325 15190.65 15.57 53666.09 88888.00 2014-11-21 22:30:51.910 325 15190.69 15.56 53666.09 88888.00 2014-11-21 22:30:52.410 325 15190.72 15.49 53666.13 88888.00 2014-11-21 22:30:52.910 325 15190.71 15.54 53666.13 88888.00 2014-11-21 22:30:53.410 325 15190.64 15.52 53666.19 88888.00 2014-11-21 22:30:53.910 325 15190.64 15.54 53666.26 88888.00 2014-11-21 22:30:54.410 325 15190.64 15.56 53666.27 88888.00 2014-11-21 22:30:54.910 325 15190.69 15.58 53666.22 88888.00 2014-11-21 22:30:55.410 325 15190.72 15.57 53666.16 88888.00 2014-11-21 22:30:55.910 325 15190.77 15.57 53666.19 88888.00 2014-11-21 22:30:56.410 325 15190.86 15.61 53666.22 88888.00 2014-11-21 22:30:56.910 325 15190.99 15.62 53666.19 88888.00 2014-11-21 22:30:57.410 325 15191.05 15.66 53666.06 88888.00 2014-11-21 22:30:57.910 325 15191.04 15.63 53666.01 88888.00 2014-11-21 22:30:58.410 325 15190.99 15.66 53666.02 88888.00 2014-11-21 22:30:58.910 325 15190.90 15.71 53665.99 88888.00 2014-11-21 22:30:59.410 325 15190.80 15.72 53666.00 88888.00 2014-11-21 22:30:59.910 325 15190.76 15.81 53666.08 88888.00 2014-11-21 22:31:00.410 325 15190.77 15.89 53666.23 88888.00 2014-11-21 22:31:00.910 325 15190.87 15.94 53666.30 88888.00 2014-11-21 22:31:01.410 325 15190.99 15.90 53666.28 88888.00 2014-11-21 22:31:01.910 325 15191.16 15.81 53666.18 88888.00 2014-11-21 22:31:02.410 325 15191.28 15.82 53666.12 88888.00 2014-11-21 22:31:02.910 325 15191.28 15.81 53666.03 88888.00 2014-11-21 22:31:03.410 325 15191.21 15.75 53665.98 88888.00 2014-11-21 22:31:03.910 325 15191.14 15.80 53665.94 88888.00 2014-11-21 22:31:04.410 325 15191.08 15.87 53665.94 88888.00 2014-11-21 22:31:04.910 325 15191.01 15.98 53665.94 88888.00 2014-11-21 22:31:05.410 325 15191.03 15.98 53666.00 88888.00 2014-11-21 22:31:05.910 325 15191.05 15.99 53666.02 88888.00 2014-11-21 22:31:06.410 325 15191.15 15.93 53666.10 88888.00 2014-11-21 22:31:06.910 325 15191.23 15.92 53666.06 88888.00 2014-11-21 22:31:07.410 325 15191.37 15.90 53666.06 88888.00 2014-11-21 22:31:07.910 325 15191.45 15.88 53665.97 88888.00 2014-11-21 22:31:08.410 325 15191.49 15.92 53665.92 88888.00 2014-11-21 22:31:08.910 325 15191.50 15.91 53665.86 88888.00 2014-11-21 22:31:09.410 325 15191.43 15.83 53665.94 88888.00 2014-11-21 22:31:09.910 325 15191.35 15.79 53665.99 88888.00 2014-11-21 22:31:10.410 325 15191.30 15.83 53666.03 88888.00 2014-11-21 22:31:10.910 325 15191.26 15.96 53666.10 88888.00 2014-11-21 22:31:11.410 325 15191.23 15.96 53666.14 88888.00 2014-11-21 22:31:11.910 325 15191.31 15.96 53666.14 88888.00 2014-11-21 22:31:12.410 325 15191.41 15.89 53666.15 88888.00 2014-11-21 22:31:12.910 325 15191.48 15.92 53666.12 88888.00 2014-11-21 22:31:13.410 325 15191.55 15.92 53666.06 88888.00 2014-11-21 22:31:13.910 325 15191.63 15.96 53665.98 88888.00 2014-11-21 22:31:14.410 325 15191.66 15.92 53666.01 88888.00 2014-11-21 22:31:14.910 325 15191.60 15.88 53666.02 88888.00 2014-11-21 22:31:15.410 325 15191.57 15.92 53666.08 88888.00 2014-11-21 22:31:15.910 325 15191.62 16.01 53666.08 88888.00 2014-11-21 22:31:16.410 325 15191.58 16.06 53666.01 88888.00 2014-11-21 22:31:16.910 325 15191.64 16.07 53666.04 88888.00 2014-11-21 22:31:17.410 325 15191.66 16.01 53666.00 88888.00 2014-11-21 22:31:17.910 325 15191.58 16.01 53666.02 88888.00 2014-11-21 22:31:18.410 325 15191.52 15.98 53666.03 88888.00 2014-11-21 22:31:18.910 325 15191.54 15.96 53666.07 88888.00 2014-11-21 22:31:19.410 325 15191.54 15.90 53666.16 88888.00 2014-11-21 22:31:19.910 325 15191.55 15.91 53666.16 88888.00 2014-11-21 22:31:20.410 325 15191.60 15.92 53666.16 88888.00 2014-11-21 22:31:20.910 325 15191.72 15.93 53666.14 88888.00 2014-11-21 22:31:21.410 325 15191.75 15.93 53666.08 88888.00 2014-11-21 22:31:21.910 325 15191.79 16.01 53666.07 88888.00 2014-11-21 22:31:22.410 325 15191.79 16.01 53666.09 88888.00 2014-11-21 22:31:22.910 325 15191.79 15.93 53666.04 88888.00 2014-11-21 22:31:23.410 325 15191.79 15.88 53666.00 88888.00 2014-11-21 22:31:23.910 325 15191.69 15.90 53666.14 88888.00 2014-11-21 22:31:24.410 325 15191.58 15.94 53666.22 88888.00 2014-11-21 22:31:24.910 325 15191.51 15.93 53666.24 88888.00 2014-11-21 22:31:25.410 325 15191.55 15.92 53666.32 88888.00 2014-11-21 22:31:25.910 325 15191.66 15.98 53666.34 88888.00 2014-11-21 22:31:26.410 325 15191.79 16.09 53666.27 88888.00 2014-11-21 22:31:26.910 325 15191.91 16.07 53666.18 88888.00 2014-11-21 22:31:27.410 325 15191.96 16.10 53666.14 88888.00 2014-11-21 22:31:27.910 325 15191.98 16.15 53666.08 88888.00 2014-11-21 22:31:28.410 325 15191.90 16.15 53666.04 88888.00 2014-11-21 22:31:28.910 325 15191.79 16.14 53666.04 88888.00 2014-11-21 22:31:29.410 325 15191.70 16.09 53666.12 88888.00 2014-11-21 22:31:29.910 325 15191.67 16.07 53666.22 88888.00 2014-11-21 22:31:30.410 325 15191.62 16.11 53666.36 88888.00 2014-11-21 22:31:30.910 325 15191.67 16.14 53666.37 88888.00 2014-11-21 22:31:31.410 325 15191.69 16.16 53666.38 88888.00 2014-11-21 22:31:31.910 325 15191.69 16.13 53666.28 88888.00 2014-11-21 22:31:32.410 325 15191.72 16.13 53666.27 88888.00 2014-11-21 22:31:32.910 325 15191.75 16.10 53666.33 88888.00 2014-11-21 22:31:33.410 325 15191.78 16.06 53666.37 88888.00 2014-11-21 22:31:33.910 325 15191.79 16.05 53666.35 88888.00 2014-11-21 22:31:34.410 325 15191.82 16.05 53666.32 88888.00 2014-11-21 22:31:34.910 325 15191.86 15.98 53666.28 88888.00 2014-11-21 22:31:35.410 325 15191.90 16.02 53666.25 88888.00 2014-11-21 22:31:35.910 325 15191.88 16.09 53666.24 88888.00 2014-11-21 22:31:36.410 325 15191.82 16.18 53666.30 88888.00 2014-11-21 22:31:36.910 325 15191.75 16.20 53666.36 88888.00 2014-11-21 22:31:37.410 325 15191.64 16.23 53666.40 88888.00 2014-11-21 22:31:37.910 325 15191.59 16.20 53666.34 88888.00 2014-11-21 22:31:38.410 325 15191.61 16.16 53666.41 88888.00 2014-11-21 22:31:38.910 325 15191.68 16.11 53666.46 88888.00 2014-11-21 22:31:39.410 325 15191.75 16.08 53666.44 88888.00 2014-11-21 22:31:39.910 325 15191.88 16.08 53666.38 88888.00 2014-11-21 22:31:40.410 325 15191.91 16.14 53666.37 88888.00 2014-11-21 22:31:40.910 325 15191.88 16.14 53666.32 88888.00 2014-11-21 22:31:41.410 325 15191.81 16.11 53666.26 88888.00 2014-11-21 22:31:41.910 325 15191.78 16.18 53666.34 88888.00 2014-11-21 22:31:42.410 325 15191.75 16.28 53666.36 88888.00 2014-11-21 22:31:42.910 325 15191.69 16.28 53666.32 88888.00 2014-11-21 22:31:43.410 325 15191.78 16.28 53666.38 88888.00 2014-11-21 22:31:43.910 325 15191.88 16.40 53666.42 88888.00 2014-11-21 22:31:44.410 325 15191.91 16.48 53666.44 88888.00 2014-11-21 22:31:44.910 325 15191.94 16.45 53666.39 88888.00 2014-11-21 22:31:45.410 325 15191.93 16.39 53666.36 88888.00 2014-11-21 22:31:45.910 325 15191.93 16.39 53666.37 88888.00 2014-11-21 22:31:46.410 325 15191.89 16.45 53666.36 88888.00 2014-11-21 22:31:46.910 325 15191.80 16.33 53666.39 88888.00 2014-11-21 22:31:47.410 325 15191.76 16.30 53666.42 88888.00 2014-11-21 22:31:47.910 325 15191.82 16.32 53666.46 88888.00 2014-11-21 22:31:48.410 325 15191.82 16.26 53666.47 88888.00 2014-11-21 22:31:48.910 325 15191.82 16.39 53666.42 88888.00 2014-11-21 22:31:49.410 325 15191.90 16.41 53666.45 88888.00 2014-11-21 22:31:49.910 325 15191.94 16.43 53666.40 88888.00 2014-11-21 22:31:50.410 325 15192.02 16.52 53666.37 88888.00 2014-11-21 22:31:50.910 325 15192.07 16.49 53666.38 88888.00 2014-11-21 22:31:51.410 325 15192.11 16.43 53666.37 88888.00 2014-11-21 22:31:51.910 325 15192.05 16.40 53666.36 88888.00 2014-11-21 22:31:52.410 325 15191.93 16.45 53666.37 88888.00 2014-11-21 22:31:52.910 325 15191.87 16.48 53666.39 88888.00 2014-11-21 22:31:53.410 325 15191.78 16.52 53666.42 88888.00 2014-11-21 22:31:53.910 325 15191.72 16.53 53666.46 88888.00 2014-11-21 22:31:54.410 325 15191.79 16.53 53666.48 88888.00 2014-11-21 22:31:54.910 325 15191.85 16.50 53666.56 88888.00 2014-11-21 22:31:55.410 325 15191.87 16.47 53666.55 88888.00 2014-11-21 22:31:55.910 325 15192.03 16.45 53666.53 88888.00 2014-11-21 22:31:56.410 325 15192.14 16.44 53666.52 88888.00 2014-11-21 22:31:56.910 325 15192.20 16.45 53666.48 88888.00 2014-11-21 22:31:57.410 325 15192.18 16.51 53666.44 88888.00 2014-11-21 22:31:57.910 325 15192.09 16.52 53666.45 88888.00 2014-11-21 22:31:58.410 325 15192.02 16.52 53666.47 88888.00 2014-11-21 22:31:58.910 325 15191.94 16.58 53666.50 88888.00 2014-11-21 22:31:59.410 325 15191.93 16.62 53666.53 88888.00 2014-11-21 22:31:59.910 325 15191.87 16.63 53666.61 88888.00 2014-11-21 22:32:00.410 325 15191.81 16.58 53666.64 88888.00 2014-11-21 22:32:00.910 325 15191.82 16.61 53666.56 88888.00 2014-11-21 22:32:01.410 325 15191.85 16.60 53666.55 88888.00 2014-11-21 22:32:01.910 325 15191.91 16.63 53666.62 88888.00 2014-11-21 22:32:02.410 325 15191.99 16.62 53666.64 88888.00 2014-11-21 22:32:02.910 325 15192.06 16.63 53666.60 88888.00 2014-11-21 22:32:03.410 325 15192.13 16.66 53666.58 88888.00 2014-11-21 22:32:03.910 325 15192.09 16.63 53666.53 88888.00 2014-11-21 22:32:04.410 325 15192.02 16.60 53666.55 88888.00 2014-11-21 22:32:04.910 325 15192.00 16.60 53666.47 88888.00 2014-11-21 22:32:05.410 325 15191.91 16.61 53666.47 88888.00 2014-11-21 22:32:05.910 325 15191.79 16.68 53666.54 88888.00 2014-11-21 22:32:06.410 325 15191.68 16.66 53666.63 88888.00 2014-11-21 22:32:06.910 325 15191.67 16.62 53666.72 88888.00 2014-11-21 22:32:07.410 325 15191.70 16.67 53666.73 88888.00 2014-11-21 22:32:07.910 325 15191.72 16.68 53666.67 88888.00 2014-11-21 22:32:08.410 325 15191.86 16.70 53666.67 88888.00 2014-11-21 22:32:08.910 325 15191.97 16.69 53666.59 88888.00 2014-11-21 22:32:09.410 325 15192.07 16.75 53666.45 88888.00 2014-11-21 22:32:09.910 325 15192.09 16.69 53666.35 88888.00 2014-11-21 22:32:10.410 325 15191.96 16.56 53666.40 88888.00 2014-11-21 22:32:10.910 325 15191.89 16.51 53666.45 88888.00 2014-11-21 22:32:11.410 325 15191.87 16.59 53666.49 88888.00 2014-11-21 22:32:11.910 325 15191.84 16.63 53666.53 88888.00 2014-11-21 22:32:12.410 325 15191.84 16.68 53666.59 88888.00 2014-11-21 22:32:12.910 325 15191.85 16.62 53666.62 88888.00 2014-11-21 22:32:13.410 325 15191.86 16.63 53666.68 88888.00 2014-11-21 22:32:13.910 325 15191.87 16.68 53666.67 88888.00 2014-11-21 22:32:14.410 325 15191.94 16.74 53666.58 88888.00 2014-11-21 22:32:14.910 325 15191.97 16.74 53666.61 88888.00 2014-11-21 22:32:15.410 325 15191.94 16.65 53666.59 88888.00 2014-11-21 22:32:15.910 325 15191.89 16.52 53666.63 88888.00 2014-11-21 22:32:16.410 325 15191.88 16.47 53666.58 88888.00 2014-11-21 22:32:16.910 325 15191.86 16.49 53666.57 88888.00 2014-11-21 22:32:17.410 325 15191.81 16.60 53666.54 88888.00 2014-11-21 22:32:17.910 325 15191.81 16.68 53666.50 88888.00 2014-11-21 22:32:18.410 325 15191.84 16.69 53666.52 88888.00 2014-11-21 22:32:18.910 325 15191.95 16.70 53666.50 88888.00 2014-11-21 22:32:19.410 325 15192.00 16.73 53666.54 88888.00 2014-11-21 22:32:19.910 325 15192.03 16.71 53666.50 88888.00 2014-11-21 22:32:20.410 325 15192.08 16.65 53666.60 88888.00 2014-11-21 22:32:20.910 325 15192.05 16.52 53666.62 88888.00 2014-11-21 22:32:21.410 325 15191.98 16.53 53666.61 88888.00 2014-11-21 22:32:21.910 325 15191.90 16.70 53666.60 88888.00 2014-11-21 22:32:22.410 325 15191.88 16.74 53666.57 88888.00 2014-11-21 22:32:22.910 325 15191.87 16.73 53666.63 88888.00 2014-11-21 22:32:23.410 325 15191.90 16.71 53666.65 88888.00 2014-11-21 22:32:23.910 325 15191.91 16.76 53666.72 88888.00 2014-11-21 22:32:24.410 325 15192.02 16.76 53666.70 88888.00 2014-11-21 22:32:24.910 325 15192.06 16.79 53666.65 88888.00 2014-11-21 22:32:25.410 325 15192.09 16.96 53666.65 88888.00 2014-11-21 22:32:25.910 325 15192.07 17.02 53666.68 88888.00 2014-11-21 22:32:26.410 325 15192.06 16.97 53666.75 88888.00 2014-11-21 22:32:26.910 325 15192.00 16.89 53666.77 88888.00 2014-11-21 22:32:27.410 325 15191.91 16.93 53666.77 88888.00 2014-11-21 22:32:27.910 325 15191.88 16.94 53666.83 88888.00 2014-11-21 22:32:28.410 325 15191.93 16.94 53666.88 88888.00 2014-11-21 22:32:28.910 325 15191.93 16.95 53666.86 88888.00 2014-11-21 22:32:29.410 325 15192.02 16.99 53666.78 88888.00 2014-11-21 22:32:29.910 325 15192.12 17.02 53666.78 88888.00 2014-11-21 22:32:30.410 325 15192.17 17.09 53666.73 88888.00 2014-11-21 22:32:30.910 325 15192.22 17.04 53666.79 88888.00 2014-11-21 22:32:31.410 325 15192.23 16.96 53666.77 88888.00 2014-11-21 22:32:31.910 325 15192.20 17.03 53666.77 88888.00 2014-11-21 22:32:32.410 325 15192.11 16.99 53666.84 88888.00 2014-11-21 22:32:32.910 325 15192.06 16.93 53666.88 88888.00 2014-11-21 22:32:33.410 325 15192.02 17.01 53666.89 88888.00 2014-11-21 22:32:33.910 325 15192.09 17.10 53666.79 88888.00 2014-11-21 22:32:34.410 325 15192.13 17.10 53666.81 88888.00 2014-11-21 22:32:34.910 325 15192.20 17.10 53666.66 88888.00 2014-11-21 22:32:35.410 325 15192.23 17.12 53666.64 88888.00 2014-11-21 22:32:35.910 325 15192.26 17.14 53666.72 88888.00 2014-11-21 22:32:36.410 325 15192.28 17.12 53666.74 88888.00 2014-11-21 22:32:36.910 325 15192.25 17.11 53666.79 88888.00 2014-11-21 22:32:37.410 325 15192.24 17.11 53666.86 88888.00 2014-11-21 22:32:37.910 325 15192.21 17.21 53666.93 88888.00 2014-11-21 22:32:38.410 325 15192.24 17.25 53666.88 88888.00 2014-11-21 22:32:38.910 325 15192.31 17.23 53666.81 88888.00 2014-11-21 22:32:39.410 325 15192.35 17.26 53666.73 88888.00 2014-11-21 22:32:39.910 325 15192.42 17.30 53666.79 88888.00 2014-11-21 22:32:40.410 325 15192.40 17.27 53666.81 88888.00 2014-11-21 22:32:40.910 325 15192.39 17.23 53666.79 88888.00 2014-11-21 22:32:41.410 325 15192.42 17.28 53666.86 88888.00 2014-11-21 22:32:41.910 325 15192.43 17.32 53666.88 88888.00 2014-11-21 22:32:42.410 325 15192.37 17.30 53666.93 88888.00 2014-11-21 22:32:42.910 325 15192.35 17.35 53666.94 88888.00 2014-11-21 22:32:43.410 325 15192.37 17.35 53666.89 88888.00 2014-11-21 22:32:43.910 325 15192.36 17.40 53666.89 88888.00 2014-11-21 22:32:44.410 325 15192.45 17.39 53666.85 88888.00 2014-11-21 22:32:44.910 325 15192.49 17.38 53666.76 88888.00 2014-11-21 22:32:45.410 325 15192.45 17.47 53666.69 88888.00 2014-11-21 22:32:45.910 325 15192.50 17.48 53666.76 88888.00 2014-11-21 22:32:46.410 325 15192.50 17.52 53666.79 88888.00 2014-11-21 22:32:46.910 325 15192.52 17.56 53666.81 88888.00 2014-11-21 22:32:47.410 325 15192.51 17.62 53666.85 88888.00 2014-11-21 22:32:47.910 325 15192.52 17.60 53666.87 88888.00 2014-11-21 22:32:48.410 325 15192.54 17.56 53666.89 88888.00 2014-11-21 22:32:48.910 325 15192.50 17.58 53666.90 88888.00 2014-11-21 22:32:49.410 325 15192.52 17.53 53666.90 88888.00 2014-11-21 22:32:49.910 325 15192.55 17.49 53666.94 88888.00 2014-11-21 22:32:50.410 325 15192.62 17.57 53667.01 88888.00 2014-11-21 22:32:50.910 325 15192.71 17.58 53667.00 88888.00 2014-11-21 22:32:51.410 325 15192.76 17.61 53666.97 88888.00 2014-11-21 22:32:51.910 325 15192.76 17.69 53666.92 88888.00 2014-11-21 22:32:52.410 325 15192.77 17.73 53666.90 88888.00 2014-11-21 22:32:52.910 325 15192.82 17.72 53666.88 88888.00 2014-11-21 22:32:53.410 325 15192.69 17.70 53666.85 88888.00 2014-11-21 22:32:53.910 325 15192.67 17.69 53666.85 88888.00 2014-11-21 22:32:54.410 325 15192.55 17.64 53666.93 88888.00 2014-11-21 22:32:54.910 325 15192.52 17.58 53666.97 88888.00 2014-11-21 22:32:55.410 325 15192.67 17.65 53667.01 88888.00 2014-11-21 22:32:55.910 325 15192.75 17.61 53667.02 88888.00 2014-11-21 22:32:56.410 325 15192.80 17.74 53667.03 88888.00 2014-11-21 22:32:56.910 325 15192.90 17.87 53667.09 88888.00 2014-11-21 22:32:57.410 325 15192.94 17.86 53667.09 88888.00 2014-11-21 22:32:57.910 325 15192.89 17.88 53667.13 88888.00 2014-11-21 22:32:58.410 325 15192.82 17.88 53666.97 88888.00 2014-11-21 22:32:58.910 325 15192.81 17.84 53666.90 88888.00 2014-11-21 22:32:59.410 325 15192.80 17.79 53666.89 88888.00 2014-11-21 22:32:59.910 325 15192.79 17.84 53666.89 88888.00 2014-11-21 22:33:00.410 325 15192.82 17.83 53666.87 88888.00 2014-11-21 22:33:00.910 325 15192.89 17.80 53666.96 88888.00 2014-11-21 22:33:01.410 325 15192.91 17.82 53666.96 88888.00 2014-11-21 22:33:01.910 325 15192.88 17.86 53667.01 88888.00 2014-11-21 22:33:02.410 325 15192.85 17.91 53666.95 88888.00 2014-11-21 22:33:02.910 325 15192.91 17.97 53666.93 88888.00 2014-11-21 22:33:03.410 325 15192.95 17.91 53666.86 88888.00 2014-11-21 22:33:03.910 325 15193.00 17.87 53666.82 88888.00 2014-11-21 22:33:04.410 325 15193.08 17.89 53666.78 88888.00 2014-11-21 22:33:04.910 325 15193.05 17.92 53666.84 88888.00 2014-11-21 22:33:05.410 325 15193.03 17.91 53666.87 88888.00 2014-11-21 22:33:05.910 325 15193.02 17.86 53666.83 88888.00 2014-11-21 22:33:06.410 325 15192.93 17.84 53666.84 88888.00 2014-11-21 22:33:06.910 325 15192.85 17.83 53666.98 88888.00 2014-11-21 22:33:07.410 325 15192.90 17.88 53667.01 88888.00 2014-11-21 22:33:07.910 325 15192.99 17.96 53667.00 88888.00 2014-11-21 22:33:08.410 325 15193.12 18.00 53666.95 88888.00 2014-11-21 22:33:08.910 325 15193.18 18.04 53666.90 88888.00 2014-11-21 22:33:09.410 325 15193.17 18.01 53666.83 88888.00 2014-11-21 22:33:09.910 325 15193.15 17.92 53666.81 88888.00 2014-11-21 22:33:10.410 325 15193.12 17.87 53666.82 88888.00 2014-11-21 22:33:10.910 325 15193.03 17.83 53666.84 88888.00 2014-11-21 22:33:11.410 325 15192.99 17.75 53666.84 88888.00 2014-11-21 22:33:11.910 325 15192.97 17.73 53666.85 88888.00 2014-11-21 22:33:12.410 325 15193.05 17.82 53666.92 88888.00 2014-11-21 22:33:12.910 325 15193.14 17.87 53666.90 88888.00 2014-11-21 22:33:13.410 325 15193.21 17.95 53666.82 88888.00 2014-11-21 22:33:13.910 325 15193.30 18.04 53666.85 88888.00 2014-11-21 22:33:14.410 325 15193.33 18.00 53666.90 88888.00 2014-11-21 22:33:14.910 325 15193.31 17.94 53666.90 88888.00 2014-11-21 22:33:15.410 325 15193.26 17.91 53666.86 88888.00 2014-11-21 22:33:15.910 325 15193.24 17.88 53666.92 88888.00 2014-11-21 22:33:16.410 325 15193.25 17.87 53666.98 88888.00 2014-11-21 22:33:16.910 325 15193.26 17.97 53667.05 88888.00 2014-11-21 22:33:17.410 325 15193.27 18.08 53667.09 88888.00 2014-11-21 22:33:17.910 325 15193.27 18.09 53667.07 88888.00 2014-11-21 22:33:18.410 325 15193.27 17.98 53667.02 88888.00 2014-11-21 22:33:18.910 325 15193.25 17.97 53666.99 88888.00 2014-11-21 22:33:19.410 325 15193.26 17.89 53667.03 88888.00 2014-11-21 22:33:19.910 325 15193.27 17.80 53666.97 88888.00 2014-11-21 22:33:20.410 325 15193.31 17.87 53666.90 88888.00 2014-11-21 22:33:20.910 325 15193.39 17.97 53666.90 88888.00 2014-11-21 22:33:21.410 325 15193.43 18.06 53666.86 88888.00 2014-11-21 22:33:21.910 325 15193.45 18.10 53666.84 88888.00 2014-11-21 22:33:22.410 325 15193.51 18.10 53666.82 88888.00 2014-11-21 22:33:22.910 325 15193.44 18.05 53666.83 88888.00 2014-11-21 22:33:23.410 325 15193.39 18.00 53666.92 88888.00 2014-11-21 22:33:23.910 325 15193.33 17.87 53667.00 88888.00 2014-11-21 22:33:24.410 325 15193.35 17.75 53667.05 88888.00 2014-11-21 22:33:24.910 325 15193.38 17.79 53667.07 88888.00 2014-11-21 22:33:25.410 325 15193.44 17.91 53667.08 88888.00 2014-11-21 22:33:25.910 325 15193.57 18.01 53666.98 88888.00 2014-11-21 22:33:26.410 325 15193.60 18.10 53666.98 88888.00 2014-11-21 22:33:26.910 325 15193.57 18.18 53666.93 88888.00 2014-11-21 22:33:27.410 325 15193.52 18.09 53666.93 88888.00 2014-11-21 22:33:27.910 325 15193.48 17.95 53667.04 88888.00 2014-11-21 22:33:28.410 325 15193.49 17.96 53667.10 88888.00 2014-11-21 22:33:28.910 325 15193.53 17.97 53667.13 88888.00 2014-11-21 22:33:29.410 325 15193.60 17.99 53667.14 88888.00 2014-11-21 22:33:29.910 325 15193.65 18.05 53667.14 88888.00 2014-11-21 22:33:30.410 325 15193.67 18.16 53667.07 88888.00 2014-11-21 22:33:30.910 325 15193.67 18.14 53667.14 88888.00 2014-11-21 22:33:31.410 325 15193.69 18.12 53667.15 88888.00 2014-11-21 22:33:31.910 325 15193.67 18.17 53667.14 88888.00 2014-11-21 22:33:32.410 325 15193.70 18.14 53667.19 88888.00 2014-11-21 22:33:32.910 325 15193.75 18.05 53667.17 88888.00 2014-11-21 22:33:33.410 325 15193.80 18.06 53667.18 88888.00 2014-11-21 22:33:33.910 325 15193.85 18.07 53667.22 88888.00 2014-11-21 22:33:34.410 325 15193.85 18.12 53667.25 88888.00 2014-11-21 22:33:34.910 325 15193.76 18.12 53667.23 88888.00 2014-11-21 22:33:35.410 325 15193.70 18.10 53667.22 88888.00 2014-11-21 22:33:35.910 325 15193.67 18.08 53667.23 88888.00 2014-11-21 22:33:36.410 325 15193.74 18.07 53667.27 88888.00 2014-11-21 22:33:36.910 325 15193.84 18.08 53667.27 88888.00 2014-11-21 22:33:37.410 325 15193.86 18.17 53667.27 88888.00 2014-11-21 22:33:37.910 325 15193.85 18.21 53667.20 88888.00 2014-11-21 22:33:38.410 325 15193.84 18.16 53667.16 88888.00 2014-11-21 22:33:38.910 325 15193.84 18.16 53667.16 88888.00 2014-11-21 22:33:39.410 325 15193.81 18.06 53667.29 88888.00 2014-11-21 22:33:39.910 325 15193.80 18.07 53667.33 88888.00 2014-11-21 22:33:40.410 325 15193.85 18.08 53667.35 88888.00 2014-11-21 22:33:40.910 325 15193.96 18.06 53667.39 88888.00 2014-11-21 22:33:41.410 325 15194.08 18.17 53667.34 88888.00 2014-11-21 22:33:41.910 325 15194.13 18.30 53667.23 88888.00 2014-11-21 22:33:42.410 325 15194.12 18.41 53667.16 88888.00 2014-11-21 22:33:42.910 325 15194.13 18.41 53667.18 88888.00 2014-11-21 22:33:43.410 325 15194.06 18.32 53667.24 88888.00 2014-11-21 22:33:43.910 325 15193.99 18.20 53667.20 88888.00 2014-11-21 22:33:44.410 325 15193.96 18.09 53667.33 88888.00 2014-11-21 22:33:44.910 325 15193.94 18.03 53667.35 88888.00 2014-11-21 22:33:45.410 325 15193.97 18.07 53667.38 88888.00 2014-11-21 22:33:45.910 325 15194.12 18.27 53667.38 88888.00 2014-11-21 22:33:46.410 325 15194.21 18.49 53667.29 88888.00 2014-11-21 22:33:46.910 325 15194.31 18.38 53667.26 88888.00 2014-11-21 22:33:47.410 325 15194.30 18.25 53667.23 88888.00 2014-11-21 22:33:47.910 325 15194.23 18.13 53667.15 88888.00 2014-11-21 22:33:48.410 325 15194.20 18.00 53667.20 88888.00 2014-11-21 22:33:48.910 325 15194.17 17.95 53667.23 88888.00 2014-11-21 22:33:49.410 325 15194.08 17.96 53667.30 88888.00 2014-11-21 22:33:49.910 325 15194.15 17.97 53667.38 88888.00 2014-11-21 22:33:50.410 325 15194.22 18.07 53667.40 88888.00 2014-11-21 22:33:50.910 325 15194.30 18.14 53667.37 88888.00 2014-11-21 22:33:51.410 325 15194.34 18.21 53667.34 88888.00 2014-11-21 22:33:51.910 325 15194.40 18.23 53667.23 88888.00 2014-11-21 22:33:52.410 325 15194.47 18.18 53667.14 88888.00 2014-11-21 22:33:52.910 325 15194.44 18.08 53667.14 88888.00 2014-11-21 22:33:53.410 325 15194.40 18.05 53667.15 88888.00 2014-11-21 22:33:53.910 325 15194.34 18.16 53667.17 88888.00 2014-11-21 22:33:54.410 325 15194.26 18.18 53667.25 88888.00 2014-11-21 22:33:54.910 325 15194.24 18.23 53667.33 88888.00 2014-11-21 22:33:55.410 325 15194.31 18.25 53667.29 88888.00 2014-11-21 22:33:55.910 325 15194.37 18.29 53667.26 88888.00 2014-11-21 22:33:56.410 325 15194.40 18.29 53667.24 88888.00 2014-11-21 22:33:56.910 325 15194.43 18.22 53667.21 88888.00 2014-11-21 22:33:57.410 325 15194.43 18.15 53667.19 88888.00 2014-11-21 22:33:57.910 325 15194.44 18.03 53667.27 88888.00 2014-11-21 22:33:58.410 325 15194.40 17.94 53667.37 88888.00 2014-11-21 22:33:58.910 325 15194.32 17.90 53667.43 88888.00 2014-11-21 22:33:59.410 325 15194.28 17.92 53667.45 88888.00 2014-11-21 22:33:59.910 325 15194.30 18.00 53667.40 88888.00 2014-11-21 22:34:00.410 325 15194.38 18.05 53667.31 88888.00 2014-11-21 22:34:00.910 325 15194.48 18.05 53667.23 88888.00 2014-11-21 22:34:01.410 325 15194.56 18.20 53667.18 88888.00 2014-11-21 22:34:01.910 325 15194.60 18.14 53667.13 88888.00 2014-11-21 22:34:02.410 325 15194.60 18.07 53667.19 88888.00 2014-11-21 22:34:02.910 325 15194.52 18.05 53667.22 88888.00 2014-11-21 22:34:03.410 325 15194.49 18.05 53667.22 88888.00 2014-11-21 22:34:03.910 325 15194.43 18.06 53667.25 88888.00 2014-11-21 22:34:04.410 325 15194.42 18.03 53667.21 88888.00 2014-11-21 22:34:04.910 325 15194.48 18.03 53667.17 88888.00 2014-11-21 22:34:05.410 325 15194.52 18.16 53667.21 88888.00 2014-11-21 22:34:05.910 325 15194.57 18.21 53667.09 88888.00 2014-11-21 22:34:06.410 325 15194.59 18.25 53667.13 88888.00 2014-11-21 22:34:06.910 325 15194.57 18.22 53667.21 88888.00 2014-11-21 22:34:07.410 325 15194.53 18.16 53667.17 88888.00 2014-11-21 22:34:07.910 325 15194.49 18.07 53667.15 88888.00 2014-11-21 22:34:08.410 325 15194.44 18.04 53667.16 88888.00 2014-11-21 22:34:08.910 325 15194.49 17.94 53667.10 88888.00 2014-11-21 22:34:09.410 325 15194.43 17.97 53667.14 88888.00 2014-11-21 22:34:09.910 325 15194.44 18.00 53667.16 88888.00 2014-11-21 22:34:10.410 325 15194.45 18.06 53667.13 88888.00 2014-11-21 22:34:10.910 325 15194.48 18.14 53667.14 88888.00 2014-11-21 22:34:11.410 325 15194.47 18.22 53667.16 88888.00 2014-11-21 22:34:11.910 325 15194.48 18.24 53667.05 88888.00 2014-11-21 22:34:12.410 325 15194.47 18.27 53667.00 88888.00 2014-11-21 22:34:12.910 325 15194.47 18.23 53666.95 88888.00 2014-11-21 22:34:13.410 325 15194.49 18.05 53666.96 88888.00 2014-11-21 22:34:13.910 325 15194.53 17.94 53666.99 88888.00 2014-11-21 22:34:14.410 325 15194.53 17.89 53667.03 88888.00 2014-11-21 22:34:14.910 325 15194.52 17.87 53667.01 88888.00 2014-11-21 22:34:15.410 325 15194.51 17.91 53667.08 88888.00 2014-11-21 22:34:15.910 325 15194.50 17.98 53667.09 88888.00 2014-11-21 22:34:16.410 325 15194.60 18.06 53667.05 88888.00 2014-11-21 22:34:16.910 325 15194.68 18.18 53667.00 88888.00 2014-11-21 22:34:17.410 325 15194.63 18.16 53666.96 88888.00 2014-11-21 22:34:17.910 325 15194.54 18.13 53666.92 88888.00 2014-11-21 22:34:18.410 325 15194.52 17.90 53667.01 88888.00 2014-11-21 22:34:18.910 325 15194.56 17.69 53667.02 88888.00 2014-11-21 22:34:19.410 325 15194.63 17.60 53667.03 88888.00 2014-11-21 22:34:19.910 325 15194.68 17.60 53667.11 88888.00 2014-11-21 22:34:20.410 325 15194.70 17.72 53667.16 88888.00 2014-11-21 22:34:20.910 325 15194.74 17.88 53667.03 88888.00 2014-11-21 22:34:21.410 325 15194.72 18.04 53666.98 88888.00 2014-11-21 22:34:21.910 325 15194.74 18.17 53666.89 88888.00 2014-11-21 22:34:22.410 325 15194.69 18.16 53666.75 88888.00 2014-11-21 22:34:22.910 325 15194.60 18.03 53666.75 88888.00 2014-11-21 22:34:23.410 325 15194.52 17.86 53666.84 88888.00 2014-11-21 22:34:23.910 325 15194.51 17.71 53666.98 88888.00 2014-11-21 22:34:24.410 325 15194.53 17.69 53667.10 88888.00 2014-11-21 22:34:24.910 325 15194.60 17.71 53667.24 88888.00 2014-11-21 22:34:25.410 325 15194.66 17.80 53667.25 88888.00 2014-11-21 22:34:25.910 325 15194.71 17.98 53667.09 88888.00 2014-11-21 22:34:26.410 325 15194.70 18.05 53667.00 88888.00 2014-11-21 22:34:26.910 325 15194.68 18.00 53666.93 88888.00 2014-11-21 22:34:27.410 325 15194.67 17.87 53666.94 88888.00 2014-11-21 22:34:27.910 325 15194.67 17.71 53666.92 88888.00 2014-11-21 22:34:28.410 325 15194.66 17.70 53666.96 88888.00 2014-11-21 22:34:28.910 325 15194.70 17.79 53666.93 88888.00 2014-11-21 22:34:29.410 325 15194.68 17.91 53666.95 88888.00 2014-11-21 22:34:29.910 325 15194.61 17.96 53667.04 88888.00 2014-11-21 22:34:30.410 325 15194.59 18.01 53667.09 88888.00 2014-11-21 22:34:30.910 325 15194.59 17.96 53667.10 88888.00 2014-11-21 22:34:31.410 325 15194.56 17.89 53666.97 88888.00 2014-11-21 22:34:31.910 325 15194.63 17.82 53666.94 88888.00 2014-11-21 22:34:32.410 325 15194.74 17.81 53666.93 88888.00 2014-11-21 22:34:32.910 325 15194.78 17.89 53666.95 88888.00 2014-11-21 22:34:33.410 325 15194.68 17.84 53666.99 88888.00 2014-11-21 22:34:33.910 325 15194.62 17.88 53667.03 88888.00 2014-11-21 22:34:34.410 325 15194.59 17.96 53667.08 88888.00 2014-11-21 22:34:34.910 325 15194.58 17.84 53667.08 88888.00 2014-11-21 22:34:35.410 325 15194.63 17.83 53667.17 88888.00 2014-11-21 22:34:35.910 325 15194.68 17.88 53667.13 88888.00 2014-11-21 22:34:36.410 325 15194.67 17.91 53667.09 88888.00 2014-11-21 22:34:36.910 325 15194.71 17.94 53667.06 88888.00 2014-11-21 22:34:37.410 325 15194.70 17.90 53667.00 88888.00 2014-11-21 22:34:37.910 325 15194.66 17.88 53666.99 88888.00 2014-11-21 22:34:38.410 325 15194.63 17.86 53667.03 88888.00 2014-11-21 22:34:38.910 325 15194.68 17.82 53667.06 88888.00 2014-11-21 22:34:39.410 325 15194.68 17.82 53667.08 88888.00 2014-11-21 22:34:39.910 325 15194.69 17.84 53667.03 88888.00 2014-11-21 22:34:40.410 325 15194.69 17.92 53667.03 88888.00 2014-11-21 22:34:40.910 325 15194.67 17.96 53667.06 88888.00 2014-11-21 22:34:41.410 325 15194.59 18.07 53667.01 88888.00 2014-11-21 22:34:41.910 325 15194.47 18.04 53667.02 88888.00 2014-11-21 22:34:42.410 325 15194.42 17.98 53667.08 88888.00 2014-11-21 22:34:42.910 325 15194.50 17.95 53667.10 88888.00 2014-11-21 22:34:43.410 325 15194.53 17.87 53667.15 88888.00 2014-11-21 22:34:43.910 325 15194.53 17.96 53667.08 88888.00 2014-11-21 22:34:44.410 325 15194.53 18.00 53667.06 88888.00 2014-11-21 22:34:44.910 325 15194.49 18.05 53667.00 88888.00 2014-11-21 22:34:45.410 325 15194.45 18.05 53666.98 88888.00 2014-11-21 22:34:45.910 325 15194.43 18.03 53667.00 88888.00 2014-11-21 22:34:46.410 325 15194.44 17.99 53667.00 88888.00 2014-11-21 22:34:46.910 325 15194.48 18.07 53666.99 88888.00 2014-11-21 22:34:47.410 325 15194.48 18.12 53667.04 88888.00 2014-11-21 22:34:47.910 325 15194.44 18.06 53667.01 88888.00 2014-11-21 22:34:48.410 325 15194.42 17.91 53667.05 88888.00 2014-11-21 22:34:48.910 325 15194.44 17.86 53667.06 88888.00 2014-11-21 22:34:49.410 325 15194.38 17.83 53667.09 88888.00 2014-11-21 22:34:49.910 325 15194.37 17.90 53667.09 88888.00 2014-11-21 22:34:50.410 325 15194.41 18.05 53667.05 88888.00 2014-11-21 22:34:50.910 325 15194.42 18.13 53667.06 88888.00 2014-11-21 22:34:51.410 325 15194.42 18.15 53667.03 88888.00 2014-11-21 22:34:51.910 325 15194.43 18.12 53666.99 88888.00 2014-11-21 22:34:52.410 325 15194.43 18.00 53667.02 88888.00 2014-11-21 22:34:52.910 325 15194.40 17.88 53667.03 88888.00 2014-11-21 22:34:53.410 325 15194.44 17.80 53667.05 88888.00 2014-11-21 22:34:53.910 325 15194.44 17.88 53667.07 88888.00 2014-11-21 22:34:54.410 325 15194.43 17.97 53667.07 88888.00 2014-11-21 22:34:54.910 325 15194.40 17.96 53666.97 88888.00 2014-11-21 22:34:55.410 325 15194.41 18.09 53667.00 88888.00 2014-11-21 22:34:55.910 325 15194.38 18.10 53666.94 88888.00 2014-11-21 22:34:56.410 325 15194.45 18.03 53666.87 88888.00 2014-11-21 22:34:56.910 325 15194.56 17.96 53666.92 88888.00 2014-11-21 22:34:57.410 325 15194.48 17.95 53666.90 88888.00 2014-11-21 22:34:57.910 325 15194.42 17.88 53666.85 88888.00 2014-11-21 22:34:58.410 325 15194.40 17.98 53666.90 88888.00 2014-11-21 22:34:58.910 325 15194.37 17.98 53666.97 88888.00 2014-11-21 22:34:59.410 325 15194.37 17.99 53667.06 88888.00 2014-11-21 22:34:59.910 325 15194.40 17.97 53667.13 88888.00 2014-11-21 22:35:00.411 325 15194.37 17.96 53667.09 88888.00 2014-11-21 22:35:00.911 325 15194.39 18.06 53667.03 88888.00 2014-11-21 22:35:01.411 325 15194.37 18.10 53666.98 88888.00 2014-11-21 22:35:01.911 325 15194.40 18.13 53666.94 88888.00 2014-11-21 22:35:02.411 325 15194.44 18.15 53667.00 88888.00 2014-11-21 22:35:02.911 325 15194.44 18.01 53667.00 88888.00 2014-11-21 22:35:03.411 325 15194.45 17.90 53667.00 88888.00 2014-11-21 22:35:03.911 325 15194.48 17.88 53666.95 88888.00 2014-11-21 22:35:04.411 325 15194.48 17.89 53666.99 88888.00 2014-11-21 22:35:04.911 325 15194.50 17.91 53667.00 88888.00 2014-11-21 22:35:05.411 325 15194.44 17.95 53666.99 88888.00 2014-11-21 22:35:05.911 325 15194.49 18.05 53666.88 88888.00 2014-11-21 22:35:06.411 325 15194.53 18.10 53666.87 88888.00 2014-11-21 22:35:06.911 325 15194.52 18.07 53666.87 88888.00 2014-11-21 22:35:07.411 325 15194.44 18.07 53666.93 88888.00 2014-11-21 22:35:07.911 325 15194.37 17.99 53666.88 88888.00 2014-11-21 22:35:08.411 325 15194.35 17.96 53666.95 88888.00 2014-11-21 22:35:08.911 325 15194.35 17.90 53666.93 88888.00 2014-11-21 22:35:09.411 325 15194.43 17.92 53666.95 88888.00 2014-11-21 22:35:09.911 325 15194.44 17.96 53666.89 88888.00 2014-11-21 22:35:10.411 325 15194.47 18.03 53666.93 88888.00 2014-11-21 22:35:10.911 325 15194.52 17.99 53666.93 88888.00 2014-11-21 22:35:11.411 325 15194.49 17.99 53666.95 88888.00 2014-11-21 22:35:11.911 325 15194.43 18.07 53666.93 88888.00 2014-11-21 22:35:12.411 325 15194.44 18.04 53666.84 88888.00 2014-11-21 22:35:12.911 325 15194.44 18.01 53666.85 88888.00 2014-11-21 22:35:13.411 325 15194.49 17.96 53666.88 88888.00 2014-11-21 22:35:13.911 325 15194.50 17.91 53666.97 88888.00 2014-11-21 22:35:14.411 325 15194.53 17.99 53666.98 88888.00 2014-11-21 22:35:14.911 325 15194.51 18.03 53667.00 88888.00 2014-11-21 22:35:15.411 325 15194.58 18.01 53666.99 88888.00 2014-11-21 22:35:15.911 325 15194.58 18.10 53666.94 88888.00 2014-11-21 22:35:16.411 325 15194.58 18.06 53666.84 88888.00 2014-11-21 22:35:16.911 325 15194.57 18.06 53666.84 88888.00 2014-11-21 22:35:17.411 325 15194.58 18.05 53666.76 88888.00 2014-11-21 22:35:17.911 325 15194.54 18.07 53666.81 88888.00 2014-11-21 22:35:18.411 325 15194.53 18.00 53666.92 88888.00 2014-11-21 22:35:18.911 325 15194.56 17.87 53666.96 88888.00 2014-11-21 22:35:19.411 325 15194.58 17.81 53667.00 88888.00 2014-11-21 22:35:19.911 325 15194.65 17.81 53666.99 88888.00 2014-11-21 22:35:20.411 325 15194.65 17.82 53666.98 88888.00 2014-11-21 22:35:20.911 325 15194.69 17.95 53666.93 88888.00 2014-11-21 22:35:21.411 325 15194.70 18.08 53666.86 88888.00 2014-11-21 22:35:21.911 325 15194.70 18.12 53666.89 88888.00 2014-11-21 22:35:22.411 325 15194.69 18.12 53666.84 88888.00 2014-11-21 22:35:22.911 325 15194.65 18.10 53666.86 88888.00 2014-11-21 22:35:23.411 325 15194.61 17.90 53666.97 88888.00 2014-11-21 22:35:23.911 325 15194.66 17.83 53667.01 88888.00 2014-11-21 22:35:24.411 325 15194.67 17.80 53667.06 88888.00 2014-11-21 22:35:24.911 325 15194.63 17.86 53667.02 88888.00 2014-11-21 22:35:25.411 325 15194.66 17.99 53666.99 88888.00 2014-11-21 22:35:25.911 325 15194.65 18.10 53666.92 88888.00 2014-11-21 22:35:26.411 325 15194.62 18.13 53666.87 88888.00 2014-11-21 22:35:26.911 325 15194.70 18.08 53666.89 88888.00 2014-11-21 22:35:27.411 325 15194.77 18.03 53666.98 88888.00 2014-11-21 22:35:27.911 325 15194.84 17.94 53667.05 88888.00 2014-11-21 22:35:28.411 325 15194.85 17.88 53667.03 88888.00 2014-11-21 22:35:28.911 325 15194.84 17.82 53666.96 88888.00 2014-11-21 22:35:29.411 325 15194.77 17.82 53666.97 88888.00 2014-11-21 22:35:29.911 325 15194.77 17.80 53667.02 88888.00 2014-11-21 22:35:30.411 325 15194.77 17.73 53667.06 88888.00 2014-11-21 22:35:30.911 325 15194.80 17.78 53667.08 88888.00 2014-11-21 22:35:31.411 325 15194.84 17.74 53667.15 88888.00 2014-11-21 22:35:31.911 325 15194.87 17.72 53667.03 88888.00 2014-11-21 22:35:32.411 325 15194.87 17.74 53666.93 88888.00 2014-11-21 22:35:32.911 325 15194.87 17.80 53666.90 88888.00 2014-11-21 22:35:33.411 325 15194.84 17.83 53666.87 88888.00 2014-11-21 22:35:33.911 325 15194.83 17.80 53666.89 88888.00 2014-11-21 22:35:34.411 325 15194.79 17.74 53666.98 88888.00 2014-11-21 22:35:34.911 325 15194.80 17.72 53667.01 88888.00 2014-11-21 22:35:35.411 325 15194.87 17.69 53667.04 88888.00 2014-11-21 22:35:35.911 325 15194.92 17.67 53667.02 88888.00 2014-11-21 22:35:36.411 325 15194.94 17.69 53667.04 88888.00 2014-11-21 22:35:36.911 325 15194.87 17.63 53667.07 88888.00 2014-11-21 22:35:37.411 325 15194.85 17.64 53667.01 88888.00 2014-11-21 22:35:37.911 325 15194.81 17.67 53666.95 88888.00 2014-11-21 22:35:38.411 325 15194.83 17.65 53666.97 88888.00 2014-11-21 22:35:38.911 325 15194.87 17.63 53666.92 88888.00 2014-11-21 22:35:39.411 325 15194.90 17.62 53666.93 88888.00 2014-11-21 22:35:39.911 325 15194.93 17.61 53666.90 88888.00 2014-11-21 22:35:40.411 325 15194.99 17.64 53666.92 88888.00 2014-11-21 22:35:40.911 325 15194.98 17.66 53666.96 88888.00 2014-11-21 22:35:41.411 325 15194.98 17.65 53666.98 88888.00 2014-11-21 22:35:41.911 325 15194.99 17.69 53667.01 88888.00 2014-11-21 22:35:42.411 325 15194.95 17.67 53667.03 88888.00 2014-11-21 22:35:42.911 325 15194.93 17.63 53667.00 88888.00 2014-11-21 22:35:43.411 325 15194.92 17.58 53666.94 88888.00 2014-11-21 22:35:43.911 325 15194.95 17.47 53666.87 88888.00 2014-11-21 22:35:44.411 325 15194.98 17.31 53666.88 88888.00 2014-11-21 22:35:44.911 325 15194.94 17.39 53666.96 88888.00 2014-11-21 22:35:45.411 325 15194.95 17.53 53667.01 88888.00 2014-11-21 22:35:45.911 325 15194.99 17.63 53666.96 88888.00 2014-11-21 22:35:46.411 325 15195.01 17.69 53666.87 88888.00 2014-11-21 22:35:46.911 325 15194.99 17.66 53666.88 88888.00 2014-11-21 22:35:47.411 325 15194.97 17.62 53666.88 88888.00 2014-11-21 22:35:47.911 325 15195.02 17.53 53666.92 88888.00 2014-11-21 22:35:48.411 325 15195.02 17.37 53666.96 88888.00 2014-11-21 22:35:48.911 325 15195.07 17.34 53666.98 88888.00 2014-11-21 22:35:49.411 325 15195.08 17.36 53667.03 88888.00 2014-11-21 22:35:49.911 325 15195.10 17.43 53667.04 88888.00 2014-11-21 22:35:50.411 325 15195.10 17.43 53667.02 88888.00 2014-11-21 22:35:50.911 325 15195.06 17.39 53666.97 88888.00 2014-11-21 22:35:51.411 325 15194.99 17.34 53666.87 88888.00 2014-11-21 22:35:51.911 325 15194.95 17.37 53666.82 88888.00 2014-11-21 22:35:52.411 325 15194.90 17.43 53666.84 88888.00 2014-11-21 22:35:52.911 325 15194.94 17.44 53666.85 88888.00 2014-11-21 22:35:53.411 325 15194.97 17.37 53666.81 88888.00 2014-11-21 22:35:53.911 325 15194.97 17.31 53666.82 88888.00 2014-11-21 22:35:54.411 325 15195.03 17.19 53666.93 88888.00 2014-11-21 22:35:54.911 325 15195.11 17.13 53666.88 88888.00 2014-11-21 22:35:55.411 325 15195.12 17.15 53666.97 88888.00 2014-11-21 22:35:55.911 325 15195.13 17.23 53666.96 88888.00 2014-11-21 22:35:56.411 325 15195.11 17.30 53666.86 88888.00 2014-11-21 22:35:56.911 325 15195.04 17.34 53666.84 88888.00 2014-11-21 22:35:57.411 325 15194.98 17.35 53666.74 88888.00 2014-11-21 22:35:57.911 325 15194.99 17.27 53666.68 88888.00 2014-11-21 22:35:58.411 325 15195.12 17.11 53666.72 88888.00 2014-11-21 22:35:58.911 325 15195.10 17.08 53666.79 88888.00 2014-11-21 22:35:59.411 325 15195.10 16.96 53666.80 88888.00 2014-11-21 22:35:59.911 325 15195.13 16.94 53666.82 88888.00 2014-11-21 22:36:00.411 325 15195.13 17.00 53666.80 88888.00 2014-11-21 22:36:00.911 325 15195.10 17.02 53666.69 88888.00 2014-11-21 22:36:01.411 325 15195.12 16.97 53666.63 88888.00 2014-11-21 22:36:01.911 325 15195.11 17.00 53666.66 88888.00 2014-11-21 22:36:02.411 325 15195.10 17.03 53666.62 88888.00 2014-11-21 22:36:02.911 325 15195.10 17.00 53666.68 88888.00 2014-11-21 22:36:03.411 325 15195.12 16.91 53666.73 88888.00 2014-11-21 22:36:03.911 325 15195.13 16.91 53666.79 88888.00 2014-11-21 22:36:04.411 325 15195.10 16.92 53666.74 88888.00 2014-11-21 22:36:04.911 325 15195.07 16.95 53666.72 88888.00 2014-11-21 22:36:05.411 325 15195.07 17.01 53666.75 88888.00 2014-11-21 22:36:05.911 325 15195.08 16.99 53666.69 88888.00 2014-11-21 22:36:06.411 325 15195.07 17.00 53666.67 88888.00 2014-11-21 22:36:06.911 325 15195.07 16.93 53666.75 88888.00 2014-11-21 22:36:07.411 325 15195.06 16.94 53666.73 88888.00 2014-11-21 22:36:07.911 325 15195.04 16.93 53666.76 88888.00 2014-11-21 22:36:08.411 325 15195.07 16.89 53666.75 88888.00 2014-11-21 22:36:08.911 325 15195.08 16.95 53666.75 88888.00 2014-11-21 22:36:09.411 325 15195.10 16.96 53666.76 88888.00 2014-11-21 22:36:09.911 325 15195.06 16.88 53666.68 88888.00 2014-11-21 22:36:10.411 325 15195.02 16.84 53666.68 88888.00 2014-11-21 22:36:10.911 325 15195.01 16.79 53666.69 88888.00 2014-11-21 22:36:11.411 325 15195.05 16.73 53666.73 88888.00 2014-11-21 22:36:11.911 325 15195.01 16.77 53666.77 88888.00 2014-11-21 22:36:12.411 325 15195.05 16.84 53666.73 88888.00 2014-11-21 22:36:12.911 325 15195.03 16.89 53666.80 88888.00 2014-11-21 22:36:13.411 325 15194.98 16.95 53666.77 88888.00 2014-11-21 22:36:13.911 325 15195.03 16.89 53666.77 88888.00 2014-11-21 22:36:14.411 325 15194.98 16.80 53666.73 88888.00 2014-11-21 22:36:14.911 325 15194.97 16.76 53666.76 88888.00 2014-11-21 22:36:15.411 325 15195.02 16.75 53666.80 88888.00 2014-11-21 22:36:15.911 325 15195.02 16.67 53666.82 88888.00 2014-11-21 22:36:16.411 325 15194.98 16.60 53666.76 88888.00 2014-11-21 22:36:16.911 325 15194.98 16.67 53666.74 88888.00 2014-11-21 22:36:17.411 325 15194.94 16.71 53666.77 88888.00 2014-11-21 22:36:17.911 325 15194.87 16.75 53666.72 88888.00 2014-11-21 22:36:18.411 325 15194.85 16.68 53666.70 88888.00 2014-11-21 22:36:18.911 325 15194.86 16.63 53666.64 88888.00 2014-11-21 22:36:19.411 325 15194.87 16.65 53666.66 88888.00 2014-11-21 22:36:19.911 325 15194.94 16.66 53666.78 88888.00 2014-11-21 22:36:20.411 325 15194.98 16.62 53666.79 88888.00 2014-11-21 22:36:20.911 325 15195.01 16.60 53666.73 88888.00 2014-11-21 22:36:21.411 325 15194.94 16.60 53666.76 88888.00 2014-11-21 22:36:21.911 325 15194.93 16.70 53666.78 88888.00 2014-11-21 22:36:22.411 325 15194.93 16.73 53666.75 88888.00 2014-11-21 22:36:22.911 325 15194.90 16.73 53666.72 88888.00 2014-11-21 22:36:23.411 325 15194.95 16.82 53666.76 88888.00 2014-11-21 22:36:23.911 325 15194.98 16.77 53666.76 88888.00 2014-11-21 22:36:24.411 325 15194.95 16.73 53666.76 88888.00 2014-11-21 22:36:24.911 325 15194.92 16.71 53666.77 88888.00 2014-11-21 22:36:25.411 325 15194.85 16.73 53666.83 88888.00 2014-11-21 22:36:25.911 325 15194.80 16.83 53666.80 88888.00 2014-11-21 22:36:26.411 325 15194.72 16.92 53666.74 88888.00 2014-11-21 22:36:26.911 325 15194.74 16.91 53666.81 88888.00 2014-11-21 22:36:27.411 325 15194.78 16.84 53666.76 88888.00 2014-11-21 22:36:27.911 325 15194.83 16.83 53666.74 88888.00 2014-11-21 22:36:28.411 325 15194.95 16.78 53666.73 88888.00 2014-11-21 22:36:28.911 325 15195.04 16.70 53666.69 88888.00 2014-11-21 22:36:29.411 325 15195.02 16.66 53666.76 88888.00 2014-11-21 22:36:29.911 325 15194.96 16.71 53666.84 88888.00 2014-11-21 22:36:30.411 325 15194.81 16.84 53666.80 88888.00 2014-11-21 22:36:30.911 325 15194.71 16.94 53666.76 88888.00 2014-11-21 22:36:31.411 325 15194.67 16.96 53666.75 88888.00 2014-11-21 22:36:31.911 325 15194.74 16.88 53666.73 88888.00 2014-11-21 22:36:32.411 325 15194.83 16.83 53666.73 88888.00 2014-11-21 22:36:32.911 325 15194.88 16.80 53666.78 88888.00 2014-11-21 22:36:33.411 325 15194.96 16.77 53666.75 88888.00 2014-11-21 22:36:33.911 325 15194.97 16.76 53666.76 88888.00 2014-11-21 22:36:34.411 325 15194.93 16.83 53666.82 88888.00 2014-11-21 22:36:34.911 325 15194.87 16.94 53666.81 88888.00 2014-11-21 22:36:35.411 325 15194.84 16.86 53666.81 88888.00 2014-11-21 22:36:35.911 325 15194.85 16.84 53666.80 88888.00 2014-11-21 22:36:36.411 325 15194.86 16.84 53666.80 88888.00 2014-11-21 22:36:36.911 325 15194.84 16.87 53666.82 88888.00 2014-11-21 22:36:37.411 325 15194.86 16.94 53666.76 88888.00 2014-11-21 22:36:37.911 325 15194.80 17.06 53666.69 88888.00 2014-11-21 22:36:38.411 325 15194.77 17.18 53666.67 88888.00 2014-11-21 22:36:38.911 325 15194.78 17.22 53666.76 88888.00 2014-11-21 22:36:39.411 325 15194.83 17.15 53666.80 88888.00 2014-11-21 22:36:39.911 325 15194.89 17.00 53666.77 88888.00 2014-11-21 22:36:40.411 325 15194.95 16.85 53666.84 88888.00 2014-11-21 22:36:40.911 325 15194.99 16.78 53666.88 88888.00 2014-11-21 22:36:41.411 325 15195.04 16.86 53666.86 88888.00 2014-11-21 22:36:41.911 325 15194.96 16.99 53666.82 88888.00 2014-11-21 22:36:42.411 325 15194.87 17.17 53666.80 88888.00 2014-11-21 22:36:42.911 325 15194.80 17.39 53666.77 88888.00 2014-11-21 22:36:43.411 325 15194.81 17.41 53666.70 88888.00 2014-11-21 22:36:43.911 325 15194.92 17.30 53666.75 88888.00 2014-11-21 22:36:44.411 325 15195.11 17.14 53666.80 88888.00 2014-11-21 22:36:44.911 325 15195.21 16.87 53666.76 88888.00 2014-11-21 22:36:45.411 325 15195.24 16.79 53666.75 88888.00 2014-11-21 22:36:45.911 325 15195.14 16.83 53666.77 88888.00 2014-11-21 22:36:46.411 325 15195.01 16.93 53666.66 88888.00 2014-11-21 22:36:46.911 325 15194.89 17.15 53666.64 88888.00 2014-11-21 22:36:47.411 325 15194.83 17.38 53666.67 88888.00 2014-11-21 22:36:47.911 325 15194.92 17.45 53666.75 88888.00 2014-11-21 22:36:48.411 325 15195.04 17.35 53666.80 88888.00 2014-11-21 22:36:48.911 325 15195.12 17.17 53666.80 88888.00 2014-11-21 22:36:49.411 325 15195.13 17.00 53666.79 88888.00 2014-11-21 22:36:49.911 325 15195.13 16.93 53666.76 88888.00 2014-11-21 22:36:50.411 325 15195.04 17.02 53666.79 88888.00 2014-11-21 22:36:50.911 325 15194.97 17.09 53666.89 88888.00 2014-11-21 22:36:51.411 325 15194.90 17.09 53666.90 88888.00 2014-11-21 22:36:51.911 325 15194.90 17.14 53666.88 88888.00 2014-11-21 22:36:52.411 325 15194.97 17.17 53666.92 88888.00 2014-11-21 22:36:52.911 325 15195.02 17.17 53666.88 88888.00 2014-11-21 22:36:53.411 325 15195.05 17.19 53666.81 88888.00 2014-11-21 22:36:53.911 325 15195.01 17.12 53666.77 88888.00 2014-11-21 22:36:54.411 325 15195.02 17.09 53666.70 88888.00 2014-11-21 22:36:54.911 325 15195.01 17.11 53666.68 88888.00 2014-11-21 22:36:55.411 325 15195.04 17.11 53666.72 88888.00 2014-11-21 22:36:55.911 325 15195.10 17.14 53666.74 88888.00 2014-11-21 22:36:56.411 325 15195.13 17.19 53666.80 88888.00 2014-11-21 22:36:56.911 325 15195.12 17.25 53666.89 88888.00 2014-11-21 22:36:57.411 325 15195.08 17.28 53666.88 88888.00 2014-11-21 22:36:57.911 325 15195.13 17.32 53666.87 88888.00 2014-11-21 22:36:58.411 325 15195.16 17.25 53666.87 88888.00 2014-11-21 22:36:58.911 325 15195.23 17.17 53666.88 88888.00 2014-11-21 22:36:59.411 325 15195.25 17.22 53666.87 88888.00 2014-11-21 22:36:59.911 325 15195.26 17.23 53666.81 88888.00 2014-11-21 22:37:00.411 325 15195.21 17.23 53666.88 88888.00 2014-11-21 22:37:00.911 325 15195.14 17.29 53666.89 88888.00 2014-11-21 22:37:01.411 325 15195.10 17.31 53666.83 88888.00 2014-11-21 22:37:01.911 325 15195.07 17.29 53666.84 88888.00 2014-11-21 22:37:02.411 325 15195.16 17.25 53666.90 88888.00 2014-11-21 22:37:02.911 325 15195.21 17.20 53666.90 88888.00 2014-11-21 22:37:03.411 325 15195.21 17.15 53666.81 88888.00 2014-11-21 22:37:03.911 325 15195.22 17.13 53666.79 88888.00 2014-11-21 22:37:04.411 325 15195.21 17.18 53666.82 88888.00 2014-11-21 22:37:04.911 325 15195.15 17.26 53666.87 88888.00 2014-11-21 22:37:05.411 325 15195.16 17.18 53666.93 88888.00 2014-11-21 22:37:05.911 325 15195.20 17.06 53666.94 88888.00 2014-11-21 22:37:06.411 325 15195.29 16.91 53666.86 88888.00 2014-11-21 22:37:06.911 325 15195.38 16.88 53666.89 88888.00 2014-11-21 22:37:07.411 325 15195.41 17.01 53666.95 88888.00 2014-11-21 22:37:07.911 325 15195.38 17.23 53666.84 88888.00 2014-11-21 22:37:08.411 325 15195.26 17.40 53666.82 88888.00 2014-11-21 22:37:08.911 325 15195.14 17.38 53666.80 88888.00 2014-11-21 22:37:09.411 325 15195.15 17.39 53666.84 88888.00 2014-11-21 22:37:09.911 325 15195.33 17.26 53666.92 88888.00 2014-11-21 22:37:10.411 325 15195.48 17.06 53666.89 88888.00 2014-11-21 22:37:10.911 325 15195.60 17.00 53666.81 88888.00 2014-11-21 22:37:11.411 325 15195.55 17.15 53666.82 88888.00 2014-11-21 22:37:11.911 325 15195.47 17.13 53666.75 88888.00 2014-11-21 22:37:12.411 325 15195.34 17.06 53666.72 88888.00 2014-11-21 22:37:12.911 325 15195.31 17.20 53666.72 88888.00 2014-11-21 22:37:13.411 325 15195.26 17.20 53666.69 88888.00 2014-11-21 22:37:13.911 325 15195.33 17.14 53666.70 88888.00 2014-11-21 22:37:14.411 325 15195.41 17.11 53666.77 88888.00 2014-11-21 22:37:14.911 325 15195.44 17.06 53666.86 88888.00 2014-11-21 22:37:15.411 325 15195.48 17.01 53666.89 88888.00 2014-11-21 22:37:15.911 325 15195.52 16.89 53666.92 88888.00 2014-11-21 22:37:16.411 325 15195.51 16.84 53666.92 88888.00 2014-11-21 22:37:16.911 325 15195.46 16.93 53666.87 88888.00 2014-11-21 22:37:17.411 325 15195.42 16.96 53666.89 88888.00 2014-11-21 22:37:17.911 325 15195.39 17.04 53666.93 88888.00 2014-11-21 22:37:18.411 325 15195.44 17.03 53666.92 88888.00 2014-11-21 22:37:18.911 325 15195.52 16.96 53666.88 88888.00 2014-11-21 22:37:19.411 325 15195.56 16.99 53666.84 88888.00 2014-11-21 22:37:19.911 325 15195.60 16.92 53666.80 88888.00 2014-11-21 22:37:20.411 325 15195.61 16.87 53666.81 88888.00 2014-11-21 22:37:20.911 325 15195.53 16.91 53666.72 88888.00 2014-11-21 22:37:21.411 325 15195.46 17.02 53666.73 88888.00 2014-11-21 22:37:21.911 325 15195.41 17.04 53666.70 88888.00 2014-11-21 22:37:22.411 325 15195.44 16.96 53666.72 88888.00 2014-11-21 22:37:22.911 325 15195.57 16.85 53666.82 88888.00 2014-11-21 22:37:23.411 325 15195.71 16.85 53666.84 88888.00 2014-11-21 22:37:23.911 325 15195.80 16.96 53666.83 88888.00 2014-11-21 22:37:24.411 325 15195.80 17.06 53666.86 88888.00 2014-11-21 22:37:24.911 325 15195.71 17.11 53666.85 88888.00 2014-11-21 22:37:25.411 325 15195.60 17.21 53666.83 88888.00 2014-11-21 22:37:25.911 325 15195.49 17.25 53666.84 88888.00 2014-11-21 22:37:26.411 325 15195.46 17.12 53666.84 88888.00 2014-11-21 22:37:26.911 325 15195.60 17.00 53666.88 88888.00 2014-11-21 22:37:27.411 325 15195.73 16.88 53666.81 88888.00 2014-11-21 22:37:27.911 325 15195.85 16.79 53666.81 88888.00 2014-11-21 22:37:28.411 325 15195.91 16.82 53666.78 88888.00 2014-11-21 22:37:28.911 325 15195.82 16.95 53666.68 88888.00 2014-11-21 22:37:29.411 325 15195.69 17.04 53666.73 88888.00 2014-11-21 22:37:29.911 325 15195.60 17.08 53666.75 88888.00 2014-11-21 22:37:30.411 325 15195.62 17.04 53666.75 88888.00 2014-11-21 22:37:30.911 325 15195.69 16.93 53666.77 88888.00 2014-11-21 22:37:31.411 325 15195.85 16.84 53666.81 88888.00 2014-11-21 22:37:31.911 325 15195.92 16.82 53666.77 88888.00 2014-11-21 22:37:32.411 325 15195.91 16.88 53666.77 88888.00 2014-11-21 22:37:32.911 325 15195.79 17.00 53666.77 88888.00 2014-11-21 22:37:33.411 325 15195.73 17.13 53666.81 88888.00 2014-11-21 22:37:33.911 325 15195.69 17.18 53666.84 88888.00 2014-11-21 22:37:34.411 325 15195.77 17.08 53666.80 88888.00 2014-11-21 22:37:34.911 325 15195.84 17.00 53666.77 88888.00 2014-11-21 22:37:35.411 325 15195.88 16.91 53666.82 88888.00 2014-11-21 22:37:35.911 325 15195.96 16.83 53666.81 88888.00 2014-11-21 22:37:36.411 325 15195.97 16.88 53666.81 88888.00 2014-11-21 22:37:36.911 325 15195.93 17.01 53666.76 88888.00 2014-11-21 22:37:37.411 325 15195.88 17.03 53666.79 88888.00 2014-11-21 22:37:37.911 325 15195.82 17.02 53666.82 88888.00 2014-11-21 22:37:38.411 325 15195.95 17.04 53666.74 88888.00 2014-11-21 22:37:38.911 325 15196.02 16.97 53666.69 88888.00 2014-11-21 22:37:39.411 325 15196.06 16.94 53666.62 88888.00 2014-11-21 22:37:39.911 325 15196.00 17.02 53666.60 88888.00 2014-11-21 22:37:40.411 325 15195.92 17.05 53666.54 88888.00 2014-11-21 22:37:40.911 325 15195.94 17.14 53666.61 88888.00 2014-11-21 22:37:41.411 325 15195.95 17.21 53666.70 88888.00 2014-11-21 22:37:41.911 325 15195.96 17.17 53666.85 88888.00 2014-11-21 22:37:42.411 325 15196.09 17.03 53666.87 88888.00 2014-11-21 22:37:42.911 325 15196.16 16.96 53666.86 88888.00 2014-11-21 22:37:43.411 325 15196.15 16.95 53666.86 88888.00 2014-11-21 22:37:43.911 325 15196.18 16.97 53666.81 88888.00 2014-11-21 22:37:44.411 325 15196.19 17.01 53666.74 88888.00 2014-11-21 22:37:44.911 325 15196.18 16.97 53666.73 88888.00 2014-11-21 22:37:45.411 325 15196.24 17.00 53666.73 88888.00 2014-11-21 22:37:45.911 325 15196.21 17.03 53666.72 88888.00 2014-11-21 22:37:46.411 325 15196.20 16.99 53666.82 88888.00 2014-11-21 22:37:46.911 325 15196.23 17.02 53666.81 88888.00 2014-11-21 22:37:47.411 325 15196.28 16.99 53666.75 88888.00 2014-11-21 22:37:47.911 325 15196.33 16.93 53666.74 88888.00 2014-11-21 22:37:48.411 325 15196.43 16.86 53666.72 88888.00 2014-11-21 22:37:48.911 325 15196.51 16.87 53666.73 88888.00 2014-11-21 22:37:49.411 325 15196.47 16.92 53666.73 88888.00 2014-11-21 22:37:49.911 325 15196.42 17.00 53666.78 88888.00 2014-11-21 22:37:50.411 325 15196.40 17.08 53666.78 88888.00 2014-11-21 22:37:50.911 325 15196.45 17.11 53666.78 88888.00 2014-11-21 22:37:51.411 325 15196.48 17.08 53666.76 88888.00 2014-11-21 22:37:51.911 325 15196.58 16.96 53666.70 88888.00 2014-11-21 22:37:52.411 325 15196.67 16.92 53666.66 88888.00 2014-11-21 22:37:52.911 325 15196.70 17.01 53666.63 88888.00 2014-11-21 22:37:53.411 325 15196.61 17.21 53666.66 88888.00 2014-11-21 22:37:53.911 325 15196.50 17.21 53666.76 88888.00 2014-11-21 22:37:54.411 325 15196.50 17.20 53666.75 88888.00 2014-11-21 22:37:54.911 325 15196.59 17.15 53666.72 88888.00 2014-11-21 22:37:55.411 325 15196.62 17.02 53666.70 88888.00 2014-11-21 22:37:55.911 325 15196.64 17.00 53666.69 88888.00 2014-11-21 22:37:56.411 325 15196.64 17.05 53666.69 88888.00 2014-11-21 22:37:56.911 325 15196.65 17.25 53666.64 88888.00 2014-11-21 22:37:57.411 325 15196.61 17.48 53666.64 88888.00 2014-11-21 22:37:57.911 325 15196.61 17.53 53666.60 88888.00 2014-11-21 22:37:58.411 325 15196.65 17.36 53666.59 88888.00 2014-11-21 22:37:58.911 325 15196.74 17.23 53666.65 88888.00 2014-11-21 22:37:59.411 325 15196.79 17.18 53666.72 88888.00 2014-11-21 22:37:59.911 325 15196.86 17.12 53666.70 88888.00 2014-11-21 22:38:00.411 325 15196.88 17.10 53666.69 88888.00 2014-11-21 22:38:00.911 325 15196.86 17.26 53666.69 88888.00 2014-11-21 22:38:01.411 325 15196.79 17.37 53666.64 88888.00 2014-11-21 22:38:01.911 325 15196.86 17.38 53666.58 88888.00 2014-11-21 22:38:02.411 325 15196.89 17.32 53666.60 88888.00 2014-11-21 22:38:02.911 325 15196.84 17.26 53666.61 88888.00 2014-11-21 22:38:03.411 325 15196.85 17.20 53666.61 88888.00 2014-11-21 22:38:03.911 325 15196.97 17.08 53666.57 88888.00 2014-11-21 22:38:04.411 325 15197.09 17.04 53666.58 88888.00 2014-11-21 22:38:04.911 325 15197.05 17.08 53666.62 88888.00 2014-11-21 22:38:05.411 325 15196.97 17.12 53666.58 88888.00 2014-11-21 22:38:05.911 325 15196.91 17.20 53666.50 88888.00 2014-11-21 22:38:06.411 325 15196.88 17.23 53666.47 88888.00 2014-11-21 22:38:06.911 325 15196.89 17.32 53666.50 88888.00 2014-11-21 22:38:07.411 325 15196.96 17.17 53666.50 88888.00 2014-11-21 22:38:07.911 325 15197.01 16.99 53666.53 88888.00 2014-11-21 22:38:08.411 325 15197.06 16.94 53666.55 88888.00 2014-11-21 22:38:08.911 325 15197.13 16.93 53666.55 88888.00 2014-11-21 22:38:09.411 325 15197.15 16.97 53666.55 88888.00 2014-11-21 22:38:09.911 325 15197.12 17.01 53666.56 88888.00 2014-11-21 22:38:10.411 325 15197.07 17.11 53666.50 88888.00 2014-11-21 22:38:10.911 325 15197.06 17.14 53666.45 88888.00 2014-11-21 22:38:11.411 325 15197.07 17.14 53666.45 88888.00 2014-11-21 22:38:11.911 325 15197.07 17.13 53666.47 88888.00 2014-11-21 22:38:12.411 325 15197.18 17.12 53666.44 88888.00 2014-11-21 22:38:12.911 325 15197.25 17.04 53666.37 88888.00 2014-11-21 22:38:13.411 325 15197.30 17.03 53666.38 88888.00 2014-11-21 22:38:13.911 325 15197.36 17.01 53666.41 88888.00 2014-11-21 22:38:14.411 325 15197.39 17.05 53666.41 88888.00 2014-11-21 22:38:14.911 325 15197.36 17.08 53666.49 88888.00 2014-11-21 22:38:15.411 325 15197.32 16.99 53666.45 88888.00 2014-11-21 22:38:15.911 325 15197.41 16.96 53666.47 88888.00 2014-11-21 22:38:16.411 325 15197.49 16.94 53666.46 88888.00 2014-11-21 22:38:16.911 325 15197.58 17.00 53666.53 88888.00 2014-11-21 22:38:17.411 325 15197.58 16.97 53666.44 88888.00 2014-11-21 22:38:17.911 325 15197.57 16.96 53666.42 88888.00 2014-11-21 22:38:18.411 325 15197.60 16.95 53666.43 88888.00 2014-11-21 22:38:18.911 325 15197.58 17.02 53666.37 88888.00 2014-11-21 22:38:19.411 325 15197.57 17.04 53666.34 88888.00 2014-11-21 22:38:19.911 325 15197.64 17.03 53666.40 88888.00 2014-11-21 22:38:20.411 325 15197.69 17.04 53666.44 88888.00 2014-11-21 22:38:20.911 325 15197.77 16.87 53666.43 88888.00 2014-11-21 22:38:21.411 325 15197.83 16.78 53666.38 88888.00 2014-11-21 22:38:21.911 325 15197.84 16.79 53666.39 88888.00 2014-11-21 22:38:22.411 325 15197.81 16.85 53666.34 88888.00 2014-11-21 22:38:22.911 325 15197.79 16.96 53666.34 88888.00 2014-11-21 22:38:23.411 325 15197.78 17.10 53666.38 88888.00 2014-11-21 22:38:23.911 325 15197.84 17.12 53666.37 88888.00 2014-11-21 22:38:24.411 325 15197.86 17.05 53666.39 88888.00 2014-11-21 22:38:24.911 325 15197.96 16.89 53666.48 88888.00 2014-11-21 22:38:25.411 325 15198.06 16.88 53666.44 88888.00 2014-11-21 22:38:25.911 325 15198.03 16.91 53666.41 88888.00 2014-11-21 22:38:26.411 325 15198.02 16.79 53666.36 88888.00 2014-11-21 22:38:26.911 325 15198.02 16.89 53666.40 88888.00 2014-11-21 22:38:27.411 325 15198.03 17.05 53666.49 88888.00 2014-11-21 22:38:27.911 325 15198.03 17.05 53666.52 88888.00 2014-11-21 22:38:28.411 325 15198.13 16.95 53666.49 88888.00 2014-11-21 22:38:28.911 325 15198.21 16.86 53666.41 88888.00 2014-11-21 22:38:29.411 325 15198.27 16.86 53666.43 88888.00 2014-11-21 22:38:29.911 325 15198.29 16.82 53666.46 88888.00 2014-11-21 22:38:30.411 325 15198.26 16.82 53666.43 88888.00 2014-11-21 22:38:30.911 325 15198.19 16.88 53666.44 88888.00 2014-11-21 22:38:31.411 325 15198.18 16.89 53666.48 88888.00 2014-11-21 22:38:31.911 325 15198.21 17.05 53666.55 88888.00 2014-11-21 22:38:32.411 325 15198.23 17.04 53666.54 88888.00 2014-11-21 22:38:32.911 325 15198.33 17.03 53666.61 88888.00 2014-11-21 22:38:33.411 325 15198.37 16.94 53666.58 88888.00 2014-11-21 22:38:33.911 325 15198.44 16.88 53666.59 88888.00 2014-11-21 22:38:34.411 325 15198.48 16.89 53666.52 88888.00 2014-11-21 22:38:34.911 325 15198.42 16.84 53666.63 88888.00 2014-11-21 22:38:35.411 325 15198.39 16.84 53666.75 88888.00 2014-11-21 22:38:35.911 325 15198.45 16.86 53666.72 88888.00 2014-11-21 22:38:36.411 325 15198.44 16.88 53666.70 88888.00 2014-11-21 22:38:36.911 325 15198.47 16.93 53666.65 88888.00 2014-11-21 22:38:37.411 325 15198.44 16.93 53666.62 88888.00 2014-11-21 22:38:37.911 325 15198.45 16.92 53666.66 88888.00 2014-11-21 22:38:38.411 325 15198.46 16.94 53666.70 88888.00 2014-11-21 22:38:38.911 325 15198.47 16.89 53666.76 88888.00 2014-11-21 22:38:39.411 325 15198.45 16.80 53666.72 88888.00 2014-11-21 22:38:39.911 325 15198.45 16.86 53666.74 88888.00 2014-11-21 22:38:40.411 325 15198.48 16.79 53666.74 88888.00 2014-11-21 22:38:40.911 325 15198.49 16.77 53666.67 88888.00 2014-11-21 22:38:41.411 325 15198.50 16.82 53666.66 88888.00 2014-11-21 22:38:41.911 325 15198.58 16.84 53666.64 88888.00 2014-11-21 22:38:42.411 325 15198.59 16.85 53666.69 88888.00 2014-11-21 22:38:42.911 325 15198.56 16.85 53666.69 88888.00 2014-11-21 22:38:43.411 325 15198.56 16.87 53666.69 88888.00 2014-11-21 22:38:43.911 325 15198.57 16.87 53666.63 88888.00 2014-11-21 22:38:44.411 325 15198.57 16.83 53666.63 88888.00 2014-11-21 22:38:44.911 325 15198.63 16.78 53666.65 88888.00 2014-11-21 22:38:45.411 325 15198.75 16.71 53666.67 88888.00 2014-11-21 22:38:45.911 325 15198.81 16.79 53666.72 88888.00 2014-11-21 22:38:46.411 325 15198.81 16.89 53666.75 88888.00 2014-11-21 22:38:46.911 325 15198.82 16.82 53666.66 88888.00 2014-11-21 22:38:47.411 325 15198.81 16.67 53666.68 88888.00 2014-11-21 22:38:47.911 325 15198.81 16.63 53666.63 88888.00 2014-11-21 22:38:48.411 325 15198.79 16.75 53666.67 88888.00 2014-11-21 22:38:48.911 325 15198.84 16.69 53666.63 88888.00 2014-11-21 22:38:49.411 325 15198.90 16.63 53666.69 88888.00 2014-11-21 22:38:49.911 325 15198.95 16.70 53666.70 88888.00 2014-11-21 22:38:50.411 325 15198.94 16.75 53666.78 88888.00 2014-11-21 22:38:50.911 325 15198.88 16.70 53666.79 88888.00 2014-11-21 22:38:51.411 325 15198.92 16.61 53666.75 88888.00 2014-11-21 22:38:51.911 325 15198.95 16.59 53666.77 88888.00 2014-11-21 22:38:52.411 325 15198.97 16.60 53666.86 88888.00 2014-11-21 22:38:52.911 325 15199.04 16.61 53666.85 88888.00 2014-11-21 22:38:53.411 325 15199.08 16.70 53666.80 88888.00 2014-11-21 22:38:53.911 325 15199.04 16.67 53666.85 88888.00 2014-11-21 22:38:54.411 325 15199.04 16.63 53666.82 88888.00 2014-11-21 22:38:54.911 325 15199.05 16.59 53666.81 88888.00 2014-11-21 22:38:55.411 325 15199.02 16.54 53666.85 88888.00 2014-11-21 22:38:55.911 325 15199.09 16.51 53666.90 88888.00 2014-11-21 22:38:56.411 325 15199.04 16.52 53666.90 88888.00 2014-11-21 22:38:56.911 325 15199.05 16.51 53666.81 88888.00 2014-11-21 22:38:57.411 325 15199.12 16.47 53666.80 88888.00 2014-11-21 22:38:57.911 325 15199.11 16.50 53666.80 88888.00 2014-11-21 22:38:58.411 325 15199.11 16.61 53666.82 88888.00 2014-11-21 22:38:58.911 325 15199.13 16.62 53666.82 88888.00 2014-11-21 22:38:59.411 325 15199.15 16.57 53666.85 88888.00 2014-11-21 22:38:59.911 325 15199.19 16.59 53666.83 88888.00 2014-11-21 22:39:00.411 325 15199.18 16.57 53666.78 88888.00 2014-11-21 22:39:00.911 325 15199.18 16.51 53666.81 88888.00 2014-11-21 22:39:01.411 325 15199.19 16.49 53666.87 88888.00 2014-11-21 22:39:01.911 325 15199.20 16.44 53666.87 88888.00 2014-11-21 22:39:02.411 325 15199.19 16.45 53666.88 88888.00 2014-11-21 22:39:02.911 325 15199.21 16.48 53666.93 88888.00 2014-11-21 22:39:03.411 325 15199.21 16.43 53666.93 88888.00 2014-11-21 22:39:03.911 325 15199.21 16.33 53666.94 88888.00 2014-11-21 22:39:04.411 325 15199.17 16.39 53666.85 88888.00 2014-11-21 22:39:04.911 325 15199.13 16.42 53666.80 88888.00 2014-11-21 22:39:05.411 325 15199.19 16.39 53666.85 88888.00 2014-11-21 22:39:05.911 325 15199.21 16.32 53666.85 88888.00 2014-11-21 22:39:06.411 325 15199.18 16.34 53666.82 88888.00 2014-11-21 22:39:06.911 325 15199.18 16.35 53666.80 88888.00 2014-11-21 22:39:07.411 325 15199.21 16.26 53666.86 88888.00 2014-11-21 22:39:07.911 325 15199.14 16.16 53666.85 88888.00 2014-11-21 22:39:08.411 325 15199.17 16.20 53666.82 88888.00 2014-11-21 22:39:08.911 325 15199.23 16.26 53666.81 88888.00 2014-11-21 22:39:09.411 325 15199.23 16.33 53666.88 88888.00 2014-11-21 22:39:09.911 325 15199.20 16.39 53666.87 88888.00 2014-11-21 22:39:10.411 325 15199.24 16.27 53666.87 88888.00 2014-11-21 22:39:10.911 325 15199.24 16.22 53666.89 88888.00 2014-11-21 22:39:11.411 325 15199.30 16.16 53666.84 88888.00 2014-11-21 22:39:11.911 325 15199.35 16.18 53666.87 88888.00 2014-11-21 22:39:12.411 325 15199.36 16.25 53666.93 88888.00 2014-11-21 22:39:12.911 325 15199.33 16.24 53666.93 88888.00 2014-11-21 22:39:13.411 325 15199.30 16.19 53666.92 88888.00 2014-11-21 22:39:13.911 325 15199.33 16.10 53666.93 88888.00 2014-11-21 22:39:14.411 325 15199.37 16.09 53666.93 88888.00 2014-11-21 22:39:14.911 325 15199.33 16.07 53666.89 88888.00 2014-11-21 22:39:15.411 325 15199.33 16.06 53666.92 88888.00 2014-11-21 22:39:15.911 325 15199.37 16.07 53666.93 88888.00 2014-11-21 22:39:16.411 325 15199.36 16.06 53666.93 88888.00 2014-11-21 22:39:16.911 325 15199.37 15.97 53666.92 88888.00 2014-11-21 22:39:17.411 325 15199.33 15.92 53666.94 88888.00 2014-11-21 22:39:17.911 325 15199.38 15.96 53666.90 88888.00 2014-11-21 22:39:18.411 325 15199.40 15.97 53666.93 88888.00 2014-11-21 22:39:18.911 325 15199.45 15.88 53667.00 88888.00 2014-11-21 22:39:19.411 325 15199.37 16.01 53667.03 88888.00 2014-11-21 22:39:19.911 325 15199.32 16.11 53666.99 88888.00 2014-11-21 22:39:20.411 325 15199.44 16.00 53666.99 88888.00 2014-11-21 22:39:20.911 325 15199.47 15.84 53667.03 88888.00 2014-11-21 22:39:21.411 325 15199.41 15.82 53667.02 88888.00 2014-11-21 22:39:21.911 325 15199.46 15.80 53667.03 88888.00 2014-11-21 22:39:22.411 325 15199.48 15.76 53667.05 88888.00 2014-11-21 22:39:22.911 325 15199.47 15.72 53667.08 88888.00 2014-11-21 22:39:23.411 325 15199.45 15.70 53667.08 88888.00 2014-11-21 22:39:23.911 325 15199.47 15.64 53667.06 88888.00 2014-11-21 22:39:24.411 325 15199.50 15.62 53667.11 88888.00 2014-11-21 22:39:24.911 325 15199.51 15.66 53667.10 88888.00 2014-11-21 22:39:25.411 325 15199.46 15.68 53667.10 88888.00 2014-11-21 22:39:25.911 325 15199.40 15.85 53667.13 88888.00 2014-11-21 22:39:26.411 325 15199.39 15.81 53667.16 88888.00 2014-11-21 22:39:26.911 325 15199.50 15.67 53667.15 88888.00 2014-11-21 22:39:27.411 325 15199.57 15.64 53667.15 88888.00 2014-11-21 22:39:27.911 325 15199.51 15.61 53667.16 88888.00 2014-11-21 22:39:28.411 325 15199.55 15.63 53667.24 88888.00 2014-11-21 22:39:28.911 325 15199.53 15.58 53667.26 88888.00 2014-11-21 22:39:29.411 325 15199.48 15.54 53667.23 88888.00 2014-11-21 22:39:29.911 325 15199.46 15.53 53667.29 88888.00 2014-11-21 22:39:30.411 325 15199.46 15.57 53667.33 88888.00 2014-11-21 22:39:30.911 325 15199.41 15.62 53667.40 88888.00 2014-11-21 22:39:31.411 325 15199.45 15.58 53667.35 88888.00 2014-11-21 22:39:31.911 325 15199.49 15.55 53667.36 88888.00 2014-11-21 22:39:32.411 325 15199.49 15.48 53667.39 88888.00 2014-11-21 22:39:32.911 325 15199.53 15.41 53667.39 88888.00 2014-11-21 22:39:33.411 325 15199.50 15.45 53667.39 88888.00 2014-11-21 22:39:33.911 325 15199.49 15.39 53667.41 88888.00 2014-11-21 22:39:34.411 325 15199.54 15.32 53667.41 88888.00 2014-11-21 22:39:34.911 325 15199.53 15.33 53667.45 88888.00 2014-11-21 22:39:35.411 325 15199.51 15.39 53667.47 88888.00 2014-11-21 22:39:35.911 325 15199.49 15.35 53667.43 88888.00 2014-11-21 22:39:36.411 325 15199.49 15.24 53667.41 88888.00 2014-11-21 22:39:36.911 325 15199.51 15.23 53667.47 88888.00 2014-11-21 22:39:37.411 325 15199.50 15.26 53667.49 88888.00 2014-11-21 22:39:37.911 325 15199.46 15.31 53667.59 88888.00 2014-11-21 22:39:38.411 325 15199.49 15.36 53667.64 88888.00 2014-11-21 22:39:38.911 325 15199.51 15.39 53667.68 88888.00 2014-11-21 22:39:39.411 325 15199.54 15.39 53667.73 88888.00 2014-11-21 22:39:39.911 325 15199.53 15.40 53667.69 88888.00 2014-11-21 22:39:40.411 325 15199.49 15.41 53667.67 88888.00 2014-11-21 22:39:40.911 325 15199.49 15.32 53667.68 88888.00 2014-11-21 22:39:41.411 325 15199.47 15.30 53667.64 88888.00 2014-11-21 22:39:41.911 325 15199.51 15.30 53667.68 88888.00 2014-11-21 22:39:42.411 325 15199.57 15.27 53667.60 88888.00 2014-11-21 22:39:42.911 325 15199.53 15.27 53667.61 88888.00 2014-11-21 22:39:43.411 325 15199.46 15.30 53667.61 88888.00 2014-11-21 22:39:43.911 325 15199.46 15.27 53667.60 88888.00 2014-11-21 22:39:44.411 325 15199.50 15.27 53667.62 88888.00 2014-11-21 22:39:44.911 325 15199.55 15.33 53667.57 88888.00 2014-11-21 22:39:45.411 325 15199.56 15.30 53667.54 88888.00 2014-11-21 22:39:45.911 325 15199.53 15.31 53667.63 88888.00 2014-11-21 22:39:46.411 325 15199.50 15.28 53667.74 88888.00 2014-11-21 22:39:46.911 325 15199.50 15.26 53667.71 88888.00 2014-11-21 22:39:47.411 325 15199.51 15.23 53667.82 88888.00 2014-11-21 22:39:47.911 325 15199.49 15.21 53667.86 88888.00 2014-11-21 22:39:48.411 325 15199.49 15.13 53667.83 88888.00 2014-11-21 22:39:48.911 325 15199.47 15.18 53667.85 88888.00 2014-11-21 22:39:49.411 325 15199.48 15.18 53667.86 88888.00 2014-11-21 22:39:49.911 325 15199.50 15.16 53667.80 88888.00 2014-11-21 22:39:50.411 325 15199.54 15.21 53667.77 88888.00 2014-11-21 22:39:50.911 325 15199.53 15.21 53667.81 88888.00 2014-11-21 22:39:51.411 325 15199.53 15.12 53667.81 88888.00 2014-11-21 22:39:51.911 325 15199.41 15.18 53667.84 88888.00 2014-11-21 22:39:52.411 325 15199.41 15.19 53667.85 88888.00 2014-11-21 22:39:52.911 325 15199.45 15.22 53667.93 88888.00 2014-11-21 22:39:53.411 325 15199.45 15.20 53667.95 88888.00 2014-11-21 22:39:53.911 325 15199.46 15.12 53667.90 88888.00 2014-11-21 22:39:54.411 325 15199.44 15.14 53667.97 88888.00 2014-11-21 22:39:54.911 325 15199.45 15.14 53667.97 88888.00 2014-11-21 22:39:55.411 325 15199.44 15.15 53667.97 88888.00 2014-11-21 22:39:55.911 325 15199.40 15.12 53668.02 88888.00 2014-11-21 22:39:56.411 325 15199.40 15.09 53668.09 88888.00 2014-11-21 22:39:56.911 325 15199.42 14.97 53668.10 88888.00 2014-11-21 22:39:57.411 325 15199.47 14.98 53668.10 88888.00 2014-11-21 22:39:57.911 325 15199.46 15.03 53668.11 88888.00 2014-11-21 22:39:58.411 325 15199.44 15.09 53668.18 88888.00 2014-11-21 22:39:58.911 325 15199.41 15.12 53668.23 88888.00 2014-11-21 22:39:59.411 325 15199.47 15.10 53668.25 88888.00 2014-11-21 22:39:59.911 325 15199.49 15.06 53668.31 88888.00 2014-11-21 22:40:00.411 325 15199.47 15.07 53668.36 88888.00 2014-11-21 22:40:00.911 325 15199.46 15.13 53668.37 88888.00 2014-11-21 22:40:01.411 325 15199.42 15.09 53668.40 88888.00 2014-11-21 22:40:01.911 325 15199.39 15.05 53668.40 88888.00 2014-11-21 22:40:02.411 325 15199.39 15.02 53668.41 88888.00 2014-11-21 22:40:02.911 325 15199.44 15.03 53668.34 88888.00 2014-11-21 22:40:03.411 325 15199.45 15.09 53668.38 88888.00 2014-11-21 22:40:03.911 325 15199.46 15.16 53668.40 88888.00 2014-11-21 22:40:04.411 325 15199.46 15.12 53668.46 88888.00 2014-11-21 22:40:04.911 325 15199.45 15.09 53668.50 88888.00 2014-11-21 22:40:05.411 325 15199.42 15.04 53668.54 88888.00 2014-11-21 22:40:05.911 325 15199.45 15.01 53668.57 88888.00 2014-11-21 22:40:06.411 325 15199.47 15.05 53668.65 88888.00 2014-11-21 22:40:06.911 325 15199.44 15.11 53668.61 88888.00 2014-11-21 22:40:07.411 325 15199.42 15.12 53668.60 88888.00 2014-11-21 22:40:07.911 325 15199.49 15.07 53668.60 88888.00 2014-11-21 22:40:08.411 325 15199.55 15.09 53668.59 88888.00 2014-11-21 22:40:08.911 325 15199.59 15.02 53668.59 88888.00 2014-11-21 22:40:09.411 325 15199.54 15.06 53668.64 88888.00 2014-11-21 22:40:09.911 325 15199.50 15.04 53668.77 88888.00 2014-11-21 22:40:10.411 325 15199.48 15.05 53668.75 88888.00 2014-11-21 22:40:10.911 325 15199.44 15.02 53668.78 88888.00 2014-11-21 22:40:11.411 325 15199.39 14.92 53668.76 88888.00 2014-11-21 22:40:11.911 325 15199.39 14.98 53668.68 88888.00 2014-11-21 22:40:12.411 325 15199.39 15.06 53668.68 88888.00 2014-11-21 22:40:12.911 325 15199.42 15.07 53668.76 88888.00 2014-11-21 22:40:13.411 325 15199.42 15.10 53668.81 88888.00 2014-11-21 22:40:13.911 325 15199.44 15.14 53668.82 88888.00 2014-11-21 22:40:14.411 325 15199.45 15.16 53668.88 88888.00 2014-11-21 22:40:14.911 325 15199.46 15.11 53668.92 88888.00 2014-11-21 22:40:15.411 325 15199.45 15.07 53669.00 88888.00 2014-11-21 22:40:15.911 325 15199.45 15.09 53668.98 88888.00 2014-11-21 22:40:16.411 325 15199.47 15.11 53668.97 88888.00 2014-11-21 22:40:16.911 325 15199.50 15.05 53668.99 88888.00 2014-11-21 22:40:17.411 325 15199.49 15.03 53669.03 88888.00 2014-11-21 22:40:17.911 325 15199.54 14.97 53669.07 88888.00 2014-11-21 22:40:18.411 325 15199.53 14.95 53669.03 88888.00 2014-11-21 22:40:18.911 325 15199.50 14.99 53669.02 88888.00 2014-11-21 22:40:19.411 325 15199.48 15.04 53669.01 88888.00 2014-11-21 22:40:19.911 325 15199.47 15.07 53669.05 88888.00 2014-11-21 22:40:20.412 325 15199.46 15.09 53669.10 88888.00 2014-11-21 22:40:20.912 325 15199.45 14.97 53669.06 88888.00 2014-11-21 22:40:21.412 325 15199.46 14.95 53669.09 88888.00 2014-11-21 22:40:21.912 325 15199.45 14.98 53669.23 88888.00 2014-11-21 22:40:22.412 325 15199.39 14.99 53669.29 88888.00 2014-11-21 22:40:22.912 325 15199.41 15.01 53669.36 88888.00 2014-11-21 22:40:23.412 325 15199.48 15.02 53669.32 88888.00 2014-11-21 22:40:23.912 325 15199.49 15.03 53669.30 88888.00 2014-11-21 22:40:24.412 325 15199.48 14.99 53669.36 88888.00 2014-11-21 22:40:24.912 325 15199.50 15.05 53669.43 88888.00 2014-11-21 22:40:25.412 325 15199.50 15.05 53669.41 88888.00 2014-11-21 22:40:25.912 325 15199.49 15.05 53669.38 88888.00 2014-11-21 22:40:26.412 325 15199.48 14.98 53669.41 88888.00 2014-11-21 22:40:26.912 325 15199.49 14.97 53669.38 88888.00 2014-11-21 22:40:27.412 325 15199.49 14.94 53669.43 88888.00 2014-11-21 22:40:27.912 325 15199.47 14.93 53669.43 88888.00 2014-11-21 22:40:28.412 325 15199.45 14.95 53669.41 88888.00 2014-11-21 22:40:28.912 325 15199.47 14.97 53669.49 88888.00 2014-11-21 22:40:29.412 325 15199.46 14.97 53669.51 88888.00 2014-11-21 22:40:29.912 325 15199.45 14.94 53669.45 88888.00 2014-11-21 22:40:30.412 325 15199.46 14.93 53669.43 88888.00 2014-11-21 22:40:30.912 325 15199.42 14.99 53669.48 88888.00 2014-11-21 22:40:31.412 325 15199.42 15.01 53669.50 88888.00 2014-11-21 22:40:31.912 325 15199.47 15.05 53669.61 88888.00 2014-11-21 22:40:32.412 325 15199.47 15.05 53669.66 88888.00 2014-11-21 22:40:32.912 325 15199.45 15.04 53669.71 88888.00 2014-11-21 22:40:33.412 325 15199.41 15.03 53669.82 88888.00 2014-11-21 22:40:33.912 325 15199.40 14.98 53669.80 88888.00 2014-11-21 22:40:34.412 325 15199.45 14.96 53669.69 88888.00 2014-11-21 22:40:34.912 325 15199.44 15.05 53669.70 88888.00 2014-11-21 22:40:35.412 325 15199.42 15.13 53669.79 88888.00 2014-11-21 22:40:35.912 325 15199.38 15.12 53669.75 88888.00 2014-11-21 22:40:36.412 325 15199.33 15.09 53669.77 88888.00 2014-11-21 22:40:36.912 325 15199.39 15.02 53669.80 88888.00 2014-11-21 22:40:37.412 325 15199.40 14.96 53669.81 88888.00 2014-11-21 22:40:37.912 325 15199.42 15.03 53669.81 88888.00 2014-11-21 22:40:38.412 325 15199.37 14.98 53669.81 88888.00 2014-11-21 22:40:38.912 325 15199.39 14.96 53669.84 88888.00 2014-11-21 22:40:39.412 325 15199.39 14.89 53669.89 88888.00 2014-11-21 22:40:39.912 325 15199.38 14.88 53669.86 88888.00 2014-11-21 22:40:40.412 325 15199.41 14.92 53669.87 88888.00 2014-11-21 22:40:40.912 325 15199.38 14.94 53669.96 88888.00 2014-11-21 22:40:41.412 325 15199.38 14.93 53669.97 88888.00 2014-11-21 22:40:41.912 325 15199.37 14.96 53669.97 88888.00 2014-11-21 22:40:42.412 325 15199.38 15.02 53670.03 88888.00 2014-11-21 22:40:42.912 325 15199.37 14.99 53670.05 88888.00 2014-11-21 22:40:43.412 325 15199.35 14.95 53670.11 88888.00 2014-11-21 22:40:43.912 325 15199.36 14.88 53670.10 88888.00 2014-11-21 22:40:44.412 325 15199.33 14.87 53670.07 88888.00 2014-11-21 22:40:44.912 325 15199.30 14.89 53670.10 88888.00 2014-11-21 22:40:45.412 325 15199.28 14.90 53670.01 88888.00 2014-11-21 22:40:45.912 325 15199.30 14.99 53670.05 88888.00 2014-11-21 22:40:46.412 325 15199.32 15.01 53670.10 88888.00 2014-11-21 22:40:46.912 325 15199.29 14.96 53670.12 88888.00 2014-11-21 22:40:47.412 325 15199.23 14.90 53670.10 88888.00 2014-11-21 22:40:47.912 325 15199.23 14.95 53670.12 88888.00 2014-11-21 22:40:48.412 325 15199.24 14.97 53670.12 88888.00 2014-11-21 22:40:48.912 325 15199.27 14.99 53670.18 88888.00 2014-11-21 22:40:49.412 325 15199.27 14.99 53670.24 88888.00 2014-11-21 22:40:49.912 325 15199.27 15.01 53670.25 88888.00 2014-11-21 22:40:50.412 325 15199.23 15.02 53670.26 88888.00 2014-11-21 22:40:50.912 325 15199.24 15.03 53670.32 88888.00 2014-11-21 22:40:51.412 325 15199.28 15.09 53670.35 88888.00 2014-11-21 22:40:51.912 325 15199.29 15.14 53670.30 88888.00 2014-11-21 22:40:52.412 325 15199.29 15.07 53670.36 88888.00 2014-11-21 22:40:52.912 325 15199.30 15.04 53670.39 88888.00 2014-11-21 22:40:53.412 325 15199.35 15.03 53670.41 88888.00 2014-11-21 22:40:53.912 325 15199.38 14.96 53670.42 88888.00 2014-11-21 22:40:54.412 325 15199.36 14.98 53670.42 88888.00 2014-11-21 22:40:54.912 325 15199.29 15.01 53670.43 88888.00 2014-11-21 22:40:55.412 325 15199.29 15.04 53670.40 88888.00 2014-11-21 22:40:55.912 325 15199.27 15.01 53670.41 88888.00 2014-11-21 22:40:56.412 325 15199.30 14.95 53670.41 88888.00 2014-11-21 22:40:56.912 325 15199.23 15.01 53670.38 88888.00 2014-11-21 22:40:57.412 325 15199.21 15.01 53670.43 88888.00 2014-11-21 22:40:57.912 325 15199.18 15.02 53670.36 88888.00 2014-11-21 22:40:58.412 325 15199.19 15.06 53670.40 88888.00 2014-11-21 22:40:58.912 325 15199.21 15.12 53670.49 88888.00 2014-11-21 22:40:59.412 325 15199.17 15.07 53670.48 88888.00 2014-11-21 22:40:59.912 325 15199.18 15.03 53670.51 88888.00 2014-11-21 22:41:00.412 325 15199.24 15.05 53670.57 88888.00 2014-11-21 22:41:00.912 325 15199.26 15.03 53670.63 88888.00 2014-11-21 22:41:01.412 325 15199.26 15.12 53670.62 88888.00 2014-11-21 22:41:01.912 325 15199.23 15.22 53670.58 88888.00 2014-11-21 22:41:02.412 325 15199.19 15.15 53670.59 88888.00 2014-11-21 22:41:02.912 325 15199.18 15.09 53670.60 88888.00 2014-11-21 22:41:03.412 325 15199.18 15.13 53670.62 88888.00 2014-11-21 22:41:03.912 325 15199.22 15.11 53670.63 88888.00 2014-11-21 22:41:04.412 325 15199.13 15.11 53670.62 88888.00 2014-11-21 22:41:04.912 325 15199.06 15.12 53670.70 88888.00 2014-11-21 22:41:05.412 325 15199.09 15.15 53670.73 88888.00 2014-11-21 22:41:05.912 325 15199.04 15.15 53670.63 88888.00 2014-11-21 22:41:06.412 325 15198.99 15.14 53670.58 88888.00 2014-11-21 22:41:06.912 325 15199.03 15.06 53670.58 88888.00 2014-11-21 22:41:07.412 325 15199.03 15.05 53670.63 88888.00 2014-11-21 22:41:07.912 325 15199.00 15.07 53670.75 88888.00 2014-11-21 22:41:08.412 325 15198.95 15.14 53670.75 88888.00 2014-11-21 22:41:08.912 325 15198.95 15.16 53670.81 88888.00 2014-11-21 22:41:09.412 325 15198.93 15.13 53670.78 88888.00 2014-11-21 22:41:09.912 325 15198.94 15.13 53670.72 88888.00 2014-11-21 22:41:10.412 325 15198.99 15.13 53670.77 88888.00 2014-11-21 22:41:10.912 325 15199.00 15.12 53670.75 88888.00 2014-11-21 22:41:11.412 325 15198.95 15.05 53670.81 88888.00 2014-11-21 22:41:11.912 325 15198.90 15.01 53670.92 88888.00 2014-11-21 22:41:12.412 325 15198.83 15.04 53670.86 88888.00 2014-11-21 22:41:12.912 325 15198.82 15.09 53670.79 88888.00 2014-11-21 22:41:13.412 325 15198.86 15.12 53670.85 88888.00 2014-11-21 22:41:13.912 325 15198.87 15.15 53670.84 88888.00 2014-11-21 22:41:14.412 325 15198.85 15.12 53670.81 88888.00 2014-11-21 22:41:14.912 325 15198.84 15.11 53670.79 88888.00 2014-11-21 22:41:15.412 325 15198.82 15.09 53670.84 88888.00 2014-11-21 22:41:15.912 325 15198.78 15.03 53670.84 88888.00 2014-11-21 22:41:16.412 325 15198.75 15.07 53670.80 88888.00 2014-11-21 22:41:16.912 325 15198.75 15.13 53670.81 88888.00 2014-11-21 22:41:17.412 325 15198.78 15.02 53670.84 88888.00 2014-11-21 22:41:17.912 325 15198.78 15.01 53670.87 88888.00 2014-11-21 22:41:18.412 325 15198.79 15.02 53670.88 88888.00 2014-11-21 22:41:18.912 325 15198.74 15.01 53670.85 88888.00 2014-11-21 22:41:19.412 325 15198.67 15.03 53670.82 88888.00 2014-11-21 22:41:19.912 325 15198.66 15.07 53670.81 88888.00 2014-11-21 22:41:20.412 325 15198.67 15.05 53670.77 88888.00 2014-11-21 22:41:20.912 325 15198.66 15.01 53670.80 88888.00 2014-11-21 22:41:21.412 325 15198.62 14.99 53670.79 88888.00 2014-11-21 22:41:21.912 325 15198.65 15.01 53670.83 88888.00 2014-11-21 22:41:22.412 325 15198.65 15.03 53670.90 88888.00 2014-11-21 22:41:22.912 325 15198.67 15.06 53670.91 88888.00 2014-11-21 22:41:23.412 325 15198.66 15.12 53670.88 88888.00 2014-11-21 22:41:23.912 325 15198.72 15.07 53670.85 88888.00 2014-11-21 22:41:24.412 325 15198.73 15.07 53670.88 88888.00 2014-11-21 22:41:24.912 325 15198.69 15.06 53670.88 88888.00 2014-11-21 22:41:25.412 325 15198.64 15.05 53670.89 88888.00 2014-11-21 22:41:25.912 325 15198.64 15.14 53670.81 88888.00 2014-11-21 22:41:26.412 325 15198.65 15.09 53670.80 88888.00 2014-11-21 22:41:26.912 325 15198.68 15.03 53670.87 88888.00 2014-11-21 22:41:27.412 325 15198.68 15.03 53670.83 88888.00 2014-11-21 22:41:27.912 325 15198.65 15.04 53670.91 88888.00 2014-11-21 22:41:28.412 325 15198.58 15.09 53670.92 88888.00 2014-11-21 22:41:28.912 325 15198.55 15.12 53670.89 88888.00 2014-11-21 22:41:29.412 325 15198.53 15.12 53670.86 88888.00 2014-11-21 22:41:29.912 325 15198.56 15.12 53670.85 88888.00 2014-11-21 22:41:30.412 325 15198.58 15.11 53670.88 88888.00 2014-11-21 22:41:30.912 325 15198.62 15.10 53670.93 88888.00 2014-11-21 22:41:31.412 325 15198.63 15.06 53670.92 88888.00 2014-11-21 22:41:31.912 325 15198.58 15.09 53670.85 88888.00 2014-11-21 22:41:32.412 325 15198.57 15.12 53670.82 88888.00 2014-11-21 22:41:32.912 325 15198.57 15.16 53670.79 88888.00 2014-11-21 22:41:33.412 325 15198.57 15.18 53670.80 88888.00 2014-11-21 22:41:33.912 325 15198.58 15.14 53670.82 88888.00 2014-11-21 22:41:34.412 325 15198.55 15.14 53670.84 88888.00 2014-11-21 22:41:34.912 325 15198.50 15.22 53670.84 88888.00 2014-11-21 22:41:35.412 325 15198.47 15.23 53670.86 88888.00 2014-11-21 22:41:35.912 325 15198.56 15.19 53670.88 88888.00 2014-11-21 22:41:36.412 325 15198.64 15.14 53670.82 88888.00 2014-11-21 22:41:36.912 325 15198.60 15.12 53670.81 88888.00 2014-11-21 22:41:37.412 325 15198.59 15.13 53670.84 88888.00 2014-11-21 22:41:37.912 325 15198.54 15.10 53670.80 88888.00 2014-11-21 22:41:38.412 325 15198.54 15.09 53670.82 88888.00 2014-11-21 22:41:38.912 325 15198.50 15.14 53670.79 88888.00 2014-11-21 22:41:39.412 325 15198.53 15.14 53670.79 88888.00 2014-11-21 22:41:39.912 325 15198.54 15.18 53670.88 88888.00 2014-11-21 22:41:40.412 325 15198.49 15.22 53670.89 88888.00 2014-11-21 22:41:40.912 325 15198.44 15.28 53670.87 88888.00 2014-11-21 22:41:41.412 325 15198.42 15.24 53670.86 88888.00 2014-11-21 22:41:41.912 325 15198.41 15.24 53670.87 88888.00 2014-11-21 22:41:42.412 325 15198.44 15.10 53670.91 88888.00 2014-11-21 22:41:42.912 325 15198.40 15.11 53670.92 88888.00 2014-11-21 22:41:43.412 325 15198.37 15.23 53670.85 88888.00 2014-11-21 22:41:43.912 325 15198.29 15.20 53670.86 88888.00 2014-11-21 22:41:44.412 325 15198.31 15.14 53670.83 88888.00 2014-11-21 22:41:44.912 325 15198.33 15.12 53670.79 88888.00 2014-11-21 22:41:45.412 325 15198.31 15.16 53670.73 88888.00 2014-11-21 22:41:45.912 325 15198.31 15.19 53670.82 88888.00 2014-11-21 22:41:46.412 325 15198.28 15.20 53670.83 88888.00 2014-11-21 22:41:46.912 325 15198.33 15.12 53670.79 88888.00 2014-11-21 22:41:47.412 325 15198.40 15.18 53670.85 88888.00 2014-11-21 22:41:47.912 325 15198.40 15.20 53670.84 88888.00 2014-11-21 22:41:48.412 325 15198.39 15.22 53670.88 88888.00 2014-11-21 22:41:48.912 325 15198.38 15.19 53670.85 88888.00 2014-11-21 22:41:49.412 325 15198.35 15.18 53670.82 88888.00 2014-11-21 22:41:49.912 325 15198.35 15.26 53670.77 88888.00 2014-11-21 22:41:50.412 325 15198.36 15.27 53670.79 88888.00 2014-11-21 22:41:50.912 325 15198.32 15.19 53670.71 88888.00 2014-11-21 22:41:51.412 325 15198.28 15.15 53670.72 88888.00 2014-11-21 22:41:51.912 325 15198.27 15.15 53670.78 88888.00 2014-11-21 22:41:52.412 325 15198.24 15.21 53670.79 88888.00 2014-11-21 22:41:52.912 325 15198.30 15.21 53670.83 88888.00 2014-11-21 22:41:53.412 325 15198.35 15.20 53670.85 88888.00 2014-11-21 22:41:53.912 325 15198.32 15.20 53670.83 88888.00 2014-11-21 22:41:54.412 325 15198.28 15.24 53670.82 88888.00 2014-11-21 22:41:54.912 325 15198.36 15.22 53670.82 88888.00 2014-11-21 22:41:55.412 325 15198.32 15.27 53670.80 88888.00 2014-11-21 22:41:55.912 325 15198.30 15.24 53670.82 88888.00 2014-11-21 22:41:56.412 325 15198.30 15.21 53670.79 88888.00 2014-11-21 22:41:56.912 325 15198.27 15.24 53670.67 88888.00 2014-11-21 22:41:57.412 325 15198.27 15.33 53670.62 88888.00 2014-11-21 22:41:57.912 325 15198.31 15.44 53670.69 88888.00 2014-11-21 22:41:58.412 325 15198.31 15.39 53670.60 88888.00 2014-11-21 22:41:58.912 325 15198.28 15.32 53670.58 88888.00 2014-11-21 22:41:59.412 325 15198.26 15.24 53670.50 88888.00 2014-11-21 22:41:59.912 325 15198.35 15.26 53670.46 88888.00 2014-11-21 22:42:00.412 325 15198.40 15.29 53670.48 88888.00 2014-11-21 22:42:00.912 325 15198.41 15.24 53670.49 88888.00 2014-11-21 22:42:01.412 325 15198.38 15.23 53670.55 88888.00 2014-11-21 22:42:01.912 325 15198.33 15.26 53670.53 88888.00 2014-11-21 22:42:02.412 325 15198.33 15.23 53670.50 88888.00 2014-11-21 22:42:02.912 325 15198.32 15.21 53670.49 88888.00 2014-11-21 22:42:03.412 325 15198.31 15.26 53670.45 88888.00 2014-11-21 22:42:03.912 325 15198.31 15.32 53670.46 88888.00 2014-11-21 22:42:04.412 325 15198.33 15.35 53670.43 88888.00 2014-11-21 22:42:04.912 325 15198.33 15.30 53670.43 88888.00 2014-11-21 22:42:05.412 325 15198.37 15.30 53670.42 88888.00 2014-11-21 22:42:05.912 325 15198.40 15.29 53670.36 88888.00 2014-11-21 22:42:06.412 325 15198.41 15.28 53670.37 88888.00 2014-11-21 22:42:06.912 325 15198.41 15.24 53670.40 88888.00 2014-11-21 22:42:07.412 325 15198.31 15.28 53670.32 88888.00 2014-11-21 22:42:07.912 325 15198.27 15.24 53670.28 88888.00 2014-11-21 22:42:08.412 325 15198.32 15.20 53670.29 88888.00 2014-11-21 22:42:08.912 325 15198.30 15.20 53670.30 88888.00 2014-11-21 22:42:09.412 325 15198.28 15.26 53670.32 88888.00 2014-11-21 22:42:09.912 325 15198.30 15.24 53670.37 88888.00 2014-11-21 22:42:10.412 325 15198.35 15.28 53670.44 88888.00 2014-11-21 22:42:10.912 325 15198.42 15.30 53670.41 88888.00 2014-11-21 22:42:11.412 325 15198.49 15.26 53670.41 88888.00 2014-11-21 22:42:11.912 325 15198.49 15.28 53670.40 88888.00 2014-11-21 22:42:12.412 325 15198.49 15.24 53670.36 88888.00 2014-11-21 22:42:12.912 325 15198.49 15.26 53670.32 88888.00 2014-11-21 22:42:13.412 325 15198.49 15.30 53670.27 88888.00 2014-11-21 22:42:13.912 325 15198.49 15.26 53670.27 88888.00 2014-11-21 22:42:14.412 325 15198.48 15.23 53670.21 88888.00 2014-11-21 22:42:14.912 325 15198.45 15.21 53670.27 88888.00 2014-11-21 22:42:15.412 325 15198.41 15.16 53670.31 88888.00 2014-11-21 22:42:15.912 325 15198.40 15.15 53670.28 88888.00 2014-11-21 22:42:16.412 325 15198.46 15.21 53670.27 88888.00 2014-11-21 22:42:16.912 325 15198.48 15.24 53670.24 88888.00 2014-11-21 22:42:17.412 325 15198.46 15.26 53670.21 88888.00 2014-11-21 22:42:17.912 325 15198.47 15.23 53670.23 88888.00 2014-11-21 22:42:18.412 325 15198.45 15.18 53670.25 88888.00 2014-11-21 22:42:18.912 325 15198.47 15.19 53670.26 88888.00 2014-11-21 22:42:19.412 325 15198.49 15.16 53670.26 88888.00 2014-11-21 22:42:19.912 325 15198.46 15.15 53670.29 88888.00 2014-11-21 22:42:20.412 325 15198.46 15.14 53670.28 88888.00 2014-11-21 22:42:20.912 325 15198.44 15.20 53670.27 88888.00 2014-11-21 22:42:21.412 325 15198.45 15.22 53670.29 88888.00 2014-11-21 22:42:21.912 325 15198.44 15.20 53670.18 88888.00 2014-11-21 22:42:22.412 325 15198.44 15.16 53670.11 88888.00 2014-11-21 22:42:22.912 325 15198.45 15.15 53670.07 88888.00 2014-11-21 22:42:23.412 325 15198.40 15.16 53670.11 88888.00 2014-11-21 22:42:23.912 325 15198.40 15.09 53670.20 88888.00 2014-11-21 22:42:24.412 325 15198.45 15.07 53670.13 88888.00 2014-11-21 22:42:24.912 325 15198.50 15.14 53670.09 88888.00 2014-11-21 22:42:25.412 325 15198.53 15.19 53670.05 88888.00 2014-11-21 22:42:25.912 325 15198.50 15.20 53670.06 88888.00 2014-11-21 22:42:26.412 325 15198.49 15.13 53670.06 88888.00 2014-11-21 22:42:26.912 325 15198.53 15.22 53670.05 88888.00 2014-11-21 22:42:27.412 325 15198.50 15.29 53670.06 88888.00 2014-11-21 22:42:27.912 325 15198.49 15.24 53670.12 88888.00 2014-11-21 22:42:28.412 325 15198.50 15.24 53670.15 88888.00 2014-11-21 22:42:28.912 325 15198.54 15.19 53670.12 88888.00 2014-11-21 22:42:29.412 325 15198.51 15.15 53670.10 88888.00 2014-11-21 22:42:29.912 325 15198.50 15.19 53670.06 88888.00 2014-11-21 22:42:30.412 325 15198.50 15.19 53670.05 88888.00 2014-11-21 22:42:30.912 325 15198.51 15.21 53669.95 88888.00 2014-11-21 22:42:31.412 325 15198.55 15.24 53669.91 88888.00 2014-11-21 22:42:31.912 325 15198.56 15.28 53669.98 88888.00 2014-11-21 22:42:32.412 325 15198.57 15.26 53669.95 88888.00 2014-11-21 22:42:32.912 325 15198.56 15.38 53669.98 88888.00 2014-11-21 22:42:33.412 325 15198.57 15.49 53669.96 88888.00 2014-11-21 22:42:33.912 325 15198.57 15.50 53669.96 88888.00 2014-11-21 22:42:34.412 325 15198.58 15.46 53669.91 88888.00 2014-11-21 22:42:34.912 325 15198.60 15.50 53669.88 88888.00 2014-11-21 22:42:35.412 325 15198.62 15.47 53669.83 88888.00 2014-11-21 22:42:35.912 325 15198.59 15.37 53669.87 88888.00 2014-11-21 22:42:36.412 325 15198.59 15.48 53669.96 88888.00 2014-11-21 22:42:36.912 325 15198.58 15.36 53670.03 88888.00 2014-11-21 22:42:37.412 325 15198.63 15.30 53670.02 88888.00 2014-11-21 22:42:37.912 325 15198.72 15.30 53670.01 88888.00 2014-11-21 22:42:38.412 325 15198.75 15.29 53669.91 88888.00 2014-11-21 22:42:38.912 325 15198.72 15.26 53669.85 88888.00 2014-11-21 22:42:39.412 325 15198.64 15.19 53669.97 88888.00 2014-11-21 22:42:39.912 325 15198.63 15.18 53669.91 88888.00 2014-11-21 22:42:40.412 325 15198.65 15.24 53669.77 88888.00 2014-11-21 22:42:40.912 325 15198.71 15.29 53669.69 88888.00 2014-11-21 22:42:41.412 325 15198.78 15.28 53669.69 88888.00 2014-11-21 22:42:41.912 325 15198.79 15.28 53669.79 88888.00 2014-11-21 22:42:42.412 325 15198.85 15.40 53669.82 88888.00 2014-11-21 22:42:42.912 325 15198.81 15.41 53669.78 88888.00 2014-11-21 22:42:43.412 325 15198.77 15.32 53669.72 88888.00 2014-11-21 22:42:43.912 325 15198.68 15.36 53669.69 88888.00 2014-11-21 22:42:44.412 325 15198.71 15.44 53669.68 88888.00 2014-11-21 22:42:44.912 325 15198.76 15.46 53669.67 88888.00 2014-11-21 22:42:45.412 325 15198.81 15.52 53669.73 88888.00 2014-11-21 22:42:45.912 325 15198.77 15.41 53669.67 88888.00 2014-11-21 22:42:46.412 325 15198.77 15.33 53669.64 88888.00 2014-11-21 22:42:46.912 325 15198.76 15.42 53669.71 88888.00 2014-11-21 22:42:47.412 325 15198.75 15.39 53669.72 88888.00 2014-11-21 22:42:47.912 325 15198.81 15.33 53669.72 88888.00 2014-11-21 22:42:48.412 325 15198.87 15.33 53669.71 88888.00 2014-11-21 22:42:48.912 325 15198.85 15.40 53669.62 88888.00 2014-11-21 22:42:49.412 325 15198.86 15.40 53669.51 88888.00 2014-11-21 22:42:49.912 325 15198.83 15.38 53669.52 88888.00 2014-11-21 22:42:50.412 325 15198.81 15.37 53669.52 88888.00 2014-11-21 22:42:50.912 325 15198.83 15.33 53669.52 88888.00 2014-11-21 22:42:51.412 325 15198.85 15.28 53669.59 88888.00 2014-11-21 22:42:51.912 325 15198.87 15.31 53669.60 88888.00 2014-11-21 22:42:52.412 325 15198.92 15.39 53669.58 88888.00 2014-11-21 22:42:52.912 325 15198.92 15.41 53669.55 88888.00 2014-11-21 22:42:53.412 325 15198.88 15.40 53669.55 88888.00 2014-11-21 22:42:53.912 325 15198.94 15.37 53669.52 88888.00 2014-11-21 22:42:54.412 325 15198.99 15.42 53669.51 88888.00 2014-11-21 22:42:54.912 325 15198.94 15.39 53669.59 88888.00 2014-11-21 22:42:55.412 325 15198.97 15.33 53669.60 88888.00 2014-11-21 22:42:55.912 325 15199.02 15.32 53669.48 88888.00 2014-11-21 22:42:56.412 325 15198.97 15.38 53669.43 88888.00 2014-11-21 22:42:56.912 325 15198.96 15.41 53669.43 88888.00 2014-11-21 22:42:57.412 325 15198.94 15.37 53669.49 88888.00 2014-11-21 22:42:57.912 325 15199.03 15.41 53669.47 88888.00 2014-11-21 22:42:58.412 325 15199.05 15.48 53669.42 88888.00 2014-11-21 22:42:58.912 325 15199.04 15.52 53669.43 88888.00 2014-11-21 22:42:59.412 325 15199.04 15.40 53669.45 88888.00 2014-11-21 22:42:59.912 325 15199.00 15.41 53669.43 88888.00 2014-11-21 22:43:00.412 325 15198.99 15.53 53669.43 88888.00 2014-11-21 22:43:00.912 325 15199.01 15.55 53669.40 88888.00 2014-11-21 22:43:01.412 325 15198.97 15.48 53669.39 88888.00 2014-11-21 22:43:01.912 325 15198.95 15.47 53669.37 88888.00 2014-11-21 22:43:02.412 325 15199.00 15.49 53669.35 88888.00 2014-11-21 22:43:02.912 325 15199.00 15.53 53669.38 88888.00 2014-11-21 22:43:03.412 325 15199.02 15.46 53669.44 88888.00 2014-11-21 22:43:03.912 325 15199.03 15.47 53669.40 88888.00 2014-11-21 22:43:04.412 325 15199.03 15.42 53669.41 88888.00 2014-11-21 22:43:04.912 325 15199.06 15.40 53669.39 88888.00 2014-11-21 22:43:05.412 325 15199.10 15.42 53669.36 88888.00 2014-11-21 22:43:05.912 325 15199.04 15.47 53669.40 88888.00 2014-11-21 22:43:06.412 325 15199.02 15.44 53669.37 88888.00 2014-11-21 22:43:06.912 325 15199.03 15.40 53669.32 88888.00 2014-11-21 22:43:07.412 325 15199.04 15.40 53669.36 88888.00 2014-11-21 22:43:07.912 325 15199.10 15.41 53669.36 88888.00 2014-11-21 22:43:08.412 325 15199.09 15.45 53669.36 88888.00 2014-11-21 22:43:08.912 325 15199.08 15.48 53669.42 88888.00 2014-11-21 22:43:09.412 325 15199.08 15.50 53669.36 88888.00 2014-11-21 22:43:09.912 325 15199.09 15.53 53669.40 88888.00 2014-11-21 22:43:10.412 325 15199.08 15.52 53669.41 88888.00 2014-11-21 22:43:10.912 325 15199.10 15.53 53669.41 88888.00 2014-11-21 22:43:11.412 325 15199.12 15.53 53669.32 88888.00 2014-11-21 22:43:11.912 325 15199.11 15.50 53669.37 88888.00 2014-11-21 22:43:12.412 325 15199.12 15.52 53669.40 88888.00 2014-11-21 22:43:12.912 325 15199.13 15.50 53669.30 88888.00 2014-11-21 22:43:13.412 325 15199.10 15.45 53669.24 88888.00 2014-11-21 22:43:13.912 325 15199.11 15.44 53669.28 88888.00 2014-11-21 22:43:14.412 325 15199.15 15.45 53669.28 88888.00 2014-11-21 22:43:14.912 325 15199.17 15.47 53669.28 88888.00 2014-11-21 22:43:15.412 325 15199.20 15.46 53669.27 88888.00 2014-11-21 22:43:15.912 325 15199.24 15.52 53669.26 88888.00 2014-11-21 22:43:16.412 325 15199.24 15.53 53669.24 88888.00 2014-11-21 22:43:16.912 325 15199.26 15.49 53669.28 88888.00 2014-11-21 22:43:17.412 325 15199.24 15.50 53669.24 88888.00 2014-11-21 22:43:17.912 325 15199.29 15.45 53669.22 88888.00 2014-11-21 22:43:18.412 325 15199.31 15.44 53669.20 88888.00 2014-11-21 22:43:18.912 325 15199.32 15.48 53669.17 88888.00 2014-11-21 22:43:19.412 325 15199.32 15.50 53669.14 88888.00 2014-11-21 22:43:19.912 325 15199.29 15.45 53669.19 88888.00 2014-11-21 22:43:20.412 325 15199.29 15.54 53669.26 88888.00 2014-11-21 22:43:20.912 325 15199.29 15.68 53669.22 88888.00 2014-11-21 22:43:21.412 325 15199.36 15.61 53669.17 88888.00 2014-11-21 22:43:21.912 325 15199.36 15.55 53669.22 88888.00 2014-11-21 22:43:22.412 325 15199.33 15.55 53669.20 88888.00 2014-11-21 22:43:22.912 325 15199.36 15.57 53669.19 88888.00 2014-11-21 22:43:23.412 325 15199.36 15.54 53669.22 88888.00 2014-11-21 22:43:23.912 325 15199.35 15.50 53669.29 88888.00 2014-11-21 22:43:24.412 325 15199.38 15.52 53669.29 88888.00 2014-11-21 22:43:24.912 325 15199.41 15.56 53669.28 88888.00 2014-11-21 22:43:25.412 325 15199.38 15.56 53669.28 88888.00 2014-11-21 22:43:25.912 325 15199.36 15.58 53669.34 88888.00 2014-11-21 22:43:26.412 325 15199.37 15.57 53669.30 88888.00 2014-11-21 22:43:26.912 325 15199.38 15.59 53669.28 88888.00 2014-11-21 22:43:27.412 325 15199.40 15.61 53669.28 88888.00 2014-11-21 22:43:27.912 325 15199.41 15.58 53669.28 88888.00 2014-11-21 22:43:28.412 325 15199.38 15.61 53669.32 88888.00 2014-11-21 22:43:28.912 325 15199.40 15.72 53669.31 88888.00 2014-11-21 22:43:29.412 325 15199.39 15.68 53669.28 88888.00 2014-11-21 22:43:29.912 325 15199.39 15.56 53669.31 88888.00 2014-11-21 22:43:30.412 325 15199.41 15.54 53669.25 88888.00 2014-11-21 22:43:30.912 325 15199.48 15.58 53669.20 88888.00 2014-11-21 22:43:31.412 325 15199.49 15.63 53669.21 88888.00 2014-11-21 22:43:31.912 325 15199.46 15.70 53669.20 88888.00 2014-11-21 22:43:32.412 325 15199.47 15.66 53669.21 88888.00 2014-11-21 22:43:32.912 325 15199.48 15.56 53669.22 88888.00 2014-11-21 22:43:33.412 325 15199.49 15.52 53669.28 88888.00 2014-11-21 22:43:33.912 325 15199.46 15.50 53669.23 88888.00 2014-11-21 22:43:34.412 325 15199.44 15.49 53669.22 88888.00 2014-11-21 22:43:34.912 325 15199.50 15.59 53669.21 88888.00 2014-11-21 22:43:35.412 325 15199.53 15.54 53669.21 88888.00 2014-11-21 22:43:35.912 325 15199.59 15.50 53669.16 88888.00 2014-11-21 22:43:36.412 325 15199.60 15.50 53669.15 88888.00 2014-11-21 22:43:36.912 325 15199.62 15.55 53669.08 88888.00 2014-11-21 22:43:37.412 325 15199.62 15.55 53669.10 88888.00 2014-11-21 22:43:37.912 325 15199.63 15.49 53669.11 88888.00 2014-11-21 22:43:38.412 325 15199.63 15.53 53669.08 88888.00 2014-11-21 22:43:38.912 325 15199.63 15.62 53669.12 88888.00 2014-11-21 22:43:39.412 325 15199.62 15.61 53669.14 88888.00 2014-11-21 22:43:39.912 325 15199.66 15.61 53669.10 88888.00 2014-11-21 22:43:40.412 325 15199.71 15.52 53669.03 88888.00 2014-11-21 22:43:40.912 325 15199.75 15.49 53669.08 88888.00 2014-11-21 22:43:41.412 325 15199.78 15.57 53669.14 88888.00 2014-11-21 22:43:41.912 325 15199.78 15.58 53669.05 88888.00 2014-11-21 22:43:42.412 325 15199.76 15.54 53669.05 88888.00 2014-11-21 22:43:42.912 325 15199.76 15.56 53669.05 88888.00 2014-11-21 22:43:43.412 325 15199.78 15.56 53669.00 88888.00 2014-11-21 22:43:43.912 325 15199.78 15.58 53669.00 88888.00 2014-11-21 22:43:44.412 325 15199.82 15.50 53668.94 88888.00 2014-11-21 22:43:44.912 325 15199.85 15.47 53668.85 88888.00 2014-11-21 22:43:45.412 325 15199.86 15.49 53668.86 88888.00 2014-11-21 22:43:45.912 325 15199.92 15.48 53668.85 88888.00 2014-11-21 22:43:46.412 325 15199.96 15.48 53668.94 88888.00 2014-11-21 22:43:46.912 325 15199.98 15.47 53669.01 88888.00 2014-11-21 22:43:47.412 325 15199.99 15.50 53669.02 88888.00 2014-11-21 22:43:47.912 325 15200.00 15.49 53669.03 88888.00 2014-11-21 22:43:48.412 325 15199.96 15.54 53669.02 88888.00 2014-11-21 22:43:48.912 325 15199.99 15.50 53668.95 88888.00 2014-11-21 22:43:49.412 325 15200.09 15.52 53668.95 88888.00 2014-11-21 22:43:49.912 325 15200.11 15.53 53668.95 88888.00 2014-11-21 22:43:50.412 325 15200.09 15.47 53668.92 88888.00 2014-11-21 22:43:50.912 325 15200.11 15.45 53668.88 88888.00 2014-11-21 22:43:51.412 325 15200.10 15.50 53668.96 88888.00 2014-11-21 22:43:51.912 325 15200.09 15.57 53668.92 88888.00 2014-11-21 22:43:52.412 325 15200.14 15.50 53668.88 88888.00 2014-11-21 22:43:52.912 325 15200.19 15.47 53668.85 88888.00 2014-11-21 22:43:53.412 325 15200.22 15.49 53668.86 88888.00 2014-11-21 22:43:53.912 325 15200.22 15.57 53668.92 88888.00 2014-11-21 22:43:54.412 325 15200.20 15.49 53668.85 88888.00 2014-11-21 22:43:54.912 325 15200.27 15.47 53668.89 88888.00 2014-11-21 22:43:55.412 325 15200.29 15.40 53668.87 88888.00 2014-11-21 22:43:55.912 325 15200.35 15.44 53668.90 88888.00 2014-11-21 22:43:56.412 325 15200.41 15.32 53668.87 88888.00 2014-11-21 22:43:56.912 325 15200.49 15.26 53668.82 88888.00 2014-11-21 22:43:57.412 325 15200.56 15.23 53668.86 88888.00 2014-11-21 22:43:57.912 325 15200.65 15.16 53668.87 88888.00 2014-11-21 22:43:58.412 325 15200.76 14.99 53668.84 88888.00 2014-11-21 22:43:58.912 325 15200.89 14.81 53668.81 88888.00 2014-11-21 22:43:59.412 325 15201.05 14.58 53668.85 88888.00 2014-11-21 22:43:59.912 325 15201.16 14.27 53668.72 88888.00 2014-11-21 22:44:00.412 325 15201.31 13.68 53668.61 88888.00 2014-11-21 22:44:00.912 325 15201.53 13.06 53668.52 88888.00 2014-11-21 22:44:01.412 325 15201.61 12.21 53668.32 88888.00 2014-11-21 22:44:01.912 325 15201.52 10.97 53668.06 88888.00 2014-11-21 22:44:02.412 325 15201.04 9.31 53667.71 88888.00 2014-11-21 22:44:02.912 325 15199.89 7.44 53667.40 88888.00 2014-11-21 22:44:03.412 325 15197.76 5.90 53667.07 88888.00 2014-11-21 22:44:03.912 325 15194.74 5.59 53666.79 88888.00 2014-11-21 22:44:04.412 325 15191.52 7.14 53666.72 88888.00 2014-11-21 22:44:04.912 325 15189.60 10.75 53666.93 88888.00 2014-11-21 22:44:05.412 325 15189.98 15.23 53667.23 88888.00 2014-11-21 22:44:05.912 325 15192.37 18.93 53667.66 88888.00 2014-11-21 22:44:06.412 325 15195.41 20.85 53667.94 88888.00 2014-11-21 22:44:06.912 325 15198.04 21.26 53668.23 88888.00 2014-11-21 22:44:07.412 325 15199.80 20.85 53668.40 88888.00 2014-11-21 22:44:07.912 325 15200.70 20.17 53668.54 88888.00 2014-11-21 22:44:08.412 325 15200.92 19.43 53668.61 88888.00 2014-11-21 22:44:08.912 325 15200.75 18.88 53668.64 88888.00 2014-11-21 22:44:09.412 325 15200.46 18.50 53668.72 88888.00 2014-11-21 22:44:09.912 325 15200.25 18.17 53668.78 88888.00 2014-11-21 22:44:10.412 325 15200.03 18.03 53668.79 88888.00 2014-11-21 22:44:10.912 325 15199.73 17.89 53668.75 88888.00 2014-11-21 22:44:11.412 325 15199.47 17.80 53668.65 88888.00 2014-11-21 22:44:11.912 325 15199.29 17.80 53668.68 88888.00 2014-11-21 22:44:12.412 325 15199.18 17.89 53668.76 88888.00 2014-11-21 22:44:12.912 325 15199.14 17.96 53668.78 88888.00 2014-11-21 22:44:13.412 325 15199.23 18.01 53668.77 88888.00 2014-11-21 22:44:13.912 325 15199.46 18.10 53668.75 88888.00 2014-11-21 22:44:14.412 325 15199.68 18.21 53668.71 88888.00 2014-11-21 22:44:14.912 325 15199.98 18.22 53668.70 88888.00 2014-11-21 22:44:15.412 325 15200.30 18.07 53668.79 88888.00 2014-11-21 22:44:15.912 325 15200.64 17.96 53668.75 88888.00 2014-11-21 22:44:16.412 325 15200.92 17.77 53668.78 88888.00 2014-11-21 22:44:16.912 325 15201.19 17.38 53668.83 88888.00 2014-11-21 22:44:17.412 325 15201.41 17.04 53668.88 88888.00 2014-11-21 22:44:17.912 325 15201.46 16.80 53668.92 88888.00 2014-11-21 22:44:18.412 325 15201.48 16.60 53668.92 88888.00 2014-11-21 22:44:18.912 325 15201.46 16.34 53669.02 88888.00 2014-11-21 22:44:19.412 325 15201.36 16.14 53668.98 88888.00 2014-11-21 22:44:19.912 325 15201.26 16.06 53668.97 88888.00 2014-11-21 22:44:20.412 325 15201.18 15.96 53668.96 88888.00 2014-11-21 22:44:20.912 325 15201.08 15.93 53668.98 88888.00 2014-11-21 22:44:21.412 325 15201.00 15.94 53669.01 88888.00 2014-11-21 22:44:21.912 325 15200.98 15.92 53669.12 88888.00 2014-11-21 22:44:22.412 325 15200.98 15.96 53669.11 88888.00 2014-11-21 22:44:22.912 325 15200.96 15.89 53669.19 88888.00 2014-11-21 22:44:23.412 325 15200.83 15.93 53669.20 88888.00 2014-11-21 22:44:23.912 325 15200.75 15.94 53669.18 88888.00 2014-11-21 22:44:24.412 325 15200.76 15.99 53669.16 88888.00 2014-11-21 22:44:24.912 325 15200.79 15.97 53669.11 88888.00 2014-11-21 22:44:25.412 325 15200.76 16.00 53669.17 88888.00 2014-11-21 22:44:25.912 325 15200.76 16.02 53669.21 88888.00 2014-11-21 22:44:26.412 325 15200.77 16.07 53669.17 88888.00 2014-11-21 22:44:26.912 325 15200.73 16.10 53669.17 88888.00 2014-11-21 22:44:27.412 325 15200.76 16.20 53669.27 88888.00 2014-11-21 22:44:27.912 325 15200.81 16.26 53669.28 88888.00 2014-11-21 22:44:28.412 325 15200.86 16.28 53669.30 88888.00 2014-11-21 22:44:28.912 325 15200.82 16.37 53669.27 88888.00 2014-11-21 22:44:29.412 325 15200.83 16.44 53669.28 88888.00 2014-11-21 22:44:29.912 325 15200.82 16.47 53669.28 88888.00 2014-11-21 22:44:30.412 325 15200.92 16.43 53669.31 88888.00 2014-11-21 22:44:30.912 325 15200.91 16.48 53669.28 88888.00 2014-11-21 22:44:31.412 325 15200.85 16.56 53669.34 88888.00 2014-11-21 22:44:31.912 325 15200.86 16.61 53669.26 88888.00 2014-11-21 22:44:32.412 325 15200.88 16.60 53669.26 88888.00 2014-11-21 22:44:32.912 325 15200.89 16.58 53669.30 88888.00 2014-11-21 22:44:33.412 325 15200.92 16.62 53669.34 88888.00 2014-11-21 22:44:33.912 325 15200.92 16.65 53669.30 88888.00 2014-11-21 22:44:34.412 325 15200.92 16.65 53669.26 88888.00 2014-11-21 22:44:34.912 325 15200.90 16.65 53669.29 88888.00 2014-11-21 22:44:35.412 325 15200.91 16.56 53669.34 88888.00 2014-11-21 22:44:35.912 325 15200.90 16.48 53669.32 88888.00 2014-11-21 22:44:36.412 325 15200.93 16.49 53669.28 88888.00 2014-11-21 22:44:36.912 325 15200.95 16.51 53669.29 88888.00 2014-11-21 22:44:37.412 325 15200.92 16.45 53669.29 88888.00 2014-11-21 22:44:37.912 325 15200.93 16.43 53669.25 88888.00 2014-11-21 22:44:38.412 325 15200.96 16.47 53669.18 88888.00 2014-11-21 22:44:38.912 325 15201.03 16.45 53669.20 88888.00 2014-11-21 22:44:39.412 325 15201.02 16.40 53669.24 88888.00 2014-11-21 22:44:39.912 325 15200.94 16.37 53669.28 88888.00 2014-11-21 22:44:40.412 325 15200.93 16.36 53669.31 88888.00 2014-11-21 22:44:40.912 325 15200.94 16.34 53669.36 88888.00 2014-11-21 22:44:41.412 325 15201.00 16.32 53669.34 88888.00 2014-11-21 22:44:41.912 325 15200.99 16.35 53669.35 88888.00 2014-11-21 22:44:42.412 325 15200.96 16.39 53669.35 88888.00 2014-11-21 22:44:42.912 325 15200.96 16.39 53669.41 88888.00 2014-11-21 22:44:43.412 325 15200.99 16.37 53669.36 88888.00 2014-11-21 22:44:43.912 325 15200.99 16.44 53669.37 88888.00 2014-11-21 22:44:44.412 325 15200.98 16.44 53669.41 88888.00 2014-11-21 22:44:44.912 325 15200.96 16.43 53669.44 88888.00 2014-11-21 22:44:45.412 325 15201.00 16.43 53669.45 88888.00 2014-11-21 22:44:45.912 325 15200.99 16.41 53669.37 88888.00 2014-11-21 22:44:46.412 325 15200.94 16.44 53669.35 88888.00 2014-11-21 22:44:46.912 325 15200.94 16.42 53669.35 88888.00 2014-11-21 22:44:47.412 325 15200.95 16.45 53669.38 88888.00 2014-11-21 22:44:47.912 325 15200.93 16.43 53669.42 88888.00 2014-11-21 22:44:48.412 325 15200.92 16.40 53669.46 88888.00 2014-11-21 22:44:48.912 325 15200.93 16.41 53669.46 88888.00 2014-11-21 22:44:49.412 325 15200.91 16.49 53669.47 88888.00 2014-11-21 22:44:49.912 325 15200.93 16.49 53669.51 88888.00 2014-11-21 22:44:50.412 325 15200.96 16.47 53669.45 88888.00 2014-11-21 22:44:50.912 325 15200.98 16.42 53669.40 88888.00 2014-11-21 22:44:51.412 325 15200.99 16.43 53669.46 88888.00 2014-11-21 22:44:51.912 325 15200.94 16.49 53669.45 88888.00 2014-11-21 22:44:52.412 325 15200.90 16.54 53669.49 88888.00 2014-11-21 22:44:52.912 325 15200.89 16.56 53669.57 88888.00 2014-11-21 22:44:53.412 325 15200.90 16.52 53669.57 88888.00 2014-11-21 22:44:53.912 325 15200.90 16.57 53669.54 88888.00 2014-11-21 22:44:54.412 325 15200.86 16.52 53669.54 88888.00 2014-11-21 22:44:54.912 325 15200.86 16.49 53669.50 88888.00 2014-11-21 22:44:55.412 325 15200.88 16.56 53669.46 88888.00 2014-11-21 22:44:55.912 325 15200.86 16.60 53669.41 88888.00 2014-11-21 22:44:56.412 325 15200.85 16.60 53669.40 88888.00 2014-11-21 22:44:56.912 325 15200.81 16.66 53669.43 88888.00 2014-11-21 22:44:57.412 325 15200.81 16.67 53669.49 88888.00 2014-11-21 22:44:57.912 325 15200.82 16.66 53669.49 88888.00 2014-11-21 22:44:58.412 325 15200.84 16.65 53669.54 88888.00 2014-11-21 22:44:58.912 325 15200.85 16.66 53669.50 88888.00 2014-11-21 22:44:59.412 325 15200.86 16.61 53669.41 88888.00 2014-11-21 22:44:59.912 325 15200.85 16.66 53669.47 88888.00 2014-11-21 22:45:00.412 325 15200.84 16.62 53669.60 88888.00 2014-11-21 22:45:00.912 325 15200.84 16.63 53669.71 88888.00 2014-11-21 22:45:01.412 325 15200.82 16.65 53669.71 88888.00 2014-11-21 22:45:01.912 325 15200.81 16.63 53669.70 88888.00 2014-11-21 22:45:02.412 325 15200.82 16.61 53669.67 88888.00 2014-11-21 22:45:02.912 325 15200.85 16.61 53669.73 88888.00 2014-11-21 22:45:03.412 325 15200.89 16.65 53669.78 88888.00 2014-11-21 22:45:03.912 325 15200.89 16.66 53669.71 88888.00 2014-11-21 22:45:04.412 325 15200.85 16.65 53669.65 88888.00 2014-11-21 22:45:04.912 325 15200.82 16.65 53669.64 88888.00 2014-11-21 22:45:05.412 325 15200.84 16.68 53669.70 88888.00 2014-11-21 22:45:05.912 325 15200.85 16.69 53669.75 88888.00 2014-11-21 22:45:06.412 325 15200.85 16.69 53669.72 88888.00 2014-11-21 22:45:06.912 325 15200.89 16.71 53669.77 88888.00 2014-11-21 22:45:07.412 325 15200.86 16.65 53669.86 88888.00 2014-11-21 22:45:07.912 325 15200.86 16.65 53669.86 88888.00 2014-11-21 22:45:08.412 325 15200.89 16.75 53669.86 88888.00 2014-11-21 22:45:08.912 325 15200.88 16.73 53669.93 88888.00 2014-11-21 22:45:09.412 325 15200.86 16.68 53669.92 88888.00 2014-11-21 22:45:09.912 325 15200.82 16.66 53669.88 88888.00 2014-11-21 22:45:10.412 325 15200.83 16.74 53669.91 88888.00 2014-11-21 22:45:10.912 325 15200.83 16.88 53669.96 88888.00 2014-11-21 22:45:11.412 325 15200.84 16.77 53669.93 88888.00 2014-11-21 22:45:11.912 325 15200.86 16.73 53669.89 88888.00 2014-11-21 22:45:12.412 325 15200.81 16.83 53669.86 88888.00 2014-11-21 22:45:12.912 325 15200.83 16.87 53669.92 88888.00 2014-11-21 22:45:13.412 325 15200.85 16.73 53669.83 88888.00 2014-11-21 22:45:13.912 325 15200.84 16.69 53669.86 88888.00 2014-11-21 22:45:14.412 325 15200.88 16.71 53669.91 88888.00 2014-11-21 22:45:14.912 325 15200.83 16.76 53669.96 88888.00 2014-11-21 22:45:15.412 325 15200.82 16.79 53669.96 88888.00 2014-11-21 22:45:15.912 325 15200.81 16.77 53669.98 88888.00 2014-11-21 22:45:16.412 325 15200.79 16.78 53670.03 88888.00 2014-11-21 22:45:16.912 325 15200.82 16.85 53670.04 88888.00 2014-11-21 22:45:17.412 325 15200.80 16.94 53670.10 88888.00 2014-11-21 22:45:17.912 325 15200.75 16.88 53670.07 88888.00 2014-11-21 22:45:18.412 325 15200.72 16.78 53670.11 88888.00 2014-11-21 22:45:18.912 325 15200.72 16.79 53670.12 88888.00 2014-11-21 22:45:19.412 325 15200.72 16.84 53670.09 88888.00 2014-11-21 22:45:19.912 325 15200.73 16.83 53670.11 88888.00 2014-11-21 22:45:20.412 325 15200.76 16.80 53670.12 88888.00 2014-11-21 22:45:20.912 325 15200.74 16.83 53670.11 88888.00 2014-11-21 22:45:21.412 325 15200.72 16.83 53670.06 88888.00 2014-11-21 22:45:21.912 325 15200.70 16.86 53670.10 88888.00 2014-11-21 22:45:22.412 325 15200.65 16.85 53670.04 88888.00 2014-11-21 22:45:22.912 325 15200.66 16.79 53670.02 88888.00 2014-11-21 22:45:23.412 325 15200.71 16.76 53670.05 88888.00 2014-11-21 22:45:23.912 325 15200.66 16.75 53670.15 88888.00 2014-11-21 22:45:24.412 325 15200.65 16.79 53670.15 88888.00 2014-11-21 22:45:24.912 325 15200.59 16.79 53670.12 88888.00 2014-11-21 22:45:25.412 325 15200.56 16.82 53670.17 88888.00 2014-11-21 22:45:25.912 325 15200.56 16.85 53670.18 88888.00 2014-11-21 22:45:26.412 325 15200.58 16.87 53670.16 88888.00 2014-11-21 22:45:26.912 325 15200.62 16.89 53670.18 88888.00 2014-11-21 22:45:27.412 325 15200.54 16.92 53670.21 88888.00 2014-11-21 22:45:27.912 325 15200.50 16.89 53670.26 88888.00 2014-11-21 22:45:28.412 325 15200.48 16.88 53670.27 88888.00 2014-11-21 22:45:28.912 325 15200.49 16.87 53670.22 88888.00 2014-11-21 22:45:29.412 325 15200.48 16.89 53670.24 88888.00 2014-11-21 22:45:29.912 325 15200.48 16.92 53670.26 88888.00 2014-11-21 22:45:30.412 325 15200.48 16.94 53670.33 88888.00 2014-11-21 22:45:30.912 325 15200.46 16.92 53670.35 88888.00 2014-11-21 22:45:31.412 325 15200.43 16.91 53670.24 88888.00 2014-11-21 22:45:31.912 325 15200.41 16.96 53670.23 88888.00 2014-11-21 22:45:32.412 325 15200.36 16.97 53670.24 88888.00 2014-11-21 22:45:32.912 325 15200.31 17.01 53670.25 88888.00 2014-11-21 22:45:33.412 325 15200.30 17.05 53670.27 88888.00 2014-11-21 22:45:33.912 325 15200.35 17.05 53670.26 88888.00 2014-11-21 22:45:34.412 325 15200.30 17.09 53670.32 88888.00 2014-11-21 22:45:34.912 325 15200.30 17.04 53670.38 88888.00 2014-11-21 22:45:35.412 325 15200.29 17.00 53670.38 88888.00 2014-11-21 22:45:35.912 325 15200.31 17.11 53670.39 88888.00 2014-11-21 22:45:36.412 325 15200.35 17.08 53670.39 88888.00 2014-11-21 22:45:36.912 325 15200.35 17.05 53670.40 88888.00 2014-11-21 22:45:37.412 325 15200.38 17.10 53670.44 88888.00 2014-11-21 22:45:37.912 325 15200.34 17.09 53670.44 88888.00 2014-11-21 22:45:38.412 325 15200.31 17.11 53670.31 88888.00 2014-11-21 22:45:38.912 325 15200.26 17.17 53670.33 88888.00 2014-11-21 22:45:39.412 325 15200.22 17.25 53670.42 88888.00 2014-11-21 22:45:39.912 325 15200.21 17.23 53670.31 88888.00 2014-11-21 22:45:40.413 325 15200.20 17.20 53670.36 88888.00 2014-11-21 22:45:40.913 325 15200.18 17.14 53670.37 88888.00 2014-11-21 22:45:41.413 325 15200.16 17.13 53670.44 88888.00 2014-11-21 22:45:41.913 325 15200.17 17.22 53670.49 88888.00 2014-11-21 22:45:42.413 325 15200.14 17.21 53670.47 88888.00 2014-11-21 22:45:42.913 325 15200.14 17.12 53670.50 88888.00 2014-11-21 22:45:43.413 325 15200.13 17.05 53670.55 88888.00 2014-11-21 22:45:43.913 325 15200.13 17.06 53670.58 88888.00 2014-11-21 22:45:44.413 325 15200.08 17.13 53670.53 88888.00 2014-11-21 22:45:44.913 325 15200.10 17.19 53670.48 88888.00 2014-11-21 22:45:45.413 325 15200.10 17.17 53670.55 88888.00 2014-11-21 22:45:45.913 325 15200.05 17.20 53670.55 88888.00 2014-11-21 22:45:46.413 325 15200.07 17.26 53670.59 88888.00 2014-11-21 22:45:46.913 325 15200.02 17.23 53670.56 88888.00 2014-11-21 22:45:47.413 325 15200.02 17.25 53670.57 88888.00 2014-11-21 22:45:47.913 325 15200.05 17.23 53670.61 88888.00 2014-11-21 22:45:48.413 325 15200.00 17.23 53670.61 88888.00 2014-11-21 22:45:48.913 325 15199.96 17.28 53670.60 88888.00 2014-11-21 22:45:49.413 325 15199.96 17.34 53670.58 88888.00 2014-11-21 22:45:49.913 325 15199.99 17.35 53670.60 88888.00 2014-11-21 22:45:50.413 325 15200.01 17.29 53670.63 88888.00 2014-11-21 22:45:50.913 325 15199.99 17.32 53670.75 88888.00 2014-11-21 22:45:51.413 325 15199.99 17.38 53670.68 88888.00 2014-11-21 22:45:51.913 325 15199.94 17.37 53670.69 88888.00 2014-11-21 22:45:52.413 325 15199.92 17.38 53670.72 88888.00 2014-11-21 22:45:52.913 325 15199.92 17.39 53670.72 88888.00 2014-11-21 22:45:53.413 325 15199.94 17.43 53670.71 88888.00 2014-11-21 22:45:53.913 325 15199.87 17.39 53670.71 88888.00 2014-11-21 22:45:54.413 325 15199.84 17.37 53670.63 88888.00 2014-11-21 22:45:54.913 325 15199.87 17.43 53670.62 88888.00 2014-11-21 22:45:55.413 325 15199.80 17.37 53670.64 88888.00 2014-11-21 22:45:55.913 325 15199.75 17.43 53670.71 88888.00 2014-11-21 22:45:56.413 325 15199.77 17.49 53670.73 88888.00 2014-11-21 22:45:56.913 325 15199.77 17.46 53670.77 88888.00 2014-11-21 22:45:57.413 325 15199.68 17.48 53670.73 88888.00 2014-11-21 22:45:57.913 325 15199.67 17.52 53670.68 88888.00 2014-11-21 22:45:58.413 325 15199.69 17.54 53670.69 88888.00 2014-11-21 22:45:58.913 325 15199.69 17.51 53670.64 88888.00 2014-11-21 22:45:59.413 325 15199.66 17.51 53670.69 88888.00 2014-11-21 22:45:59.913 325 15199.66 17.46 53670.75 88888.00 2014-11-21 22:46:00.413 325 15199.58 17.40 53670.79 88888.00 2014-11-21 22:46:00.913 325 15199.56 17.38 53670.86 88888.00 2014-11-21 22:46:01.413 325 15199.50 17.38 53670.89 88888.00 2014-11-21 22:46:01.913 325 15199.47 17.48 53670.88 88888.00 2014-11-21 22:46:02.413 325 15199.40 17.49 53670.85 88888.00 2014-11-21 22:46:02.913 325 15199.35 17.49 53670.78 88888.00 2014-11-21 22:46:03.413 325 15199.35 17.41 53670.77 88888.00 2014-11-21 22:46:03.913 325 15199.30 17.48 53670.80 88888.00 2014-11-21 22:46:04.413 325 15199.24 17.48 53670.80 88888.00 2014-11-21 22:46:04.913 325 15199.21 17.46 53670.80 88888.00 2014-11-21 22:46:05.413 325 15199.23 17.44 53670.80 88888.00 2014-11-21 22:46:05.913 325 15199.21 17.47 53670.79 88888.00 2014-11-21 22:46:06.413 325 15199.18 17.43 53670.78 88888.00 2014-11-21 22:46:06.913 325 15199.21 17.43 53670.72 88888.00 2014-11-21 22:46:07.413 325 15199.19 17.47 53670.75 88888.00 2014-11-21 22:46:07.913 325 15199.14 17.53 53670.78 88888.00 2014-11-21 22:46:08.413 325 15199.14 17.49 53670.84 88888.00 2014-11-21 22:46:08.913 325 15199.05 17.51 53671.00 88888.00 2014-11-21 22:46:09.413 325 15198.97 17.45 53671.01 88888.00 2014-11-21 22:46:09.913 325 15198.94 17.37 53670.98 88888.00 2014-11-21 22:46:10.413 325 15198.90 17.43 53671.02 88888.00 2014-11-21 22:46:10.913 325 15198.91 17.46 53670.98 88888.00 2014-11-21 22:46:11.413 325 15198.90 17.45 53670.91 88888.00 2014-11-21 22:46:11.913 325 15198.90 17.36 53670.88 88888.00 2014-11-21 22:46:12.413 325 15198.91 17.48 53670.86 88888.00 2014-11-21 22:46:12.913 325 15198.85 17.45 53670.88 88888.00 2014-11-21 22:46:13.413 325 15198.85 17.40 53670.83 88888.00 2014-11-21 22:46:13.913 325 15198.87 17.37 53670.81 88888.00 2014-11-21 22:46:14.413 325 15198.84 17.36 53670.85 88888.00 2014-11-21 22:46:14.913 325 15198.78 17.41 53670.88 88888.00 2014-11-21 22:46:15.413 325 15198.75 17.45 53670.80 88888.00 2014-11-21 22:46:15.913 325 15198.68 17.41 53670.72 88888.00 2014-11-21 22:46:16.413 325 15198.65 17.37 53670.67 88888.00 2014-11-21 22:46:16.913 325 15198.66 17.40 53670.67 88888.00 2014-11-21 22:46:17.413 325 15198.64 17.44 53670.75 88888.00 2014-11-21 22:46:17.913 325 15198.62 17.45 53670.80 88888.00 2014-11-21 22:46:18.413 325 15198.57 17.39 53670.84 88888.00 2014-11-21 22:46:18.913 325 15198.58 17.34 53670.81 88888.00 2014-11-21 22:46:19.413 325 15198.58 17.41 53670.84 88888.00 2014-11-21 22:46:19.913 325 15198.51 17.41 53670.79 88888.00 2014-11-21 22:46:20.413 325 15198.50 17.37 53670.81 88888.00 2014-11-21 22:46:20.913 325 15198.45 17.25 53670.78 88888.00 2014-11-21 22:46:21.413 325 15198.41 17.21 53670.78 88888.00 2014-11-21 22:46:21.913 325 15198.36 17.19 53670.78 88888.00 2014-11-21 22:46:22.413 325 15198.32 17.19 53670.77 88888.00 2014-11-21 22:46:22.913 325 15198.35 17.19 53670.73 88888.00 2014-11-21 22:46:23.413 325 15198.28 17.27 53670.76 88888.00 2014-11-21 22:46:23.913 325 15198.24 17.28 53670.76 88888.00 2014-11-21 22:46:24.413 325 15198.26 17.25 53670.75 88888.00 2014-11-21 22:46:24.913 325 15198.27 17.29 53670.68 88888.00 2014-11-21 22:46:25.413 325 15198.23 17.38 53670.71 88888.00 2014-11-21 22:46:25.913 325 15198.18 17.35 53670.78 88888.00 2014-11-21 22:46:26.413 325 15198.20 17.31 53670.91 88888.00 2014-11-21 22:46:26.913 325 15198.21 17.23 53670.98 88888.00 2014-11-21 22:46:27.413 325 15198.18 17.23 53670.90 88888.00 2014-11-21 22:46:27.913 325 15198.19 17.22 53670.93 88888.00 2014-11-21 22:46:28.413 325 15198.17 17.25 53670.91 88888.00 2014-11-21 22:46:28.913 325 15198.11 17.31 53670.88 88888.00 2014-11-21 22:46:29.413 325 15198.06 17.29 53670.88 88888.00 2014-11-21 22:46:29.913 325 15198.02 17.21 53670.87 88888.00 2014-11-21 22:46:30.413 325 15198.00 17.25 53670.91 88888.00 2014-11-21 22:46:30.913 325 15198.02 17.23 53670.92 88888.00 2014-11-21 22:46:31.413 325 15198.03 17.25 53670.99 88888.00 2014-11-21 22:46:31.913 325 15198.01 17.23 53670.94 88888.00 2014-11-21 22:46:32.413 325 15197.99 17.17 53670.89 88888.00 2014-11-21 22:46:32.913 325 15197.95 17.18 53670.82 88888.00 2014-11-21 22:46:33.413 325 15197.86 17.19 53670.81 88888.00 2014-11-21 22:46:33.913 325 15197.79 17.17 53670.80 88888.00 2014-11-21 22:46:34.413 325 15197.78 17.18 53670.80 88888.00 2014-11-21 22:46:34.913 325 15197.81 17.12 53670.84 88888.00 2014-11-21 22:46:35.413 325 15197.81 17.12 53670.90 88888.00 2014-11-21 22:46:35.913 325 15197.76 17.09 53670.93 88888.00 2014-11-21 22:46:36.413 325 15197.69 17.04 53670.94 88888.00 2014-11-21 22:46:36.913 325 15197.70 17.03 53671.00 88888.00 2014-11-21 22:46:37.413 325 15197.74 17.02 53671.01 88888.00 2014-11-21 22:46:37.913 325 15197.75 17.02 53670.92 88888.00 2014-11-21 22:46:38.413 325 15197.76 17.01 53670.88 88888.00 2014-11-21 22:46:38.913 325 15197.73 16.97 53670.90 88888.00 2014-11-21 22:46:39.413 325 15197.68 16.93 53670.89 88888.00 2014-11-21 22:46:39.913 325 15197.58 17.00 53670.89 88888.00 2014-11-21 22:46:40.413 325 15197.61 17.04 53670.94 88888.00 2014-11-21 22:46:40.913 325 15197.59 16.99 53670.88 88888.00 2014-11-21 22:46:41.413 325 15197.56 16.99 53670.79 88888.00 2014-11-21 22:46:41.913 325 15197.59 17.00 53670.82 88888.00 2014-11-21 22:46:42.413 325 15197.59 17.02 53670.83 88888.00 2014-11-21 22:46:42.913 325 15197.58 17.02 53670.87 88888.00 2014-11-21 22:46:43.413 325 15197.54 17.02 53670.94 88888.00 2014-11-21 22:46:43.913 325 15197.51 17.03 53671.03 88888.00 2014-11-21 22:46:44.413 325 15197.54 17.01 53671.01 88888.00 2014-11-21 22:46:44.913 325 15197.51 17.00 53671.03 88888.00 2014-11-21 22:46:45.413 325 15197.50 16.94 53671.03 88888.00 2014-11-21 22:46:45.913 325 15197.51 16.96 53670.98 88888.00 2014-11-21 22:46:46.413 325 15197.48 16.97 53670.99 88888.00 2014-11-21 22:46:46.913 325 15197.49 16.97 53670.93 88888.00 2014-11-21 22:46:47.413 325 15197.45 16.93 53670.91 88888.00 2014-11-21 22:46:47.913 325 15197.43 16.91 53670.91 88888.00 2014-11-21 22:46:48.413 325 15197.45 16.84 53670.92 88888.00 2014-11-21 22:46:48.913 325 15197.49 16.79 53670.92 88888.00 2014-11-21 22:46:49.413 325 15197.50 16.86 53670.90 88888.00 2014-11-21 22:46:49.913 325 15197.52 16.84 53670.89 88888.00 2014-11-21 22:46:50.413 325 15197.49 16.80 53670.87 88888.00 2014-11-21 22:46:50.913 325 15197.48 16.77 53670.83 88888.00 2014-11-21 22:46:51.413 325 15197.42 16.78 53670.86 88888.00 2014-11-21 22:46:51.913 325 15197.42 16.78 53670.88 88888.00 2014-11-21 22:46:52.413 325 15197.46 16.71 53670.88 88888.00 2014-11-21 22:46:52.913 325 15197.48 16.69 53670.88 88888.00 2014-11-21 22:46:53.413 325 15197.43 16.61 53670.87 88888.00 2014-11-21 22:46:53.913 325 15197.39 16.60 53670.88 88888.00 2014-11-21 22:46:54.413 325 15197.32 16.69 53670.83 88888.00 2014-11-21 22:46:54.913 325 15197.33 16.77 53670.89 88888.00 2014-11-21 22:46:55.413 325 15197.33 16.79 53670.93 88888.00 2014-11-21 22:46:55.913 325 15197.40 16.74 53670.94 88888.00 2014-11-21 22:46:56.413 325 15197.41 16.77 53670.96 88888.00 2014-11-21 22:46:56.913 325 15197.41 16.80 53670.84 88888.00 2014-11-21 22:46:57.413 325 15197.36 16.74 53670.84 88888.00 2014-11-21 22:46:57.913 325 15197.30 16.66 53670.91 88888.00 2014-11-21 22:46:58.413 325 15197.28 16.69 53670.85 88888.00 2014-11-21 22:46:58.913 325 15197.25 16.68 53670.88 88888.00 2014-11-21 22:46:59.413 325 15197.30 16.66 53670.83 88888.00 2014-11-21 22:46:59.913 325 15197.33 16.63 53670.82 88888.00 2014-11-21 22:47:00.413 325 15197.33 16.63 53670.79 88888.00 2014-11-21 22:47:00.913 325 15197.31 16.68 53670.80 88888.00 2014-11-21 22:47:01.413 325 15197.31 16.62 53670.82 88888.00 2014-11-21 22:47:01.913 325 15197.33 16.53 53670.90 88888.00 2014-11-21 22:47:02.413 325 15197.33 16.57 53670.86 88888.00 2014-11-21 22:47:02.913 325 15197.34 16.54 53670.85 88888.00 2014-11-21 22:47:03.413 325 15197.39 16.59 53670.86 88888.00 2014-11-21 22:47:03.913 325 15197.37 16.66 53670.79 88888.00 2014-11-21 22:47:04.413 325 15197.38 16.60 53670.80 88888.00 2014-11-21 22:47:04.913 325 15197.31 16.59 53670.76 88888.00 2014-11-21 22:47:05.413 325 15197.28 16.56 53670.73 88888.00 2014-11-21 22:47:05.913 325 15197.32 16.60 53670.81 88888.00 2014-11-21 22:47:06.413 325 15197.37 16.54 53670.79 88888.00 2014-11-21 22:47:06.913 325 15197.39 16.58 53670.77 88888.00 2014-11-21 22:47:07.413 325 15197.38 16.60 53670.72 88888.00 2014-11-21 22:47:07.913 325 15197.36 16.63 53670.71 88888.00 2014-11-21 22:47:08.413 325 15197.27 16.61 53670.75 88888.00 2014-11-21 22:47:08.913 325 15197.22 16.60 53670.70 88888.00 2014-11-21 22:47:09.413 325 15197.24 16.51 53670.70 88888.00 2014-11-21 22:47:09.913 325 15197.28 16.53 53670.76 88888.00 2014-11-21 22:47:10.413 325 15197.28 16.53 53670.82 88888.00 2014-11-21 22:47:10.913 325 15197.24 16.56 53670.85 88888.00 2014-11-21 22:47:11.413 325 15197.22 16.56 53670.84 88888.00 2014-11-21 22:47:11.913 325 15197.20 16.51 53670.88 88888.00 2014-11-21 22:47:12.413 325 15197.25 16.50 53670.89 88888.00 2014-11-21 22:47:12.913 325 15197.32 16.50 53670.84 88888.00 2014-11-21 22:47:13.413 325 15197.30 16.53 53670.76 88888.00 2014-11-21 22:47:13.913 325 15197.23 16.57 53670.84 88888.00 2014-11-21 22:47:14.413 325 15197.21 16.58 53670.85 88888.00 2014-11-21 22:47:14.913 325 15197.23 16.54 53670.79 88888.00 2014-11-21 22:47:15.413 325 15197.23 16.49 53670.76 88888.00 2014-11-21 22:47:15.913 325 15197.20 16.45 53670.78 88888.00 2014-11-21 22:47:16.413 325 15197.21 16.42 53670.78 88888.00 2014-11-21 22:47:16.913 325 15197.21 16.50 53670.70 88888.00 2014-11-21 22:47:17.413 325 15197.27 16.57 53670.73 88888.00 2014-11-21 22:47:17.913 325 15197.28 16.60 53670.73 88888.00 2014-11-21 22:47:18.413 325 15197.23 16.59 53670.72 88888.00 2014-11-21 22:47:18.913 325 15197.19 16.57 53670.71 88888.00 2014-11-21 22:47:19.413 325 15197.22 16.48 53670.73 88888.00 2014-11-21 22:47:19.913 325 15197.28 16.43 53670.80 88888.00 2014-11-21 22:47:20.413 325 15197.25 16.42 53670.72 88888.00 2014-11-21 22:47:20.913 325 15197.21 16.37 53670.68 88888.00 2014-11-21 22:47:21.413 325 15197.23 16.33 53670.65 88888.00 2014-11-21 22:47:21.913 325 15197.23 16.36 53670.63 88888.00 2014-11-21 22:47:22.413 325 15197.20 16.52 53670.61 88888.00 2014-11-21 22:47:22.913 325 15197.21 16.47 53670.64 88888.00 2014-11-21 22:47:23.413 325 15197.19 16.45 53670.65 88888.00 2014-11-21 22:47:23.913 325 15197.16 16.44 53670.68 88888.00 2014-11-21 22:47:24.413 325 15197.14 16.49 53670.66 88888.00 2014-11-21 22:47:24.913 325 15197.11 16.47 53670.63 88888.00 2014-11-21 22:47:25.413 325 15197.11 16.44 53670.59 88888.00 2014-11-21 22:47:25.913 325 15197.10 16.47 53670.52 88888.00 2014-11-21 22:47:26.413 325 15197.14 16.43 53670.52 88888.00 2014-11-21 22:47:26.913 325 15197.16 16.48 53670.47 88888.00 2014-11-21 22:47:27.413 325 15197.12 16.53 53670.45 88888.00 2014-11-21 22:47:27.913 325 15197.16 16.56 53670.55 88888.00 2014-11-21 22:47:28.413 325 15197.20 16.66 53670.55 88888.00 2014-11-21 22:47:28.913 325 15197.24 16.68 53670.59 88888.00 2014-11-21 22:47:29.413 325 15197.25 16.67 53670.52 88888.00 2014-11-21 22:47:29.913 325 15197.27 16.69 53670.43 88888.00 2014-11-21 22:47:30.413 325 15197.21 16.54 53670.37 88888.00 2014-11-21 22:47:30.913 325 15197.16 16.60 53670.46 88888.00 2014-11-21 22:47:31.413 325 15197.15 16.69 53670.41 88888.00 2014-11-21 22:47:31.913 325 15197.15 16.68 53670.40 88888.00 2014-11-21 22:47:32.413 325 15197.16 16.59 53670.45 88888.00 2014-11-21 22:47:32.913 325 15197.20 16.50 53670.45 88888.00 2014-11-21 22:47:33.413 325 15197.24 16.50 53670.45 88888.00 2014-11-21 22:47:33.913 325 15197.27 16.51 53670.37 88888.00 2014-11-21 22:47:34.413 325 15197.25 16.48 53670.35 88888.00 2014-11-21 22:47:34.913 325 15197.23 16.45 53670.29 88888.00 2014-11-21 22:47:35.413 325 15197.24 16.45 53670.31 88888.00 2014-11-21 22:47:35.913 325 15197.28 16.44 53670.31 88888.00 2014-11-21 22:47:36.413 325 15197.27 16.45 53670.31 88888.00 2014-11-21 22:47:36.913 325 15197.34 16.45 53670.26 88888.00 2014-11-21 22:47:37.413 325 15197.39 16.45 53670.31 88888.00 2014-11-21 22:47:37.913 325 15197.37 16.50 53670.32 88888.00 2014-11-21 22:47:38.413 325 15197.38 16.49 53670.35 88888.00 2014-11-21 22:47:38.913 325 15197.41 16.40 53670.27 88888.00 2014-11-21 22:47:39.413 325 15197.43 16.45 53670.24 88888.00 2014-11-21 22:47:39.913 325 15197.41 16.49 53670.20 88888.00 2014-11-21 22:47:40.413 325 15197.38 16.52 53670.20 88888.00 2014-11-21 22:47:40.913 325 15197.39 16.59 53670.20 88888.00 2014-11-21 22:47:41.413 325 15197.39 16.57 53670.20 88888.00 2014-11-21 22:47:41.913 325 15197.36 16.63 53670.15 88888.00 2014-11-21 22:47:42.413 325 15197.33 16.62 53670.18 88888.00 2014-11-21 22:47:42.913 325 15197.37 16.57 53670.21 88888.00 2014-11-21 22:47:43.413 325 15197.37 16.60 53670.22 88888.00 2014-11-21 22:47:43.913 325 15197.41 16.57 53670.13 88888.00 2014-11-21 22:47:44.413 325 15197.50 16.51 53670.12 88888.00 2014-11-21 22:47:44.913 325 15197.49 16.47 53670.16 88888.00 2014-11-21 22:47:45.413 325 15197.47 16.45 53670.15 88888.00 2014-11-21 22:47:45.913 325 15197.48 16.41 53670.15 88888.00 2014-11-21 22:47:46.413 325 15197.54 16.48 53670.12 88888.00 2014-11-21 22:47:46.913 325 15197.55 16.49 53670.09 88888.00 2014-11-21 22:47:47.413 325 15197.56 16.45 53670.11 88888.00 2014-11-21 22:47:47.913 325 15197.51 16.49 53670.15 88888.00 2014-11-21 22:47:48.413 325 15197.51 16.41 53670.09 88888.00 2014-11-21 22:47:48.913 325 15197.51 16.39 53670.00 88888.00 2014-11-21 22:47:49.413 325 15197.47 16.48 53669.95 88888.00 2014-11-21 22:47:49.913 325 15197.46 16.51 53669.95 88888.00 2014-11-21 22:47:50.413 325 15197.49 16.45 53670.04 88888.00 2014-11-21 22:47:50.913 325 15197.55 16.39 53670.04 88888.00 2014-11-21 22:47:51.413 325 15197.61 16.43 53669.96 88888.00 2014-11-21 22:47:51.913 325 15197.63 16.37 53669.90 88888.00 2014-11-21 22:47:52.413 325 15197.58 16.37 53669.89 88888.00 2014-11-21 22:47:52.913 325 15197.55 16.33 53669.90 88888.00 2014-11-21 22:47:53.413 325 15197.56 16.42 53669.95 88888.00 2014-11-21 22:47:53.913 325 15197.56 16.45 53669.97 88888.00 2014-11-21 22:47:54.413 325 15197.50 16.39 53669.93 88888.00 2014-11-21 22:47:54.913 325 15197.50 16.34 53669.91 88888.00 2014-11-21 22:47:55.413 325 15197.51 16.34 53669.83 88888.00 2014-11-21 22:47:55.913 325 15197.56 16.35 53669.77 88888.00 2014-11-21 22:47:56.413 325 15197.58 16.41 53669.79 88888.00 2014-11-21 22:47:56.913 325 15197.63 16.39 53669.81 88888.00 2014-11-21 22:47:57.413 325 15197.66 16.34 53669.82 88888.00 2014-11-21 22:47:57.913 325 15197.64 16.36 53669.79 88888.00 2014-11-21 22:47:58.413 325 15197.64 16.36 53669.71 88888.00 2014-11-21 22:47:58.913 325 15197.64 16.33 53669.69 88888.00 2014-11-21 22:47:59.413 325 15197.61 16.32 53669.68 88888.00 2014-11-21 22:47:59.913 325 15197.70 16.26 53669.62 88888.00 2014-11-21 22:48:00.413 325 15197.72 16.24 53669.67 88888.00 2014-11-21 22:48:00.913 325 15197.70 16.26 53669.69 88888.00 2014-11-21 22:48:01.413 325 15197.72 16.26 53669.62 88888.00 2014-11-21 22:48:01.913 325 15197.68 16.22 53669.64 88888.00 2014-11-21 22:48:02.413 325 15197.69 16.20 53669.62 88888.00 2014-11-21 22:48:02.913 325 15197.72 16.25 53669.61 88888.00 2014-11-21 22:48:03.413 325 15197.72 16.25 53669.66 88888.00 2014-11-21 22:48:03.913 325 15197.69 16.27 53669.69 88888.00 2014-11-21 22:48:04.413 325 15197.68 16.26 53669.70 88888.00 2014-11-21 22:48:04.913 325 15197.69 16.23 53669.64 88888.00 2014-11-21 22:48:05.413 325 15197.66 16.19 53669.66 88888.00 2014-11-21 22:48:05.913 325 15197.65 16.25 53669.60 88888.00 2014-11-21 22:48:06.413 325 15197.67 16.16 53669.61 88888.00 2014-11-21 22:48:06.913 325 15197.72 16.16 53669.55 88888.00 2014-11-21 22:48:07.413 325 15197.74 16.17 53669.46 88888.00 2014-11-21 22:48:07.913 325 15197.69 16.15 53669.57 88888.00 2014-11-21 22:48:08.413 325 15197.70 16.15 53669.55 88888.00 2014-11-21 22:48:08.913 325 15197.66 16.13 53669.51 88888.00 2014-11-21 22:48:09.413 325 15197.63 16.08 53669.48 88888.00 2014-11-21 22:48:09.913 325 15197.65 16.15 53669.49 88888.00 2014-11-21 22:48:10.413 325 15197.68 16.11 53669.46 88888.00 2014-11-21 22:48:10.913 325 15197.69 16.04 53669.37 88888.00 2014-11-21 22:48:11.413 325 15197.69 16.06 53669.38 88888.00 2014-11-21 22:48:11.913 325 15197.68 16.05 53669.46 88888.00 2014-11-21 22:48:12.413 325 15197.69 16.08 53669.49 88888.00 2014-11-21 22:48:12.913 325 15197.74 16.06 53669.51 88888.00 2014-11-21 22:48:13.413 325 15197.67 15.96 53669.52 88888.00 2014-11-21 22:48:13.913 325 15197.69 15.93 53669.46 88888.00 2014-11-21 22:48:14.413 325 15197.74 15.99 53669.45 88888.00 2014-11-21 22:48:14.913 325 15197.68 16.08 53669.38 88888.00 2014-11-21 22:48:15.413 325 15197.70 16.09 53669.30 88888.00 2014-11-21 22:48:15.913 325 15197.68 16.08 53669.25 88888.00 2014-11-21 22:48:16.413 325 15197.70 16.15 53669.34 88888.00 2014-11-21 22:48:16.913 325 15197.69 16.11 53669.38 88888.00 2014-11-21 22:48:17.413 325 15197.61 16.13 53669.34 88888.00 2014-11-21 22:48:17.913 325 15197.60 16.04 53669.41 88888.00 2014-11-21 22:48:18.413 325 15197.58 15.96 53669.41 88888.00 2014-11-21 22:48:18.913 325 15197.68 15.98 53669.35 88888.00 2014-11-21 22:48:19.413 325 15197.66 15.98 53669.27 88888.00 2014-11-21 22:48:19.913 325 15197.58 15.96 53669.29 88888.00 2014-11-21 22:48:20.413 325 15197.60 15.99 53669.30 88888.00 2014-11-21 22:48:20.913 325 15197.60 15.97 53669.31 88888.00 2014-11-21 22:48:21.413 325 15197.58 15.97 53669.30 88888.00 2014-11-21 22:48:21.913 325 15197.61 15.97 53669.36 88888.00 2014-11-21 22:48:22.413 325 15197.66 16.00 53669.24 88888.00 2014-11-21 22:48:22.913 325 15197.65 16.05 53669.21 88888.00 2014-11-21 22:48:23.413 325 15197.63 16.07 53669.20 88888.00 2014-11-21 22:48:23.913 325 15197.60 16.04 53669.20 88888.00 2014-11-21 22:48:24.413 325 15197.54 15.96 53669.18 88888.00 2014-11-21 22:48:24.913 325 15197.55 15.89 53669.22 88888.00 2014-11-21 22:48:25.413 325 15197.54 15.90 53669.23 88888.00 2014-11-21 22:48:25.913 325 15197.51 15.94 53669.19 88888.00 2014-11-21 22:48:26.413 325 15197.54 15.88 53669.17 88888.00 2014-11-21 22:48:26.913 325 15197.58 15.88 53669.17 88888.00 2014-11-21 22:48:27.413 325 15197.65 15.94 53669.16 88888.00 2014-11-21 22:48:27.913 325 15197.63 15.89 53669.15 88888.00 2014-11-21 22:48:28.413 325 15197.58 15.89 53669.05 88888.00 2014-11-21 22:48:28.913 325 15197.55 15.91 53669.00 88888.00 2014-11-21 22:48:29.413 325 15197.52 15.91 53669.04 88888.00 2014-11-21 22:48:29.913 325 15197.50 15.87 53669.07 88888.00 2014-11-21 22:48:30.413 325 15197.50 15.89 53669.04 88888.00 2014-11-21 22:48:30.913 325 15197.54 15.97 53669.10 88888.00 2014-11-21 22:48:31.413 325 15197.58 15.84 53669.07 88888.00 2014-11-21 22:48:31.913 325 15197.58 15.90 53669.01 88888.00 2014-11-21 22:48:32.413 325 15197.54 15.98 53669.02 88888.00 2014-11-21 22:48:32.913 325 15197.48 15.99 53669.05 88888.00 2014-11-21 22:48:33.413 325 15197.50 15.96 53669.06 88888.00 2014-11-21 22:48:33.913 325 15197.50 15.85 53669.06 88888.00 2014-11-21 22:48:34.413 325 15197.49 15.82 53669.03 88888.00 2014-11-21 22:48:34.913 325 15197.52 15.89 53669.03 88888.00 2014-11-21 22:48:35.413 325 15197.52 15.96 53669.02 88888.00 2014-11-21 22:48:35.913 325 15197.47 15.90 53669.01 88888.00 2014-11-21 22:48:36.413 325 15197.48 15.88 53669.05 88888.00 2014-11-21 22:48:36.913 325 15197.50 15.82 53669.03 88888.00 2014-11-21 22:48:37.413 325 15197.50 15.83 53668.96 88888.00 2014-11-21 22:48:37.913 325 15197.57 15.87 53668.91 88888.00 2014-11-21 22:48:38.413 325 15197.51 15.91 53669.01 88888.00 2014-11-21 22:48:38.913 325 15197.49 15.88 53669.03 88888.00 2014-11-21 22:48:39.413 325 15197.54 15.85 53668.99 88888.00 2014-11-21 22:48:39.913 325 15197.58 15.87 53668.98 88888.00 2014-11-21 22:48:40.413 325 15197.54 15.90 53668.90 88888.00 2014-11-21 22:48:40.913 325 15197.49 15.90 53668.89 88888.00 2014-11-21 22:48:41.413 325 15197.54 15.85 53668.95 88888.00 2014-11-21 22:48:41.913 325 15197.52 15.84 53668.89 88888.00 2014-11-21 22:48:42.413 325 15197.54 15.81 53668.89 88888.00 2014-11-21 22:48:42.913 325 15197.50 15.82 53668.88 88888.00 2014-11-21 22:48:43.413 325 15197.49 15.85 53668.94 88888.00 2014-11-21 22:48:43.913 325 15197.48 15.90 53668.97 88888.00 2014-11-21 22:48:44.413 325 15197.47 15.89 53668.91 88888.00 2014-11-21 22:48:44.913 325 15197.50 15.81 53668.86 88888.00 2014-11-21 22:48:45.413 325 15197.55 15.74 53668.83 88888.00 2014-11-21 22:48:45.913 325 15197.55 15.75 53668.77 88888.00 2014-11-21 22:48:46.413 325 15197.54 15.87 53668.78 88888.00 2014-11-21 22:48:46.913 325 15197.55 15.99 53668.79 88888.00 2014-11-21 22:48:47.413 325 15197.56 16.05 53668.77 88888.00 2014-11-21 22:48:47.913 325 15197.58 15.93 53668.76 88888.00 2014-11-21 22:48:48.413 325 15197.59 15.87 53668.75 88888.00 2014-11-21 22:48:48.913 325 15197.48 15.88 53668.70 88888.00 2014-11-21 22:48:49.413 325 15197.52 15.88 53668.69 88888.00 2014-11-21 22:48:49.913 325 15197.60 15.90 53668.69 88888.00 2014-11-21 22:48:50.413 325 15197.61 15.83 53668.72 88888.00 2014-11-21 22:48:50.913 325 15197.59 15.71 53668.66 88888.00 2014-11-21 22:48:51.413 325 15197.63 15.76 53668.63 88888.00 2014-11-21 22:48:51.913 325 15197.59 15.82 53668.57 88888.00 2014-11-21 22:48:52.413 325 15197.61 15.81 53668.58 88888.00 2014-11-21 22:48:52.913 325 15197.66 15.78 53668.61 88888.00 2014-11-21 22:48:53.413 325 15197.66 15.74 53668.56 88888.00 2014-11-21 22:48:53.913 325 15197.63 15.74 53668.55 88888.00 2014-11-21 22:48:54.413 325 15197.61 15.80 53668.54 88888.00 2014-11-21 22:48:54.913 325 15197.64 15.80 53668.54 88888.00 2014-11-21 22:48:55.413 325 15197.66 15.81 53668.58 88888.00 2014-11-21 22:48:55.913 325 15197.59 15.83 53668.61 88888.00 2014-11-21 22:48:56.413 325 15197.56 15.84 53668.61 88888.00 2014-11-21 22:48:56.913 325 15197.58 15.80 53668.61 88888.00 2014-11-21 22:48:57.413 325 15197.60 15.78 53668.55 88888.00 2014-11-21 22:48:57.913 325 15197.57 15.75 53668.52 88888.00 2014-11-21 22:48:58.413 325 15197.52 15.81 53668.48 88888.00 2014-11-21 22:48:58.913 325 15197.57 15.76 53668.48 88888.00 2014-11-21 22:48:59.413 325 15197.66 15.79 53668.52 88888.00 2014-11-21 22:48:59.913 325 15197.73 15.67 53668.49 88888.00 2014-11-21 22:49:00.413 325 15197.75 15.70 53668.48 88888.00 2014-11-21 22:49:00.913 325 15197.76 15.70 53668.41 88888.00 2014-11-21 22:49:01.413 325 15197.76 15.58 53668.40 88888.00 2014-11-21 22:49:01.913 325 15197.74 15.54 53668.43 88888.00 2014-11-21 22:49:02.413 325 15197.76 15.59 53668.43 88888.00 2014-11-21 22:49:02.913 325 15197.76 15.63 53668.38 88888.00 2014-11-21 22:49:03.413 325 15197.76 15.57 53668.40 88888.00 2014-11-21 22:49:03.913 325 15197.76 15.55 53668.39 88888.00 2014-11-21 22:49:04.413 325 15197.76 15.64 53668.37 88888.00 2014-11-21 22:49:04.913 325 15197.77 15.67 53668.44 88888.00 2014-11-21 22:49:05.413 325 15197.74 15.64 53668.49 88888.00 2014-11-21 22:49:05.913 325 15197.76 15.61 53668.52 88888.00 2014-11-21 22:49:06.413 325 15197.68 15.55 53668.50 88888.00 2014-11-21 22:49:06.913 325 15197.68 15.48 53668.45 88888.00 2014-11-21 22:49:07.413 325 15197.69 15.48 53668.43 88888.00 2014-11-21 22:49:07.913 325 15197.68 15.52 53668.42 88888.00 2014-11-21 22:49:08.413 325 15197.67 15.49 53668.51 88888.00 2014-11-21 22:49:08.913 325 15197.66 15.45 53668.48 88888.00 2014-11-21 22:49:09.413 325 15197.69 15.45 53668.44 88888.00 2014-11-21 22:49:09.913 325 15197.74 15.46 53668.52 88888.00 2014-11-21 22:49:10.413 325 15197.75 15.47 53668.52 88888.00 2014-11-21 22:49:10.913 325 15197.74 15.54 53668.39 88888.00 2014-11-21 22:49:11.413 325 15197.72 15.49 53668.40 88888.00 2014-11-21 22:49:11.913 325 15197.79 15.42 53668.27 88888.00 2014-11-21 22:49:12.413 325 15197.81 15.48 53668.35 88888.00 2014-11-21 22:49:12.913 325 15197.79 15.49 53668.39 88888.00 2014-11-21 22:49:13.413 325 15197.83 15.50 53668.36 88888.00 2014-11-21 22:49:13.913 325 15197.81 15.49 53668.37 88888.00 2014-11-21 22:49:14.413 325 15197.82 15.42 53668.36 88888.00 2014-11-21 22:49:14.913 325 15197.86 15.46 53668.36 88888.00 2014-11-21 22:49:15.413 325 15197.90 15.54 53668.38 88888.00 2014-11-21 22:49:15.913 325 15197.90 15.57 53668.37 88888.00 2014-11-21 22:49:16.413 325 15197.95 15.57 53668.41 88888.00 2014-11-21 22:49:16.913 325 15197.95 15.59 53668.43 88888.00 2014-11-21 22:49:17.413 325 15197.92 15.56 53668.39 88888.00 2014-11-21 22:49:17.913 325 15197.92 15.58 53668.40 88888.00 2014-11-21 22:49:18.413 325 15197.90 15.62 53668.37 88888.00 2014-11-21 22:49:18.913 325 15197.90 15.54 53668.32 88888.00 2014-11-21 22:49:19.413 325 15197.92 15.49 53668.35 88888.00 2014-11-21 22:49:19.913 325 15197.93 15.45 53668.32 88888.00 2014-11-21 22:49:20.413 325 15197.94 15.46 53668.28 88888.00 2014-11-21 22:49:20.913 325 15197.94 15.48 53668.25 88888.00 2014-11-21 22:49:21.413 325 15197.95 15.41 53668.28 88888.00 2014-11-21 22:49:21.913 325 15197.97 15.40 53668.31 88888.00 2014-11-21 22:49:22.413 325 15197.95 15.47 53668.39 88888.00 2014-11-21 22:49:22.913 325 15198.00 15.48 53668.43 88888.00 2014-11-21 22:49:23.413 325 15198.00 15.56 53668.46 88888.00 2014-11-21 22:49:23.913 325 15197.97 15.64 53668.48 88888.00 2014-11-21 22:49:24.413 325 15198.01 15.70 53668.49 88888.00 2014-11-21 22:49:24.913 325 15198.02 15.74 53668.47 88888.00 2014-11-21 22:49:25.413 325 15198.02 15.66 53668.50 88888.00 2014-11-21 22:49:25.913 325 15198.01 15.56 53668.58 88888.00 2014-11-21 22:49:26.413 325 15197.97 15.52 53668.61 88888.00 2014-11-21 22:49:26.913 325 15197.99 15.50 53668.59 88888.00 2014-11-21 22:49:27.413 325 15197.96 15.46 53668.58 88888.00 2014-11-21 22:49:27.913 325 15198.03 15.39 53668.61 88888.00 2014-11-21 22:49:28.413 325 15198.02 15.32 53668.58 88888.00 2014-11-21 22:49:28.913 325 15197.99 15.35 53668.50 88888.00 2014-11-21 22:49:29.413 325 15198.01 15.37 53668.46 88888.00 2014-11-21 22:49:29.913 325 15198.04 15.39 53668.52 88888.00 2014-11-21 22:49:30.413 325 15198.03 15.38 53668.55 88888.00 2014-11-21 22:49:30.913 325 15198.00 15.35 53668.61 88888.00 2014-11-21 22:49:31.413 325 15198.03 15.42 53668.66 88888.00 2014-11-21 22:49:31.913 325 15198.00 15.56 53668.74 88888.00 2014-11-21 22:49:32.413 325 15197.97 15.48 53668.78 88888.00 2014-11-21 22:49:32.913 325 15197.97 15.42 53668.78 88888.00 2014-11-21 22:49:33.413 325 15197.97 15.46 53668.74 88888.00 2014-11-21 22:49:33.913 325 15197.99 15.41 53668.69 88888.00 2014-11-21 22:49:34.413 325 15197.95 15.36 53668.74 88888.00 2014-11-21 22:49:34.913 325 15197.96 15.38 53668.72 88888.00 2014-11-21 22:49:35.413 325 15197.93 15.37 53668.70 88888.00 2014-11-21 22:49:35.913 325 15197.94 15.39 53668.75 88888.00 2014-11-21 22:49:36.413 325 15197.93 15.54 53668.76 88888.00 2014-11-21 22:49:36.913 325 15197.90 15.58 53668.78 88888.00 2014-11-21 22:49:37.413 325 15197.91 15.61 53668.80 88888.00 2014-11-21 22:49:37.913 325 15197.95 15.46 53668.71 88888.00 2014-11-21 22:49:38.413 325 15197.95 15.45 53668.67 88888.00 2014-11-21 22:49:38.913 325 15197.94 15.49 53668.68 88888.00 2014-11-21 22:49:39.413 325 15197.88 15.44 53668.67 88888.00 2014-11-21 22:49:39.913 325 15197.84 15.42 53668.75 88888.00 2014-11-21 22:49:40.413 325 15197.88 15.41 53668.80 88888.00 2014-11-21 22:49:40.913 325 15197.85 15.45 53668.88 88888.00 2014-11-21 22:49:41.413 325 15197.88 15.46 53668.95 88888.00 2014-11-21 22:49:41.913 325 15197.87 15.57 53668.95 88888.00 2014-11-21 22:49:42.413 325 15197.85 15.76 53668.95 88888.00 2014-11-21 22:49:42.913 325 15197.85 15.63 53669.00 88888.00 2014-11-21 22:49:43.413 325 15197.82 15.54 53669.03 88888.00 2014-11-21 22:49:43.913 325 15197.82 15.57 53669.06 88888.00 2014-11-21 22:49:44.413 325 15197.78 15.54 53669.09 88888.00 2014-11-21 22:49:44.913 325 15197.81 15.55 53669.11 88888.00 2014-11-21 22:49:45.413 325 15197.78 15.56 53669.07 88888.00 2014-11-21 22:49:45.913 325 15197.76 15.61 53669.10 88888.00 2014-11-21 22:49:46.413 325 15197.75 15.57 53669.12 88888.00 2014-11-21 22:49:46.913 325 15197.76 15.53 53669.15 88888.00 2014-11-21 22:49:47.413 325 15197.72 15.56 53669.10 88888.00 2014-11-21 22:49:47.913 325 15197.68 15.58 53669.11 88888.00 2014-11-21 22:49:48.413 325 15197.74 15.59 53669.11 88888.00 2014-11-21 22:49:48.913 325 15197.77 15.61 53669.19 88888.00 2014-11-21 22:49:49.413 325 15197.75 15.68 53669.27 88888.00 2014-11-21 22:49:49.913 325 15197.70 15.68 53669.27 88888.00 2014-11-21 22:49:50.413 325 15197.67 15.66 53669.34 88888.00 2014-11-21 22:49:50.913 325 15197.68 15.72 53669.28 88888.00 2014-11-21 22:49:51.413 325 15197.74 15.76 53669.32 88888.00 2014-11-21 22:49:51.913 325 15197.72 15.65 53669.37 88888.00 2014-11-21 22:49:52.413 325 15197.70 15.68 53669.35 88888.00 2014-11-21 22:49:52.913 325 15197.70 15.76 53669.36 88888.00 2014-11-21 22:49:53.413 325 15197.66 15.73 53669.36 88888.00 2014-11-21 22:49:53.913 325 15197.58 15.70 53669.42 88888.00 2014-11-21 22:49:54.413 325 15197.61 15.73 53669.40 88888.00 2014-11-21 22:49:54.913 325 15197.66 15.72 53669.41 88888.00 2014-11-21 22:49:55.413 325 15197.64 15.74 53669.40 88888.00 2014-11-21 22:49:55.913 325 15197.57 15.73 53669.41 88888.00 2014-11-21 22:49:56.413 325 15197.54 15.71 53669.43 88888.00 2014-11-21 22:49:56.913 325 15197.50 15.74 53669.45 88888.00 2014-11-21 22:49:57.413 325 15197.50 15.79 53669.50 88888.00 2014-11-21 22:49:57.913 325 15197.50 15.78 53669.52 88888.00 2014-11-21 22:49:58.413 325 15197.49 15.81 53669.55 88888.00 2014-11-21 22:49:58.913 325 15197.43 15.81 53669.55 88888.00 2014-11-21 22:49:59.413 325 15197.40 15.81 53669.52 88888.00 2014-11-21 22:49:59.913 325 15197.39 15.80 53669.52 88888.00 2014-11-21 22:50:00.413 325 15197.33 15.80 53669.58 88888.00 2014-11-21 22:50:00.913 325 15197.29 15.81 53669.57 88888.00 2014-11-21 22:50:01.413 325 15197.32 15.84 53669.61 88888.00 2014-11-21 22:50:01.913 325 15197.32 15.81 53669.57 88888.00 2014-11-21 22:50:02.413 325 15197.31 15.78 53669.55 88888.00 2014-11-21 22:50:02.913 325 15197.32 15.85 53669.58 88888.00 2014-11-21 22:50:03.413 325 15197.33 15.92 53669.54 88888.00 2014-11-21 22:50:03.913 325 15197.27 15.92 53669.47 88888.00 2014-11-21 22:50:04.413 325 15197.23 15.84 53669.47 88888.00 2014-11-21 22:50:04.913 325 15197.19 15.87 53669.55 88888.00 2014-11-21 22:50:05.413 325 15197.19 15.93 53669.67 88888.00 2014-11-21 22:50:05.913 325 15197.22 15.91 53669.70 88888.00 2014-11-21 22:50:06.413 325 15197.20 15.88 53669.76 88888.00 2014-11-21 22:50:06.913 325 15197.12 15.83 53669.81 88888.00 2014-11-21 22:50:07.413 325 15197.07 15.87 53669.84 88888.00 2014-11-21 22:50:07.913 325 15197.05 15.94 53669.89 88888.00 2014-11-21 22:50:08.413 325 15197.03 16.01 53669.91 88888.00 2014-11-21 22:50:08.913 325 15197.01 16.00 53669.87 88888.00 2014-11-21 22:50:09.413 325 15196.98 15.96 53669.86 88888.00 2014-11-21 22:50:09.913 325 15196.96 15.97 53669.83 88888.00 2014-11-21 22:50:10.413 325 15196.91 16.01 53669.83 88888.00 2014-11-21 22:50:10.913 325 15196.88 16.01 53669.90 88888.00 2014-11-21 22:50:11.413 325 15196.95 15.97 53669.88 88888.00 2014-11-21 22:50:11.913 325 15196.92 16.01 53669.93 88888.00 2014-11-21 22:50:12.413 325 15196.86 16.10 53669.88 88888.00 2014-11-21 22:50:12.913 325 15196.91 16.18 53669.83 88888.00 2014-11-21 22:50:13.413 325 15196.88 16.09 53669.85 88888.00 2014-11-21 22:50:13.913 325 15196.88 16.08 53669.90 88888.00 2014-11-21 22:50:14.413 325 15196.88 16.11 53669.88 88888.00 2014-11-21 22:50:14.913 325 15196.84 16.16 53669.90 88888.00 2014-11-21 22:50:15.413 325 15196.82 16.14 53670.00 88888.00 2014-11-21 22:50:15.913 325 15196.73 16.15 53670.01 88888.00 2014-11-21 22:50:16.413 325 15196.68 16.17 53670.00 88888.00 2014-11-21 22:50:16.913 325 15196.64 16.22 53669.99 88888.00 2014-11-21 22:50:17.413 325 15196.62 16.23 53670.01 88888.00 2014-11-21 22:50:17.913 325 15196.65 16.18 53670.05 88888.00 2014-11-21 22:50:18.413 325 15196.61 16.16 53670.11 88888.00 2014-11-21 22:50:18.913 325 15196.58 16.19 53670.12 88888.00 2014-11-21 22:50:19.413 325 15196.60 16.14 53670.08 88888.00 2014-11-21 22:50:19.913 325 15196.67 16.14 53670.07 88888.00 2014-11-21 22:50:20.413 325 15196.66 16.36 53670.08 88888.00 2014-11-21 22:50:20.913 325 15196.60 16.34 53670.11 88888.00 2014-11-21 22:50:21.413 325 15196.59 16.24 53670.03 88888.00 2014-11-21 22:50:21.913 325 15196.57 16.18 53670.05 88888.00 2014-11-21 22:50:22.413 325 15196.58 16.13 53670.17 88888.00 2014-11-21 22:50:22.913 325 15196.59 16.15 53670.08 88888.00 2014-11-21 22:50:23.413 325 15196.56 16.22 53670.02 88888.00 2014-11-21 22:50:23.913 325 15196.58 16.23 53670.12 88888.00 2014-11-21 22:50:24.413 325 15196.59 16.31 53670.19 88888.00 2014-11-21 22:50:24.913 325 15196.55 16.36 53670.21 88888.00 2014-11-21 22:50:25.413 325 15196.54 16.33 53670.13 88888.00 2014-11-21 22:50:25.913 325 15196.57 16.39 53670.12 88888.00 2014-11-21 22:50:26.413 325 15196.61 16.42 53670.15 88888.00 2014-11-21 22:50:26.913 325 15196.62 16.40 53670.12 88888.00 2014-11-21 22:50:27.413 325 15196.59 16.37 53670.12 88888.00 2014-11-21 22:50:27.913 325 15196.52 16.35 53670.18 88888.00 2014-11-21 22:50:28.413 325 15196.56 16.39 53670.12 88888.00 2014-11-21 22:50:28.913 325 15196.52 16.41 53670.13 88888.00 2014-11-21 22:50:29.413 325 15196.51 16.40 53670.10 88888.00 2014-11-21 22:50:29.913 325 15196.48 16.51 53670.11 88888.00 2014-11-21 22:50:30.413 325 15196.42 16.53 53670.11 88888.00 2014-11-21 22:50:30.913 325 15196.43 16.48 53670.07 88888.00 2014-11-21 22:50:31.413 325 15196.41 16.44 53670.11 88888.00 2014-11-21 22:50:31.913 325 15196.40 16.47 53670.08 88888.00 2014-11-21 22:50:32.413 325 15196.39 16.49 53670.11 88888.00 2014-11-21 22:50:32.913 325 15196.37 16.52 53670.19 88888.00 2014-11-21 22:50:33.413 325 15196.37 16.57 53670.24 88888.00 2014-11-21 22:50:33.913 325 15196.40 16.56 53670.26 88888.00 2014-11-21 22:50:34.413 325 15196.39 16.59 53670.23 88888.00 2014-11-21 22:50:34.913 325 15196.38 16.58 53670.27 88888.00 2014-11-21 22:50:35.413 325 15196.43 16.63 53670.31 88888.00 2014-11-21 22:50:35.913 325 15196.38 16.69 53670.31 88888.00 2014-11-21 22:50:36.413 325 15196.42 16.59 53670.28 88888.00 2014-11-21 22:50:36.913 325 15196.39 16.52 53670.27 88888.00 2014-11-21 22:50:37.413 325 15196.39 16.57 53670.24 88888.00 2014-11-21 22:50:37.913 325 15196.42 16.67 53670.24 88888.00 2014-11-21 22:50:38.413 325 15196.40 16.70 53670.25 88888.00 2014-11-21 22:50:38.913 325 15196.42 16.66 53670.26 88888.00 2014-11-21 22:50:39.413 325 15196.37 16.74 53670.21 88888.00 2014-11-21 22:50:39.913 325 15196.32 16.69 53670.15 88888.00 2014-11-21 22:50:40.413 325 15196.32 16.69 53670.16 88888.00 2014-11-21 22:50:40.913 325 15196.31 16.78 53670.21 88888.00 2014-11-21 22:50:41.413 325 15196.29 16.82 53670.27 88888.00 2014-11-21 22:50:41.913 325 15196.24 16.83 53670.27 88888.00 2014-11-21 22:50:42.413 325 15196.18 16.86 53670.27 88888.00 2014-11-21 22:50:42.913 325 15196.14 16.84 53670.28 88888.00 2014-11-21 22:50:43.413 325 15196.19 16.80 53670.36 88888.00 2014-11-21 22:50:43.913 325 15196.20 16.82 53670.37 88888.00 2014-11-21 22:50:44.413 325 15196.24 16.79 53670.39 88888.00 2014-11-21 22:50:44.913 325 15196.19 16.86 53670.35 88888.00 2014-11-21 22:50:45.413 325 15196.12 16.83 53670.36 88888.00 2014-11-21 22:50:45.913 325 15196.15 16.80 53670.35 88888.00 2014-11-21 22:50:46.413 325 15196.16 16.82 53670.39 88888.00 2014-11-21 22:50:46.913 325 15196.12 16.83 53670.39 88888.00 2014-11-21 22:50:47.413 325 15196.05 16.86 53670.31 88888.00 2014-11-21 22:50:47.913 325 15196.00 16.86 53670.29 88888.00 2014-11-21 22:50:48.413 325 15195.98 16.87 53670.25 88888.00 2014-11-21 22:50:48.913 325 15196.06 16.87 53670.26 88888.00 2014-11-21 22:50:49.413 325 15196.06 16.87 53670.30 88888.00 2014-11-21 22:50:49.913 325 15196.06 16.86 53670.30 88888.00 2014-11-21 22:50:50.413 325 15196.03 16.91 53670.31 88888.00 2014-11-21 22:50:50.913 325 15196.00 16.93 53670.33 88888.00 2014-11-21 22:50:51.404 325 15195.95 16.94 53670.42 88888.00 2014-11-21 22:50:51.904 325 15195.88 16.97 53670.45 88888.00 2014-11-21 22:50:52.404 325 15195.87 17.06 53670.47 88888.00 2014-11-21 22:50:52.904 325 15195.89 17.02 53670.48 88888.00 2014-11-21 22:50:53.404 325 15195.93 16.93 53670.44 88888.00 2014-11-21 22:50:53.904 325 15195.97 16.95 53670.45 88888.00 2014-11-21 22:50:54.404 325 15195.93 16.96 53670.40 88888.00 2014-11-21 22:50:54.904 325 15195.88 16.93 53670.42 88888.00 2014-11-21 22:50:55.404 325 15195.88 16.97 53670.37 88888.00 2014-11-21 22:50:55.904 325 15195.85 16.95 53670.43 88888.00 2014-11-21 22:50:56.404 325 15195.82 16.99 53670.40 88888.00 2014-11-21 22:50:56.904 325 15195.79 17.01 53670.32 88888.00 2014-11-21 22:50:57.404 325 15195.80 17.01 53670.32 88888.00 2014-11-21 22:50:57.904 325 15195.80 17.00 53670.29 88888.00 2014-11-21 22:50:58.404 325 15195.79 16.95 53670.41 88888.00 2014-11-21 22:50:58.904 325 15195.78 16.94 53670.40 88888.00 2014-11-21 22:50:59.404 325 15195.78 16.97 53670.40 88888.00 2014-11-21 22:50:59.904 325 15195.74 16.99 53670.40 88888.00 2014-11-21 22:51:00.404 325 15195.75 17.01 53670.42 88888.00 2014-11-21 22:51:00.904 325 15195.74 17.00 53670.45 88888.00 2014-11-21 22:51:01.404 325 15195.75 16.99 53670.45 88888.00 2014-11-21 22:51:01.904 325 15195.73 17.03 53670.46 88888.00 2014-11-21 22:51:02.404 325 15195.71 17.05 53670.40 88888.00 2014-11-21 22:51:02.904 325 15195.74 17.02 53670.40 88888.00 2014-11-21 22:51:03.404 325 15195.77 16.97 53670.42 88888.00 2014-11-21 22:51:03.904 325 15195.79 16.96 53670.36 88888.00 2014-11-21 22:51:04.404 325 15195.76 16.95 53670.31 88888.00 2014-11-21 22:51:04.904 325 15195.75 16.96 53670.32 88888.00 2014-11-21 22:51:05.404 325 15195.78 16.99 53670.30 88888.00 2014-11-21 22:51:05.904 325 15195.83 16.95 53670.25 88888.00 2014-11-21 22:51:06.404 325 15195.83 17.00 53670.29 88888.00 2014-11-21 22:51:06.904 325 15195.88 17.00 53670.30 88888.00 2014-11-21 22:51:07.404 325 15195.91 16.96 53670.36 88888.00 2014-11-21 22:51:07.904 325 15195.88 16.94 53670.39 88888.00 2014-11-21 22:51:08.404 325 15195.88 16.96 53670.46 88888.00 2014-11-21 22:51:08.904 325 15195.86 16.99 53670.38 88888.00 2014-11-21 22:51:09.404 325 15195.89 17.00 53670.32 88888.00 2014-11-21 22:51:09.904 325 15195.92 17.00 53670.32 88888.00 2014-11-21 22:51:10.404 325 15196.01 16.96 53670.32 88888.00 2014-11-21 22:51:10.904 325 15196.06 16.96 53670.33 88888.00 2014-11-21 22:51:11.404 325 15196.06 16.92 53670.29 88888.00 2014-11-21 22:51:11.904 325 15196.03 16.91 53670.31 88888.00 2014-11-21 22:51:12.404 325 15196.00 16.89 53670.29 88888.00 2014-11-21 22:51:12.904 325 15195.96 16.97 53670.28 88888.00 2014-11-21 22:51:13.404 325 15196.00 16.88 53670.28 88888.00 2014-11-21 22:51:13.904 325 15196.04 16.78 53670.11 88888.00 2014-11-21 22:51:14.404 325 15196.06 16.77 53670.08 88888.00 2014-11-21 22:51:14.904 325 15196.10 16.77 53670.10 88888.00 2014-11-21 22:51:15.404 325 15196.10 16.83 53670.07 88888.00 2014-11-21 22:51:15.904 325 15196.12 16.87 53670.11 88888.00 2014-11-21 22:51:16.404 325 15196.20 16.87 53670.15 88888.00 2014-11-21 22:51:16.904 325 15196.23 16.83 53670.17 88888.00 2014-11-21 22:51:17.404 325 15196.23 16.85 53670.17 88888.00 2014-11-21 22:51:17.904 325 15196.22 16.91 53670.17 88888.00 2014-11-21 22:51:18.404 325 15196.19 16.93 53670.18 88888.00 2014-11-21 22:51:18.904 325 15196.23 16.95 53670.08 88888.00 2014-11-21 22:51:19.404 325 15196.20 16.88 53670.10 88888.00 2014-11-21 22:51:19.904 325 15196.18 16.91 53670.05 88888.00 2014-11-21 22:51:20.404 325 15196.21 16.89 53670.01 88888.00 2014-11-21 22:51:20.904 325 15196.22 16.84 53670.04 88888.00 2014-11-21 22:51:21.404 325 15196.21 16.77 53670.05 88888.00 2014-11-21 22:51:21.904 325 15196.19 16.85 53670.08 88888.00 2014-11-21 22:51:22.404 325 15196.20 16.91 53670.02 88888.00 2014-11-21 22:51:22.904 325 15196.18 16.87 53669.91 88888.00 2014-11-21 22:51:23.404 325 15196.22 16.83 53669.92 88888.00 2014-11-21 22:51:23.904 325 15196.29 16.79 53670.00 88888.00 2014-11-21 22:51:24.404 325 15196.24 16.78 53670.00 88888.00 2014-11-21 22:51:24.904 325 15196.19 16.83 53670.02 88888.00 2014-11-21 22:51:25.404 325 15196.25 16.82 53670.02 88888.00 2014-11-21 22:51:25.904 325 15196.22 16.83 53670.00 88888.00 2014-11-21 22:51:26.404 325 15196.19 16.85 53670.03 88888.00 2014-11-21 22:51:26.904 325 15196.23 16.87 53670.02 88888.00 2014-11-21 22:51:27.404 325 15196.27 16.87 53670.00 88888.00 2014-11-21 22:51:27.904 325 15196.24 16.82 53670.00 88888.00 2014-11-21 22:51:28.404 325 15196.25 16.82 53669.99 88888.00 2014-11-21 22:51:28.904 325 15196.27 16.85 53670.01 88888.00 2014-11-21 22:51:29.404 325 15196.25 16.85 53669.97 88888.00 2014-11-21 22:51:29.904 325 15196.22 16.76 53669.93 88888.00 2014-11-21 22:51:30.404 325 15196.21 16.71 53669.91 88888.00 2014-11-21 22:51:30.904 325 15196.20 16.77 53669.87 88888.00 2014-11-21 22:51:31.404 325 15196.16 16.71 53669.80 88888.00 2014-11-21 22:51:31.904 325 15196.20 16.69 53669.81 88888.00 2014-11-21 22:51:32.404 325 15196.24 16.67 53669.79 88888.00 2014-11-21 22:51:32.904 325 15196.28 16.68 53669.79 88888.00 2014-11-21 22:51:33.404 325 15196.31 16.76 53669.85 88888.00 2014-11-21 22:51:33.904 325 15196.34 16.77 53669.85 88888.00 2014-11-21 22:51:34.404 325 15196.29 16.76 53669.82 88888.00 2014-11-21 22:51:34.904 325 15196.30 16.71 53669.80 88888.00 2014-11-21 22:51:35.404 325 15196.24 16.66 53669.81 88888.00 2014-11-21 22:51:35.904 325 15196.23 16.66 53669.87 88888.00 2014-11-21 22:51:36.404 325 15196.25 16.68 53669.80 88888.00 2014-11-21 22:51:36.904 325 15196.27 16.74 53669.73 88888.00 2014-11-21 22:51:37.404 325 15196.28 16.71 53669.76 88888.00 2014-11-21 22:51:37.904 325 15196.24 16.70 53669.69 88888.00 2014-11-21 22:51:38.404 325 15196.23 16.68 53669.73 88888.00 2014-11-21 22:51:38.904 325 15196.24 16.69 53669.70 88888.00 2014-11-21 22:51:39.404 325 15196.29 16.71 53669.66 88888.00 2014-11-21 22:51:39.904 325 15196.30 16.70 53669.67 88888.00 2014-11-21 22:51:40.404 325 15196.30 16.73 53669.59 88888.00 2014-11-21 22:51:40.904 325 15196.33 16.78 53669.54 88888.00 2014-11-21 22:51:41.404 325 15196.32 16.78 53669.56 88888.00 2014-11-21 22:51:41.904 325 15196.33 16.78 53669.55 88888.00 2014-11-21 22:51:42.404 325 15196.38 16.82 53669.61 88888.00 2014-11-21 22:51:42.904 325 15196.39 16.78 53669.65 88888.00 2014-11-21 22:51:43.404 325 15196.38 16.73 53669.64 88888.00 2014-11-21 22:51:43.904 325 15196.37 16.73 53669.70 88888.00 2014-11-21 22:51:44.404 325 15196.43 16.75 53669.60 88888.00 2014-11-21 22:51:44.904 325 15196.43 16.73 53669.58 88888.00 2014-11-21 22:51:45.404 325 15196.42 16.67 53669.59 88888.00 2014-11-21 22:51:45.904 325 15196.42 16.68 53669.55 88888.00 2014-11-21 22:51:46.404 325 15196.42 16.74 53669.56 88888.00 2014-11-21 22:51:46.904 325 15196.45 16.68 53669.56 88888.00 2014-11-21 22:51:47.404 325 15196.42 16.60 53669.58 88888.00 2014-11-21 22:51:47.904 325 15196.42 16.65 53669.56 88888.00 2014-11-21 22:51:48.404 325 15196.37 16.66 53669.50 88888.00 2014-11-21 22:51:48.904 325 15196.32 16.67 53669.45 88888.00 2014-11-21 22:51:49.404 325 15196.37 16.70 53669.49 88888.00 2014-11-21 22:51:49.904 325 15196.33 16.70 53669.50 88888.00 2014-11-21 22:51:50.404 325 15196.39 16.71 53669.49 88888.00 2014-11-21 22:51:50.904 325 15196.41 16.83 53669.52 88888.00 2014-11-21 22:51:51.404 325 15196.39 16.85 53669.51 88888.00 2014-11-21 22:51:51.904 325 15196.36 16.75 53669.47 88888.00 2014-11-21 22:51:52.404 325 15196.33 16.78 53669.49 88888.00 2014-11-21 22:51:52.904 325 15196.34 16.76 53669.54 88888.00 2014-11-21 22:51:53.404 325 15196.38 16.78 53669.50 88888.00 2014-11-21 22:51:53.904 325 15196.39 16.73 53669.49 88888.00 2014-11-21 22:51:54.404 325 15196.40 16.74 53669.54 88888.00 2014-11-21 22:51:54.904 325 15196.46 16.77 53669.50 88888.00 2014-11-21 22:51:55.404 325 15196.47 16.76 53669.47 88888.00 2014-11-21 22:51:55.904 325 15196.43 16.85 53669.47 88888.00 2014-11-21 22:51:56.404 325 15196.39 16.86 53669.50 88888.00 2014-11-21 22:51:56.904 325 15196.38 16.95 53669.55 88888.00 2014-11-21 22:51:57.404 325 15196.39 17.05 53669.57 88888.00 2014-11-21 22:51:57.904 325 15196.39 17.09 53669.49 88888.00 2014-11-21 22:51:58.404 325 15196.40 17.02 53669.43 88888.00 2014-11-21 22:51:58.904 325 15196.37 16.96 53669.47 88888.00 2014-11-21 22:51:59.404 325 15196.37 17.02 53669.46 88888.00 2014-11-21 22:51:59.904 325 15196.42 17.05 53669.46 88888.00 2014-11-21 22:52:00.404 325 15196.43 17.04 53669.54 88888.00 2014-11-21 22:52:00.904 325 15196.42 17.12 53669.57 88888.00 2014-11-21 22:52:01.404 325 15196.41 17.11 53669.54 88888.00 2014-11-21 22:52:01.904 325 15196.41 17.06 53669.58 88888.00 2014-11-21 22:52:02.404 325 15196.41 17.09 53669.60 88888.00 2014-11-21 22:52:02.904 325 15196.40 17.05 53669.52 88888.00 2014-11-21 22:52:03.404 325 15196.38 17.02 53669.54 88888.00 2014-11-21 22:52:03.904 325 15196.42 17.11 53669.50 88888.00 2014-11-21 22:52:04.404 325 15196.45 17.12 53669.46 88888.00 2014-11-21 22:52:04.904 325 15196.48 17.11 53669.43 88888.00 2014-11-21 22:52:05.404 325 15196.47 17.12 53669.45 88888.00 2014-11-21 22:52:05.904 325 15196.42 17.15 53669.54 88888.00 2014-11-21 22:52:06.404 325 15196.42 17.15 53669.50 88888.00 2014-11-21 22:52:06.904 325 15196.38 17.12 53669.44 88888.00 2014-11-21 22:52:07.404 325 15196.38 17.11 53669.44 88888.00 2014-11-21 22:52:07.904 325 15196.37 17.14 53669.44 88888.00 2014-11-21 22:52:08.404 325 15196.37 17.12 53669.49 88888.00 2014-11-21 22:52:08.904 325 15196.40 17.14 53669.64 88888.00 2014-11-21 22:52:09.404 325 15196.38 17.18 53669.61 88888.00 2014-11-21 22:52:09.904 325 15196.36 17.23 53669.58 88888.00 2014-11-21 22:52:10.404 325 15196.38 17.27 53669.57 88888.00 2014-11-21 22:52:10.904 325 15196.38 17.20 53669.51 88888.00 2014-11-21 22:52:11.404 325 15196.32 17.17 53669.49 88888.00 2014-11-21 22:52:11.904 325 15196.37 17.19 53669.45 88888.00 2014-11-21 22:52:12.404 325 15196.33 17.22 53669.41 88888.00 2014-11-21 22:52:12.904 325 15196.30 17.19 53669.43 88888.00 2014-11-21 22:52:13.404 325 15196.36 17.20 53669.50 88888.00 2014-11-21 22:52:13.904 325 15196.34 17.26 53669.50 88888.00 2014-11-21 22:52:14.404 325 15196.34 17.30 53669.45 88888.00 2014-11-21 22:52:14.904 325 15196.31 17.29 53669.40 88888.00 2014-11-21 22:52:15.404 325 15196.23 17.35 53669.34 88888.00 2014-11-21 22:52:15.904 325 15196.23 17.39 53669.25 88888.00 2014-11-21 22:52:16.404 325 15196.27 17.37 53669.30 88888.00 2014-11-21 22:52:16.904 325 15196.22 17.36 53669.38 88888.00 2014-11-21 22:52:17.404 325 15196.25 17.32 53669.44 88888.00 2014-11-21 22:52:17.904 325 15196.23 17.34 53669.39 88888.00 2014-11-21 22:52:18.404 325 15196.21 17.31 53669.38 88888.00 2014-11-21 22:52:18.904 325 15196.20 17.35 53669.42 88888.00 2014-11-21 22:52:19.404 325 15196.18 17.37 53669.43 88888.00 2014-11-21 22:52:19.904 325 15196.16 17.39 53669.37 88888.00 2014-11-21 22:52:20.404 325 15196.18 17.41 53669.37 88888.00 2014-11-21 22:52:20.904 325 15196.20 17.41 53669.36 88888.00 2014-11-21 22:52:21.404 325 15196.18 17.44 53669.31 88888.00 2014-11-21 22:52:21.904 325 15196.18 17.38 53669.23 88888.00 2014-11-21 22:52:22.404 325 15196.15 17.37 53669.23 88888.00 2014-11-21 22:52:22.904 325 15196.13 17.39 53669.28 88888.00 2014-11-21 22:52:23.404 325 15196.12 17.43 53669.28 88888.00 2014-11-21 22:52:23.904 325 15196.13 17.48 53669.21 88888.00 2014-11-21 22:52:24.404 325 15196.13 17.49 53669.22 88888.00 2014-11-21 22:52:24.904 325 15196.07 17.46 53669.28 88888.00 2014-11-21 22:52:25.404 325 15196.12 17.45 53669.28 88888.00 2014-11-21 22:52:25.904 325 15196.14 17.51 53669.26 88888.00 2014-11-21 22:52:26.404 325 15196.18 17.54 53669.25 88888.00 2014-11-21 22:52:26.904 325 15196.21 17.60 53669.28 88888.00 2014-11-21 22:52:27.404 325 15196.23 17.60 53669.30 88888.00 2014-11-21 22:52:27.904 325 15196.24 17.60 53669.23 88888.00 2014-11-21 22:52:28.404 325 15196.24 17.60 53669.25 88888.00 2014-11-21 22:52:28.904 325 15196.24 17.61 53669.36 88888.00 2014-11-21 22:52:29.404 325 15196.28 17.61 53669.30 88888.00 2014-11-21 22:52:29.904 325 15196.32 17.61 53669.28 88888.00 2014-11-21 22:52:30.404 325 15196.33 17.67 53669.36 88888.00 2014-11-21 22:52:30.904 325 15196.34 17.60 53669.31 88888.00 2014-11-21 22:52:31.404 325 15196.33 17.69 53669.30 88888.00 2014-11-21 22:52:31.904 325 15196.33 17.74 53669.28 88888.00 2014-11-21 22:52:32.404 325 15196.34 17.81 53669.23 88888.00 2014-11-21 22:52:32.904 325 15196.40 17.89 53669.24 88888.00 2014-11-21 22:52:33.404 325 15196.46 17.95 53669.24 88888.00 2014-11-21 22:52:33.904 325 15196.46 18.00 53669.22 88888.00 2014-11-21 22:52:34.404 325 15196.56 18.07 53669.34 88888.00 2014-11-21 22:52:34.904 325 15196.66 18.14 53669.37 88888.00 2014-11-21 22:52:35.404 325 15196.67 18.17 53669.38 88888.00 2014-11-21 22:52:35.904 325 15196.71 18.24 53669.38 88888.00 2014-11-21 22:52:36.404 325 15196.74 18.38 53669.29 88888.00 2014-11-21 22:52:36.904 325 15196.74 18.48 53669.29 88888.00 2014-11-21 22:52:37.404 325 15196.74 18.57 53669.26 88888.00 2014-11-21 22:52:37.904 325 15196.76 18.75 53669.25 88888.00 2014-11-21 22:52:38.404 325 15196.80 18.90 53669.27 88888.00 2014-11-21 22:52:38.904 325 15196.86 19.02 53669.29 88888.00 2014-11-21 22:52:39.404 325 15196.82 19.22 53669.25 88888.00 2014-11-21 22:52:39.904 325 15196.70 19.41 53669.17 88888.00 2014-11-21 22:52:40.404 325 15196.55 19.63 53669.16 88888.00 2014-11-21 22:52:40.904 325 15196.41 19.97 53669.08 88888.00 2014-11-21 22:52:41.404 325 15196.19 20.16 53669.04 88888.00 2014-11-21 22:52:41.904 325 15195.91 20.19 53669.05 88888.00 2014-11-21 22:52:42.404 325 15195.57 19.98 53669.16 88888.00 2014-11-21 22:52:42.904 325 15195.19 19.81 53669.24 88888.00 2014-11-21 22:52:43.404 325 15194.84 19.60 53669.24 88888.00 2014-11-21 22:52:43.904 325 15194.52 19.29 53669.25 88888.00 2014-11-21 22:52:44.404 325 15194.34 18.93 53669.23 88888.00 2014-11-21 22:52:44.904 325 15194.26 18.47 53669.24 88888.00 2014-11-21 22:52:45.404 325 15194.28 18.09 53669.26 88888.00 2014-11-21 22:52:45.904 325 15194.41 17.72 53669.28 88888.00 2014-11-21 22:52:46.404 325 15194.61 17.45 53669.27 88888.00 2014-11-21 22:52:46.904 325 15194.83 17.23 53669.29 88888.00 2014-11-21 22:52:47.404 325 15195.05 17.06 53669.27 88888.00 2014-11-21 22:52:47.904 325 15195.24 16.95 53669.27 88888.00 2014-11-21 22:52:48.404 325 15195.44 16.93 53669.35 88888.00 2014-11-21 22:52:48.904 325 15195.68 16.96 53669.37 88888.00 2014-11-21 22:52:49.404 325 15195.85 17.06 53669.30 88888.00 2014-11-21 22:52:49.904 325 15195.97 17.18 53669.26 88888.00 2014-11-21 22:52:50.404 325 15196.05 17.26 53669.32 88888.00 2014-11-21 22:52:50.904 325 15196.07 17.34 53669.27 88888.00 2014-11-21 22:52:51.404 325 15196.06 17.43 53669.26 88888.00 2014-11-21 22:52:51.904 325 15196.15 17.60 53669.22 88888.00 2014-11-21 22:52:52.404 325 15196.14 17.87 53669.23 88888.00 2014-11-21 22:52:52.904 325 15196.05 18.05 53669.23 88888.00 2014-11-21 22:52:53.404 325 15195.96 18.22 53669.24 88888.00 2014-11-21 22:52:53.904 325 15195.95 18.35 53669.23 88888.00 2014-11-21 22:52:54.404 325 15195.91 18.52 53669.26 88888.00 2014-11-21 22:52:54.904 325 15195.85 18.65 53669.22 88888.00 2014-11-21 22:52:55.404 325 15195.79 18.76 53669.18 88888.00 2014-11-21 22:52:55.904 325 15195.71 18.86 53669.14 88888.00 2014-11-21 22:52:56.404 325 15195.70 18.86 53669.14 88888.00 2014-11-21 22:52:56.904 325 15195.65 18.85 53669.08 88888.00 2014-11-21 22:52:57.404 325 15195.61 18.76 53669.14 88888.00 2014-11-21 22:52:57.904 325 15195.64 18.64 53669.11 88888.00 2014-11-21 22:52:58.404 325 15195.66 18.42 53669.01 88888.00 2014-11-21 22:52:58.904 325 15195.65 18.31 53668.99 88888.00 2014-11-21 22:52:59.404 325 15195.73 18.15 53668.98 88888.00 2014-11-21 22:52:59.904 325 15195.79 17.98 53669.00 88888.00 2014-11-21 22:53:00.404 325 15195.89 17.80 53669.07 88888.00 2014-11-21 22:53:00.904 325 15196.10 17.62 53669.03 88888.00 2014-11-21 22:53:01.404 325 15196.29 17.51 53669.04 88888.00 2014-11-21 22:53:01.904 325 15196.46 17.39 53669.06 88888.00 2014-11-21 22:53:02.404 325 15196.68 17.32 53669.03 88888.00 2014-11-21 22:53:02.904 325 15196.88 17.21 53668.98 88888.00 2014-11-21 22:53:03.404 325 15197.03 17.13 53668.94 88888.00 2014-11-21 22:53:03.904 325 15197.20 17.20 53668.96 88888.00 2014-11-21 22:53:04.404 325 15197.28 17.19 53668.90 88888.00 2014-11-21 22:53:04.904 325 15197.34 17.25 53668.87 88888.00 2014-11-21 22:53:05.404 325 15197.29 17.25 53668.86 88888.00 2014-11-21 22:53:05.904 325 15197.19 17.23 53668.89 88888.00 2014-11-21 22:53:06.404 325 15197.07 17.20 53668.80 88888.00 2014-11-21 22:53:06.904 325 15196.93 17.18 53668.77 88888.00 2014-11-21 22:53:07.404 325 15196.65 17.08 53668.77 88888.00 2014-11-21 22:53:07.904 325 15196.42 16.96 53668.76 88888.00 2014-11-21 22:53:08.404 325 15196.19 16.77 53668.82 88888.00 2014-11-21 22:53:08.904 325 15195.91 16.59 53668.72 88888.00 2014-11-21 22:53:09.404 325 15195.65 16.35 53668.67 88888.00 2014-11-21 22:53:09.904 325 15195.37 16.04 53668.61 88888.00 2014-11-21 22:53:10.404 325 15195.17 15.53 53668.57 88888.00 2014-11-21 22:53:10.904 325 15195.10 14.97 53668.43 88888.00 2014-11-21 22:53:11.404 325 15195.20 14.25 53668.36 88888.00 2014-11-21 22:53:11.904 325 15195.57 13.42 53668.20 88888.00 2014-11-21 22:53:12.404 325 15196.27 12.62 53668.01 88888.00 2014-11-21 22:53:12.904 325 15197.45 11.99 53667.80 88888.00 2014-11-21 22:53:13.404 325 15198.97 11.75 53667.59 88888.00 2014-11-21 22:53:13.904 325 15200.83 12.08 53667.40 88888.00 2014-11-21 22:53:14.404 325 15202.87 13.22 53667.35 88888.00 2014-11-21 22:53:14.904 325 15204.66 15.07 53667.26 88888.00 2014-11-21 22:53:15.404 325 15205.70 17.58 53667.41 88888.00 2014-11-21 22:53:15.904 325 15205.86 20.24 53667.63 88888.00 2014-11-21 22:53:16.404 325 15205.08 22.45 53667.84 88888.00 2014-11-21 22:53:16.904 325 15203.76 24.05 53668.06 88888.00 2014-11-21 22:53:17.404 325 15202.22 24.81 53668.35 88888.00 2014-11-21 22:53:17.904 325 15200.74 24.87 53668.61 88888.00 2014-11-21 22:53:18.404 325 15199.54 24.32 53668.83 88888.00 2014-11-21 22:53:18.904 325 15198.66 23.63 53669.01 88888.00 2014-11-21 22:53:19.404 325 15198.05 22.91 53669.04 88888.00 2014-11-21 22:53:19.904 325 15197.70 22.22 53669.05 88888.00 2014-11-21 22:53:20.404 325 15197.51 21.59 53669.15 88888.00 2014-11-21 22:53:20.904 325 15197.49 21.08 53669.17 88888.00 2014-11-21 22:53:21.404 325 15197.56 20.65 53669.17 88888.00 2014-11-21 22:53:21.904 325 15197.58 20.26 53669.16 88888.00 2014-11-21 22:53:22.404 325 15197.64 19.97 53669.15 88888.00 2014-11-21 22:53:22.904 325 15197.77 19.78 53669.17 88888.00 2014-11-21 22:53:23.404 325 15197.70 19.60 53669.14 88888.00 2014-11-21 22:53:23.904 325 15197.68 19.44 53669.08 88888.00 2014-11-21 22:53:24.404 325 15197.78 19.37 53669.07 88888.00 2014-11-21 22:53:24.904 325 15197.92 19.28 53669.12 88888.00 2014-11-21 22:53:25.404 325 15198.05 19.18 53669.14 88888.00 2014-11-21 22:53:25.904 325 15198.14 19.13 53669.16 88888.00 2014-11-21 22:53:26.404 325 15198.18 19.05 53669.19 88888.00 2014-11-21 22:53:26.904 325 15198.21 19.02 53669.23 88888.00 2014-11-21 22:53:27.404 325 15198.36 18.98 53669.17 88888.00 2014-11-21 22:53:27.904 325 15198.39 18.98 53669.22 88888.00 2014-11-21 22:53:28.404 325 15198.41 19.09 53669.29 88888.00 2014-11-21 22:53:28.904 325 15198.44 19.10 53669.20 88888.00 2014-11-21 22:53:29.404 325 15198.53 19.03 53669.17 88888.00 2014-11-21 22:53:29.904 325 15198.59 19.00 53669.24 88888.00 2014-11-21 22:53:30.404 325 15198.62 18.93 53669.15 88888.00 2014-11-21 22:53:30.904 325 15198.67 18.86 53669.11 88888.00 2014-11-21 22:53:31.404 325 15198.63 18.85 53669.09 88888.00 2014-11-21 22:53:31.904 325 15198.64 18.81 53668.98 88888.00 2014-11-21 22:53:32.404 325 15198.73 18.77 53668.90 88888.00 2014-11-21 22:53:32.904 325 15198.75 18.79 53668.91 88888.00 2014-11-21 22:53:33.404 325 15198.85 18.86 53668.90 88888.00 2014-11-21 22:53:33.904 325 15198.87 18.87 53668.88 88888.00 2014-11-21 22:53:34.404 325 15198.88 18.91 53668.95 88888.00 2014-11-21 22:53:34.904 325 15198.91 18.91 53668.98 88888.00 2014-11-21 22:53:35.404 325 15198.96 18.94 53668.99 88888.00 2014-11-21 22:53:35.904 325 15198.94 18.83 53669.00 88888.00 2014-11-21 22:53:36.404 325 15199.02 18.76 53668.98 88888.00 2014-11-21 22:53:36.904 325 15199.08 18.68 53668.94 88888.00 2014-11-21 22:53:37.404 325 15199.06 18.65 53668.90 88888.00 2014-11-21 22:53:37.904 325 15199.11 18.66 53668.88 88888.00 2014-11-21 22:53:38.404 325 15199.15 18.65 53668.90 88888.00 2014-11-21 22:53:38.904 325 15199.15 18.64 53668.88 88888.00 2014-11-21 22:53:39.404 325 15199.17 18.67 53668.84 88888.00 2014-11-21 22:53:39.904 325 15199.22 18.67 53668.84 88888.00 2014-11-21 22:53:40.404 325 15199.22 18.70 53668.85 88888.00 2014-11-21 22:53:40.904 325 15199.19 18.62 53668.76 88888.00 2014-11-21 22:53:41.404 325 15199.18 18.51 53668.75 88888.00 2014-11-21 22:53:41.904 325 15199.19 18.49 53668.76 88888.00 2014-11-21 22:53:42.404 325 15199.23 18.44 53668.75 88888.00 2014-11-21 22:53:42.904 325 15199.30 18.41 53668.77 88888.00 2014-11-21 22:53:43.404 325 15199.28 18.36 53668.77 88888.00 2014-11-21 22:53:43.904 325 15199.26 18.41 53668.79 88888.00 2014-11-21 22:53:44.404 325 15199.26 18.39 53668.78 88888.00 2014-11-21 22:53:44.904 325 15199.28 18.32 53668.77 88888.00 2014-11-21 22:53:45.404 325 15199.35 18.29 53668.72 88888.00 2014-11-21 22:53:45.904 325 15199.33 18.21 53668.71 88888.00 2014-11-21 22:53:46.404 325 15199.33 18.18 53668.79 88888.00 2014-11-21 22:53:46.904 325 15199.35 18.14 53668.72 88888.00 2014-11-21 22:53:47.404 325 15199.38 18.09 53668.66 88888.00 2014-11-21 22:53:47.904 325 15199.44 18.01 53668.66 88888.00 2014-11-21 22:53:48.404 325 15199.40 17.98 53668.67 88888.00 2014-11-21 22:53:48.904 325 15199.42 17.98 53668.65 88888.00 2014-11-21 22:53:49.404 325 15199.36 17.92 53668.65 88888.00 2014-11-21 22:53:49.904 325 15199.37 17.92 53668.57 88888.00 2014-11-21 22:53:50.404 325 15199.44 17.88 53668.65 88888.00 2014-11-21 22:53:50.904 325 15199.45 17.90 53668.75 88888.00 2014-11-21 22:53:51.404 325 15199.40 17.92 53668.78 88888.00 2014-11-21 22:53:51.904 325 15199.32 17.88 53668.80 88888.00 2014-11-21 22:53:52.404 325 15199.29 17.84 53668.78 88888.00 2014-11-21 22:53:52.904 325 15199.30 17.74 53668.82 88888.00 2014-11-21 22:53:53.404 325 15199.27 17.66 53668.89 88888.00 2014-11-21 22:53:53.904 325 15199.29 17.69 53668.89 88888.00 2014-11-21 22:53:54.404 325 15199.35 17.63 53668.92 88888.00 2014-11-21 22:53:54.904 325 15199.29 17.57 53668.90 88888.00 2014-11-21 22:53:55.404 325 15199.30 17.52 53668.86 88888.00 2014-11-21 22:53:55.904 325 15199.29 17.52 53668.92 88888.00 2014-11-21 22:53:56.404 325 15199.26 17.60 53668.95 88888.00 2014-11-21 22:53:56.904 325 15199.24 17.58 53668.99 88888.00 2014-11-21 22:53:57.404 325 15199.22 17.56 53669.01 88888.00 2014-11-21 22:53:57.904 325 15199.21 17.55 53669.10 88888.00 2014-11-21 22:53:58.404 325 15199.15 17.49 53669.14 88888.00 2014-11-21 22:53:58.904 325 15199.14 17.51 53669.09 88888.00 2014-11-21 22:53:59.404 325 15199.09 17.55 53669.10 88888.00 2014-11-21 22:53:59.904 325 15199.10 17.60 53669.19 88888.00 2014-11-21 22:54:00.404 325 15199.11 17.61 53669.23 88888.00 2014-11-21 22:54:00.904 325 15199.09 17.58 53669.31 88888.00 2014-11-21 22:54:01.404 325 15199.15 17.53 53669.37 88888.00 2014-11-21 22:54:01.904 325 15199.12 17.53 53669.40 88888.00 2014-11-21 22:54:02.404 325 15199.03 17.55 53669.44 88888.00 2014-11-21 22:54:02.904 325 15199.01 17.53 53669.45 88888.00 2014-11-21 22:54:03.404 325 15198.95 17.53 53669.50 88888.00 2014-11-21 22:54:03.904 325 15198.95 17.53 53669.55 88888.00 2014-11-21 22:54:04.404 325 15198.92 17.60 53669.61 88888.00 2014-11-21 22:54:04.904 325 15198.87 17.65 53669.70 88888.00 2014-11-21 22:54:05.404 325 15198.84 17.63 53669.80 88888.00 2014-11-21 22:54:05.904 325 15198.69 17.65 53669.71 88888.00 2014-11-21 22:54:06.404 325 15198.64 17.70 53669.64 88888.00 2014-11-21 22:54:06.904 325 15198.63 17.77 53669.72 88888.00 2014-11-21 22:54:07.404 325 15198.60 17.78 53669.68 88888.00 2014-11-21 22:54:07.904 325 15198.57 17.74 53669.77 88888.00 2014-11-21 22:54:08.404 325 15198.50 17.77 53669.91 88888.00 2014-11-21 22:54:08.904 325 15198.55 17.77 53670.01 88888.00 2014-11-21 22:54:09.404 325 15198.49 17.77 53670.09 88888.00 2014-11-21 22:54:09.904 325 15198.41 17.80 53670.11 88888.00 2014-11-21 22:54:10.404 325 15198.36 17.82 53670.13 88888.00 2014-11-21 22:54:10.904 325 15198.33 17.87 53670.16 88888.00 2014-11-21 22:54:11.404 325 15198.35 17.97 53670.16 88888.00 2014-11-21 22:54:11.904 325 15198.30 17.97 53670.16 88888.00 2014-11-21 22:54:12.404 325 15198.23 17.90 53670.15 88888.00 2014-11-21 22:54:12.904 325 15198.22 17.96 53670.22 88888.00 2014-11-21 22:54:13.404 325 15198.18 18.00 53670.20 88888.00 2014-11-21 22:54:13.904 325 15198.14 17.98 53670.19 88888.00 2014-11-21 22:54:14.404 325 15198.03 18.01 53670.25 88888.00 2014-11-21 22:54:14.904 325 15197.96 18.06 53670.30 88888.00 2014-11-21 22:54:15.404 325 15197.95 18.12 53670.31 88888.00 2014-11-21 22:54:15.904 325 15197.95 18.18 53670.32 88888.00 2014-11-21 22:54:16.404 325 15197.91 18.14 53670.37 88888.00 2014-11-21 22:54:16.904 325 15197.85 18.04 53670.39 88888.00 2014-11-21 22:54:17.404 325 15197.79 18.06 53670.41 88888.00 2014-11-21 22:54:17.904 325 15197.84 18.07 53670.32 88888.00 2014-11-21 22:54:18.404 325 15197.92 18.07 53670.36 88888.00 2014-11-21 22:54:18.904 325 15197.88 18.05 53670.39 88888.00 2014-11-21 22:54:19.404 325 15197.82 18.08 53670.44 88888.00 2014-11-21 22:54:19.904 325 15197.81 18.10 53670.43 88888.00 2014-11-21 22:54:20.404 325 15197.78 18.13 53670.48 88888.00 2014-11-21 22:54:20.904 325 15197.76 18.13 53670.48 88888.00 2014-11-21 22:54:21.404 325 15197.75 18.14 53670.46 88888.00 2014-11-21 22:54:21.904 325 15197.72 18.10 53670.48 88888.00 2014-11-21 22:54:22.404 325 15197.72 18.12 53670.45 88888.00 2014-11-21 22:54:22.904 325 15197.64 18.18 53670.43 88888.00 2014-11-21 22:54:23.404 325 15197.58 18.26 53670.40 88888.00 2014-11-21 22:54:23.904 325 15197.54 18.18 53670.38 88888.00 2014-11-21 22:54:24.404 325 15197.54 18.13 53670.33 88888.00 2014-11-21 22:54:24.904 325 15197.56 18.14 53670.39 88888.00 2014-11-21 22:54:25.404 325 15197.59 18.18 53670.42 88888.00 2014-11-21 22:54:25.904 325 15197.61 18.16 53670.44 88888.00 2014-11-21 22:54:26.404 325 15197.61 18.26 53670.38 88888.00 2014-11-21 22:54:26.904 325 15197.63 18.27 53670.38 88888.00 2014-11-21 22:54:27.404 325 15197.57 18.40 53670.37 88888.00 2014-11-21 22:54:27.904 325 15197.59 18.42 53670.42 88888.00 2014-11-21 22:54:28.404 325 15197.57 18.26 53670.41 88888.00 2014-11-21 22:54:28.904 325 15197.57 18.17 53670.39 88888.00 2014-11-21 22:54:29.404 325 15197.55 18.18 53670.41 88888.00 2014-11-21 22:54:29.904 325 15197.50 18.17 53670.38 88888.00 2014-11-21 22:54:30.404 325 15197.49 18.20 53670.40 88888.00 2014-11-21 22:54:30.904 325 15197.48 18.25 53670.35 88888.00 2014-11-21 22:54:31.404 325 15197.51 18.21 53670.29 88888.00 2014-11-21 22:54:31.904 325 15197.49 18.15 53670.31 88888.00 2014-11-21 22:54:32.404 325 15197.47 18.24 53670.30 88888.00 2014-11-21 22:54:32.904 325 15197.42 18.30 53670.27 88888.00 2014-11-21 22:54:33.404 325 15197.41 18.30 53670.32 88888.00 2014-11-21 22:54:33.904 325 15197.41 18.30 53670.29 88888.00 2014-11-21 22:54:34.404 325 15197.38 18.33 53670.28 88888.00 2014-11-21 22:54:34.904 325 15197.33 18.33 53670.38 88888.00 2014-11-21 22:54:35.404 325 15197.36 18.26 53670.41 88888.00 2014-11-21 22:54:35.904 325 15197.38 18.22 53670.33 88888.00 2014-11-21 22:54:36.404 325 15197.37 18.15 53670.37 88888.00 2014-11-21 22:54:36.904 325 15197.39 18.15 53670.35 88888.00 2014-11-21 22:54:37.404 325 15197.41 18.14 53670.32 88888.00 2014-11-21 22:54:37.904 325 15197.37 18.12 53670.29 88888.00 2014-11-21 22:54:38.404 325 15197.40 18.07 53670.28 88888.00 2014-11-21 22:54:38.904 325 15197.41 18.05 53670.31 88888.00 2014-11-21 22:54:39.404 325 15197.41 18.12 53670.35 88888.00 2014-11-21 22:54:39.904 325 15197.37 18.08 53670.36 88888.00 2014-11-21 22:54:40.404 325 15197.34 18.01 53670.33 88888.00 2014-11-21 22:54:40.904 325 15197.36 18.05 53670.29 88888.00 2014-11-21 22:54:41.404 325 15197.33 18.04 53670.25 88888.00 2014-11-21 22:54:41.904 325 15197.28 17.99 53670.23 88888.00 2014-11-21 22:54:42.404 325 15197.25 18.07 53670.19 88888.00 2014-11-21 22:54:42.904 325 15197.25 18.12 53670.24 88888.00 2014-11-21 22:54:43.404 325 15197.23 18.10 53670.29 88888.00 2014-11-21 22:54:43.904 325 15197.25 18.16 53670.45 88888.00 2014-11-21 22:54:44.404 325 15197.24 18.14 53670.46 88888.00 2014-11-21 22:54:44.904 325 15197.21 18.12 53670.47 88888.00 2014-11-21 22:54:45.404 325 15197.19 18.06 53670.46 88888.00 2014-11-21 22:54:45.904 325 15197.18 18.03 53670.48 88888.00 2014-11-21 22:54:46.404 325 15197.12 17.98 53670.46 88888.00 2014-11-21 22:54:46.904 325 15197.09 17.97 53670.38 88888.00 2014-11-21 22:54:47.404 325 15197.10 17.98 53670.38 88888.00 2014-11-21 22:54:47.904 325 15197.11 18.03 53670.43 88888.00 2014-11-21 22:54:48.404 325 15197.09 18.01 53670.49 88888.00 2014-11-21 22:54:48.904 325 15197.05 17.92 53670.47 88888.00 2014-11-21 22:54:49.404 325 15197.06 17.89 53670.48 88888.00 2014-11-21 22:54:49.904 325 15197.06 17.89 53670.46 88888.00 2014-11-21 22:54:50.404 325 15197.03 17.95 53670.48 88888.00 2014-11-21 22:54:50.904 325 15197.03 18.04 53670.45 88888.00 2014-11-21 22:54:51.404 325 15197.05 18.00 53670.42 88888.00 2014-11-21 22:54:51.904 325 15196.98 18.03 53670.46 88888.00 2014-11-21 22:54:52.404 325 15197.00 17.99 53670.58 88888.00 2014-11-21 22:54:52.904 325 15197.05 18.05 53670.64 88888.00 2014-11-21 22:54:53.404 325 15197.05 18.05 53670.64 88888.00 2014-11-21 22:54:53.904 325 15197.04 18.05 53670.60 88888.00 2014-11-21 22:54:54.404 325 15197.03 18.03 53670.51 88888.00 2014-11-21 22:54:54.904 325 15197.06 18.03 53670.46 88888.00 2014-11-21 22:54:55.404 325 15197.10 18.06 53670.51 88888.00 2014-11-21 22:54:55.904 325 15197.09 18.05 53670.58 88888.00 2014-11-21 22:54:56.404 325 15197.07 18.03 53670.56 88888.00 2014-11-21 22:54:56.904 325 15197.16 18.00 53670.59 88888.00 2014-11-21 22:54:57.404 325 15197.15 18.05 53670.61 88888.00 2014-11-21 22:54:57.904 325 15197.14 18.06 53670.53 88888.00 2014-11-21 22:54:58.404 325 15197.11 18.05 53670.51 88888.00 2014-11-21 22:54:58.904 325 15197.09 18.05 53670.53 88888.00 2014-11-21 22:54:59.404 325 15197.11 18.07 53670.53 88888.00 2014-11-21 22:54:59.904 325 15197.18 18.04 53670.58 88888.00 2014-11-21 22:55:00.404 325 15197.16 17.98 53670.58 88888.00 2014-11-21 22:55:00.904 325 15197.24 17.96 53670.53 88888.00 2014-11-21 22:55:01.404 325 15197.23 17.89 53670.53 88888.00 2014-11-21 22:55:01.904 325 15197.20 17.87 53670.57 88888.00 2014-11-21 22:55:02.404 325 15197.23 17.89 53670.57 88888.00 2014-11-21 22:55:02.904 325 15197.23 17.91 53670.49 88888.00 2014-11-21 22:55:03.404 325 15197.22 17.95 53670.48 88888.00 2014-11-21 22:55:03.904 325 15197.23 17.94 53670.52 88888.00 2014-11-21 22:55:04.404 325 15197.25 17.90 53670.51 88888.00 2014-11-21 22:55:04.904 325 15197.24 17.86 53670.47 88888.00 2014-11-21 22:55:05.404 325 15197.23 17.78 53670.43 88888.00 2014-11-21 22:55:05.904 325 15197.22 17.75 53670.42 88888.00 2014-11-21 22:55:06.404 325 15197.27 17.79 53670.31 88888.00 2014-11-21 22:55:06.904 325 15197.25 17.90 53670.33 88888.00 2014-11-21 22:55:07.404 325 15197.24 17.84 53670.29 88888.00 2014-11-21 22:55:07.904 325 15197.21 17.83 53670.28 88888.00 2014-11-21 22:55:08.404 325 15197.22 17.81 53670.29 88888.00 2014-11-21 22:55:08.904 325 15197.25 17.80 53670.27 88888.00 2014-11-21 22:55:09.404 325 15197.25 17.79 53670.28 88888.00 2014-11-21 22:55:09.904 325 15197.34 17.83 53670.32 88888.00 2014-11-21 22:55:10.404 325 15197.34 17.88 53670.37 88888.00 2014-11-21 22:55:10.904 325 15197.33 17.81 53670.31 88888.00 2014-11-21 22:55:11.404 325 15197.31 17.78 53670.32 88888.00 2014-11-21 22:55:11.904 325 15197.33 17.69 53670.29 88888.00 2014-11-21 22:55:12.404 325 15197.29 17.66 53670.31 88888.00 2014-11-21 22:55:12.904 325 15197.32 17.70 53670.33 88888.00 2014-11-21 22:55:13.404 325 15197.38 17.75 53670.30 88888.00 2014-11-21 22:55:13.904 325 15197.37 17.74 53670.27 88888.00 2014-11-21 22:55:14.404 325 15197.34 17.72 53670.25 88888.00 2014-11-21 22:55:14.904 325 15197.34 17.69 53670.21 88888.00 2014-11-21 22:55:15.404 325 15197.38 17.64 53670.20 88888.00 2014-11-21 22:55:15.904 325 15197.38 17.63 53670.13 88888.00 2014-11-21 22:55:16.404 325 15197.39 17.63 53670.12 88888.00 2014-11-21 22:55:16.904 325 15197.34 17.57 53670.15 88888.00 2014-11-21 22:55:17.404 325 15197.32 17.52 53670.31 88888.00 2014-11-21 22:55:17.904 325 15197.32 17.48 53670.31 88888.00 2014-11-21 22:55:18.404 325 15197.32 17.51 53670.29 88888.00 2014-11-21 22:55:18.904 325 15197.30 17.51 53670.33 88888.00 2014-11-21 22:55:19.404 325 15197.29 17.54 53670.40 88888.00 2014-11-21 22:55:19.904 325 15197.27 17.49 53670.37 88888.00 2014-11-21 22:55:20.404 325 15197.28 17.44 53670.38 88888.00 2014-11-21 22:55:20.904 325 15197.24 17.36 53670.37 88888.00 2014-11-21 22:55:21.404 325 15197.28 17.37 53670.35 88888.00 2014-11-21 22:55:21.904 325 15197.24 17.37 53670.32 88888.00 2014-11-21 22:55:22.404 325 15197.20 17.31 53670.37 88888.00 2014-11-21 22:55:22.904 325 15197.19 17.34 53670.32 88888.00 2014-11-21 22:55:23.404 325 15197.20 17.35 53670.24 88888.00 2014-11-21 22:55:23.904 325 15197.16 17.25 53670.27 88888.00 2014-11-21 22:55:24.404 325 15197.09 17.26 53670.29 88888.00 2014-11-21 22:55:24.904 325 15197.02 17.21 53670.31 88888.00 2014-11-21 22:55:25.404 325 15196.93 17.15 53670.35 88888.00 2014-11-21 22:55:25.904 325 15196.87 17.12 53670.38 88888.00 2014-11-21 22:55:26.404 325 15196.85 17.05 53670.48 88888.00 2014-11-21 22:55:26.904 325 15196.82 17.03 53670.53 88888.00 2014-11-21 22:55:27.404 325 15196.80 17.05 53670.49 88888.00 2014-11-21 22:55:27.904 325 15196.86 17.05 53670.49 88888.00 2014-11-21 22:55:28.404 325 15196.85 17.02 53670.53 88888.00 2014-11-21 22:55:28.904 325 15196.79 17.05 53670.52 88888.00 2014-11-21 22:55:29.404 325 15196.79 16.95 53670.52 88888.00 2014-11-21 22:55:29.904 325 15196.77 16.87 53670.49 88888.00 2014-11-21 22:55:30.404 325 15196.67 16.93 53670.55 88888.00 2014-11-21 22:55:30.904 325 15196.61 17.03 53670.53 88888.00 2014-11-21 22:55:31.404 325 15196.59 17.05 53670.57 88888.00 2014-11-21 22:55:31.904 325 15196.62 16.99 53670.53 88888.00 2014-11-21 22:55:32.404 325 15196.58 16.89 53670.52 88888.00 2014-11-21 22:55:32.904 325 15196.57 16.89 53670.45 88888.00 2014-11-21 22:55:33.404 325 15196.54 16.83 53670.49 88888.00 2014-11-21 22:55:33.904 325 15196.52 16.80 53670.55 88888.00 2014-11-21 22:55:34.404 325 15196.50 16.68 53670.47 88888.00 2014-11-21 22:55:34.904 325 15196.47 16.59 53670.49 88888.00 2014-11-21 22:55:35.404 325 15196.48 16.58 53670.57 88888.00 2014-11-21 22:55:35.904 325 15196.48 16.52 53670.58 88888.00 2014-11-21 22:55:36.404 325 15196.42 16.48 53670.62 88888.00 2014-11-21 22:55:36.904 325 15196.40 16.54 53670.62 88888.00 2014-11-21 22:55:37.404 325 15196.37 16.59 53670.63 88888.00 2014-11-21 22:55:37.904 325 15196.36 16.65 53670.65 88888.00 2014-11-21 22:55:38.404 325 15196.34 16.68 53670.67 88888.00 2014-11-21 22:55:38.904 325 15196.24 16.67 53670.69 88888.00 2014-11-21 22:55:39.404 325 15196.24 16.60 53670.62 88888.00 2014-11-21 22:55:39.904 325 15196.22 16.60 53670.61 88888.00 2014-11-21 22:55:40.404 325 15196.22 16.51 53670.59 88888.00 2014-11-21 22:55:40.904 325 15196.22 16.49 53670.53 88888.00 2014-11-21 22:55:41.404 325 15196.27 16.52 53670.53 88888.00 2014-11-21 22:55:41.904 325 15196.22 16.48 53670.52 88888.00 2014-11-21 22:55:42.404 325 15196.18 16.35 53670.48 88888.00 2014-11-21 22:55:42.904 325 15196.10 16.39 53670.46 88888.00 2014-11-21 22:55:43.404 325 15196.04 16.50 53670.47 88888.00 2014-11-21 22:55:43.904 325 15196.09 16.49 53670.53 88888.00 2014-11-21 22:55:44.404 325 15196.13 16.51 53670.59 88888.00 2014-11-21 22:55:44.904 325 15196.23 16.51 53670.63 88888.00 2014-11-21 22:55:45.404 325 15196.21 16.48 53670.66 88888.00 2014-11-21 22:55:45.904 325 15196.16 16.45 53670.60 88888.00 2014-11-21 22:55:46.404 325 15196.19 16.41 53670.51 88888.00 2014-11-21 22:55:46.904 325 15196.18 16.43 53670.59 88888.00 2014-11-21 22:55:47.404 325 15196.15 16.37 53670.55 88888.00 2014-11-21 22:55:47.904 325 15196.19 16.39 53670.50 88888.00 2014-11-21 22:55:48.404 325 15196.22 16.43 53670.50 88888.00 2014-11-21 22:55:48.904 325 15196.23 16.47 53670.48 88888.00 2014-11-21 22:55:49.404 325 15196.14 16.42 53670.50 88888.00 2014-11-21 22:55:49.904 325 15196.11 16.40 53670.49 88888.00 2014-11-21 22:55:50.404 325 15196.12 16.50 53670.48 88888.00 2014-11-21 22:55:50.904 325 15196.09 16.48 53670.44 88888.00 2014-11-21 22:55:51.404 325 15196.11 16.44 53670.37 88888.00 2014-11-21 22:55:51.904 325 15196.09 16.42 53670.33 88888.00 2014-11-21 22:55:52.404 325 15196.12 16.49 53670.42 88888.00 2014-11-21 22:55:52.904 325 15196.12 16.61 53670.46 88888.00 2014-11-21 22:55:53.404 325 15196.12 16.56 53670.46 88888.00 2014-11-21 22:55:53.904 325 15196.07 16.58 53670.50 88888.00 2014-11-21 22:55:54.404 325 15196.06 16.58 53670.52 88888.00 2014-11-21 22:55:54.904 325 15196.07 16.54 53670.58 88888.00 2014-11-21 22:55:55.404 325 15196.05 16.51 53670.49 88888.00 2014-11-21 22:55:55.904 325 15196.05 16.50 53670.40 88888.00 2014-11-21 22:55:56.404 325 15196.05 16.49 53670.39 88888.00 2014-11-21 22:55:56.904 325 15196.06 16.43 53670.44 88888.00 2014-11-21 22:55:57.404 325 15196.06 16.40 53670.46 88888.00 2014-11-21 22:55:57.904 325 15196.06 16.44 53670.47 88888.00 2014-11-21 22:55:58.404 325 15196.06 16.49 53670.48 88888.00 2014-11-21 22:55:58.904 325 15196.07 16.50 53670.44 88888.00 2014-11-21 22:55:59.404 325 15196.06 16.53 53670.39 88888.00 2014-11-21 22:55:59.904 325 15196.07 16.51 53670.33 88888.00 2014-11-21 22:56:00.404 325 15196.07 16.49 53670.35 88888.00 2014-11-21 22:56:00.904 325 15196.06 16.48 53670.32 88888.00 2014-11-21 22:56:01.404 325 15196.04 16.48 53670.31 88888.00 2014-11-21 22:56:01.904 325 15196.01 16.49 53670.33 88888.00 2014-11-21 22:56:02.404 325 15196.00 16.56 53670.29 88888.00 2014-11-21 22:56:02.904 325 15196.02 16.57 53670.23 88888.00 2014-11-21 22:56:03.404 325 15195.98 16.53 53670.29 88888.00 2014-11-21 22:56:03.904 325 15195.97 16.54 53670.39 88888.00 2014-11-21 22:56:04.404 325 15195.97 16.50 53670.41 88888.00 2014-11-21 22:56:04.904 325 15196.01 16.48 53670.36 88888.00 2014-11-21 22:56:05.404 325 15196.01 16.47 53670.30 88888.00 2014-11-21 22:56:05.904 325 15195.96 16.40 53670.35 88888.00 2014-11-21 22:56:06.404 325 15195.95 16.39 53670.40 88888.00 2014-11-21 22:56:06.904 325 15195.98 16.47 53670.38 88888.00 2014-11-21 22:56:07.404 325 15195.95 16.43 53670.35 88888.00 2014-11-21 22:56:07.904 325 15195.93 16.44 53670.26 88888.00 2014-11-21 22:56:08.404 325 15195.91 16.40 53670.27 88888.00 2014-11-21 22:56:08.904 325 15195.89 16.42 53670.27 88888.00 2014-11-21 22:56:09.404 325 15195.89 16.44 53670.33 88888.00 2014-11-21 22:56:09.904 325 15195.89 16.43 53670.40 88888.00 2014-11-21 22:56:10.404 325 15195.86 16.45 53670.38 88888.00 2014-11-21 22:56:10.904 325 15195.86 16.44 53670.40 88888.00 2014-11-21 22:56:11.405 325 15195.89 16.42 53670.36 88888.00 2014-11-21 22:56:11.905 325 15195.89 16.43 53670.39 88888.00 2014-11-21 22:56:12.405 325 15195.88 16.44 53670.37 88888.00 2014-11-21 22:56:12.905 325 15195.86 16.40 53670.33 88888.00 2014-11-21 22:56:13.405 325 15195.86 16.42 53670.36 88888.00 2014-11-21 22:56:13.905 325 15195.83 16.44 53670.33 88888.00 2014-11-21 22:56:14.405 325 15195.85 16.43 53670.33 88888.00 2014-11-21 22:56:14.905 325 15195.86 16.41 53670.31 88888.00 2014-11-21 22:56:15.405 325 15195.83 16.36 53670.32 88888.00 2014-11-21 22:56:15.905 325 15195.84 16.47 53670.30 88888.00 2014-11-21 22:56:16.405 325 15195.85 16.51 53670.22 88888.00 2014-11-21 22:56:16.905 325 15195.85 16.45 53670.21 88888.00 2014-11-21 22:56:17.405 325 15195.82 16.44 53670.26 88888.00 2014-11-21 22:56:17.905 325 15195.83 16.43 53670.22 88888.00 2014-11-21 22:56:18.405 325 15195.85 16.42 53670.27 88888.00 2014-11-21 22:56:18.905 325 15195.84 16.49 53670.36 88888.00 2014-11-21 22:56:19.405 325 15195.85 16.52 53670.37 88888.00 2014-11-21 22:56:19.905 325 15195.91 16.48 53670.39 88888.00 2014-11-21 22:56:20.405 325 15195.89 16.49 53670.36 88888.00 2014-11-21 22:56:20.905 325 15195.87 16.51 53670.42 88888.00 2014-11-21 22:56:21.405 325 15195.87 16.56 53670.40 88888.00 2014-11-21 22:56:21.905 325 15195.88 16.52 53670.43 88888.00 2014-11-21 22:56:22.405 325 15195.91 16.50 53670.43 88888.00 2014-11-21 22:56:22.905 325 15195.91 16.49 53670.38 88888.00 2014-11-21 22:56:23.405 325 15195.89 16.52 53670.38 88888.00 2014-11-21 22:56:23.905 325 15195.86 16.54 53670.44 88888.00 2014-11-21 22:56:24.405 325 15195.82 16.59 53670.41 88888.00 2014-11-21 22:56:24.905 325 15195.80 16.58 53670.38 88888.00 2014-11-21 22:56:25.405 325 15195.86 16.60 53670.44 88888.00 2014-11-21 22:56:25.905 325 15195.92 16.66 53670.42 88888.00 2014-11-21 22:56:26.405 325 15195.93 16.71 53670.47 88888.00 2014-11-21 22:56:26.905 325 15195.94 16.80 53670.55 88888.00 2014-11-21 22:56:27.405 325 15195.95 16.80 53670.63 88888.00 2014-11-21 22:56:27.905 325 15195.95 16.77 53670.58 88888.00 2014-11-21 22:56:28.405 325 15195.98 16.78 53670.62 88888.00 2014-11-21 22:56:28.905 325 15195.98 16.76 53670.58 88888.00 2014-11-21 22:56:29.405 325 15195.96 16.78 53670.53 88888.00 2014-11-21 22:56:29.905 325 15195.93 16.79 53670.55 88888.00 2014-11-21 22:56:30.405 325 15195.94 16.77 53670.55 88888.00 2014-11-21 22:56:30.905 325 15195.94 16.80 53670.55 88888.00 2014-11-21 22:56:31.405 325 15195.94 16.84 53670.59 88888.00 2014-11-21 22:56:31.905 325 15195.92 16.77 53670.59 88888.00 2014-11-21 22:56:32.405 325 15195.93 16.80 53670.59 88888.00 2014-11-21 22:56:32.905 325 15195.98 16.88 53670.57 88888.00 2014-11-21 22:56:33.405 325 15196.02 16.91 53670.59 88888.00 2014-11-21 22:56:33.905 325 15196.04 16.94 53670.53 88888.00 2014-11-21 22:56:34.405 325 15196.07 16.92 53670.52 88888.00 2014-11-21 22:56:34.905 325 15196.05 16.92 53670.57 88888.00 2014-11-21 22:56:35.405 325 15196.06 16.95 53670.61 88888.00 2014-11-21 22:56:35.905 325 15196.15 16.94 53670.62 88888.00 2014-11-21 22:56:36.405 325 15196.21 16.93 53670.65 88888.00 2014-11-21 22:56:36.905 325 15196.23 16.99 53670.64 88888.00 2014-11-21 22:56:37.405 325 15196.29 17.01 53670.63 88888.00 2014-11-21 22:56:37.905 325 15196.32 17.02 53670.63 88888.00 2014-11-21 22:56:38.405 325 15196.32 17.05 53670.64 88888.00 2014-11-21 22:56:38.905 325 15196.30 17.03 53670.59 88888.00 2014-11-21 22:56:39.405 325 15196.38 17.06 53670.60 88888.00 2014-11-21 22:56:39.905 325 15196.37 16.96 53670.58 88888.00 2014-11-21 22:56:40.405 325 15196.34 16.95 53670.55 88888.00 2014-11-21 22:56:40.905 325 15196.38 17.05 53670.50 88888.00 2014-11-21 22:56:41.405 325 15196.45 17.13 53670.56 88888.00 2014-11-21 22:56:41.905 325 15196.48 17.12 53670.60 88888.00 2014-11-21 22:56:42.405 325 15196.54 17.17 53670.43 88888.00 2014-11-21 22:56:42.905 325 15196.57 17.14 53670.40 88888.00 2014-11-21 22:56:43.405 325 15196.59 17.17 53670.45 88888.00 2014-11-21 22:56:43.905 325 15196.58 17.15 53670.49 88888.00 2014-11-21 22:56:44.405 325 15196.59 17.22 53670.51 88888.00 2014-11-21 22:56:44.905 325 15196.62 17.19 53670.52 88888.00 2014-11-21 22:56:45.405 325 15196.68 17.10 53670.53 88888.00 2014-11-21 22:56:45.905 325 15196.73 17.19 53670.47 88888.00 2014-11-21 22:56:46.405 325 15196.76 17.22 53670.43 88888.00 2014-11-21 22:56:46.905 325 15196.82 17.23 53670.39 88888.00 2014-11-21 22:56:47.405 325 15196.87 17.14 53670.38 88888.00 2014-11-21 22:56:47.905 325 15196.88 17.05 53670.38 88888.00 2014-11-21 22:56:48.405 325 15196.94 17.12 53670.40 88888.00 2014-11-21 22:56:48.905 325 15196.93 17.05 53670.43 88888.00 2014-11-21 22:56:49.405 325 15196.98 16.97 53670.37 88888.00 2014-11-21 22:56:49.905 325 15197.01 17.04 53670.40 88888.00 2014-11-21 22:56:50.405 325 15197.00 17.03 53670.41 88888.00 2014-11-21 22:56:50.905 325 15197.04 17.06 53670.32 88888.00 2014-11-21 22:56:51.405 325 15197.10 17.18 53670.26 88888.00 2014-11-21 22:56:51.905 325 15197.09 17.06 53670.29 88888.00 2014-11-21 22:56:52.405 325 15197.07 17.09 53670.33 88888.00 2014-11-21 22:56:52.905 325 15197.13 17.14 53670.31 88888.00 2014-11-21 22:56:53.405 325 15197.14 17.19 53670.38 88888.00 2014-11-21 22:56:53.905 325 15197.12 17.13 53670.37 88888.00 2014-11-21 22:56:54.405 325 15197.16 17.06 53670.38 88888.00 2014-11-21 22:56:54.905 325 15197.18 17.04 53670.31 88888.00 2014-11-21 22:56:55.405 325 15197.18 16.97 53670.27 88888.00 2014-11-21 22:56:55.905 325 15197.20 16.97 53670.29 88888.00 2014-11-21 22:56:56.405 325 15197.20 17.02 53670.27 88888.00 2014-11-21 22:56:56.905 325 15197.18 17.02 53670.32 88888.00 2014-11-21 22:56:57.405 325 15197.23 16.97 53670.29 88888.00 2014-11-21 22:56:57.905 325 15197.31 17.01 53670.32 88888.00 2014-11-21 22:56:58.405 325 15197.37 16.95 53670.35 88888.00 2014-11-21 22:56:58.905 325 15197.42 16.93 53670.30 88888.00 2014-11-21 22:56:59.405 325 15197.45 16.85 53670.30 88888.00 2014-11-21 22:56:59.905 325 15197.42 16.75 53670.27 88888.00 2014-11-21 22:57:00.405 325 15197.46 16.73 53670.29 88888.00 2014-11-21 22:57:00.905 325 15197.49 16.74 53670.28 88888.00 2014-11-21 22:57:01.405 325 15197.47 16.66 53670.27 88888.00 2014-11-21 22:57:01.905 325 15197.43 16.67 53670.33 88888.00 2014-11-21 22:57:02.405 325 15197.46 16.62 53670.31 88888.00 2014-11-21 22:57:02.905 325 15197.50 16.63 53670.33 88888.00 2014-11-21 22:57:03.405 325 15197.54 16.71 53670.39 88888.00 2014-11-21 22:57:03.905 325 15197.55 16.67 53670.33 88888.00 2014-11-21 22:57:04.405 325 15197.54 16.61 53670.33 88888.00 2014-11-21 22:57:04.905 325 15197.57 16.54 53670.30 88888.00 2014-11-21 22:57:05.405 325 15197.57 16.53 53670.32 88888.00 2014-11-21 22:57:05.905 325 15197.56 16.58 53670.33 88888.00 2014-11-21 22:57:06.405 325 15197.59 16.53 53670.37 88888.00 2014-11-21 22:57:06.905 325 15197.60 16.43 53670.36 88888.00 2014-11-21 22:57:07.405 325 15197.59 16.47 53670.36 88888.00 2014-11-21 22:57:07.905 325 15197.59 16.45 53670.36 88888.00 2014-11-21 22:57:08.405 325 15197.65 16.44 53670.36 88888.00 2014-11-21 22:57:08.905 325 15197.66 16.45 53670.26 88888.00 2014-11-21 22:57:09.405 325 15197.66 16.50 53670.32 88888.00 2014-11-21 22:57:09.905 325 15197.70 16.45 53670.31 88888.00 2014-11-21 22:57:10.405 325 15197.74 16.47 53670.42 88888.00 2014-11-21 22:57:10.905 325 15197.72 16.40 53670.49 88888.00 2014-11-21 22:57:11.405 325 15197.72 16.45 53670.52 88888.00 2014-11-21 22:57:11.905 325 15197.69 16.51 53670.55 88888.00 2014-11-21 22:57:12.405 325 15197.70 16.45 53670.46 88888.00 2014-11-21 22:57:12.905 325 15197.72 16.50 53670.43 88888.00 2014-11-21 22:57:13.405 325 15197.75 16.41 53670.45 88888.00 2014-11-21 22:57:13.905 325 15197.74 16.36 53670.46 88888.00 2014-11-21 22:57:14.405 325 15197.69 16.33 53670.49 88888.00 2014-11-21 22:57:14.905 325 15197.68 16.37 53670.48 88888.00 2014-11-21 22:57:15.405 325 15197.70 16.34 53670.46 88888.00 2014-11-21 22:57:15.905 325 15197.70 16.33 53670.44 88888.00 2014-11-21 22:57:16.405 325 15197.69 16.37 53670.40 88888.00 2014-11-21 22:57:16.905 325 15197.70 16.36 53670.44 88888.00 2014-11-21 22:57:17.405 325 15197.73 16.33 53670.47 88888.00 2014-11-21 22:57:17.905 325 15197.76 16.30 53670.47 88888.00 2014-11-21 22:57:18.405 325 15197.74 16.36 53670.51 88888.00 2014-11-21 22:57:18.905 325 15197.69 16.36 53670.53 88888.00 2014-11-21 22:57:19.405 325 15197.68 16.35 53670.46 88888.00 2014-11-21 22:57:19.905 325 15197.72 16.36 53670.52 88888.00 2014-11-21 22:57:20.405 325 15197.70 16.39 53670.56 88888.00 2014-11-21 22:57:20.905 325 15197.68 16.33 53670.55 88888.00 2014-11-21 22:57:21.405 325 15197.67 16.24 53670.49 88888.00 2014-11-21 22:57:21.905 325 15197.68 16.32 53670.47 88888.00 2014-11-21 22:57:22.405 325 15197.68 16.36 53670.48 88888.00 2014-11-21 22:57:22.905 325 15197.72 16.31 53670.55 88888.00 2014-11-21 22:57:23.405 325 15197.69 16.23 53670.53 88888.00 2014-11-21 22:57:23.905 325 15197.64 16.22 53670.49 88888.00 2014-11-21 22:57:24.405 325 15197.61 16.20 53670.52 88888.00 2014-11-21 22:57:24.905 325 15197.64 16.28 53670.56 88888.00 2014-11-21 22:57:25.405 325 15197.65 16.26 53670.52 88888.00 2014-11-21 22:57:25.905 325 15197.54 16.15 53670.49 88888.00 2014-11-21 22:57:26.405 325 15197.52 16.09 53670.50 88888.00 2014-11-21 22:57:26.905 325 15197.56 16.08 53670.47 88888.00 2014-11-21 22:57:27.405 325 15197.59 16.14 53670.55 88888.00 2014-11-21 22:57:27.905 325 15197.59 16.13 53670.59 88888.00 2014-11-21 22:57:28.405 325 15197.59 16.15 53670.67 88888.00 2014-11-21 22:57:28.905 325 15197.60 16.08 53670.66 88888.00 2014-11-21 22:57:29.405 325 15197.59 16.06 53670.66 88888.00 2014-11-21 22:57:29.905 325 15197.60 16.06 53670.56 88888.00 2014-11-21 22:57:30.405 325 15197.63 16.08 53670.53 88888.00 2014-11-21 22:57:30.905 325 15197.60 16.13 53670.57 88888.00 2014-11-21 22:57:31.405 325 15197.63 16.11 53670.65 88888.00 2014-11-21 22:57:31.905 325 15197.65 16.06 53670.58 88888.00 2014-11-21 22:57:32.405 325 15197.60 15.99 53670.56 88888.00 2014-11-21 22:57:32.905 325 15197.64 15.99 53670.63 88888.00 2014-11-21 22:57:33.405 325 15197.68 16.05 53670.64 88888.00 2014-11-21 22:57:33.905 325 15197.67 16.05 53670.60 88888.00 2014-11-21 22:57:34.405 325 15197.65 16.08 53670.49 88888.00 2014-11-21 22:57:34.905 325 15197.66 16.11 53670.50 88888.00 2014-11-21 22:57:35.405 325 15197.68 16.05 53670.55 88888.00 2014-11-21 22:57:35.905 325 15197.70 15.92 53670.58 88888.00 2014-11-21 22:57:36.405 325 15197.67 15.89 53670.61 88888.00 2014-11-21 22:57:36.905 325 15197.70 15.96 53670.68 88888.00 2014-11-21 22:57:37.405 325 15197.70 16.01 53670.67 88888.00 2014-11-21 22:57:37.905 325 15197.72 16.00 53670.71 88888.00 2014-11-21 22:57:38.405 325 15197.70 16.06 53670.73 88888.00 2014-11-21 22:57:38.905 325 15197.70 16.02 53670.83 88888.00 2014-11-21 22:57:39.405 325 15197.65 15.98 53670.78 88888.00 2014-11-21 22:57:39.905 325 15197.61 15.91 53670.78 88888.00 2014-11-21 22:57:40.405 325 15197.64 15.96 53670.70 88888.00 2014-11-21 22:57:40.905 325 15197.66 15.96 53670.69 88888.00 2014-11-21 22:57:41.405 325 15197.68 16.02 53670.72 88888.00 2014-11-21 22:57:41.905 325 15197.65 16.02 53670.73 88888.00 2014-11-21 22:57:42.405 325 15197.66 16.08 53670.78 88888.00 2014-11-21 22:57:42.905 325 15197.68 16.10 53670.78 88888.00 2014-11-21 22:57:43.405 325 15197.65 16.06 53670.73 88888.00 2014-11-21 22:57:43.905 325 15197.61 16.04 53670.73 88888.00 2014-11-21 22:57:44.405 325 15197.63 15.99 53670.79 88888.00 2014-11-21 22:57:44.905 325 15197.65 15.94 53670.80 88888.00 2014-11-21 22:57:45.405 325 15197.61 15.88 53670.77 88888.00 2014-11-21 22:57:45.905 325 15197.61 15.85 53670.81 88888.00 2014-11-21 22:57:46.405 325 15197.58 15.79 53670.87 88888.00 2014-11-21 22:57:46.905 325 15197.56 15.78 53670.92 88888.00 2014-11-21 22:57:47.405 325 15197.59 15.82 53670.97 88888.00 2014-11-21 22:57:47.905 325 15197.56 15.84 53670.98 88888.00 2014-11-21 22:57:48.405 325 15197.54 15.84 53670.94 88888.00 2014-11-21 22:57:48.905 325 15197.50 15.88 53670.94 88888.00 2014-11-21 22:57:49.405 325 15197.47 15.90 53670.98 88888.00 2014-11-21 22:57:49.905 325 15197.41 15.85 53671.05 88888.00 2014-11-21 22:57:50.405 325 15197.39 15.84 53671.06 88888.00 2014-11-21 22:57:50.905 325 15197.36 15.85 53670.99 88888.00 2014-11-21 22:57:51.405 325 15197.36 15.85 53670.94 88888.00 2014-11-21 22:57:51.905 325 15197.39 15.81 53671.02 88888.00 2014-11-21 22:57:52.405 325 15197.36 15.80 53671.06 88888.00 2014-11-21 22:57:52.905 325 15197.29 15.89 53671.02 88888.00 2014-11-21 22:57:53.405 325 15197.29 15.85 53671.09 88888.00 2014-11-21 22:57:53.905 325 15197.25 15.85 53671.18 88888.00 2014-11-21 22:57:54.405 325 15197.16 15.92 53671.22 88888.00 2014-11-21 22:57:54.905 325 15197.16 15.93 53671.20 88888.00 2014-11-21 22:57:55.405 325 15197.22 15.96 53671.12 88888.00 2014-11-21 22:57:55.905 325 15197.21 16.04 53671.14 88888.00 2014-11-21 22:57:56.405 325 15197.21 16.08 53671.20 88888.00 2014-11-21 22:57:56.905 325 15197.14 15.97 53671.16 88888.00 2014-11-21 22:57:57.405 325 15197.10 15.88 53671.10 88888.00 2014-11-21 22:57:57.905 325 15197.02 15.93 53671.16 88888.00 2014-11-21 22:57:58.405 325 15196.98 15.93 53671.20 88888.00 2014-11-21 22:57:58.905 325 15196.95 15.97 53671.19 88888.00 2014-11-21 22:57:59.405 325 15196.93 16.01 53671.21 88888.00 2014-11-21 22:57:59.905 325 15196.88 15.97 53671.26 88888.00 2014-11-21 22:58:00.405 325 15196.86 15.96 53671.29 88888.00 2014-11-21 22:58:00.905 325 15196.85 15.96 53671.22 88888.00 2014-11-21 22:58:01.405 325 15196.82 15.93 53671.22 88888.00 2014-11-21 22:58:01.905 325 15196.78 15.91 53671.27 88888.00 2014-11-21 22:58:02.405 325 15196.78 15.88 53671.28 88888.00 2014-11-21 22:58:02.905 325 15196.84 15.90 53671.31 88888.00 2014-11-21 22:58:03.405 325 15196.78 15.92 53671.43 88888.00 2014-11-21 22:58:03.905 325 15196.78 15.92 53671.45 88888.00 2014-11-21 22:58:04.405 325 15196.75 15.91 53671.40 88888.00 2014-11-21 22:58:04.905 325 15196.69 15.98 53671.39 88888.00 2014-11-21 22:58:05.405 325 15196.67 16.05 53671.40 88888.00 2014-11-21 22:58:05.905 325 15196.66 16.06 53671.32 88888.00 2014-11-21 22:58:06.405 325 15196.62 16.06 53671.27 88888.00 2014-11-21 22:58:06.905 325 15196.58 16.05 53671.25 88888.00 2014-11-21 22:58:07.405 325 15196.60 16.06 53671.36 88888.00 2014-11-21 22:58:07.905 325 15196.59 16.07 53671.40 88888.00 2014-11-21 22:58:08.405 325 15196.57 16.16 53671.44 88888.00 2014-11-21 22:58:08.905 325 15196.59 16.13 53671.44 88888.00 2014-11-21 22:58:09.405 325 15196.57 16.04 53671.33 88888.00 2014-11-21 22:58:09.905 325 15196.54 16.05 53671.40 88888.00 2014-11-21 22:58:10.405 325 15196.56 16.10 53671.39 88888.00 2014-11-21 22:58:10.905 325 15196.58 16.06 53671.46 88888.00 2014-11-21 22:58:11.405 325 15196.52 16.08 53671.50 88888.00 2014-11-21 22:58:11.905 325 15196.48 16.11 53671.51 88888.00 2014-11-21 22:58:12.405 325 15196.42 16.17 53671.52 88888.00 2014-11-21 22:58:12.905 325 15196.42 16.23 53671.52 88888.00 2014-11-21 22:58:13.405 325 15196.42 16.28 53671.53 88888.00 2014-11-21 22:58:13.905 325 15196.47 16.34 53671.58 88888.00 2014-11-21 22:58:14.405 325 15196.51 16.39 53671.50 88888.00 2014-11-21 22:58:14.905 325 15196.51 16.33 53671.46 88888.00 2014-11-21 22:58:15.405 325 15196.42 16.31 53671.50 88888.00 2014-11-21 22:58:15.905 325 15196.43 16.33 53671.52 88888.00 2014-11-21 22:58:16.405 325 15196.38 16.39 53671.47 88888.00 2014-11-21 22:58:16.905 325 15196.42 16.50 53671.44 88888.00 2014-11-21 22:58:17.405 325 15196.39 16.44 53671.40 88888.00 2014-11-21 22:58:17.905 325 15196.42 16.41 53671.39 88888.00 2014-11-21 22:58:18.405 325 15196.48 16.35 53671.37 88888.00 2014-11-21 22:58:18.905 325 15196.52 16.40 53671.25 88888.00 2014-11-21 22:58:19.405 325 15196.50 16.42 53671.30 88888.00 2014-11-21 22:58:19.905 325 15196.48 16.51 53671.47 88888.00 2014-11-21 22:58:20.405 325 15196.42 16.42 53671.51 88888.00 2014-11-21 22:58:20.905 325 15196.42 16.34 53671.60 88888.00 2014-11-21 22:58:21.405 325 15196.41 16.42 53671.54 88888.00 2014-11-21 22:58:21.905 325 15196.37 16.41 53671.51 88888.00 2014-11-21 22:58:22.405 325 15196.37 16.40 53671.56 88888.00 2014-11-21 22:58:22.905 325 15196.37 16.43 53671.51 88888.00 2014-11-21 22:58:23.405 325 15196.40 16.47 53671.51 88888.00 2014-11-21 22:58:23.905 325 15196.43 16.49 53671.47 88888.00 2014-11-21 22:58:24.405 325 15196.45 16.52 53671.44 88888.00 2014-11-21 22:58:24.905 325 15196.49 16.58 53671.41 88888.00 2014-11-21 22:58:25.405 325 15196.52 16.60 53671.41 88888.00 2014-11-21 22:58:25.905 325 15196.48 16.65 53671.43 88888.00 2014-11-21 22:58:26.405 325 15196.49 16.68 53671.41 88888.00 2014-11-21 22:58:26.905 325 15196.55 16.56 53671.32 88888.00 2014-11-21 22:58:27.405 325 15196.57 16.52 53671.34 88888.00 2014-11-21 22:58:27.905 325 15196.49 16.54 53671.32 88888.00 2014-11-21 22:58:28.405 325 15196.46 16.60 53671.37 88888.00 2014-11-21 22:58:28.905 325 15196.51 16.71 53671.43 88888.00 2014-11-21 22:58:29.405 325 15196.52 16.68 53671.44 88888.00 2014-11-21 22:58:29.905 325 15196.58 16.60 53671.40 88888.00 2014-11-21 22:58:30.405 325 15196.61 16.56 53671.39 88888.00 2014-11-21 22:58:30.905 325 15196.67 16.61 53671.40 88888.00 2014-11-21 22:58:31.405 325 15196.69 16.71 53671.40 88888.00 2014-11-21 22:58:31.905 325 15196.68 16.71 53671.36 88888.00 2014-11-21 22:58:32.405 325 15196.69 16.73 53671.39 88888.00 2014-11-21 22:58:32.905 325 15196.70 16.69 53671.38 88888.00 2014-11-21 22:58:33.405 325 15196.69 16.73 53671.36 88888.00 2014-11-21 22:58:33.905 325 15196.66 16.79 53671.33 88888.00 2014-11-21 22:58:34.405 325 15196.67 16.78 53671.30 88888.00 2014-11-21 22:58:34.905 325 15196.64 16.75 53671.25 88888.00 2014-11-21 22:58:35.405 325 15196.66 16.73 53671.26 88888.00 2014-11-21 22:58:35.905 325 15196.68 16.69 53671.26 88888.00 2014-11-21 22:58:36.405 325 15196.65 16.66 53671.30 88888.00 2014-11-21 22:58:36.905 325 15196.65 16.73 53671.29 88888.00 2014-11-21 22:58:37.405 325 15196.70 16.73 53671.30 88888.00 2014-11-21 22:58:37.905 325 15196.68 16.71 53671.32 88888.00 2014-11-21 22:58:38.405 325 15196.71 16.68 53671.33 88888.00 2014-11-21 22:58:38.905 325 15196.79 16.73 53671.27 88888.00 2014-11-21 22:58:39.405 325 15196.78 16.80 53671.28 88888.00 2014-11-21 22:58:39.905 325 15196.78 16.78 53671.19 88888.00 2014-11-21 22:58:40.405 325 15196.75 16.77 53671.10 88888.00 2014-11-21 22:58:40.905 325 15196.76 16.77 53671.13 88888.00 2014-11-21 22:58:41.405 325 15196.76 16.73 53671.13 88888.00 2014-11-21 22:58:41.905 325 15196.82 16.65 53671.02 88888.00 2014-11-21 22:58:42.405 325 15196.79 16.66 53671.05 88888.00 2014-11-21 22:58:42.905 325 15196.84 16.69 53671.05 88888.00 2014-11-21 22:58:43.405 325 15196.82 16.67 53670.99 88888.00 2014-11-21 22:58:43.905 325 15196.76 16.66 53670.91 88888.00 2014-11-21 22:58:44.405 325 15196.80 16.66 53670.88 88888.00 2014-11-21 22:58:44.905 325 15196.86 16.73 53671.02 88888.00 2014-11-21 22:58:45.405 325 15196.86 16.71 53671.08 88888.00 2014-11-21 22:58:45.905 325 15196.85 16.70 53671.14 88888.00 2014-11-21 22:58:46.405 325 15196.89 16.69 53671.14 88888.00 2014-11-21 22:58:46.905 325 15196.91 16.69 53671.06 88888.00 2014-11-21 22:58:47.405 325 15196.92 16.75 53670.99 88888.00 2014-11-21 22:58:47.905 325 15196.95 16.76 53671.06 88888.00 2014-11-21 22:58:48.405 325 15196.93 16.75 53671.05 88888.00 2014-11-21 22:58:48.905 325 15196.94 16.59 53671.04 88888.00 2014-11-21 22:58:49.405 325 15196.94 16.56 53671.03 88888.00 2014-11-21 22:58:49.905 325 15196.97 16.61 53671.02 88888.00 2014-11-21 22:58:50.405 325 15197.00 16.57 53670.92 88888.00 2014-11-21 22:58:50.905 325 15197.01 16.57 53670.88 88888.00 2014-11-21 22:58:51.405 325 15196.94 16.47 53670.90 88888.00 2014-11-21 22:58:51.905 325 15196.95 16.47 53670.90 88888.00 2014-11-21 22:58:52.405 325 15196.94 16.56 53670.88 88888.00 2014-11-21 22:58:52.905 325 15196.92 16.51 53670.86 88888.00 2014-11-21 22:58:53.405 325 15196.95 16.52 53670.88 88888.00 2014-11-21 22:58:53.905 325 15197.01 16.57 53670.89 88888.00 2014-11-21 22:58:54.405 325 15197.06 16.51 53670.91 88888.00 2014-11-21 22:58:54.905 325 15197.07 16.44 53670.91 88888.00 2014-11-21 22:58:55.405 325 15197.05 16.42 53670.90 88888.00 2014-11-21 22:58:55.905 325 15197.02 16.51 53670.97 88888.00 2014-11-21 22:58:56.405 325 15196.95 16.53 53670.96 88888.00 2014-11-21 22:58:56.905 325 15196.96 16.57 53670.87 88888.00 2014-11-21 22:58:57.405 325 15196.98 16.58 53670.88 88888.00 2014-11-21 22:58:57.905 325 15196.94 16.62 53670.88 88888.00 2014-11-21 22:58:58.405 325 15196.97 16.57 53670.85 88888.00 2014-11-21 22:58:58.905 325 15196.98 16.52 53670.84 88888.00 2014-11-21 22:58:59.405 325 15196.96 16.47 53670.85 88888.00 2014-11-21 22:58:59.905 325 15196.98 16.36 53670.85 88888.00 2014-11-21 22:59:00.405 325 15196.98 16.33 53670.86 88888.00 2014-11-21 22:59:00.905 325 15196.93 16.33 53670.85 88888.00 2014-11-21 22:59:01.405 325 15196.93 16.28 53670.75 88888.00 2014-11-21 22:59:01.905 325 15196.92 16.32 53670.69 88888.00 2014-11-21 22:59:02.405 325 15196.93 16.33 53670.79 88888.00 2014-11-21 22:59:02.905 325 15196.89 16.28 53670.80 88888.00 2014-11-21 22:59:03.405 325 15196.91 16.24 53670.87 88888.00 2014-11-21 22:59:03.905 325 15196.88 16.33 53670.92 88888.00 2014-11-21 22:59:04.405 325 15196.89 16.40 53671.00 88888.00 2014-11-21 22:59:04.905 325 15196.88 16.37 53670.98 88888.00 2014-11-21 22:59:05.405 325 15196.89 16.34 53670.96 88888.00 2014-11-21 22:59:05.905 325 15196.89 16.35 53670.93 88888.00 2014-11-21 22:59:06.405 325 15196.91 16.40 53670.87 88888.00 2014-11-21 22:59:06.905 325 15196.89 16.33 53670.82 88888.00 2014-11-21 22:59:07.405 325 15196.96 16.32 53670.88 88888.00 2014-11-21 22:59:07.905 325 15196.97 16.30 53670.86 88888.00 2014-11-21 22:59:08.405 325 15196.92 16.28 53670.85 88888.00 2014-11-21 22:59:08.905 325 15196.88 16.32 53670.88 88888.00 2014-11-21 22:59:09.405 325 15196.83 16.34 53670.88 88888.00 2014-11-21 22:59:09.905 325 15196.85 16.33 53670.88 88888.00 2014-11-21 22:59:10.405 325 15196.85 16.42 53670.86 88888.00 2014-11-21 22:59:10.905 325 15196.86 16.42 53670.83 88888.00 2014-11-21 22:59:11.405 325 15196.84 16.37 53670.83 88888.00 2014-11-21 22:59:11.905 325 15196.82 16.41 53670.92 88888.00 2014-11-21 22:59:12.405 325 15196.85 16.42 53670.96 88888.00 2014-11-21 22:59:12.905 325 15196.85 16.44 53670.94 88888.00 2014-11-21 22:59:13.405 325 15196.87 16.44 53670.91 88888.00 2014-11-21 22:59:13.905 325 15196.87 16.39 53670.92 88888.00 2014-11-21 22:59:14.405 325 15196.87 16.35 53670.90 88888.00 2014-11-21 22:59:14.905 325 15196.87 16.34 53670.87 88888.00 2014-11-21 22:59:15.405 325 15196.88 16.32 53670.85 88888.00 2014-11-21 22:59:15.905 325 15196.91 16.28 53670.83 88888.00 2014-11-21 22:59:16.405 325 15196.95 16.33 53670.88 88888.00 2014-11-21 22:59:16.905 325 15196.94 16.33 53670.92 88888.00 2014-11-21 22:59:17.405 325 15196.96 16.34 53670.96 88888.00 2014-11-21 22:59:17.905 325 15196.95 16.36 53670.82 88888.00 2014-11-21 22:59:18.405 325 15196.95 16.41 53670.73 88888.00 2014-11-21 22:59:18.905 325 15196.97 16.37 53670.73 88888.00 2014-11-21 22:59:19.405 325 15196.98 16.39 53670.80 88888.00 2014-11-21 22:59:19.905 325 15197.05 16.41 53670.82 88888.00 2014-11-21 22:59:20.405 325 15197.01 16.40 53670.82 88888.00 2014-11-21 22:59:20.905 325 15197.00 16.40 53670.87 88888.00 2014-11-21 22:59:21.405 325 15197.00 16.36 53670.87 88888.00 2014-11-21 22:59:21.905 325 15196.97 16.41 53670.93 88888.00 2014-11-21 22:59:22.405 325 15196.92 16.41 53670.92 88888.00 2014-11-21 22:59:22.905 325 15196.95 16.37 53670.92 88888.00 2014-11-21 22:59:23.405 325 15196.95 16.42 53670.87 88888.00 2014-11-21 22:59:23.905 325 15196.89 16.48 53670.83 88888.00 2014-11-21 22:59:24.405 325 15196.88 16.47 53670.81 88888.00 2014-11-21 22:59:24.905 325 15196.89 16.47 53670.83 88888.00 2014-11-21 22:59:25.405 325 15196.92 16.45 53670.84 88888.00 2014-11-21 22:59:25.905 325 15196.89 16.44 53670.72 88888.00 2014-11-21 22:59:26.405 325 15196.87 16.48 53670.68 88888.00 2014-11-21 22:59:26.905 325 15196.88 16.48 53670.58 88888.00 2014-11-21 22:59:27.405 325 15196.87 16.41 53670.57 88888.00 2014-11-21 22:59:27.905 325 15196.95 16.37 53670.63 88888.00 2014-11-21 22:59:28.405 325 15196.98 16.39 53670.67 88888.00 2014-11-21 22:59:28.905 325 15196.96 16.44 53670.68 88888.00 2014-11-21 22:59:29.405 325 15196.94 16.41 53670.67 88888.00 2014-11-21 22:59:29.905 325 15196.95 16.42 53670.69 88888.00 2014-11-21 22:59:30.405 325 15196.97 16.40 53670.71 88888.00 2014-11-21 22:59:30.905 325 15197.02 16.37 53670.73 88888.00 2014-11-21 22:59:31.405 325 15197.02 16.36 53670.71 88888.00 2014-11-21 22:59:31.905 325 15197.01 16.40 53670.67 88888.00 2014-11-21 22:59:32.405 325 15196.94 16.37 53670.65 88888.00 2014-11-21 22:59:32.905 325 15196.95 16.33 53670.64 88888.00 2014-11-21 22:59:33.405 325 15196.93 16.37 53670.70 88888.00 2014-11-21 22:59:33.905 325 15196.94 16.41 53670.63 88888.00 2014-11-21 22:59:34.405 325 15196.96 16.32 53670.58 88888.00 2014-11-21 22:59:34.905 325 15197.03 16.28 53670.61 88888.00 2014-11-21 22:59:35.405 325 15197.04 16.42 53670.57 88888.00 2014-11-21 22:59:35.905 325 15197.05 16.42 53670.49 88888.00 2014-11-21 22:59:36.405 325 15197.06 16.44 53670.44 88888.00 2014-11-21 22:59:36.905 325 15197.11 16.37 53670.47 88888.00 2014-11-21 22:59:37.405 325 15197.12 16.37 53670.49 88888.00 2014-11-21 22:59:37.905 325 15197.19 16.28 53670.48 88888.00 2014-11-21 22:59:38.405 325 15197.16 16.28 53670.58 88888.00 2014-11-21 22:59:38.905 325 15197.16 16.28 53670.58 88888.00 2014-11-21 22:59:39.405 325 15197.14 16.30 53670.58 88888.00 2014-11-21 22:59:39.905 325 15197.12 16.27 53670.52 88888.00 2014-11-21 22:59:40.405 325 15197.11 16.23 53670.52 88888.00 2014-11-21 22:59:40.905 325 15197.11 16.26 53670.50 88888.00 2014-11-21 22:59:41.405 325 15197.13 16.22 53670.52 88888.00 2014-11-21 22:59:41.905 325 15197.14 16.20 53670.50 88888.00 2014-11-21 22:59:42.405 325 15197.16 16.24 53670.51 88888.00 2014-11-21 22:59:42.905 325 15197.14 16.23 53670.50 88888.00 2014-11-21 22:59:43.405 325 15197.20 16.22 53670.55 88888.00 2014-11-21 22:59:43.905 325 15197.19 16.23 53670.50 88888.00 2014-11-21 22:59:44.405 325 15197.14 16.26 53670.51 88888.00 2014-11-21 22:59:44.905 325 15197.14 16.22 53670.53 88888.00 2014-11-21 22:59:45.405 325 15197.10 16.20 53670.56 88888.00 2014-11-21 22:59:45.905 325 15197.12 16.25 53670.65 88888.00 2014-11-21 22:59:46.405 325 15197.06 16.32 53670.64 88888.00 2014-11-21 22:59:46.905 325 15197.05 16.28 53670.61 88888.00 2014-11-21 22:59:47.405 325 15196.95 16.20 53670.59 88888.00 2014-11-21 22:59:47.905 325 15196.94 16.30 53670.59 88888.00 2014-11-21 22:59:48.405 325 15196.95 16.33 53670.53 88888.00 2014-11-21 22:59:48.905 325 15196.93 16.22 53670.57 88888.00 2014-11-21 22:59:49.405 325 15196.87 16.08 53670.60 88888.00 2014-11-21 22:59:49.905 325 15196.91 16.08 53670.51 88888.00 2014-11-21 22:59:50.405 325 15196.97 16.19 53670.51 88888.00 2014-11-21 22:59:50.905 325 15196.95 16.19 53670.51 88888.00 2014-11-21 22:59:51.405 325 15196.95 16.22 53670.53 88888.00 2014-11-21 22:59:51.905 325 15196.93 16.20 53670.51 88888.00 2014-11-21 22:59:52.405 325 15196.92 16.17 53670.45 88888.00 2014-11-21 22:59:52.905 325 15196.91 16.20 53670.47 88888.00 2014-11-21 22:59:53.405 325 15196.86 16.23 53670.53 88888.00 2014-11-21 22:59:53.905 325 15196.86 16.30 53670.59 88888.00 2014-11-21 22:59:54.405 325 15196.87 16.31 53670.56 88888.00 2014-11-21 22:59:54.905 325 15196.86 16.30 53670.66 88888.00 2014-11-21 22:59:55.405 325 15196.88 16.33 53670.73 88888.00 2014-11-21 22:59:55.905 325 15196.92 16.37 53670.72 88888.00 2014-11-21 22:59:56.405 325 15196.89 16.42 53670.67 88888.00 2014-11-21 22:59:56.905 325 15196.92 16.43 53670.67 88888.00 2014-11-21 22:59:57.405 325 15196.93 16.34 53670.71 88888.00 2014-11-21 22:59:57.905 325 15196.96 16.34 53670.73 88888.00 2014-11-21 22:59:58.405 325 15197.00 16.33 53670.67 88888.00 2014-11-21 22:59:58.905 325 15196.98 16.37 53670.69 88888.00 2014-11-21 22:59:59.405 325 15197.01 16.43 53670.72 88888.00 2014-11-21 22:59:59.905 325 15196.96 16.35 53670.75 88888.00 2014-11-21 23:00:00.405 325 15196.93 16.33 53670.71 88888.00 2014-11-21 23:00:00.905 325 15196.92 16.40 53670.65 88888.00 2014-11-21 23:00:01.405 325 15196.86 16.39 53670.66 88888.00 2014-11-21 23:00:01.905 325 15196.92 16.43 53670.79 88888.00 2014-11-21 23:00:02.405 325 15196.91 16.47 53670.79 88888.00 2014-11-21 23:00:02.905 325 15196.89 16.52 53670.83 88888.00 2014-11-21 23:00:03.405 325 15196.88 16.58 53670.89 88888.00 2014-11-21 23:00:03.905 325 15196.85 16.60 53670.92 88888.00 2014-11-21 23:00:04.405 325 15196.84 16.63 53670.91 88888.00 2014-11-21 23:00:04.905 325 15196.82 16.62 53670.89 88888.00 2014-11-21 23:00:05.405 325 15196.82 16.69 53670.92 88888.00 2014-11-21 23:00:05.905 325 15196.83 16.76 53670.96 88888.00 2014-11-21 23:00:06.405 325 15196.80 16.76 53670.91 88888.00 2014-11-21 23:00:06.905 325 15196.80 16.66 53670.91 88888.00 2014-11-21 23:00:07.405 325 15196.80 16.68 53670.92 88888.00 2014-11-21 23:00:07.905 325 15196.76 16.71 53670.91 88888.00 2014-11-21 23:00:08.405 325 15196.75 16.74 53670.96 88888.00 2014-11-21 23:00:08.905 325 15196.83 16.69 53671.01 88888.00 2014-11-21 23:00:09.405 325 15196.83 16.69 53670.93 88888.00 2014-11-21 23:00:09.905 325 15196.82 16.75 53670.83 88888.00 2014-11-21 23:00:10.405 325 15196.82 16.87 53670.87 88888.00 2014-11-21 23:00:10.905 325 15196.78 16.84 53670.92 88888.00 2014-11-21 23:00:11.405 325 15196.75 16.77 53670.97 88888.00 2014-11-21 23:00:11.905 325 15196.78 16.74 53671.10 88888.00 2014-11-21 23:00:12.405 325 15196.76 16.78 53671.11 88888.00 2014-11-21 23:00:12.905 325 15196.75 16.83 53671.09 88888.00 2014-11-21 23:00:13.405 325 15196.71 16.84 53671.10 88888.00 2014-11-21 23:00:13.905 325 15196.75 16.83 53671.16 88888.00 2014-11-21 23:00:14.405 325 15196.71 16.92 53671.19 88888.00 2014-11-21 23:00:14.905 325 15196.69 16.93 53671.11 88888.00 2014-11-21 23:00:15.405 325 15196.69 16.93 53671.10 88888.00 2014-11-21 23:00:15.905 325 15196.71 16.91 53671.17 88888.00 2014-11-21 23:00:16.405 325 15196.73 16.87 53671.22 88888.00 2014-11-21 23:00:16.905 325 15196.74 16.87 53671.17 88888.00 2014-11-21 23:00:17.405 325 15196.71 16.88 53671.21 88888.00 2014-11-21 23:00:17.905 325 15196.69 16.95 53671.24 88888.00 2014-11-21 23:00:18.405 325 15196.68 16.97 53671.16 88888.00 2014-11-21 23:00:18.905 325 15196.68 16.97 53671.13 88888.00 2014-11-21 23:00:19.405 325 15196.65 17.00 53671.16 88888.00 2014-11-21 23:00:19.905 325 15196.61 17.01 53671.22 88888.00 2014-11-21 23:00:20.405 325 15196.58 17.09 53671.34 88888.00 2014-11-21 23:00:20.905 325 15196.51 17.12 53671.33 88888.00 2014-11-21 23:00:21.405 325 15196.48 17.11 53671.30 88888.00 2014-11-21 23:00:21.905 325 15196.52 17.13 53671.36 88888.00 2014-11-21 23:00:22.405 325 15196.52 17.22 53671.37 88888.00 2014-11-21 23:00:22.905 325 15196.54 17.25 53671.41 88888.00 2014-11-21 23:00:23.405 325 15196.57 17.32 53671.41 88888.00 2014-11-21 23:00:23.905 325 15196.52 17.39 53671.41 88888.00 2014-11-21 23:00:24.405 325 15196.48 17.45 53671.44 88888.00 2014-11-21 23:00:24.905 325 15196.47 17.55 53671.46 88888.00 2014-11-21 23:00:25.405 325 15196.47 17.54 53671.47 88888.00 2014-11-21 23:00:25.905 325 15196.43 17.53 53671.40 88888.00 2014-11-21 23:00:26.405 325 15196.40 17.55 53671.36 88888.00 2014-11-21 23:00:26.905 325 15196.42 17.58 53671.41 88888.00 2014-11-21 23:00:27.405 325 15196.40 17.60 53671.46 88888.00 2014-11-21 23:00:27.905 325 15196.42 17.51 53671.45 88888.00 2014-11-21 23:00:28.405 325 15196.48 17.47 53671.43 88888.00 2014-11-21 23:00:28.905 325 15196.43 17.47 53671.49 88888.00 2014-11-21 23:00:29.405 325 15196.37 17.54 53671.47 88888.00 2014-11-21 23:00:29.905 325 15196.37 17.56 53671.41 88888.00 2014-11-21 23:00:30.405 325 15196.33 17.58 53671.51 88888.00 2014-11-21 23:00:30.905 325 15196.38 17.64 53671.59 88888.00 2014-11-21 23:00:31.405 325 15196.43 17.62 53671.54 88888.00 2014-11-21 23:00:31.905 325 15196.42 17.56 53671.50 88888.00 2014-11-21 23:00:32.405 325 15196.43 17.61 53671.63 88888.00 2014-11-21 23:00:32.905 325 15196.47 17.65 53671.56 88888.00 2014-11-21 23:00:33.405 325 15196.43 17.66 53671.43 88888.00 2014-11-21 23:00:33.905 325 15196.37 17.67 53671.39 88888.00 2014-11-21 23:00:34.405 325 15196.38 17.79 53671.43 88888.00 2014-11-21 23:00:34.905 325 15196.34 17.82 53671.42 88888.00 2014-11-21 23:00:35.405 325 15196.34 17.80 53671.37 88888.00 2014-11-21 23:00:35.905 325 15196.40 17.81 53671.38 88888.00 2014-11-21 23:00:36.405 325 15196.42 17.88 53671.32 88888.00 2014-11-21 23:00:36.905 325 15196.36 17.96 53671.31 88888.00 2014-11-21 23:00:37.405 325 15196.30 17.90 53671.39 88888.00 2014-11-21 23:00:37.905 325 15196.33 17.79 53671.51 88888.00 2014-11-21 23:00:38.405 325 15196.36 17.94 53671.57 88888.00 2014-11-21 23:00:38.905 325 15196.29 17.95 53671.63 88888.00 2014-11-21 23:00:39.405 325 15196.25 17.87 53671.61 88888.00 2014-11-21 23:00:39.905 325 15196.23 17.84 53671.60 88888.00 2014-11-21 23:00:40.405 325 15196.21 17.80 53671.51 88888.00 2014-11-21 23:00:40.905 325 15196.20 17.79 53671.48 88888.00 2014-11-21 23:00:41.405 325 15196.15 17.77 53671.48 88888.00 2014-11-21 23:00:41.905 325 15196.14 17.70 53671.50 88888.00 2014-11-21 23:00:42.405 325 15196.15 17.73 53671.51 88888.00 2014-11-21 23:00:42.905 325 15196.16 17.78 53671.46 88888.00 2014-11-21 23:00:43.405 325 15196.19 17.88 53671.42 88888.00 2014-11-21 23:00:43.905 325 15196.15 17.92 53671.47 88888.00 2014-11-21 23:00:44.405 325 15196.12 17.94 53671.46 88888.00 2014-11-21 23:00:44.905 325 15196.13 17.96 53671.50 88888.00 2014-11-21 23:00:45.405 325 15196.12 17.95 53671.51 88888.00 2014-11-21 23:00:45.905 325 15196.15 17.90 53671.49 88888.00 2014-11-21 23:00:46.405 325 15196.20 17.88 53671.56 88888.00 2014-11-21 23:00:46.905 325 15196.19 17.94 53671.56 88888.00 2014-11-21 23:00:47.405 325 15196.19 18.00 53671.58 88888.00 2014-11-21 23:00:47.905 325 15196.15 18.00 53671.58 88888.00 2014-11-21 23:00:48.405 325 15196.15 17.97 53671.56 88888.00 2014-11-21 23:00:48.905 325 15196.12 17.98 53671.61 88888.00 2014-11-21 23:00:49.405 325 15196.10 17.95 53671.65 88888.00 2014-11-21 23:00:49.905 325 15196.11 17.89 53671.66 88888.00 2014-11-21 23:00:50.405 325 15196.14 17.88 53671.69 88888.00 2014-11-21 23:00:50.905 325 15196.15 17.92 53671.64 88888.00 2014-11-21 23:00:51.405 325 15196.18 17.94 53671.56 88888.00 2014-11-21 23:00:51.905 325 15196.16 17.87 53671.51 88888.00 2014-11-21 23:00:52.405 325 15196.19 17.92 53671.53 88888.00 2014-11-21 23:00:52.905 325 15196.14 18.01 53671.47 88888.00 2014-11-21 23:00:53.405 325 15196.14 18.03 53671.44 88888.00 2014-11-21 23:00:53.905 325 15196.15 18.03 53671.51 88888.00 2014-11-21 23:00:54.405 325 15196.14 18.03 53671.60 88888.00 2014-11-21 23:00:54.905 325 15196.21 18.09 53671.57 88888.00 2014-11-21 23:00:55.405 325 15196.23 18.03 53671.59 88888.00 2014-11-21 23:00:55.905 325 15196.21 18.01 53671.62 88888.00 2014-11-21 23:00:56.405 325 15196.23 17.98 53671.61 88888.00 2014-11-21 23:00:56.905 325 15196.28 18.01 53671.63 88888.00 2014-11-21 23:00:57.405 325 15196.29 18.10 53671.59 88888.00 2014-11-21 23:00:57.905 325 15196.25 18.12 53671.54 88888.00 2014-11-21 23:00:58.405 325 15196.22 18.06 53671.56 88888.00 2014-11-21 23:00:58.905 325 15196.22 18.13 53671.60 88888.00 2014-11-21 23:00:59.405 325 15196.21 18.14 53671.60 88888.00 2014-11-21 23:00:59.905 325 15196.23 18.16 53671.52 88888.00 2014-11-21 23:01:00.405 325 15196.15 18.23 53671.50 88888.00 2014-11-21 23:01:00.905 325 15196.15 18.16 53671.60 88888.00 2014-11-21 23:01:01.405 325 15196.13 18.10 53671.63 88888.00 2014-11-21 23:01:01.905 325 15196.07 18.15 53671.64 88888.00 2014-11-21 23:01:02.405 325 15196.07 18.22 53671.62 88888.00 2014-11-21 23:01:02.905 325 15196.12 18.36 53671.66 88888.00 2014-11-21 23:01:03.405 325 15196.15 18.35 53671.62 88888.00 2014-11-21 23:01:03.905 325 15196.15 18.20 53671.64 88888.00 2014-11-21 23:01:04.405 325 15196.13 18.17 53671.67 88888.00 2014-11-21 23:01:04.905 325 15196.12 18.14 53671.61 88888.00 2014-11-21 23:01:05.405 325 15196.14 18.14 53671.66 88888.00 2014-11-21 23:01:05.905 325 15196.13 18.16 53671.65 88888.00 2014-11-21 23:01:06.405 325 15196.04 18.18 53671.66 88888.00 2014-11-21 23:01:06.905 325 15196.04 18.16 53671.71 88888.00 2014-11-21 23:01:07.405 325 15196.06 18.18 53671.71 88888.00 2014-11-21 23:01:07.905 325 15196.10 18.25 53671.71 88888.00 2014-11-21 23:01:08.405 325 15196.06 18.23 53671.78 88888.00 2014-11-21 23:01:08.905 325 15196.04 18.24 53671.72 88888.00 2014-11-21 23:01:09.405 325 15196.00 18.21 53671.65 88888.00 2014-11-21 23:01:09.905 325 15195.97 18.16 53671.66 88888.00 2014-11-21 23:01:10.405 325 15195.97 18.17 53671.64 88888.00 2014-11-21 23:01:10.905 325 15196.01 18.30 53671.70 88888.00 2014-11-21 23:01:11.405 325 15196.03 18.26 53671.77 88888.00 2014-11-21 23:01:11.905 325 15196.01 18.24 53671.81 88888.00 2014-11-21 23:01:12.405 325 15195.97 18.23 53671.77 88888.00 2014-11-21 23:01:12.905 325 15196.00 18.27 53671.77 88888.00 2014-11-21 23:01:13.405 325 15196.04 18.25 53671.81 88888.00 2014-11-21 23:01:13.905 325 15196.01 18.20 53671.85 88888.00 2014-11-21 23:01:14.405 325 15195.95 18.21 53671.90 88888.00 2014-11-21 23:01:14.905 325 15195.92 18.24 53671.89 88888.00 2014-11-21 23:01:15.405 325 15195.89 18.32 53671.81 88888.00 2014-11-21 23:01:15.905 325 15195.93 18.33 53671.71 88888.00 2014-11-21 23:01:16.405 325 15195.89 18.41 53671.66 88888.00 2014-11-21 23:01:16.905 325 15195.89 18.52 53671.69 88888.00 2014-11-21 23:01:17.405 325 15195.98 18.43 53671.65 88888.00 2014-11-21 23:01:17.905 325 15195.95 18.33 53671.65 88888.00 2014-11-21 23:01:18.405 325 15195.94 18.32 53671.68 88888.00 2014-11-21 23:01:18.905 325 15195.97 18.36 53671.68 88888.00 2014-11-21 23:01:19.405 325 15195.98 18.31 53671.73 88888.00 2014-11-21 23:01:19.905 325 15195.97 18.39 53671.79 88888.00 2014-11-21 23:01:20.406 325 15195.95 18.40 53671.87 88888.00 2014-11-21 23:01:20.906 325 15195.97 18.44 53671.94 88888.00 2014-11-21 23:01:21.406 325 15195.98 18.47 53671.89 88888.00 2014-11-21 23:01:21.906 325 15196.01 18.44 53671.90 88888.00 2014-11-21 23:01:22.406 325 15195.96 18.39 53671.89 88888.00 2014-11-21 23:01:22.906 325 15195.95 18.42 53671.90 88888.00 2014-11-21 23:01:23.406 325 15196.02 18.56 53671.90 88888.00 2014-11-21 23:01:23.906 325 15196.02 18.60 53671.81 88888.00 2014-11-21 23:01:24.406 325 15195.94 18.61 53671.80 88888.00 2014-11-21 23:01:24.906 325 15195.91 18.61 53671.86 88888.00 2014-11-21 23:01:25.406 325 15195.93 18.57 53671.85 88888.00 2014-11-21 23:01:25.906 325 15195.97 18.55 53671.73 88888.00 2014-11-21 23:01:26.406 325 15195.93 18.52 53671.64 88888.00 2014-11-21 23:01:26.906 325 15195.88 18.57 53671.69 88888.00 2014-11-21 23:01:27.406 325 15195.86 18.65 53671.72 88888.00 2014-11-21 23:01:27.906 325 15195.84 18.75 53671.81 88888.00 2014-11-21 23:01:28.406 325 15195.87 18.76 53671.84 88888.00 2014-11-21 23:01:28.906 325 15195.87 18.81 53671.89 88888.00 2014-11-21 23:01:29.406 325 15195.91 18.86 53671.93 88888.00 2014-11-21 23:01:29.906 325 15195.88 18.82 53671.92 88888.00 2014-11-21 23:01:30.406 325 15195.91 18.77 53671.85 88888.00 2014-11-21 23:01:30.906 325 15195.91 18.87 53671.82 88888.00 2014-11-21 23:01:31.406 325 15195.91 18.85 53671.92 88888.00 2014-11-21 23:01:31.906 325 15195.89 19.01 53671.86 88888.00 2014-11-21 23:01:32.406 325 15195.87 19.09 53671.83 88888.00 2014-11-21 23:01:32.906 325 15195.84 19.13 53671.84 88888.00 2014-11-21 23:01:33.406 325 15195.78 19.15 53671.82 88888.00 2014-11-21 23:01:33.906 325 15195.76 19.03 53671.86 88888.00 2014-11-21 23:01:34.406 325 15195.79 18.95 53671.88 88888.00 2014-11-21 23:01:34.906 325 15195.79 18.98 53671.80 88888.00 2014-11-21 23:01:35.406 325 15195.80 19.02 53671.85 88888.00 2014-11-21 23:01:35.906 325 15195.80 19.09 53671.84 88888.00 2014-11-21 23:01:36.406 325 15195.85 19.10 53671.86 88888.00 2014-11-21 23:01:36.906 325 15195.83 19.08 53671.91 88888.00 2014-11-21 23:01:37.406 325 15195.76 19.07 53671.93 88888.00 2014-11-21 23:01:37.906 325 15195.73 19.10 53671.93 88888.00 2014-11-21 23:01:38.406 325 15195.71 19.03 53671.92 88888.00 2014-11-21 23:01:38.906 325 15195.68 18.98 53671.90 88888.00 2014-11-21 23:01:39.406 325 15195.70 19.02 53671.91 88888.00 2014-11-21 23:01:39.906 325 15195.67 19.02 53671.97 88888.00 2014-11-21 23:01:40.406 325 15195.70 19.04 53671.96 88888.00 2014-11-21 23:01:40.906 325 15195.70 19.09 53671.93 88888.00 2014-11-21 23:01:41.406 325 15195.66 19.18 53671.98 88888.00 2014-11-21 23:01:41.906 325 15195.62 19.22 53671.97 88888.00 2014-11-21 23:01:42.406 325 15195.70 19.16 53671.96 88888.00 2014-11-21 23:01:42.906 325 15195.68 19.12 53671.88 88888.00 2014-11-21 23:01:43.406 325 15195.69 19.13 53671.88 88888.00 2014-11-21 23:01:43.906 325 15195.69 19.19 53671.84 88888.00 2014-11-21 23:01:44.406 325 15195.69 19.16 53671.88 88888.00 2014-11-21 23:01:44.906 325 15195.68 19.12 53671.89 88888.00 2014-11-21 23:01:45.406 325 15195.67 19.19 53671.97 88888.00 2014-11-21 23:01:45.906 325 15195.69 19.22 53672.00 88888.00 2014-11-21 23:01:46.406 325 15195.70 19.18 53671.96 88888.00 2014-11-21 23:01:46.906 325 15195.74 19.29 53671.99 88888.00 2014-11-21 23:01:47.406 325 15195.70 19.31 53672.00 88888.00 2014-11-21 23:01:47.906 325 15195.66 19.17 53672.02 88888.00 2014-11-21 23:01:48.406 325 15195.70 19.22 53672.05 88888.00 2014-11-21 23:01:48.906 325 15195.70 19.27 53672.05 88888.00 2014-11-21 23:01:49.406 325 15195.70 19.21 53671.98 88888.00 2014-11-21 23:01:49.906 325 15195.65 19.31 53671.96 88888.00 2014-11-21 23:01:50.406 325 15195.61 19.36 53672.01 88888.00 2014-11-21 23:01:50.906 325 15195.61 19.42 53672.04 88888.00 2014-11-21 23:01:51.406 325 15195.61 19.35 53672.01 88888.00 2014-11-21 23:01:51.906 325 15195.58 19.25 53672.03 88888.00 2014-11-21 23:01:52.406 325 15195.52 19.34 53672.06 88888.00 2014-11-21 23:01:52.906 325 15195.55 19.34 53672.02 88888.00 2014-11-21 23:01:53.406 325 15195.57 19.35 53672.04 88888.00 2014-11-21 23:01:53.906 325 15195.60 19.37 53672.10 88888.00 2014-11-21 23:01:54.406 325 15195.55 19.41 53672.13 88888.00 2014-11-21 23:01:54.906 325 15195.49 19.41 53672.15 88888.00 2014-11-21 23:01:55.406 325 15195.51 19.37 53672.29 88888.00 2014-11-21 23:01:55.906 325 15195.51 19.41 53672.30 88888.00 2014-11-21 23:01:56.406 325 15195.48 19.46 53672.33 88888.00 2014-11-21 23:01:56.906 325 15195.52 19.44 53672.28 88888.00 2014-11-21 23:01:57.406 325 15195.52 19.55 53672.28 88888.00 2014-11-21 23:01:57.906 325 15195.52 19.57 53672.26 88888.00 2014-11-21 23:01:58.406 325 15195.42 19.57 53672.29 88888.00 2014-11-21 23:01:58.906 325 15195.46 19.57 53672.35 88888.00 2014-11-21 23:01:59.406 325 15195.43 19.52 53672.34 88888.00 2014-11-21 23:01:59.906 325 15195.41 19.55 53672.30 88888.00 2014-11-21 23:02:00.406 325 15195.37 19.61 53672.31 88888.00 2014-11-21 23:02:00.906 325 15195.31 19.60 53672.32 88888.00 2014-11-21 23:02:01.406 325 15195.31 19.72 53672.31 88888.00 2014-11-21 23:02:01.906 325 15195.30 19.76 53672.41 88888.00 2014-11-21 23:02:02.406 325 15195.28 19.76 53672.48 88888.00 2014-11-21 23:02:02.906 325 15195.25 19.76 53672.48 88888.00 2014-11-21 23:02:03.406 325 15195.25 19.79 53672.50 88888.00 2014-11-21 23:02:03.906 325 15195.28 19.80 53672.58 88888.00 2014-11-21 23:02:04.406 325 15195.29 19.89 53672.60 88888.00 2014-11-21 23:02:04.906 325 15195.32 19.86 53672.60 88888.00 2014-11-21 23:02:05.406 325 15195.35 19.90 53672.63 88888.00 2014-11-21 23:02:05.906 325 15195.32 20.05 53672.65 88888.00 2014-11-21 23:02:06.406 325 15195.34 20.04 53672.67 88888.00 2014-11-21 23:02:06.906 325 15195.38 20.06 53672.70 88888.00 2014-11-21 23:02:07.406 325 15195.34 20.12 53672.71 88888.00 2014-11-21 23:02:07.906 325 15195.29 20.14 53672.71 88888.00 2014-11-21 23:02:08.406 325 15195.26 20.03 53672.65 88888.00 2014-11-21 23:02:08.906 325 15195.25 19.98 53672.63 88888.00 2014-11-21 23:02:09.406 325 15195.24 20.06 53672.61 88888.00 2014-11-21 23:02:09.906 325 15195.21 20.07 53672.62 88888.00 2014-11-21 23:02:10.406 325 15195.22 20.07 53672.70 88888.00 2014-11-21 23:02:10.906 325 15195.21 20.16 53672.71 88888.00 2014-11-21 23:02:11.406 325 15195.20 20.12 53672.73 88888.00 2014-11-21 23:02:11.906 325 15195.26 20.14 53672.72 88888.00 2014-11-21 23:02:12.406 325 15195.26 20.16 53672.78 88888.00 2014-11-21 23:02:12.906 325 15195.28 20.26 53672.82 88888.00 2014-11-21 23:02:13.406 325 15195.29 20.26 53672.82 88888.00 2014-11-21 23:02:13.906 325 15195.25 20.29 53672.84 88888.00 2014-11-21 23:02:14.406 325 15195.25 20.36 53672.83 88888.00 2014-11-21 23:02:14.906 325 15195.29 20.37 53672.82 88888.00 2014-11-21 23:02:15.406 325 15195.26 20.43 53672.82 88888.00 2014-11-21 23:02:15.906 325 15195.26 20.49 53672.83 88888.00 2014-11-21 23:02:16.406 325 15195.25 20.49 53672.87 88888.00 2014-11-21 23:02:16.906 325 15195.22 20.47 53672.81 88888.00 2014-11-21 23:02:17.406 325 15195.19 20.49 53672.77 88888.00 2014-11-21 23:02:17.906 325 15195.14 20.51 53672.73 88888.00 2014-11-21 23:02:18.406 325 15195.20 20.62 53672.73 88888.00 2014-11-21 23:02:18.906 325 15195.23 20.58 53672.68 88888.00 2014-11-21 23:02:19.406 325 15195.23 20.55 53672.70 88888.00 2014-11-21 23:02:19.906 325 15195.23 20.59 53672.77 88888.00 2014-11-21 23:02:20.406 325 15195.24 20.60 53672.82 88888.00 2014-11-21 23:02:20.906 325 15195.24 20.67 53672.82 88888.00 2014-11-21 23:02:21.406 325 15195.25 20.62 53672.85 88888.00 2014-11-21 23:02:21.906 325 15195.30 20.56 53672.88 88888.00 2014-11-21 23:02:22.406 325 15195.29 20.64 53672.80 88888.00 2014-11-21 23:02:22.906 325 15195.30 20.67 53672.75 88888.00 2014-11-21 23:02:23.406 325 15195.31 20.72 53672.82 88888.00 2014-11-21 23:02:23.906 325 15195.33 20.75 53672.72 88888.00 2014-11-21 23:02:24.406 325 15195.35 20.77 53672.79 88888.00 2014-11-21 23:02:24.906 325 15195.39 20.84 53672.82 88888.00 2014-11-21 23:02:25.406 325 15195.38 20.86 53672.78 88888.00 2014-11-21 23:02:25.906 325 15195.41 20.88 53672.72 88888.00 2014-11-21 23:02:26.406 325 15195.47 20.85 53672.72 88888.00 2014-11-21 23:02:26.906 325 15195.47 20.81 53672.77 88888.00 2014-11-21 23:02:27.406 325 15195.48 20.78 53672.83 88888.00 2014-11-21 23:02:27.906 325 15195.47 20.83 53672.89 88888.00 2014-11-21 23:02:28.406 325 15195.55 20.82 53672.89 88888.00 2014-11-21 23:02:28.906 325 15195.57 20.88 53672.89 88888.00 2014-11-21 23:02:29.406 325 15195.58 20.88 53672.87 88888.00 2014-11-21 23:02:29.906 325 15195.57 20.93 53672.80 88888.00 2014-11-21 23:02:30.406 325 15195.65 20.98 53672.79 88888.00 2014-11-21 23:02:30.906 325 15195.68 21.00 53672.79 88888.00 2014-11-21 23:02:31.406 325 15195.67 21.01 53672.82 88888.00 2014-11-21 23:02:31.906 325 15195.66 20.91 53672.81 88888.00 2014-11-21 23:02:32.406 325 15195.68 20.97 53672.72 88888.00 2014-11-21 23:02:32.906 325 15195.70 20.91 53672.75 88888.00 2014-11-21 23:02:33.406 325 15195.75 20.83 53672.74 88888.00 2014-11-21 23:02:33.906 325 15195.75 20.86 53672.67 88888.00 2014-11-21 23:02:34.406 325 15195.74 20.84 53672.61 88888.00 2014-11-21 23:02:34.906 325 15195.80 20.86 53672.64 88888.00 2014-11-21 23:02:35.406 325 15195.76 20.94 53672.69 88888.00 2014-11-21 23:02:35.906 325 15195.76 20.95 53672.73 88888.00 2014-11-21 23:02:36.406 325 15195.74 20.93 53672.73 88888.00 2014-11-21 23:02:36.906 325 15195.78 20.92 53672.70 88888.00 2014-11-21 23:02:37.406 325 15195.84 20.86 53672.73 88888.00 2014-11-21 23:02:37.906 325 15195.89 20.90 53672.78 88888.00 2014-11-21 23:02:38.406 325 15195.88 20.94 53672.75 88888.00 2014-11-21 23:02:38.906 325 15195.85 20.99 53672.67 88888.00 2014-11-21 23:02:39.406 325 15195.84 21.00 53672.61 88888.00 2014-11-21 23:02:39.906 325 15195.86 20.93 53672.69 88888.00 2014-11-21 23:02:40.406 325 15195.86 20.89 53672.72 88888.00 2014-11-21 23:02:40.906 325 15195.86 20.91 53672.69 88888.00 2014-11-21 23:02:41.406 325 15195.87 20.92 53672.65 88888.00 2014-11-21 23:02:41.906 325 15195.89 20.90 53672.68 88888.00 2014-11-21 23:02:42.406 325 15195.88 20.78 53672.65 88888.00 2014-11-21 23:02:42.906 325 15195.91 20.73 53672.50 88888.00 2014-11-21 23:02:43.406 325 15195.88 20.77 53672.50 88888.00 2014-11-21 23:02:43.906 325 15195.83 20.78 53672.57 88888.00 2014-11-21 23:02:44.406 325 15195.88 20.90 53672.61 88888.00 2014-11-21 23:02:44.906 325 15195.92 20.86 53672.61 88888.00 2014-11-21 23:02:45.406 325 15195.93 20.76 53672.64 88888.00 2014-11-21 23:02:45.906 325 15195.91 20.68 53672.63 88888.00 2014-11-21 23:02:46.406 325 15195.92 20.72 53672.63 88888.00 2014-11-21 23:02:46.906 325 15195.94 20.75 53672.64 88888.00 2014-11-21 23:02:47.406 325 15195.97 20.72 53672.62 88888.00 2014-11-21 23:02:47.906 325 15196.03 20.65 53672.61 88888.00 2014-11-21 23:02:48.406 325 15196.03 20.67 53672.58 88888.00 2014-11-21 23:02:48.906 325 15196.02 20.75 53672.57 88888.00 2014-11-21 23:02:49.406 325 15196.02 20.71 53672.58 88888.00 2014-11-21 23:02:49.906 325 15196.03 20.69 53672.64 88888.00 2014-11-21 23:02:50.406 325 15196.04 20.74 53672.65 88888.00 2014-11-21 23:02:50.906 325 15196.01 20.73 53672.59 88888.00 2014-11-21 23:02:51.406 325 15196.03 20.66 53672.53 88888.00 2014-11-21 23:02:51.906 325 15196.01 20.73 53672.64 88888.00 2014-11-21 23:02:52.406 325 15195.96 20.76 53672.70 88888.00 2014-11-21 23:02:52.906 325 15195.95 20.84 53672.66 88888.00 2014-11-21 23:02:53.406 325 15195.98 20.88 53672.65 88888.00 2014-11-21 23:02:53.906 325 15196.03 20.84 53672.69 88888.00 2014-11-21 23:02:54.406 325 15196.06 20.82 53672.73 88888.00 2014-11-21 23:02:54.906 325 15196.06 20.81 53672.70 88888.00 2014-11-21 23:02:55.406 325 15196.04 20.74 53672.73 88888.00 2014-11-21 23:02:55.906 325 15196.03 20.68 53672.80 88888.00 2014-11-21 23:02:56.406 325 15196.10 20.68 53672.80 88888.00 2014-11-21 23:02:56.906 325 15196.14 20.69 53672.75 88888.00 2014-11-21 23:02:57.406 325 15196.12 20.69 53672.72 88888.00 2014-11-21 23:02:57.906 325 15196.12 20.65 53672.71 88888.00 2014-11-21 23:02:58.406 325 15196.13 20.58 53672.64 88888.00 2014-11-21 23:02:58.906 325 15196.13 20.62 53672.66 88888.00 2014-11-21 23:02:59.406 325 15196.09 20.58 53672.68 88888.00 2014-11-21 23:02:59.906 325 15196.10 20.58 53672.67 88888.00 2014-11-21 23:03:00.406 325 15196.12 20.58 53672.65 88888.00 2014-11-21 23:03:00.906 325 15196.13 20.64 53672.61 88888.00 2014-11-21 23:03:01.406 325 15196.14 20.58 53672.64 88888.00 2014-11-21 23:03:01.906 325 15196.15 20.54 53672.72 88888.00 2014-11-21 23:03:02.406 325 15196.13 20.55 53672.67 88888.00 2014-11-21 23:03:02.906 325 15196.09 20.58 53672.73 88888.00 2014-11-21 23:03:03.406 325 15196.07 20.55 53672.72 88888.00 2014-11-21 23:03:03.906 325 15196.06 20.56 53672.77 88888.00 2014-11-21 23:03:04.406 325 15196.10 20.57 53672.73 88888.00 2014-11-21 23:03:04.906 325 15196.13 20.59 53672.73 88888.00 2014-11-21 23:03:05.406 325 15196.12 20.49 53672.75 88888.00 2014-11-21 23:03:05.906 325 15196.05 20.49 53672.71 88888.00 2014-11-21 23:03:06.406 325 15196.05 20.62 53672.67 88888.00 2014-11-21 23:03:06.906 325 15196.06 20.59 53672.67 88888.00 2014-11-21 23:03:07.406 325 15196.06 20.64 53672.65 88888.00 2014-11-21 23:03:07.906 325 15196.10 20.68 53672.66 88888.00 2014-11-21 23:03:08.406 325 15196.04 20.59 53672.67 88888.00 2014-11-21 23:03:08.906 325 15196.10 20.52 53672.67 88888.00 2014-11-21 23:03:09.406 325 15196.10 20.47 53672.62 88888.00 2014-11-21 23:03:09.906 325 15196.11 20.56 53672.71 88888.00 2014-11-21 23:03:10.406 325 15196.02 20.56 53672.75 88888.00 2014-11-21 23:03:10.906 325 15196.05 20.55 53672.72 88888.00 2014-11-21 23:03:11.406 325 15196.13 20.54 53672.70 88888.00 2014-11-21 23:03:11.906 325 15196.13 20.50 53672.67 88888.00 2014-11-21 23:03:12.406 325 15196.14 20.46 53672.70 88888.00 2014-11-21 23:03:12.906 325 15196.10 20.43 53672.74 88888.00 2014-11-21 23:03:13.406 325 15196.12 20.45 53672.73 88888.00 2014-11-21 23:03:13.906 325 15196.18 20.43 53672.71 88888.00 2014-11-21 23:03:14.406 325 15196.11 20.39 53672.71 88888.00 2014-11-21 23:03:14.906 325 15196.07 20.38 53672.70 88888.00 2014-11-21 23:03:15.406 325 15196.07 20.41 53672.74 88888.00 2014-11-21 23:03:15.906 325 15196.06 20.48 53672.72 88888.00 2014-11-21 23:03:16.406 325 15196.04 20.48 53672.72 88888.00 2014-11-21 23:03:16.906 325 15196.13 20.38 53672.71 88888.00 2014-11-21 23:03:17.406 325 15196.16 20.34 53672.72 88888.00 2014-11-21 23:03:17.906 325 15196.13 20.39 53672.77 88888.00 2014-11-21 23:03:18.406 325 15196.15 20.43 53672.68 88888.00 2014-11-21 23:03:18.906 325 15196.14 20.40 53672.71 88888.00 2014-11-21 23:03:19.406 325 15196.16 20.38 53672.83 88888.00 2014-11-21 23:03:19.906 325 15196.20 20.36 53672.90 88888.00 2014-11-21 23:03:20.406 325 15196.14 20.42 53672.81 88888.00 2014-11-21 23:03:20.906 325 15196.13 20.38 53672.81 88888.00 2014-11-21 23:03:21.406 325 15196.14 20.33 53672.82 88888.00 2014-11-21 23:03:21.906 325 15196.18 20.33 53672.81 88888.00 2014-11-21 23:03:22.406 325 15196.16 20.39 53672.79 88888.00 2014-11-21 23:03:22.906 325 15196.15 20.41 53672.86 88888.00 2014-11-21 23:03:23.406 325 15196.16 20.50 53672.88 88888.00 2014-11-21 23:03:23.906 325 15196.21 20.49 53672.83 88888.00 2014-11-21 23:03:24.406 325 15196.20 20.38 53672.81 88888.00 2014-11-21 23:03:24.906 325 15196.15 20.37 53672.85 88888.00 2014-11-21 23:03:25.406 325 15196.15 20.37 53672.83 88888.00 2014-11-21 23:03:25.906 325 15196.14 20.41 53672.77 88888.00 2014-11-21 23:03:26.406 325 15196.07 20.47 53672.75 88888.00 2014-11-21 23:03:26.906 325 15196.00 20.56 53672.82 88888.00 2014-11-21 23:03:27.406 325 15196.06 20.54 53672.84 88888.00 2014-11-21 23:03:27.906 325 15196.10 20.49 53672.83 88888.00 2014-11-21 23:03:28.406 325 15196.11 20.47 53672.83 88888.00 2014-11-21 23:03:28.906 325 15196.12 20.52 53672.84 88888.00 2014-11-21 23:03:29.406 325 15196.09 20.51 53672.91 88888.00 2014-11-21 23:03:29.906 325 15196.02 20.54 53672.93 88888.00 2014-11-21 23:03:30.406 325 15196.04 20.58 53672.93 88888.00 2014-11-21 23:03:30.906 325 15196.01 20.66 53672.98 88888.00 2014-11-21 23:03:31.406 325 15196.06 20.65 53673.01 88888.00 2014-11-21 23:03:31.906 325 15196.09 20.66 53673.00 88888.00 2014-11-21 23:03:32.406 325 15196.04 20.72 53672.98 88888.00 2014-11-21 23:03:32.906 325 15196.02 20.65 53672.93 88888.00 2014-11-21 23:03:33.406 325 15196.05 20.67 53672.90 88888.00 2014-11-21 23:03:33.906 325 15196.15 20.67 53672.92 88888.00 2014-11-21 23:03:34.406 325 15196.10 20.67 53672.94 88888.00 2014-11-21 23:03:34.906 325 15196.02 20.65 53673.01 88888.00 2014-11-21 23:03:35.406 325 15196.01 20.69 53673.02 88888.00 2014-11-21 23:03:35.906 325 15196.05 20.78 53673.03 88888.00 2014-11-21 23:03:36.406 325 15196.06 20.75 53673.02 88888.00 2014-11-21 23:03:36.906 325 15196.04 20.71 53673.01 88888.00 2014-11-21 23:03:37.406 325 15196.03 20.73 53673.00 88888.00 2014-11-21 23:03:37.906 325 15196.03 20.71 53673.00 88888.00 2014-11-21 23:03:38.406 325 15196.02 20.67 53673.09 88888.00 2014-11-21 23:03:38.906 325 15196.02 20.78 53673.05 88888.00 2014-11-21 23:03:39.406 325 15196.05 20.81 53673.05 88888.00 2014-11-21 23:03:39.906 325 15196.07 20.80 53673.02 88888.00 2014-11-21 23:03:40.406 325 15196.09 20.85 53673.07 88888.00 2014-11-21 23:03:40.906 325 15196.12 20.98 53673.07 88888.00 2014-11-21 23:03:41.406 325 15196.16 20.93 53673.00 88888.00 2014-11-21 23:03:41.906 325 15196.12 20.97 53672.99 88888.00 2014-11-21 23:03:42.406 325 15196.14 20.92 53673.01 88888.00 2014-11-21 23:03:42.906 325 15196.11 20.88 53672.97 88888.00 2014-11-21 23:03:43.406 325 15196.12 20.95 53672.98 88888.00 2014-11-21 23:03:43.906 325 15196.13 21.10 53673.08 88888.00 2014-11-21 23:03:44.406 325 15196.12 21.08 53673.09 88888.00 2014-11-21 23:03:44.906 325 15196.12 21.04 53673.09 88888.00 2014-11-21 23:03:45.406 325 15196.09 21.09 53673.12 88888.00 2014-11-21 23:03:45.906 325 15196.09 21.03 53673.19 88888.00 2014-11-21 23:03:46.406 325 15196.06 21.04 53673.14 88888.00 2014-11-21 23:03:46.906 325 15196.06 21.11 53673.18 88888.00 2014-11-21 23:03:47.406 325 15196.07 21.12 53673.15 88888.00 2014-11-21 23:03:47.906 325 15196.11 21.08 53673.14 88888.00 2014-11-21 23:03:48.406 325 15196.10 21.08 53673.15 88888.00 2014-11-21 23:03:48.906 325 15196.09 21.23 53673.17 88888.00 2014-11-21 23:03:49.406 325 15196.09 21.28 53673.19 88888.00 2014-11-21 23:03:49.906 325 15196.12 21.26 53673.15 88888.00 2014-11-21 23:03:50.406 325 15196.18 21.36 53673.11 88888.00 2014-11-21 23:03:50.906 325 15196.14 21.36 53673.09 88888.00 2014-11-21 23:03:51.406 325 15196.11 21.36 53673.06 88888.00 2014-11-21 23:03:51.906 325 15196.12 21.33 53673.03 88888.00 2014-11-21 23:03:52.406 325 15196.13 21.34 53673.04 88888.00 2014-11-21 23:03:52.906 325 15196.16 21.19 53673.11 88888.00 2014-11-21 23:03:53.406 325 15196.20 21.16 53673.13 88888.00 2014-11-21 23:03:53.906 325 15196.23 21.24 53673.12 88888.00 2014-11-21 23:03:54.406 325 15196.28 21.30 53673.15 88888.00 2014-11-21 23:03:54.906 325 15196.22 21.35 53673.19 88888.00 2014-11-21 23:03:55.406 325 15196.24 21.36 53673.15 88888.00 2014-11-21 23:03:55.906 325 15196.36 21.41 53673.14 88888.00 2014-11-21 23:03:56.406 325 15196.43 21.50 53673.20 88888.00 2014-11-21 23:03:56.906 325 15196.47 21.42 53673.23 88888.00 2014-11-21 23:03:57.406 325 15196.46 21.36 53673.23 88888.00 2014-11-21 23:03:57.906 325 15196.46 21.42 53673.21 88888.00 2014-11-21 23:03:58.406 325 15196.46 21.38 53673.23 88888.00 2014-11-21 23:03:58.906 325 15196.51 21.40 53673.25 88888.00 2014-11-21 23:03:59.406 325 15196.54 21.45 53673.21 88888.00 2014-11-21 23:03:59.906 325 15196.54 21.51 53673.14 88888.00 2014-11-21 23:04:00.406 325 15196.51 21.47 53673.19 88888.00 2014-11-21 23:04:00.906 325 15196.49 21.51 53673.22 88888.00 2014-11-21 23:04:01.406 325 15196.47 21.67 53673.25 88888.00 2014-11-21 23:04:01.906 325 15196.45 21.61 53673.22 88888.00 2014-11-21 23:04:02.406 325 15196.46 21.67 53673.23 88888.00 2014-11-21 23:04:02.906 325 15196.49 21.67 53673.20 88888.00 2014-11-21 23:04:03.406 325 15196.54 21.62 53673.25 88888.00 2014-11-21 23:04:03.906 325 15196.57 21.62 53673.25 88888.00 2014-11-21 23:04:04.406 325 15196.57 21.70 53673.21 88888.00 2014-11-21 23:04:04.906 325 15196.59 21.73 53673.12 88888.00 2014-11-21 23:04:05.406 325 15196.60 21.80 53673.15 88888.00 2014-11-21 23:04:05.906 325 15196.65 21.81 53673.24 88888.00 2014-11-21 23:04:06.406 325 15196.67 21.79 53673.22 88888.00 2014-11-21 23:04:06.906 325 15196.66 21.76 53673.19 88888.00 2014-11-21 23:04:07.406 325 15196.65 21.75 53673.11 88888.00 2014-11-21 23:04:07.906 325 15196.66 21.79 53673.05 88888.00 2014-11-21 23:04:08.406 325 15196.65 21.86 53673.01 88888.00 2014-11-21 23:04:08.906 325 15196.67 21.90 53673.03 88888.00 2014-11-21 23:04:09.406 325 15196.69 21.90 53673.15 88888.00 2014-11-21 23:04:09.906 325 15196.78 21.95 53673.19 88888.00 2014-11-21 23:04:10.406 325 15196.78 21.98 53673.19 88888.00 2014-11-21 23:04:10.906 325 15196.78 22.04 53673.31 88888.00 2014-11-21 23:04:11.406 325 15196.86 22.07 53673.28 88888.00 2014-11-21 23:04:11.906 325 15196.83 22.12 53673.27 88888.00 2014-11-21 23:04:12.406 325 15196.84 22.19 53673.23 88888.00 2014-11-21 23:04:12.906 325 15196.89 22.21 53673.26 88888.00 2014-11-21 23:04:13.406 325 15196.85 22.22 53673.20 88888.00 2014-11-21 23:04:13.906 325 15196.84 22.30 53673.24 88888.00 2014-11-21 23:04:14.406 325 15196.88 22.28 53673.26 88888.00 2014-11-21 23:04:14.906 325 15196.94 22.21 53673.27 88888.00 2014-11-21 23:04:15.406 325 15196.95 22.21 53673.23 88888.00 2014-11-21 23:04:15.906 325 15196.92 22.28 53673.19 88888.00 2014-11-21 23:04:16.406 325 15196.89 22.38 53673.14 88888.00 2014-11-21 23:04:16.906 325 15196.98 22.38 53673.13 88888.00 2014-11-21 23:04:17.406 325 15196.98 22.35 53673.21 88888.00 2014-11-21 23:04:17.906 325 15197.02 22.38 53673.25 88888.00 2014-11-21 23:04:18.406 325 15197.00 22.41 53673.32 88888.00 2014-11-21 23:04:18.906 325 15197.11 22.46 53673.35 88888.00 2014-11-21 23:04:19.406 325 15197.20 22.45 53673.30 88888.00 2014-11-21 23:04:19.906 325 15197.21 22.38 53673.25 88888.00 2014-11-21 23:04:20.406 325 15197.20 22.35 53673.25 88888.00 2014-11-21 23:04:20.906 325 15197.22 22.39 53673.23 88888.00 2014-11-21 23:04:21.406 325 15197.25 22.48 53673.23 88888.00 2014-11-21 23:04:21.906 325 15197.27 22.50 53673.20 88888.00 2014-11-21 23:04:22.406 325 15197.23 22.57 53673.21 88888.00 2014-11-21 23:04:22.906 325 15197.22 22.55 53673.21 88888.00 2014-11-21 23:04:23.406 325 15197.24 22.55 53673.18 88888.00 2014-11-21 23:04:23.906 325 15197.31 22.59 53673.17 88888.00 2014-11-21 23:04:24.406 325 15197.34 22.63 53673.13 88888.00 2014-11-21 23:04:24.906 325 15197.33 22.66 53673.08 88888.00 2014-11-21 23:04:25.406 325 15197.34 22.68 53673.01 88888.00 2014-11-21 23:04:25.906 325 15197.34 22.75 53673.08 88888.00 2014-11-21 23:04:26.406 325 15197.37 22.66 53673.09 88888.00 2014-11-21 23:04:26.906 325 15197.42 22.67 53673.07 88888.00 2014-11-21 23:04:27.406 325 15197.42 22.73 53673.09 88888.00 2014-11-21 23:04:27.906 325 15197.40 22.72 53673.09 88888.00 2014-11-21 23:04:28.406 325 15197.40 22.63 53673.05 88888.00 2014-11-21 23:04:28.906 325 15197.39 22.63 53673.07 88888.00 2014-11-21 23:04:29.406 325 15197.36 22.68 53672.98 88888.00 2014-11-21 23:04:29.906 325 15197.43 22.71 53672.94 88888.00 2014-11-21 23:04:30.406 325 15197.47 22.67 53672.91 88888.00 2014-11-21 23:04:30.906 325 15197.46 22.67 53672.95 88888.00 2014-11-21 23:04:31.406 325 15197.47 22.66 53672.94 88888.00 2014-11-21 23:04:31.906 325 15197.54 22.66 53672.86 88888.00 2014-11-21 23:04:32.406 325 15197.57 22.66 53672.86 88888.00 2014-11-21 23:04:32.906 325 15197.55 22.65 53672.79 88888.00 2014-11-21 23:04:33.406 325 15197.55 22.67 53672.74 88888.00 2014-11-21 23:04:33.906 325 15197.52 22.71 53672.73 88888.00 2014-11-21 23:04:34.406 325 15197.56 22.74 53672.79 88888.00 2014-11-21 23:04:34.906 325 15197.63 22.66 53672.78 88888.00 2014-11-21 23:04:35.406 325 15197.61 22.55 53672.75 88888.00 2014-11-21 23:04:35.906 325 15197.59 22.54 53672.74 88888.00 2014-11-21 23:04:36.406 325 15197.59 22.56 53672.75 88888.00 2014-11-21 23:04:36.906 325 15197.60 22.49 53672.77 88888.00 2014-11-21 23:04:37.406 325 15197.63 22.50 53672.80 88888.00 2014-11-21 23:04:37.906 325 15197.69 22.48 53672.82 88888.00 2014-11-21 23:04:38.406 325 15197.69 22.47 53672.73 88888.00 2014-11-21 23:04:38.906 325 15197.67 22.48 53672.71 88888.00 2014-11-21 23:04:39.406 325 15197.66 22.51 53672.69 88888.00 2014-11-21 23:04:39.906 325 15197.63 22.49 53672.73 88888.00 2014-11-21 23:04:40.406 325 15197.68 22.45 53672.68 88888.00 2014-11-21 23:04:40.906 325 15197.68 22.54 53672.62 88888.00 2014-11-21 23:04:41.406 325 15197.68 22.51 53672.61 88888.00 2014-11-21 23:04:41.906 325 15197.63 22.58 53672.58 88888.00 2014-11-21 23:04:42.406 325 15197.66 22.63 53672.58 88888.00 2014-11-21 23:04:42.906 325 15197.67 22.66 53672.62 88888.00 2014-11-21 23:04:43.406 325 15197.66 22.71 53672.62 88888.00 2014-11-21 23:04:43.906 325 15197.67 22.71 53672.59 88888.00 2014-11-21 23:04:44.406 325 15197.72 22.72 53672.57 88888.00 2014-11-21 23:04:44.906 325 15197.69 22.67 53672.59 88888.00 2014-11-21 23:04:45.406 325 15197.65 22.66 53672.57 88888.00 2014-11-21 23:04:45.906 325 15197.61 22.75 53672.53 88888.00 2014-11-21 23:04:46.406 325 15197.60 22.74 53672.55 88888.00 2014-11-21 23:04:46.906 325 15197.58 22.71 53672.55 88888.00 2014-11-21 23:04:47.406 325 15197.54 22.68 53672.49 88888.00 2014-11-21 23:04:47.906 325 15197.51 22.65 53672.45 88888.00 2014-11-21 23:04:48.406 325 15197.51 22.64 53672.46 88888.00 2014-11-21 23:04:48.906 325 15197.50 22.56 53672.47 88888.00 2014-11-21 23:04:49.406 325 15197.52 22.54 53672.51 88888.00 2014-11-21 23:04:49.906 325 15197.52 22.57 53672.50 88888.00 2014-11-21 23:04:50.406 325 15197.49 22.49 53672.47 88888.00 2014-11-21 23:04:50.906 325 15197.48 22.39 53672.45 88888.00 2014-11-21 23:04:51.406 325 15197.48 22.42 53672.44 88888.00 2014-11-21 23:04:51.906 325 15197.45 22.56 53672.44 88888.00 2014-11-21 23:04:52.406 325 15197.40 22.56 53672.48 88888.00 2014-11-21 23:04:52.906 325 15197.32 22.59 53672.48 88888.00 2014-11-21 23:04:53.406 325 15197.31 22.61 53672.53 88888.00 2014-11-21 23:04:53.906 325 15197.34 22.56 53672.57 88888.00 2014-11-21 23:04:54.406 325 15197.31 22.57 53672.48 88888.00 2014-11-21 23:04:54.906 325 15197.33 22.62 53672.46 88888.00 2014-11-21 23:04:55.406 325 15197.30 22.58 53672.49 88888.00 2014-11-21 23:04:55.906 325 15197.31 22.49 53672.49 88888.00 2014-11-21 23:04:56.406 325 15197.29 22.55 53672.47 88888.00 2014-11-21 23:04:56.906 325 15197.32 22.54 53672.54 88888.00 2014-11-21 23:04:57.406 325 15197.33 22.47 53672.52 88888.00 2014-11-21 23:04:57.906 325 15197.30 22.42 53672.48 88888.00 2014-11-21 23:04:58.406 325 15197.31 22.44 53672.39 88888.00 2014-11-21 23:04:58.906 325 15197.31 22.50 53672.45 88888.00 2014-11-21 23:04:59.406 325 15197.28 22.50 53672.46 88888.00 2014-11-21 23:04:59.906 325 15197.28 22.50 53672.46 88888.00 2014-11-21 23:05:00.406 325 15197.28 22.53 53672.47 88888.00 2014-11-21 23:05:00.906 325 15197.19 22.59 53672.52 88888.00 2014-11-21 23:05:01.406 325 15197.23 22.58 53672.50 88888.00 2014-11-21 23:05:01.906 325 15197.25 22.57 53672.48 88888.00 2014-11-21 23:05:02.406 325 15197.23 22.63 53672.48 88888.00 2014-11-21 23:05:02.906 325 15197.23 22.74 53672.47 88888.00 2014-11-21 23:05:03.406 325 15197.25 22.71 53672.48 88888.00 2014-11-21 23:05:03.906 325 15197.21 22.80 53672.43 88888.00 2014-11-21 23:05:04.406 325 15197.21 22.70 53672.43 88888.00 2014-11-21 23:05:04.906 325 15197.27 22.65 53672.41 88888.00 2014-11-21 23:05:05.406 325 15197.28 22.71 53672.37 88888.00 2014-11-21 23:05:05.906 325 15197.29 22.84 53672.35 88888.00 2014-11-21 23:05:06.406 325 15197.30 22.82 53672.38 88888.00 2014-11-21 23:05:06.906 325 15197.30 22.84 53672.34 88888.00 2014-11-21 23:05:07.406 325 15197.31 22.85 53672.30 88888.00 2014-11-21 23:05:07.906 325 15197.29 22.80 53672.33 88888.00 2014-11-21 23:05:08.406 325 15197.24 22.76 53672.34 88888.00 2014-11-21 23:05:08.906 325 15197.23 22.79 53672.34 88888.00 2014-11-21 23:05:09.406 325 15197.24 22.88 53672.39 88888.00 2014-11-21 23:05:09.906 325 15197.29 23.01 53672.39 88888.00 2014-11-21 23:05:10.406 325 15197.23 23.06 53672.34 88888.00 2014-11-21 23:05:10.906 325 15197.23 23.07 53672.32 88888.00 2014-11-21 23:05:11.406 325 15197.28 23.08 53672.26 88888.00 2014-11-21 23:05:11.906 325 15197.27 23.10 53672.22 88888.00 2014-11-21 23:05:12.406 325 15197.29 23.08 53672.22 88888.00 2014-11-21 23:05:12.906 325 15197.28 23.07 53672.24 88888.00 2014-11-21 23:05:13.406 325 15197.28 23.04 53672.19 88888.00 2014-11-21 23:05:13.906 325 15197.30 23.02 53672.17 88888.00 2014-11-21 23:05:14.406 325 15197.31 23.06 53672.14 88888.00 2014-11-21 23:05:14.906 325 15197.34 23.08 53672.13 88888.00 2014-11-21 23:05:15.406 325 15197.33 23.07 53672.07 88888.00 2014-11-21 23:05:15.906 325 15197.33 22.98 53672.06 88888.00 2014-11-21 23:05:16.406 325 15197.36 22.98 53672.01 88888.00 2014-11-21 23:05:16.906 325 15197.39 23.02 53671.96 88888.00 2014-11-21 23:05:17.406 325 15197.42 23.01 53671.99 88888.00 2014-11-21 23:05:17.906 325 15197.41 23.02 53672.06 88888.00 2014-11-21 23:05:18.406 325 15197.45 23.07 53672.05 88888.00 2014-11-21 23:05:18.906 325 15197.45 23.07 53672.11 88888.00 2014-11-21 23:05:19.406 325 15197.47 23.13 53672.09 88888.00 2014-11-21 23:05:19.906 325 15197.48 23.14 53672.06 88888.00 2014-11-21 23:05:20.406 325 15197.48 23.15 53672.08 88888.00 2014-11-21 23:05:20.906 325 15197.48 23.08 53672.05 88888.00 2014-11-21 23:05:21.406 325 15197.49 22.98 53672.05 88888.00 2014-11-21 23:05:21.906 325 15197.49 22.99 53671.99 88888.00 2014-11-21 23:05:22.406 325 15197.49 23.02 53672.00 88888.00 2014-11-21 23:05:22.906 325 15197.52 23.02 53672.04 88888.00 2014-11-21 23:05:23.406 325 15197.57 23.02 53672.04 88888.00 2014-11-21 23:05:23.906 325 15197.59 23.01 53672.01 88888.00 2014-11-21 23:05:24.406 325 15197.63 23.01 53671.93 88888.00 2014-11-21 23:05:24.906 325 15197.68 23.05 53671.85 88888.00 2014-11-21 23:05:25.406 325 15197.70 23.06 53671.84 88888.00 2014-11-21 23:05:25.906 325 15197.70 23.08 53671.86 88888.00 2014-11-21 23:05:26.406 325 15197.74 23.04 53671.92 88888.00 2014-11-21 23:05:26.906 325 15197.75 23.04 53671.89 88888.00 2014-11-21 23:05:27.406 325 15197.76 23.09 53671.89 88888.00 2014-11-21 23:05:27.906 325 15197.77 23.09 53671.89 88888.00 2014-11-21 23:05:28.406 325 15197.79 23.09 53671.90 88888.00 2014-11-21 23:05:28.906 325 15197.81 23.08 53671.86 88888.00 2014-11-21 23:05:29.406 325 15197.77 23.00 53671.78 88888.00 2014-11-21 23:05:29.906 325 15197.78 22.94 53671.79 88888.00 2014-11-21 23:05:30.406 325 15197.81 22.99 53671.86 88888.00 2014-11-21 23:05:30.906 325 15197.83 23.02 53671.83 88888.00 2014-11-21 23:05:31.406 325 15197.82 23.02 53671.80 88888.00 2014-11-21 23:05:31.906 325 15197.79 23.02 53671.78 88888.00 2014-11-21 23:05:32.406 325 15197.81 22.99 53671.73 88888.00 2014-11-21 23:05:32.906 325 15197.85 23.05 53671.78 88888.00 2014-11-21 23:05:33.406 325 15197.90 23.00 53671.78 88888.00 2014-11-21 23:05:33.906 325 15197.90 22.96 53671.80 88888.00 2014-11-21 23:05:34.406 325 15197.87 22.92 53671.76 88888.00 2014-11-21 23:05:34.906 325 15197.87 22.97 53671.70 88888.00 2014-11-21 23:05:35.406 325 15197.90 23.01 53671.66 88888.00 2014-11-21 23:05:35.906 325 15197.86 22.96 53671.78 88888.00 2014-11-21 23:05:36.406 325 15197.88 22.98 53671.79 88888.00 2014-11-21 23:05:36.906 325 15197.92 23.02 53671.70 88888.00 2014-11-21 23:05:37.406 325 15197.93 23.01 53671.64 88888.00 2014-11-21 23:05:37.906 325 15197.92 22.98 53671.63 88888.00 2014-11-21 23:05:38.406 325 15197.93 22.93 53671.66 88888.00 2014-11-21 23:05:38.906 325 15197.91 22.92 53671.66 88888.00 2014-11-21 23:05:39.406 325 15197.94 22.94 53671.67 88888.00 2014-11-21 23:05:39.906 325 15197.97 22.99 53671.63 88888.00 2014-11-21 23:05:40.406 325 15197.99 22.99 53671.64 88888.00 2014-11-21 23:05:40.906 325 15197.99 22.94 53671.69 88888.00 2014-11-21 23:05:41.406 325 15197.93 22.97 53671.69 88888.00 2014-11-21 23:05:41.906 325 15197.91 22.94 53671.76 88888.00 2014-11-21 23:05:42.406 325 15197.97 23.02 53671.73 88888.00 2014-11-21 23:05:42.906 325 15198.00 23.07 53671.71 88888.00 2014-11-21 23:05:43.406 325 15197.99 23.04 53671.72 88888.00 2014-11-21 23:05:43.906 325 15197.94 22.96 53671.72 88888.00 2014-11-21 23:05:44.406 325 15197.96 22.90 53671.73 88888.00 2014-11-21 23:05:44.906 325 15197.97 22.84 53671.74 88888.00 2014-11-21 23:05:45.406 325 15197.94 22.87 53671.69 88888.00 2014-11-21 23:05:45.906 325 15197.93 22.85 53671.70 88888.00 2014-11-21 23:05:46.406 325 15197.95 22.84 53671.72 88888.00 2014-11-21 23:05:46.906 325 15197.96 22.89 53671.67 88888.00 2014-11-21 23:05:47.406 325 15198.00 22.92 53671.66 88888.00 2014-11-21 23:05:47.906 325 15197.95 22.92 53671.71 88888.00 2014-11-21 23:05:48.406 325 15197.91 22.91 53671.67 88888.00 2014-11-21 23:05:48.906 325 15197.97 22.84 53671.66 88888.00 2014-11-21 23:05:49.406 325 15197.96 22.83 53671.68 88888.00 2014-11-21 23:05:49.906 325 15198.00 22.82 53671.70 88888.00 2014-11-21 23:05:50.406 325 15197.99 22.76 53671.66 88888.00 2014-11-21 23:05:50.906 325 15198.01 22.73 53671.58 88888.00 2014-11-21 23:05:51.406 325 15198.01 22.68 53671.70 88888.00 2014-11-21 23:05:51.906 325 15197.96 22.64 53671.70 88888.00 2014-11-21 23:05:52.406 325 15197.99 22.63 53671.68 88888.00 2014-11-21 23:05:52.906 325 15197.97 22.68 53671.69 88888.00 2014-11-21 23:05:53.406 325 15197.96 22.67 53671.72 88888.00 2014-11-21 23:05:53.906 325 15197.93 22.63 53671.68 88888.00 2014-11-21 23:05:54.406 325 15197.92 22.62 53671.71 88888.00 2014-11-21 23:05:54.906 325 15197.94 22.63 53671.77 88888.00 2014-11-21 23:05:55.406 325 15197.94 22.63 53671.80 88888.00 2014-11-21 23:05:55.906 325 15198.00 22.59 53671.80 88888.00 2014-11-21 23:05:56.406 325 15198.00 22.58 53671.81 88888.00 2014-11-21 23:05:56.906 325 15198.00 22.57 53671.77 88888.00 2014-11-21 23:05:57.406 325 15198.01 22.54 53671.71 88888.00 2014-11-21 23:05:57.906 325 15198.04 22.48 53671.65 88888.00 2014-11-21 23:05:58.406 325 15198.01 22.49 53671.60 88888.00 2014-11-21 23:05:58.906 325 15198.01 22.50 53671.66 88888.00 2014-11-21 23:05:59.406 325 15198.03 22.54 53671.70 88888.00 2014-11-21 23:05:59.906 325 15198.09 22.47 53671.70 88888.00 2014-11-21 23:06:00.406 325 15198.10 22.47 53671.66 88888.00 2014-11-21 23:06:00.906 325 15198.05 22.45 53671.78 88888.00 2014-11-21 23:06:01.406 325 15198.06 22.38 53671.80 88888.00 2014-11-21 23:06:01.906 325 15198.04 22.39 53671.74 88888.00 2014-11-21 23:06:02.406 325 15198.03 22.39 53671.72 88888.00 2014-11-21 23:06:02.906 325 15198.02 22.33 53671.73 88888.00 2014-11-21 23:06:03.406 325 15198.04 22.33 53671.74 88888.00 2014-11-21 23:06:03.906 325 15198.00 22.35 53671.74 88888.00 2014-11-21 23:06:04.406 325 15198.02 22.28 53671.80 88888.00 2014-11-21 23:06:04.906 325 15198.01 22.22 53671.81 88888.00 2014-11-21 23:06:05.406 325 15198.06 22.22 53671.81 88888.00 2014-11-21 23:06:05.906 325 15198.01 22.28 53671.79 88888.00 2014-11-21 23:06:06.406 325 15197.97 22.30 53671.69 88888.00 2014-11-21 23:06:06.906 325 15198.00 22.25 53671.61 88888.00 2014-11-21 23:06:07.406 325 15198.00 22.21 53671.67 88888.00 2014-11-21 23:06:07.906 325 15197.95 22.24 53671.72 88888.00 2014-11-21 23:06:08.406 325 15197.99 22.24 53671.73 88888.00 2014-11-21 23:06:08.906 325 15197.97 22.21 53671.84 88888.00 2014-11-21 23:06:09.406 325 15197.96 22.20 53671.90 88888.00 2014-11-21 23:06:09.906 325 15197.95 22.22 53671.90 88888.00 2014-11-21 23:06:10.406 325 15197.93 22.22 53671.88 88888.00 2014-11-21 23:06:10.906 325 15197.93 22.15 53671.88 88888.00 2014-11-21 23:06:11.406 325 15197.92 22.16 53671.89 88888.00 2014-11-21 23:06:11.906 325 15197.87 22.12 53671.96 88888.00 2014-11-21 23:06:12.406 325 15197.91 22.11 53671.99 88888.00 2014-11-21 23:06:12.906 325 15197.90 22.02 53671.96 88888.00 2014-11-21 23:06:13.406 325 15197.90 22.03 53671.93 88888.00 2014-11-21 23:06:13.906 325 15197.91 22.05 53671.94 88888.00 2014-11-21 23:06:14.406 325 15197.92 22.05 53671.94 88888.00 2014-11-21 23:06:14.906 325 15197.84 21.97 53671.93 88888.00 2014-11-21 23:06:15.406 325 15197.76 21.92 53671.97 88888.00 2014-11-21 23:06:15.906 325 15197.76 21.95 53672.00 88888.00 2014-11-21 23:06:16.406 325 15197.76 21.99 53672.01 88888.00 2014-11-21 23:06:16.906 325 15197.75 22.04 53672.05 88888.00 2014-11-21 23:06:17.406 325 15197.76 22.11 53672.11 88888.00 2014-11-21 23:06:17.906 325 15197.77 22.13 53672.15 88888.00 2014-11-21 23:06:18.406 325 15197.72 22.14 53672.14 88888.00 2014-11-21 23:06:18.906 325 15197.76 22.19 53672.15 88888.00 2014-11-21 23:06:19.406 325 15197.77 22.22 53672.20 88888.00 2014-11-21 23:06:19.906 325 15197.76 22.20 53672.14 88888.00 2014-11-21 23:06:20.406 325 15197.79 22.11 53672.08 88888.00 2014-11-21 23:06:20.906 325 15197.79 22.11 53672.15 88888.00 2014-11-21 23:06:21.406 325 15197.77 22.12 53672.25 88888.00 2014-11-21 23:06:21.906 325 15197.77 22.12 53672.25 88888.00 2014-11-21 23:06:22.406 325 15197.78 22.14 53672.31 88888.00 2014-11-21 23:06:22.906 325 15197.82 22.20 53672.31 88888.00 2014-11-21 23:06:23.406 325 15197.82 22.18 53672.34 88888.00 2014-11-21 23:06:23.906 325 15197.73 22.19 53672.33 88888.00 2014-11-21 23:06:24.406 325 15197.67 22.21 53672.35 88888.00 2014-11-21 23:06:24.906 325 15197.63 22.27 53672.31 88888.00 2014-11-21 23:06:25.406 325 15197.59 22.27 53672.32 88888.00 2014-11-21 23:06:25.906 325 15197.65 22.36 53672.42 88888.00 2014-11-21 23:06:26.406 325 15197.67 22.32 53672.44 88888.00 2014-11-21 23:06:26.906 325 15197.64 22.27 53672.48 88888.00 2014-11-21 23:06:27.406 325 15197.61 22.23 53672.51 88888.00 2014-11-21 23:06:27.906 325 15197.57 22.30 53672.54 88888.00 2014-11-21 23:06:28.406 325 15197.56 22.28 53672.58 88888.00 2014-11-21 23:06:28.906 325 15197.59 22.28 53672.67 88888.00 2014-11-21 23:06:29.406 325 15197.54 22.30 53672.69 88888.00 2014-11-21 23:06:29.906 325 15197.51 22.30 53672.67 88888.00 2014-11-21 23:06:30.406 325 15197.49 22.25 53672.69 88888.00 2014-11-21 23:06:30.906 325 15197.46 22.24 53672.71 88888.00 2014-11-21 23:06:31.406 325 15197.45 22.31 53672.71 88888.00 2014-11-21 23:06:31.906 325 15197.45 22.36 53672.69 88888.00 2014-11-21 23:06:32.406 325 15197.42 22.33 53672.74 88888.00 2014-11-21 23:06:32.906 325 15197.39 22.33 53672.74 88888.00 2014-11-21 23:06:33.406 325 15197.38 22.33 53672.75 88888.00 2014-11-21 23:06:33.906 325 15197.36 22.36 53672.83 88888.00 2014-11-21 23:06:34.406 325 15197.33 22.40 53672.87 88888.00 2014-11-21 23:06:34.906 325 15197.32 22.42 53672.87 88888.00 2014-11-21 23:06:35.406 325 15197.30 22.33 53672.88 88888.00 2014-11-21 23:06:35.906 325 15197.36 22.35 53672.87 88888.00 2014-11-21 23:06:36.406 325 15197.29 22.45 53672.84 88888.00 2014-11-21 23:06:36.906 325 15197.28 22.50 53672.89 88888.00 2014-11-21 23:06:37.406 325 15197.25 22.48 53672.91 88888.00 2014-11-21 23:06:37.906 325 15197.24 22.45 53672.94 88888.00 2014-11-21 23:06:38.406 325 15197.22 22.44 53673.02 88888.00 2014-11-21 23:06:38.906 325 15197.15 22.46 53673.09 88888.00 2014-11-21 23:06:39.406 325 15197.10 22.47 53673.04 88888.00 2014-11-21 23:06:39.906 325 15197.05 22.45 53673.05 88888.00 2014-11-21 23:06:40.406 325 15197.07 22.45 53673.07 88888.00 2014-11-21 23:06:40.906 325 15197.05 22.50 53673.03 88888.00 2014-11-21 23:06:41.406 325 15197.04 22.55 53673.01 88888.00 2014-11-21 23:06:41.906 325 15197.02 22.58 53673.11 88888.00 2014-11-21 23:06:42.406 325 15197.00 22.58 53673.14 88888.00 2014-11-21 23:06:42.906 325 15196.97 22.65 53673.12 88888.00 2014-11-21 23:06:43.406 325 15196.97 22.59 53673.15 88888.00 2014-11-21 23:06:43.906 325 15196.92 22.59 53673.21 88888.00 2014-11-21 23:06:44.406 325 15196.87 22.64 53673.24 88888.00 2014-11-21 23:06:44.906 325 15196.86 22.67 53673.30 88888.00 2014-11-21 23:06:45.407 325 15196.80 22.65 53673.30 88888.00 2014-11-21 23:06:45.907 325 15196.83 22.67 53673.30 88888.00 2014-11-21 23:06:46.407 325 15196.85 22.70 53673.27 88888.00 2014-11-21 23:06:46.907 325 15196.82 22.70 53673.27 88888.00 2014-11-21 23:06:47.407 325 15196.79 22.76 53673.31 88888.00 2014-11-21 23:06:47.907 325 15196.82 22.76 53673.33 88888.00 2014-11-21 23:06:48.407 325 15196.79 22.84 53673.35 88888.00 2014-11-21 23:06:48.907 325 15196.75 22.88 53673.32 88888.00 2014-11-21 23:06:49.407 325 15196.70 22.91 53673.32 88888.00 2014-11-21 23:06:49.907 325 15196.69 23.02 53673.35 88888.00 2014-11-21 23:06:50.407 325 15196.66 23.09 53673.41 88888.00 2014-11-21 23:06:50.907 325 15196.65 23.08 53673.42 88888.00 2014-11-21 23:06:51.407 325 15196.58 23.10 53673.47 88888.00 2014-11-21 23:06:51.907 325 15196.57 23.13 53673.48 88888.00 2014-11-21 23:06:52.407 325 15196.55 23.23 53673.50 88888.00 2014-11-21 23:06:52.907 325 15196.54 23.31 53673.60 88888.00 2014-11-21 23:06:53.407 325 15196.49 23.30 53673.66 88888.00 2014-11-21 23:06:53.907 325 15196.42 23.24 53673.68 88888.00 2014-11-21 23:06:54.407 325 15196.39 23.27 53673.60 88888.00 2014-11-21 23:06:54.907 325 15196.39 23.34 53673.56 88888.00 2014-11-21 23:06:55.407 325 15196.33 23.40 53673.60 88888.00 2014-11-21 23:06:55.907 325 15196.29 23.44 53673.64 88888.00 2014-11-21 23:06:56.407 325 15196.33 23.45 53673.58 88888.00 2014-11-21 23:06:56.907 325 15196.32 23.50 53673.59 88888.00 2014-11-21 23:06:57.407 325 15196.32 23.60 53673.64 88888.00 2014-11-21 23:06:57.907 325 15196.31 23.69 53673.73 88888.00 2014-11-21 23:06:58.407 325 15196.23 23.72 53673.76 88888.00 2014-11-21 23:06:58.907 325 15196.19 23.76 53673.73 88888.00 2014-11-21 23:06:59.407 325 15196.21 23.82 53673.73 88888.00 2014-11-21 23:06:59.907 325 15196.24 23.85 53673.78 88888.00 2014-11-21 23:07:00.407 325 15196.25 23.97 53673.82 88888.00 2014-11-21 23:07:00.907 325 15196.18 24.03 53673.83 88888.00 2014-11-21 23:07:01.407 325 15196.12 24.01 53673.84 88888.00 2014-11-21 23:07:01.907 325 15196.15 23.96 53673.75 88888.00 2014-11-21 23:07:02.407 325 15196.15 23.96 53673.80 88888.00 2014-11-21 23:07:02.907 325 15196.16 23.89 53673.76 88888.00 2014-11-21 23:07:03.407 325 15196.21 23.96 53673.80 88888.00 2014-11-21 23:07:03.907 325 15196.19 24.08 53673.79 88888.00 2014-11-21 23:07:04.407 325 15196.13 24.18 53673.81 88888.00 2014-11-21 23:07:04.907 325 15196.13 24.25 53673.87 88888.00 2014-11-21 23:07:05.407 325 15196.12 24.32 53673.87 88888.00 2014-11-21 23:07:05.907 325 15196.16 24.38 53673.86 88888.00 2014-11-21 23:07:06.407 325 15196.19 24.39 53673.85 88888.00 2014-11-21 23:07:06.907 325 15196.11 24.46 53673.81 88888.00 2014-11-21 23:07:07.407 325 15196.10 24.47 53673.81 88888.00 2014-11-21 23:07:07.907 325 15196.09 24.55 53673.89 88888.00 2014-11-21 23:07:08.407 325 15196.10 24.56 53673.91 88888.00 2014-11-21 23:07:08.907 325 15196.16 24.64 53674.00 88888.00 2014-11-21 23:07:09.407 325 15196.18 24.78 53674.01 88888.00 2014-11-21 23:07:09.907 325 15196.20 24.79 53673.95 88888.00 2014-11-21 23:07:10.407 325 15196.19 24.83 53673.96 88888.00 2014-11-21 23:07:10.907 325 15196.21 24.92 53673.93 88888.00 2014-11-21 23:07:11.407 325 15196.21 24.95 53673.90 88888.00 2014-11-21 23:07:11.907 325 15196.19 25.03 53673.91 88888.00 2014-11-21 23:07:12.407 325 15196.20 25.08 53673.91 88888.00 2014-11-21 23:07:12.907 325 15196.22 25.10 53674.00 88888.00 2014-11-21 23:07:13.407 325 15196.22 25.13 53673.99 88888.00 2014-11-21 23:07:13.907 325 15196.27 25.13 53673.94 88888.00 2014-11-21 23:07:14.407 325 15196.28 25.05 53673.91 88888.00 2014-11-21 23:07:14.907 325 15196.25 25.12 53673.92 88888.00 2014-11-21 23:07:15.407 325 15196.27 25.26 53673.93 88888.00 2014-11-21 23:07:15.907 325 15196.27 25.32 53673.96 88888.00 2014-11-21 23:07:16.407 325 15196.32 25.29 53673.98 88888.00 2014-11-21 23:07:16.907 325 15196.33 25.33 53673.91 88888.00 2014-11-21 23:07:17.407 325 15196.31 25.36 53673.94 88888.00 2014-11-21 23:07:17.907 325 15196.24 25.39 53673.94 88888.00 2014-11-21 23:07:18.407 325 15196.29 25.40 53673.94 88888.00 2014-11-21 23:07:18.907 325 15196.31 25.49 53673.93 88888.00 2014-11-21 23:07:19.407 325 15196.30 25.49 53673.91 88888.00 2014-11-21 23:07:19.907 325 15196.36 25.57 53673.85 88888.00 2014-11-21 23:07:20.407 325 15196.40 25.59 53673.83 88888.00 2014-11-21 23:07:20.907 325 15196.33 25.69 53673.91 88888.00 2014-11-21 23:07:21.407 325 15196.34 25.81 53673.99 88888.00 2014-11-21 23:07:21.907 325 15196.39 25.85 53673.93 88888.00 2014-11-21 23:07:22.407 325 15196.34 25.91 53673.92 88888.00 2014-11-21 23:07:22.907 325 15196.33 25.95 53673.92 88888.00 2014-11-21 23:07:23.407 325 15196.34 25.95 53673.93 88888.00 2014-11-21 23:07:23.907 325 15196.40 26.00 53673.96 88888.00 2014-11-21 23:07:24.407 325 15196.41 26.04 53673.93 88888.00 2014-11-21 23:07:24.907 325 15196.42 26.07 53673.99 88888.00 2014-11-21 23:07:25.407 325 15196.45 26.08 53673.99 88888.00 2014-11-21 23:07:25.907 325 15196.42 26.21 53674.00 88888.00 2014-11-21 23:07:26.407 325 15196.43 26.35 53674.00 88888.00 2014-11-21 23:07:26.907 325 15196.42 26.33 53673.95 88888.00 2014-11-21 23:07:27.407 325 15196.42 26.34 53673.91 88888.00 2014-11-21 23:07:27.907 325 15196.47 26.44 53673.91 88888.00 2014-11-21 23:07:28.407 325 15196.49 26.43 53673.95 88888.00 2014-11-21 23:07:28.907 325 15196.56 26.53 53673.89 88888.00 2014-11-21 23:07:29.407 325 15196.57 26.56 53673.90 88888.00 2014-11-21 23:07:29.907 325 15196.60 26.55 53673.79 88888.00 2014-11-21 23:07:30.407 325 15196.69 26.55 53673.79 88888.00 2014-11-21 23:07:30.907 325 15196.67 26.53 53673.78 88888.00 2014-11-21 23:07:31.407 325 15196.68 26.54 53673.76 88888.00 2014-11-21 23:07:31.907 325 15196.79 26.62 53673.70 88888.00 2014-11-21 23:07:32.407 325 15196.92 26.77 53673.78 88888.00 2014-11-21 23:07:32.907 325 15196.95 26.78 53673.85 88888.00 2014-11-21 23:07:33.407 325 15196.94 26.69 53673.83 88888.00 2014-11-21 23:07:33.907 325 15197.04 26.71 53673.79 88888.00 2014-11-21 23:07:34.407 325 15197.11 26.78 53673.76 88888.00 2014-11-21 23:07:34.907 325 15197.18 26.76 53673.70 88888.00 2014-11-21 23:07:35.407 325 15197.22 26.77 53673.66 88888.00 2014-11-21 23:07:35.907 325 15197.28 26.85 53673.67 88888.00 2014-11-21 23:07:36.407 325 15197.33 26.91 53673.60 88888.00 2014-11-21 23:07:36.907 325 15197.34 26.90 53673.68 88888.00 2014-11-21 23:07:37.407 325 15197.36 26.90 53673.61 88888.00 2014-11-21 23:07:37.907 325 15197.38 27.00 53673.52 88888.00 2014-11-21 23:07:38.407 325 15197.40 27.06 53673.47 88888.00 2014-11-21 23:07:38.907 325 15197.46 27.07 53673.50 88888.00 2014-11-21 23:07:39.407 325 15197.51 27.08 53673.48 88888.00 2014-11-21 23:07:39.907 325 15197.55 27.22 53673.45 88888.00 2014-11-21 23:07:40.407 325 15197.59 27.26 53673.47 88888.00 2014-11-21 23:07:40.907 325 15197.66 27.25 53673.48 88888.00 2014-11-21 23:07:41.407 325 15197.65 27.24 53673.47 88888.00 2014-11-21 23:07:41.907 325 15197.61 27.23 53673.43 88888.00 2014-11-21 23:07:42.407 325 15197.67 27.28 53673.40 88888.00 2014-11-21 23:07:42.907 325 15197.66 27.23 53673.38 88888.00 2014-11-21 23:07:43.407 325 15197.73 27.15 53673.38 88888.00 2014-11-21 23:07:43.907 325 15197.82 27.16 53673.32 88888.00 2014-11-21 23:07:44.407 325 15197.90 27.15 53673.24 88888.00 2014-11-21 23:07:44.907 325 15197.92 27.17 53673.26 88888.00 2014-11-21 23:07:45.407 325 15197.92 27.21 53673.27 88888.00 2014-11-21 23:07:45.907 325 15197.92 27.20 53673.23 88888.00 2014-11-21 23:07:46.407 325 15197.91 27.25 53673.14 88888.00 2014-11-21 23:07:46.907 325 15197.91 27.20 53673.09 88888.00 2014-11-21 23:07:47.407 325 15197.99 27.25 53673.04 88888.00 2014-11-21 23:07:47.907 325 15198.09 27.35 53672.98 88888.00 2014-11-21 23:07:48.407 325 15198.18 27.37 53672.95 88888.00 2014-11-21 23:07:48.907 325 15198.28 27.29 53672.98 88888.00 2014-11-21 23:07:49.407 325 15198.30 27.24 53673.00 88888.00 2014-11-21 23:07:49.907 325 15198.31 27.29 53672.90 88888.00 2014-11-21 23:07:50.407 325 15198.30 27.32 53672.92 88888.00 2014-11-21 23:07:50.907 325 15198.32 27.30 53672.91 88888.00 2014-11-21 23:07:51.407 325 15198.37 27.29 53672.82 88888.00 2014-11-21 23:07:51.907 325 15198.39 27.30 53672.74 88888.00 2014-11-21 23:07:52.407 325 15198.45 27.33 53672.69 88888.00 2014-11-21 23:07:52.907 325 15198.49 27.24 53672.77 88888.00 2014-11-21 23:07:53.407 325 15198.49 27.26 53672.73 88888.00 2014-11-21 23:07:53.907 325 15198.53 27.28 53672.66 88888.00 2014-11-21 23:07:54.407 325 15198.55 27.26 53672.63 88888.00 2014-11-21 23:07:54.907 325 15198.59 27.17 53672.68 88888.00 2014-11-21 23:07:55.407 325 15198.59 27.16 53672.66 88888.00 2014-11-21 23:07:55.907 325 15198.59 27.19 53672.59 88888.00 2014-11-21 23:07:56.407 325 15198.63 27.19 53672.52 88888.00 2014-11-21 23:07:56.907 325 15198.67 27.13 53672.47 88888.00 2014-11-21 23:07:57.407 325 15198.73 27.16 53672.42 88888.00 2014-11-21 23:07:57.907 325 15198.72 27.17 53672.45 88888.00 2014-11-21 23:07:58.407 325 15198.76 27.14 53672.49 88888.00 2014-11-21 23:07:58.907 325 15198.83 27.15 53672.38 88888.00 2014-11-21 23:07:59.407 325 15198.92 27.12 53672.31 88888.00 2014-11-21 23:07:59.907 325 15198.92 27.07 53672.28 88888.00 2014-11-21 23:08:00.407 325 15198.99 27.03 53672.25 88888.00 2014-11-21 23:08:00.907 325 15198.99 27.00 53672.24 88888.00 2014-11-21 23:08:01.407 325 15199.00 27.02 53672.20 88888.00 2014-11-21 23:08:01.907 325 15199.03 26.99 53672.19 88888.00 2014-11-21 23:08:02.407 325 15199.12 26.90 53672.14 88888.00 2014-11-21 23:08:02.907 325 15199.21 26.85 53672.10 88888.00 2014-11-21 23:08:03.407 325 15199.23 26.87 53672.00 88888.00 2014-11-21 23:08:03.907 325 15199.21 26.82 53671.89 88888.00 2014-11-21 23:08:04.407 325 15199.28 26.79 53671.85 88888.00 2014-11-21 23:08:04.907 325 15199.29 26.78 53671.86 88888.00 2014-11-21 23:08:05.407 325 15199.33 26.72 53671.89 88888.00 2014-11-21 23:08:05.907 325 15199.32 26.68 53671.91 88888.00 2014-11-21 23:08:06.407 325 15199.35 26.63 53671.83 88888.00 2014-11-21 23:08:06.907 325 15199.45 26.54 53671.76 88888.00 2014-11-21 23:08:07.407 325 15199.48 26.43 53671.74 88888.00 2014-11-21 23:08:07.907 325 15199.54 26.37 53671.65 88888.00 2014-11-21 23:08:08.407 325 15199.54 26.38 53671.58 88888.00 2014-11-21 23:08:08.907 325 15199.53 26.43 53671.48 88888.00 2014-11-21 23:08:09.407 325 15199.53 26.34 53671.51 88888.00 2014-11-21 23:08:09.907 325 15199.57 26.26 53671.49 88888.00 2014-11-21 23:08:10.407 325 15199.62 26.24 53671.41 88888.00 2014-11-21 23:08:10.907 325 15199.68 26.19 53671.33 88888.00 2014-11-21 23:08:11.407 325 15199.77 26.17 53671.30 88888.00 2014-11-21 23:08:11.907 325 15199.80 26.14 53671.31 88888.00 2014-11-21 23:08:12.407 325 15199.78 26.04 53671.18 88888.00 2014-11-21 23:08:12.907 325 15199.77 25.99 53671.14 88888.00 2014-11-21 23:08:13.407 325 15199.80 25.98 53671.16 88888.00 2014-11-21 23:08:13.907 325 15199.87 25.96 53671.13 88888.00 2014-11-21 23:08:14.407 325 15199.98 25.82 53671.12 88888.00 2014-11-21 23:08:14.907 325 15199.99 25.69 53671.16 88888.00 2014-11-21 23:08:15.407 325 15200.02 25.66 53671.14 88888.00 2014-11-21 23:08:15.907 325 15200.01 25.64 53671.13 88888.00 2014-11-21 23:08:16.407 325 15200.04 25.61 53671.07 88888.00 2014-11-21 23:08:16.907 325 15200.07 25.50 53671.06 88888.00 2014-11-21 23:08:17.407 325 15200.09 25.41 53671.01 88888.00 2014-11-21 23:08:17.907 325 15200.13 25.31 53671.03 88888.00 2014-11-21 23:08:18.407 325 15200.13 25.26 53670.97 88888.00 2014-11-21 23:08:18.907 325 15200.13 25.31 53670.89 88888.00 2014-11-21 23:08:19.407 325 15200.14 25.31 53670.87 88888.00 2014-11-21 23:08:19.907 325 15200.17 25.20 53670.83 88888.00 2014-11-21 23:08:20.407 325 15200.13 25.12 53670.82 88888.00 2014-11-21 23:08:20.907 325 15200.13 25.06 53670.73 88888.00 2014-11-21 23:08:21.407 325 15200.18 24.99 53670.72 88888.00 2014-11-21 23:08:21.907 325 15200.18 24.98 53670.76 88888.00 2014-11-21 23:08:22.407 325 15200.14 24.97 53670.66 88888.00 2014-11-21 23:08:22.907 325 15200.13 24.91 53670.62 88888.00 2014-11-21 23:08:23.407 325 15200.20 24.79 53670.64 88888.00 2014-11-21 23:08:23.907 325 15200.17 24.77 53670.72 88888.00 2014-11-21 23:08:24.407 325 15200.13 24.70 53670.73 88888.00 2014-11-21 23:08:24.907 325 15200.13 24.60 53670.63 88888.00 2014-11-21 23:08:25.407 325 15200.13 24.49 53670.62 88888.00 2014-11-21 23:08:25.907 325 15200.17 24.47 53670.58 88888.00 2014-11-21 23:08:26.407 325 15200.20 24.43 53670.60 88888.00 2014-11-21 23:08:26.907 325 15200.22 24.30 53670.63 88888.00 2014-11-21 23:08:27.407 325 15200.19 24.21 53670.61 88888.00 2014-11-21 23:08:27.907 325 15200.17 24.12 53670.52 88888.00 2014-11-21 23:08:28.407 325 15200.11 24.10 53670.55 88888.00 2014-11-21 23:08:28.907 325 15200.08 24.10 53670.52 88888.00 2014-11-21 23:08:29.407 325 15200.02 24.01 53670.49 88888.00 2014-11-21 23:08:29.907 325 15199.98 23.93 53670.46 88888.00 2014-11-21 23:08:30.407 325 15199.93 23.79 53670.45 88888.00 2014-11-21 23:08:30.907 325 15199.95 23.74 53670.48 88888.00 2014-11-21 23:08:31.407 325 15199.99 23.65 53670.48 88888.00 2014-11-21 23:08:31.907 325 15200.00 23.54 53670.47 88888.00 2014-11-21 23:08:32.407 325 15199.99 23.51 53670.50 88888.00 2014-11-21 23:08:32.907 325 15199.87 23.50 53670.44 88888.00 2014-11-21 23:08:33.407 325 15199.78 23.43 53670.44 88888.00 2014-11-21 23:08:33.907 325 15199.74 23.34 53670.44 88888.00 2014-11-21 23:08:34.407 325 15199.69 23.31 53670.48 88888.00 2014-11-21 23:08:34.907 325 15199.68 23.18 53670.47 88888.00 2014-11-21 23:08:35.407 325 15199.67 23.06 53670.47 88888.00 2014-11-21 23:08:35.907 325 15199.63 23.04 53670.49 88888.00 2014-11-21 23:08:36.407 325 15199.62 23.01 53670.49 88888.00 2014-11-21 23:08:36.907 325 15199.56 22.96 53670.51 88888.00 2014-11-21 23:08:37.407 325 15199.56 22.85 53670.48 88888.00 2014-11-21 23:08:37.907 325 15199.56 22.79 53670.50 88888.00 2014-11-21 23:08:38.407 325 15199.53 22.75 53670.56 88888.00 2014-11-21 23:08:38.907 325 15199.50 22.63 53670.60 88888.00 2014-11-21 23:08:39.407 325 15199.53 22.51 53670.57 88888.00 2014-11-21 23:08:39.907 325 15199.48 22.48 53670.52 88888.00 2014-11-21 23:08:40.407 325 15199.47 22.42 53670.55 88888.00 2014-11-21 23:08:40.907 325 15199.41 22.39 53670.55 88888.00 2014-11-21 23:08:41.407 325 15199.38 22.33 53670.56 88888.00 2014-11-21 23:08:41.907 325 15199.33 22.29 53670.58 88888.00 2014-11-21 23:08:42.407 325 15199.31 22.23 53670.60 88888.00 2014-11-21 23:08:42.907 325 15199.29 22.15 53670.57 88888.00 2014-11-21 23:08:43.407 325 15199.23 22.07 53670.56 88888.00 2014-11-21 23:08:43.907 325 15199.15 22.06 53670.52 88888.00 2014-11-21 23:08:44.407 325 15199.12 22.09 53670.50 88888.00 2014-11-21 23:08:44.907 325 15199.08 21.94 53670.55 88888.00 2014-11-21 23:08:45.407 325 15199.09 21.84 53670.55 88888.00 2014-11-21 23:08:45.907 325 15199.02 21.85 53670.53 88888.00 2014-11-21 23:08:46.407 325 15198.99 21.81 53670.51 88888.00 2014-11-21 23:08:46.907 325 15199.02 21.76 53670.61 88888.00 2014-11-21 23:08:47.407 325 15198.95 21.64 53670.71 88888.00 2014-11-21 23:08:47.907 325 15198.88 21.55 53670.77 88888.00 2014-11-21 23:08:48.407 325 15198.90 21.49 53670.81 88888.00 2014-11-21 23:08:48.907 325 15198.93 21.53 53670.82 88888.00 2014-11-21 23:08:49.407 325 15198.95 21.51 53670.88 88888.00 2014-11-21 23:08:49.907 325 15198.83 21.53 53670.91 88888.00 2014-11-21 23:08:50.407 325 15198.77 21.46 53670.93 88888.00 2014-11-21 23:08:50.907 325 15198.72 21.40 53670.88 88888.00 2014-11-21 23:08:51.407 325 15198.77 21.38 53670.88 88888.00 2014-11-21 23:08:51.907 325 15198.76 21.27 53670.94 88888.00 2014-11-21 23:08:52.407 325 15198.69 21.19 53671.00 88888.00 2014-11-21 23:08:52.907 325 15198.63 21.21 53670.96 88888.00 2014-11-21 23:08:53.407 325 15198.55 21.19 53670.90 88888.00 2014-11-21 23:08:53.907 325 15198.49 21.15 53670.94 88888.00 2014-11-21 23:08:54.407 325 15198.48 21.02 53671.02 88888.00 2014-11-21 23:08:54.907 325 15198.44 20.95 53671.06 88888.00 2014-11-21 23:08:55.407 325 15198.39 20.94 53671.11 88888.00 2014-11-21 23:08:55.907 325 15198.33 20.94 53671.19 88888.00 2014-11-21 23:08:56.407 325 15198.33 20.95 53671.23 88888.00 2014-11-21 23:08:56.907 325 15198.35 20.86 53671.25 88888.00 2014-11-21 23:08:57.407 325 15198.35 20.81 53671.24 88888.00 2014-11-21 23:08:57.907 325 15198.30 20.78 53671.20 88888.00 2014-11-21 23:08:58.407 325 15198.23 20.82 53671.24 88888.00 2014-11-21 23:08:58.907 325 15198.22 20.74 53671.25 88888.00 2014-11-21 23:08:59.407 325 15198.24 20.62 53671.30 88888.00 2014-11-21 23:08:59.907 325 15198.26 20.54 53671.38 88888.00 2014-11-21 23:09:00.407 325 15198.19 20.51 53671.34 88888.00 2014-11-21 23:09:00.907 325 15198.11 20.58 53671.30 88888.00 2014-11-21 23:09:01.407 325 15198.10 20.52 53671.40 88888.00 2014-11-21 23:09:01.907 325 15198.06 20.48 53671.44 88888.00 2014-11-21 23:09:02.407 325 15197.95 20.39 53671.44 88888.00 2014-11-21 23:09:02.907 325 15197.95 20.40 53671.54 88888.00 2014-11-21 23:09:03.407 325 15198.00 20.41 53671.56 88888.00 2014-11-21 23:09:03.907 325 15197.92 20.37 53671.54 88888.00 2014-11-21 23:09:04.407 325 15197.86 20.32 53671.67 88888.00 2014-11-21 23:09:04.907 325 15197.88 20.33 53671.74 88888.00 2014-11-21 23:09:05.407 325 15197.82 20.31 53671.72 88888.00 2014-11-21 23:09:05.907 325 15197.73 20.32 53671.70 88888.00 2014-11-21 23:09:06.407 325 15197.72 20.26 53671.81 88888.00 2014-11-21 23:09:06.907 325 15197.73 20.30 53671.85 88888.00 2014-11-21 23:09:07.407 325 15197.69 20.33 53671.89 88888.00 2014-11-21 23:09:07.907 325 15197.67 20.32 53671.91 88888.00 2014-11-21 23:09:08.407 325 15197.64 20.32 53671.98 88888.00 2014-11-21 23:09:08.907 325 15197.58 20.26 53672.03 88888.00 2014-11-21 23:09:09.407 325 15197.56 20.17 53672.03 88888.00 2014-11-21 23:09:09.907 325 15197.52 20.25 53672.09 88888.00 2014-11-21 23:09:10.407 325 15197.52 20.22 53672.17 88888.00 2014-11-21 23:09:10.907 325 15197.55 20.30 53672.22 88888.00 2014-11-21 23:09:11.407 325 15197.55 20.29 53672.23 88888.00 2014-11-21 23:09:11.907 325 15197.52 20.29 53672.29 88888.00 2014-11-21 23:09:12.407 325 15197.54 20.33 53672.42 88888.00 2014-11-21 23:09:12.907 325 15197.46 20.32 53672.49 88888.00 2014-11-21 23:09:13.407 325 15197.45 20.32 53672.58 88888.00 2014-11-21 23:09:13.907 325 15197.38 20.36 53672.61 88888.00 2014-11-21 23:09:14.407 325 15197.38 20.45 53672.68 88888.00 2014-11-21 23:09:14.907 325 15197.36 20.46 53672.66 88888.00 2014-11-21 23:09:15.407 325 15197.36 20.46 53672.62 88888.00 2014-11-21 23:09:15.907 325 15197.28 20.46 53672.66 88888.00 2014-11-21 23:09:16.407 325 15197.24 20.40 53672.72 88888.00 2014-11-21 23:09:16.907 325 15197.14 20.31 53672.72 88888.00 2014-11-21 23:09:17.407 325 15197.14 20.31 53672.71 88888.00 2014-11-21 23:09:17.907 325 15197.12 20.24 53672.66 88888.00 2014-11-21 23:09:18.407 325 15197.03 20.26 53672.65 88888.00 2014-11-21 23:09:18.907 325 15197.05 20.26 53672.65 88888.00 2014-11-21 23:09:19.407 325 15197.02 20.26 53672.70 88888.00 2014-11-21 23:09:19.907 325 15196.95 20.28 53672.83 88888.00 2014-11-21 23:09:20.407 325 15196.94 20.29 53672.87 88888.00 2014-11-21 23:09:20.907 325 15196.91 20.36 53672.87 88888.00 2014-11-21 23:09:21.407 325 15196.88 20.36 53672.99 88888.00 2014-11-21 23:09:21.907 325 15196.83 20.39 53672.97 88888.00 2014-11-21 23:09:22.407 325 15196.75 20.38 53673.03 88888.00 2014-11-21 23:09:22.907 325 15196.79 20.46 53673.04 88888.00 2014-11-21 23:09:23.407 325 15196.76 20.41 53673.13 88888.00 2014-11-21 23:09:23.907 325 15196.73 20.40 53673.27 88888.00 2014-11-21 23:09:24.407 325 15196.66 20.41 53673.38 88888.00 2014-11-21 23:09:24.907 325 15196.65 20.49 53673.31 88888.00 2014-11-21 23:09:25.407 325 15196.59 20.59 53673.32 88888.00 2014-11-21 23:09:25.907 325 15196.51 20.63 53673.31 88888.00 2014-11-21 23:09:26.407 325 15196.47 20.57 53673.30 88888.00 2014-11-21 23:09:26.907 325 15196.42 20.60 53673.29 88888.00 2014-11-21 23:09:27.407 325 15196.41 20.68 53673.39 88888.00 2014-11-21 23:09:27.907 325 15196.34 20.67 53673.46 88888.00 2014-11-21 23:09:28.407 325 15196.21 20.73 53673.59 88888.00 2014-11-21 23:09:28.907 325 15196.15 20.78 53673.68 88888.00 2014-11-21 23:09:29.407 325 15196.14 20.84 53673.66 88888.00 2014-11-21 23:09:29.907 325 15196.14 20.86 53673.66 88888.00 2014-11-21 23:09:30.407 325 15196.12 20.83 53673.70 88888.00 2014-11-21 23:09:30.907 325 15196.07 20.86 53673.78 88888.00 2014-11-21 23:09:31.407 325 15196.05 20.95 53673.76 88888.00 2014-11-21 23:09:31.907 325 15196.04 21.04 53673.81 88888.00 2014-11-21 23:09:32.407 325 15196.03 21.17 53673.81 88888.00 2014-11-21 23:09:32.907 325 15196.03 21.18 53673.84 88888.00 2014-11-21 23:09:33.407 325 15196.01 21.16 53673.91 88888.00 2014-11-21 23:09:33.907 325 15195.97 21.23 53673.95 88888.00 2014-11-21 23:09:34.407 325 15195.96 21.32 53673.96 88888.00 2014-11-21 23:09:34.907 325 15195.92 21.34 53674.04 88888.00 2014-11-21 23:09:35.407 325 15195.92 21.32 53674.02 88888.00 2014-11-21 23:09:35.907 325 15195.88 21.32 53674.02 88888.00 2014-11-21 23:09:36.407 325 15195.83 21.29 53673.99 88888.00 2014-11-21 23:09:36.907 325 15195.85 21.26 53673.96 88888.00 2014-11-21 23:09:37.407 325 15195.86 21.45 53674.03 88888.00 2014-11-21 23:09:37.907 325 15195.85 21.54 53674.07 88888.00 2014-11-21 23:09:38.407 325 15195.85 21.57 53674.12 88888.00 2014-11-21 23:09:38.907 325 15195.77 21.60 53674.20 88888.00 2014-11-21 23:09:39.407 325 15195.77 21.64 53674.21 88888.00 2014-11-21 23:09:39.907 325 15195.75 21.58 53674.21 88888.00 2014-11-21 23:09:40.407 325 15195.69 21.64 53674.28 88888.00 2014-11-21 23:09:40.907 325 15195.67 21.70 53674.26 88888.00 2014-11-21 23:09:41.407 325 15195.64 21.69 53674.25 88888.00 2014-11-21 23:09:41.907 325 15195.61 21.71 53674.27 88888.00 2014-11-21 23:09:42.407 325 15195.57 21.68 53674.30 88888.00 2014-11-21 23:09:42.907 325 15195.59 21.77 53674.40 88888.00 2014-11-21 23:09:43.407 325 15195.57 21.81 53674.35 88888.00 2014-11-21 23:09:43.907 325 15195.57 21.85 53674.27 88888.00 2014-11-21 23:09:44.407 325 15195.55 21.88 53674.29 88888.00 2014-11-21 23:09:44.907 325 15195.48 21.94 53674.38 88888.00 2014-11-21 23:09:45.407 325 15195.48 21.95 53674.36 88888.00 2014-11-21 23:09:45.907 325 15195.44 21.97 53674.42 88888.00 2014-11-21 23:09:46.407 325 15195.47 21.94 53674.49 88888.00 2014-11-21 23:09:46.907 325 15195.44 22.01 53674.57 88888.00 2014-11-21 23:09:47.407 325 15195.43 22.03 53674.52 88888.00 2014-11-21 23:09:47.907 325 15195.40 22.01 53674.50 88888.00 2014-11-21 23:09:48.407 325 15195.43 22.06 53674.49 88888.00 2014-11-21 23:09:48.907 325 15195.39 22.13 53674.54 88888.00 2014-11-21 23:09:49.407 325 15195.38 22.14 53674.53 88888.00 2014-11-21 23:09:49.907 325 15195.38 22.21 53674.47 88888.00 2014-11-21 23:09:50.407 325 15195.35 22.20 53674.48 88888.00 2014-11-21 23:09:50.907 325 15195.29 22.19 53674.50 88888.00 2014-11-21 23:09:51.407 325 15195.28 22.23 53674.53 88888.00 2014-11-21 23:09:51.907 325 15195.29 22.35 53674.47 88888.00 2014-11-21 23:09:52.407 325 15195.31 22.39 53674.45 88888.00 2014-11-21 23:09:52.907 325 15195.33 22.44 53674.52 88888.00 2014-11-21 23:09:53.407 325 15195.32 22.46 53674.55 88888.00 2014-11-21 23:09:53.907 325 15195.31 22.49 53674.54 88888.00 2014-11-21 23:09:54.407 325 15195.24 22.53 53674.57 88888.00 2014-11-21 23:09:54.907 325 15195.24 22.58 53674.57 88888.00 2014-11-21 23:09:55.407 325 15195.31 22.56 53674.57 88888.00 2014-11-21 23:09:55.907 325 15195.30 22.62 53674.59 88888.00 2014-11-21 23:09:56.407 325 15195.30 22.68 53674.65 88888.00 2014-11-21 23:09:56.907 325 15195.28 22.67 53674.55 88888.00 2014-11-21 23:09:57.407 325 15195.25 22.63 53674.59 88888.00 2014-11-21 23:09:57.907 325 15195.22 22.59 53674.57 88888.00 2014-11-21 23:09:58.407 325 15195.21 22.64 53674.53 88888.00 2014-11-21 23:09:58.907 325 15195.19 22.64 53674.59 88888.00 2014-11-21 23:09:59.407 325 15195.17 22.63 53674.67 88888.00 2014-11-21 23:09:59.907 325 15195.15 22.64 53674.61 88888.00 2014-11-21 23:10:00.407 325 15195.10 22.66 53674.59 88888.00 2014-11-21 23:10:00.907 325 15195.06 22.56 53674.56 88888.00 2014-11-21 23:10:01.407 325 15195.11 22.61 53674.56 88888.00 2014-11-21 23:10:01.907 325 15195.20 22.64 53674.62 88888.00 2014-11-21 23:10:02.407 325 15195.22 22.63 53674.62 88888.00 2014-11-21 23:10:02.907 325 15195.21 22.64 53674.57 88888.00 2014-11-21 23:10:03.407 325 15195.19 22.70 53674.64 88888.00 2014-11-21 23:10:03.907 325 15195.17 22.75 53674.65 88888.00 2014-11-21 23:10:04.407 325 15195.22 22.70 53674.66 88888.00 2014-11-21 23:10:04.907 325 15195.22 22.76 53674.63 88888.00 2014-11-21 23:10:05.407 325 15195.16 22.81 53674.62 88888.00 2014-11-21 23:10:05.907 325 15195.19 22.78 53674.59 88888.00 2014-11-21 23:10:06.407 325 15195.20 22.75 53674.57 88888.00 2014-11-21 23:10:06.907 325 15195.12 22.71 53674.60 88888.00 2014-11-21 23:10:07.407 325 15195.12 22.72 53674.59 88888.00 2014-11-21 23:10:07.907 325 15195.13 22.78 53674.59 88888.00 2014-11-21 23:10:08.407 325 15195.12 22.82 53674.52 88888.00 2014-11-21 23:10:08.907 325 15195.06 22.80 53674.46 88888.00 2014-11-21 23:10:09.407 325 15195.06 22.73 53674.49 88888.00 2014-11-21 23:10:09.907 325 15195.03 22.82 53674.50 88888.00 2014-11-21 23:10:10.407 325 15195.05 22.84 53674.53 88888.00 2014-11-21 23:10:10.907 325 15195.10 22.90 53674.57 88888.00 2014-11-21 23:10:11.407 325 15195.07 22.97 53674.53 88888.00 2014-11-21 23:10:11.907 325 15195.07 22.98 53674.56 88888.00 2014-11-21 23:10:12.407 325 15195.07 23.01 53674.57 88888.00 2014-11-21 23:10:12.907 325 15195.08 22.99 53674.54 88888.00 2014-11-21 23:10:13.407 325 15195.08 22.91 53674.54 88888.00 2014-11-21 23:10:13.907 325 15195.05 22.80 53674.48 88888.00 2014-11-21 23:10:14.407 325 15195.04 22.87 53674.49 88888.00 2014-11-21 23:10:14.907 325 15195.03 22.91 53674.49 88888.00 2014-11-21 23:10:15.407 325 15195.03 22.90 53674.45 88888.00 2014-11-21 23:10:15.907 325 15195.05 22.89 53674.46 88888.00 2014-11-21 23:10:16.407 325 15195.03 22.87 53674.42 88888.00 2014-11-21 23:10:16.907 325 15195.04 22.92 53674.30 88888.00 2014-11-21 23:10:17.407 325 15195.07 22.98 53674.26 88888.00 2014-11-21 23:10:17.907 325 15195.07 23.08 53674.24 88888.00 2014-11-21 23:10:18.407 325 15195.10 23.10 53674.24 88888.00 2014-11-21 23:10:18.907 325 15195.10 23.11 53674.34 88888.00 2014-11-21 23:10:19.407 325 15195.11 23.10 53674.40 88888.00 2014-11-21 23:10:19.907 325 15195.13 23.06 53674.34 88888.00 2014-11-21 23:10:20.407 325 15195.15 23.05 53674.34 88888.00 2014-11-21 23:10:20.907 325 15195.20 23.04 53674.32 88888.00 2014-11-21 23:10:21.407 325 15195.19 23.06 53674.27 88888.00 2014-11-21 23:10:21.907 325 15195.17 23.16 53674.27 88888.00 2014-11-21 23:10:22.407 325 15195.15 23.16 53674.24 88888.00 2014-11-21 23:10:22.907 325 15195.15 23.16 53674.26 88888.00 2014-11-21 23:10:23.407 325 15195.17 23.20 53674.28 88888.00 2014-11-21 23:10:23.907 325 15195.17 23.19 53674.26 88888.00 2014-11-21 23:10:24.407 325 15195.15 23.15 53674.24 88888.00 2014-11-21 23:10:24.907 325 15195.16 23.11 53674.13 88888.00 2014-11-21 23:10:25.407 325 15195.12 23.16 53674.05 88888.00 2014-11-21 23:10:25.907 325 15195.13 23.22 53674.01 88888.00 2014-11-21 23:10:26.407 325 15195.16 23.25 53674.00 88888.00 2014-11-21 23:10:26.907 325 15195.15 23.34 53673.89 88888.00 2014-11-21 23:10:27.407 325 15195.13 23.36 53673.87 88888.00 2014-11-21 23:10:27.907 325 15195.21 23.33 53673.92 88888.00 2014-11-21 23:10:28.407 325 15195.28 23.36 53673.94 88888.00 2014-11-21 23:10:28.907 325 15195.34 23.40 53673.88 88888.00 2014-11-21 23:10:29.407 325 15195.38 23.43 53673.90 88888.00 2014-11-21 23:10:29.907 325 15195.34 23.33 53673.88 88888.00 2014-11-21 23:10:30.407 325 15195.33 23.35 53673.79 88888.00 2014-11-21 23:10:30.907 325 15195.37 23.39 53673.75 88888.00 2014-11-21 23:10:31.407 325 15195.46 23.39 53673.75 88888.00 2014-11-21 23:10:31.907 325 15195.46 23.41 53673.76 88888.00 2014-11-21 23:10:32.407 325 15195.50 23.39 53673.74 88888.00 2014-11-21 23:10:32.907 325 15195.51 23.36 53673.73 88888.00 2014-11-21 23:10:33.407 325 15195.58 23.45 53673.74 88888.00 2014-11-21 23:10:33.907 325 15195.67 23.41 53673.66 88888.00 2014-11-21 23:10:34.407 325 15195.66 23.40 53673.60 88888.00 2014-11-21 23:10:34.907 325 15195.76 23.40 53673.58 88888.00 2014-11-21 23:10:35.407 325 15195.76 23.28 53673.56 88888.00 2014-11-21 23:10:35.907 325 15195.78 23.22 53673.56 88888.00 2014-11-21 23:10:36.407 325 15195.87 23.22 53673.58 88888.00 2014-11-21 23:10:36.907 325 15195.85 23.24 53673.49 88888.00 2014-11-21 23:10:37.407 325 15195.91 23.24 53673.44 88888.00 2014-11-21 23:10:37.907 325 15195.94 23.31 53673.43 88888.00 2014-11-21 23:10:38.407 325 15195.95 23.32 53673.36 88888.00 2014-11-21 23:10:38.907 325 15196.05 23.32 53673.33 88888.00 2014-11-21 23:10:39.407 325 15196.15 23.34 53673.29 88888.00 2014-11-21 23:10:39.907 325 15196.18 23.28 53673.29 88888.00 2014-11-21 23:10:40.407 325 15196.21 23.24 53673.18 88888.00 2014-11-21 23:10:40.907 325 15196.24 23.25 53673.18 88888.00 2014-11-21 23:10:41.407 325 15196.28 23.22 53673.23 88888.00 2014-11-21 23:10:41.907 325 15196.32 23.16 53673.07 88888.00 2014-11-21 23:10:42.407 325 15196.34 23.15 53672.89 88888.00 2014-11-21 23:10:42.907 325 15196.33 23.13 53672.87 88888.00 2014-11-21 23:10:43.407 325 15196.37 23.10 53672.90 88888.00 2014-11-21 23:10:43.907 325 15196.42 23.06 53672.95 88888.00 2014-11-21 23:10:44.407 325 15196.46 23.10 53672.92 88888.00 2014-11-21 23:10:44.907 325 15196.56 23.10 53672.93 88888.00 2014-11-21 23:10:45.407 325 15196.62 23.08 53672.91 88888.00 2014-11-21 23:10:45.907 325 15196.61 23.08 53672.85 88888.00 2014-11-21 23:10:46.407 325 15196.64 23.04 53672.84 88888.00 2014-11-21 23:10:46.907 325 15196.73 23.00 53672.77 88888.00 2014-11-21 23:10:47.407 325 15196.75 22.97 53672.73 88888.00 2014-11-21 23:10:47.907 325 15196.76 22.91 53672.59 88888.00 2014-11-21 23:10:48.407 325 15196.83 22.90 53672.54 88888.00 2014-11-21 23:10:48.907 325 15196.87 22.88 53672.57 88888.00 2014-11-21 23:10:49.407 325 15196.93 22.88 53672.48 88888.00 2014-11-21 23:10:49.907 325 15196.96 22.90 53672.42 88888.00 2014-11-21 23:10:50.407 325 15197.05 22.88 53672.38 88888.00 2014-11-21 23:10:50.907 325 15197.03 22.82 53672.39 88888.00 2014-11-21 23:10:51.407 325 15197.02 22.81 53672.34 88888.00 2014-11-21 23:10:51.907 325 15197.03 22.76 53672.35 88888.00 2014-11-21 23:10:52.407 325 15197.06 22.70 53672.37 88888.00 2014-11-21 23:10:52.907 325 15197.14 22.71 53672.34 88888.00 2014-11-21 23:10:53.407 325 15197.23 22.65 53672.33 88888.00 2014-11-21 23:10:53.907 325 15197.36 22.57 53672.23 88888.00 2014-11-21 23:10:54.407 325 15197.36 22.53 53672.20 88888.00 2014-11-21 23:10:54.907 325 15197.40 22.56 53672.18 88888.00 2014-11-21 23:10:55.407 325 15197.45 22.57 53672.14 88888.00 2014-11-21 23:10:55.907 325 15197.49 22.57 53672.08 88888.00 2014-11-21 23:10:56.407 325 15197.54 22.54 53672.04 88888.00 2014-11-21 23:10:56.907 325 15197.63 22.50 53672.05 88888.00 2014-11-21 23:10:57.407 325 15197.61 22.44 53672.04 88888.00 2014-11-21 23:10:57.907 325 15197.65 22.39 53672.02 88888.00 2014-11-21 23:10:58.407 325 15197.70 22.31 53671.91 88888.00 2014-11-21 23:10:58.907 325 15197.70 22.29 53671.85 88888.00 2014-11-21 23:10:59.407 325 15197.77 22.25 53671.77 88888.00 2014-11-21 23:10:59.907 325 15197.82 22.28 53671.66 88888.00 2014-11-21 23:11:00.407 325 15197.82 22.23 53671.61 88888.00 2014-11-21 23:11:00.907 325 15197.87 22.23 53671.69 88888.00 2014-11-21 23:11:01.407 325 15197.94 22.21 53671.63 88888.00 2014-11-21 23:11:01.907 325 15197.99 22.15 53671.62 88888.00 2014-11-21 23:11:02.407 325 15198.04 22.09 53671.54 88888.00 2014-11-21 23:11:02.907 325 15198.05 22.11 53671.52 88888.00 2014-11-21 23:11:03.407 325 15198.13 22.07 53671.46 88888.00 2014-11-21 23:11:03.907 325 15198.19 21.95 53671.40 88888.00 2014-11-21 23:11:04.407 325 15198.23 21.85 53671.43 88888.00 2014-11-21 23:11:04.907 325 15198.28 21.84 53671.42 88888.00 2014-11-21 23:11:05.407 325 15198.32 21.86 53671.37 88888.00 2014-11-21 23:11:05.907 325 15198.33 21.80 53671.40 88888.00 2014-11-21 23:11:06.407 325 15198.38 21.76 53671.42 88888.00 2014-11-21 23:11:06.907 325 15198.44 21.71 53671.30 88888.00 2014-11-21 23:11:07.407 325 15198.49 21.73 53671.22 88888.00 2014-11-21 23:11:07.907 325 15198.51 21.67 53671.17 88888.00 2014-11-21 23:11:08.407 325 15198.63 21.68 53671.16 88888.00 2014-11-21 23:11:08.907 325 15198.64 21.61 53671.12 88888.00 2014-11-21 23:11:09.407 325 15198.68 21.59 53671.10 88888.00 2014-11-21 23:11:09.907 325 15198.75 21.58 53671.08 88888.00 2014-11-21 23:11:10.407 325 15198.76 21.58 53671.03 88888.00 2014-11-21 23:11:10.907 325 15198.78 21.52 53670.97 88888.00 2014-11-21 23:11:11.407 325 15198.83 21.46 53670.96 88888.00 2014-11-21 23:11:11.907 325 15198.83 21.40 53670.96 88888.00 2014-11-21 23:11:12.407 325 15198.81 21.34 53671.02 88888.00 2014-11-21 23:11:12.907 325 15198.88 21.27 53671.01 88888.00 2014-11-21 23:11:13.407 325 15199.02 21.27 53670.92 88888.00 2014-11-21 23:11:13.907 325 15199.11 21.19 53670.86 88888.00 2014-11-21 23:11:14.407 325 15199.10 21.16 53670.86 88888.00 2014-11-21 23:11:14.907 325 15199.10 21.11 53670.86 88888.00 2014-11-21 23:11:15.407 325 15199.10 21.12 53670.72 88888.00 2014-11-21 23:11:15.907 325 15199.11 21.12 53670.71 88888.00 2014-11-21 23:11:16.407 325 15199.15 21.14 53670.80 88888.00 2014-11-21 23:11:16.907 325 15199.22 21.12 53670.78 88888.00 2014-11-21 23:11:17.407 325 15199.27 21.03 53670.70 88888.00 2014-11-21 23:11:17.907 325 15199.26 20.94 53670.72 88888.00 2014-11-21 23:11:18.407 325 15199.30 20.94 53670.71 88888.00 2014-11-21 23:11:18.907 325 15199.29 20.83 53670.70 88888.00 2014-11-21 23:11:19.407 325 15199.32 20.67 53670.68 88888.00 2014-11-21 23:11:19.907 325 15199.35 20.60 53670.66 88888.00 2014-11-21 23:11:20.407 325 15199.37 20.56 53670.56 88888.00 2014-11-21 23:11:20.907 325 15199.41 20.51 53670.55 88888.00 2014-11-21 23:11:21.407 325 15199.46 20.49 53670.58 88888.00 2014-11-21 23:11:21.907 325 15199.48 20.47 53670.57 88888.00 2014-11-21 23:11:22.407 325 15199.48 20.38 53670.58 88888.00 2014-11-21 23:11:22.907 325 15199.53 20.28 53670.48 88888.00 2014-11-21 23:11:23.407 325 15199.49 20.24 53670.45 88888.00 2014-11-21 23:11:23.907 325 15199.47 20.22 53670.36 88888.00 2014-11-21 23:11:24.407 325 15199.51 20.14 53670.38 88888.00 2014-11-21 23:11:24.907 325 15199.50 20.09 53670.37 88888.00 2014-11-21 23:11:25.407 325 15199.51 20.04 53670.38 88888.00 2014-11-21 23:11:25.907 325 15199.54 20.02 53670.38 88888.00 2014-11-21 23:11:26.407 325 15199.50 20.05 53670.37 88888.00 2014-11-21 23:11:26.907 325 15199.55 20.02 53670.41 88888.00 2014-11-21 23:11:27.407 325 15199.55 19.95 53670.38 88888.00 2014-11-21 23:11:27.907 325 15199.57 19.94 53670.36 88888.00 2014-11-21 23:11:28.407 325 15199.59 19.91 53670.39 88888.00 2014-11-21 23:11:28.907 325 15199.54 19.91 53670.41 88888.00 2014-11-21 23:11:29.407 325 15199.56 19.90 53670.42 88888.00 2014-11-21 23:11:29.907 325 15199.58 19.82 53670.48 88888.00 2014-11-21 23:11:30.407 325 15199.58 19.79 53670.44 88888.00 2014-11-21 23:11:30.907 325 15199.55 19.77 53670.43 88888.00 2014-11-21 23:11:31.407 325 15199.54 19.82 53670.47 88888.00 2014-11-21 23:11:31.907 325 15199.56 19.76 53670.45 88888.00 2014-11-21 23:11:32.407 325 15199.55 19.70 53670.41 88888.00 2014-11-21 23:11:32.907 325 15199.51 19.61 53670.38 88888.00 2014-11-21 23:11:33.407 325 15199.49 19.59 53670.39 88888.00 2014-11-21 23:11:33.907 325 15199.47 19.52 53670.43 88888.00 2014-11-21 23:11:34.407 325 15199.46 19.44 53670.45 88888.00 2014-11-21 23:11:34.907 325 15199.44 19.36 53670.45 88888.00 2014-11-21 23:11:35.407 325 15199.40 19.39 53670.44 88888.00 2014-11-21 23:11:35.907 325 15199.46 19.36 53670.46 88888.00 2014-11-21 23:11:36.407 325 15199.48 19.29 53670.47 88888.00 2014-11-21 23:11:36.907 325 15199.46 19.26 53670.42 88888.00 2014-11-21 23:11:37.407 325 15199.39 19.27 53670.41 88888.00 2014-11-21 23:11:37.907 325 15199.37 19.27 53670.47 88888.00 2014-11-21 23:11:38.407 325 15199.31 19.21 53670.48 88888.00 2014-11-21 23:11:38.907 325 15199.31 19.17 53670.43 88888.00 2014-11-21 23:11:39.407 325 15199.33 19.10 53670.41 88888.00 2014-11-21 23:11:39.907 325 15199.31 19.04 53670.41 88888.00 2014-11-21 23:11:40.407 325 15199.24 19.01 53670.37 88888.00 2014-11-21 23:11:40.907 325 15199.23 18.98 53670.40 88888.00 2014-11-21 23:11:41.407 325 15199.28 18.91 53670.43 88888.00 2014-11-21 23:11:41.907 325 15199.29 18.98 53670.41 88888.00 2014-11-21 23:11:42.407 325 15199.31 18.94 53670.42 88888.00 2014-11-21 23:11:42.907 325 15199.32 18.75 53670.46 88888.00 2014-11-21 23:11:43.407 325 15199.29 18.66 53670.47 88888.00 2014-11-21 23:11:43.907 325 15199.24 18.70 53670.53 88888.00 2014-11-21 23:11:44.407 325 15199.23 18.68 53670.57 88888.00 2014-11-21 23:11:44.907 325 15199.23 18.56 53670.56 88888.00 2014-11-21 23:11:45.407 325 15199.23 18.56 53670.57 88888.00 2014-11-21 23:11:45.907 325 15199.20 18.52 53670.62 88888.00 2014-11-21 23:11:46.407 325 15199.19 18.50 53670.64 88888.00 2014-11-21 23:11:46.907 325 15199.21 18.44 53670.63 88888.00 2014-11-21 23:11:47.407 325 15199.17 18.41 53670.69 88888.00 2014-11-21 23:11:47.907 325 15199.15 18.52 53670.72 88888.00 2014-11-21 23:11:48.407 325 15199.14 18.58 53670.70 88888.00 2014-11-21 23:11:48.907 325 15199.06 18.55 53670.62 88888.00 2014-11-21 23:11:49.407 325 15199.02 18.41 53670.65 88888.00 2014-11-21 23:11:49.907 325 15199.02 18.32 53670.69 88888.00 2014-11-21 23:11:50.407 325 15199.05 18.31 53670.76 88888.00 2014-11-21 23:11:50.907 325 15199.04 18.23 53670.75 88888.00 2014-11-21 23:11:51.407 325 15198.99 18.18 53670.81 88888.00 2014-11-21 23:11:51.907 325 15198.91 18.22 53670.87 88888.00 2014-11-21 23:11:52.407 325 15198.95 18.17 53670.89 88888.00 2014-11-21 23:11:52.907 325 15198.91 18.15 53670.90 88888.00 2014-11-21 23:11:53.407 325 15198.87 18.15 53670.93 88888.00 2014-11-21 23:11:53.907 325 15198.86 18.07 53670.96 88888.00 2014-11-21 23:11:54.407 325 15198.81 17.99 53671.02 88888.00 2014-11-21 23:11:54.907 325 15198.77 17.88 53671.12 88888.00 2014-11-21 23:11:55.408 325 15198.76 17.87 53671.16 88888.00 2014-11-21 23:11:55.908 325 15198.74 17.86 53671.11 88888.00 2014-11-21 23:11:56.408 325 15198.74 17.83 53671.10 88888.00 2014-11-21 23:11:56.908 325 15198.73 17.83 53671.10 88888.00 2014-11-21 23:11:57.408 325 15198.69 17.89 53671.12 88888.00 2014-11-21 23:11:57.908 325 15198.66 17.95 53671.11 88888.00 2014-11-21 23:11:58.408 325 15198.60 17.80 53671.13 88888.00 2014-11-21 23:11:58.908 325 15198.59 17.75 53671.24 88888.00 2014-11-21 23:11:59.408 325 15198.58 17.81 53671.28 88888.00 2014-11-21 23:11:59.908 325 15198.57 17.83 53671.29 88888.00 2014-11-21 23:12:00.408 325 15198.51 17.87 53671.31 88888.00 2014-11-21 23:12:00.908 325 15198.48 17.78 53671.38 88888.00 2014-11-21 23:12:01.408 325 15198.51 17.72 53671.42 88888.00 2014-11-21 23:12:01.908 325 15198.49 17.72 53671.42 88888.00 2014-11-21 23:12:02.408 325 15198.44 17.69 53671.41 88888.00 2014-11-21 23:12:02.908 325 15198.42 17.65 53671.44 88888.00 2014-11-21 23:12:03.408 325 15198.38 17.60 53671.51 88888.00 2014-11-21 23:12:03.908 325 15198.35 17.60 53671.52 88888.00 2014-11-21 23:12:04.408 325 15198.32 17.54 53671.54 88888.00 2014-11-21 23:12:04.908 325 15198.22 17.51 53671.52 88888.00 2014-11-21 23:12:05.408 325 15198.18 17.49 53671.54 88888.00 2014-11-21 23:12:05.908 325 15198.14 17.45 53671.56 88888.00 2014-11-21 23:12:06.408 325 15198.14 17.47 53671.59 88888.00 2014-11-21 23:12:06.908 325 15198.09 17.46 53671.64 88888.00 2014-11-21 23:12:07.408 325 15198.03 17.47 53671.79 88888.00 2014-11-21 23:12:07.908 325 15198.03 17.52 53671.80 88888.00 2014-11-21 23:12:08.408 325 15198.00 17.51 53671.85 88888.00 2014-11-21 23:12:08.908 325 15197.95 17.47 53671.93 88888.00 2014-11-21 23:12:09.408 325 15197.90 17.44 53671.90 88888.00 2014-11-21 23:12:09.908 325 15197.87 17.41 53671.94 88888.00 2014-11-21 23:12:10.408 325 15197.86 17.41 53672.00 88888.00 2014-11-21 23:12:10.908 325 15197.86 17.37 53672.04 88888.00 2014-11-21 23:12:11.408 325 15197.82 17.36 53672.02 88888.00 2014-11-21 23:12:11.908 325 15197.78 17.35 53672.03 88888.00 2014-11-21 23:12:12.408 325 15197.78 17.38 53672.08 88888.00 2014-11-21 23:12:12.908 325 15197.77 17.32 53672.06 88888.00 2014-11-21 23:12:13.408 325 15197.69 17.27 53672.14 88888.00 2014-11-21 23:12:13.908 325 15197.64 17.25 53672.19 88888.00 2014-11-21 23:12:14.408 325 15197.61 17.30 53672.23 88888.00 2014-11-21 23:12:14.908 325 15197.63 17.38 53672.28 88888.00 2014-11-21 23:12:15.408 325 15197.58 17.38 53672.32 88888.00 2014-11-21 23:12:15.908 325 15197.54 17.35 53672.43 88888.00 2014-11-21 23:12:16.408 325 15197.50 17.43 53672.42 88888.00 2014-11-21 23:12:16.908 325 15197.48 17.43 53672.50 88888.00 2014-11-21 23:12:17.408 325 15197.43 17.44 53672.57 88888.00 2014-11-21 23:12:17.908 325 15197.41 17.44 53672.60 88888.00 2014-11-21 23:12:18.408 325 15197.39 17.39 53672.60 88888.00 2014-11-21 23:12:18.908 325 15197.32 17.31 53672.64 88888.00 2014-11-21 23:12:19.408 325 15197.20 17.31 53672.70 88888.00 2014-11-21 23:12:19.908 325 15197.21 17.37 53672.79 88888.00 2014-11-21 23:12:20.408 325 15197.25 17.44 53672.89 88888.00 2014-11-21 23:12:20.908 325 15197.19 17.51 53672.91 88888.00 2014-11-21 23:12:21.408 325 15197.13 17.60 53672.84 88888.00 2014-11-21 23:12:21.908 325 15197.06 17.56 53672.82 88888.00 2014-11-21 23:12:22.408 325 15196.98 17.51 53672.87 88888.00 2014-11-21 23:12:22.908 325 15196.96 17.49 53672.95 88888.00 2014-11-21 23:12:23.408 325 15196.98 17.54 53673.10 88888.00 2014-11-21 23:12:23.908 325 15196.95 17.53 53673.21 88888.00 2014-11-21 23:12:24.408 325 15196.88 17.61 53673.22 88888.00 2014-11-21 23:12:24.908 325 15196.78 17.65 53673.26 88888.00 2014-11-21 23:12:25.408 325 15196.71 17.64 53673.35 88888.00 2014-11-21 23:12:25.908 325 15196.69 17.60 53673.45 88888.00 2014-11-21 23:12:26.408 325 15196.62 17.64 53673.44 88888.00 2014-11-21 23:12:26.908 325 15196.51 17.62 53673.47 88888.00 2014-11-21 23:12:27.408 325 15196.50 17.66 53673.56 88888.00 2014-11-21 23:12:27.908 325 15196.49 17.64 53673.60 88888.00 2014-11-21 23:12:28.408 325 15196.42 17.65 53673.63 88888.00 2014-11-21 23:12:28.908 325 15196.38 17.66 53673.60 88888.00 2014-11-21 23:12:29.408 325 15196.29 17.67 53673.64 88888.00 2014-11-21 23:12:29.908 325 15196.24 17.70 53673.75 88888.00 2014-11-21 23:12:30.408 325 15196.19 17.69 53673.75 88888.00 2014-11-21 23:12:30.908 325 15196.15 17.78 53673.73 88888.00 2014-11-21 23:12:31.408 325 15196.07 17.82 53673.84 88888.00 2014-11-21 23:12:31.908 325 15196.04 17.83 53673.92 88888.00 2014-11-21 23:12:32.408 325 15195.94 17.82 53673.94 88888.00 2014-11-21 23:12:32.908 325 15195.88 17.80 53673.98 88888.00 2014-11-21 23:12:33.408 325 15195.86 17.84 53674.05 88888.00 2014-11-21 23:12:33.908 325 15195.80 17.80 53674.06 88888.00 2014-11-21 23:12:34.408 325 15195.82 17.74 53674.11 88888.00 2014-11-21 23:12:34.908 325 15195.75 17.78 53674.16 88888.00 2014-11-21 23:12:35.408 325 15195.69 17.82 53674.21 88888.00 2014-11-21 23:12:35.908 325 15195.64 17.86 53674.28 88888.00 2014-11-21 23:12:36.408 325 15195.60 17.96 53674.25 88888.00 2014-11-21 23:12:36.908 325 15195.56 17.98 53674.31 88888.00 2014-11-21 23:12:37.408 325 15195.56 17.96 53674.34 88888.00 2014-11-21 23:12:37.908 325 15195.51 17.97 53674.38 88888.00 2014-11-21 23:12:38.408 325 15195.48 17.94 53674.42 88888.00 2014-11-21 23:12:38.908 325 15195.43 17.95 53674.36 88888.00 2014-11-21 23:12:39.408 325 15195.37 18.04 53674.45 88888.00 2014-11-21 23:12:39.908 325 15195.32 18.08 53674.51 88888.00 2014-11-21 23:12:40.408 325 15195.33 18.14 53674.57 88888.00 2014-11-21 23:12:40.908 325 15195.29 18.17 53674.61 88888.00 2014-11-21 23:12:41.408 325 15195.22 18.21 53674.64 88888.00 2014-11-21 23:12:41.908 325 15195.16 18.21 53674.71 88888.00 2014-11-21 23:12:42.408 325 15195.12 18.23 53674.72 88888.00 2014-11-21 23:12:42.908 325 15195.12 18.25 53674.68 88888.00 2014-11-21 23:12:43.408 325 15195.11 18.29 53674.75 88888.00 2014-11-21 23:12:43.908 325 15195.07 18.35 53674.83 88888.00 2014-11-21 23:12:44.408 325 15194.98 18.40 53674.91 88888.00 2014-11-21 23:12:44.908 325 15194.95 18.41 53674.91 88888.00 2014-11-21 23:12:45.408 325 15194.93 18.44 53674.88 88888.00 2014-11-21 23:12:45.908 325 15194.89 18.48 53674.99 88888.00 2014-11-21 23:12:46.408 325 15194.84 18.43 53675.02 88888.00 2014-11-21 23:12:46.908 325 15194.80 18.47 53675.05 88888.00 2014-11-21 23:12:47.408 325 15194.76 18.59 53675.01 88888.00 2014-11-21 23:12:47.908 325 15194.72 18.67 53675.07 88888.00 2014-11-21 23:12:48.408 325 15194.69 18.69 53675.09 88888.00 2014-11-21 23:12:48.908 325 15194.62 18.73 53675.17 88888.00 2014-11-21 23:12:49.408 325 15194.58 18.73 53675.23 88888.00 2014-11-21 23:12:49.908 325 15194.59 18.77 53675.26 88888.00 2014-11-21 23:12:50.408 325 15194.54 18.77 53675.33 88888.00 2014-11-21 23:12:50.908 325 15194.47 18.87 53675.37 88888.00 2014-11-21 23:12:51.408 325 15194.38 18.96 53675.42 88888.00 2014-11-21 23:12:51.908 325 15194.38 18.99 53675.41 88888.00 2014-11-21 23:12:52.408 325 15194.34 19.00 53675.37 88888.00 2014-11-21 23:12:52.908 325 15194.33 18.96 53675.44 88888.00 2014-11-21 23:12:53.408 325 15194.32 19.01 53675.50 88888.00 2014-11-21 23:12:53.908 325 15194.26 19.07 53675.56 88888.00 2014-11-21 23:12:54.408 325 15194.17 19.05 53675.56 88888.00 2014-11-21 23:12:54.908 325 15194.14 19.07 53675.55 88888.00 2014-11-21 23:12:55.408 325 15194.07 19.16 53675.51 88888.00 2014-11-21 23:12:55.908 325 15194.07 19.20 53675.52 88888.00 2014-11-21 23:12:56.408 325 15194.05 19.22 53675.57 88888.00 2014-11-21 23:12:56.908 325 15194.05 19.27 53675.59 88888.00 2014-11-21 23:12:57.408 325 15194.04 19.29 53675.61 88888.00 2014-11-21 23:12:57.908 325 15194.01 19.37 53675.67 88888.00 2014-11-21 23:12:58.408 325 15193.99 19.39 53675.65 88888.00 2014-11-21 23:12:58.908 325 15194.02 19.43 53675.68 88888.00 2014-11-21 23:12:59.408 325 15193.98 19.47 53675.68 88888.00 2014-11-21 23:12:59.908 325 15193.95 19.50 53675.64 88888.00 2014-11-21 23:13:00.408 325 15193.90 19.50 53675.68 88888.00 2014-11-21 23:13:00.908 325 15193.89 19.46 53675.68 88888.00 2014-11-21 23:13:01.408 325 15193.81 19.56 53675.66 88888.00 2014-11-21 23:13:01.908 325 15193.83 19.55 53675.75 88888.00 2014-11-21 23:13:02.408 325 15193.81 19.63 53675.80 88888.00 2014-11-21 23:13:02.908 325 15193.80 19.72 53675.77 88888.00 2014-11-21 23:13:03.408 325 15193.77 19.73 53675.83 88888.00 2014-11-21 23:13:03.908 325 15193.70 19.76 53675.84 88888.00 2014-11-21 23:13:04.408 325 15193.69 19.76 53675.75 88888.00 2014-11-21 23:13:04.908 325 15193.71 19.76 53675.77 88888.00 2014-11-21 23:13:05.408 325 15193.69 19.77 53675.77 88888.00 2014-11-21 23:13:05.908 325 15193.65 19.86 53675.81 88888.00 2014-11-21 23:13:06.408 325 15193.59 19.93 53675.87 88888.00 2014-11-21 23:13:06.908 325 15193.59 19.94 53675.93 88888.00 2014-11-21 23:13:07.408 325 15193.59 19.94 53675.89 88888.00 2014-11-21 23:13:07.908 325 15193.53 19.93 53675.82 88888.00 2014-11-21 23:13:08.408 325 15193.48 19.93 53675.82 88888.00 2014-11-21 23:13:08.908 325 15193.42 19.93 53675.81 88888.00 2014-11-21 23:13:09.408 325 15193.38 19.96 53675.73 88888.00 2014-11-21 23:13:09.908 325 15193.34 19.87 53675.72 88888.00 2014-11-21 23:13:10.408 325 15193.36 19.76 53675.67 88888.00 2014-11-21 23:13:10.908 325 15193.39 19.71 53675.53 88888.00 2014-11-21 23:13:11.408 325 15193.35 19.73 53675.55 88888.00 2014-11-21 23:13:11.908 325 15193.25 19.68 53675.44 88888.00 2014-11-21 23:13:12.408 325 15193.15 19.63 53675.28 88888.00 2014-11-21 23:13:12.908 325 15193.08 19.59 53675.14 88888.00 2014-11-21 23:13:13.408 325 15192.99 19.57 53674.93 88888.00 2014-11-21 23:13:13.908 325 15192.78 19.59 53674.72 88888.00 2014-11-21 23:13:14.408 325 15192.57 19.78 53674.61 88888.00 2014-11-21 23:13:14.908 325 15192.34 20.17 53674.59 88888.00 2014-11-21 23:13:15.408 325 15192.32 20.64 53674.63 88888.00 2014-11-21 23:13:15.908 325 15192.40 20.95 53674.73 88888.00 2014-11-21 23:13:16.408 325 15192.54 21.25 53674.81 88888.00 2014-11-21 23:13:16.908 325 15192.70 21.47 53674.85 88888.00 2014-11-21 23:13:17.408 325 15192.90 21.49 53674.88 88888.00 2014-11-21 23:13:17.908 325 15193.06 21.46 53674.92 88888.00 2014-11-21 23:13:18.408 325 15193.08 21.47 53674.94 88888.00 2014-11-21 23:13:18.908 325 15192.98 21.41 53674.92 88888.00 2014-11-21 23:13:19.408 325 15192.87 21.32 53674.86 88888.00 2014-11-21 23:13:19.908 325 15192.86 21.20 53674.92 88888.00 2014-11-21 23:13:20.408 325 15192.86 21.15 53674.99 88888.00 2014-11-21 23:13:20.908 325 15192.88 21.17 53674.94 88888.00 2014-11-21 23:13:21.408 325 15192.84 21.19 53674.88 88888.00 2014-11-21 23:13:21.908 325 15192.82 21.25 53674.89 88888.00 2014-11-21 23:13:22.408 325 15192.81 21.27 53674.89 88888.00 2014-11-21 23:13:22.908 325 15192.80 21.21 53674.97 88888.00 2014-11-21 23:13:23.408 325 15192.82 21.21 53675.00 88888.00 2014-11-21 23:13:23.908 325 15192.82 21.32 53674.97 88888.00 2014-11-21 23:13:24.408 325 15192.82 21.38 53674.91 88888.00 2014-11-21 23:13:24.908 325 15192.80 21.34 53674.91 88888.00 2014-11-21 23:13:25.408 325 15192.81 21.38 53674.89 88888.00 2014-11-21 23:13:25.908 325 15192.84 21.49 53674.81 88888.00 2014-11-21 23:13:26.408 325 15192.81 21.45 53674.80 88888.00 2014-11-21 23:13:26.908 325 15192.79 21.49 53674.82 88888.00 2014-11-21 23:13:27.408 325 15192.76 21.54 53674.85 88888.00 2014-11-21 23:13:27.908 325 15192.77 21.53 53674.83 88888.00 2014-11-21 23:13:28.408 325 15192.76 21.57 53674.81 88888.00 2014-11-21 23:13:28.908 325 15192.77 21.62 53674.74 88888.00 2014-11-21 23:13:29.408 325 15192.82 21.61 53674.64 88888.00 2014-11-21 23:13:29.908 325 15192.87 21.58 53674.61 88888.00 2014-11-21 23:13:30.408 325 15192.91 21.60 53674.61 88888.00 2014-11-21 23:13:30.908 325 15192.90 21.61 53674.59 88888.00 2014-11-21 23:13:31.408 325 15192.93 21.60 53674.59 88888.00 2014-11-21 23:13:31.908 325 15192.94 21.60 53674.63 88888.00 2014-11-21 23:13:32.408 325 15192.97 21.64 53674.67 88888.00 2014-11-21 23:13:32.908 325 15192.98 21.73 53674.66 88888.00 2014-11-21 23:13:33.408 325 15192.99 21.73 53674.65 88888.00 2014-11-21 23:13:33.908 325 15192.98 21.71 53674.70 88888.00 2014-11-21 23:13:34.408 325 15192.98 21.76 53674.60 88888.00 2014-11-21 23:13:34.908 325 15192.99 21.78 53674.51 88888.00 2014-11-21 23:13:35.408 325 15193.02 21.77 53674.43 88888.00 2014-11-21 23:13:35.908 325 15193.04 21.76 53674.41 88888.00 2014-11-21 23:13:36.408 325 15193.03 21.75 53674.40 88888.00 2014-11-21 23:13:36.908 325 15193.04 21.81 53674.33 88888.00 2014-11-21 23:13:37.408 325 15193.08 21.87 53674.30 88888.00 2014-11-21 23:13:37.908 325 15193.08 21.90 53674.29 88888.00 2014-11-21 23:13:38.408 325 15193.17 21.97 53674.21 88888.00 2014-11-21 23:13:38.908 325 15193.14 21.94 53674.21 88888.00 2014-11-21 23:13:39.408 325 15193.18 21.90 53674.23 88888.00 2014-11-21 23:13:39.908 325 15193.22 21.90 53674.28 88888.00 2014-11-21 23:13:40.408 325 15193.20 21.87 53674.23 88888.00 2014-11-21 23:13:40.908 325 15193.24 22.02 53674.25 88888.00 2014-11-21 23:13:41.408 325 15193.27 22.02 53674.22 88888.00 2014-11-21 23:13:41.908 325 15193.31 21.96 53674.16 88888.00 2014-11-21 23:13:42.408 325 15193.30 21.90 53674.11 88888.00 2014-11-21 23:13:42.908 325 15193.34 21.95 53674.09 88888.00 2014-11-21 23:13:43.408 325 15193.35 21.90 53674.11 88888.00 2014-11-21 23:13:43.908 325 15193.33 21.93 53674.12 88888.00 2014-11-21 23:13:44.408 325 15193.39 21.97 53674.05 88888.00 2014-11-21 23:13:44.908 325 15193.39 21.87 53673.98 88888.00 2014-11-21 23:13:45.408 325 15193.38 21.83 53673.94 88888.00 2014-11-21 23:13:45.908 325 15193.35 21.87 53673.85 88888.00 2014-11-21 23:13:46.408 325 15193.36 21.83 53673.78 88888.00 2014-11-21 23:13:46.908 325 15193.40 21.77 53673.73 88888.00 2014-11-21 23:13:47.408 325 15193.42 21.75 53673.78 88888.00 2014-11-21 23:13:47.908 325 15193.43 21.75 53673.83 88888.00 2014-11-21 23:13:48.408 325 15193.45 21.85 53673.80 88888.00 2014-11-21 23:13:48.908 325 15193.50 21.83 53673.81 88888.00 2014-11-21 23:13:49.408 325 15193.51 21.84 53673.74 88888.00 2014-11-21 23:13:49.908 325 15193.45 21.87 53673.70 88888.00 2014-11-21 23:13:50.408 325 15193.44 21.80 53673.69 88888.00 2014-11-21 23:13:50.908 325 15193.45 21.76 53673.72 88888.00 2014-11-21 23:13:51.408 325 15193.57 21.81 53673.63 88888.00 2014-11-21 23:13:51.908 325 15193.53 21.73 53673.53 88888.00 2014-11-21 23:13:52.408 325 15193.50 21.68 53673.45 88888.00 2014-11-21 23:13:52.908 325 15193.45 21.72 53673.42 88888.00 2014-11-21 23:13:53.408 325 15193.48 21.78 53673.32 88888.00 2014-11-21 23:13:53.908 325 15193.45 21.79 53673.28 88888.00 2014-11-21 23:13:54.408 325 15193.44 21.87 53673.19 88888.00 2014-11-21 23:13:54.908 325 15193.47 21.78 53673.22 88888.00 2014-11-21 23:13:55.408 325 15193.52 21.72 53673.21 88888.00 2014-11-21 23:13:55.908 325 15193.58 21.73 53673.13 88888.00 2014-11-21 23:13:56.408 325 15193.59 21.76 53673.11 88888.00 2014-11-21 23:13:56.908 325 15193.56 21.72 53673.22 88888.00 2014-11-21 23:13:57.408 325 15193.57 21.76 53673.24 88888.00 2014-11-21 23:13:57.908 325 15193.60 21.79 53673.20 88888.00 2014-11-21 23:13:58.408 325 15193.62 21.78 53673.14 88888.00 2014-11-21 23:13:58.908 325 15193.63 21.71 53673.06 88888.00 2014-11-21 23:13:59.408 325 15193.63 21.66 53673.00 88888.00 2014-11-21 23:13:59.908 325 15193.65 21.64 53672.94 88888.00 2014-11-21 23:14:00.408 325 15193.63 21.68 53672.91 88888.00 2014-11-21 23:14:00.908 325 15193.66 21.59 53672.87 88888.00 2014-11-21 23:14:01.408 325 15193.66 21.58 53672.82 88888.00 2014-11-21 23:14:01.908 325 15193.66 21.59 53672.82 88888.00 2014-11-21 23:14:02.408 325 15193.66 21.54 53672.74 88888.00 2014-11-21 23:14:02.908 325 15193.70 21.50 53672.70 88888.00 2014-11-21 23:14:03.408 325 15193.71 21.42 53672.63 88888.00 2014-11-21 23:14:03.908 325 15193.70 21.42 53672.63 88888.00 2014-11-21 23:14:04.408 325 15193.76 21.37 53672.55 88888.00 2014-11-21 23:14:04.908 325 15193.77 21.32 53672.64 88888.00 2014-11-21 23:14:05.408 325 15193.77 21.34 53672.65 88888.00 2014-11-21 23:14:05.908 325 15193.81 21.38 53672.68 88888.00 2014-11-21 23:14:06.408 325 15193.84 21.43 53672.60 88888.00 2014-11-21 23:14:06.908 325 15193.88 21.41 53672.55 88888.00 2014-11-21 23:14:07.408 325 15193.88 21.43 53672.53 88888.00 2014-11-21 23:14:07.908 325 15193.90 21.42 53672.48 88888.00 2014-11-21 23:14:08.408 325 15193.95 21.42 53672.42 88888.00 2014-11-21 23:14:08.908 325 15193.97 21.42 53672.41 88888.00 2014-11-21 23:14:09.408 325 15194.02 21.29 53672.41 88888.00 2014-11-21 23:14:09.908 325 15193.99 21.25 53672.40 88888.00 2014-11-21 23:14:10.408 325 15193.99 21.29 53672.26 88888.00 2014-11-21 23:14:10.908 325 15194.04 21.25 53672.27 88888.00 2014-11-21 23:14:11.408 325 15194.04 21.20 53672.18 88888.00 2014-11-21 23:14:11.908 325 15194.08 21.08 53672.15 88888.00 2014-11-21 23:14:12.408 325 15194.16 21.02 53672.21 88888.00 2014-11-21 23:14:12.908 325 15194.17 21.01 53672.09 88888.00 2014-11-21 23:14:13.408 325 15194.13 21.01 53672.08 88888.00 2014-11-21 23:14:13.908 325 15194.13 20.95 53672.09 88888.00 2014-11-21 23:14:14.408 325 15194.15 20.88 53672.11 88888.00 2014-11-21 23:14:14.908 325 15194.22 20.90 53672.10 88888.00 2014-11-21 23:14:15.408 325 15194.25 20.89 53672.08 88888.00 2014-11-21 23:14:15.908 325 15194.26 20.89 53672.01 88888.00 2014-11-21 23:14:16.408 325 15194.24 20.83 53671.94 88888.00 2014-11-21 23:14:16.908 325 15194.24 20.76 53671.89 88888.00 2014-11-21 23:14:17.408 325 15194.25 20.74 53671.90 88888.00 2014-11-21 23:14:17.908 325 15194.23 20.74 53671.85 88888.00 2014-11-21 23:14:18.408 325 15194.20 20.65 53671.78 88888.00 2014-11-21 23:14:18.908 325 15194.24 20.59 53671.73 88888.00 2014-11-21 23:14:19.408 325 15194.22 20.58 53671.65 88888.00 2014-11-21 23:14:19.908 325 15194.21 20.54 53671.62 88888.00 2014-11-21 23:14:20.408 325 15194.28 20.54 53671.64 88888.00 2014-11-21 23:14:20.908 325 15194.25 20.52 53671.62 88888.00 2014-11-21 23:14:21.408 325 15194.25 20.52 53671.64 88888.00 2014-11-21 23:14:21.908 325 15194.29 20.45 53671.63 88888.00 2014-11-21 23:14:22.408 325 15194.28 20.46 53671.64 88888.00 2014-11-21 23:14:22.908 325 15194.28 20.43 53671.67 88888.00 2014-11-21 23:14:23.408 325 15194.24 20.36 53671.59 88888.00 2014-11-21 23:14:23.908 325 15194.23 20.40 53671.45 88888.00 2014-11-21 23:14:24.408 325 15194.23 20.49 53671.42 88888.00 2014-11-21 23:14:24.908 325 15194.20 20.37 53671.41 88888.00 2014-11-21 23:14:25.408 325 15194.20 20.38 53671.39 88888.00 2014-11-21 23:14:25.908 325 15194.26 20.40 53671.37 88888.00 2014-11-21 23:14:26.408 325 15194.33 20.40 53671.32 88888.00 2014-11-21 23:14:26.908 325 15194.28 20.32 53671.32 88888.00 2014-11-21 23:14:27.408 325 15194.26 20.33 53671.26 88888.00 2014-11-21 23:14:27.908 325 15194.24 20.32 53671.22 88888.00 2014-11-21 23:14:28.408 325 15194.23 20.30 53671.20 88888.00 2014-11-21 23:14:28.908 325 15194.21 20.23 53671.18 88888.00 2014-11-21 23:14:29.408 325 15194.23 20.12 53671.19 88888.00 2014-11-21 23:14:29.908 325 15194.22 20.08 53671.22 88888.00 2014-11-21 23:14:30.408 325 15194.19 20.12 53671.19 88888.00 2014-11-21 23:14:30.908 325 15194.17 20.09 53671.16 88888.00 2014-11-21 23:14:31.408 325 15194.24 20.11 53671.21 88888.00 2014-11-21 23:14:31.908 325 15194.22 20.04 53671.24 88888.00 2014-11-21 23:14:32.408 325 15194.21 19.97 53671.16 88888.00 2014-11-21 23:14:32.908 325 15194.20 19.96 53671.07 88888.00 2014-11-21 23:14:33.408 325 15194.23 20.00 53671.09 88888.00 2014-11-21 23:14:33.908 325 15194.26 19.99 53671.10 88888.00 2014-11-21 23:14:34.408 325 15194.20 19.94 53671.08 88888.00 2014-11-21 23:14:34.908 325 15194.25 19.83 53671.08 88888.00 2014-11-21 23:14:35.408 325 15194.24 19.86 53671.06 88888.00 2014-11-21 23:14:35.908 325 15194.24 19.86 53671.05 88888.00 2014-11-21 23:14:36.408 325 15194.23 19.81 53671.01 88888.00 2014-11-21 23:14:36.908 325 15194.19 19.76 53670.98 88888.00 2014-11-21 23:14:37.408 325 15194.22 19.81 53670.99 88888.00 2014-11-21 23:14:37.908 325 15194.22 19.76 53670.99 88888.00 2014-11-21 23:14:38.408 325 15194.19 19.76 53670.99 88888.00 2014-11-21 23:14:38.908 325 15194.19 19.72 53670.97 88888.00 2014-11-21 23:14:39.408 325 15194.23 19.67 53670.92 88888.00 2014-11-21 23:14:39.908 325 15194.24 19.67 53670.94 88888.00 2014-11-21 23:14:40.408 325 15194.28 19.70 53670.93 88888.00 2014-11-21 23:14:40.908 325 15194.24 19.60 53670.91 88888.00 2014-11-21 23:14:41.408 325 15194.17 19.54 53670.93 88888.00 2014-11-21 23:14:41.908 325 15194.16 19.50 53670.98 88888.00 2014-11-21 23:14:42.408 325 15194.17 19.45 53670.93 88888.00 2014-11-21 23:14:42.908 325 15194.20 19.37 53670.94 88888.00 2014-11-21 23:14:43.408 325 15194.22 19.34 53670.91 88888.00 2014-11-21 23:14:43.908 325 15194.25 19.21 53670.92 88888.00 2014-11-21 23:14:44.408 325 15194.26 19.30 53670.89 88888.00 2014-11-21 23:14:44.908 325 15194.30 19.28 53670.85 88888.00 2014-11-21 23:14:45.408 325 15194.30 19.26 53670.78 88888.00 2014-11-21 23:14:45.908 325 15194.26 19.27 53670.75 88888.00 2014-11-21 23:14:46.408 325 15194.32 19.30 53670.87 88888.00 2014-11-21 23:14:46.908 325 15194.33 19.22 53670.88 88888.00 2014-11-21 23:14:47.408 325 15194.31 19.21 53670.87 88888.00 2014-11-21 23:14:47.908 325 15194.31 19.26 53670.84 88888.00 2014-11-21 23:14:48.408 325 15194.31 19.24 53670.88 88888.00 2014-11-21 23:14:48.908 325 15194.31 19.20 53670.90 88888.00 2014-11-21 23:14:49.408 325 15194.32 19.18 53670.92 88888.00 2014-11-21 23:14:49.908 325 15194.34 19.16 53670.93 88888.00 2014-11-21 23:14:50.408 325 15194.35 19.13 53670.94 88888.00 2014-11-21 23:14:50.908 325 15194.35 19.04 53670.96 88888.00 2014-11-21 23:14:51.408 325 15194.32 18.99 53670.91 88888.00 2014-11-21 23:14:51.908 325 15194.30 18.98 53670.98 88888.00 2014-11-21 23:14:52.408 325 15194.31 18.94 53670.93 88888.00 2014-11-21 23:14:52.908 325 15194.29 18.91 53670.93 88888.00 2014-11-21 23:14:53.408 325 15194.28 18.88 53670.90 88888.00 2014-11-21 23:14:53.908 325 15194.26 18.88 53670.93 88888.00 2014-11-21 23:14:54.408 325 15194.26 18.88 53670.93 88888.00 2014-11-21 23:14:54.908 325 15194.26 18.83 53670.98 88888.00 2014-11-21 23:14:55.408 325 15194.32 18.75 53671.06 88888.00 2014-11-21 23:14:55.908 325 15194.30 18.68 53671.07 88888.00 2014-11-21 23:14:56.408 325 15194.24 18.52 53671.04 88888.00 2014-11-21 23:14:56.908 325 15194.21 18.51 53670.96 88888.00 2014-11-21 23:14:57.408 325 15194.25 18.43 53670.94 88888.00 2014-11-21 23:14:57.908 325 15194.22 18.41 53671.00 88888.00 2014-11-21 23:14:58.408 325 15194.16 18.43 53670.98 88888.00 2014-11-21 23:14:58.908 325 15194.10 18.46 53671.00 88888.00 2014-11-21 23:14:59.408 325 15194.10 18.43 53671.01 88888.00 2014-11-21 23:14:59.908 325 15194.08 18.40 53671.02 88888.00 2014-11-21 23:15:00.408 325 15194.06 18.39 53671.01 88888.00 2014-11-21 23:15:00.908 325 15194.08 18.35 53671.01 88888.00 2014-11-21 23:15:01.408 325 15194.06 18.41 53670.99 88888.00 2014-11-21 23:15:01.908 325 15194.06 18.41 53670.96 88888.00 2014-11-21 23:15:02.408 325 15194.05 18.40 53670.97 88888.00 2014-11-21 23:15:02.908 325 15194.01 18.34 53671.13 88888.00 2014-11-21 23:15:03.408 325 15194.03 18.41 53671.19 88888.00 2014-11-21 23:15:03.908 325 15194.05 18.40 53671.23 88888.00 2014-11-21 23:15:04.408 325 15194.05 18.41 53671.21 88888.00 2014-11-21 23:15:04.908 325 15194.07 18.40 53671.18 88888.00 2014-11-21 23:15:05.408 325 15194.06 18.31 53671.23 88888.00 2014-11-21 23:15:05.908 325 15194.04 18.24 53671.22 88888.00 2014-11-21 23:15:06.408 325 15194.01 18.21 53671.23 88888.00 2014-11-21 23:15:06.908 325 15194.03 18.24 53671.18 88888.00 2014-11-21 23:15:07.408 325 15194.08 18.24 53671.20 88888.00 2014-11-21 23:15:07.908 325 15194.10 18.18 53671.23 88888.00 2014-11-21 23:15:08.408 325 15194.11 18.24 53671.29 88888.00 2014-11-21 23:15:08.908 325 15194.10 18.29 53671.26 88888.00 2014-11-21 23:15:09.408 325 15194.10 18.29 53671.23 88888.00 2014-11-21 23:15:09.908 325 15194.13 18.34 53671.26 88888.00 2014-11-21 23:15:10.408 325 15194.07 18.41 53671.18 88888.00 2014-11-21 23:15:10.908 325 15194.06 18.33 53671.23 88888.00 2014-11-21 23:15:11.408 325 15194.08 18.27 53671.30 88888.00 2014-11-21 23:15:11.908 325 15194.10 18.23 53671.33 88888.00 2014-11-21 23:15:12.408 325 15194.07 18.22 53671.39 88888.00 2014-11-21 23:15:12.908 325 15194.07 18.25 53671.52 88888.00 2014-11-21 23:15:13.408 325 15194.06 18.27 53671.53 88888.00 2014-11-21 23:15:13.908 325 15194.03 18.25 53671.54 88888.00 2014-11-21 23:15:14.408 325 15194.07 18.25 53671.52 88888.00 2014-11-21 23:15:14.908 325 15194.08 18.27 53671.49 88888.00 2014-11-21 23:15:15.408 325 15194.06 18.24 53671.56 88888.00 2014-11-21 23:15:15.908 325 15194.08 18.24 53671.59 88888.00 2014-11-21 23:15:16.408 325 15194.07 18.23 53671.59 88888.00 2014-11-21 23:15:16.908 325 15194.06 18.24 53671.64 88888.00 2014-11-21 23:15:17.408 325 15194.12 18.25 53671.60 88888.00 2014-11-21 23:15:17.908 325 15194.14 18.22 53671.62 88888.00 2014-11-21 23:15:18.408 325 15194.19 18.25 53671.62 88888.00 2014-11-21 23:15:18.908 325 15194.14 18.27 53671.63 88888.00 2014-11-21 23:15:19.408 325 15194.19 18.21 53671.63 88888.00 2014-11-21 23:15:19.908 325 15194.23 18.20 53671.62 88888.00 2014-11-21 23:15:20.408 325 15194.23 18.18 53671.72 88888.00 2014-11-21 23:15:20.908 325 15194.23 18.15 53671.80 88888.00 2014-11-21 23:15:21.408 325 15194.24 18.17 53671.84 88888.00 2014-11-21 23:15:21.908 325 15194.24 18.26 53671.86 88888.00 2014-11-21 23:15:22.408 325 15194.25 18.23 53671.88 88888.00 2014-11-21 23:15:22.908 325 15194.26 18.17 53671.89 88888.00 2014-11-21 23:15:23.408 325 15194.29 18.13 53671.90 88888.00 2014-11-21 23:15:23.908 325 15194.26 18.14 53671.96 88888.00 2014-11-21 23:15:24.408 325 15194.26 18.14 53671.93 88888.00 2014-11-21 23:15:24.908 325 15194.26 18.18 53672.03 88888.00 2014-11-21 23:15:25.408 325 15194.26 18.17 53671.99 88888.00 2014-11-21 23:15:25.908 325 15194.29 18.20 53672.00 88888.00 2014-11-21 23:15:26.408 325 15194.26 18.18 53672.02 88888.00 2014-11-21 23:15:26.908 325 15194.28 18.14 53672.05 88888.00 2014-11-21 23:15:27.408 325 15194.26 18.17 53672.07 88888.00 2014-11-21 23:15:27.908 325 15194.29 18.24 53672.07 88888.00 2014-11-21 23:15:28.408 325 15194.31 18.21 53672.03 88888.00 2014-11-21 23:15:28.908 325 15194.31 18.12 53672.08 88888.00 2014-11-21 23:15:29.408 325 15194.31 18.17 53672.12 88888.00 2014-11-21 23:15:29.908 325 15194.31 18.14 53672.21 88888.00 2014-11-21 23:15:30.408 325 15194.32 18.08 53672.23 88888.00 2014-11-21 23:15:30.908 325 15194.34 18.07 53672.34 88888.00 2014-11-21 23:15:31.408 325 15194.31 18.06 53672.33 88888.00 2014-11-21 23:15:31.908 325 15194.34 18.05 53672.45 88888.00 2014-11-21 23:15:32.408 325 15194.32 18.07 53672.51 88888.00 2014-11-21 23:15:32.908 325 15194.29 18.07 53672.54 88888.00 2014-11-21 23:15:33.408 325 15194.26 18.20 53672.54 88888.00 2014-11-21 23:15:33.908 325 15194.26 18.16 53672.61 88888.00 2014-11-21 23:15:34.408 325 15194.26 18.14 53672.64 88888.00 2014-11-21 23:15:34.908 325 15194.25 18.15 53672.64 88888.00 2014-11-21 23:15:35.408 325 15194.26 18.14 53672.60 88888.00 2014-11-21 23:15:35.908 325 15194.23 18.16 53672.55 88888.00 2014-11-21 23:15:36.408 325 15194.14 18.23 53672.58 88888.00 2014-11-21 23:15:36.908 325 15194.12 18.31 53672.64 88888.00 2014-11-21 23:15:37.408 325 15194.14 18.30 53672.70 88888.00 2014-11-21 23:15:37.908 325 15194.13 18.25 53672.69 88888.00 2014-11-21 23:15:38.408 325 15194.08 18.22 53672.80 88888.00 2014-11-21 23:15:38.908 325 15194.06 18.20 53672.82 88888.00 2014-11-21 23:15:39.408 325 15194.05 18.23 53672.82 88888.00 2014-11-21 23:15:39.908 325 15193.99 18.14 53672.83 88888.00 2014-11-21 23:15:40.408 325 15193.96 18.13 53672.86 88888.00 2014-11-21 23:15:40.908 325 15193.99 18.14 53672.90 88888.00 2014-11-21 23:15:41.408 325 15193.99 18.23 53672.93 88888.00 2014-11-21 23:15:41.908 325 15194.03 18.31 53673.00 88888.00 2014-11-21 23:15:42.408 325 15194.04 18.25 53672.98 88888.00 2014-11-21 23:15:42.908 325 15194.04 18.20 53673.10 88888.00 2014-11-21 23:15:43.408 325 15194.02 18.23 53673.10 88888.00 2014-11-21 23:15:43.908 325 15194.04 18.25 53673.04 88888.00 2014-11-21 23:15:44.408 325 15194.06 18.34 53673.09 88888.00 2014-11-21 23:15:44.908 325 15194.07 18.32 53673.13 88888.00 2014-11-21 23:15:45.408 325 15194.05 18.33 53673.14 88888.00 2014-11-21 23:15:45.908 325 15194.01 18.43 53673.23 88888.00 2014-11-21 23:15:46.408 325 15193.95 18.44 53673.25 88888.00 2014-11-21 23:15:46.908 325 15193.92 18.42 53673.32 88888.00 2014-11-21 23:15:47.408 325 15193.93 18.52 53673.30 88888.00 2014-11-21 23:15:47.908 325 15193.92 18.51 53673.30 88888.00 2014-11-21 23:15:48.408 325 15193.85 18.53 53673.33 88888.00 2014-11-21 23:15:48.908 325 15193.80 18.61 53673.39 88888.00 2014-11-21 23:15:49.408 325 15193.83 18.59 53673.48 88888.00 2014-11-21 23:15:49.908 325 15193.81 18.47 53673.49 88888.00 2014-11-21 23:15:50.408 325 15193.80 18.44 53673.41 88888.00 2014-11-21 23:15:50.908 325 15193.78 18.43 53673.45 88888.00 2014-11-21 23:15:51.408 325 15193.71 18.49 53673.49 88888.00 2014-11-21 23:15:51.908 325 15193.74 18.49 53673.44 88888.00 2014-11-21 23:15:52.408 325 15193.71 18.55 53673.43 88888.00 2014-11-21 23:15:52.908 325 15193.68 18.59 53673.51 88888.00 2014-11-21 23:15:53.408 325 15193.63 18.68 53673.49 88888.00 2014-11-21 23:15:53.908 325 15193.62 18.64 53673.52 88888.00 2014-11-21 23:15:54.408 325 15193.61 18.59 53673.55 88888.00 2014-11-21 23:15:54.908 325 15193.61 18.61 53673.59 88888.00 2014-11-21 23:15:55.408 325 15193.66 18.68 53673.68 88888.00 2014-11-21 23:15:55.908 325 15193.62 18.68 53673.68 88888.00 2014-11-21 23:15:56.408 325 15193.60 18.65 53673.68 88888.00 2014-11-21 23:15:56.908 325 15193.60 18.60 53673.68 88888.00 2014-11-21 23:15:57.408 325 15193.54 18.64 53673.68 88888.00 2014-11-21 23:15:57.908 325 15193.52 18.66 53673.75 88888.00 2014-11-21 23:15:58.408 325 15193.47 18.65 53673.80 88888.00 2014-11-21 23:15:58.908 325 15193.44 18.69 53673.83 88888.00 2014-11-21 23:15:59.408 325 15193.43 18.70 53673.83 88888.00 2014-11-21 23:15:59.908 325 15193.43 18.70 53673.88 88888.00 2014-11-21 23:16:00.408 325 15193.41 18.68 53673.82 88888.00 2014-11-21 23:16:00.908 325 15193.35 18.70 53673.81 88888.00 2014-11-21 23:16:01.408 325 15193.31 18.83 53673.79 88888.00 2014-11-21 23:16:01.908 325 15193.32 19.01 53673.80 88888.00 2014-11-21 23:16:02.408 325 15193.33 18.99 53673.80 88888.00 2014-11-21 23:16:02.908 325 15193.34 19.00 53673.89 88888.00 2014-11-21 23:16:03.408 325 15193.33 19.08 53674.00 88888.00 2014-11-21 23:16:03.908 325 15193.29 18.99 53673.91 88888.00 2014-11-21 23:16:04.408 325 15193.21 18.96 53673.91 88888.00 2014-11-21 23:16:04.908 325 15193.15 19.00 53673.93 88888.00 2014-11-21 23:16:05.408 325 15193.13 18.98 53673.94 88888.00 2014-11-21 23:16:05.908 325 15193.06 18.98 53673.99 88888.00 2014-11-21 23:16:06.408 325 15193.00 18.95 53674.05 88888.00 2014-11-21 23:16:06.908 325 15193.00 18.91 53674.01 88888.00 2014-11-21 23:16:07.408 325 15193.02 18.92 53673.94 88888.00 2014-11-21 23:16:07.908 325 15192.97 18.95 53674.02 88888.00 2014-11-21 23:16:08.408 325 15192.94 19.01 53674.07 88888.00 2014-11-21 23:16:08.908 325 15192.88 18.94 53674.09 88888.00 2014-11-21 23:16:09.408 325 15192.88 18.90 53674.02 88888.00 2014-11-21 23:16:09.908 325 15192.84 18.94 53673.98 88888.00 2014-11-21 23:16:10.408 325 15192.80 18.98 53673.99 88888.00 2014-11-21 23:16:10.908 325 15192.78 19.00 53674.02 88888.00 2014-11-21 23:16:11.408 325 15192.75 19.07 53674.05 88888.00 2014-11-21 23:16:11.908 325 15192.69 19.10 53674.09 88888.00 2014-11-21 23:16:12.408 325 15192.70 19.13 53674.19 88888.00 2014-11-21 23:16:12.908 325 15192.63 19.18 53674.21 88888.00 2014-11-21 23:16:13.408 325 15192.61 19.15 53674.22 88888.00 2014-11-21 23:16:13.908 325 15192.61 19.18 53674.23 88888.00 2014-11-21 23:16:14.408 325 15192.55 19.22 53674.18 88888.00 2014-11-21 23:16:14.908 325 15192.54 19.25 53674.18 88888.00 2014-11-21 23:16:15.408 325 15192.51 19.25 53674.23 88888.00 2014-11-21 23:16:15.908 325 15192.55 19.21 53674.21 88888.00 2014-11-21 23:16:16.408 325 15192.55 19.13 53674.16 88888.00 2014-11-21 23:16:16.908 325 15192.49 19.13 53674.21 88888.00 2014-11-21 23:16:17.408 325 15192.45 19.09 53674.12 88888.00 2014-11-21 23:16:17.908 325 15192.41 19.05 53674.15 88888.00 2014-11-21 23:16:18.408 325 15192.37 19.05 53674.14 88888.00 2014-11-21 23:16:18.908 325 15192.31 19.11 53674.09 88888.00 2014-11-21 23:16:19.408 325 15192.28 19.13 53674.12 88888.00 2014-11-21 23:16:19.908 325 15192.28 19.11 53674.14 88888.00 2014-11-21 23:16:20.408 325 15192.28 19.13 53674.19 88888.00 2014-11-21 23:16:20.908 325 15192.22 19.29 53674.21 88888.00 2014-11-21 23:16:21.408 325 15192.20 19.27 53674.12 88888.00 2014-11-21 23:16:21.908 325 15192.20 19.13 53674.12 88888.00 2014-11-21 23:16:22.408 325 15192.20 19.16 53674.20 88888.00 2014-11-21 23:16:22.908 325 15192.16 19.18 53674.18 88888.00 2014-11-21 23:16:23.408 325 15192.17 19.20 53674.16 88888.00 2014-11-21 23:16:23.908 325 15192.20 19.24 53674.19 88888.00 2014-11-21 23:16:24.408 325 15192.16 19.30 53674.25 88888.00 2014-11-21 23:16:24.908 325 15192.12 19.38 53674.25 88888.00 2014-11-21 23:16:25.408 325 15192.07 19.38 53674.25 88888.00 2014-11-21 23:16:25.908 325 15192.02 19.34 53674.13 88888.00 2014-11-21 23:16:26.408 325 15191.99 19.33 53674.09 88888.00 2014-11-21 23:16:26.908 325 15191.99 19.37 53674.10 88888.00 2014-11-21 23:16:27.408 325 15191.95 19.24 53674.11 88888.00 2014-11-21 23:16:27.908 325 15191.96 19.20 53674.20 88888.00 2014-11-21 23:16:28.408 325 15191.97 19.31 53674.25 88888.00 2014-11-21 23:16:28.908 325 15191.95 19.28 53674.22 88888.00 2014-11-21 23:16:29.408 325 15191.95 19.26 53674.19 88888.00 2014-11-21 23:16:29.908 325 15191.90 19.33 53674.22 88888.00 2014-11-21 23:16:30.408 325 15191.87 19.30 53674.20 88888.00 2014-11-21 23:16:30.908 325 15191.86 19.26 53674.23 88888.00 2014-11-21 23:16:31.408 325 15191.84 19.38 53674.20 88888.00 2014-11-21 23:16:31.908 325 15191.85 19.39 53674.25 88888.00 2014-11-21 23:16:32.408 325 15191.84 19.39 53674.23 88888.00 2014-11-21 23:16:32.908 325 15191.81 19.43 53674.23 88888.00 2014-11-21 23:16:33.408 325 15191.75 19.52 53674.21 88888.00 2014-11-21 23:16:33.908 325 15191.68 19.50 53674.24 88888.00 2014-11-21 23:16:34.408 325 15191.67 19.55 53674.19 88888.00 2014-11-21 23:16:34.908 325 15191.66 19.55 53674.20 88888.00 2014-11-21 23:16:35.408 325 15191.66 19.62 53674.18 88888.00 2014-11-21 23:16:35.908 325 15191.61 19.68 53674.22 88888.00 2014-11-21 23:16:36.408 325 15191.64 19.68 53674.21 88888.00 2014-11-21 23:16:36.908 325 15191.67 19.68 53674.22 88888.00 2014-11-21 23:16:37.408 325 15191.64 19.81 53674.26 88888.00 2014-11-21 23:16:37.908 325 15191.58 19.94 53674.31 88888.00 2014-11-21 23:16:38.408 325 15191.59 19.88 53674.32 88888.00 2014-11-21 23:16:38.908 325 15191.58 19.86 53674.26 88888.00 2014-11-21 23:16:39.408 325 15191.54 19.90 53674.23 88888.00 2014-11-21 23:16:39.908 325 15191.51 19.88 53674.27 88888.00 2014-11-21 23:16:40.408 325 15191.51 19.86 53674.23 88888.00 2014-11-21 23:16:40.908 325 15191.51 19.97 53674.25 88888.00 2014-11-21 23:16:41.408 325 15191.48 19.90 53674.23 88888.00 2014-11-21 23:16:41.908 325 15191.45 19.91 53674.22 88888.00 2014-11-21 23:16:42.408 325 15191.48 19.96 53674.26 88888.00 2014-11-21 23:16:42.908 325 15191.48 20.03 53674.28 88888.00 2014-11-21 23:16:43.408 325 15191.43 20.02 53674.20 88888.00 2014-11-21 23:16:43.908 325 15191.39 20.06 53674.16 88888.00 2014-11-21 23:16:44.408 325 15191.39 20.05 53674.19 88888.00 2014-11-21 23:16:44.908 325 15191.36 20.14 53674.19 88888.00 2014-11-21 23:16:45.408 325 15191.33 20.23 53674.14 88888.00 2014-11-21 23:16:45.908 325 15191.30 20.24 53674.15 88888.00 2014-11-21 23:16:46.408 325 15191.24 20.36 53674.11 88888.00 2014-11-21 23:16:46.908 325 15191.28 20.40 53674.12 88888.00 2014-11-21 23:16:47.408 325 15191.27 20.41 53674.20 88888.00 2014-11-21 23:16:47.908 325 15191.27 20.39 53674.18 88888.00 2014-11-21 23:16:48.408 325 15191.27 20.39 53674.18 88888.00 2014-11-21 23:16:48.908 325 15191.22 20.49 53674.12 88888.00 2014-11-21 23:16:49.408 325 15191.17 20.60 53674.09 88888.00 2014-11-21 23:16:49.908 325 15191.22 20.68 53674.16 88888.00 2014-11-21 23:16:50.408 325 15191.26 20.64 53674.11 88888.00 2014-11-21 23:16:50.908 325 15191.23 20.60 53674.12 88888.00 2014-11-21 23:16:51.408 325 15191.14 20.57 53674.07 88888.00 2014-11-21 23:16:51.908 325 15191.12 20.59 53674.03 88888.00 2014-11-21 23:16:52.408 325 15191.15 20.76 53674.07 88888.00 2014-11-21 23:16:52.908 325 15191.17 20.94 53674.15 88888.00 2014-11-21 23:16:53.408 325 15191.15 20.98 53674.10 88888.00 2014-11-21 23:16:53.908 325 15191.13 20.94 53674.13 88888.00 2014-11-21 23:16:54.408 325 15191.13 20.93 53674.12 88888.00 2014-11-21 23:16:54.908 325 15191.15 20.93 53674.12 88888.00 2014-11-21 23:16:55.408 325 15191.17 20.98 53674.08 88888.00 2014-11-21 23:16:55.908 325 15191.15 21.08 53674.03 88888.00 2014-11-21 23:16:56.408 325 15191.15 21.15 53674.03 88888.00 2014-11-21 23:16:56.908 325 15191.16 21.17 53674.08 88888.00 2014-11-21 23:16:57.408 325 15191.15 21.16 53674.09 88888.00 2014-11-21 23:16:57.908 325 15191.13 21.18 53674.12 88888.00 2014-11-21 23:16:58.408 325 15191.15 21.20 53674.09 88888.00 2014-11-21 23:16:58.908 325 15191.13 21.30 53674.08 88888.00 2014-11-21 23:16:59.408 325 15191.06 21.42 53674.11 88888.00 2014-11-21 23:16:59.908 325 15191.06 21.35 53674.08 88888.00 2014-11-21 23:17:00.409 325 15191.03 21.40 53674.05 88888.00 2014-11-21 23:17:00.909 325 15190.99 21.50 53674.04 88888.00 2014-11-21 23:17:01.409 325 15190.99 21.57 53674.01 88888.00 2014-11-21 23:17:01.909 325 15190.97 21.57 53674.07 88888.00 2014-11-21 23:17:02.409 325 15191.00 21.60 53674.06 88888.00 2014-11-21 23:17:02.909 325 15190.94 21.68 53674.03 88888.00 2014-11-21 23:17:03.409 325 15190.95 21.79 53674.03 88888.00 2014-11-21 23:17:03.909 325 15190.95 21.83 53674.00 88888.00 2014-11-21 23:17:04.409 325 15190.92 21.86 53673.96 88888.00 2014-11-21 23:17:04.909 325 15190.92 21.96 53673.95 88888.00 2014-11-21 23:17:05.409 325 15190.95 22.05 53674.05 88888.00 2014-11-21 23:17:05.909 325 15190.94 22.11 53674.02 88888.00 2014-11-21 23:17:06.409 325 15190.97 22.15 53673.99 88888.00 2014-11-21 23:17:06.909 325 15190.91 22.19 53674.01 88888.00 2014-11-21 23:17:07.409 325 15190.92 22.24 53673.95 88888.00 2014-11-21 23:17:07.909 325 15191.03 22.27 53673.87 88888.00 2014-11-21 23:17:08.409 325 15191.07 22.35 53673.83 88888.00 2014-11-21 23:17:08.909 325 15190.97 22.27 53673.84 88888.00 2014-11-21 23:17:09.409 325 15190.92 22.28 53673.83 88888.00 2014-11-21 23:17:09.909 325 15190.97 22.33 53673.87 88888.00 2014-11-21 23:17:10.409 325 15190.98 22.35 53673.89 88888.00 2014-11-21 23:17:10.909 325 15191.00 22.44 53673.88 88888.00 2014-11-21 23:17:11.409 325 15191.04 22.50 53673.91 88888.00 2014-11-21 23:17:11.909 325 15191.03 22.51 53673.88 88888.00 2014-11-21 23:17:12.409 325 15191.00 22.61 53673.93 88888.00 2014-11-21 23:17:12.909 325 15191.03 22.66 53673.90 88888.00 2014-11-21 23:17:13.409 325 15191.06 22.70 53673.83 88888.00 2014-11-21 23:17:13.909 325 15191.06 22.93 53673.86 88888.00 2014-11-21 23:17:14.409 325 15191.05 23.01 53673.86 88888.00 2014-11-21 23:17:14.909 325 15191.06 23.05 53673.86 88888.00 2014-11-21 23:17:15.409 325 15191.07 23.05 53673.88 88888.00 2014-11-21 23:17:15.909 325 15191.04 23.05 53673.89 88888.00 2014-11-21 23:17:16.409 325 15191.01 23.11 53673.80 88888.00 2014-11-21 23:17:16.909 325 15191.04 23.20 53673.78 88888.00 2014-11-21 23:17:17.409 325 15191.03 23.30 53673.79 88888.00 2014-11-21 23:17:17.909 325 15191.03 23.33 53673.76 88888.00 2014-11-21 23:17:18.409 325 15191.06 23.37 53673.82 88888.00 2014-11-21 23:17:18.909 325 15191.07 23.42 53673.76 88888.00 2014-11-21 23:17:19.409 325 15191.03 23.45 53673.64 88888.00 2014-11-21 23:17:19.909 325 15191.05 23.51 53673.65 88888.00 2014-11-21 23:17:20.409 325 15191.09 23.57 53673.68 88888.00 2014-11-21 23:17:20.909 325 15191.09 23.63 53673.69 88888.00 2014-11-21 23:17:21.409 325 15191.09 23.63 53673.69 88888.00 2014-11-21 23:17:21.909 325 15191.10 23.74 53673.59 88888.00 2014-11-21 23:17:22.409 325 15191.08 23.84 53673.64 88888.00 2014-11-21 23:17:22.909 325 15191.09 23.91 53673.65 88888.00 2014-11-21 23:17:23.409 325 15191.08 23.91 53673.58 88888.00 2014-11-21 23:17:23.909 325 15191.07 23.97 53673.65 88888.00 2014-11-21 23:17:24.409 325 15191.10 23.97 53673.67 88888.00 2014-11-21 23:17:24.909 325 15191.12 23.97 53673.59 88888.00 2014-11-21 23:17:25.409 325 15191.07 23.96 53673.59 88888.00 2014-11-21 23:17:25.909 325 15191.06 23.97 53673.55 88888.00 2014-11-21 23:17:26.409 325 15191.09 24.02 53673.58 88888.00 2014-11-21 23:17:26.909 325 15191.07 24.03 53673.54 88888.00 2014-11-21 23:17:27.409 325 15191.06 23.97 53673.50 88888.00 2014-11-21 23:17:27.909 325 15191.06 23.99 53673.55 88888.00 2014-11-21 23:17:28.409 325 15191.06 24.00 53673.56 88888.00 2014-11-21 23:17:28.909 325 15191.08 24.06 53673.53 88888.00 2014-11-21 23:17:29.409 325 15191.08 24.06 53673.54 88888.00 2014-11-21 23:17:29.909 325 15191.10 24.06 53673.54 88888.00 2014-11-21 23:17:30.409 325 15191.14 24.13 53673.49 88888.00 2014-11-21 23:17:30.909 325 15191.15 24.11 53673.47 88888.00 2014-11-21 23:17:31.409 325 15191.18 24.15 53673.50 88888.00 2014-11-21 23:17:31.909 325 15191.24 24.13 53673.48 88888.00 2014-11-21 23:17:32.409 325 15191.23 24.14 53673.47 88888.00 2014-11-21 23:17:32.909 325 15191.26 24.18 53673.40 88888.00 2014-11-21 23:17:33.409 325 15191.25 24.26 53673.29 88888.00 2014-11-21 23:17:33.909 325 15191.21 24.18 53673.25 88888.00 2014-11-21 23:17:34.409 325 15191.24 24.14 53673.26 88888.00 2014-11-21 23:17:34.909 325 15191.26 24.22 53673.24 88888.00 2014-11-21 23:17:35.409 325 15191.30 24.18 53673.20 88888.00 2014-11-21 23:17:35.909 325 15191.28 24.15 53673.24 88888.00 2014-11-21 23:17:36.409 325 15191.26 24.09 53673.24 88888.00 2014-11-21 23:17:36.909 325 15191.30 24.12 53673.24 88888.00 2014-11-21 23:17:37.409 325 15191.33 24.19 53673.23 88888.00 2014-11-21 23:17:37.909 325 15191.32 24.22 53673.20 88888.00 2014-11-21 23:17:38.409 325 15191.31 24.21 53673.12 88888.00 2014-11-21 23:17:38.909 325 15191.28 24.23 53673.18 88888.00 2014-11-21 23:17:39.409 325 15191.24 24.40 53673.15 88888.00 2014-11-21 23:17:39.909 325 15191.24 24.47 53673.11 88888.00 2014-11-21 23:17:40.409 325 15191.26 24.48 53673.15 88888.00 2014-11-21 23:17:40.909 325 15191.28 24.38 53673.14 88888.00 2014-11-21 23:17:41.409 325 15191.23 24.41 53673.08 88888.00 2014-11-21 23:17:41.909 325 15191.28 24.45 53673.06 88888.00 2014-11-21 23:17:42.409 325 15191.28 24.47 53672.99 88888.00 2014-11-21 23:17:42.909 325 15191.28 24.51 53673.00 88888.00 2014-11-21 23:17:43.409 325 15191.30 24.40 53673.06 88888.00 2014-11-21 23:17:43.909 325 15191.34 24.49 53673.08 88888.00 2014-11-21 23:17:44.409 325 15191.37 24.57 53673.11 88888.00 2014-11-21 23:17:44.909 325 15191.39 24.55 53673.13 88888.00 2014-11-21 23:17:45.409 325 15191.37 24.53 53673.03 88888.00 2014-11-21 23:17:45.909 325 15191.39 24.61 53673.05 88888.00 2014-11-21 23:17:46.409 325 15191.37 24.65 53673.07 88888.00 2014-11-21 23:17:46.909 325 15191.40 24.67 53673.05 88888.00 2014-11-21 23:17:47.409 325 15191.39 24.67 53673.05 88888.00 2014-11-21 23:17:47.909 325 15191.35 24.64 53673.07 88888.00 2014-11-21 23:17:48.409 325 15191.33 24.63 53673.04 88888.00 2014-11-21 23:17:48.909 325 15191.34 24.70 53673.01 88888.00 2014-11-21 23:17:49.409 325 15191.32 24.75 53673.01 88888.00 2014-11-21 23:17:49.909 325 15191.30 24.75 53673.02 88888.00 2014-11-21 23:17:50.409 325 15191.33 24.79 53673.01 88888.00 2014-11-21 23:17:50.909 325 15191.36 24.82 53672.97 88888.00 2014-11-21 23:17:51.409 325 15191.34 24.79 53672.94 88888.00 2014-11-21 23:17:51.909 325 15191.36 24.88 53672.95 88888.00 2014-11-21 23:17:52.409 325 15191.41 24.84 53672.90 88888.00 2014-11-21 23:17:52.909 325 15191.43 24.88 53672.88 88888.00 2014-11-21 23:17:53.409 325 15191.41 24.92 53672.90 88888.00 2014-11-21 23:17:53.909 325 15191.45 24.93 53672.88 88888.00 2014-11-21 23:17:54.409 325 15191.39 25.01 53672.91 88888.00 2014-11-21 23:17:54.909 325 15191.39 25.08 53672.94 88888.00 2014-11-21 23:17:55.409 325 15191.44 25.03 53672.97 88888.00 2014-11-21 23:17:55.909 325 15191.48 24.99 53672.90 88888.00 2014-11-21 23:17:56.409 325 15191.48 24.99 53672.85 88888.00 2014-11-21 23:17:56.909 325 15191.54 25.04 53672.88 88888.00 2014-11-21 23:17:57.409 325 15191.61 25.10 53672.94 88888.00 2014-11-21 23:17:57.909 325 15191.61 25.15 53672.94 88888.00 2014-11-21 23:17:58.409 325 15191.58 25.24 53672.87 88888.00 2014-11-21 23:17:58.909 325 15191.64 25.27 53672.86 88888.00 2014-11-21 23:17:59.409 325 15191.70 25.29 53672.89 88888.00 2014-11-21 23:17:59.909 325 15191.72 25.30 53672.95 88888.00 2014-11-21 23:18:00.409 325 15191.75 25.31 53672.99 88888.00 2014-11-21 23:18:00.909 325 15191.80 25.34 53672.95 88888.00 2014-11-21 23:18:01.409 325 15191.81 25.44 53672.98 88888.00 2014-11-21 23:18:01.909 325 15191.79 25.53 53672.97 88888.00 2014-11-21 23:18:02.409 325 15191.81 25.51 53672.97 88888.00 2014-11-21 23:18:02.909 325 15191.87 25.50 53672.98 88888.00 2014-11-21 23:18:03.409 325 15191.89 25.51 53672.95 88888.00 2014-11-21 23:18:03.909 325 15191.90 25.58 53672.91 88888.00 2014-11-21 23:18:04.409 325 15191.90 25.56 53672.85 88888.00 2014-11-21 23:18:04.909 325 15191.85 25.60 53672.84 88888.00 2014-11-21 23:18:05.409 325 15191.86 25.59 53672.90 88888.00 2014-11-21 23:18:05.909 325 15191.87 25.66 53672.91 88888.00 2014-11-21 23:18:06.409 325 15191.91 25.65 53672.89 88888.00 2014-11-21 23:18:06.909 325 15191.95 25.68 53672.92 88888.00 2014-11-21 23:18:07.409 325 15191.99 25.68 53672.87 88888.00 2014-11-21 23:18:07.909 325 15192.02 25.76 53672.87 88888.00 2014-11-21 23:18:08.409 325 15192.02 25.73 53672.94 88888.00 2014-11-21 23:18:08.909 325 15191.95 25.75 53672.99 88888.00 2014-11-21 23:18:09.409 325 15191.94 25.83 53673.03 88888.00 2014-11-21 23:18:09.909 325 15191.91 25.87 53672.97 88888.00 2014-11-21 23:18:10.409 325 15191.89 25.88 53672.93 88888.00 2014-11-21 23:18:10.909 325 15191.93 25.91 53672.88 88888.00 2014-11-21 23:18:11.409 325 15191.90 25.93 53672.94 88888.00 2014-11-21 23:18:11.909 325 15191.93 25.92 53672.98 88888.00 2014-11-21 23:18:12.409 325 15192.00 25.91 53672.94 88888.00 2014-11-21 23:18:12.909 325 15192.03 25.94 53672.97 88888.00 2014-11-21 23:18:13.409 325 15191.98 25.91 53672.94 88888.00 2014-11-21 23:18:13.909 325 15191.93 25.86 53672.95 88888.00 2014-11-21 23:18:14.409 325 15191.94 25.96 53673.03 88888.00 2014-11-21 23:18:14.909 325 15191.97 25.92 53672.99 88888.00 2014-11-21 23:18:15.409 325 15191.99 25.93 53672.95 88888.00 2014-11-21 23:18:15.909 325 15191.98 26.00 53672.92 88888.00 2014-11-21 23:18:16.409 325 15191.97 26.01 53672.91 88888.00 2014-11-21 23:18:16.909 325 15192.06 26.10 53672.92 88888.00 2014-11-21 23:18:17.409 325 15192.08 26.17 53672.93 88888.00 2014-11-21 23:18:17.909 325 15192.04 26.18 53672.91 88888.00 2014-11-21 23:18:18.409 325 15192.05 26.11 53672.95 88888.00 2014-11-21 23:18:18.909 325 15192.08 26.09 53672.93 88888.00 2014-11-21 23:18:19.409 325 15192.08 26.07 53672.98 88888.00 2014-11-21 23:18:19.909 325 15192.09 26.10 53672.93 88888.00 2014-11-21 23:18:20.409 325 15192.07 26.05 53672.90 88888.00 2014-11-21 23:18:20.909 325 15192.07 26.07 53672.82 88888.00 2014-11-21 23:18:21.409 325 15192.08 26.12 53672.86 88888.00 2014-11-21 23:18:21.909 325 15192.14 26.16 53672.85 88888.00 2014-11-21 23:18:22.409 325 15192.17 26.21 53672.86 88888.00 2014-11-21 23:18:22.909 325 15192.20 26.28 53672.88 88888.00 2014-11-21 23:18:23.409 325 15192.18 26.26 53672.82 88888.00 2014-11-21 23:18:23.909 325 15192.21 26.20 53672.90 88888.00 2014-11-21 23:18:24.409 325 15192.26 26.24 53672.93 88888.00 2014-11-21 23:18:24.909 325 15192.26 26.25 53672.92 88888.00 2014-11-21 23:18:25.409 325 15192.31 26.30 53672.99 88888.00 2014-11-21 23:18:25.909 325 15192.36 26.34 53672.94 88888.00 2014-11-21 23:18:26.409 325 15192.30 26.37 53672.91 88888.00 2014-11-21 23:18:26.909 325 15192.25 26.41 53672.90 88888.00 2014-11-21 23:18:27.409 325 15192.28 26.33 53672.90 88888.00 2014-11-21 23:18:27.909 325 15192.34 26.37 53672.95 88888.00 2014-11-21 23:18:28.409 325 15192.37 26.38 53672.88 88888.00 2014-11-21 23:18:28.909 325 15192.34 26.39 53672.85 88888.00 2014-11-21 23:18:29.409 325 15192.34 26.38 53672.83 88888.00 2014-11-21 23:18:29.909 325 15192.39 26.42 53672.83 88888.00 2014-11-21 23:18:30.409 325 15192.41 26.46 53672.89 88888.00 2014-11-21 23:18:30.909 325 15192.43 26.45 53672.85 88888.00 2014-11-21 23:18:31.409 325 15192.50 26.45 53672.79 88888.00 2014-11-21 23:18:31.909 325 15192.43 26.50 53672.81 88888.00 2014-11-21 23:18:32.409 325 15192.45 26.53 53672.75 88888.00 2014-11-21 23:18:32.909 325 15192.59 26.63 53672.77 88888.00 2014-11-21 23:18:33.409 325 15192.62 26.60 53672.74 88888.00 2014-11-21 23:18:33.909 325 15192.60 26.59 53672.75 88888.00 2014-11-21 23:18:34.409 325 15192.64 26.59 53672.80 88888.00 2014-11-21 23:18:34.909 325 15192.62 26.47 53672.82 88888.00 2014-11-21 23:18:35.409 325 15192.60 26.51 53672.81 88888.00 2014-11-21 23:18:35.909 325 15192.62 26.51 53672.73 88888.00 2014-11-21 23:18:36.409 325 15192.66 26.48 53672.75 88888.00 2014-11-21 23:18:36.909 325 15192.71 26.46 53672.78 88888.00 2014-11-21 23:18:37.409 325 15192.71 26.48 53672.85 88888.00 2014-11-21 23:18:37.909 325 15192.70 26.54 53672.84 88888.00 2014-11-21 23:18:38.409 325 15192.71 26.55 53672.73 88888.00 2014-11-21 23:18:38.909 325 15192.71 26.55 53672.75 88888.00 2014-11-21 23:18:39.409 325 15192.69 26.60 53672.72 88888.00 2014-11-21 23:18:39.909 325 15192.76 26.55 53672.65 88888.00 2014-11-21 23:18:40.409 325 15192.80 26.54 53672.60 88888.00 2014-11-21 23:18:40.909 325 15192.79 26.57 53672.59 88888.00 2014-11-21 23:18:41.409 325 15192.79 26.61 53672.60 88888.00 2014-11-21 23:18:41.909 325 15192.78 26.57 53672.55 88888.00 2014-11-21 23:18:42.409 325 15192.79 26.64 53672.57 88888.00 2014-11-21 23:18:42.909 325 15192.78 26.64 53672.62 88888.00 2014-11-21 23:18:43.409 325 15192.79 26.64 53672.64 88888.00 2014-11-21 23:18:43.909 325 15192.82 26.72 53672.68 88888.00 2014-11-21 23:18:44.409 325 15192.80 26.72 53672.68 88888.00 2014-11-21 23:18:44.909 325 15192.81 26.71 53672.61 88888.00 2014-11-21 23:18:45.409 325 15192.85 26.73 53672.60 88888.00 2014-11-21 23:18:45.909 325 15192.91 26.74 53672.64 88888.00 2014-11-21 23:18:46.409 325 15192.90 26.72 53672.60 88888.00 2014-11-21 23:18:46.909 325 15192.95 26.68 53672.62 88888.00 2014-11-21 23:18:47.409 325 15193.03 26.72 53672.60 88888.00 2014-11-21 23:18:47.909 325 15193.02 26.68 53672.64 88888.00 2014-11-21 23:18:48.409 325 15193.00 26.64 53672.61 88888.00 2014-11-21 23:18:48.909 325 15193.00 26.76 53672.63 88888.00 2014-11-21 23:18:49.409 325 15192.95 26.87 53672.59 88888.00 2014-11-21 23:18:49.909 325 15192.96 26.88 53672.57 88888.00 2014-11-21 23:18:50.409 325 15192.96 26.83 53672.64 88888.00 2014-11-21 23:18:50.909 325 15193.04 26.82 53672.64 88888.00 2014-11-21 23:18:51.409 325 15193.13 26.78 53672.65 88888.00 2014-11-21 23:18:51.909 325 15193.14 26.82 53672.67 88888.00 2014-11-21 23:18:52.409 325 15193.16 26.73 53672.63 88888.00 2014-11-21 23:18:52.909 325 15193.15 26.72 53672.64 88888.00 2014-11-21 23:18:53.409 325 15193.13 26.81 53672.61 88888.00 2014-11-21 23:18:53.909 325 15193.11 26.85 53672.60 88888.00 2014-11-21 23:18:54.409 325 15193.08 26.78 53672.63 88888.00 2014-11-21 23:18:54.909 325 15193.09 26.79 53672.64 88888.00 2014-11-21 23:18:55.409 325 15193.09 26.79 53672.63 88888.00 2014-11-21 23:18:55.909 325 15193.05 26.78 53672.64 88888.00 2014-11-21 23:18:56.409 325 15193.07 26.83 53672.72 88888.00 2014-11-21 23:18:56.909 325 15193.09 26.85 53672.72 88888.00 2014-11-21 23:18:57.409 325 15193.09 26.88 53672.67 88888.00 2014-11-21 23:18:57.909 325 15193.11 26.96 53672.65 88888.00 2014-11-21 23:18:58.409 325 15193.14 26.93 53672.64 88888.00 2014-11-21 23:18:58.909 325 15193.24 26.93 53672.62 88888.00 2014-11-21 23:18:59.409 325 15193.29 26.93 53672.59 88888.00 2014-11-21 23:18:59.909 325 15193.26 26.93 53672.68 88888.00 2014-11-21 23:19:00.409 325 15193.21 26.97 53672.73 88888.00 2014-11-21 23:19:00.909 325 15193.21 26.97 53672.67 88888.00 2014-11-21 23:19:01.409 325 15193.26 26.95 53672.62 88888.00 2014-11-21 23:19:01.909 325 15193.26 26.95 53672.64 88888.00 2014-11-21 23:19:02.409 325 15193.25 26.98 53672.63 88888.00 2014-11-21 23:19:02.909 325 15193.29 26.96 53672.68 88888.00 2014-11-21 23:19:03.409 325 15193.26 26.95 53672.70 88888.00 2014-11-21 23:19:03.909 325 15193.25 27.00 53672.69 88888.00 2014-11-21 23:19:04.409 325 15193.24 27.04 53672.61 88888.00 2014-11-21 23:19:04.909 325 15193.24 27.06 53672.53 88888.00 2014-11-21 23:19:05.409 325 15193.23 27.09 53672.58 88888.00 2014-11-21 23:19:05.909 325 15193.27 27.05 53672.58 88888.00 2014-11-21 23:19:06.409 325 15193.25 27.15 53672.63 88888.00 2014-11-21 23:19:06.909 325 15193.25 27.20 53672.62 88888.00 2014-11-21 23:19:07.409 325 15193.30 27.19 53672.65 88888.00 2014-11-21 23:19:07.909 325 15193.34 27.17 53672.68 88888.00 2014-11-21 23:19:08.409 325 15193.41 27.26 53672.70 88888.00 2014-11-21 23:19:08.909 325 15193.47 27.21 53672.69 88888.00 2014-11-21 23:19:09.409 325 15193.51 27.23 53672.69 88888.00 2014-11-21 23:19:09.909 325 15193.53 27.28 53672.68 88888.00 2014-11-21 23:19:10.409 325 15193.58 27.32 53672.67 88888.00 2014-11-21 23:19:10.909 325 15193.56 27.34 53672.68 88888.00 2014-11-21 23:19:11.409 325 15193.53 27.32 53672.68 88888.00 2014-11-21 23:19:11.909 325 15193.58 27.34 53672.65 88888.00 2014-11-21 23:19:12.409 325 15193.59 27.35 53672.60 88888.00 2014-11-21 23:19:12.909 325 15193.62 27.35 53672.65 88888.00 2014-11-21 23:19:13.409 325 15193.62 27.26 53672.67 88888.00 2014-11-21 23:19:13.909 325 15193.62 27.28 53672.61 88888.00 2014-11-21 23:19:14.409 325 15193.69 27.29 53672.69 88888.00 2014-11-21 23:19:14.909 325 15193.66 27.38 53672.68 88888.00 2014-11-21 23:19:15.409 325 15193.61 27.45 53672.72 88888.00 2014-11-21 23:19:15.909 325 15193.67 27.48 53672.69 88888.00 2014-11-21 23:19:16.409 325 15193.75 27.42 53672.75 88888.00 2014-11-21 23:19:16.909 325 15193.74 27.41 53672.73 88888.00 2014-11-21 23:19:17.409 325 15193.74 27.45 53672.60 88888.00 2014-11-21 23:19:17.909 325 15193.79 27.51 53672.65 88888.00 2014-11-21 23:19:18.409 325 15193.85 27.62 53672.69 88888.00 2014-11-21 23:19:18.909 325 15193.88 27.65 53672.72 88888.00 2014-11-21 23:19:19.409 325 15193.86 27.66 53672.73 88888.00 2014-11-21 23:19:19.909 325 15193.88 27.72 53672.73 88888.00 2014-11-21 23:19:20.409 325 15193.90 27.72 53672.69 88888.00 2014-11-21 23:19:20.909 325 15193.95 27.67 53672.59 88888.00 2014-11-21 23:19:21.409 325 15193.98 27.62 53672.57 88888.00 2014-11-21 23:19:21.909 325 15193.97 27.66 53672.59 88888.00 2014-11-21 23:19:22.409 325 15194.03 27.73 53672.57 88888.00 2014-11-21 23:19:22.909 325 15194.05 27.76 53672.59 88888.00 2014-11-21 23:19:23.409 325 15194.03 27.83 53672.53 88888.00 2014-11-21 23:19:23.909 325 15194.03 27.83 53672.52 88888.00 2014-11-21 23:19:24.409 325 15193.99 27.82 53672.55 88888.00 2014-11-21 23:19:24.909 325 15194.03 27.85 53672.60 88888.00 2014-11-21 23:19:25.409 325 15194.05 27.93 53672.57 88888.00 2014-11-21 23:19:25.909 325 15194.10 28.04 53672.57 88888.00 2014-11-21 23:19:26.409 325 15194.10 28.10 53672.52 88888.00 2014-11-21 23:19:26.909 325 15194.04 28.11 53672.49 88888.00 2014-11-21 23:19:27.409 325 15193.99 28.06 53672.37 88888.00 2014-11-21 23:19:27.909 325 15193.96 28.11 53672.26 88888.00 2014-11-21 23:19:28.409 325 15193.95 28.15 53672.22 88888.00 2014-11-21 23:19:28.909 325 15193.87 28.24 53672.17 88888.00 2014-11-21 23:19:29.409 325 15193.80 28.24 53672.12 88888.00 2014-11-21 23:19:29.909 325 15193.72 28.17 53672.13 88888.00 2014-11-21 23:19:30.409 325 15193.69 28.03 53672.11 88888.00 2014-11-21 23:19:30.909 325 15193.67 28.00 53672.18 88888.00 2014-11-21 23:19:31.409 325 15193.61 27.95 53672.10 88888.00 2014-11-21 23:19:31.909 325 15193.63 27.90 53672.13 88888.00 2014-11-21 23:19:32.409 325 15193.66 27.88 53672.23 88888.00 2014-11-21 23:19:32.909 325 15193.66 27.91 53672.26 88888.00 2014-11-21 23:19:33.409 325 15193.63 28.00 53672.29 88888.00 2014-11-21 23:19:33.909 325 15193.67 27.83 53672.31 88888.00 2014-11-21 23:19:34.409 325 15193.67 27.82 53672.39 88888.00 2014-11-21 23:19:34.909 325 15193.67 27.91 53672.43 88888.00 2014-11-21 23:19:35.409 325 15193.69 27.97 53672.46 88888.00 2014-11-21 23:19:35.909 325 15193.72 28.07 53672.45 88888.00 2014-11-21 23:19:36.409 325 15193.78 27.99 53672.49 88888.00 2014-11-21 23:19:36.909 325 15193.78 27.91 53672.52 88888.00 2014-11-21 23:19:37.409 325 15193.78 27.97 53672.53 88888.00 2014-11-21 23:19:37.909 325 15193.75 28.04 53672.57 88888.00 2014-11-21 23:19:38.409 325 15193.74 28.17 53672.58 88888.00 2014-11-21 23:19:38.909 325 15193.77 28.24 53672.64 88888.00 2014-11-21 23:19:39.409 325 15193.78 28.16 53672.62 88888.00 2014-11-21 23:19:39.909 325 15193.79 28.04 53672.63 88888.00 2014-11-21 23:19:40.409 325 15193.79 28.07 53672.65 88888.00 2014-11-21 23:19:40.909 325 15193.77 28.18 53672.71 88888.00 2014-11-21 23:19:41.409 325 15193.76 28.26 53672.79 88888.00 2014-11-21 23:19:41.909 325 15193.78 28.25 53672.78 88888.00 2014-11-21 23:19:42.409 325 15193.79 28.11 53672.78 88888.00 2014-11-21 23:19:42.909 325 15193.81 28.10 53672.85 88888.00 2014-11-21 23:19:43.409 325 15193.83 28.23 53672.84 88888.00 2014-11-21 23:19:43.909 325 15193.83 28.23 53672.82 88888.00 2014-11-21 23:19:44.409 325 15193.78 28.27 53672.83 88888.00 2014-11-21 23:19:44.909 325 15193.80 28.35 53672.75 88888.00 2014-11-21 23:19:45.409 325 15193.83 28.40 53672.79 88888.00 2014-11-21 23:19:45.909 325 15193.84 28.40 53672.81 88888.00 2014-11-21 23:19:46.409 325 15193.87 28.40 53672.87 88888.00 2014-11-21 23:19:46.909 325 15193.90 28.46 53672.89 88888.00 2014-11-21 23:19:47.409 325 15193.86 28.43 53672.89 88888.00 2014-11-21 23:19:47.909 325 15193.84 28.54 53672.83 88888.00 2014-11-21 23:19:48.409 325 15193.83 28.55 53672.82 88888.00 2014-11-21 23:19:48.909 325 15193.83 28.52 53672.86 88888.00 2014-11-21 23:19:49.409 325 15193.84 28.46 53672.85 88888.00 2014-11-21 23:19:49.909 325 15193.80 28.51 53672.99 88888.00 2014-11-21 23:19:50.409 325 15193.80 28.56 53673.01 88888.00 2014-11-21 23:19:50.909 325 15193.74 28.59 53673.00 88888.00 2014-11-21 23:19:51.409 325 15193.68 28.54 53673.07 88888.00 2014-11-21 23:19:51.909 325 15193.66 28.30 53673.07 88888.00 2014-11-21 23:19:52.409 325 15193.68 28.21 53673.06 88888.00 2014-11-21 23:19:52.909 325 15193.69 28.26 53673.06 88888.00 2014-11-21 23:19:53.409 325 15193.67 28.28 53673.02 88888.00 2014-11-21 23:19:53.909 325 15193.66 28.35 53673.04 88888.00 2014-11-21 23:19:54.409 325 15193.65 28.33 53673.07 88888.00 2014-11-21 23:19:54.909 325 15193.68 28.29 53672.99 88888.00 2014-11-21 23:19:55.409 325 15193.62 28.37 53673.02 88888.00 2014-11-21 23:19:55.909 325 15193.60 28.50 53673.11 88888.00 2014-11-21 23:19:56.409 325 15193.54 28.52 53673.11 88888.00 2014-11-21 23:19:56.909 325 15193.49 28.54 53673.12 88888.00 2014-11-21 23:19:57.409 325 15193.50 28.60 53673.19 88888.00 2014-11-21 23:19:57.909 325 15193.49 28.68 53673.18 88888.00 2014-11-21 23:19:58.409 325 15193.47 28.67 53673.15 88888.00 2014-11-21 23:19:58.909 325 15193.44 28.63 53673.17 88888.00 2014-11-21 23:19:59.409 325 15193.45 28.66 53673.22 88888.00 2014-11-21 23:19:59.909 325 15193.45 28.63 53673.22 88888.00 2014-11-21 23:20:00.409 325 15193.42 28.50 53673.23 88888.00 2014-11-21 23:20:00.909 325 15193.36 28.46 53673.28 88888.00 2014-11-21 23:20:01.409 325 15193.35 28.43 53673.28 88888.00 2014-11-21 23:20:01.909 325 15193.38 28.54 53673.26 88888.00 2014-11-21 23:20:02.409 325 15193.34 28.60 53673.29 88888.00 2014-11-21 23:20:02.909 325 15193.36 28.56 53673.24 88888.00 2014-11-21 23:20:03.409 325 15193.36 28.71 53673.22 88888.00 2014-11-21 23:20:03.909 325 15193.31 28.67 53673.23 88888.00 2014-11-21 23:20:04.409 325 15193.35 28.62 53673.34 88888.00 2014-11-21 23:20:04.909 325 15193.34 28.64 53673.26 88888.00 2014-11-21 23:20:05.409 325 15193.29 28.75 53673.20 88888.00 2014-11-21 23:20:05.909 325 15193.26 28.76 53673.27 88888.00 2014-11-21 23:20:06.409 325 15193.22 28.77 53673.34 88888.00 2014-11-21 23:20:06.909 325 15193.17 28.86 53673.43 88888.00 2014-11-21 23:20:07.409 325 15193.18 28.94 53673.50 88888.00 2014-11-21 23:20:07.909 325 15193.18 28.92 53673.58 88888.00 2014-11-21 23:20:08.409 325 15193.15 28.88 53673.55 88888.00 2014-11-21 23:20:08.909 325 15193.08 28.92 53673.55 88888.00 2014-11-21 23:20:09.409 325 15193.12 28.96 53673.49 88888.00 2014-11-21 23:20:09.909 325 15193.14 29.03 53673.54 88888.00 2014-11-21 23:20:10.409 325 15193.16 28.99 53673.65 88888.00 2014-11-21 23:20:10.909 325 15193.15 28.99 53673.60 88888.00 2014-11-21 23:20:11.409 325 15193.11 29.02 53673.60 88888.00 2014-11-21 23:20:11.909 325 15193.09 29.04 53673.65 88888.00 2014-11-21 23:20:12.409 325 15193.05 28.97 53673.64 88888.00 2014-11-21 23:20:12.909 325 15193.00 28.99 53673.62 88888.00 2014-11-21 23:20:13.409 325 15192.94 29.09 53673.65 88888.00 2014-11-21 23:20:13.909 325 15192.95 29.12 53673.60 88888.00 2014-11-21 23:20:14.409 325 15192.91 29.18 53673.66 88888.00 2014-11-21 23:20:14.909 325 15192.94 29.10 53673.74 88888.00 2014-11-21 23:20:15.409 325 15192.90 29.06 53673.82 88888.00 2014-11-21 23:20:15.909 325 15192.88 29.11 53673.81 88888.00 2014-11-21 23:20:16.409 325 15192.88 29.15 53673.90 88888.00 2014-11-21 23:20:16.909 325 15192.90 29.14 53673.83 88888.00 2014-11-21 23:20:17.409 325 15192.89 29.16 53673.87 88888.00 2014-11-21 23:20:17.909 325 15192.82 29.19 53673.84 88888.00 2014-11-21 23:20:18.409 325 15192.76 29.20 53673.83 88888.00 2014-11-21 23:20:18.909 325 15192.75 29.18 53673.87 88888.00 2014-11-21 23:20:19.409 325 15192.73 29.21 53673.90 88888.00 2014-11-21 23:20:19.909 325 15192.73 29.27 53673.83 88888.00 2014-11-21 23:20:20.409 325 15192.69 29.35 53673.84 88888.00 2014-11-21 23:20:20.909 325 15192.68 29.37 53673.86 88888.00 2014-11-21 23:20:21.409 325 15192.63 29.41 53673.91 88888.00 2014-11-21 23:20:21.909 325 15192.62 29.42 53673.91 88888.00 2014-11-21 23:20:22.409 325 15192.55 29.45 53673.88 88888.00 2014-11-21 23:20:22.909 325 15192.52 29.44 53673.87 88888.00 2014-11-21 23:20:23.409 325 15192.55 29.54 53673.93 88888.00 2014-11-21 23:20:23.909 325 15192.59 29.54 53673.93 88888.00 2014-11-21 23:20:24.409 325 15192.61 29.55 53673.91 88888.00 2014-11-21 23:20:24.909 325 15192.57 29.58 53673.96 88888.00 2014-11-21 23:20:25.409 325 15192.50 29.64 53673.95 88888.00 2014-11-21 23:20:25.909 325 15192.48 29.62 53673.91 88888.00 2014-11-21 23:20:26.409 325 15192.44 29.63 53673.93 88888.00 2014-11-21 23:20:26.909 325 15192.43 29.71 53673.92 88888.00 2014-11-21 23:20:27.409 325 15192.37 29.75 53673.92 88888.00 2014-11-21 23:20:27.909 325 15192.33 29.79 53673.87 88888.00 2014-11-21 23:20:28.409 325 15192.30 29.88 53673.86 88888.00 2014-11-21 23:20:28.909 325 15192.27 29.91 53673.90 88888.00 2014-11-21 23:20:29.409 325 15192.31 29.92 53673.91 88888.00 2014-11-21 23:20:29.909 325 15192.25 29.97 53673.85 88888.00 2014-11-21 23:20:30.409 325 15192.25 30.00 53673.85 88888.00 2014-11-21 23:20:30.909 325 15192.23 30.00 53673.85 88888.00 2014-11-21 23:20:31.409 325 15192.15 29.97 53673.88 88888.00 2014-11-21 23:20:31.909 325 15192.08 30.02 53673.93 88888.00 2014-11-21 23:20:32.409 325 15192.06 30.08 53673.93 88888.00 2014-11-21 23:20:32.909 325 15192.05 30.08 53673.95 88888.00 2014-11-21 23:20:33.409 325 15192.04 30.13 53673.99 88888.00 2014-11-21 23:20:33.909 325 15192.02 30.18 53673.94 88888.00 2014-11-21 23:20:34.409 325 15191.97 30.17 53673.93 88888.00 2014-11-21 23:20:34.909 325 15192.02 30.22 53673.86 88888.00 2014-11-21 23:20:35.409 325 15192.04 30.24 53673.92 88888.00 2014-11-21 23:20:35.909 325 15192.05 30.20 53673.91 88888.00 2014-11-21 23:20:36.409 325 15192.00 30.27 53673.91 88888.00 2014-11-21 23:20:36.909 325 15191.96 30.26 53673.91 88888.00 2014-11-21 23:20:37.409 325 15191.93 30.30 53673.88 88888.00 2014-11-21 23:20:37.909 325 15191.89 30.31 53673.79 88888.00 2014-11-21 23:20:38.409 325 15191.84 30.25 53673.82 88888.00 2014-11-21 23:20:38.909 325 15191.87 30.31 53673.81 88888.00 2014-11-21 23:20:39.409 325 15191.87 30.33 53673.71 88888.00 2014-11-21 23:20:39.909 325 15191.84 30.36 53673.75 88888.00 2014-11-21 23:20:40.409 325 15191.81 30.40 53673.74 88888.00 2014-11-21 23:20:40.909 325 15191.79 30.43 53673.74 88888.00 2014-11-21 23:20:41.409 325 15191.80 30.46 53673.78 88888.00 2014-11-21 23:20:41.909 325 15191.76 30.43 53673.70 88888.00 2014-11-21 23:20:42.409 325 15191.73 30.45 53673.69 88888.00 2014-11-21 23:20:42.909 325 15191.75 30.46 53673.67 88888.00 2014-11-21 23:20:43.409 325 15191.77 30.45 53673.62 88888.00 2014-11-21 23:20:43.909 325 15191.72 30.48 53673.59 88888.00 2014-11-21 23:20:44.409 325 15191.73 30.43 53673.52 88888.00 2014-11-21 23:20:44.909 325 15191.77 30.49 53673.43 88888.00 2014-11-21 23:20:45.409 325 15191.84 30.56 53673.41 88888.00 2014-11-21 23:20:45.909 325 15191.82 30.60 53673.41 88888.00 2014-11-21 23:20:46.409 325 15191.85 30.59 53673.39 88888.00 2014-11-21 23:20:46.909 325 15191.84 30.56 53673.38 88888.00 2014-11-21 23:20:47.409 325 15191.79 30.58 53673.29 88888.00 2014-11-21 23:20:47.909 325 15191.79 30.54 53673.32 88888.00 2014-11-21 23:20:48.409 325 15191.84 30.57 53673.30 88888.00 2014-11-21 23:20:48.909 325 15191.82 30.53 53673.31 88888.00 2014-11-21 23:20:49.409 325 15191.84 30.53 53673.28 88888.00 2014-11-21 23:20:49.909 325 15191.85 30.56 53673.32 88888.00 2014-11-21 23:20:50.409 325 15191.88 30.56 53673.29 88888.00 2014-11-21 23:20:50.909 325 15191.91 30.58 53673.30 88888.00 2014-11-21 23:20:51.409 325 15191.87 30.51 53673.25 88888.00 2014-11-21 23:20:51.909 325 15191.88 30.54 53673.17 88888.00 2014-11-21 23:20:52.409 325 15191.94 30.58 53673.15 88888.00 2014-11-21 23:20:52.909 325 15191.95 30.59 53673.15 88888.00 2014-11-21 23:20:53.409 325 15191.93 30.56 53673.12 88888.00 2014-11-21 23:20:53.909 325 15191.94 30.58 53673.13 88888.00 2014-11-21 23:20:54.409 325 15191.93 30.65 53673.13 88888.00 2014-11-21 23:20:54.909 325 15191.91 30.60 53673.08 88888.00 2014-11-21 23:20:55.409 325 15191.89 30.51 53673.05 88888.00 2014-11-21 23:20:55.909 325 15191.88 30.51 53673.00 88888.00 2014-11-21 23:20:56.409 325 15191.86 30.49 53673.01 88888.00 2014-11-21 23:20:56.909 325 15191.84 30.46 53672.99 88888.00 2014-11-21 23:20:57.409 325 15191.84 30.46 53672.93 88888.00 2014-11-21 23:20:57.909 325 15191.82 30.45 53672.92 88888.00 2014-11-21 23:20:58.409 325 15191.82 30.48 53672.90 88888.00 2014-11-21 23:20:58.909 325 15191.81 30.48 53672.93 88888.00 2014-11-21 23:20:59.409 325 15191.84 30.49 53672.94 88888.00 2014-11-21 23:20:59.909 325 15191.84 30.44 53672.93 88888.00 2014-11-21 23:21:00.409 325 15191.88 30.42 53672.90 88888.00 2014-11-21 23:21:00.909 325 15191.84 30.42 53672.86 88888.00 2014-11-21 23:21:01.409 325 15191.82 30.42 53672.88 88888.00 2014-11-21 23:21:01.909 325 15191.77 30.34 53672.90 88888.00 2014-11-21 23:21:02.409 325 15191.77 30.27 53672.87 88888.00 2014-11-21 23:21:02.909 325 15191.82 30.28 53672.79 88888.00 2014-11-21 23:21:03.409 325 15191.84 30.30 53672.74 88888.00 2014-11-21 23:21:03.909 325 15191.88 30.32 53672.80 88888.00 2014-11-21 23:21:04.409 325 15191.89 30.28 53672.78 88888.00 2014-11-21 23:21:04.909 325 15191.88 30.20 53672.78 88888.00 2014-11-21 23:21:05.409 325 15191.90 30.25 53672.83 88888.00 2014-11-21 23:21:05.909 325 15191.93 30.25 53672.85 88888.00 2014-11-21 23:21:06.409 325 15191.90 30.27 53672.81 88888.00 2014-11-21 23:21:06.909 325 15191.88 30.18 53672.78 88888.00 2014-11-21 23:21:07.409 325 15191.89 30.10 53672.75 88888.00 2014-11-21 23:21:07.909 325 15191.90 30.10 53672.78 88888.00 2014-11-21 23:21:08.409 325 15191.91 30.09 53672.85 88888.00 2014-11-21 23:21:08.909 325 15191.93 30.08 53672.73 88888.00 2014-11-21 23:21:09.409 325 15191.93 30.08 53672.69 88888.00 2014-11-21 23:21:09.909 325 15191.95 30.02 53672.64 88888.00 2014-11-21 23:21:10.409 325 15191.99 30.02 53672.64 88888.00 2014-11-21 23:21:10.909 325 15191.99 30.04 53672.64 88888.00 2014-11-21 23:21:11.409 325 15192.02 30.01 53672.57 88888.00 2014-11-21 23:21:11.909 325 15192.02 30.13 53672.55 88888.00 2014-11-21 23:21:12.409 325 15191.93 30.17 53672.54 88888.00 2014-11-21 23:21:12.909 325 15191.89 30.10 53672.48 88888.00 2014-11-21 23:21:13.409 325 15191.85 30.14 53672.51 88888.00 2014-11-21 23:21:13.909 325 15191.84 30.07 53672.60 88888.00 2014-11-21 23:21:14.409 325 15191.87 29.99 53672.63 88888.00 2014-11-21 23:21:14.909 325 15191.91 30.02 53672.59 88888.00 2014-11-21 23:21:15.409 325 15191.90 30.04 53672.61 88888.00 2014-11-21 23:21:15.909 325 15191.89 30.08 53672.69 88888.00 2014-11-21 23:21:16.409 325 15191.82 30.19 53672.69 88888.00 2014-11-21 23:21:16.909 325 15191.85 30.13 53672.59 88888.00 2014-11-21 23:21:17.409 325 15191.87 30.11 53672.61 88888.00 2014-11-21 23:21:17.909 325 15191.88 30.18 53672.57 88888.00 2014-11-21 23:21:18.409 325 15191.95 30.14 53672.55 88888.00 2014-11-21 23:21:18.909 325 15191.98 30.14 53672.62 88888.00 2014-11-21 23:21:19.409 325 15191.98 30.11 53672.62 88888.00 2014-11-21 23:21:19.909 325 15191.98 30.08 53672.57 88888.00 2014-11-21 23:21:20.409 325 15191.94 30.11 53672.48 88888.00 2014-11-21 23:21:20.909 325 15191.88 30.17 53672.44 88888.00 2014-11-21 23:21:21.409 325 15191.87 30.17 53672.50 88888.00 2014-11-21 23:21:21.909 325 15191.91 30.13 53672.48 88888.00 2014-11-21 23:21:22.409 325 15191.97 30.08 53672.47 88888.00 2014-11-21 23:21:22.909 325 15192.00 30.05 53672.48 88888.00 2014-11-21 23:21:23.409 325 15192.04 30.08 53672.52 88888.00 2014-11-21 23:21:23.909 325 15192.03 30.08 53672.54 88888.00 2014-11-21 23:21:24.409 325 15192.04 30.10 53672.54 88888.00 2014-11-21 23:21:24.909 325 15192.04 30.09 53672.53 88888.00 2014-11-21 23:21:25.409 325 15192.06 30.05 53672.47 88888.00 2014-11-21 23:21:25.909 325 15192.02 30.02 53672.51 88888.00 2014-11-21 23:21:26.409 325 15192.00 30.05 53672.51 88888.00 2014-11-21 23:21:26.909 325 15191.97 30.06 53672.49 88888.00 2014-11-21 23:21:27.409 325 15192.04 30.07 53672.45 88888.00 2014-11-21 23:21:27.909 325 15192.08 30.09 53672.46 88888.00 2014-11-21 23:21:28.409 325 15192.09 30.07 53672.34 88888.00 2014-11-21 23:21:28.909 325 15192.09 30.07 53672.29 88888.00 2014-11-21 23:21:29.409 325 15192.08 30.05 53672.30 88888.00 2014-11-21 23:21:29.909 325 15192.07 30.05 53672.25 88888.00 2014-11-21 23:21:30.409 325 15192.07 30.08 53672.20 88888.00 2014-11-21 23:21:30.909 325 15192.09 30.10 53672.22 88888.00 2014-11-21 23:21:31.409 325 15192.08 30.14 53672.22 88888.00 2014-11-21 23:21:31.909 325 15192.03 30.07 53672.21 88888.00 2014-11-21 23:21:32.409 325 15192.06 30.07 53672.28 88888.00 2014-11-21 23:21:32.909 325 15192.11 30.04 53672.32 88888.00 2014-11-21 23:21:33.409 325 15192.11 30.08 53672.34 88888.00 2014-11-21 23:21:33.909 325 15192.16 30.13 53672.33 88888.00 2014-11-21 23:21:34.409 325 15192.16 30.09 53672.30 88888.00 2014-11-21 23:21:34.909 325 15192.15 30.08 53672.23 88888.00 2014-11-21 23:21:35.409 325 15192.16 30.10 53672.19 88888.00 2014-11-21 23:21:35.909 325 15192.16 30.07 53672.14 88888.00 2014-11-21 23:21:36.409 325 15192.20 30.09 53672.10 88888.00 2014-11-21 23:21:36.909 325 15192.17 30.02 53672.10 88888.00 2014-11-21 23:21:37.409 325 15192.16 30.08 53672.03 88888.00 2014-11-21 23:21:37.909 325 15192.26 30.14 53672.06 88888.00 2014-11-21 23:21:38.409 325 15192.25 30.09 53672.00 88888.00 2014-11-21 23:21:38.909 325 15192.28 30.09 53672.01 88888.00 2014-11-21 23:21:39.409 325 15192.33 30.14 53672.08 88888.00 2014-11-21 23:21:39.909 325 15192.37 30.17 53672.08 88888.00 2014-11-21 23:21:40.409 325 15192.35 30.15 53671.99 88888.00 2014-11-21 23:21:40.909 325 15192.37 30.17 53671.97 88888.00 2014-11-21 23:21:41.409 325 15192.43 30.14 53672.04 88888.00 2014-11-21 23:21:41.909 325 15192.45 30.15 53671.96 88888.00 2014-11-21 23:21:42.409 325 15192.51 30.13 53671.96 88888.00 2014-11-21 23:21:42.909 325 15192.52 30.17 53671.98 88888.00 2014-11-21 23:21:43.409 325 15192.52 30.10 53671.92 88888.00 2014-11-21 23:21:43.909 325 15192.52 30.17 53671.97 88888.00 2014-11-21 23:21:44.409 325 15192.55 30.24 53671.99 88888.00 2014-11-21 23:21:44.909 325 15192.55 30.22 53671.96 88888.00 2014-11-21 23:21:45.409 325 15192.57 30.24 53671.84 88888.00 2014-11-21 23:21:45.909 325 15192.57 30.19 53671.83 88888.00 2014-11-21 23:21:46.409 325 15192.58 30.22 53671.85 88888.00 2014-11-21 23:21:46.909 325 15192.66 30.24 53671.90 88888.00 2014-11-21 23:21:47.409 325 15192.68 30.14 53671.91 88888.00 2014-11-21 23:21:47.909 325 15192.70 30.14 53671.94 88888.00 2014-11-21 23:21:48.409 325 15192.78 30.14 53671.94 88888.00 2014-11-21 23:21:48.909 325 15192.81 30.14 53671.91 88888.00 2014-11-21 23:21:49.409 325 15192.82 30.14 53671.89 88888.00 2014-11-21 23:21:49.909 325 15192.84 30.16 53671.89 88888.00 2014-11-21 23:21:50.409 325 15192.85 30.20 53671.87 88888.00 2014-11-21 23:21:50.909 325 15192.94 30.19 53671.83 88888.00 2014-11-21 23:21:51.409 325 15192.94 30.17 53671.87 88888.00 2014-11-21 23:21:51.909 325 15192.98 30.19 53671.88 88888.00 2014-11-21 23:21:52.409 325 15192.99 30.25 53671.85 88888.00 2014-11-21 23:21:52.909 325 15193.02 30.23 53671.78 88888.00 2014-11-21 23:21:53.409 325 15193.03 30.23 53671.69 88888.00 2014-11-21 23:21:53.909 325 15193.02 30.17 53671.72 88888.00 2014-11-21 23:21:54.409 325 15193.12 30.25 53671.68 88888.00 2014-11-21 23:21:54.909 325 15193.14 30.33 53671.70 88888.00 2014-11-21 23:21:55.409 325 15193.18 30.36 53671.70 88888.00 2014-11-21 23:21:55.909 325 15193.23 30.35 53671.78 88888.00 2014-11-21 23:21:56.409 325 15193.23 30.37 53671.81 88888.00 2014-11-21 23:21:56.909 325 15193.26 30.28 53671.83 88888.00 2014-11-21 23:21:57.409 325 15193.31 30.25 53671.79 88888.00 2014-11-21 23:21:57.909 325 15193.31 30.26 53671.69 88888.00 2014-11-21 23:21:58.409 325 15193.33 30.22 53671.67 88888.00 2014-11-21 23:21:58.909 325 15193.40 30.25 53671.63 88888.00 2014-11-21 23:21:59.409 325 15193.41 30.27 53671.61 88888.00 2014-11-21 23:21:59.909 325 15193.40 30.28 53671.58 88888.00 2014-11-21 23:22:00.409 325 15193.43 30.26 53671.57 88888.00 2014-11-21 23:22:00.909 325 15193.48 30.20 53671.53 88888.00 2014-11-21 23:22:01.409 325 15193.51 30.28 53671.54 88888.00 2014-11-21 23:22:01.909 325 15193.56 30.30 53671.53 88888.00 2014-11-21 23:22:02.409 325 15193.59 30.31 53671.47 88888.00 2014-11-21 23:22:02.909 325 15193.63 30.34 53671.44 88888.00 2014-11-21 23:22:03.409 325 15193.62 30.40 53671.45 88888.00 2014-11-21 23:22:03.909 325 15193.70 30.49 53671.47 88888.00 2014-11-21 23:22:04.409 325 15193.74 30.48 53671.50 88888.00 2014-11-21 23:22:04.909 325 15193.78 30.45 53671.49 88888.00 2014-11-21 23:22:05.409 325 15193.81 30.48 53671.47 88888.00 2014-11-21 23:22:05.909 325 15193.84 30.53 53671.45 88888.00 2014-11-21 23:22:06.409 325 15193.86 30.51 53671.48 88888.00 2014-11-21 23:22:06.909 325 15193.90 30.52 53671.45 88888.00 2014-11-21 23:22:07.409 325 15193.97 30.48 53671.39 88888.00 2014-11-21 23:22:07.909 325 15194.01 30.43 53671.41 88888.00 2014-11-21 23:22:08.409 325 15194.04 30.42 53671.39 88888.00 2014-11-21 23:22:08.909 325 15194.10 30.35 53671.32 88888.00 2014-11-21 23:22:09.409 325 15194.11 30.32 53671.26 88888.00 2014-11-21 23:22:09.909 325 15194.12 30.27 53671.25 88888.00 2014-11-21 23:22:10.409 325 15194.17 30.27 53671.19 88888.00 2014-11-21 23:22:10.909 325 15194.22 30.22 53671.14 88888.00 2014-11-21 23:22:11.409 325 15194.19 30.22 53671.10 88888.00 2014-11-21 23:22:11.909 325 15194.23 30.32 53671.13 88888.00 2014-11-21 23:22:12.409 325 15194.23 30.28 53671.11 88888.00 2014-11-21 23:22:12.909 325 15194.25 30.23 53671.13 88888.00 2014-11-21 23:22:13.409 325 15194.28 30.16 53671.21 88888.00 2014-11-21 23:22:13.909 325 15194.32 30.15 53671.23 88888.00 2014-11-21 23:22:14.409 325 15194.39 30.17 53671.14 88888.00 2014-11-21 23:22:14.909 325 15194.43 30.14 53671.10 88888.00 2014-11-21 23:22:15.409 325 15194.43 30.14 53671.09 88888.00 2014-11-21 23:22:15.909 325 15194.44 30.13 53671.07 88888.00 2014-11-21 23:22:16.409 325 15194.47 30.09 53671.04 88888.00 2014-11-21 23:22:16.909 325 15194.45 30.11 53670.99 88888.00 2014-11-21 23:22:17.409 325 15194.50 30.10 53670.97 88888.00 2014-11-21 23:22:17.909 325 15194.59 30.08 53671.03 88888.00 2014-11-21 23:22:18.409 325 15194.68 30.02 53670.93 88888.00 2014-11-21 23:22:18.909 325 15194.68 29.96 53670.87 88888.00 2014-11-21 23:22:19.409 325 15194.71 29.96 53670.78 88888.00 2014-11-21 23:22:19.909 325 15194.74 29.93 53670.71 88888.00 2014-11-21 23:22:20.409 325 15194.76 29.93 53670.71 88888.00 2014-11-21 23:22:20.909 325 15194.80 29.91 53670.68 88888.00 2014-11-21 23:22:21.409 325 15194.87 29.81 53670.68 88888.00 2014-11-21 23:22:21.909 325 15194.92 29.82 53670.76 88888.00 2014-11-21 23:22:22.409 325 15194.94 29.73 53670.72 88888.00 2014-11-21 23:22:22.909 325 15195.07 29.59 53670.72 88888.00 2014-11-21 23:22:23.409 325 15195.19 29.54 53670.65 88888.00 2014-11-21 23:22:23.909 325 15195.25 29.40 53670.58 88888.00 2014-11-21 23:22:24.409 325 15195.34 29.37 53670.57 88888.00 2014-11-21 23:22:24.909 325 15195.47 29.37 53670.47 88888.00 2014-11-21 23:22:25.410 325 15195.52 29.38 53670.33 88888.00 2014-11-21 23:22:25.910 325 15195.62 29.48 53670.30 88888.00 2014-11-21 23:22:26.410 325 15195.71 29.58 53670.30 88888.00 2014-11-21 23:22:26.910 325 15195.83 29.59 53670.32 88888.00 2014-11-21 23:22:27.410 325 15195.89 29.65 53670.28 88888.00 2014-11-21 23:22:27.910 325 15195.95 29.63 53670.22 88888.00 2014-11-21 23:22:28.410 325 15196.00 29.71 53670.25 88888.00 2014-11-21 23:22:28.910 325 15196.03 29.76 53670.23 88888.00 2014-11-21 23:22:29.410 325 15196.05 29.89 53670.25 88888.00 2014-11-21 23:22:29.910 325 15196.16 29.89 53670.25 88888.00 2014-11-21 23:22:30.410 325 15196.23 29.87 53670.24 88888.00 2014-11-21 23:22:30.910 325 15196.34 29.83 53670.22 88888.00 2014-11-21 23:22:31.410 325 15196.49 29.90 53670.12 88888.00 2014-11-21 23:22:31.910 325 15196.59 30.00 53670.03 88888.00 2014-11-21 23:22:32.410 325 15196.73 30.10 53670.03 88888.00 2014-11-21 23:22:32.910 325 15196.96 30.30 53670.01 88888.00 2014-11-21 23:22:33.410 325 15197.18 30.46 53669.79 88888.00 2014-11-21 23:22:33.910 325 15197.42 30.78 53669.64 88888.00 2014-11-21 23:22:34.410 325 15197.67 31.26 53669.45 88888.00 2014-11-21 23:22:34.910 325 15197.74 31.89 53669.25 88888.00 2014-11-21 23:22:35.410 325 15197.47 32.68 53669.07 88888.00 2014-11-21 23:22:35.910 325 15196.84 33.25 53668.95 88888.00 2014-11-21 23:22:36.410 325 15195.98 33.31 53668.88 88888.00 2014-11-21 23:22:36.910 325 15195.20 32.82 53668.92 88888.00 2014-11-21 23:22:37.410 325 15194.68 31.91 53669.15 88888.00 2014-11-21 23:22:37.910 325 15194.60 31.00 53669.40 88888.00 2014-11-21 23:22:38.410 325 15194.75 30.40 53669.63 88888.00 2014-11-21 23:22:38.910 325 15194.90 29.98 53669.90 88888.00 2014-11-21 23:22:39.410 325 15195.05 29.74 53670.10 88888.00 2014-11-21 23:22:39.910 325 15195.24 29.68 53670.24 88888.00 2014-11-21 23:22:40.410 325 15195.34 29.59 53670.32 88888.00 2014-11-21 23:22:40.910 325 15195.46 29.56 53670.43 88888.00 2014-11-21 23:22:41.410 325 15195.52 29.59 53670.50 88888.00 2014-11-21 23:22:41.910 325 15195.59 29.64 53670.52 88888.00 2014-11-21 23:22:42.410 325 15195.61 29.58 53670.55 88888.00 2014-11-21 23:22:42.910 325 15195.58 29.59 53670.63 88888.00 2014-11-21 23:22:43.410 325 15195.56 29.66 53670.59 88888.00 2014-11-21 23:22:43.910 325 15195.60 29.59 53670.52 88888.00 2014-11-21 23:22:44.410 325 15195.59 29.58 53670.47 88888.00 2014-11-21 23:22:44.910 325 15195.62 29.56 53670.51 88888.00 2014-11-21 23:22:45.410 325 15195.66 29.55 53670.56 88888.00 2014-11-21 23:22:45.910 325 15195.66 29.61 53670.61 88888.00 2014-11-21 23:22:46.410 325 15195.64 29.63 53670.59 88888.00 2014-11-21 23:22:46.910 325 15195.61 29.59 53670.64 88888.00 2014-11-21 23:22:47.410 325 15195.64 29.66 53670.69 88888.00 2014-11-21 23:22:47.910 325 15195.69 29.71 53670.68 88888.00 2014-11-21 23:22:48.410 325 15195.66 29.73 53670.66 88888.00 2014-11-21 23:22:48.910 325 15195.64 29.79 53670.66 88888.00 2014-11-21 23:22:49.410 325 15195.62 29.82 53670.67 88888.00 2014-11-21 23:22:49.910 325 15195.62 29.79 53670.71 88888.00 2014-11-21 23:22:50.410 325 15195.64 29.81 53670.79 88888.00 2014-11-21 23:22:50.910 325 15195.65 29.83 53670.78 88888.00 2014-11-21 23:22:51.410 325 15195.61 29.80 53670.70 88888.00 2014-11-21 23:22:51.910 325 15195.61 29.81 53670.71 88888.00 2014-11-21 23:22:52.410 325 15195.61 29.82 53670.70 88888.00 2014-11-21 23:22:52.910 325 15195.62 29.79 53670.82 88888.00 2014-11-21 23:22:53.410 325 15195.60 29.80 53670.78 88888.00 2014-11-21 23:22:53.910 325 15195.65 29.80 53670.76 88888.00 2014-11-21 23:22:54.410 325 15195.60 29.77 53670.69 88888.00 2014-11-21 23:22:54.910 325 15195.60 29.88 53670.72 88888.00 2014-11-21 23:22:55.410 325 15195.62 29.87 53670.76 88888.00 2014-11-21 23:22:55.910 325 15195.67 29.85 53670.81 88888.00 2014-11-21 23:22:56.410 325 15195.69 29.82 53670.79 88888.00 2014-11-21 23:22:56.910 325 15195.67 29.79 53670.83 88888.00 2014-11-21 23:22:57.410 325 15195.65 29.81 53670.87 88888.00 2014-11-21 23:22:57.910 325 15195.62 29.81 53670.78 88888.00 2014-11-21 23:22:58.410 325 15195.60 29.84 53670.83 88888.00 2014-11-21 23:22:58.910 325 15195.62 29.84 53670.86 88888.00 2014-11-21 23:22:59.410 325 15195.64 29.90 53670.90 88888.00 2014-11-21 23:22:59.910 325 15195.59 29.90 53670.91 88888.00 2014-11-21 23:23:00.410 325 15195.56 29.85 53670.91 88888.00 2014-11-21 23:23:00.910 325 15195.59 29.85 53670.92 88888.00 2014-11-21 23:23:01.410 325 15195.58 29.85 53670.92 88888.00 2014-11-21 23:23:01.910 325 15195.59 29.84 53670.92 88888.00 2014-11-21 23:23:02.410 325 15195.62 29.85 53671.01 88888.00 2014-11-21 23:23:02.910 325 15195.60 29.89 53671.03 88888.00 2014-11-21 23:23:03.410 325 15195.57 29.89 53671.02 88888.00 2014-11-21 23:23:03.910 325 15195.56 29.94 53671.05 88888.00 2014-11-21 23:23:04.410 325 15195.55 30.00 53671.13 88888.00 2014-11-21 23:23:04.910 325 15195.58 29.99 53671.14 88888.00 2014-11-21 23:23:05.410 325 15195.50 29.99 53671.11 88888.00 2014-11-21 23:23:05.910 325 15195.35 30.00 53671.11 88888.00 2014-11-21 23:23:06.410 325 15195.30 30.01 53671.10 88888.00 2014-11-21 23:23:06.910 325 15195.33 30.02 53671.13 88888.00 2014-11-21 23:23:07.410 325 15195.34 30.08 53671.18 88888.00 2014-11-21 23:23:07.910 325 15195.33 30.19 53671.17 88888.00 2014-11-21 23:23:08.410 325 15195.33 30.22 53671.24 88888.00 2014-11-21 23:23:08.910 325 15195.34 30.16 53671.29 88888.00 2014-11-21 23:23:09.410 325 15195.29 30.14 53671.25 88888.00 2014-11-21 23:23:09.910 325 15195.19 30.18 53671.28 88888.00 2014-11-21 23:23:10.410 325 15195.14 30.22 53671.29 88888.00 2014-11-21 23:23:10.910 325 15195.12 30.17 53671.23 88888.00 2014-11-21 23:23:11.410 325 15195.16 30.20 53671.30 88888.00 2014-11-21 23:23:11.910 325 15195.17 30.26 53671.34 88888.00 2014-11-21 23:23:12.410 325 15195.13 30.20 53671.37 88888.00 2014-11-21 23:23:12.910 325 15195.05 30.31 53671.41 88888.00 2014-11-21 23:23:13.410 325 15195.03 30.32 53671.39 88888.00 2014-11-21 23:23:13.910 325 15195.05 30.32 53671.39 88888.00 2014-11-21 23:23:14.410 325 15195.03 30.42 53671.38 88888.00 2014-11-21 23:23:14.910 325 15194.98 30.54 53671.40 88888.00 2014-11-21 23:23:15.410 325 15194.95 30.53 53671.42 88888.00 2014-11-21 23:23:15.910 325 15194.94 30.51 53671.49 88888.00 2014-11-21 23:23:16.410 325 15194.88 30.44 53671.53 88888.00 2014-11-21 23:23:16.910 325 15194.81 30.46 53671.57 88888.00 2014-11-21 23:23:17.410 325 15194.85 30.43 53671.60 88888.00 2014-11-21 23:23:17.910 325 15194.77 30.43 53671.57 88888.00 2014-11-21 23:23:18.410 325 15194.72 30.49 53671.64 88888.00 2014-11-21 23:23:18.910 325 15194.71 30.53 53671.70 88888.00 2014-11-21 23:23:19.410 325 15194.69 30.54 53671.73 88888.00 2014-11-21 23:23:19.910 325 15194.65 30.54 53671.79 88888.00 2014-11-21 23:23:20.410 325 15194.61 30.54 53671.77 88888.00 2014-11-21 23:23:20.910 325 15194.54 30.61 53671.74 88888.00 2014-11-21 23:23:21.410 325 15194.53 30.69 53671.74 88888.00 2014-11-21 23:23:21.910 325 15194.47 30.77 53671.84 88888.00 2014-11-21 23:23:22.410 325 15194.43 30.77 53671.93 88888.00 2014-11-21 23:23:22.910 325 15194.42 30.78 53671.88 88888.00 2014-11-21 23:23:23.410 325 15194.42 30.83 53671.87 88888.00 2014-11-21 23:23:23.910 325 15194.35 30.87 53671.92 88888.00 2014-11-21 23:23:24.410 325 15194.33 30.85 53671.89 88888.00 2014-11-21 23:23:24.910 325 15194.30 30.88 53671.97 88888.00 2014-11-21 23:23:25.410 325 15194.30 30.97 53672.06 88888.00 2014-11-21 23:23:25.910 325 15194.26 30.98 53672.06 88888.00 2014-11-21 23:23:26.410 325 15194.24 31.02 53672.01 88888.00 2014-11-21 23:23:26.910 325 15194.19 31.06 53671.97 88888.00 2014-11-21 23:23:27.410 325 15194.15 31.06 53672.04 88888.00 2014-11-21 23:23:27.910 325 15194.16 31.11 53672.14 88888.00 2014-11-21 23:23:28.410 325 15194.11 31.13 53672.19 88888.00 2014-11-21 23:23:28.910 325 15194.12 31.17 53672.23 88888.00 2014-11-21 23:23:29.410 325 15194.07 31.17 53672.18 88888.00 2014-11-21 23:23:29.910 325 15194.08 31.21 53672.22 88888.00 2014-11-21 23:23:30.410 325 15194.07 31.29 53672.20 88888.00 2014-11-21 23:23:30.910 325 15194.05 31.27 53672.26 88888.00 2014-11-21 23:23:31.410 325 15194.02 31.22 53672.22 88888.00 2014-11-21 23:23:31.910 325 15193.97 31.26 53672.22 88888.00 2014-11-21 23:23:32.410 325 15193.98 31.30 53672.25 88888.00 2014-11-21 23:23:32.910 325 15193.92 31.39 53672.28 88888.00 2014-11-21 23:23:33.410 325 15193.88 31.44 53672.28 88888.00 2014-11-21 23:23:33.910 325 15193.86 31.51 53672.31 88888.00 2014-11-21 23:23:34.410 325 15193.86 31.63 53672.37 88888.00 2014-11-21 23:23:34.910 325 15193.85 31.70 53672.38 88888.00 2014-11-21 23:23:35.410 325 15193.80 31.67 53672.42 88888.00 2014-11-21 23:23:35.910 325 15193.75 31.69 53672.34 88888.00 2014-11-21 23:23:36.410 325 15193.75 31.74 53672.41 88888.00 2014-11-21 23:23:36.910 325 15193.79 31.82 53672.47 88888.00 2014-11-21 23:23:37.410 325 15193.74 31.89 53672.45 88888.00 2014-11-21 23:23:37.910 325 15193.74 31.89 53672.45 88888.00 2014-11-21 23:23:38.410 325 15193.74 31.81 53672.49 88888.00 2014-11-21 23:23:38.910 325 15193.68 31.84 53672.65 88888.00 2014-11-21 23:23:39.410 325 15193.61 31.95 53672.59 88888.00 2014-11-21 23:23:39.910 325 15193.61 31.98 53672.51 88888.00 2014-11-21 23:23:40.410 325 15193.58 31.92 53672.62 88888.00 2014-11-21 23:23:40.910 325 15193.54 31.95 53672.63 88888.00 2014-11-21 23:23:41.410 325 15193.52 32.03 53672.65 88888.00 2014-11-21 23:23:41.910 325 15193.47 32.09 53672.65 88888.00 2014-11-21 23:23:42.410 325 15193.44 32.07 53672.73 88888.00 2014-11-21 23:23:42.910 325 15193.39 32.12 53672.70 88888.00 2014-11-21 23:23:43.410 325 15193.36 32.23 53672.70 88888.00 2014-11-21 23:23:43.910 325 15193.40 32.24 53672.71 88888.00 2014-11-21 23:23:44.410 325 15193.34 32.25 53672.74 88888.00 2014-11-21 23:23:44.910 325 15193.31 32.26 53672.83 88888.00 2014-11-21 23:23:45.410 325 15193.26 32.38 53672.82 88888.00 2014-11-21 23:23:45.910 325 15193.26 32.46 53672.86 88888.00 2014-11-21 23:23:46.410 325 15193.22 32.43 53672.86 88888.00 2014-11-21 23:23:46.910 325 15193.18 32.49 53672.86 88888.00 2014-11-21 23:23:47.410 325 15193.11 32.50 53672.91 88888.00 2014-11-21 23:23:47.910 325 15193.08 32.53 53672.88 88888.00 2014-11-21 23:23:48.410 325 15193.07 32.57 53672.86 88888.00 2014-11-21 23:23:48.910 325 15192.98 32.59 53672.90 88888.00 2014-11-21 23:23:49.410 325 15192.93 32.56 53672.89 88888.00 2014-11-21 23:23:49.910 325 15192.89 32.57 53672.94 88888.00 2014-11-21 23:23:50.410 325 15192.90 32.70 53673.00 88888.00 2014-11-21 23:23:50.910 325 15192.89 32.77 53673.02 88888.00 2014-11-21 23:23:51.410 325 15192.86 32.82 53673.03 88888.00 2014-11-21 23:23:51.910 325 15192.81 32.84 53672.98 88888.00 2014-11-21 23:23:52.410 325 15192.76 32.92 53672.99 88888.00 2014-11-21 23:23:52.910 325 15192.73 32.95 53672.97 88888.00 2014-11-21 23:23:53.410 325 15192.68 32.94 53673.02 88888.00 2014-11-21 23:23:53.910 325 15192.70 32.96 53673.12 88888.00 2014-11-21 23:23:54.410 325 15192.67 32.98 53673.20 88888.00 2014-11-21 23:23:54.910 325 15192.61 33.03 53673.22 88888.00 2014-11-21 23:23:55.410 325 15192.58 33.10 53673.20 88888.00 2014-11-21 23:23:55.910 325 15192.57 33.13 53673.15 88888.00 2014-11-21 23:23:56.410 325 15192.52 33.13 53673.22 88888.00 2014-11-21 23:23:56.910 325 15192.45 33.17 53673.22 88888.00 2014-11-21 23:23:57.410 325 15192.42 33.19 53673.20 88888.00 2014-11-21 23:23:57.910 325 15192.39 33.26 53673.25 88888.00 2014-11-21 23:23:58.410 325 15192.34 33.27 53673.23 88888.00 2014-11-21 23:23:58.910 325 15192.32 33.30 53673.22 88888.00 2014-11-21 23:23:59.410 325 15192.33 33.31 53673.28 88888.00 2014-11-21 23:23:59.910 325 15192.34 33.34 53673.26 88888.00 2014-11-21 23:24:00.410 325 15192.30 33.34 53673.23 88888.00 2014-11-21 23:24:00.910 325 15192.26 33.39 53673.22 88888.00 2014-11-21 23:24:01.410 325 15192.21 33.50 53673.20 88888.00 2014-11-21 23:24:01.910 325 15192.15 33.54 53673.24 88888.00 2014-11-21 23:24:02.410 325 15192.14 33.60 53673.25 88888.00 2014-11-21 23:24:02.910 325 15192.13 33.65 53673.23 88888.00 2014-11-21 23:24:03.410 325 15192.11 33.79 53673.26 88888.00 2014-11-21 23:24:03.910 325 15192.12 33.72 53673.31 88888.00 2014-11-21 23:24:04.410 325 15192.08 33.78 53673.29 88888.00 2014-11-21 23:24:04.910 325 15192.11 33.80 53673.27 88888.00 2014-11-21 23:24:05.410 325 15192.06 33.77 53673.21 88888.00 2014-11-21 23:24:05.910 325 15191.97 33.80 53673.22 88888.00 2014-11-21 23:24:06.410 325 15191.94 33.85 53673.27 88888.00 2014-11-21 23:24:06.910 325 15191.94 33.83 53673.26 88888.00 2014-11-21 23:24:07.410 325 15191.95 33.91 53673.32 88888.00 2014-11-21 23:24:07.910 325 15191.93 33.99 53673.39 88888.00 2014-11-21 23:24:08.410 325 15191.88 34.02 53673.28 88888.00 2014-11-21 23:24:08.910 325 15191.88 34.03 53673.20 88888.00 2014-11-21 23:24:09.410 325 15191.86 34.07 53673.24 88888.00 2014-11-21 23:24:09.910 325 15191.86 34.09 53673.30 88888.00 2014-11-21 23:24:10.410 325 15191.90 34.14 53673.28 88888.00 2014-11-21 23:24:10.910 325 15191.88 34.20 53673.30 88888.00 2014-11-21 23:24:11.410 325 15191.88 34.19 53673.44 88888.00 2014-11-21 23:24:11.910 325 15191.84 34.21 53673.44 88888.00 2014-11-21 23:24:12.410 325 15191.80 34.25 53673.45 88888.00 2014-11-21 23:24:12.910 325 15191.79 34.33 53673.40 88888.00 2014-11-21 23:24:13.410 325 15191.78 34.37 53673.24 88888.00 2014-11-21 23:24:13.910 325 15191.81 34.42 53673.22 88888.00 2014-11-21 23:24:14.410 325 15191.80 34.47 53673.25 88888.00 2014-11-21 23:24:14.910 325 15191.77 34.50 53673.24 88888.00 2014-11-21 23:24:15.410 325 15191.71 34.48 53673.24 88888.00 2014-11-21 23:24:15.910 325 15191.71 34.47 53673.29 88888.00 2014-11-21 23:24:16.410 325 15191.75 34.48 53673.27 88888.00 2014-11-21 23:24:16.910 325 15191.76 34.56 53673.26 88888.00 2014-11-21 23:24:17.410 325 15191.73 34.56 53673.21 88888.00 2014-11-21 23:24:17.910 325 15191.72 34.59 53673.18 88888.00 2014-11-21 23:24:18.410 325 15191.71 34.65 53673.17 88888.00 2014-11-21 23:24:18.910 325 15191.71 34.71 53673.25 88888.00 2014-11-21 23:24:19.410 325 15191.71 34.77 53673.26 88888.00 2014-11-21 23:24:19.910 325 15191.69 34.80 53673.26 88888.00 2014-11-21 23:24:20.410 325 15191.69 34.78 53673.17 88888.00 2014-11-21 23:24:20.910 325 15191.69 34.77 53673.17 88888.00 2014-11-21 23:24:21.410 325 15191.64 34.78 53673.20 88888.00 2014-11-21 23:24:21.910 325 15191.63 34.80 53673.15 88888.00 2014-11-21 23:24:22.410 325 15191.60 34.82 53673.18 88888.00 2014-11-21 23:24:22.910 325 15191.63 34.84 53673.20 88888.00 2014-11-21 23:24:23.410 325 15191.61 34.95 53673.18 88888.00 2014-11-21 23:24:23.910 325 15191.60 35.00 53673.15 88888.00 2014-11-21 23:24:24.410 325 15191.62 34.93 53673.12 88888.00 2014-11-21 23:24:24.910 325 15191.59 34.85 53673.10 88888.00 2014-11-21 23:24:25.410 325 15191.53 34.88 53673.08 88888.00 2014-11-21 23:24:25.910 325 15191.55 34.97 53672.99 88888.00 2014-11-21 23:24:26.410 325 15191.58 34.97 53673.02 88888.00 2014-11-21 23:24:26.910 325 15191.54 34.92 53673.00 88888.00 2014-11-21 23:24:27.410 325 15191.54 34.94 53672.95 88888.00 2014-11-21 23:24:27.910 325 15191.55 34.92 53672.91 88888.00 2014-11-21 23:24:28.410 325 15191.53 34.90 53672.92 88888.00 2014-11-21 23:24:28.910 325 15191.52 34.93 53672.93 88888.00 2014-11-21 23:24:29.410 325 15191.54 34.95 53672.75 88888.00 2014-11-21 23:24:29.910 325 15191.55 34.95 53672.71 88888.00 2014-11-21 23:24:30.410 325 15191.55 34.98 53672.74 88888.00 2014-11-21 23:24:30.910 325 15191.54 34.92 53672.79 88888.00 2014-11-21 23:24:31.410 325 15191.57 34.93 53672.79 88888.00 2014-11-21 23:24:31.910 325 15191.57 35.02 53672.71 88888.00 2014-11-21 23:24:32.410 325 15191.55 34.99 53672.65 88888.00 2014-11-21 23:24:32.910 325 15191.60 34.99 53672.59 88888.00 2014-11-21 23:24:33.410 325 15191.64 34.99 53672.55 88888.00 2014-11-21 23:24:33.910 325 15191.67 35.01 53672.54 88888.00 2014-11-21 23:24:34.410 325 15191.71 34.98 53672.55 88888.00 2014-11-21 23:24:34.910 325 15191.70 34.90 53672.60 88888.00 2014-11-21 23:24:35.410 325 15191.71 34.89 53672.55 88888.00 2014-11-21 23:24:35.910 325 15191.73 34.90 53672.54 88888.00 2014-11-21 23:24:36.410 325 15191.75 34.91 53672.60 88888.00 2014-11-21 23:24:36.910 325 15191.78 34.93 53672.60 88888.00 2014-11-21 23:24:37.410 325 15191.76 35.00 53672.53 88888.00 2014-11-21 23:24:37.910 325 15191.75 34.91 53672.50 88888.00 2014-11-21 23:24:38.410 325 15191.79 34.88 53672.47 88888.00 2014-11-21 23:24:38.910 325 15191.80 34.88 53672.44 88888.00 2014-11-21 23:24:39.410 325 15191.84 34.84 53672.39 88888.00 2014-11-21 23:24:39.910 325 15191.86 34.84 53672.39 88888.00 2014-11-21 23:24:40.410 325 15191.86 34.80 53672.38 88888.00 2014-11-21 23:24:40.910 325 15191.84 34.84 53672.31 88888.00 2014-11-21 23:24:41.410 325 15191.85 34.80 53672.29 88888.00 2014-11-21 23:24:41.910 325 15191.87 34.80 53672.23 88888.00 2014-11-21 23:24:42.410 325 15191.89 34.77 53672.12 88888.00 2014-11-21 23:24:42.910 325 15191.93 34.69 53672.13 88888.00 2014-11-21 23:24:43.410 325 15191.95 34.68 53672.06 88888.00 2014-11-21 23:24:43.910 325 15191.95 34.66 53672.08 88888.00 2014-11-21 23:24:44.410 325 15192.00 34.76 53672.08 88888.00 2014-11-21 23:24:44.910 325 15192.02 34.77 53672.06 88888.00 2014-11-21 23:24:45.410 325 15192.02 34.74 53672.06 88888.00 2014-11-21 23:24:45.910 325 15192.05 34.72 53672.00 88888.00 2014-11-21 23:24:46.410 325 15192.00 34.71 53671.94 88888.00 2014-11-21 23:24:46.910 325 15192.02 34.66 53671.92 88888.00 2014-11-21 23:24:47.410 325 15192.06 34.63 53671.94 88888.00 2014-11-21 23:24:47.910 325 15192.12 34.58 53671.90 88888.00 2014-11-21 23:24:48.410 325 15192.15 34.55 53671.83 88888.00 2014-11-21 23:24:48.910 325 15192.16 34.65 53671.86 88888.00 2014-11-21 23:24:49.410 325 15192.13 34.68 53671.81 88888.00 2014-11-21 23:24:49.910 325 15192.15 34.60 53671.76 88888.00 2014-11-21 23:24:50.410 325 15192.22 34.55 53671.71 88888.00 2014-11-21 23:24:50.910 325 15192.27 34.52 53671.67 88888.00 2014-11-21 23:24:51.410 325 15192.32 34.57 53671.65 88888.00 2014-11-21 23:24:51.910 325 15192.32 34.59 53671.65 88888.00 2014-11-21 23:24:52.410 325 15192.36 34.47 53671.58 88888.00 2014-11-21 23:24:52.910 325 15192.37 34.34 53671.59 88888.00 2014-11-21 23:24:53.410 325 15192.36 34.37 53671.61 88888.00 2014-11-21 23:24:53.910 325 15192.37 34.33 53671.52 88888.00 2014-11-21 23:24:54.410 325 15192.36 34.39 53671.53 88888.00 2014-11-21 23:24:54.910 325 15192.43 34.38 53671.53 88888.00 2014-11-21 23:24:55.410 325 15192.49 34.29 53671.48 88888.00 2014-11-21 23:24:55.910 325 15192.52 34.24 53671.48 88888.00 2014-11-21 23:24:56.410 325 15192.50 34.22 53671.47 88888.00 2014-11-21 23:24:56.910 325 15192.52 34.21 53671.44 88888.00 2014-11-21 23:24:57.410 325 15192.52 34.15 53671.39 88888.00 2014-11-21 23:24:57.910 325 15192.52 34.09 53671.31 88888.00 2014-11-21 23:24:58.410 325 15192.57 34.07 53671.28 88888.00 2014-11-21 23:24:58.910 325 15192.58 33.98 53671.24 88888.00 2014-11-21 23:24:59.410 325 15192.58 33.98 53671.19 88888.00 2014-11-21 23:24:59.910 325 15192.61 33.99 53671.14 88888.00 2014-11-21 23:25:00.410 325 15192.61 33.97 53671.16 88888.00 2014-11-21 23:25:00.910 325 15192.63 33.91 53671.25 88888.00 2014-11-21 23:25:01.410 325 15192.66 33.88 53671.20 88888.00 2014-11-21 23:25:01.910 325 15192.66 33.81 53671.11 88888.00 2014-11-21 23:25:02.410 325 15192.70 33.77 53671.17 88888.00 2014-11-21 23:25:02.910 325 15192.68 33.77 53671.16 88888.00 2014-11-21 23:25:03.410 325 15192.64 33.67 53671.13 88888.00 2014-11-21 23:25:03.910 325 15192.63 33.73 53671.06 88888.00 2014-11-21 23:25:04.410 325 15192.67 33.70 53670.98 88888.00 2014-11-21 23:25:04.910 325 15192.72 33.61 53670.96 88888.00 2014-11-21 23:25:05.410 325 15192.75 33.57 53670.96 88888.00 2014-11-21 23:25:05.910 325 15192.71 33.60 53670.86 88888.00 2014-11-21 23:25:06.410 325 15192.73 33.61 53670.79 88888.00 2014-11-21 23:25:06.910 325 15192.72 33.55 53670.78 88888.00 2014-11-21 23:25:07.410 325 15192.77 33.50 53670.72 88888.00 2014-11-21 23:25:07.910 325 15192.81 33.42 53670.71 88888.00 2014-11-21 23:25:08.410 325 15192.79 33.38 53670.70 88888.00 2014-11-21 23:25:08.910 325 15192.80 33.36 53670.75 88888.00 2014-11-21 23:25:09.410 325 15192.79 33.39 53670.76 88888.00 2014-11-21 23:25:09.910 325 15192.80 33.40 53670.76 88888.00 2014-11-21 23:25:10.410 325 15192.84 33.40 53670.73 88888.00 2014-11-21 23:25:10.910 325 15192.82 33.37 53670.81 88888.00 2014-11-21 23:25:11.410 325 15192.78 33.25 53670.71 88888.00 2014-11-21 23:25:11.910 325 15192.77 33.20 53670.69 88888.00 2014-11-21 23:25:12.410 325 15192.80 33.28 53670.68 88888.00 2014-11-21 23:25:12.910 325 15192.85 33.27 53670.71 88888.00 2014-11-21 23:25:13.410 325 15192.81 33.20 53670.64 88888.00 2014-11-21 23:25:13.910 325 15192.81 33.13 53670.60 88888.00 2014-11-21 23:25:14.410 325 15192.84 33.09 53670.58 88888.00 2014-11-21 23:25:14.910 325 15192.82 33.05 53670.56 88888.00 2014-11-21 23:25:15.410 325 15192.77 32.99 53670.52 88888.00 2014-11-21 23:25:15.910 325 15192.77 33.00 53670.51 88888.00 2014-11-21 23:25:16.410 325 15192.80 33.07 53670.59 88888.00 2014-11-21 23:25:16.910 325 15192.80 33.09 53670.59 88888.00 2014-11-21 23:25:17.410 325 15192.78 32.96 53670.59 88888.00 2014-11-21 23:25:17.910 325 15192.81 32.93 53670.52 88888.00 2014-11-21 23:25:18.410 325 15192.84 32.92 53670.51 88888.00 2014-11-21 23:25:18.910 325 15192.84 32.91 53670.50 88888.00 2014-11-21 23:25:19.410 325 15192.90 32.85 53670.53 88888.00 2014-11-21 23:25:19.910 325 15192.89 32.85 53670.60 88888.00 2014-11-21 23:25:20.410 325 15192.88 32.82 53670.57 88888.00 2014-11-21 23:25:20.910 325 15192.82 32.78 53670.50 88888.00 2014-11-21 23:25:21.410 325 15192.82 32.75 53670.52 88888.00 2014-11-21 23:25:21.910 325 15192.85 32.67 53670.46 88888.00 2014-11-21 23:25:22.410 325 15192.87 32.68 53670.48 88888.00 2014-11-21 23:25:22.910 325 15192.84 32.60 53670.47 88888.00 2014-11-21 23:25:23.410 325 15192.80 32.61 53670.45 88888.00 2014-11-21 23:25:23.910 325 15192.87 32.58 53670.38 88888.00 2014-11-21 23:25:24.410 325 15192.87 32.60 53670.32 88888.00 2014-11-21 23:25:24.910 325 15192.88 32.52 53670.31 88888.00 2014-11-21 23:25:25.410 325 15192.90 32.51 53670.38 88888.00 2014-11-21 23:25:25.910 325 15192.87 32.58 53670.36 88888.00 2014-11-21 23:25:26.410 325 15192.84 32.61 53670.37 88888.00 2014-11-21 23:25:26.910 325 15192.82 32.58 53670.43 88888.00 2014-11-21 23:25:27.410 325 15192.85 32.43 53670.50 88888.00 2014-11-21 23:25:27.910 325 15192.88 32.35 53670.45 88888.00 2014-11-21 23:25:28.410 325 15192.91 32.41 53670.40 88888.00 2014-11-21 23:25:28.910 325 15192.91 32.36 53670.38 88888.00 2014-11-21 23:25:29.410 325 15192.91 32.36 53670.39 88888.00 2014-11-21 23:25:29.910 325 15192.91 32.39 53670.31 88888.00 2014-11-21 23:25:30.410 325 15192.89 32.47 53670.29 88888.00 2014-11-21 23:25:30.910 325 15192.88 32.42 53670.30 88888.00 2014-11-21 23:25:31.410 325 15192.94 32.33 53670.30 88888.00 2014-11-21 23:25:31.910 325 15192.94 32.24 53670.28 88888.00 2014-11-21 23:25:32.410 325 15192.96 32.17 53670.29 88888.00 2014-11-21 23:25:32.910 325 15192.99 32.18 53670.22 88888.00 2014-11-21 23:25:33.410 325 15193.00 32.25 53670.18 88888.00 2014-11-21 23:25:33.910 325 15193.06 32.30 53670.19 88888.00 2014-11-21 23:25:34.410 325 15193.07 32.27 53670.23 88888.00 2014-11-21 23:25:34.910 325 15193.09 32.26 53670.33 88888.00 2014-11-21 23:25:35.410 325 15193.08 32.22 53670.28 88888.00 2014-11-21 23:25:35.910 325 15193.00 32.09 53670.30 88888.00 2014-11-21 23:25:36.410 325 15193.03 32.04 53670.38 88888.00 2014-11-21 23:25:36.910 325 15193.06 32.08 53670.37 88888.00 2014-11-21 23:25:37.410 325 15193.04 32.05 53670.29 88888.00 2014-11-21 23:25:37.910 325 15193.07 32.03 53670.28 88888.00 2014-11-21 23:25:38.410 325 15193.08 32.05 53670.26 88888.00 2014-11-21 23:25:38.910 325 15193.09 32.03 53670.29 88888.00 2014-11-21 23:25:39.410 325 15193.08 32.07 53670.26 88888.00 2014-11-21 23:25:39.910 325 15193.09 32.12 53670.23 88888.00 2014-11-21 23:25:40.410 325 15193.13 32.16 53670.22 88888.00 2014-11-21 23:25:40.910 325 15193.14 32.16 53670.15 88888.00 2014-11-21 23:25:41.410 325 15193.14 32.15 53670.12 88888.00 2014-11-21 23:25:41.910 325 15193.13 32.15 53670.17 88888.00 2014-11-21 23:25:42.410 325 15193.13 32.21 53670.21 88888.00 2014-11-21 23:25:42.910 325 15193.15 32.12 53670.22 88888.00 2014-11-21 23:25:43.410 325 15193.18 32.09 53670.24 88888.00 2014-11-21 23:25:43.910 325 15193.18 32.13 53670.29 88888.00 2014-11-21 23:25:44.410 325 15193.17 32.07 53670.29 88888.00 2014-11-21 23:25:44.910 325 15193.21 32.04 53670.30 88888.00 2014-11-21 23:25:45.410 325 15193.21 31.98 53670.25 88888.00 2014-11-21 23:25:45.910 325 15193.16 32.00 53670.27 88888.00 2014-11-21 23:25:46.410 325 15193.16 32.00 53670.22 88888.00 2014-11-21 23:25:46.910 325 15193.17 31.89 53670.15 88888.00 2014-11-21 23:25:47.410 325 15193.18 31.92 53670.21 88888.00 2014-11-21 23:25:47.910 325 15193.18 32.01 53670.29 88888.00 2014-11-21 23:25:48.410 325 15193.22 31.98 53670.21 88888.00 2014-11-21 23:25:48.910 325 15193.17 31.96 53670.19 88888.00 2014-11-21 23:25:49.410 325 15193.18 31.89 53670.19 88888.00 2014-11-21 23:25:49.910 325 15193.17 31.87 53670.17 88888.00 2014-11-21 23:25:50.410 325 15193.20 31.90 53670.24 88888.00 2014-11-21 23:25:50.910 325 15193.23 31.87 53670.19 88888.00 2014-11-21 23:25:51.410 325 15193.21 31.88 53670.21 88888.00 2014-11-21 23:25:51.910 325 15193.23 31.95 53670.28 88888.00 2014-11-21 23:25:52.410 325 15193.22 31.93 53670.33 88888.00 2014-11-21 23:25:52.910 325 15193.27 31.93 53670.40 88888.00 2014-11-21 23:25:53.410 325 15193.27 31.98 53670.43 88888.00 2014-11-21 23:25:53.910 325 15193.25 31.92 53670.37 88888.00 2014-11-21 23:25:54.410 325 15193.32 31.93 53670.37 88888.00 2014-11-21 23:25:54.910 325 15193.31 31.89 53670.29 88888.00 2014-11-21 23:25:55.410 325 15193.34 31.84 53670.28 88888.00 2014-11-21 23:25:55.910 325 15193.34 31.84 53670.33 88888.00 2014-11-21 23:25:56.410 325 15193.33 31.86 53670.33 88888.00 2014-11-21 23:25:56.910 325 15193.34 31.88 53670.28 88888.00 2014-11-21 23:25:57.410 325 15193.32 31.89 53670.27 88888.00 2014-11-21 23:25:57.910 325 15193.32 31.89 53670.26 88888.00 2014-11-21 23:25:58.410 325 15193.31 31.88 53670.26 88888.00 2014-11-21 23:25:58.910 325 15193.33 31.86 53670.21 88888.00 2014-11-21 23:25:59.410 325 15193.31 31.83 53670.26 88888.00 2014-11-21 23:25:59.910 325 15193.33 31.81 53670.32 88888.00 2014-11-21 23:26:00.410 325 15193.34 31.81 53670.37 88888.00 2014-11-21 23:26:00.910 325 15193.36 31.78 53670.33 88888.00 2014-11-21 23:26:01.410 325 15193.34 31.74 53670.33 88888.00 2014-11-21 23:26:01.910 325 15193.32 31.75 53670.36 88888.00 2014-11-21 23:26:02.410 325 15193.30 31.77 53670.37 88888.00 2014-11-21 23:26:02.910 325 15193.31 31.71 53670.32 88888.00 2014-11-21 23:26:03.410 325 15193.33 31.72 53670.33 88888.00 2014-11-21 23:26:03.910 325 15193.30 31.78 53670.38 88888.00 2014-11-21 23:26:04.410 325 15193.33 31.77 53670.41 88888.00 2014-11-21 23:26:04.910 325 15193.33 31.72 53670.32 88888.00 2014-11-21 23:26:05.410 325 15193.33 31.74 53670.30 88888.00 2014-11-21 23:26:05.910 325 15193.33 31.70 53670.32 88888.00 2014-11-21 23:26:06.410 325 15193.31 31.66 53670.30 88888.00 2014-11-21 23:26:06.910 325 15193.30 31.66 53670.30 88888.00 2014-11-21 23:26:07.410 325 15193.27 31.69 53670.39 88888.00 2014-11-21 23:26:07.910 325 15193.29 31.69 53670.39 88888.00 2014-11-21 23:26:08.410 325 15193.31 31.64 53670.32 88888.00 2014-11-21 23:26:08.910 325 15193.31 31.56 53670.38 88888.00 2014-11-21 23:26:09.410 325 15193.31 31.55 53670.47 88888.00 2014-11-21 23:26:09.910 325 15193.31 31.51 53670.45 88888.00 2014-11-21 23:26:10.410 325 15193.27 31.54 53670.45 88888.00 2014-11-21 23:26:10.910 325 15193.23 31.54 53670.45 88888.00 2014-11-21 23:26:11.410 325 15193.22 31.49 53670.48 88888.00 2014-11-21 23:26:11.910 325 15193.20 31.48 53670.46 88888.00 2014-11-21 23:26:12.410 325 15193.13 31.51 53670.45 88888.00 2014-11-21 23:26:12.910 325 15193.13 31.56 53670.43 88888.00 2014-11-21 23:26:13.410 325 15193.13 31.58 53670.43 88888.00 2014-11-21 23:26:13.910 325 15193.07 31.58 53670.44 88888.00 2014-11-21 23:26:14.410 325 15193.08 31.57 53670.42 88888.00 2014-11-21 23:26:14.910 325 15193.08 31.56 53670.40 88888.00 2014-11-21 23:26:15.410 325 15193.14 31.54 53670.35 88888.00 2014-11-21 23:26:15.910 325 15193.13 31.52 53670.38 88888.00 2014-11-21 23:26:16.410 325 15193.13 31.54 53670.43 88888.00 2014-11-21 23:26:16.910 325 15193.13 31.49 53670.46 88888.00 2014-11-21 23:26:17.410 325 15193.11 31.44 53670.51 88888.00 2014-11-21 23:26:17.910 325 15193.12 31.43 53670.49 88888.00 2014-11-21 23:26:18.410 325 15193.07 31.41 53670.51 88888.00 2014-11-21 23:26:18.910 325 15193.07 31.36 53670.53 88888.00 2014-11-21 23:26:19.410 325 15193.00 31.41 53670.50 88888.00 2014-11-21 23:26:19.910 325 15192.95 31.39 53670.51 88888.00 2014-11-21 23:26:20.410 325 15192.97 31.41 53670.48 88888.00 2014-11-21 23:26:20.910 325 15192.97 31.39 53670.44 88888.00 2014-11-21 23:26:21.410 325 15192.91 31.40 53670.45 88888.00 2014-11-21 23:26:21.910 325 15192.94 31.45 53670.45 88888.00 2014-11-21 23:26:22.410 325 15192.93 31.44 53670.46 88888.00 2014-11-21 23:26:22.910 325 15192.91 31.38 53670.41 88888.00 2014-11-21 23:26:23.410 325 15192.91 31.40 53670.38 88888.00 2014-11-21 23:26:23.910 325 15192.88 31.43 53670.41 88888.00 2014-11-21 23:26:24.410 325 15192.90 31.43 53670.37 88888.00 2014-11-21 23:26:24.910 325 15192.90 31.40 53670.35 88888.00 2014-11-21 23:26:25.410 325 15192.87 31.40 53670.45 88888.00 2014-11-21 23:26:25.910 325 15192.82 31.38 53670.55 88888.00 2014-11-21 23:26:26.410 325 15192.80 31.51 53670.55 88888.00 2014-11-21 23:26:26.910 325 15192.82 31.49 53670.58 88888.00 2014-11-21 23:26:27.410 325 15192.80 31.45 53670.64 88888.00 2014-11-21 23:26:27.910 325 15192.80 31.44 53670.67 88888.00 2014-11-21 23:26:28.410 325 15192.82 31.41 53670.65 88888.00 2014-11-21 23:26:28.910 325 15192.73 31.39 53670.62 88888.00 2014-11-21 23:26:29.410 325 15192.75 31.45 53670.59 88888.00 2014-11-21 23:26:29.910 325 15192.75 31.43 53670.60 88888.00 2014-11-21 23:26:30.410 325 15192.69 31.43 53670.59 88888.00 2014-11-21 23:26:30.910 325 15192.67 31.40 53670.52 88888.00 2014-11-21 23:26:31.410 325 15192.68 31.44 53670.59 88888.00 2014-11-21 23:26:31.910 325 15192.64 31.44 53670.57 88888.00 2014-11-21 23:26:32.410 325 15192.63 31.43 53670.55 88888.00 2014-11-21 23:26:32.910 325 15192.67 31.43 53670.61 88888.00 2014-11-21 23:26:33.410 325 15192.61 31.36 53670.60 88888.00 2014-11-21 23:26:33.910 325 15192.63 31.38 53670.62 88888.00 2014-11-21 23:26:34.410 325 15192.68 31.39 53670.75 88888.00 2014-11-21 23:26:34.910 325 15192.66 31.35 53670.73 88888.00 2014-11-21 23:26:35.410 325 15192.58 31.39 53670.70 88888.00 2014-11-21 23:26:35.910 325 15192.55 31.35 53670.68 88888.00 2014-11-21 23:26:36.410 325 15192.58 31.40 53670.71 88888.00 2014-11-21 23:26:36.910 325 15192.58 31.41 53670.69 88888.00 2014-11-21 23:26:37.410 325 15192.57 31.44 53670.64 88888.00 2014-11-21 23:26:37.910 325 15192.58 31.44 53670.58 88888.00 2014-11-21 23:26:38.410 325 15192.57 31.39 53670.64 88888.00 2014-11-21 23:26:38.910 325 15192.54 31.41 53670.63 88888.00 2014-11-21 23:26:39.410 325 15192.53 31.38 53670.59 88888.00 2014-11-21 23:26:39.910 325 15192.52 31.37 53670.53 88888.00 2014-11-21 23:26:40.410 325 15192.51 31.34 53670.61 88888.00 2014-11-21 23:26:40.910 325 15192.57 31.35 53670.64 88888.00 2014-11-21 23:26:41.410 325 15192.57 31.31 53670.72 88888.00 2014-11-21 23:26:41.910 325 15192.50 31.36 53670.78 88888.00 2014-11-21 23:26:42.410 325 15192.52 31.40 53670.78 88888.00 2014-11-21 23:26:42.910 325 15192.52 31.41 53670.80 88888.00 2014-11-21 23:26:43.410 325 15192.49 31.47 53670.82 88888.00 2014-11-21 23:26:43.910 325 15192.46 31.52 53670.88 88888.00 2014-11-21 23:26:44.410 325 15192.44 31.57 53670.85 88888.00 2014-11-21 23:26:44.910 325 15192.43 31.53 53670.83 88888.00 2014-11-21 23:26:45.410 325 15192.41 31.51 53670.83 88888.00 2014-11-21 23:26:45.910 325 15192.37 31.60 53670.85 88888.00 2014-11-21 23:26:46.410 325 15192.35 31.61 53670.81 88888.00 2014-11-21 23:26:46.910 325 15192.35 31.60 53670.83 88888.00 2014-11-21 23:26:47.410 325 15192.35 31.57 53670.90 88888.00 2014-11-21 23:26:47.910 325 15192.30 31.62 53670.80 88888.00 2014-11-21 23:26:48.410 325 15192.32 31.66 53670.66 88888.00 2014-11-21 23:26:48.910 325 15192.27 31.73 53670.71 88888.00 2014-11-21 23:26:49.410 325 15192.28 31.73 53670.69 88888.00 2014-11-21 23:26:49.910 325 15192.27 31.79 53670.71 88888.00 2014-11-21 23:26:50.410 325 15192.28 31.72 53670.76 88888.00 2014-11-21 23:26:50.910 325 15192.26 31.71 53670.79 88888.00 2014-11-21 23:26:51.410 325 15192.25 31.74 53670.81 88888.00 2014-11-21 23:26:51.910 325 15192.27 31.80 53670.80 88888.00 2014-11-21 23:26:52.410 325 15192.21 31.83 53670.79 88888.00 2014-11-21 23:26:52.910 325 15192.21 31.86 53670.80 88888.00 2014-11-21 23:26:53.410 325 15192.20 31.84 53670.80 88888.00 2014-11-21 23:26:53.910 325 15192.20 31.83 53670.79 88888.00 2014-11-21 23:26:54.410 325 15192.17 31.88 53670.71 88888.00 2014-11-21 23:26:54.910 325 15192.20 31.87 53670.72 88888.00 2014-11-21 23:26:55.410 325 15192.23 31.89 53670.68 88888.00 2014-11-21 23:26:55.910 325 15192.17 31.93 53670.71 88888.00 2014-11-21 23:26:56.410 325 15192.15 31.97 53670.66 88888.00 2014-11-21 23:26:56.910 325 15192.17 32.05 53670.58 88888.00 2014-11-21 23:26:57.410 325 15192.16 32.07 53670.63 88888.00 2014-11-21 23:26:57.910 325 15192.14 32.06 53670.59 88888.00 2014-11-21 23:26:58.410 325 15192.09 32.10 53670.63 88888.00 2014-11-21 23:26:58.910 325 15192.11 32.16 53670.64 88888.00 2014-11-21 23:26:59.410 325 15192.11 32.12 53670.67 88888.00 2014-11-21 23:26:59.910 325 15192.14 32.13 53670.69 88888.00 2014-11-21 23:27:00.410 325 15192.16 32.18 53670.71 88888.00 2014-11-21 23:27:00.910 325 15192.20 32.19 53670.66 88888.00 2014-11-21 23:27:01.410 325 15192.21 32.26 53670.59 88888.00 2014-11-21 23:27:01.910 325 15192.18 32.26 53670.48 88888.00 2014-11-21 23:27:02.410 325 15192.20 32.29 53670.56 88888.00 2014-11-21 23:27:02.910 325 15192.20 32.38 53670.55 88888.00 2014-11-21 23:27:03.410 325 15192.22 32.41 53670.55 88888.00 2014-11-21 23:27:03.910 325 15192.22 32.40 53670.52 88888.00 2014-11-21 23:27:04.410 325 15192.20 32.43 53670.56 88888.00 2014-11-21 23:27:04.910 325 15192.20 32.48 53670.56 88888.00 2014-11-21 23:27:05.410 325 15192.24 32.51 53670.48 88888.00 2014-11-21 23:27:05.910 325 15192.33 32.56 53670.48 88888.00 2014-11-21 23:27:06.410 325 15192.32 32.76 53670.45 88888.00 2014-11-21 23:27:06.910 325 15192.27 32.65 53670.43 88888.00 2014-11-21 23:27:07.410 325 15192.31 32.57 53670.49 88888.00 2014-11-21 23:27:07.910 325 15192.33 32.58 53670.46 88888.00 2014-11-21 23:27:08.410 325 15192.32 32.58 53670.45 88888.00 2014-11-21 23:27:08.910 325 15192.32 32.62 53670.46 88888.00 2014-11-21 23:27:09.410 325 15192.30 32.62 53670.48 88888.00 2014-11-21 23:27:09.910 325 15192.30 32.61 53670.47 88888.00 2014-11-21 23:27:10.410 325 15192.33 32.61 53670.45 88888.00 2014-11-21 23:27:10.910 325 15192.39 32.74 53670.36 88888.00 2014-11-21 23:27:11.410 325 15192.37 32.83 53670.35 88888.00 2014-11-21 23:27:11.910 325 15192.41 32.87 53670.30 88888.00 2014-11-21 23:27:12.410 325 15192.42 32.85 53670.27 88888.00 2014-11-21 23:27:12.910 325 15192.43 32.88 53670.26 88888.00 2014-11-21 23:27:13.410 325 15192.48 32.79 53670.26 88888.00 2014-11-21 23:27:13.910 325 15192.45 32.75 53670.23 88888.00 2014-11-21 23:27:14.410 325 15192.43 32.81 53670.23 88888.00 2014-11-21 23:27:14.910 325 15192.44 32.87 53670.23 88888.00 2014-11-21 23:27:15.410 325 15192.42 32.86 53670.27 88888.00 2014-11-21 23:27:15.910 325 15192.41 32.92 53670.20 88888.00 2014-11-21 23:27:16.410 325 15192.46 32.98 53670.19 88888.00 2014-11-21 23:27:16.910 325 15192.51 33.02 53670.22 88888.00 2014-11-21 23:27:17.410 325 15192.50 33.03 53670.25 88888.00 2014-11-21 23:27:17.910 325 15192.52 33.00 53670.32 88888.00 2014-11-21 23:27:18.410 325 15192.51 33.04 53670.26 88888.00 2014-11-21 23:27:18.910 325 15192.54 33.14 53670.19 88888.00 2014-11-21 23:27:19.410 325 15192.57 33.19 53670.20 88888.00 2014-11-21 23:27:19.910 325 15192.58 33.21 53670.21 88888.00 2014-11-21 23:27:20.410 325 15192.58 33.17 53670.12 88888.00 2014-11-21 23:27:20.910 325 15192.60 33.20 53670.12 88888.00 2014-11-21 23:27:21.410 325 15192.62 33.19 53670.05 88888.00 2014-11-21 23:27:21.910 325 15192.64 33.18 53669.96 88888.00 2014-11-21 23:27:22.410 325 15192.66 33.21 53670.00 88888.00 2014-11-21 23:27:22.910 325 15192.70 33.28 53669.99 88888.00 2014-11-21 23:27:23.410 325 15192.75 33.29 53669.99 88888.00 2014-11-21 23:27:23.910 325 15192.77 33.27 53669.97 88888.00 2014-11-21 23:27:24.410 325 15192.75 33.31 53670.01 88888.00 2014-11-21 23:27:24.910 325 15192.78 33.34 53670.01 88888.00 2014-11-21 23:27:25.411 325 15192.85 33.39 53670.00 88888.00 2014-11-21 23:27:25.911 325 15192.86 33.44 53669.99 88888.00 2014-11-21 23:27:26.411 325 15192.87 33.36 53669.95 88888.00 2014-11-21 23:27:26.911 325 15192.94 33.34 53669.96 88888.00 2014-11-21 23:27:27.411 325 15192.97 33.38 53670.00 88888.00 2014-11-21 23:27:27.911 325 15192.98 33.40 53669.99 88888.00 2014-11-21 23:27:28.411 325 15193.00 33.43 53669.96 88888.00 2014-11-21 23:27:28.911 325 15193.00 33.44 53669.91 88888.00 2014-11-21 23:27:29.411 325 15192.99 33.43 53669.90 88888.00 2014-11-21 23:27:29.911 325 15192.99 33.39 53669.89 88888.00 2014-11-21 23:27:30.411 325 15192.93 33.46 53669.93 88888.00 2014-11-21 23:27:30.911 325 15192.91 33.47 53669.88 88888.00 2014-11-21 23:27:31.411 325 15192.93 33.44 53669.87 88888.00 2014-11-21 23:27:31.911 325 15193.00 33.46 53669.88 88888.00 2014-11-21 23:27:32.411 325 15193.02 33.43 53669.95 88888.00 2014-11-21 23:27:32.911 325 15193.03 33.46 53669.85 88888.00 2014-11-21 23:27:33.411 325 15193.04 33.47 53669.81 88888.00 2014-11-21 23:27:33.911 325 15193.05 33.53 53669.86 88888.00 2014-11-21 23:27:34.411 325 15193.08 33.46 53669.84 88888.00 2014-11-21 23:27:34.911 325 15193.09 33.43 53669.71 88888.00 2014-11-21 23:27:35.411 325 15193.09 33.43 53669.69 88888.00 2014-11-21 23:27:35.911 325 15193.04 33.39 53669.70 88888.00 2014-11-21 23:27:36.411 325 15193.06 33.43 53669.65 88888.00 2014-11-21 23:27:36.911 325 15193.07 33.50 53669.68 88888.00 2014-11-21 23:27:37.411 325 15193.08 33.48 53669.64 88888.00 2014-11-21 23:27:37.911 325 15193.09 33.47 53669.58 88888.00 2014-11-21 23:27:38.411 325 15193.11 33.50 53669.55 88888.00 2014-11-21 23:27:38.911 325 15193.09 33.48 53669.47 88888.00 2014-11-21 23:27:39.411 325 15193.08 33.44 53669.47 88888.00 2014-11-21 23:27:39.911 325 15193.09 33.46 53669.51 88888.00 2014-11-21 23:27:40.411 325 15193.13 33.45 53669.55 88888.00 2014-11-21 23:27:40.911 325 15193.08 33.38 53669.52 88888.00 2014-11-21 23:27:41.411 325 15193.08 33.34 53669.54 88888.00 2014-11-21 23:27:41.911 325 15193.12 33.44 53669.50 88888.00 2014-11-21 23:27:42.411 325 15193.09 33.48 53669.49 88888.00 2014-11-21 23:27:42.911 325 15193.09 33.48 53669.50 88888.00 2014-11-21 23:27:43.411 325 15193.16 33.43 53669.46 88888.00 2014-11-21 23:27:43.911 325 15193.22 33.43 53669.43 88888.00 2014-11-21 23:27:44.411 325 15193.24 33.40 53669.44 88888.00 2014-11-21 23:27:44.911 325 15193.20 33.33 53669.50 88888.00 2014-11-21 23:27:45.411 325 15193.21 33.33 53669.46 88888.00 2014-11-21 23:27:45.911 325 15193.22 33.36 53669.42 88888.00 2014-11-21 23:27:46.411 325 15193.25 33.43 53669.43 88888.00 2014-11-21 23:27:46.911 325 15193.24 33.51 53669.37 88888.00 2014-11-21 23:27:47.411 325 15193.24 33.54 53669.32 88888.00 2014-11-21 23:27:47.911 325 15193.23 33.53 53669.34 88888.00 2014-11-21 23:27:48.411 325 15193.24 33.45 53669.31 88888.00 2014-11-21 23:27:48.911 325 15193.29 33.40 53669.35 88888.00 2014-11-21 23:27:49.411 325 15193.30 33.43 53669.29 88888.00 2014-11-21 23:27:49.911 325 15193.27 33.40 53669.29 88888.00 2014-11-21 23:27:50.411 325 15193.27 33.40 53669.30 88888.00 2014-11-21 23:27:50.911 325 15193.24 33.43 53669.28 88888.00 2014-11-21 23:27:51.411 325 15193.22 33.54 53669.23 88888.00 2014-11-21 23:27:51.911 325 15193.23 33.52 53669.26 88888.00 2014-11-21 23:27:52.411 325 15193.26 33.51 53669.31 88888.00 2014-11-21 23:27:52.911 325 15193.25 33.44 53669.28 88888.00 2014-11-21 23:27:53.411 325 15193.24 33.39 53669.27 88888.00 2014-11-21 23:27:53.911 325 15193.29 33.29 53669.27 88888.00 2014-11-21 23:27:54.411 325 15193.30 33.27 53669.22 88888.00 2014-11-21 23:27:54.911 325 15193.25 33.37 53669.19 88888.00 2014-11-21 23:27:55.411 325 15193.26 33.38 53669.22 88888.00 2014-11-21 23:27:55.911 325 15193.29 33.38 53669.16 88888.00 2014-11-21 23:27:56.411 325 15193.29 33.31 53669.12 88888.00 2014-11-21 23:27:56.911 325 15193.26 33.28 53669.11 88888.00 2014-11-21 23:27:57.411 325 15193.30 33.25 53669.10 88888.00 2014-11-21 23:27:57.911 325 15193.32 33.29 53669.14 88888.00 2014-11-21 23:27:58.411 325 15193.31 33.28 53669.15 88888.00 2014-11-21 23:27:58.911 325 15193.27 33.34 53669.14 88888.00 2014-11-21 23:27:59.411 325 15193.30 33.31 53669.12 88888.00 2014-11-21 23:27:59.911 325 15193.29 33.38 53669.20 88888.00 2014-11-21 23:28:00.411 325 15193.29 33.36 53669.18 88888.00 2014-11-21 23:28:00.911 325 15193.30 33.35 53669.20 88888.00 2014-11-21 23:28:01.411 325 15193.27 33.34 53669.19 88888.00 2014-11-21 23:28:01.911 325 15193.17 33.37 53669.18 88888.00 2014-11-21 23:28:02.411 325 15193.21 33.38 53669.20 88888.00 2014-11-21 23:28:02.911 325 15193.33 33.47 53669.14 88888.00 2014-11-21 23:28:03.411 325 15193.39 33.40 53669.09 88888.00 2014-11-21 23:28:03.911 325 15193.36 33.36 53669.08 88888.00 2014-11-21 23:28:04.411 325 15193.35 33.30 53669.07 88888.00 2014-11-21 23:28:04.911 325 15193.36 33.34 53669.14 88888.00 2014-11-21 23:28:05.411 325 15193.36 33.34 53669.12 88888.00 2014-11-21 23:28:05.911 325 15193.32 33.36 53669.18 88888.00 2014-11-21 23:28:06.411 325 15193.31 33.38 53669.20 88888.00 2014-11-21 23:28:06.911 325 15193.30 33.40 53669.23 88888.00 2014-11-21 23:28:07.411 325 15193.27 33.43 53669.24 88888.00 2014-11-21 23:28:07.911 325 15193.29 33.46 53669.24 88888.00 2014-11-21 23:28:08.411 325 15193.25 33.43 53669.23 88888.00 2014-11-21 23:28:08.911 325 15193.22 33.38 53669.19 88888.00 2014-11-21 23:28:09.411 325 15193.23 33.43 53669.23 88888.00 2014-11-21 23:28:09.911 325 15193.22 33.45 53669.25 88888.00 2014-11-21 23:28:10.411 325 15193.23 33.44 53669.28 88888.00 2014-11-21 23:28:10.911 325 15193.18 33.44 53669.25 88888.00 2014-11-21 23:28:11.411 325 15193.20 33.46 53669.22 88888.00 2014-11-21 23:28:11.911 325 15193.18 33.47 53669.21 88888.00 2014-11-21 23:28:12.411 325 15193.20 33.45 53669.20 88888.00 2014-11-21 23:28:12.911 325 15193.17 33.52 53669.29 88888.00 2014-11-21 23:28:13.411 325 15193.16 33.60 53669.30 88888.00 2014-11-21 23:28:13.911 325 15193.18 33.61 53669.28 88888.00 2014-11-21 23:28:14.411 325 15193.18 33.56 53669.23 88888.00 2014-11-21 23:28:14.911 325 15193.20 33.51 53669.29 88888.00 2014-11-21 23:28:15.411 325 15193.17 33.53 53669.34 88888.00 2014-11-21 23:28:15.911 325 15193.07 33.48 53669.27 88888.00 2014-11-21 23:28:16.411 325 15193.04 33.42 53669.25 88888.00 2014-11-21 23:28:16.911 325 15193.04 33.47 53669.26 88888.00 2014-11-21 23:28:17.411 325 15193.09 33.55 53669.29 88888.00 2014-11-21 23:28:17.911 325 15193.13 33.57 53669.26 88888.00 2014-11-21 23:28:18.411 325 15193.17 33.57 53669.25 88888.00 2014-11-21 23:28:18.911 325 15193.11 33.67 53669.27 88888.00 2014-11-21 23:28:19.411 325 15193.06 33.69 53669.25 88888.00 2014-11-21 23:28:19.911 325 15193.04 33.70 53669.26 88888.00 2014-11-21 23:28:20.411 325 15193.03 33.65 53669.22 88888.00 2014-11-21 23:28:20.911 325 15193.08 33.61 53669.20 88888.00 2014-11-21 23:28:21.411 325 15193.08 33.62 53669.25 88888.00 2014-11-21 23:28:21.911 325 15193.09 33.64 53669.22 88888.00 2014-11-21 23:28:22.411 325 15193.06 33.70 53669.25 88888.00 2014-11-21 23:28:22.911 325 15193.07 33.76 53669.25 88888.00 2014-11-21 23:28:23.411 325 15193.09 33.80 53669.27 88888.00 2014-11-21 23:28:23.911 325 15193.07 33.73 53669.32 88888.00 2014-11-21 23:28:24.411 325 15193.05 33.72 53669.34 88888.00 2014-11-21 23:28:24.911 325 15193.02 33.72 53669.32 88888.00 2014-11-21 23:28:25.411 325 15193.05 33.73 53669.29 88888.00 2014-11-21 23:28:25.911 325 15193.04 33.85 53669.31 88888.00 2014-11-21 23:28:26.411 325 15193.02 33.87 53669.30 88888.00 2014-11-21 23:28:26.911 325 15193.05 33.88 53669.32 88888.00 2014-11-21 23:28:27.411 325 15192.96 33.93 53669.26 88888.00 2014-11-21 23:28:27.911 325 15192.89 33.94 53669.25 88888.00 2014-11-21 23:28:28.411 325 15192.91 33.98 53669.26 88888.00 2014-11-21 23:28:28.911 325 15192.89 33.95 53669.14 88888.00 2014-11-21 23:28:29.411 325 15192.88 33.94 53669.12 88888.00 2014-11-21 23:28:29.911 325 15192.91 33.98 53669.20 88888.00 2014-11-21 23:28:30.411 325 15192.90 34.04 53669.14 88888.00 2014-11-21 23:28:30.911 325 15192.90 34.12 53669.19 88888.00 2014-11-21 23:28:31.411 325 15192.94 34.12 53669.22 88888.00 2014-11-21 23:28:31.911 325 15192.96 34.08 53669.25 88888.00 2014-11-21 23:28:32.411 325 15192.91 34.12 53669.23 88888.00 2014-11-21 23:28:32.911 325 15192.88 34.16 53669.21 88888.00 2014-11-21 23:28:33.411 325 15192.91 34.19 53669.28 88888.00 2014-11-21 23:28:33.911 325 15192.94 34.21 53669.31 88888.00 2014-11-21 23:28:34.411 325 15192.93 34.20 53669.36 88888.00 2014-11-21 23:28:34.911 325 15192.90 34.17 53669.38 88888.00 2014-11-21 23:28:35.411 325 15192.90 34.16 53669.29 88888.00 2014-11-21 23:28:35.911 325 15192.93 34.11 53669.29 88888.00 2014-11-21 23:28:36.411 325 15192.94 34.08 53669.30 88888.00 2014-11-21 23:28:36.911 325 15192.94 34.09 53669.26 88888.00 2014-11-21 23:28:37.411 325 15192.96 34.08 53669.23 88888.00 2014-11-21 23:28:37.911 325 15192.96 34.11 53669.21 88888.00 2014-11-21 23:28:38.411 325 15192.93 34.11 53669.20 88888.00 2014-11-21 23:28:38.911 325 15192.98 34.12 53669.24 88888.00 2014-11-21 23:28:39.411 325 15193.03 34.15 53669.23 88888.00 2014-11-21 23:28:39.911 325 15193.02 34.13 53669.22 88888.00 2014-11-21 23:28:40.411 325 15193.04 34.08 53669.21 88888.00 2014-11-21 23:28:40.911 325 15193.04 34.11 53669.19 88888.00 2014-11-21 23:28:41.411 325 15193.02 34.15 53669.21 88888.00 2014-11-21 23:28:41.911 325 15193.00 34.21 53669.14 88888.00 2014-11-21 23:28:42.411 325 15193.04 34.33 53669.11 88888.00 2014-11-21 23:28:42.911 325 15193.06 34.26 53669.19 88888.00 2014-11-21 23:28:43.411 325 15193.11 34.22 53669.22 88888.00 2014-11-21 23:28:43.911 325 15193.06 34.19 53669.19 88888.00 2014-11-21 23:28:44.411 325 15193.03 34.21 53669.08 88888.00 2014-11-21 23:28:44.911 325 15193.00 34.19 53669.12 88888.00 2014-11-21 23:28:45.411 325 15193.04 34.17 53669.10 88888.00 2014-11-21 23:28:45.911 325 15193.12 34.24 53669.06 88888.00 2014-11-21 23:28:46.411 325 15193.14 34.25 53669.09 88888.00 2014-11-21 23:28:46.911 325 15193.16 34.22 53669.07 88888.00 2014-11-21 23:28:47.411 325 15193.14 34.21 53669.09 88888.00 2014-11-21 23:28:47.911 325 15193.17 34.26 53669.09 88888.00 2014-11-21 23:28:48.411 325 15193.17 34.20 53669.11 88888.00 2014-11-21 23:28:48.911 325 15193.22 34.13 53669.08 88888.00 2014-11-21 23:28:49.411 325 15193.25 34.12 53669.08 88888.00 2014-11-21 23:28:49.911 325 15193.27 34.15 53669.06 88888.00 2014-11-21 23:28:50.411 325 15193.31 34.16 53669.05 88888.00 2014-11-21 23:28:50.911 325 15193.30 34.16 53669.00 88888.00 2014-11-21 23:28:51.411 325 15193.35 34.17 53668.97 88888.00 2014-11-21 23:28:51.911 325 15193.40 34.21 53669.07 88888.00 2014-11-21 23:28:52.411 325 15193.36 34.16 53669.09 88888.00 2014-11-21 23:28:52.911 325 15193.34 34.14 53669.07 88888.00 2014-11-21 23:28:53.411 325 15193.34 34.14 53669.03 88888.00 2014-11-21 23:28:53.911 325 15193.35 34.20 53669.06 88888.00 2014-11-21 23:28:54.411 325 15193.39 34.24 53669.06 88888.00 2014-11-21 23:28:54.911 325 15193.43 34.22 53669.06 88888.00 2014-11-21 23:28:55.411 325 15193.44 34.22 53669.03 88888.00 2014-11-21 23:28:55.911 325 15193.48 34.20 53669.04 88888.00 2014-11-21 23:28:56.411 325 15193.52 34.20 53669.03 88888.00 2014-11-21 23:28:56.911 325 15193.49 34.21 53669.09 88888.00 2014-11-21 23:28:57.411 325 15193.45 34.23 53669.11 88888.00 2014-11-21 23:28:57.911 325 15193.54 34.25 53669.16 88888.00 2014-11-21 23:28:58.411 325 15193.58 34.25 53669.14 88888.00 2014-11-21 23:28:58.911 325 15193.62 34.22 53669.09 88888.00 2014-11-21 23:28:59.411 325 15193.63 34.23 53669.08 88888.00 2014-11-21 23:28:59.911 325 15193.62 34.21 53669.11 88888.00 2014-11-21 23:29:00.411 325 15193.61 34.15 53669.18 88888.00 2014-11-21 23:29:00.911 325 15193.63 34.19 53669.21 88888.00 2014-11-21 23:29:01.411 325 15193.62 34.15 53669.23 88888.00 2014-11-21 23:29:01.911 325 15193.68 34.15 53669.11 88888.00 2014-11-21 23:29:02.411 325 15193.65 34.24 53669.05 88888.00 2014-11-21 23:29:02.911 325 15193.62 34.25 53669.00 88888.00 2014-11-21 23:29:03.411 325 15193.61 34.24 53668.97 88888.00 2014-11-21 23:29:03.911 325 15193.60 34.22 53668.95 88888.00 2014-11-21 23:29:04.411 325 15193.58 34.22 53668.92 88888.00 2014-11-21 23:29:04.911 325 15193.51 34.24 53668.88 88888.00 2014-11-21 23:29:05.411 325 15193.51 34.16 53668.97 88888.00 2014-11-21 23:29:05.911 325 15193.54 34.07 53668.97 88888.00 2014-11-21 23:29:06.411 325 15193.59 34.11 53668.97 88888.00 2014-11-21 23:29:06.911 325 15193.65 34.13 53669.01 88888.00 2014-11-21 23:29:07.411 325 15193.59 34.08 53669.02 88888.00 2014-11-21 23:29:07.911 325 15193.61 34.12 53669.02 88888.00 2014-11-21 23:29:08.411 325 15193.62 34.09 53669.02 88888.00 2014-11-21 23:29:08.911 325 15193.67 34.06 53669.00 88888.00 2014-11-21 23:29:09.411 325 15193.62 34.04 53668.91 88888.00 2014-11-21 23:29:09.911 325 15193.58 34.07 53668.96 88888.00 2014-11-21 23:29:10.411 325 15193.57 34.12 53668.91 88888.00 2014-11-21 23:29:10.911 325 15193.58 34.15 53668.88 88888.00 2014-11-21 23:29:11.411 325 15193.58 34.16 53668.88 88888.00 2014-11-21 23:29:11.911 325 15193.62 34.14 53668.87 88888.00 2014-11-21 23:29:12.411 325 15193.61 34.11 53668.89 88888.00 2014-11-21 23:29:12.911 325 15193.62 34.15 53668.85 88888.00 2014-11-21 23:29:13.411 325 15193.59 34.13 53668.87 88888.00 2014-11-21 23:29:13.911 325 15193.56 34.11 53668.90 88888.00 2014-11-21 23:29:14.411 325 15193.59 34.09 53668.86 88888.00 2014-11-21 23:29:14.911 325 15193.60 34.05 53668.83 88888.00 2014-11-21 23:29:15.411 325 15193.60 33.97 53668.76 88888.00 2014-11-21 23:29:15.911 325 15193.59 33.96 53668.80 88888.00 2014-11-21 23:29:16.411 325 15193.54 33.91 53668.84 88888.00 2014-11-21 23:29:16.911 325 15193.51 33.93 53668.82 88888.00 2014-11-21 23:29:17.411 325 15193.51 33.89 53668.79 88888.00 2014-11-21 23:29:17.911 325 15193.54 33.90 53668.78 88888.00 2014-11-21 23:29:18.411 325 15193.56 33.96 53668.79 88888.00 2014-11-21 23:29:18.911 325 15193.59 33.95 53668.75 88888.00 2014-11-21 23:29:19.411 325 15193.65 33.96 53668.68 88888.00 2014-11-21 23:29:19.911 325 15193.63 33.97 53668.63 88888.00 2014-11-21 23:29:20.411 325 15193.54 33.93 53668.69 88888.00 2014-11-21 23:29:20.911 325 15193.54 33.93 53668.69 88888.00 2014-11-21 23:29:21.411 325 15193.56 33.88 53668.72 88888.00 2014-11-21 23:29:21.911 325 15193.51 33.88 53668.78 88888.00 2014-11-21 23:29:22.411 325 15193.50 33.91 53668.75 88888.00 2014-11-21 23:29:22.911 325 15193.47 33.94 53668.69 88888.00 2014-11-21 23:29:23.411 325 15193.48 33.88 53668.69 88888.00 2014-11-21 23:29:23.911 325 15193.49 33.91 53668.70 88888.00 2014-11-21 23:29:24.411 325 15193.48 33.88 53668.69 88888.00 2014-11-21 23:29:24.911 325 15193.48 33.83 53668.69 88888.00 2014-11-21 23:29:25.411 325 15193.45 33.87 53668.74 88888.00 2014-11-21 23:29:25.911 325 15193.45 33.91 53668.76 88888.00 2014-11-21 23:29:26.411 325 15193.47 33.86 53668.67 88888.00 2014-11-21 23:29:26.911 325 15193.44 33.82 53668.62 88888.00 2014-11-21 23:29:27.411 325 15193.45 33.80 53668.55 88888.00 2014-11-21 23:29:27.911 325 15193.44 33.77 53668.50 88888.00 2014-11-21 23:29:28.411 325 15193.43 33.76 53668.50 88888.00 2014-11-21 23:29:28.911 325 15193.49 33.72 53668.51 88888.00 2014-11-21 23:29:29.411 325 15193.48 33.74 53668.49 88888.00 2014-11-21 23:29:29.911 325 15193.47 33.68 53668.55 88888.00 2014-11-21 23:29:30.411 325 15193.53 33.69 53668.58 88888.00 2014-11-21 23:29:30.911 325 15193.57 33.74 53668.52 88888.00 2014-11-21 23:29:31.411 325 15193.57 33.70 53668.46 88888.00 2014-11-21 23:29:31.911 325 15193.59 33.73 53668.47 88888.00 2014-11-21 23:29:32.411 325 15193.60 33.74 53668.49 88888.00 2014-11-21 23:29:32.911 325 15193.65 33.70 53668.44 88888.00 2014-11-21 23:29:33.411 325 15193.67 33.62 53668.44 88888.00 2014-11-21 23:29:33.911 325 15193.69 33.56 53668.41 88888.00 2014-11-21 23:29:34.411 325 15193.67 33.61 53668.37 88888.00 2014-11-21 23:29:34.911 325 15193.66 33.59 53668.43 88888.00 2014-11-21 23:29:35.411 325 15193.67 33.53 53668.37 88888.00 2014-11-21 23:29:35.911 325 15193.68 33.57 53668.39 88888.00 2014-11-21 23:29:36.411 325 15193.67 33.63 53668.37 88888.00 2014-11-21 23:29:36.911 325 15193.63 33.61 53668.36 88888.00 2014-11-21 23:29:37.411 325 15193.54 33.57 53668.36 88888.00 2014-11-21 23:29:37.911 325 15193.59 33.53 53668.40 88888.00 2014-11-21 23:29:38.411 325 15193.62 33.48 53668.41 88888.00 2014-11-21 23:29:38.911 325 15193.65 33.50 53668.35 88888.00 2014-11-21 23:29:39.411 325 15193.63 33.50 53668.35 88888.00 2014-11-21 23:29:39.911 325 15193.63 33.46 53668.39 88888.00 2014-11-21 23:29:40.411 325 15193.69 33.44 53668.40 88888.00 2014-11-21 23:29:40.911 325 15193.69 33.42 53668.38 88888.00 2014-11-21 23:29:41.411 325 15193.68 33.43 53668.46 88888.00 2014-11-21 23:29:41.911 325 15193.66 33.34 53668.42 88888.00 2014-11-21 23:29:42.411 325 15193.67 33.31 53668.35 88888.00 2014-11-21 23:29:42.911 325 15193.77 33.22 53668.38 88888.00 2014-11-21 23:29:43.411 325 15193.76 33.20 53668.38 88888.00 2014-11-21 23:29:43.911 325 15193.76 33.20 53668.36 88888.00 2014-11-21 23:29:44.411 325 15193.77 33.24 53668.28 88888.00 2014-11-21 23:29:44.911 325 15193.76 33.21 53668.25 88888.00 2014-11-21 23:29:45.411 325 15193.76 33.21 53668.27 88888.00 2014-11-21 23:29:45.911 325 15193.81 33.21 53668.24 88888.00 2014-11-21 23:29:46.411 325 15193.83 33.21 53668.30 88888.00 2014-11-21 23:29:46.911 325 15193.85 33.24 53668.34 88888.00 2014-11-21 23:29:47.411 325 15193.88 33.22 53668.36 88888.00 2014-11-21 23:29:47.911 325 15193.90 33.21 53668.32 88888.00 2014-11-21 23:29:48.411 325 15193.88 33.21 53668.22 88888.00 2014-11-21 23:29:48.911 325 15193.86 33.16 53668.20 88888.00 2014-11-21 23:29:49.411 325 15193.89 33.12 53668.19 88888.00 2014-11-21 23:29:49.911 325 15193.92 33.05 53668.16 88888.00 2014-11-21 23:29:50.411 325 15193.94 33.08 53668.16 88888.00 2014-11-21 23:29:50.911 325 15193.95 33.09 53668.26 88888.00 2014-11-21 23:29:51.411 325 15193.99 32.98 53668.27 88888.00 2014-11-21 23:29:51.911 325 15193.95 32.90 53668.27 88888.00 2014-11-21 23:29:52.411 325 15193.90 32.98 53668.24 88888.00 2014-11-21 23:29:52.911 325 15193.93 32.85 53668.28 88888.00 2014-11-21 23:29:53.411 325 15193.99 32.79 53668.28 88888.00 2014-11-21 23:29:53.911 325 15193.99 32.86 53668.23 88888.00 2014-11-21 23:29:54.411 325 15193.95 32.88 53668.27 88888.00 2014-11-21 23:29:54.911 325 15194.03 32.87 53668.32 88888.00 2014-11-21 23:29:55.411 325 15194.08 32.84 53668.38 88888.00 2014-11-21 23:29:55.911 325 15194.07 32.78 53668.36 88888.00 2014-11-21 23:29:56.411 325 15194.08 32.67 53668.34 88888.00 2014-11-21 23:29:56.911 325 15194.06 32.69 53668.32 88888.00 2014-11-21 23:29:57.411 325 15194.05 32.66 53668.30 88888.00 2014-11-21 23:29:57.911 325 15194.08 32.64 53668.27 88888.00 2014-11-21 23:29:58.411 325 15194.12 32.58 53668.30 88888.00 2014-11-21 23:29:58.911 325 15194.10 32.58 53668.31 88888.00 2014-11-21 23:29:59.411 325 15194.11 32.53 53668.35 88888.00 2014-11-21 23:29:59.911 325 15194.14 32.58 53668.29 88888.00 2014-11-21 23:30:00.411 325 15194.12 32.57 53668.25 88888.00 2014-11-21 23:30:00.911 325 15194.15 32.58 53668.22 88888.00 2014-11-21 23:30:01.411 325 15194.20 32.52 53668.25 88888.00 2014-11-21 23:30:01.911 325 15194.22 32.53 53668.29 88888.00 2014-11-21 23:30:02.411 325 15194.26 32.47 53668.34 88888.00 2014-11-21 23:30:02.911 325 15194.22 32.47 53668.41 88888.00 2014-11-21 23:30:03.411 325 15194.24 32.43 53668.43 88888.00 2014-11-21 23:30:03.911 325 15194.21 32.33 53668.44 88888.00 2014-11-21 23:30:04.411 325 15194.20 32.34 53668.45 88888.00 2014-11-21 23:30:04.911 325 15194.10 32.31 53668.41 88888.00 2014-11-21 23:30:05.411 325 15194.08 32.32 53668.39 88888.00 2014-11-21 23:30:05.911 325 15194.11 32.32 53668.36 88888.00 2014-11-21 23:30:06.411 325 15194.12 32.31 53668.35 88888.00 2014-11-21 23:30:06.911 325 15194.10 32.31 53668.38 88888.00 2014-11-21 23:30:07.411 325 15194.12 32.29 53668.37 88888.00 2014-11-21 23:30:07.911 325 15194.19 32.25 53668.41 88888.00 2014-11-21 23:30:08.411 325 15194.12 32.25 53668.39 88888.00 2014-11-21 23:30:08.911 325 15194.05 32.22 53668.30 88888.00 2014-11-21 23:30:09.411 325 15194.06 32.22 53668.27 88888.00 2014-11-21 23:30:09.911 325 15194.08 32.24 53668.30 88888.00 2014-11-21 23:30:10.411 325 15194.07 32.23 53668.38 88888.00 2014-11-21 23:30:10.911 325 15194.03 32.15 53668.39 88888.00 2014-11-21 23:30:11.411 325 15194.03 32.08 53668.43 88888.00 2014-11-21 23:30:11.911 325 15194.05 32.14 53668.49 88888.00 2014-11-21 23:30:12.411 325 15194.08 32.18 53668.60 88888.00 2014-11-21 23:30:12.911 325 15194.10 32.15 53668.57 88888.00 2014-11-21 23:30:13.411 325 15194.08 32.10 53668.45 88888.00 2014-11-21 23:30:13.911 325 15194.10 32.16 53668.48 88888.00 2014-11-21 23:30:14.411 325 15194.10 32.15 53668.50 88888.00 2014-11-21 23:30:14.911 325 15194.08 32.07 53668.52 88888.00 2014-11-21 23:30:15.411 325 15194.08 32.05 53668.56 88888.00 2014-11-21 23:30:15.911 325 15194.10 32.09 53668.50 88888.00 2014-11-21 23:30:16.411 325 15194.15 32.12 53668.50 88888.00 2014-11-21 23:30:16.911 325 15194.20 32.01 53668.57 88888.00 2014-11-21 23:30:17.411 325 15194.23 31.97 53668.50 88888.00 2014-11-21 23:30:17.911 325 15194.26 31.96 53668.45 88888.00 2014-11-21 23:30:18.411 325 15194.28 32.00 53668.46 88888.00 2014-11-21 23:30:18.911 325 15194.31 31.95 53668.47 88888.00 2014-11-21 23:30:19.411 325 15194.23 31.89 53668.50 88888.00 2014-11-21 23:30:19.911 325 15194.19 31.88 53668.52 88888.00 2014-11-21 23:30:20.411 325 15194.22 31.88 53668.55 88888.00 2014-11-21 23:30:20.911 325 15194.25 31.87 53668.54 88888.00 2014-11-21 23:30:21.411 325 15194.24 31.87 53668.60 88888.00 2014-11-21 23:30:21.911 325 15194.26 31.80 53668.62 88888.00 2014-11-21 23:30:22.411 325 15194.29 31.84 53668.63 88888.00 2014-11-21 23:30:22.911 325 15194.28 31.89 53668.54 88888.00 2014-11-21 23:30:23.411 325 15194.25 31.88 53668.54 88888.00 2014-11-21 23:30:23.911 325 15194.26 31.86 53668.59 88888.00 2014-11-21 23:30:24.411 325 15194.22 31.79 53668.52 88888.00 2014-11-21 23:30:24.911 325 15194.17 31.77 53668.55 88888.00 2014-11-21 23:30:25.411 325 15194.17 31.83 53668.50 88888.00 2014-11-21 23:30:25.911 325 15194.17 31.87 53668.52 88888.00 2014-11-21 23:30:26.411 325 15194.16 31.86 53668.55 88888.00 2014-11-21 23:30:26.911 325 15194.21 31.84 53668.57 88888.00 2014-11-21 23:30:27.411 325 15194.21 31.83 53668.63 88888.00 2014-11-21 23:30:27.911 325 15194.19 31.83 53668.65 88888.00 2014-11-21 23:30:28.411 325 15194.20 31.89 53668.71 88888.00 2014-11-21 23:30:28.911 325 15194.28 31.83 53668.61 88888.00 2014-11-21 23:30:29.411 325 15194.32 31.87 53668.65 88888.00 2014-11-21 23:30:29.911 325 15194.30 31.90 53668.63 88888.00 2014-11-21 23:30:30.411 325 15194.37 31.91 53668.61 88888.00 2014-11-21 23:30:30.911 325 15194.37 31.95 53668.67 88888.00 2014-11-21 23:30:31.411 325 15194.33 31.93 53668.64 88888.00 2014-11-21 23:30:31.911 325 15194.33 32.00 53668.65 88888.00 2014-11-21 23:30:32.411 325 15194.32 32.05 53668.58 88888.00 2014-11-21 23:30:32.911 325 15194.26 32.05 53668.60 88888.00 2014-11-21 23:30:33.411 325 15194.28 32.07 53668.65 88888.00 2014-11-21 23:30:33.911 325 15194.22 31.97 53668.62 88888.00 2014-11-21 23:30:34.411 325 15194.17 31.90 53668.63 88888.00 2014-11-21 23:30:34.911 325 15194.16 31.95 53668.62 88888.00 2014-11-21 23:30:35.411 325 15194.17 32.00 53668.68 88888.00 2014-11-21 23:30:35.911 325 15194.19 32.06 53668.74 88888.00 2014-11-21 23:30:36.411 325 15194.19 32.07 53668.72 88888.00 2014-11-21 23:30:36.911 325 15194.19 32.13 53668.74 88888.00 2014-11-21 23:30:37.411 325 15194.17 32.17 53668.75 88888.00 2014-11-21 23:30:37.911 325 15194.15 32.12 53668.78 88888.00 2014-11-21 23:30:38.411 325 15194.20 32.10 53668.74 88888.00 2014-11-21 23:30:38.911 325 15194.21 32.12 53668.66 88888.00 2014-11-21 23:30:39.411 325 15194.19 32.15 53668.69 88888.00 2014-11-21 23:30:39.911 325 15194.16 32.06 53668.61 88888.00 2014-11-21 23:30:40.411 325 15194.16 32.04 53668.59 88888.00 2014-11-21 23:30:40.911 325 15194.13 32.06 53668.61 88888.00 2014-11-21 23:30:41.411 325 15194.10 32.04 53668.61 88888.00 2014-11-21 23:30:41.911 325 15194.12 32.04 53668.58 88888.00 2014-11-21 23:30:42.411 325 15194.16 32.03 53668.54 88888.00 2014-11-21 23:30:42.911 325 15194.15 32.03 53668.51 88888.00 2014-11-21 23:30:43.411 325 15194.23 32.01 53668.57 88888.00 2014-11-21 23:30:43.911 325 15194.31 32.06 53668.64 88888.00 2014-11-21 23:30:44.411 325 15194.34 32.06 53668.67 88888.00 2014-11-21 23:30:44.911 325 15194.37 32.03 53668.69 88888.00 2014-11-21 23:30:45.411 325 15194.37 32.06 53668.69 88888.00 2014-11-21 23:30:45.911 325 15194.42 32.03 53668.68 88888.00 2014-11-21 23:30:46.411 325 15194.41 32.01 53668.65 88888.00 2014-11-21 23:30:46.911 325 15194.35 32.04 53668.60 88888.00 2014-11-21 23:30:47.411 325 15194.34 32.00 53668.56 88888.00 2014-11-21 23:30:47.911 325 15194.39 31.97 53668.56 88888.00 2014-11-21 23:30:48.411 325 15194.39 31.96 53668.55 88888.00 2014-11-21 23:30:48.911 325 15194.40 31.92 53668.50 88888.00 2014-11-21 23:30:49.411 325 15194.42 31.91 53668.43 88888.00 2014-11-21 23:30:49.911 325 15194.44 31.98 53668.36 88888.00 2014-11-21 23:30:50.411 325 15194.44 31.98 53668.19 88888.00 2014-11-21 23:30:50.911 325 15194.48 31.95 53668.02 88888.00 2014-11-21 23:30:51.411 325 15194.51 31.97 53667.80 88888.00 2014-11-21 23:30:51.911 325 15194.51 31.97 53667.67 88888.00 2014-11-21 23:30:52.411 325 15194.47 31.95 53667.50 88888.00 2014-11-21 23:30:52.911 325 15194.48 31.98 53667.33 88888.00 2014-11-21 23:30:53.411 325 15194.48 32.01 53667.07 88888.00 2014-11-21 23:30:53.911 325 15194.43 32.05 53666.93 88888.00 2014-11-21 23:30:54.411 325 15194.39 32.05 53666.87 88888.00 2014-11-21 23:30:54.911 325 15194.32 31.96 53666.86 88888.00 2014-11-21 23:30:55.411 325 15194.28 31.91 53666.97 88888.00 2014-11-21 23:30:55.911 325 15194.21 31.87 53667.24 88888.00 2014-11-21 23:30:56.411 325 15194.17 31.83 53667.57 88888.00 2014-11-21 23:30:56.911 325 15194.24 31.84 53667.87 88888.00 2014-11-21 23:30:57.411 325 15194.31 31.79 53668.06 88888.00 2014-11-21 23:30:57.911 325 15194.30 31.71 53668.21 88888.00 2014-11-21 23:30:58.411 325 15194.26 31.69 53668.36 88888.00 2014-11-21 23:30:58.911 325 15194.24 31.69 53668.51 88888.00 2014-11-21 23:30:59.411 325 15194.26 31.69 53668.62 88888.00 2014-11-21 23:30:59.911 325 15194.26 31.70 53668.76 88888.00 2014-11-21 23:31:00.411 325 15194.29 31.63 53668.83 88888.00 2014-11-21 23:31:00.911 325 15194.31 31.60 53668.88 88888.00 2014-11-21 23:31:01.411 325 15194.30 31.61 53669.02 88888.00 2014-11-21 23:31:01.911 325 15194.28 31.58 53669.02 88888.00 2014-11-21 23:31:02.411 325 15194.23 31.56 53669.08 88888.00 2014-11-21 23:31:02.911 325 15194.19 31.49 53669.11 88888.00 2014-11-21 23:31:03.411 325 15194.17 31.48 53669.18 88888.00 2014-11-21 23:31:03.911 325 15194.16 31.44 53669.21 88888.00 2014-11-21 23:31:04.411 325 15194.08 31.38 53669.21 88888.00 2014-11-21 23:31:04.911 325 15194.07 31.43 53669.14 88888.00 2014-11-21 23:31:05.411 325 15194.10 31.41 53669.11 88888.00 2014-11-21 23:31:05.911 325 15194.05 31.36 53669.09 88888.00 2014-11-21 23:31:06.411 325 15194.03 31.36 53669.18 88888.00 2014-11-21 23:31:06.911 325 15194.02 31.37 53669.24 88888.00 2014-11-21 23:31:07.411 325 15194.01 31.36 53669.17 88888.00 2014-11-21 23:31:07.911 325 15193.98 31.43 53669.16 88888.00 2014-11-21 23:31:08.411 325 15193.96 31.41 53669.18 88888.00 2014-11-21 23:31:08.911 325 15193.96 31.38 53669.24 88888.00 2014-11-21 23:31:09.411 325 15193.96 31.35 53669.27 88888.00 2014-11-21 23:31:09.911 325 15193.99 31.36 53669.28 88888.00 2014-11-21 23:31:10.411 325 15193.94 31.32 53669.34 88888.00 2014-11-21 23:31:10.911 325 15193.86 31.30 53669.30 88888.00 2014-11-21 23:31:11.411 325 15193.81 31.26 53669.30 88888.00 2014-11-21 23:31:11.911 325 15193.81 31.26 53669.30 88888.00 2014-11-21 23:31:12.411 325 15193.79 31.21 53669.35 88888.00 2014-11-21 23:31:12.911 325 15193.78 31.26 53669.31 88888.00 2014-11-21 23:31:13.411 325 15193.81 31.26 53669.23 88888.00 2014-11-21 23:31:13.911 325 15193.78 31.18 53669.26 88888.00 2014-11-21 23:31:14.411 325 15193.77 31.20 53669.34 88888.00 2014-11-21 23:31:14.911 325 15193.75 31.27 53669.38 88888.00 2014-11-21 23:31:15.411 325 15193.74 31.21 53669.35 88888.00 2014-11-21 23:31:15.911 325 15193.69 31.19 53669.32 88888.00 2014-11-21 23:31:16.411 325 15193.66 31.22 53669.36 88888.00 2014-11-21 23:31:16.911 325 15193.67 31.21 53669.31 88888.00 2014-11-21 23:31:17.411 325 15193.75 31.26 53669.35 88888.00 2014-11-21 23:31:17.911 325 15193.74 31.22 53669.40 88888.00 2014-11-21 23:31:18.411 325 15193.68 31.20 53669.45 88888.00 2014-11-21 23:31:18.911 325 15193.65 31.26 53669.50 88888.00 2014-11-21 23:31:19.411 325 15193.62 31.27 53669.56 88888.00 2014-11-21 23:31:19.911 325 15193.58 31.31 53669.51 88888.00 2014-11-21 23:31:20.411 325 15193.57 31.35 53669.51 88888.00 2014-11-21 23:31:20.911 325 15193.53 31.30 53669.50 88888.00 2014-11-21 23:31:21.411 325 15193.47 31.27 53669.58 88888.00 2014-11-21 23:31:21.911 325 15193.44 31.26 53669.63 88888.00 2014-11-21 23:31:22.411 325 15193.45 31.29 53669.61 88888.00 2014-11-21 23:31:22.911 325 15193.42 31.27 53669.61 88888.00 2014-11-21 23:31:23.411 325 15193.39 31.23 53669.64 88888.00 2014-11-21 23:31:23.911 325 15193.36 31.22 53669.58 88888.00 2014-11-21 23:31:24.411 325 15193.33 31.22 53669.52 88888.00 2014-11-21 23:31:24.911 325 15193.38 31.20 53669.46 88888.00 2014-11-21 23:31:25.411 325 15193.36 31.10 53669.49 88888.00 2014-11-21 23:31:25.911 325 15193.35 31.06 53669.61 88888.00 2014-11-21 23:31:26.411 325 15193.34 31.03 53669.62 88888.00 2014-11-21 23:31:26.911 325 15193.33 31.02 53669.67 88888.00 2014-11-21 23:31:27.411 325 15193.27 31.06 53669.68 88888.00 2014-11-21 23:31:27.911 325 15193.26 31.09 53669.62 88888.00 2014-11-21 23:31:28.411 325 15193.24 31.08 53669.63 88888.00 2014-11-21 23:31:28.911 325 15193.22 31.05 53669.60 88888.00 2014-11-21 23:31:29.411 325 15193.25 31.04 53669.58 88888.00 2014-11-21 23:31:29.911 325 15193.21 31.02 53669.62 88888.00 2014-11-21 23:31:30.411 325 15193.20 31.03 53669.64 88888.00 2014-11-21 23:31:30.911 325 15193.17 31.03 53669.70 88888.00 2014-11-21 23:31:31.411 325 15193.21 31.00 53669.70 88888.00 2014-11-21 23:31:31.911 325 15193.22 31.01 53669.68 88888.00 2014-11-21 23:31:32.411 325 15193.16 31.13 53669.63 88888.00 2014-11-21 23:31:32.911 325 15193.12 31.09 53669.66 88888.00 2014-11-21 23:31:33.411 325 15193.08 31.02 53669.68 88888.00 2014-11-21 23:31:33.911 325 15193.03 30.98 53669.75 88888.00 2014-11-21 23:31:34.411 325 15193.04 31.08 53669.76 88888.00 2014-11-21 23:31:34.911 325 15193.07 31.08 53669.76 88888.00 2014-11-21 23:31:35.411 325 15193.03 31.02 53669.73 88888.00 2014-11-21 23:31:35.911 325 15192.96 31.02 53669.78 88888.00 2014-11-21 23:31:36.411 325 15192.99 31.08 53669.75 88888.00 2014-11-21 23:31:36.911 325 15192.96 31.12 53669.78 88888.00 2014-11-21 23:31:37.411 325 15192.94 31.11 53669.77 88888.00 2014-11-21 23:31:37.911 325 15192.88 31.08 53669.72 88888.00 2014-11-21 23:31:38.411 325 15192.86 31.06 53669.71 88888.00 2014-11-21 23:31:38.911 325 15192.84 31.08 53669.71 88888.00 2014-11-21 23:31:39.411 325 15192.80 31.09 53669.71 88888.00 2014-11-21 23:31:39.911 325 15192.82 31.10 53669.77 88888.00 2014-11-21 23:31:40.411 325 15192.81 31.13 53669.68 88888.00 2014-11-21 23:31:40.911 325 15192.82 31.09 53669.67 88888.00 2014-11-21 23:31:41.411 325 15192.85 31.09 53669.70 88888.00 2014-11-21 23:31:41.911 325 15192.81 31.10 53669.70 88888.00 2014-11-21 23:31:42.411 325 15192.77 31.05 53669.65 88888.00 2014-11-21 23:31:42.911 325 15192.77 31.15 53669.76 88888.00 2014-11-21 23:31:43.411 325 15192.78 31.17 53669.73 88888.00 2014-11-21 23:31:43.911 325 15192.87 31.15 53669.77 88888.00 2014-11-21 23:31:44.411 325 15192.82 31.05 53669.70 88888.00 2014-11-21 23:31:44.911 325 15192.82 31.05 53669.66 88888.00 2014-11-21 23:31:45.411 325 15192.82 31.12 53669.67 88888.00 2014-11-21 23:31:45.911 325 15192.82 31.13 53669.62 88888.00 2014-11-21 23:31:46.411 325 15192.84 31.12 53669.63 88888.00 2014-11-21 23:31:46.911 325 15192.88 31.02 53669.61 88888.00 2014-11-21 23:31:47.411 325 15192.96 30.96 53669.56 88888.00 2014-11-21 23:31:47.911 325 15192.97 31.01 53669.61 88888.00 2014-11-21 23:31:48.411 325 15192.96 31.08 53669.59 88888.00 2014-11-21 23:31:48.911 325 15192.94 31.08 53669.56 88888.00 2014-11-21 23:31:49.411 325 15192.96 31.09 53669.56 88888.00 2014-11-21 23:31:49.911 325 15193.04 31.19 53669.59 88888.00 2014-11-21 23:31:50.411 325 15193.04 31.22 53669.64 88888.00 2014-11-21 23:31:50.911 325 15192.97 31.19 53669.62 88888.00 2014-11-21 23:31:51.411 325 15192.98 31.17 53669.55 88888.00 2014-11-21 23:31:51.911 325 15192.99 31.18 53669.65 88888.00 2014-11-21 23:31:52.411 325 15193.03 31.18 53669.70 88888.00 2014-11-21 23:31:52.911 325 15193.06 31.22 53669.62 88888.00 2014-11-21 23:31:53.411 325 15193.07 31.29 53669.59 88888.00 2014-11-21 23:31:53.911 325 15193.15 31.32 53669.47 88888.00 2014-11-21 23:31:54.411 325 15193.31 31.35 53669.38 88888.00 2014-11-21 23:31:54.911 325 15193.36 31.47 53669.27 88888.00 2014-11-21 23:31:55.411 325 15193.45 31.63 53669.09 88888.00 2014-11-21 23:31:55.911 325 15193.56 31.82 53668.90 88888.00 2014-11-21 23:31:56.411 325 15193.60 32.03 53668.71 88888.00 2014-11-21 23:31:56.911 325 15193.52 32.40 53668.48 88888.00 2014-11-21 23:31:57.411 325 15193.26 32.52 53668.31 88888.00 2014-11-21 23:31:57.911 325 15192.86 32.52 53668.27 88888.00 2014-11-21 23:31:58.411 325 15192.55 32.30 53668.40 88888.00 2014-11-21 23:31:58.911 325 15192.43 31.92 53668.66 88888.00 2014-11-21 23:31:59.411 325 15192.43 31.64 53668.98 88888.00 2014-11-21 23:31:59.911 325 15192.54 31.46 53669.22 88888.00 2014-11-21 23:32:00.411 325 15192.69 31.31 53669.44 88888.00 2014-11-21 23:32:00.911 325 15192.75 31.23 53669.66 88888.00 2014-11-21 23:32:01.411 325 15192.80 31.17 53669.84 88888.00 2014-11-21 23:32:01.911 325 15192.87 31.17 53669.93 88888.00 2014-11-21 23:32:02.411 325 15192.90 31.18 53669.95 88888.00 2014-11-21 23:32:02.911 325 15192.91 31.18 53669.92 88888.00 2014-11-21 23:32:03.411 325 15192.98 31.17 53669.96 88888.00 2014-11-21 23:32:03.911 325 15193.02 31.20 53669.97 88888.00 2014-11-21 23:32:04.411 325 15193.06 31.22 53669.96 88888.00 2014-11-21 23:32:04.911 325 15193.08 31.26 53669.91 88888.00 2014-11-21 23:32:05.411 325 15193.08 31.23 53669.89 88888.00 2014-11-21 23:32:05.911 325 15193.07 31.21 53669.87 88888.00 2014-11-21 23:32:06.411 325 15193.13 31.25 53669.93 88888.00 2014-11-21 23:32:06.911 325 15193.13 31.26 53669.97 88888.00 2014-11-21 23:32:07.411 325 15193.15 31.25 53669.98 88888.00 2014-11-21 23:32:07.911 325 15193.18 31.27 53670.07 88888.00 2014-11-21 23:32:08.411 325 15193.20 31.34 53670.13 88888.00 2014-11-21 23:32:08.911 325 15193.21 31.43 53670.08 88888.00 2014-11-21 23:32:09.411 325 15193.24 31.37 53670.03 88888.00 2014-11-21 23:32:09.911 325 15193.26 31.32 53669.95 88888.00 2014-11-21 23:32:10.411 325 15193.29 31.35 53669.97 88888.00 2014-11-21 23:32:10.911 325 15193.30 31.34 53670.10 88888.00 2014-11-21 23:32:11.411 325 15193.32 31.31 53670.22 88888.00 2014-11-21 23:32:11.911 325 15193.34 31.28 53670.13 88888.00 2014-11-21 23:32:12.411 325 15193.34 31.30 53670.15 88888.00 2014-11-21 23:32:12.911 325 15193.31 31.32 53670.12 88888.00 2014-11-21 23:32:13.411 325 15193.31 31.35 53670.06 88888.00 2014-11-21 23:32:13.911 325 15193.30 31.35 53670.09 88888.00 2014-11-21 23:32:14.411 325 15193.27 31.34 53670.21 88888.00 2014-11-21 23:32:14.911 325 15193.25 31.29 53670.26 88888.00 2014-11-21 23:32:15.411 325 15193.25 31.28 53670.22 88888.00 2014-11-21 23:32:15.911 325 15193.23 31.29 53670.22 88888.00 2014-11-21 23:32:16.411 325 15193.26 31.26 53670.23 88888.00 2014-11-21 23:32:16.911 325 15193.29 31.28 53670.29 88888.00 2014-11-21 23:32:17.411 325 15193.24 31.37 53670.33 88888.00 2014-11-21 23:32:17.911 325 15193.25 31.39 53670.36 88888.00 2014-11-21 23:32:18.411 325 15193.27 31.43 53670.29 88888.00 2014-11-21 23:32:18.911 325 15193.30 31.46 53670.31 88888.00 2014-11-21 23:32:19.411 325 15193.30 31.46 53670.35 88888.00 2014-11-21 23:32:19.911 325 15193.29 31.48 53670.33 88888.00 2014-11-21 23:32:20.411 325 15193.24 31.47 53670.39 88888.00 2014-11-21 23:32:20.911 325 15193.24 31.49 53670.36 88888.00 2014-11-21 23:32:21.411 325 15193.24 31.52 53670.35 88888.00 2014-11-21 23:32:21.911 325 15193.23 31.56 53670.31 88888.00 2014-11-21 23:32:22.411 325 15193.26 31.60 53670.35 88888.00 2014-11-21 23:32:22.911 325 15193.29 31.60 53670.42 88888.00 2014-11-21 23:32:23.411 325 15193.29 31.60 53670.36 88888.00 2014-11-21 23:32:23.911 325 15193.29 31.65 53670.41 88888.00 2014-11-21 23:32:24.411 325 15193.34 31.63 53670.55 88888.00 2014-11-21 23:32:24.911 325 15193.35 31.70 53670.48 88888.00 2014-11-21 23:32:25.411 325 15193.34 31.70 53670.49 88888.00 2014-11-21 23:32:25.911 325 15193.33 31.79 53670.57 88888.00 2014-11-21 23:32:26.411 325 15193.33 31.90 53670.55 88888.00 2014-11-21 23:32:26.911 325 15193.38 31.96 53670.42 88888.00 2014-11-21 23:32:27.411 325 15193.36 31.93 53670.40 88888.00 2014-11-21 23:32:27.911 325 15193.39 31.92 53670.53 88888.00 2014-11-21 23:32:28.411 325 15193.36 31.90 53670.59 88888.00 2014-11-21 23:32:28.911 325 15193.34 31.92 53670.60 88888.00 2014-11-21 23:32:29.411 325 15193.36 31.91 53670.61 88888.00 2014-11-21 23:32:29.911 325 15193.35 31.93 53670.63 88888.00 2014-11-21 23:32:30.411 325 15193.38 32.06 53670.59 88888.00 2014-11-21 23:32:30.911 325 15193.38 32.14 53670.57 88888.00 2014-11-21 23:32:31.411 325 15193.38 32.12 53670.53 88888.00 2014-11-21 23:32:31.911 325 15193.36 32.14 53670.58 88888.00 2014-11-21 23:32:32.411 325 15193.36 32.18 53670.64 88888.00 2014-11-21 23:32:32.911 325 15193.42 32.16 53670.71 88888.00 2014-11-21 23:32:33.411 325 15193.43 32.16 53670.79 88888.00 2014-11-21 23:32:33.911 325 15193.47 32.21 53670.81 88888.00 2014-11-21 23:32:34.411 325 15193.48 32.27 53670.80 88888.00 2014-11-21 23:32:34.911 325 15193.49 32.31 53670.78 88888.00 2014-11-21 23:32:35.411 325 15193.52 32.40 53670.80 88888.00 2014-11-21 23:32:35.911 325 15193.53 32.48 53670.84 88888.00 2014-11-21 23:32:36.411 325 15193.58 32.55 53670.80 88888.00 2014-11-21 23:32:36.911 325 15193.57 32.64 53670.81 88888.00 2014-11-21 23:32:37.411 325 15193.57 32.70 53670.84 88888.00 2014-11-21 23:32:37.911 325 15193.60 32.73 53670.77 88888.00 2014-11-21 23:32:38.411 325 15193.68 32.82 53670.76 88888.00 2014-11-21 23:32:38.911 325 15193.72 32.88 53670.75 88888.00 2014-11-21 23:32:39.411 325 15193.78 32.93 53670.83 88888.00 2014-11-21 23:32:39.911 325 15193.76 32.98 53670.88 88888.00 2014-11-21 23:32:40.411 325 15193.78 33.07 53670.85 88888.00 2014-11-21 23:32:40.911 325 15193.80 33.17 53670.94 88888.00 2014-11-21 23:32:41.411 325 15193.83 33.24 53670.99 88888.00 2014-11-21 23:32:41.911 325 15193.80 33.24 53670.97 88888.00 2014-11-21 23:32:42.411 325 15193.79 33.47 53671.00 88888.00 2014-11-21 23:32:42.911 325 15193.78 33.52 53671.02 88888.00 2014-11-21 23:32:43.411 325 15193.81 33.56 53671.05 88888.00 2014-11-21 23:32:43.911 325 15193.85 33.62 53671.08 88888.00 2014-11-21 23:32:44.411 325 15193.86 33.69 53671.16 88888.00 2014-11-21 23:32:44.911 325 15193.81 33.72 53671.14 88888.00 2014-11-21 23:32:45.411 325 15193.81 33.71 53671.08 88888.00 2014-11-21 23:32:45.911 325 15193.83 33.71 53671.08 88888.00 2014-11-21 23:32:46.411 325 15193.83 33.70 53671.10 88888.00 2014-11-21 23:32:46.911 325 15193.87 33.71 53671.10 88888.00 2014-11-21 23:32:47.411 325 15193.90 33.73 53671.17 88888.00 2014-11-21 23:32:47.911 325 15193.93 33.82 53671.12 88888.00 2014-11-21 23:32:48.411 325 15193.97 33.86 53671.12 88888.00 2014-11-21 23:32:48.911 325 15193.93 33.89 53671.20 88888.00 2014-11-21 23:32:49.411 325 15193.90 33.91 53671.24 88888.00 2014-11-21 23:32:49.911 325 15193.92 33.96 53671.22 88888.00 2014-11-21 23:32:50.411 325 15193.96 33.96 53671.25 88888.00 2014-11-21 23:32:50.911 325 15193.97 34.05 53671.27 88888.00 2014-11-21 23:32:51.411 325 15193.98 34.20 53671.31 88888.00 2014-11-21 23:32:51.911 325 15194.06 34.21 53671.27 88888.00 2014-11-21 23:32:52.411 325 15194.07 34.29 53671.29 88888.00 2014-11-21 23:32:52.911 325 15194.02 34.30 53671.41 88888.00 2014-11-21 23:32:53.411 325 15194.03 34.34 53671.38 88888.00 2014-11-21 23:32:53.911 325 15194.05 34.42 53671.37 88888.00 2014-11-21 23:32:54.411 325 15194.07 34.47 53671.33 88888.00 2014-11-21 23:32:54.911 325 15194.05 34.54 53671.34 88888.00 2014-11-21 23:32:55.412 325 15194.08 34.50 53671.36 88888.00 2014-11-21 23:32:55.912 325 15194.10 34.51 53671.39 88888.00 2014-11-21 23:32:56.412 325 15194.08 34.50 53671.42 88888.00 2014-11-21 23:32:56.912 325 15194.07 34.58 53671.44 88888.00 2014-11-21 23:32:57.412 325 15194.11 34.57 53671.44 88888.00 2014-11-21 23:32:57.912 325 15194.10 34.57 53671.40 88888.00 2014-11-21 23:32:58.412 325 15194.13 34.58 53671.38 88888.00 2014-11-21 23:32:58.912 325 15194.11 34.63 53671.41 88888.00 2014-11-21 23:32:59.412 325 15194.10 34.68 53671.46 88888.00 2014-11-21 23:32:59.912 325 15194.14 34.73 53671.41 88888.00 2014-11-21 23:33:00.412 325 15194.13 34.73 53671.32 88888.00 2014-11-21 23:33:00.912 325 15194.07 34.73 53671.30 88888.00 2014-11-21 23:33:01.412 325 15194.11 34.81 53671.31 88888.00 2014-11-21 23:33:01.912 325 15194.11 34.85 53671.40 88888.00 2014-11-21 23:33:02.412 325 15194.05 34.82 53671.48 88888.00 2014-11-21 23:33:02.912 325 15194.04 34.83 53671.45 88888.00 2014-11-21 23:33:03.412 325 15194.06 34.86 53671.34 88888.00 2014-11-21 23:33:03.912 325 15194.08 34.89 53671.40 88888.00 2014-11-21 23:33:04.412 325 15194.05 34.99 53671.47 88888.00 2014-11-21 23:33:04.912 325 15194.01 35.04 53671.46 88888.00 2014-11-21 23:33:05.412 325 15194.07 35.12 53671.56 88888.00 2014-11-21 23:33:05.912 325 15194.07 35.16 53671.59 88888.00 2014-11-21 23:33:06.412 325 15194.06 35.14 53671.68 88888.00 2014-11-21 23:33:06.912 325 15194.11 35.14 53671.72 88888.00 2014-11-21 23:33:07.412 325 15194.12 35.26 53671.61 88888.00 2014-11-21 23:33:07.912 325 15194.08 35.36 53671.49 88888.00 2014-11-21 23:33:08.412 325 15194.10 35.35 53671.52 88888.00 2014-11-21 23:33:08.912 325 15194.14 35.26 53671.57 88888.00 2014-11-21 23:33:09.412 325 15194.16 35.28 53671.64 88888.00 2014-11-21 23:33:09.912 325 15194.17 35.37 53671.57 88888.00 2014-11-21 23:33:10.412 325 15194.21 35.42 53671.52 88888.00 2014-11-21 23:33:10.912 325 15194.22 35.54 53671.61 88888.00 2014-11-21 23:33:11.412 325 15194.21 35.53 53671.64 88888.00 2014-11-21 23:33:11.912 325 15194.25 35.53 53671.60 88888.00 2014-11-21 23:33:12.412 325 15194.23 35.56 53671.61 88888.00 2014-11-21 23:33:12.912 325 15194.24 35.59 53671.60 88888.00 2014-11-21 23:33:13.412 325 15194.28 35.59 53671.52 88888.00 2014-11-21 23:33:13.912 325 15194.25 35.63 53671.62 88888.00 2014-11-21 23:33:14.412 325 15194.29 35.73 53671.70 88888.00 2014-11-21 23:33:14.912 325 15194.33 35.81 53671.69 88888.00 2014-11-21 23:33:15.412 325 15194.32 35.78 53671.61 88888.00 2014-11-21 23:33:15.912 325 15194.30 35.88 53671.58 88888.00 2014-11-21 23:33:16.412 325 15194.33 35.95 53671.56 88888.00 2014-11-21 23:33:16.912 325 15194.34 35.95 53671.53 88888.00 2014-11-21 23:33:17.412 325 15194.35 35.96 53671.51 88888.00 2014-11-21 23:33:17.912 325 15194.39 35.97 53671.45 88888.00 2014-11-21 23:33:18.412 325 15194.35 35.90 53671.41 88888.00 2014-11-21 23:33:18.912 325 15194.33 35.82 53671.38 88888.00 2014-11-21 23:33:19.412 325 15194.34 35.82 53671.39 88888.00 2014-11-21 23:33:19.912 325 15194.32 35.82 53671.42 88888.00 2014-11-21 23:33:20.412 325 15194.35 35.81 53671.32 88888.00 2014-11-21 23:33:20.912 325 15194.38 35.80 53671.33 88888.00 2014-11-21 23:33:21.412 325 15194.33 35.77 53671.31 88888.00 2014-11-21 23:33:21.912 325 15194.38 35.70 53671.34 88888.00 2014-11-21 23:33:22.412 325 15194.39 35.69 53671.37 88888.00 2014-11-21 23:33:22.912 325 15194.35 35.76 53671.38 88888.00 2014-11-21 23:33:23.412 325 15194.35 35.79 53671.38 88888.00 2014-11-21 23:33:23.912 325 15194.37 35.84 53671.43 88888.00 2014-11-21 23:33:24.412 325 15194.33 35.76 53671.48 88888.00 2014-11-21 23:33:24.912 325 15194.32 35.72 53671.42 88888.00 2014-11-21 23:33:25.412 325 15194.34 35.66 53671.39 88888.00 2014-11-21 23:33:25.912 325 15194.37 35.61 53671.32 88888.00 2014-11-21 23:33:26.412 325 15194.37 35.59 53671.32 88888.00 2014-11-21 23:33:26.912 325 15194.42 35.56 53671.38 88888.00 2014-11-21 23:33:27.412 325 15194.44 35.59 53671.32 88888.00 2014-11-21 23:33:27.912 325 15194.43 35.60 53671.27 88888.00 2014-11-21 23:33:28.412 325 15194.47 35.61 53671.31 88888.00 2014-11-21 23:33:28.912 325 15194.50 35.58 53671.41 88888.00 2014-11-21 23:33:29.412 325 15194.50 35.54 53671.41 88888.00 2014-11-21 23:33:29.912 325 15194.50 35.54 53671.46 88888.00 2014-11-21 23:33:30.412 325 15194.47 35.45 53671.63 88888.00 2014-11-21 23:33:30.912 325 15194.47 35.38 53671.65 88888.00 2014-11-21 23:33:31.412 325 15194.47 35.33 53671.63 88888.00 2014-11-21 23:33:31.912 325 15194.50 35.29 53671.64 88888.00 2014-11-21 23:33:32.412 325 15194.47 35.33 53671.61 88888.00 2014-11-21 23:33:32.912 325 15194.45 35.36 53671.58 88888.00 2014-11-21 23:33:33.412 325 15194.47 35.33 53671.64 88888.00 2014-11-21 23:33:33.912 325 15194.45 35.18 53671.64 88888.00 2014-11-21 23:33:34.412 325 15194.48 35.18 53671.64 88888.00 2014-11-21 23:33:34.912 325 15194.44 35.12 53671.63 88888.00 2014-11-21 23:33:35.412 325 15194.44 35.01 53671.62 88888.00 2014-11-21 23:33:35.912 325 15194.48 35.01 53671.58 88888.00 2014-11-21 23:33:36.412 325 15194.48 34.94 53671.51 88888.00 2014-11-21 23:33:36.912 325 15194.48 34.94 53671.47 88888.00 2014-11-21 23:33:37.412 325 15194.45 34.94 53671.53 88888.00 2014-11-21 23:33:37.912 325 15194.45 34.88 53671.52 88888.00 2014-11-21 23:33:38.412 325 15194.48 34.88 53671.51 88888.00 2014-11-21 23:33:38.912 325 15194.53 34.88 53671.48 88888.00 2014-11-21 23:33:39.412 325 15194.49 34.77 53671.42 88888.00 2014-11-21 23:33:39.912 325 15194.48 34.73 53671.49 88888.00 2014-11-21 23:33:40.412 325 15194.44 34.82 53671.45 88888.00 2014-11-21 23:33:40.912 325 15194.43 34.85 53671.45 88888.00 2014-11-21 23:33:41.412 325 15194.45 34.76 53671.48 88888.00 2014-11-21 23:33:41.912 325 15194.48 34.76 53671.48 88888.00 2014-11-21 23:33:42.412 325 15194.47 34.76 53671.44 88888.00 2014-11-21 23:33:42.912 325 15194.41 34.74 53671.47 88888.00 2014-11-21 23:33:43.412 325 15194.37 34.76 53671.45 88888.00 2014-11-21 23:33:43.912 325 15194.35 34.69 53671.39 88888.00 2014-11-21 23:33:44.412 325 15194.35 34.60 53671.37 88888.00 2014-11-21 23:33:44.912 325 15194.28 34.67 53671.39 88888.00 2014-11-21 23:33:45.412 325 15194.26 34.66 53671.39 88888.00 2014-11-21 23:33:45.912 325 15194.32 34.68 53671.43 88888.00 2014-11-21 23:33:46.412 325 15194.33 34.64 53671.49 88888.00 2014-11-21 23:33:46.912 325 15194.33 34.61 53671.48 88888.00 2014-11-21 23:33:47.412 325 15194.33 34.63 53671.46 88888.00 2014-11-21 23:33:47.912 325 15194.32 34.58 53671.44 88888.00 2014-11-21 23:33:48.412 325 15194.32 34.57 53671.46 88888.00 2014-11-21 23:33:48.912 325 15194.30 34.57 53671.47 88888.00 2014-11-21 23:33:49.412 325 15194.31 34.60 53671.43 88888.00 2014-11-21 23:33:49.912 325 15194.24 34.67 53671.40 88888.00 2014-11-21 23:33:50.412 325 15194.24 34.61 53671.44 88888.00 2014-11-21 23:33:50.912 325 15194.25 34.59 53671.43 88888.00 2014-11-21 23:33:51.412 325 15194.25 34.57 53671.42 88888.00 2014-11-21 23:33:51.912 325 15194.26 34.64 53671.45 88888.00 2014-11-21 23:33:52.412 325 15194.19 34.64 53671.46 88888.00 2014-11-21 23:33:52.912 325 15194.19 34.67 53671.41 88888.00 2014-11-21 23:33:53.412 325 15194.22 34.68 53671.46 88888.00 2014-11-21 23:33:53.912 325 15194.20 34.67 53671.45 88888.00 2014-11-21 23:33:54.412 325 15194.17 34.71 53671.47 88888.00 2014-11-21 23:33:54.912 325 15194.17 34.77 53671.51 88888.00 2014-11-21 23:33:55.412 325 15194.20 34.82 53671.56 88888.00 2014-11-21 23:33:55.912 325 15194.24 34.85 53671.65 88888.00 2014-11-21 23:33:56.412 325 15194.28 34.94 53671.69 88888.00 2014-11-21 23:33:56.912 325 15194.24 35.04 53671.72 88888.00 2014-11-21 23:33:57.412 325 15194.26 35.03 53671.72 88888.00 2014-11-21 23:33:57.912 325 15194.30 35.06 53671.71 88888.00 2014-11-21 23:33:58.412 325 15194.31 35.02 53671.72 88888.00 2014-11-21 23:33:58.912 325 15194.33 35.01 53671.72 88888.00 2014-11-21 23:33:59.412 325 15194.31 35.03 53671.73 88888.00 2014-11-21 23:33:59.912 325 15194.32 35.03 53671.73 88888.00 2014-11-21 23:34:00.412 325 15194.34 35.02 53671.81 88888.00 2014-11-21 23:34:00.912 325 15194.38 35.03 53671.79 88888.00 2014-11-21 23:34:01.412 325 15194.41 35.07 53671.79 88888.00 2014-11-21 23:34:01.912 325 15194.40 35.16 53671.81 88888.00 2014-11-21 23:34:02.412 325 15194.44 35.24 53671.83 88888.00 2014-11-21 23:34:02.912 325 15194.44 35.28 53671.88 88888.00 2014-11-21 23:34:03.412 325 15194.45 35.32 53671.90 88888.00 2014-11-21 23:34:03.912 325 15194.40 35.34 53671.90 88888.00 2014-11-21 23:34:04.412 325 15194.41 35.35 53671.91 88888.00 2014-11-21 23:34:04.912 325 15194.47 35.38 53671.94 88888.00 2014-11-21 23:34:05.412 325 15194.47 35.36 53671.93 88888.00 2014-11-21 23:34:05.912 325 15194.45 35.35 53671.98 88888.00 2014-11-21 23:34:06.412 325 15194.45 35.42 53671.97 88888.00 2014-11-21 23:34:06.912 325 15194.48 35.46 53671.94 88888.00 2014-11-21 23:34:07.412 325 15194.50 35.51 53671.96 88888.00 2014-11-21 23:34:07.912 325 15194.51 35.51 53671.98 88888.00 2014-11-21 23:34:08.412 325 15194.53 35.47 53671.96 88888.00 2014-11-21 23:34:08.912 325 15194.53 35.44 53671.96 88888.00 2014-11-21 23:34:09.412 325 15194.54 35.40 53671.96 88888.00 2014-11-21 23:34:09.912 325 15194.60 35.38 53671.99 88888.00 2014-11-21 23:34:10.412 325 15194.62 35.46 53671.92 88888.00 2014-11-21 23:34:10.912 325 15194.65 35.51 53671.89 88888.00 2014-11-21 23:34:11.412 325 15194.65 35.53 53671.83 88888.00 2014-11-21 23:34:11.912 325 15194.67 35.59 53671.76 88888.00 2014-11-21 23:34:12.412 325 15194.72 35.45 53671.54 88888.00 2014-11-21 23:34:12.912 325 15194.67 35.36 53671.37 88888.00 2014-11-21 23:34:13.412 325 15194.61 35.30 53671.22 88888.00 2014-11-21 23:34:13.912 325 15194.54 35.33 53670.89 88888.00 2014-11-21 23:34:14.412 325 15194.48 35.41 53670.76 88888.00 2014-11-21 23:34:14.912 325 15194.43 35.52 53670.77 88888.00 2014-11-21 23:34:15.412 325 15194.37 35.70 53670.82 88888.00 2014-11-21 23:34:15.912 325 15194.39 35.86 53670.99 88888.00 2014-11-21 23:34:16.412 325 15194.47 35.85 53671.21 88888.00 2014-11-21 23:34:16.912 325 15194.49 35.88 53671.44 88888.00 2014-11-21 23:34:17.412 325 15194.52 35.95 53671.62 88888.00 2014-11-21 23:34:17.912 325 15194.58 35.84 53671.80 88888.00 2014-11-21 23:34:18.412 325 15194.61 35.81 53671.87 88888.00 2014-11-21 23:34:18.912 325 15194.63 35.87 53671.92 88888.00 2014-11-21 23:34:19.412 325 15194.66 35.96 53671.98 88888.00 2014-11-21 23:34:19.912 325 15194.62 35.99 53672.07 88888.00 2014-11-21 23:34:20.412 325 15194.62 36.03 53672.17 88888.00 2014-11-21 23:34:20.912 325 15194.71 36.03 53672.22 88888.00 2014-11-21 23:34:21.412 325 15194.77 36.01 53672.23 88888.00 2014-11-21 23:34:21.912 325 15194.74 36.01 53672.24 88888.00 2014-11-21 23:34:22.412 325 15194.75 36.06 53672.18 88888.00 2014-11-21 23:34:22.912 325 15194.72 36.13 53672.18 88888.00 2014-11-21 23:34:23.412 325 15194.76 36.13 53672.21 88888.00 2014-11-21 23:34:23.912 325 15194.74 36.09 53672.24 88888.00 2014-11-21 23:34:24.412 325 15194.76 36.09 53672.27 88888.00 2014-11-21 23:34:24.912 325 15194.77 36.10 53672.33 88888.00 2014-11-21 23:34:25.412 325 15194.77 36.12 53672.38 88888.00 2014-11-21 23:34:25.912 325 15194.75 36.21 53672.34 88888.00 2014-11-21 23:34:26.412 325 15194.74 36.20 53672.35 88888.00 2014-11-21 23:34:26.912 325 15194.74 36.25 53672.40 88888.00 2014-11-21 23:34:27.412 325 15194.80 36.40 53672.42 88888.00 2014-11-21 23:34:27.912 325 15194.81 36.41 53672.45 88888.00 2014-11-21 23:34:28.412 325 15194.77 36.48 53672.52 88888.00 2014-11-21 23:34:28.912 325 15194.78 36.56 53672.62 88888.00 2014-11-21 23:34:29.412 325 15194.85 36.63 53672.73 88888.00 2014-11-21 23:34:29.912 325 15194.89 36.63 53672.78 88888.00 2014-11-21 23:34:30.412 325 15194.88 36.67 53672.75 88888.00 2014-11-21 23:34:30.912 325 15194.88 36.81 53672.84 88888.00 2014-11-21 23:34:31.412 325 15194.87 36.74 53672.87 88888.00 2014-11-21 23:34:31.912 325 15194.88 36.74 53672.92 88888.00 2014-11-21 23:34:32.412 325 15194.89 36.84 53672.84 88888.00 2014-11-21 23:34:32.912 325 15194.99 36.87 53672.91 88888.00 2014-11-21 23:34:33.412 325 15194.99 36.90 53672.99 88888.00 2014-11-21 23:34:33.912 325 15194.99 36.96 53672.99 88888.00 2014-11-21 23:34:34.412 325 15195.03 36.99 53672.94 88888.00 2014-11-21 23:34:34.912 325 15195.04 37.13 53673.01 88888.00 2014-11-21 23:34:35.412 325 15195.07 37.23 53673.02 88888.00 2014-11-21 23:34:35.912 325 15195.11 37.23 53673.04 88888.00 2014-11-21 23:34:36.412 325 15195.13 37.30 53673.08 88888.00 2014-11-21 23:34:36.912 325 15195.11 37.41 53673.20 88888.00 2014-11-21 23:34:37.412 325 15195.11 37.37 53673.25 88888.00 2014-11-21 23:34:37.912 325 15195.13 37.39 53673.18 88888.00 2014-11-21 23:34:38.412 325 15195.13 37.41 53673.18 88888.00 2014-11-21 23:34:38.912 325 15195.21 37.45 53673.18 88888.00 2014-11-21 23:34:39.412 325 15195.23 37.52 53673.25 88888.00 2014-11-21 23:34:39.912 325 15195.23 37.54 53673.29 88888.00 2014-11-21 23:34:40.412 325 15195.28 37.57 53673.31 88888.00 2014-11-21 23:34:40.912 325 15195.30 37.68 53673.31 88888.00 2014-11-21 23:34:41.412 325 15195.29 37.75 53673.31 88888.00 2014-11-21 23:34:41.912 325 15195.26 37.79 53673.27 88888.00 2014-11-21 23:34:42.412 325 15195.31 37.87 53673.23 88888.00 2014-11-21 23:34:42.912 325 15195.34 37.95 53673.27 88888.00 2014-11-21 23:34:43.412 325 15195.39 38.01 53673.35 88888.00 2014-11-21 23:34:43.912 325 15195.38 38.12 53673.38 88888.00 2014-11-21 23:34:44.412 325 15195.37 38.15 53673.41 88888.00 2014-11-21 23:34:44.912 325 15195.44 38.22 53673.41 88888.00 2014-11-21 23:34:45.412 325 15195.52 38.30 53673.41 88888.00 2014-11-21 23:34:45.912 325 15195.53 38.28 53673.46 88888.00 2014-11-21 23:34:46.412 325 15195.53 38.31 53673.50 88888.00 2014-11-21 23:34:46.912 325 15195.55 38.37 53673.51 88888.00 2014-11-21 23:34:47.412 325 15195.53 38.46 53673.49 88888.00 2014-11-21 23:34:47.912 325 15195.56 38.52 53673.50 88888.00 2014-11-21 23:34:48.412 325 15195.61 38.56 53673.52 88888.00 2014-11-21 23:34:48.912 325 15195.64 38.66 53673.50 88888.00 2014-11-21 23:34:49.412 325 15195.62 38.67 53673.49 88888.00 2014-11-21 23:34:49.912 325 15195.66 38.71 53673.49 88888.00 2014-11-21 23:34:50.412 325 15195.69 38.73 53673.50 88888.00 2014-11-21 23:34:50.912 325 15195.68 38.86 53673.52 88888.00 2014-11-21 23:34:51.412 325 15195.74 38.93 53673.47 88888.00 2014-11-21 23:34:51.912 325 15195.77 38.98 53673.53 88888.00 2014-11-21 23:34:52.412 325 15195.79 39.03 53673.58 88888.00 2014-11-21 23:34:52.912 325 15195.82 38.99 53673.56 88888.00 2014-11-21 23:34:53.412 325 15195.82 39.01 53673.60 88888.00 2014-11-21 23:34:53.912 325 15195.79 39.04 53673.56 88888.00 2014-11-21 23:34:54.412 325 15195.76 39.10 53673.61 88888.00 2014-11-21 23:34:54.912 325 15195.79 39.17 53673.68 88888.00 2014-11-21 23:34:55.412 325 15195.85 39.18 53673.62 88888.00 2014-11-21 23:34:55.912 325 15195.82 39.14 53673.55 88888.00 2014-11-21 23:34:56.412 325 15195.79 39.15 53673.51 88888.00 2014-11-21 23:34:56.912 325 15195.74 39.18 53673.51 88888.00 2014-11-21 23:34:57.412 325 15195.74 39.26 53673.49 88888.00 2014-11-21 23:34:57.912 325 15195.74 39.30 53673.44 88888.00 2014-11-21 23:34:58.412 325 15195.71 39.39 53673.41 88888.00 2014-11-21 23:34:58.912 325 15195.69 39.40 53673.36 88888.00 2014-11-21 23:34:59.412 325 15195.68 39.39 53673.32 88888.00 2014-11-21 23:34:59.912 325 15195.67 39.39 53673.34 88888.00 2014-11-21 23:35:00.412 325 15195.66 39.39 53673.41 88888.00 2014-11-21 23:35:00.912 325 15195.62 39.47 53673.41 88888.00 2014-11-21 23:35:01.412 325 15195.60 39.48 53673.38 88888.00 2014-11-21 23:35:01.912 325 15195.59 39.51 53673.38 88888.00 2014-11-21 23:35:02.412 325 15195.60 39.58 53673.32 88888.00 2014-11-21 23:35:02.912 325 15195.61 39.62 53673.33 88888.00 2014-11-21 23:35:03.412 325 15195.60 39.58 53673.40 88888.00 2014-11-21 23:35:03.912 325 15195.53 39.61 53673.44 88888.00 2014-11-21 23:35:04.412 325 15195.51 39.67 53673.39 88888.00 2014-11-21 23:35:04.912 325 15195.55 39.72 53673.34 88888.00 2014-11-21 23:35:05.412 325 15195.52 39.67 53673.25 88888.00 2014-11-21 23:35:05.912 325 15195.55 39.72 53673.23 88888.00 2014-11-21 23:35:06.412 325 15195.57 39.74 53673.18 88888.00 2014-11-21 23:35:06.912 325 15195.49 39.76 53673.15 88888.00 2014-11-21 23:35:07.412 325 15195.52 39.75 53673.09 88888.00 2014-11-21 23:35:07.912 325 15195.52 39.77 53673.07 88888.00 2014-11-21 23:35:08.412 325 15195.56 39.79 53673.11 88888.00 2014-11-21 23:35:08.912 325 15195.58 39.82 53673.07 88888.00 2014-11-21 23:35:09.412 325 15195.55 40.00 53673.10 88888.00 2014-11-21 23:35:09.912 325 15195.49 40.08 53673.14 88888.00 2014-11-21 23:35:10.412 325 15195.51 40.04 53673.10 88888.00 2014-11-21 23:35:10.912 325 15195.55 40.03 53673.11 88888.00 2014-11-21 23:35:11.412 325 15195.52 40.03 53673.08 88888.00 2014-11-21 23:35:11.912 325 15195.50 40.05 53673.08 88888.00 2014-11-21 23:35:12.412 325 15195.48 40.07 53673.09 88888.00 2014-11-21 23:35:12.912 325 15195.47 40.12 53672.99 88888.00 2014-11-21 23:35:13.412 325 15195.44 40.20 53672.99 88888.00 2014-11-21 23:35:13.912 325 15195.35 40.21 53672.94 88888.00 2014-11-21 23:35:14.412 325 15195.35 40.17 53673.01 88888.00 2014-11-21 23:35:14.912 325 15195.38 40.20 53672.92 88888.00 2014-11-21 23:35:15.412 325 15195.34 40.21 53672.84 88888.00 2014-11-21 23:35:15.912 325 15195.32 40.22 53672.86 88888.00 2014-11-21 23:35:16.412 325 15195.34 40.22 53672.88 88888.00 2014-11-21 23:35:16.912 325 15195.31 40.21 53672.87 88888.00 2014-11-21 23:35:17.412 325 15195.33 40.27 53672.86 88888.00 2014-11-21 23:35:17.912 325 15195.28 40.27 53672.85 88888.00 2014-11-21 23:35:18.412 325 15195.28 40.31 53672.87 88888.00 2014-11-21 23:35:18.912 325 15195.26 40.36 53672.88 88888.00 2014-11-21 23:35:19.412 325 15195.23 40.36 53672.87 88888.00 2014-11-21 23:35:19.912 325 15195.26 40.45 53672.80 88888.00 2014-11-21 23:35:20.412 325 15195.28 40.47 53672.73 88888.00 2014-11-21 23:35:20.912 325 15195.28 40.46 53672.68 88888.00 2014-11-21 23:35:21.412 325 15195.25 40.44 53672.70 88888.00 2014-11-21 23:35:21.912 325 15195.23 40.51 53672.65 88888.00 2014-11-21 23:35:22.412 325 15195.24 40.60 53672.65 88888.00 2014-11-21 23:35:22.912 325 15195.28 40.65 53672.67 88888.00 2014-11-21 23:35:23.412 325 15195.25 40.66 53672.55 88888.00 2014-11-21 23:35:23.912 325 15195.25 40.71 53672.48 88888.00 2014-11-21 23:35:24.412 325 15195.28 40.71 53672.53 88888.00 2014-11-21 23:35:24.912 325 15195.26 40.70 53672.54 88888.00 2014-11-21 23:35:25.412 325 15195.20 40.77 53672.58 88888.00 2014-11-21 23:35:25.912 325 15195.15 40.82 53672.58 88888.00 2014-11-21 23:35:26.412 325 15195.22 40.88 53672.57 88888.00 2014-11-21 23:35:26.912 325 15195.22 40.89 53672.52 88888.00 2014-11-21 23:35:27.412 325 15195.19 40.95 53672.47 88888.00 2014-11-21 23:35:27.912 325 15195.21 41.00 53672.48 88888.00 2014-11-21 23:35:28.412 325 15195.22 41.07 53672.47 88888.00 2014-11-21 23:35:28.912 325 15195.23 41.12 53672.48 88888.00 2014-11-21 23:35:29.412 325 15195.25 41.12 53672.45 88888.00 2014-11-21 23:35:29.912 325 15195.28 41.13 53672.45 88888.00 2014-11-21 23:35:30.412 325 15195.25 41.13 53672.41 88888.00 2014-11-21 23:35:30.912 325 15195.25 41.20 53672.38 88888.00 2014-11-21 23:35:31.412 325 15195.24 41.21 53672.35 88888.00 2014-11-21 23:35:31.912 325 15195.23 41.23 53672.26 88888.00 2014-11-21 23:35:32.412 325 15195.25 41.24 53672.19 88888.00 2014-11-21 23:35:32.912 325 15195.28 41.25 53672.17 88888.00 2014-11-21 23:35:33.412 325 15195.25 41.28 53672.15 88888.00 2014-11-21 23:35:33.912 325 15195.25 41.33 53672.22 88888.00 2014-11-21 23:35:34.412 325 15195.28 41.33 53672.21 88888.00 2014-11-21 23:35:34.912 325 15195.24 41.38 53672.24 88888.00 2014-11-21 23:35:35.412 325 15195.24 41.34 53672.22 88888.00 2014-11-21 23:35:35.912 325 15195.21 41.31 53672.18 88888.00 2014-11-21 23:35:36.412 325 15195.22 41.37 53672.15 88888.00 2014-11-21 23:35:36.912 325 15195.23 41.42 53672.15 88888.00 2014-11-21 23:35:37.412 325 15195.20 41.45 53672.11 88888.00 2014-11-21 23:35:37.912 325 15195.17 41.50 53672.12 88888.00 2014-11-21 23:35:38.412 325 15195.17 41.57 53672.11 88888.00 2014-11-21 23:35:38.912 325 15195.16 41.58 53672.09 88888.00 2014-11-21 23:35:39.412 325 15195.15 41.63 53672.05 88888.00 2014-11-21 23:35:39.912 325 15195.13 41.64 53672.06 88888.00 2014-11-21 23:35:40.412 325 15195.11 41.64 53671.98 88888.00 2014-11-21 23:35:40.912 325 15195.04 41.66 53671.96 88888.00 2014-11-21 23:35:41.412 325 15195.03 41.75 53671.97 88888.00 2014-11-21 23:35:41.912 325 15195.04 41.76 53672.03 88888.00 2014-11-21 23:35:42.412 325 15195.06 41.73 53672.03 88888.00 2014-11-21 23:35:42.912 325 15195.04 41.72 53672.01 88888.00 2014-11-21 23:35:43.412 325 15195.02 41.73 53671.94 88888.00 2014-11-21 23:35:43.912 325 15195.01 41.75 53672.00 88888.00 2014-11-21 23:35:44.412 325 15194.96 41.81 53672.00 88888.00 2014-11-21 23:35:44.912 325 15194.96 41.87 53672.00 88888.00 2014-11-21 23:35:45.412 325 15194.95 41.87 53671.98 88888.00 2014-11-21 23:35:45.912 325 15194.95 41.92 53671.96 88888.00 2014-11-21 23:35:46.412 325 15194.89 41.87 53672.00 88888.00 2014-11-21 23:35:46.912 325 15194.89 41.84 53672.00 88888.00 2014-11-21 23:35:47.412 325 15194.87 41.85 53672.00 88888.00 2014-11-21 23:35:47.912 325 15194.87 41.89 53671.91 88888.00 2014-11-21 23:35:48.412 325 15194.89 41.90 53671.85 88888.00 2014-11-21 23:35:48.912 325 15194.90 41.93 53671.85 88888.00 2014-11-21 23:35:49.412 325 15194.88 41.95 53671.86 88888.00 2014-11-21 23:35:49.912 325 15194.90 41.97 53671.84 88888.00 2014-11-21 23:35:50.412 325 15194.94 42.03 53671.89 88888.00 2014-11-21 23:35:50.912 325 15194.92 42.06 53671.92 88888.00 2014-11-21 23:35:51.412 325 15194.93 42.10 53671.93 88888.00 2014-11-21 23:35:51.912 325 15194.90 42.12 53671.96 88888.00 2014-11-21 23:35:52.412 325 15194.89 42.08 53671.90 88888.00 2014-11-21 23:35:52.912 325 15194.89 42.11 53671.88 88888.00 2014-11-21 23:35:53.412 325 15194.85 42.11 53671.89 88888.00 2014-11-21 23:35:53.912 325 15194.84 42.14 53671.85 88888.00 2014-11-21 23:35:54.412 325 15194.87 42.15 53671.79 88888.00 2014-11-21 23:35:54.912 325 15194.80 42.14 53671.72 88888.00 2014-11-21 23:35:55.412 325 15194.76 42.11 53671.72 88888.00 2014-11-21 23:35:55.912 325 15194.80 42.08 53671.73 88888.00 2014-11-21 23:35:56.412 325 15194.83 42.09 53671.67 88888.00 2014-11-21 23:35:56.912 325 15194.85 42.11 53671.63 88888.00 2014-11-21 23:35:57.412 325 15194.83 42.12 53671.66 88888.00 2014-11-21 23:35:57.912 325 15194.84 42.11 53671.70 88888.00 2014-11-21 23:35:58.412 325 15194.83 42.11 53671.65 88888.00 2014-11-21 23:35:58.912 325 15194.78 42.10 53671.63 88888.00 2014-11-21 23:35:59.412 325 15194.80 42.08 53671.61 88888.00 2014-11-21 23:35:59.912 325 15194.81 42.09 53671.66 88888.00 2014-11-21 23:36:00.412 325 15194.85 42.19 53671.61 88888.00 2014-11-21 23:36:00.912 325 15194.83 42.15 53671.52 88888.00 2014-11-21 23:36:01.412 325 15194.77 42.09 53671.50 88888.00 2014-11-21 23:36:01.912 325 15194.77 42.09 53671.51 88888.00 2014-11-21 23:36:02.412 325 15194.78 42.10 53671.59 88888.00 2014-11-21 23:36:02.912 325 15194.75 42.10 53671.67 88888.00 2014-11-21 23:36:03.412 325 15194.72 42.17 53671.56 88888.00 2014-11-21 23:36:03.912 325 15194.75 42.17 53671.51 88888.00 2014-11-21 23:36:04.412 325 15194.77 42.21 53671.48 88888.00 2014-11-21 23:36:04.912 325 15194.75 42.24 53671.49 88888.00 2014-11-21 23:36:05.412 325 15194.75 42.28 53671.41 88888.00 2014-11-21 23:36:05.912 325 15194.77 42.26 53671.37 88888.00 2014-11-21 23:36:06.412 325 15194.81 42.23 53671.34 88888.00 2014-11-21 23:36:06.912 325 15194.80 42.26 53671.37 88888.00 2014-11-21 23:36:07.412 325 15194.81 42.29 53671.40 88888.00 2014-11-21 23:36:07.912 325 15194.85 42.27 53671.39 88888.00 2014-11-21 23:36:08.412 325 15194.87 42.29 53671.39 88888.00 2014-11-21 23:36:08.912 325 15194.84 42.32 53671.30 88888.00 2014-11-21 23:36:09.412 325 15194.87 42.25 53671.20 88888.00 2014-11-21 23:36:09.912 325 15194.89 42.23 53671.21 88888.00 2014-11-21 23:36:10.412 325 15194.89 42.28 53671.25 88888.00 2014-11-21 23:36:10.912 325 15194.87 42.32 53671.28 88888.00 2014-11-21 23:36:11.412 325 15194.87 42.35 53671.29 88888.00 2014-11-21 23:36:11.912 325 15194.92 42.29 53671.27 88888.00 2014-11-21 23:36:12.412 325 15194.90 42.24 53671.24 88888.00 2014-11-21 23:36:12.912 325 15194.90 42.17 53671.18 88888.00 2014-11-21 23:36:13.412 325 15194.94 42.19 53671.10 88888.00 2014-11-21 23:36:13.912 325 15194.96 42.23 53671.09 88888.00 2014-11-21 23:36:14.412 325 15194.98 42.25 53671.09 88888.00 2014-11-21 23:36:14.912 325 15194.97 42.24 53671.09 88888.00 2014-11-21 23:36:15.412 325 15194.98 42.26 53671.12 88888.00 2014-11-21 23:36:15.912 325 15195.07 42.27 53671.19 88888.00 2014-11-21 23:36:16.412 325 15195.11 42.24 53671.14 88888.00 2014-11-21 23:36:16.912 325 15195.07 42.18 53671.13 88888.00 2014-11-21 23:36:17.412 325 15195.05 42.16 53671.16 88888.00 2014-11-21 23:36:17.912 325 15195.07 42.15 53671.11 88888.00 2014-11-21 23:36:18.412 325 15195.12 42.16 53671.10 88888.00 2014-11-21 23:36:18.912 325 15195.16 42.14 53671.08 88888.00 2014-11-21 23:36:19.412 325 15195.22 42.12 53671.07 88888.00 2014-11-21 23:36:19.912 325 15195.24 42.12 53671.08 88888.00 2014-11-21 23:36:20.412 325 15195.31 42.09 53671.08 88888.00 2014-11-21 23:36:20.912 325 15195.31 42.03 53671.08 88888.00 2014-11-21 23:36:21.412 325 15195.29 42.00 53671.06 88888.00 2014-11-21 23:36:21.912 325 15195.26 41.97 53671.02 88888.00 2014-11-21 23:36:22.412 325 15195.32 41.93 53670.98 88888.00 2014-11-21 23:36:22.912 325 15195.31 41.89 53670.98 88888.00 2014-11-21 23:36:23.412 325 15195.30 41.91 53671.03 88888.00 2014-11-21 23:36:23.912 325 15195.38 41.87 53670.98 88888.00 2014-11-21 23:36:24.412 325 15195.40 41.87 53670.94 88888.00 2014-11-21 23:36:24.912 325 15195.44 41.89 53670.93 88888.00 2014-11-21 23:36:25.412 325 15195.42 41.87 53670.93 88888.00 2014-11-21 23:36:25.912 325 15195.39 41.85 53670.89 88888.00 2014-11-21 23:36:26.412 325 15195.44 41.84 53670.91 88888.00 2014-11-21 23:36:26.912 325 15195.47 41.89 53670.92 88888.00 2014-11-21 23:36:27.412 325 15195.47 41.92 53670.87 88888.00 2014-11-21 23:36:27.912 325 15195.47 42.00 53670.91 88888.00 2014-11-21 23:36:28.412 325 15195.49 41.87 53670.97 88888.00 2014-11-21 23:36:28.912 325 15195.56 41.76 53670.88 88888.00 2014-11-21 23:36:29.412 325 15195.58 41.73 53670.84 88888.00 2014-11-21 23:36:29.912 325 15195.61 41.81 53670.89 88888.00 2014-11-21 23:36:30.412 325 15195.58 41.91 53670.87 88888.00 2014-11-21 23:36:30.912 325 15195.64 41.87 53670.85 88888.00 2014-11-21 23:36:31.412 325 15195.69 41.93 53670.82 88888.00 2014-11-21 23:36:31.912 325 15195.68 41.86 53670.90 88888.00 2014-11-21 23:36:32.412 325 15195.78 41.89 53670.91 88888.00 2014-11-21 23:36:32.912 325 15195.82 41.90 53670.87 88888.00 2014-11-21 23:36:33.412 325 15195.80 41.86 53670.88 88888.00 2014-11-21 23:36:33.912 325 15195.82 41.83 53670.84 88888.00 2014-11-21 23:36:34.412 325 15195.86 41.91 53670.81 88888.00 2014-11-21 23:36:34.912 325 15195.86 41.92 53670.84 88888.00 2014-11-21 23:36:35.412 325 15195.92 41.86 53670.85 88888.00 2014-11-21 23:36:35.912 325 15195.93 41.82 53670.89 88888.00 2014-11-21 23:36:36.412 325 15195.97 41.83 53670.96 88888.00 2014-11-21 23:36:36.912 325 15196.02 41.81 53670.97 88888.00 2014-11-21 23:36:37.412 325 15195.97 41.78 53670.94 88888.00 2014-11-21 23:36:37.912 325 15195.97 41.84 53670.87 88888.00 2014-11-21 23:36:38.412 325 15196.03 41.81 53670.91 88888.00 2014-11-21 23:36:38.912 325 15196.04 41.82 53670.99 88888.00 2014-11-21 23:36:39.412 325 15196.09 41.86 53670.96 88888.00 2014-11-21 23:36:39.912 325 15196.12 41.82 53670.90 88888.00 2014-11-21 23:36:40.412 325 15196.12 41.83 53670.99 88888.00 2014-11-21 23:36:40.912 325 15196.11 41.82 53671.05 88888.00 2014-11-21 23:36:41.412 325 15196.09 41.89 53671.03 88888.00 2014-11-21 23:36:41.912 325 15196.10 41.91 53671.05 88888.00 2014-11-21 23:36:42.412 325 15196.12 41.85 53671.05 88888.00 2014-11-21 23:36:42.912 325 15196.11 41.84 53670.98 88888.00 2014-11-21 23:36:43.412 325 15196.10 41.86 53671.01 88888.00 2014-11-21 23:36:43.912 325 15196.12 41.86 53671.08 88888.00 2014-11-21 23:36:44.412 325 15196.15 41.95 53671.10 88888.00 2014-11-21 23:36:44.912 325 15196.16 42.02 53671.11 88888.00 2014-11-21 23:36:45.412 325 15196.18 41.99 53671.13 88888.00 2014-11-21 23:36:45.912 325 15196.14 41.99 53671.10 88888.00 2014-11-21 23:36:46.412 325 15196.18 42.01 53671.08 88888.00 2014-11-21 23:36:46.912 325 15196.21 42.02 53671.09 88888.00 2014-11-21 23:36:47.412 325 15196.20 42.07 53671.19 88888.00 2014-11-21 23:36:47.912 325 15196.12 42.10 53671.22 88888.00 2014-11-21 23:36:48.412 325 15196.11 42.09 53671.22 88888.00 2014-11-21 23:36:48.912 325 15196.10 42.01 53671.27 88888.00 2014-11-21 23:36:49.412 325 15196.12 42.00 53671.26 88888.00 2014-11-21 23:36:49.912 325 15196.16 42.03 53671.34 88888.00 2014-11-21 23:36:50.412 325 15196.24 42.04 53671.34 88888.00 2014-11-21 23:36:50.912 325 15196.23 42.03 53671.38 88888.00 2014-11-21 23:36:51.412 325 15196.24 42.03 53671.37 88888.00 2014-11-21 23:36:51.912 325 15196.21 42.03 53671.40 88888.00 2014-11-21 23:36:52.412 325 15196.23 42.04 53671.37 88888.00 2014-11-21 23:36:52.912 325 15196.21 42.07 53671.42 88888.00 2014-11-21 23:36:53.412 325 15196.23 42.17 53671.44 88888.00 2014-11-21 23:36:53.912 325 15196.28 42.20 53671.40 88888.00 2014-11-21 23:36:54.412 325 15196.21 42.19 53671.42 88888.00 2014-11-21 23:36:54.912 325 15196.21 42.23 53671.47 88888.00 2014-11-21 23:36:55.412 325 15196.23 42.21 53671.57 88888.00 2014-11-21 23:36:55.912 325 15196.24 42.27 53671.56 88888.00 2014-11-21 23:36:56.412 325 15196.27 42.30 53671.60 88888.00 2014-11-21 23:36:56.912 325 15196.21 42.29 53671.65 88888.00 2014-11-21 23:36:57.412 325 15196.18 42.25 53671.62 88888.00 2014-11-21 23:36:57.912 325 15196.21 42.25 53671.61 88888.00 2014-11-21 23:36:58.412 325 15196.13 42.34 53671.56 88888.00 2014-11-21 23:36:58.912 325 15196.09 42.42 53671.58 88888.00 2014-11-21 23:36:59.412 325 15196.04 42.46 53671.68 88888.00 2014-11-21 23:36:59.912 325 15196.06 42.46 53671.76 88888.00 2014-11-21 23:37:00.412 325 15196.07 42.45 53671.77 88888.00 2014-11-21 23:37:00.912 325 15196.07 42.43 53671.84 88888.00 2014-11-21 23:37:01.412 325 15196.06 42.45 53671.91 88888.00 2014-11-21 23:37:01.912 325 15196.02 42.44 53671.89 88888.00 2014-11-21 23:37:02.412 325 15195.91 42.43 53671.81 88888.00 2014-11-21 23:37:02.912 325 15195.94 42.46 53671.85 88888.00 2014-11-21 23:37:03.412 325 15195.97 42.52 53671.92 88888.00 2014-11-21 23:37:03.912 325 15195.85 42.60 53671.99 88888.00 2014-11-21 23:37:04.412 325 15195.79 42.59 53672.06 88888.00 2014-11-21 23:37:04.912 325 15195.80 42.61 53672.06 88888.00 2014-11-21 23:37:05.412 325 15195.82 42.64 53672.09 88888.00 2014-11-21 23:37:05.912 325 15195.83 42.66 53672.10 88888.00 2014-11-21 23:37:06.412 325 15195.83 42.68 53672.14 88888.00 2014-11-21 23:37:06.912 325 15195.84 42.75 53672.21 88888.00 2014-11-21 23:37:07.412 325 15195.87 42.85 53672.27 88888.00 2014-11-21 23:37:07.912 325 15195.85 42.87 53672.35 88888.00 2014-11-21 23:37:08.412 325 15195.83 42.93 53672.40 88888.00 2014-11-21 23:37:08.912 325 15195.78 42.99 53672.47 88888.00 2014-11-21 23:37:09.412 325 15195.75 42.98 53672.44 88888.00 2014-11-21 23:37:09.912 325 15195.73 43.03 53672.49 88888.00 2014-11-21 23:37:10.412 325 15195.76 43.10 53672.57 88888.00 2014-11-21 23:37:10.912 325 15195.82 43.20 53672.58 88888.00 2014-11-21 23:37:11.412 325 15195.85 43.31 53672.57 88888.00 2014-11-21 23:37:11.912 325 15195.82 43.41 53672.64 88888.00 2014-11-21 23:37:12.412 325 15195.85 43.50 53672.71 88888.00 2014-11-21 23:37:12.912 325 15195.82 43.61 53672.80 88888.00 2014-11-21 23:37:13.412 325 15195.75 43.67 53672.90 88888.00 2014-11-21 23:37:13.912 325 15195.75 43.71 53672.93 88888.00 2014-11-21 23:37:14.412 325 15195.75 43.73 53672.95 88888.00 2014-11-21 23:37:14.912 325 15195.80 43.76 53673.02 88888.00 2014-11-21 23:37:15.412 325 15195.83 43.89 53673.07 88888.00 2014-11-21 23:37:15.912 325 15195.83 43.99 53673.08 88888.00 2014-11-21 23:37:16.412 325 15195.84 44.02 53673.09 88888.00 2014-11-21 23:37:16.912 325 15195.83 44.14 53673.08 88888.00 2014-11-21 23:37:17.412 325 15195.78 44.18 53673.19 88888.00 2014-11-21 23:37:17.912 325 15195.77 44.22 53673.15 88888.00 2014-11-21 23:37:18.412 325 15195.82 44.34 53673.06 88888.00 2014-11-21 23:37:18.912 325 15195.80 44.41 53673.11 88888.00 2014-11-21 23:37:19.412 325 15195.76 44.49 53673.21 88888.00 2014-11-21 23:37:19.912 325 15195.74 44.49 53673.31 88888.00 2014-11-21 23:37:20.412 325 15195.82 44.59 53673.43 88888.00 2014-11-21 23:37:20.912 325 15195.86 44.75 53673.45 88888.00 2014-11-21 23:37:21.412 325 15195.87 44.82 53673.47 88888.00 2014-11-21 23:37:21.912 325 15195.85 44.95 53673.49 88888.00 2014-11-21 23:37:22.412 325 15195.87 45.01 53673.47 88888.00 2014-11-21 23:37:22.912 325 15195.85 45.01 53673.50 88888.00 2014-11-21 23:37:23.412 325 15195.86 44.97 53673.52 88888.00 2014-11-21 23:37:23.912 325 15195.87 45.05 53673.56 88888.00 2014-11-21 23:37:24.412 325 15195.88 45.12 53673.66 88888.00 2014-11-21 23:37:24.912 325 15195.95 45.15 53673.69 88888.00 2014-11-21 23:37:25.412 325 15195.94 45.26 53673.72 88888.00 2014-11-21 23:37:25.912 325 15195.92 45.32 53673.79 88888.00 2014-11-21 23:37:26.412 325 15195.89 45.34 53673.83 88888.00 2014-11-21 23:37:26.912 325 15195.91 45.39 53673.84 88888.00 2014-11-21 23:37:27.412 325 15195.94 45.44 53673.87 88888.00 2014-11-21 23:37:27.912 325 15196.01 45.48 53673.83 88888.00 2014-11-21 23:37:28.412 325 15196.04 45.49 53673.89 88888.00 2014-11-21 23:37:28.912 325 15196.05 45.61 53674.00 88888.00 2014-11-21 23:37:29.412 325 15196.06 45.70 53674.08 88888.00 2014-11-21 23:37:29.912 325 15196.09 45.78 53674.11 88888.00 2014-11-21 23:37:30.412 325 15196.10 45.83 53674.08 88888.00 2014-11-21 23:37:30.912 325 15196.19 45.88 53674.10 88888.00 2014-11-21 23:37:31.412 325 15196.25 45.97 53674.12 88888.00 2014-11-21 23:37:31.912 325 15196.22 46.04 53674.15 88888.00 2014-11-21 23:37:32.412 325 15196.30 46.09 53674.15 88888.00 2014-11-21 23:37:32.912 325 15196.36 46.15 53674.13 88888.00 2014-11-21 23:37:33.412 325 15196.41 46.25 53674.16 88888.00 2014-11-21 23:37:33.912 325 15196.43 46.31 53674.25 88888.00 2014-11-21 23:37:34.412 325 15196.42 46.31 53674.24 88888.00 2014-11-21 23:37:34.912 325 15196.47 46.36 53674.24 88888.00 2014-11-21 23:37:35.412 325 15196.48 46.41 53674.26 88888.00 2014-11-21 23:37:35.912 325 15196.51 46.50 53674.31 88888.00 2014-11-21 23:37:36.412 325 15196.55 46.61 53674.32 88888.00 2014-11-21 23:37:36.912 325 15196.56 46.71 53674.40 88888.00 2014-11-21 23:37:37.412 325 15196.60 46.81 53674.46 88888.00 2014-11-21 23:37:37.912 325 15196.64 46.99 53674.53 88888.00 2014-11-21 23:37:38.412 325 15196.66 47.05 53674.61 88888.00 2014-11-21 23:37:38.912 325 15196.71 47.07 53674.63 88888.00 2014-11-21 23:37:39.412 325 15196.76 47.18 53674.63 88888.00 2014-11-21 23:37:39.912 325 15196.78 47.27 53674.68 88888.00 2014-11-21 23:37:40.412 325 15196.77 47.34 53674.68 88888.00 2014-11-21 23:37:40.912 325 15196.86 47.35 53674.69 88888.00 2014-11-21 23:37:41.412 325 15196.88 47.38 53674.82 88888.00 2014-11-21 23:37:41.912 325 15196.89 47.45 53674.90 88888.00 2014-11-21 23:37:42.412 325 15196.96 47.57 53674.83 88888.00 2014-11-21 23:37:42.912 325 15196.96 47.62 53674.80 88888.00 2014-11-21 23:37:43.412 325 15196.96 47.64 53674.79 88888.00 2014-11-21 23:37:43.912 325 15196.96 47.74 53674.83 88888.00 2014-11-21 23:37:44.412 325 15197.02 47.79 53674.92 88888.00 2014-11-21 23:37:44.912 325 15197.09 47.76 53675.01 88888.00 2014-11-21 23:37:45.412 325 15197.12 47.77 53675.01 88888.00 2014-11-21 23:37:45.912 325 15197.12 47.87 53674.96 88888.00 2014-11-21 23:37:46.412 325 15197.11 47.94 53674.96 88888.00 2014-11-21 23:37:46.912 325 15197.11 47.98 53675.09 88888.00 2014-11-21 23:37:47.412 325 15197.14 48.05 53675.09 88888.00 2014-11-21 23:37:47.912 325 15197.21 48.08 53675.03 88888.00 2014-11-21 23:37:48.412 325 15197.27 48.13 53675.06 88888.00 2014-11-21 23:37:48.912 325 15197.24 48.20 53675.09 88888.00 2014-11-21 23:37:49.412 325 15197.25 48.26 53675.13 88888.00 2014-11-21 23:37:49.912 325 15197.29 48.22 53675.16 88888.00 2014-11-21 23:37:50.412 325 15197.22 48.31 53675.08 88888.00 2014-11-21 23:37:50.912 325 15197.24 48.40 53675.12 88888.00 2014-11-21 23:37:51.412 325 15197.21 48.49 53675.15 88888.00 2014-11-21 23:37:51.912 325 15197.20 48.50 53675.16 88888.00 2014-11-21 23:37:52.412 325 15197.20 48.54 53675.20 88888.00 2014-11-21 23:37:52.912 325 15197.21 48.58 53675.26 88888.00 2014-11-21 23:37:53.412 325 15197.20 48.56 53675.27 88888.00 2014-11-21 23:37:53.912 325 15197.22 48.69 53675.31 88888.00 2014-11-21 23:37:54.412 325 15197.23 48.74 53675.33 88888.00 2014-11-21 23:37:54.912 325 15197.25 48.82 53675.29 88888.00 2014-11-21 23:37:55.412 325 15197.23 48.90 53675.34 88888.00 2014-11-21 23:37:55.912 325 15197.20 48.95 53675.37 88888.00 2014-11-21 23:37:56.412 325 15197.25 49.00 53675.39 88888.00 2014-11-21 23:37:56.912 325 15197.32 49.04 53675.43 88888.00 2014-11-21 23:37:57.412 325 15197.32 49.09 53675.46 88888.00 2014-11-21 23:37:57.912 325 15197.37 49.15 53675.49 88888.00 2014-11-21 23:37:58.412 325 15197.41 49.23 53675.43 88888.00 2014-11-21 23:37:58.912 325 15197.47 49.26 53675.37 88888.00 2014-11-21 23:37:59.412 325 15197.50 49.30 53675.29 88888.00 2014-11-21 23:37:59.912 325 15197.59 49.38 53675.36 88888.00 2014-11-21 23:38:00.412 325 15197.66 49.46 53675.36 88888.00 2014-11-21 23:38:00.912 325 15197.69 49.53 53675.42 88888.00 2014-11-21 23:38:01.412 325 15197.69 49.62 53675.49 88888.00 2014-11-21 23:38:01.912 325 15197.68 49.60 53675.49 88888.00 2014-11-21 23:38:02.412 325 15197.70 49.71 53675.54 88888.00 2014-11-21 23:38:02.912 325 15197.74 49.81 53675.59 88888.00 2014-11-21 23:38:03.412 325 15197.74 49.78 53675.56 88888.00 2014-11-21 23:38:03.912 325 15197.81 49.81 53675.52 88888.00 2014-11-21 23:38:04.412 325 15197.93 49.87 53675.52 88888.00 2014-11-21 23:38:04.912 325 15197.86 49.95 53675.60 88888.00 2014-11-21 23:38:05.412 325 15197.85 49.97 53675.60 88888.00 2014-11-21 23:38:05.912 325 15197.92 50.04 53675.49 88888.00 2014-11-21 23:38:06.412 325 15197.97 50.07 53675.45 88888.00 2014-11-21 23:38:06.912 325 15197.97 50.04 53675.45 88888.00 2014-11-21 23:38:07.412 325 15198.05 50.07 53675.43 88888.00 2014-11-21 23:38:07.912 325 15198.15 50.16 53675.42 88888.00 2014-11-21 23:38:08.412 325 15198.13 50.25 53675.44 88888.00 2014-11-21 23:38:08.912 325 15198.15 50.32 53675.49 88888.00 2014-11-21 23:38:09.412 325 15198.22 50.40 53675.51 88888.00 2014-11-21 23:38:09.912 325 15198.26 50.47 53675.53 88888.00 2014-11-21 23:38:10.413 325 15198.32 50.54 53675.55 88888.00 2014-11-21 23:38:10.913 325 15198.38 50.67 53675.54 88888.00 2014-11-21 23:38:11.413 325 15198.40 50.70 53675.52 88888.00 2014-11-21 23:38:11.913 325 15198.41 50.75 53675.50 88888.00 2014-11-21 23:38:12.413 325 15198.45 50.83 53675.54 88888.00 2014-11-21 23:38:12.913 325 15198.50 50.90 53675.60 88888.00 2014-11-21 23:38:13.413 325 15198.57 50.91 53675.57 88888.00 2014-11-21 23:38:13.913 325 15198.65 50.96 53675.63 88888.00 2014-11-21 23:38:14.413 325 15198.68 51.02 53675.55 88888.00 2014-11-21 23:38:14.913 325 15198.73 51.08 53675.43 88888.00 2014-11-21 23:38:15.413 325 15198.76 51.18 53675.42 88888.00 2014-11-21 23:38:15.913 325 15198.85 51.25 53675.44 88888.00 2014-11-21 23:38:16.413 325 15198.93 51.23 53675.42 88888.00 2014-11-21 23:38:16.913 325 15198.99 51.25 53675.48 88888.00 2014-11-21 23:38:17.413 325 15198.99 51.31 53675.49 88888.00 2014-11-21 23:38:17.913 325 15199.02 51.37 53675.51 88888.00 2014-11-21 23:38:18.413 325 15199.08 51.42 53675.49 88888.00 2014-11-21 23:38:18.913 325 15199.10 51.42 53675.51 88888.00 2014-11-21 23:38:19.413 325 15199.12 51.41 53675.46 88888.00 2014-11-21 23:38:19.913 325 15199.12 51.45 53675.43 88888.00 2014-11-21 23:38:20.413 325 15199.12 51.51 53675.50 88888.00 2014-11-21 23:38:20.913 325 15199.19 51.53 53675.54 88888.00 2014-11-21 23:38:21.413 325 15199.26 51.57 53675.54 88888.00 2014-11-21 23:38:21.913 325 15199.23 51.59 53675.51 88888.00 2014-11-21 23:38:22.413 325 15199.33 51.60 53675.47 88888.00 2014-11-21 23:38:22.913 325 15199.40 51.61 53675.42 88888.00 2014-11-21 23:38:23.413 325 15199.38 51.60 53675.41 88888.00 2014-11-21 23:38:23.913 325 15199.37 51.63 53675.46 88888.00 2014-11-21 23:38:24.413 325 15199.37 51.71 53675.40 88888.00 2014-11-21 23:38:24.913 325 15199.38 51.71 53675.36 88888.00 2014-11-21 23:38:25.413 325 15199.36 51.79 53675.39 88888.00 2014-11-21 23:38:25.913 325 15199.35 51.83 53675.41 88888.00 2014-11-21 23:38:26.413 325 15199.33 51.85 53675.42 88888.00 2014-11-21 23:38:26.913 325 15199.33 51.91 53675.42 88888.00 2014-11-21 23:38:27.413 325 15199.39 51.94 53675.44 88888.00 2014-11-21 23:38:27.913 325 15199.37 51.94 53675.37 88888.00 2014-11-21 23:38:28.413 325 15199.33 51.91 53675.36 88888.00 2014-11-21 23:38:28.913 325 15199.39 51.92 53675.39 88888.00 2014-11-21 23:38:29.413 325 15199.44 51.93 53675.46 88888.00 2014-11-21 23:38:29.913 325 15199.45 51.97 53675.44 88888.00 2014-11-21 23:38:30.413 325 15199.48 51.98 53675.37 88888.00 2014-11-21 23:38:30.913 325 15199.55 52.03 53675.28 88888.00 2014-11-21 23:38:31.413 325 15199.55 52.05 53675.27 88888.00 2014-11-21 23:38:31.913 325 15199.54 52.14 53675.30 88888.00 2014-11-21 23:38:32.413 325 15199.62 52.22 53675.31 88888.00 2014-11-21 23:38:32.913 325 15199.69 52.29 53675.35 88888.00 2014-11-21 23:38:33.413 325 15199.74 52.39 53675.36 88888.00 2014-11-21 23:38:33.913 325 15199.75 52.50 53675.37 88888.00 2014-11-21 23:38:34.413 325 15199.72 52.54 53675.36 88888.00 2014-11-21 23:38:34.913 325 15199.72 52.62 53675.37 88888.00 2014-11-21 23:38:35.413 325 15199.76 52.69 53675.40 88888.00 2014-11-21 23:38:35.913 325 15199.78 52.79 53675.43 88888.00 2014-11-21 23:38:36.413 325 15199.80 52.89 53675.48 88888.00 2014-11-21 23:38:36.913 325 15199.75 52.95 53675.55 88888.00 2014-11-21 23:38:37.413 325 15199.76 53.00 53675.59 88888.00 2014-11-21 23:38:37.913 325 15199.83 52.99 53675.63 88888.00 2014-11-21 23:38:38.413 325 15199.84 53.05 53675.64 88888.00 2014-11-21 23:38:38.913 325 15199.83 53.08 53675.60 88888.00 2014-11-21 23:38:39.413 325 15199.82 53.24 53675.52 88888.00 2014-11-21 23:38:39.913 325 15199.81 53.32 53675.51 88888.00 2014-11-21 23:38:40.413 325 15199.83 53.39 53675.51 88888.00 2014-11-21 23:38:40.913 325 15199.84 53.41 53675.53 88888.00 2014-11-21 23:38:41.413 325 15199.83 53.36 53675.56 88888.00 2014-11-21 23:38:41.913 325 15199.85 53.40 53675.64 88888.00 2014-11-21 23:38:42.413 325 15199.87 53.53 53675.71 88888.00 2014-11-21 23:38:42.913 325 15199.89 53.57 53675.74 88888.00 2014-11-21 23:38:43.413 325 15199.95 53.62 53675.70 88888.00 2014-11-21 23:38:43.913 325 15199.95 53.69 53675.67 88888.00 2014-11-21 23:38:44.413 325 15200.00 53.69 53675.66 88888.00 2014-11-21 23:38:44.913 325 15200.00 53.66 53675.63 88888.00 2014-11-21 23:38:45.413 325 15200.02 53.74 53675.64 88888.00 2014-11-21 23:38:45.913 325 15200.04 53.83 53675.60 88888.00 2014-11-21 23:38:46.413 325 15200.04 53.83 53675.56 88888.00 2014-11-21 23:38:46.913 325 15200.10 53.87 53675.53 88888.00 2014-11-21 23:38:47.413 325 15200.17 53.99 53675.50 88888.00 2014-11-21 23:38:47.913 325 15200.16 54.07 53675.42 88888.00 2014-11-21 23:38:48.413 325 15200.12 54.16 53675.41 88888.00 2014-11-21 23:38:48.913 325 15200.07 54.25 53675.37 88888.00 2014-11-21 23:38:49.413 325 15200.08 54.25 53675.34 88888.00 2014-11-21 23:38:49.913 325 15200.11 54.30 53675.24 88888.00 2014-11-21 23:38:50.413 325 15200.11 54.35 53675.29 88888.00 2014-11-21 23:38:50.913 325 15200.14 54.35 53675.22 88888.00 2014-11-21 23:38:51.413 325 15200.20 54.34 53675.08 88888.00 2014-11-21 23:38:51.913 325 15200.26 54.36 53675.00 88888.00 2014-11-21 23:38:52.413 325 15200.30 54.46 53674.90 88888.00 2014-11-21 23:38:52.913 325 15200.38 54.55 53674.99 88888.00 2014-11-21 23:38:53.413 325 15200.46 54.66 53674.99 88888.00 2014-11-21 23:38:53.913 325 15200.57 54.77 53674.96 88888.00 2014-11-21 23:38:54.413 325 15200.71 54.82 53674.97 88888.00 2014-11-21 23:38:54.913 325 15200.86 54.90 53674.94 88888.00 2014-11-21 23:38:55.413 325 15200.94 55.02 53674.81 88888.00 2014-11-21 23:38:55.913 325 15201.03 55.14 53674.70 88888.00 2014-11-21 23:38:56.413 325 15201.11 55.35 53674.64 88888.00 2014-11-21 23:38:56.913 325 15201.11 55.65 53674.53 88888.00 2014-11-21 23:38:57.413 325 15200.84 55.93 53674.33 88888.00 2014-11-21 23:38:57.913 325 15200.56 55.99 53674.22 88888.00 2014-11-21 23:38:58.413 325 15200.23 55.83 53674.19 88888.00 2014-11-21 23:38:58.913 325 15200.03 55.44 53674.22 88888.00 2014-11-21 23:38:59.413 325 15200.08 55.03 53674.38 88888.00 2014-11-21 23:38:59.913 325 15200.21 54.72 53674.59 88888.00 2014-11-21 23:39:00.413 325 15200.37 54.54 53674.79 88888.00 2014-11-21 23:39:00.913 325 15200.55 54.56 53674.91 88888.00 2014-11-21 23:39:01.413 325 15200.74 54.62 53674.99 88888.00 2014-11-21 23:39:01.913 325 15200.83 54.76 53675.03 88888.00 2014-11-21 23:39:02.413 325 15200.82 54.86 53675.01 88888.00 2014-11-21 23:39:02.913 325 15200.83 54.96 53675.05 88888.00 2014-11-21 23:39:03.413 325 15200.84 55.02 53675.17 88888.00 2014-11-21 23:39:03.913 325 15200.86 55.05 53675.19 88888.00 2014-11-21 23:39:04.413 325 15200.92 55.00 53675.20 88888.00 2014-11-21 23:39:04.913 325 15200.99 54.99 53675.24 88888.00 2014-11-21 23:39:05.413 325 15201.08 55.05 53675.24 88888.00 2014-11-21 23:39:05.913 325 15201.08 55.20 53675.21 88888.00 2014-11-21 23:39:06.413 325 15201.10 55.24 53675.21 88888.00 2014-11-21 23:39:06.913 325 15201.08 55.26 53675.25 88888.00 2014-11-21 23:39:07.413 325 15201.10 55.30 53675.24 88888.00 2014-11-21 23:39:07.913 325 15201.12 55.24 53675.21 88888.00 2014-11-21 23:39:08.413 325 15201.14 55.24 53675.16 88888.00 2014-11-21 23:39:08.913 325 15201.18 55.38 53675.17 88888.00 2014-11-21 23:39:09.413 325 15201.19 55.32 53675.17 88888.00 2014-11-21 23:39:09.913 325 15201.18 55.33 53675.24 88888.00 2014-11-21 23:39:10.413 325 15201.22 55.33 53675.22 88888.00 2014-11-21 23:39:10.913 325 15201.20 55.30 53675.12 88888.00 2014-11-21 23:39:11.413 325 15201.19 55.30 53675.05 88888.00 2014-11-21 23:39:11.913 325 15201.22 55.35 53675.03 88888.00 2014-11-21 23:39:12.413 325 15201.23 55.39 53675.05 88888.00 2014-11-21 23:39:12.913 325 15201.29 55.41 53675.10 88888.00 2014-11-21 23:39:13.413 325 15201.30 55.50 53675.12 88888.00 2014-11-21 23:39:13.913 325 15201.38 55.56 53675.09 88888.00 2014-11-21 23:39:14.413 325 15201.38 55.56 53675.09 88888.00 2014-11-21 23:39:14.913 325 15201.41 55.56 53675.09 88888.00 2014-11-21 23:39:15.413 325 15201.47 55.59 53675.10 88888.00 2014-11-21 23:39:15.913 325 15201.46 55.55 53675.09 88888.00 2014-11-21 23:39:16.413 325 15201.46 55.64 53675.12 88888.00 2014-11-21 23:39:16.913 325 15201.52 55.69 53675.15 88888.00 2014-11-21 23:39:17.413 325 15201.54 55.72 53675.14 88888.00 2014-11-21 23:39:17.913 325 15201.53 55.72 53675.09 88888.00 2014-11-21 23:39:18.413 325 15201.55 55.73 53675.10 88888.00 2014-11-21 23:39:18.913 325 15201.49 55.80 53675.17 88888.00 2014-11-21 23:39:19.413 325 15201.47 55.78 53675.13 88888.00 2014-11-21 23:39:19.913 325 15201.52 55.78 53675.21 88888.00 2014-11-21 23:39:20.413 325 15201.62 55.82 53675.19 88888.00 2014-11-21 23:39:20.913 325 15201.67 55.86 53675.17 88888.00 2014-11-21 23:39:21.413 325 15201.70 55.90 53675.21 88888.00 2014-11-21 23:39:21.913 325 15201.71 55.87 53675.16 88888.00 2014-11-21 23:39:22.413 325 15201.73 55.92 53675.22 88888.00 2014-11-21 23:39:22.913 325 15201.73 55.97 53675.28 88888.00 2014-11-21 23:39:23.413 325 15201.77 55.98 53675.26 88888.00 2014-11-21 23:39:23.913 325 15201.82 55.99 53675.22 88888.00 2014-11-21 23:39:24.413 325 15201.84 55.98 53675.22 88888.00 2014-11-21 23:39:24.913 325 15201.86 55.95 53675.25 88888.00 2014-11-21 23:39:25.413 325 15201.85 55.95 53675.26 88888.00 2014-11-21 23:39:25.913 325 15201.82 55.99 53675.29 88888.00 2014-11-21 23:39:26.413 325 15201.84 56.04 53675.31 88888.00 2014-11-21 23:39:26.913 325 15201.89 56.12 53675.23 88888.00 2014-11-21 23:39:27.413 325 15201.93 56.16 53675.19 88888.00 2014-11-21 23:39:27.913 325 15201.92 56.09 53675.23 88888.00 2014-11-21 23:39:28.413 325 15201.91 56.11 53675.26 88888.00 2014-11-21 23:39:28.913 325 15201.94 56.12 53675.29 88888.00 2014-11-21 23:39:29.413 325 15201.97 56.18 53675.34 88888.00 2014-11-21 23:39:29.913 325 15201.98 56.17 53675.37 88888.00 2014-11-21 23:39:30.413 325 15202.00 56.25 53675.34 88888.00 2014-11-21 23:39:30.913 325 15201.95 56.28 53675.30 88888.00 2014-11-21 23:39:31.413 325 15201.99 56.28 53675.25 88888.00 2014-11-21 23:39:31.913 325 15202.01 56.24 53675.27 88888.00 2014-11-21 23:39:32.413 325 15202.03 56.21 53675.29 88888.00 2014-11-21 23:39:32.913 325 15202.06 56.34 53675.32 88888.00 2014-11-21 23:39:33.413 325 15202.08 56.56 53675.32 88888.00 2014-11-21 23:39:33.913 325 15202.08 56.55 53675.31 88888.00 2014-11-21 23:39:34.413 325 15202.06 56.44 53675.35 88888.00 2014-11-21 23:39:34.913 325 15202.03 56.41 53675.41 88888.00 2014-11-21 23:39:35.413 325 15202.04 56.42 53675.40 88888.00 2014-11-21 23:39:35.913 325 15202.10 56.38 53675.39 88888.00 2014-11-21 23:39:36.413 325 15202.19 56.35 53675.48 88888.00 2014-11-21 23:39:36.913 325 15202.19 56.36 53675.49 88888.00 2014-11-21 23:39:37.413 325 15202.18 56.41 53675.50 88888.00 2014-11-21 23:39:37.913 325 15202.15 56.36 53675.54 88888.00 2014-11-21 23:39:38.413 325 15202.17 56.35 53675.57 88888.00 2014-11-21 23:39:38.913 325 15202.27 56.35 53675.60 88888.00 2014-11-21 23:39:39.413 325 15202.27 56.35 53675.64 88888.00 2014-11-21 23:39:39.913 325 15202.27 56.36 53675.69 88888.00 2014-11-21 23:39:40.413 325 15202.28 56.42 53675.69 88888.00 2014-11-21 23:39:40.913 325 15202.27 56.39 53675.67 88888.00 2014-11-21 23:39:41.413 325 15202.26 56.38 53675.60 88888.00 2014-11-21 23:39:41.913 325 15202.24 56.35 53675.60 88888.00 2014-11-21 23:39:42.413 325 15202.27 56.39 53675.66 88888.00 2014-11-21 23:39:42.913 325 15202.29 56.47 53675.72 88888.00 2014-11-21 23:39:43.413 325 15202.35 56.47 53675.74 88888.00 2014-11-21 23:39:43.913 325 15202.31 56.50 53675.77 88888.00 2014-11-21 23:39:44.413 325 15202.31 56.51 53675.83 88888.00 2014-11-21 23:39:44.913 325 15202.28 56.58 53675.88 88888.00 2014-11-21 23:39:45.413 325 15202.27 56.65 53675.94 88888.00 2014-11-21 23:39:45.913 325 15202.29 56.60 53675.92 88888.00 2014-11-21 23:39:46.413 325 15202.34 56.59 53675.93 88888.00 2014-11-21 23:39:46.913 325 15202.39 56.65 53675.96 88888.00 2014-11-21 23:39:47.413 325 15202.39 56.72 53676.05 88888.00 2014-11-21 23:39:47.913 325 15202.40 56.79 53676.12 88888.00 2014-11-21 23:39:48.413 325 15202.45 56.85 53676.18 88888.00 2014-11-21 23:39:48.913 325 15202.43 56.88 53676.15 88888.00 2014-11-21 23:39:49.413 325 15202.45 56.86 53676.10 88888.00 2014-11-21 23:39:49.913 325 15202.51 56.88 53676.15 88888.00 2014-11-21 23:39:50.413 325 15202.45 56.93 53676.26 88888.00 2014-11-21 23:39:50.913 325 15202.51 57.03 53676.34 88888.00 2014-11-21 23:39:51.413 325 15202.48 57.06 53676.34 88888.00 2014-11-21 23:39:51.913 325 15202.48 56.97 53676.36 88888.00 2014-11-21 23:39:52.413 325 15202.51 56.99 53676.37 88888.00 2014-11-21 23:39:52.913 325 15202.52 57.05 53676.38 88888.00 2014-11-21 23:39:53.413 325 15202.51 57.12 53676.46 88888.00 2014-11-21 23:39:53.913 325 15202.47 57.15 53676.49 88888.00 2014-11-21 23:39:54.413 325 15202.49 57.22 53676.56 88888.00 2014-11-21 23:39:54.913 325 15202.54 57.21 53676.64 88888.00 2014-11-21 23:39:55.413 325 15202.53 57.24 53676.69 88888.00 2014-11-21 23:39:55.913 325 15202.47 57.29 53676.75 88888.00 2014-11-21 23:39:56.413 325 15202.48 57.30 53676.75 88888.00 2014-11-21 23:39:56.913 325 15202.49 57.24 53676.83 88888.00 2014-11-21 23:39:57.413 325 15202.48 57.31 53676.83 88888.00 2014-11-21 23:39:57.913 325 15202.47 57.47 53676.90 88888.00 2014-11-21 23:39:58.413 325 15202.45 57.54 53676.95 88888.00 2014-11-21 23:39:58.913 325 15202.46 57.58 53676.91 88888.00 2014-11-21 23:39:59.413 325 15202.47 57.63 53676.94 88888.00 2014-11-21 23:39:59.913 325 15202.42 57.70 53676.97 88888.00 2014-11-21 23:40:00.413 325 15202.40 57.73 53677.04 88888.00 2014-11-21 23:40:00.913 325 15202.45 57.70 53677.07 88888.00 2014-11-21 23:40:01.413 325 15202.44 57.67 53677.05 88888.00 2014-11-21 23:40:01.913 325 15202.39 57.68 53677.06 88888.00 2014-11-21 23:40:02.413 325 15202.45 57.79 53677.14 88888.00 2014-11-21 23:40:02.913 325 15202.46 57.91 53677.29 88888.00 2014-11-21 23:40:03.413 325 15202.47 58.01 53677.29 88888.00 2014-11-21 23:40:03.913 325 15202.47 58.01 53677.21 88888.00 2014-11-21 23:40:04.413 325 15202.52 58.08 53677.29 88888.00 2014-11-21 23:40:04.913 325 15202.49 58.06 53677.34 88888.00 2014-11-21 23:40:05.413 325 15202.44 58.10 53677.32 88888.00 2014-11-21 23:40:05.913 325 15202.46 58.16 53677.31 88888.00 2014-11-21 23:40:06.413 325 15202.46 58.22 53677.34 88888.00 2014-11-21 23:40:06.913 325 15202.43 58.26 53677.42 88888.00 2014-11-21 23:40:07.413 325 15202.40 58.31 53677.45 88888.00 2014-11-21 23:40:07.913 325 15202.36 58.33 53677.46 88888.00 2014-11-21 23:40:08.413 325 15202.27 58.42 53677.51 88888.00 2014-11-21 23:40:08.913 325 15202.21 58.46 53677.54 88888.00 2014-11-21 23:40:09.413 325 15202.20 58.52 53677.59 88888.00 2014-11-21 23:40:09.913 325 15202.16 58.55 53677.70 88888.00 2014-11-21 23:40:10.413 325 15202.17 58.58 53677.77 88888.00 2014-11-21 23:40:10.913 325 15202.13 58.63 53677.83 88888.00 2014-11-21 23:40:11.413 325 15202.11 58.69 53677.83 88888.00 2014-11-21 23:40:11.913 325 15202.12 58.78 53677.86 88888.00 2014-11-21 23:40:12.413 325 15202.13 58.94 53677.89 88888.00 2014-11-21 23:40:12.913 325 15202.15 59.01 53677.87 88888.00 2014-11-21 23:40:13.413 325 15202.17 59.00 53677.89 88888.00 2014-11-21 23:40:13.913 325 15202.11 59.00 53677.92 88888.00 2014-11-21 23:40:14.413 325 15202.17 59.05 53677.97 88888.00 2014-11-21 23:40:14.913 325 15202.15 59.13 53678.03 88888.00 2014-11-21 23:40:15.413 325 15202.11 59.26 53678.07 88888.00 2014-11-21 23:40:15.913 325 15202.12 59.31 53678.02 88888.00 2014-11-21 23:40:16.413 325 15202.12 59.35 53678.09 88888.00 2014-11-21 23:40:16.913 325 15202.07 59.46 53678.12 88888.00 2014-11-21 23:40:17.413 325 15202.04 59.53 53678.18 88888.00 2014-11-21 23:40:17.913 325 15202.01 59.65 53678.25 88888.00 2014-11-21 23:40:18.413 325 15201.98 59.72 53678.23 88888.00 2014-11-21 23:40:18.913 325 15201.91 59.76 53678.23 88888.00 2014-11-21 23:40:19.413 325 15201.91 59.81 53678.26 88888.00 2014-11-21 23:40:19.913 325 15201.93 59.84 53678.24 88888.00 2014-11-21 23:40:20.413 325 15201.90 59.79 53678.26 88888.00 2014-11-21 23:40:20.913 325 15201.86 59.81 53678.22 88888.00 2014-11-21 23:40:21.413 325 15201.86 59.79 53678.21 88888.00 2014-11-21 23:40:21.913 325 15201.82 59.89 53678.24 88888.00 2014-11-21 23:40:22.413 325 15201.81 59.92 53678.25 88888.00 2014-11-21 23:40:22.913 325 15201.72 59.98 53678.32 88888.00 2014-11-21 23:40:23.413 325 15201.64 60.02 53678.29 88888.00 2014-11-21 23:40:23.913 325 15201.62 60.06 53678.17 88888.00 2014-11-21 23:40:24.413 325 15201.58 60.09 53678.11 88888.00 2014-11-21 23:40:24.913 325 15201.53 60.19 53678.21 88888.00 2014-11-21 23:40:25.413 325 15201.52 60.30 53678.33 88888.00 2014-11-21 23:40:25.913 325 15201.47 60.42 53678.35 88888.00 2014-11-21 23:40:26.413 325 15201.43 60.44 53678.33 88888.00 2014-11-21 23:40:26.913 325 15201.37 60.48 53678.39 88888.00 2014-11-21 23:40:27.413 325 15201.36 60.57 53678.40 88888.00 2014-11-21 23:40:27.913 325 15201.32 60.62 53678.37 88888.00 2014-11-21 23:40:28.413 325 15201.31 60.79 53678.34 88888.00 2014-11-21 23:40:28.913 325 15201.29 60.91 53678.36 88888.00 2014-11-21 23:40:29.413 325 15201.25 60.93 53678.43 88888.00 2014-11-21 23:40:29.913 325 15201.18 61.02 53678.47 88888.00 2014-11-21 23:40:30.413 325 15201.18 61.10 53678.46 88888.00 2014-11-21 23:40:30.913 325 15201.19 61.09 53678.47 88888.00 2014-11-21 23:40:31.413 325 15201.16 61.12 53678.49 88888.00 2014-11-21 23:40:31.913 325 15201.08 61.10 53678.43 88888.00 2014-11-21 23:40:32.413 325 15201.03 61.12 53678.46 88888.00 2014-11-21 23:40:32.913 325 15201.00 61.20 53678.46 88888.00 2014-11-21 23:40:33.413 325 15201.01 61.29 53678.53 88888.00 2014-11-21 23:40:33.913 325 15200.96 61.38 53678.53 88888.00 2014-11-21 23:40:34.413 325 15201.01 61.42 53678.56 88888.00 2014-11-21 23:40:34.913 325 15201.03 61.48 53678.54 88888.00 2014-11-21 23:40:35.413 325 15201.01 61.54 53678.53 88888.00 2014-11-21 23:40:35.913 325 15200.94 61.59 53678.46 88888.00 2014-11-21 23:40:36.413 325 15200.86 61.66 53678.47 88888.00 2014-11-21 23:40:36.913 325 15200.92 61.68 53678.51 88888.00 2014-11-21 23:40:37.413 325 15200.96 61.69 53678.51 88888.00 2014-11-21 23:40:37.913 325 15200.92 61.72 53678.49 88888.00 2014-11-21 23:40:38.413 325 15200.93 61.74 53678.43 88888.00 2014-11-21 23:40:38.913 325 15200.92 61.82 53678.44 88888.00 2014-11-21 23:40:39.413 325 15200.90 61.86 53678.44 88888.00 2014-11-21 23:40:39.913 325 15200.88 61.92 53678.43 88888.00 2014-11-21 23:40:40.413 325 15200.85 61.97 53678.34 88888.00 2014-11-21 23:40:40.913 325 15200.83 61.99 53678.35 88888.00 2014-11-21 23:40:41.413 325 15200.83 61.99 53678.38 88888.00 2014-11-21 23:40:41.913 325 15200.81 62.04 53678.42 88888.00 2014-11-21 23:40:42.413 325 15200.77 62.06 53678.46 88888.00 2014-11-21 23:40:42.913 325 15200.76 62.13 53678.48 88888.00 2014-11-21 23:40:43.413 325 15200.75 62.20 53678.49 88888.00 2014-11-21 23:40:43.913 325 15200.72 62.20 53678.42 88888.00 2014-11-21 23:40:44.413 325 15200.70 62.18 53678.42 88888.00 2014-11-21 23:40:44.913 325 15200.68 62.23 53678.40 88888.00 2014-11-21 23:40:45.413 325 15200.66 62.34 53678.40 88888.00 2014-11-21 23:40:45.913 325 15200.62 62.33 53678.40 88888.00 2014-11-21 23:40:46.413 325 15200.57 62.30 53678.37 88888.00 2014-11-21 23:40:46.913 325 15200.58 62.29 53678.34 88888.00 2014-11-21 23:40:47.413 325 15200.57 62.31 53678.37 88888.00 2014-11-21 23:40:47.913 325 15200.57 62.42 53678.36 88888.00 2014-11-21 23:40:48.413 325 15200.53 62.56 53678.30 88888.00 2014-11-21 23:40:48.913 325 15200.54 62.56 53678.27 88888.00 2014-11-21 23:40:49.413 325 15200.57 62.55 53678.34 88888.00 2014-11-21 23:40:49.913 325 15200.58 62.51 53678.32 88888.00 2014-11-21 23:40:50.413 325 15200.57 62.47 53678.27 88888.00 2014-11-21 23:40:50.913 325 15200.56 62.51 53678.23 88888.00 2014-11-21 23:40:51.413 325 15200.57 62.56 53678.22 88888.00 2014-11-21 23:40:51.913 325 15200.49 62.61 53678.21 88888.00 2014-11-21 23:40:52.413 325 15200.53 62.60 53678.19 88888.00 2014-11-21 23:40:52.913 325 15200.48 62.72 53678.14 88888.00 2014-11-21 23:40:53.413 325 15200.47 62.69 53678.08 88888.00 2014-11-21 23:40:53.913 325 15200.44 62.67 53678.04 88888.00 2014-11-21 23:40:54.413 325 15200.44 62.69 53678.03 88888.00 2014-11-21 23:40:54.913 325 15200.41 62.73 53678.04 88888.00 2014-11-21 23:40:55.413 325 15200.40 62.70 53678.01 88888.00 2014-11-21 23:40:55.913 325 15200.34 62.75 53677.93 88888.00 2014-11-21 23:40:56.413 325 15200.29 62.74 53677.92 88888.00 2014-11-21 23:40:56.913 325 15200.32 62.66 53677.85 88888.00 2014-11-21 23:40:57.413 325 15200.38 62.61 53677.85 88888.00 2014-11-21 23:40:57.913 325 15200.31 62.64 53677.84 88888.00 2014-11-21 23:40:58.413 325 15200.27 62.74 53677.79 88888.00 2014-11-21 23:40:58.913 325 15200.19 62.78 53677.78 88888.00 2014-11-21 23:40:59.413 325 15200.17 62.75 53677.78 88888.00 2014-11-21 23:40:59.913 325 15200.11 62.76 53677.74 88888.00 2014-11-21 23:41:00.413 325 15200.07 62.78 53677.67 88888.00 2014-11-21 23:41:00.913 325 15200.05 62.68 53677.55 88888.00 2014-11-21 23:41:01.413 325 15200.02 62.65 53677.53 88888.00 2014-11-21 23:41:01.913 325 15199.96 62.60 53677.47 88888.00 2014-11-21 23:41:02.413 325 15199.94 62.67 53677.49 88888.00 2014-11-21 23:41:02.913 325 15199.94 62.74 53677.46 88888.00 2014-11-21 23:41:03.413 325 15199.94 62.74 53677.43 88888.00 2014-11-21 23:41:03.913 325 15199.90 62.70 53677.44 88888.00 2014-11-21 23:41:04.413 325 15199.89 62.75 53677.43 88888.00 2014-11-21 23:41:04.913 325 15199.85 62.81 53677.37 88888.00 2014-11-21 23:41:05.413 325 15199.86 62.83 53677.32 88888.00 2014-11-21 23:41:05.913 325 15199.85 62.82 53677.35 88888.00 2014-11-21 23:41:06.413 325 15199.86 62.80 53677.36 88888.00 2014-11-21 23:41:06.913 325 15199.92 62.81 53677.41 88888.00 2014-11-21 23:41:07.413 325 15199.96 62.84 53677.39 88888.00 2014-11-21 23:41:07.913 325 15199.92 62.86 53677.43 88888.00 2014-11-21 23:41:08.413 325 15199.91 62.85 53677.37 88888.00 2014-11-21 23:41:08.913 325 15199.84 62.90 53677.35 88888.00 2014-11-21 23:41:09.413 325 15199.77 62.92 53677.33 88888.00 2014-11-21 23:41:09.913 325 15199.77 62.89 53677.27 88888.00 2014-11-21 23:41:10.413 325 15199.73 62.86 53677.19 88888.00 2014-11-21 23:41:10.913 325 15199.65 62.87 53677.15 88888.00 2014-11-21 23:41:11.413 325 15199.58 62.87 53677.06 88888.00 2014-11-21 23:41:11.913 325 15199.54 62.85 53677.00 88888.00 2014-11-21 23:41:12.413 325 15199.58 62.83 53676.97 88888.00 2014-11-21 23:41:12.913 325 15199.58 62.80 53676.95 88888.00 2014-11-21 23:41:13.413 325 15199.58 62.80 53676.89 88888.00 2014-11-21 23:41:13.913 325 15199.63 62.92 53676.85 88888.00 2014-11-21 23:41:14.413 325 15199.64 62.93 53676.81 88888.00 2014-11-21 23:41:14.913 325 15199.64 62.89 53676.82 88888.00 2014-11-21 23:41:15.413 325 15199.66 62.93 53676.71 88888.00 2014-11-21 23:41:15.913 325 15199.72 63.01 53676.66 88888.00 2014-11-21 23:41:16.413 325 15199.74 63.06 53676.61 88888.00 2014-11-21 23:41:16.913 325 15199.76 63.08 53676.53 88888.00 2014-11-21 23:41:17.413 325 15199.77 63.20 53676.51 88888.00 2014-11-21 23:41:17.913 325 15199.76 63.24 53676.49 88888.00 2014-11-21 23:41:18.413 325 15199.76 63.20 53676.38 88888.00 2014-11-21 23:41:18.913 325 15199.74 63.20 53676.37 88888.00 2014-11-21 23:41:19.413 325 15199.74 63.25 53676.30 88888.00 2014-11-21 23:41:19.913 325 15199.75 63.26 53676.30 88888.00 2014-11-21 23:41:20.413 325 15199.76 63.32 53676.24 88888.00 2014-11-21 23:41:20.913 325 15199.81 63.45 53676.15 88888.00 2014-11-21 23:41:21.413 325 15199.90 63.46 53676.11 88888.00 2014-11-21 23:41:21.913 325 15200.04 63.51 53676.07 88888.00 2014-11-21 23:41:22.413 325 15200.14 63.56 53675.95 88888.00 2014-11-21 23:41:22.913 325 15200.23 63.68 53675.76 88888.00 2014-11-21 23:41:23.413 325 15200.32 63.84 53675.55 88888.00 2014-11-21 23:41:23.913 325 15200.34 64.05 53675.23 88888.00 2014-11-21 23:41:24.413 325 15200.26 64.32 53674.91 88888.00 2014-11-21 23:41:24.913 325 15200.03 64.59 53674.57 88888.00 2014-11-21 23:41:25.413 325 15199.75 64.74 53674.26 88888.00 2014-11-21 23:41:25.913 325 15199.51 64.60 53674.19 88888.00 2014-11-21 23:41:26.413 325 15199.41 64.32 53674.33 88888.00 2014-11-21 23:41:26.913 325 15199.45 64.11 53674.54 88888.00 2014-11-21 23:41:27.413 325 15199.44 63.95 53674.80 88888.00 2014-11-21 23:41:27.913 325 15199.51 63.85 53675.09 88888.00 2014-11-21 23:41:28.413 325 15199.59 63.86 53675.35 88888.00 2014-11-21 23:41:28.913 325 15199.72 63.78 53675.48 88888.00 2014-11-21 23:41:29.413 325 15199.77 63.69 53675.63 88888.00 2014-11-21 23:41:29.913 325 15199.83 63.64 53675.75 88888.00 2014-11-21 23:41:30.413 325 15199.93 63.73 53675.82 88888.00 2014-11-21 23:41:30.913 325 15200.02 63.77 53675.91 88888.00 2014-11-21 23:41:31.413 325 15200.05 63.76 53675.96 88888.00 2014-11-21 23:41:31.913 325 15200.07 63.77 53676.01 88888.00 2014-11-21 23:41:32.413 325 15200.09 63.81 53675.93 88888.00 2014-11-21 23:41:32.913 325 15200.12 63.89 53675.92 88888.00 2014-11-21 23:41:33.413 325 15200.14 64.01 53675.87 88888.00 2014-11-21 23:41:33.913 325 15200.19 64.02 53675.81 88888.00 2014-11-21 23:41:34.413 325 15200.23 64.06 53675.79 88888.00 2014-11-21 23:41:34.913 325 15200.21 64.32 53675.76 88888.00 2014-11-21 23:41:35.413 325 15200.29 64.18 53675.73 88888.00 2014-11-21 23:41:35.913 325 15200.31 64.19 53675.70 88888.00 2014-11-21 23:41:36.413 325 15200.30 64.22 53675.64 88888.00 2014-11-21 23:41:36.913 325 15200.29 64.21 53675.62 88888.00 2014-11-21 23:41:37.413 325 15200.31 64.18 53675.67 88888.00 2014-11-21 23:41:37.913 325 15200.35 64.19 53675.69 88888.00 2014-11-21 23:41:38.413 325 15200.35 64.33 53675.64 88888.00 2014-11-21 23:41:38.913 325 15200.36 64.31 53675.60 88888.00 2014-11-21 23:41:39.413 325 15200.39 64.27 53675.65 88888.00 2014-11-21 23:41:39.913 325 15200.43 64.30 53675.64 88888.00 2014-11-21 23:41:40.413 325 15200.48 64.29 53675.62 88888.00 2014-11-21 23:41:40.913 325 15200.50 64.33 53675.65 88888.00 2014-11-21 23:41:41.413 325 15200.47 64.30 53675.62 88888.00 2014-11-21 23:41:41.913 325 15200.49 64.30 53675.54 88888.00 2014-11-21 23:41:42.413 325 15200.47 64.38 53675.50 88888.00 2014-11-21 23:41:42.913 325 15200.50 64.50 53675.44 88888.00 2014-11-21 23:41:43.413 325 15200.56 64.56 53675.43 88888.00 2014-11-21 23:41:43.913 325 15200.63 64.60 53675.40 88888.00 2014-11-21 23:41:44.413 325 15200.64 64.64 53675.32 88888.00 2014-11-21 23:41:44.913 325 15200.63 64.64 53675.29 88888.00 2014-11-21 23:41:45.413 325 15200.59 64.67 53675.31 88888.00 2014-11-21 23:41:45.913 325 15200.64 64.75 53675.28 88888.00 2014-11-21 23:41:46.413 325 15200.70 64.80 53675.27 88888.00 2014-11-21 23:41:46.913 325 15200.68 64.81 53675.24 88888.00 2014-11-21 23:41:47.413 325 15200.74 64.89 53675.27 88888.00 2014-11-21 23:41:47.913 325 15200.74 64.93 53675.25 88888.00 2014-11-21 23:41:48.413 325 15200.75 64.97 53675.24 88888.00 2014-11-21 23:41:48.913 325 15200.73 64.98 53675.25 88888.00 2014-11-21 23:41:49.413 325 15200.72 64.99 53675.20 88888.00 2014-11-21 23:41:49.913 325 15200.67 65.02 53675.12 88888.00 2014-11-21 23:41:50.413 325 15200.74 65.06 53675.09 88888.00 2014-11-21 23:41:50.913 325 15200.71 65.10 53675.07 88888.00 2014-11-21 23:41:51.413 325 15200.74 65.18 53675.00 88888.00 2014-11-21 23:41:51.913 325 15200.75 65.20 53674.93 88888.00 2014-11-21 23:41:52.413 325 15200.73 65.25 53675.02 88888.00 2014-11-21 23:41:52.913 325 15200.71 65.26 53674.96 88888.00 2014-11-21 23:41:53.413 325 15200.73 65.31 53674.93 88888.00 2014-11-21 23:41:53.913 325 15200.75 65.28 53674.88 88888.00 2014-11-21 23:41:54.413 325 15200.74 65.36 53674.84 88888.00 2014-11-21 23:41:54.913 325 15200.74 65.34 53674.87 88888.00 2014-11-21 23:41:55.413 325 15200.75 65.33 53674.82 88888.00 2014-11-21 23:41:55.913 325 15200.72 65.40 53674.84 88888.00 2014-11-21 23:41:56.413 325 15200.66 65.45 53674.83 88888.00 2014-11-21 23:41:56.913 325 15200.67 65.51 53674.82 88888.00 2014-11-21 23:41:57.413 325 15200.76 65.58 53674.81 88888.00 2014-11-21 23:41:57.913 325 15200.82 65.60 53674.73 88888.00 2014-11-21 23:41:58.413 325 15200.84 65.58 53674.72 88888.00 2014-11-21 23:41:58.913 325 15200.83 65.51 53674.62 88888.00 2014-11-21 23:41:59.413 325 15200.83 65.45 53674.63 88888.00 2014-11-21 23:41:59.913 325 15200.89 65.48 53674.59 88888.00 2014-11-21 23:42:00.413 325 15200.88 65.53 53674.55 88888.00 2014-11-21 23:42:00.913 325 15200.85 65.60 53674.41 88888.00 2014-11-21 23:42:01.413 325 15200.92 65.70 53674.36 88888.00 2014-11-21 23:42:01.913 325 15200.93 65.76 53674.36 88888.00 2014-11-21 23:42:02.413 325 15200.92 65.72 53674.35 88888.00 2014-11-21 23:42:02.913 325 15201.00 65.67 53674.33 88888.00 2014-11-21 23:42:03.413 325 15201.01 65.65 53674.32 88888.00 2014-11-21 23:42:03.913 325 15200.96 65.67 53674.46 88888.00 2014-11-21 23:42:04.413 325 15200.99 65.68 53674.40 88888.00 2014-11-21 23:42:04.913 325 15201.04 65.72 53674.35 88888.00 2014-11-21 23:42:05.413 325 15201.02 65.70 53674.32 88888.00 2014-11-21 23:42:05.913 325 15201.00 65.67 53674.20 88888.00 2014-11-21 23:42:06.413 325 15201.00 65.68 53674.25 88888.00 2014-11-21 23:42:06.913 325 15201.01 65.72 53674.16 88888.00 2014-11-21 23:42:07.413 325 15201.09 65.76 53674.04 88888.00 2014-11-21 23:42:07.913 325 15201.14 65.74 53673.93 88888.00 2014-11-21 23:42:08.413 325 15201.19 65.78 53673.92 88888.00 2014-11-21 23:42:08.913 325 15201.20 65.77 53673.92 88888.00 2014-11-21 23:42:09.413 325 15201.21 65.81 53673.87 88888.00 2014-11-21 23:42:09.913 325 15201.18 65.91 53673.84 88888.00 2014-11-21 23:42:10.413 325 15201.22 65.95 53673.85 88888.00 2014-11-21 23:42:10.913 325 15201.29 65.93 53673.83 88888.00 2014-11-21 23:42:11.413 325 15201.32 65.89 53673.85 88888.00 2014-11-21 23:42:11.913 325 15201.36 65.91 53673.83 88888.00 2014-11-21 23:42:12.413 325 15201.38 65.81 53673.84 88888.00 2014-11-21 23:42:12.913 325 15201.38 65.76 53673.81 88888.00 2014-11-21 23:42:13.413 325 15201.41 65.87 53673.76 88888.00 2014-11-21 23:42:13.913 325 15201.47 65.93 53673.71 88888.00 2014-11-21 23:42:14.413 325 15201.47 65.95 53673.65 88888.00 2014-11-21 23:42:14.913 325 15201.54 65.97 53673.64 88888.00 2014-11-21 23:42:15.413 325 15201.64 65.93 53673.63 88888.00 2014-11-21 23:42:15.913 325 15201.68 65.94 53673.59 88888.00 2014-11-21 23:42:16.413 325 15201.71 65.95 53673.51 88888.00 2014-11-21 23:42:16.913 325 15201.76 65.97 53673.41 88888.00 2014-11-21 23:42:17.413 325 15201.77 66.07 53673.38 88888.00 2014-11-21 23:42:17.913 325 15201.74 66.10 53673.39 88888.00 2014-11-21 23:42:18.413 325 15201.77 66.02 53673.40 88888.00 2014-11-21 23:42:18.913 325 15201.83 66.02 53673.39 88888.00 2014-11-21 23:42:19.413 325 15201.85 65.97 53673.35 88888.00 2014-11-21 23:42:19.913 325 15201.86 65.97 53673.41 88888.00 2014-11-21 23:42:20.413 325 15201.91 65.97 53673.36 88888.00 2014-11-21 23:42:20.913 325 15201.98 65.96 53673.35 88888.00 2014-11-21 23:42:21.413 325 15202.02 65.91 53673.32 88888.00 2014-11-21 23:42:21.913 325 15202.02 65.96 53673.32 88888.00 2014-11-21 23:42:22.413 325 15202.02 66.07 53673.36 88888.00 2014-11-21 23:42:22.913 325 15202.07 66.15 53673.31 88888.00 2014-11-21 23:42:23.413 325 15202.10 66.06 53673.27 88888.00 2014-11-21 23:42:23.913 325 15202.17 66.00 53673.26 88888.00 2014-11-21 23:42:24.413 325 15202.25 66.04 53673.21 88888.00 2014-11-21 23:42:24.913 325 15202.26 66.01 53673.14 88888.00 2014-11-21 23:42:25.413 325 15202.29 66.00 53673.05 88888.00 2014-11-21 23:42:25.913 325 15202.29 66.05 53673.06 88888.00 2014-11-21 23:42:26.413 325 15202.27 66.05 53673.05 88888.00 2014-11-21 23:42:26.913 325 15202.24 66.10 53673.07 88888.00 2014-11-21 23:42:27.413 325 15202.27 66.05 53673.12 88888.00 2014-11-21 23:42:27.913 325 15202.35 66.04 53673.08 88888.00 2014-11-21 23:42:28.413 325 15202.40 66.00 53673.03 88888.00 2014-11-21 23:42:28.913 325 15202.43 65.98 53673.03 88888.00 2014-11-21 23:42:29.413 325 15202.44 65.95 53673.00 88888.00 2014-11-21 23:42:29.913 325 15202.49 65.89 53673.02 88888.00 2014-11-21 23:42:30.413 325 15202.54 65.91 53672.94 88888.00 2014-11-21 23:42:30.913 325 15202.55 65.87 53672.89 88888.00 2014-11-21 23:42:31.413 325 15202.55 65.91 53672.88 88888.00 2014-11-21 23:42:31.913 325 15202.53 65.95 53672.82 88888.00 2014-11-21 23:42:32.413 325 15202.53 65.96 53672.73 88888.00 2014-11-21 23:42:32.913 325 15202.62 65.94 53672.73 88888.00 2014-11-21 23:42:33.413 325 15202.61 65.97 53672.77 88888.00 2014-11-21 23:42:33.913 325 15202.61 66.02 53672.81 88888.00 2014-11-21 23:42:34.413 325 15202.63 66.00 53672.78 88888.00 2014-11-21 23:42:34.913 325 15202.63 66.01 53672.73 88888.00 2014-11-21 23:42:35.413 325 15202.63 66.03 53672.84 88888.00 2014-11-21 23:42:35.913 325 15202.63 65.95 53672.87 88888.00 2014-11-21 23:42:36.413 325 15202.64 65.94 53672.84 88888.00 2014-11-21 23:42:36.913 325 15202.64 65.95 53672.88 88888.00 2014-11-21 23:42:37.413 325 15202.69 65.88 53672.90 88888.00 2014-11-21 23:42:37.913 325 15202.70 65.89 53672.87 88888.00 2014-11-21 23:42:38.413 325 15202.67 65.88 53672.81 88888.00 2014-11-21 23:42:38.913 325 15202.71 65.95 53672.82 88888.00 2014-11-21 23:42:39.413 325 15202.66 65.94 53672.80 88888.00 2014-11-21 23:42:39.913 325 15202.73 65.95 53672.75 88888.00 2014-11-21 23:42:40.413 325 15202.76 65.94 53672.74 88888.00 2014-11-21 23:42:40.913 325 15202.75 65.88 53672.72 88888.00 2014-11-21 23:42:41.413 325 15202.71 65.85 53672.70 88888.00 2014-11-21 23:42:41.913 325 15202.71 65.84 53672.72 88888.00 2014-11-21 23:42:42.413 325 15202.70 65.89 53672.71 88888.00 2014-11-21 23:42:42.913 325 15202.70 65.91 53672.71 88888.00 2014-11-21 23:42:43.413 325 15202.66 65.83 53672.73 88888.00 2014-11-21 23:42:43.913 325 15202.66 65.79 53672.73 88888.00 2014-11-21 23:42:44.413 325 15202.63 65.70 53672.73 88888.00 2014-11-21 23:42:44.913 325 15202.60 65.65 53672.73 88888.00 2014-11-21 23:42:45.413 325 15202.58 65.63 53672.71 88888.00 2014-11-21 23:42:45.913 325 15202.55 65.78 53672.71 88888.00 2014-11-21 23:42:46.413 325 15202.66 65.78 53672.73 88888.00 2014-11-21 23:42:46.913 325 15202.66 65.66 53672.69 88888.00 2014-11-21 23:42:47.413 325 15202.63 65.68 53672.73 88888.00 2014-11-21 23:42:47.913 325 15202.60 65.72 53672.73 88888.00 2014-11-21 23:42:48.413 325 15202.60 65.70 53672.68 88888.00 2014-11-21 23:42:48.913 325 15202.54 65.59 53672.68 88888.00 2014-11-21 23:42:49.413 325 15202.54 65.63 53672.61 88888.00 2014-11-21 23:42:49.913 325 15202.51 65.81 53672.72 88888.00 2014-11-21 23:42:50.413 325 15202.49 65.81 53672.68 88888.00 2014-11-21 23:42:50.913 325 15202.49 65.69 53672.68 88888.00 2014-11-21 23:42:51.413 325 15202.53 65.68 53672.70 88888.00 2014-11-21 23:42:51.913 325 15202.51 65.70 53672.78 88888.00 2014-11-21 23:42:52.413 325 15202.52 65.78 53672.78 88888.00 2014-11-21 23:42:52.913 325 15202.55 65.72 53672.73 88888.00 2014-11-21 23:42:53.413 325 15202.56 65.61 53672.81 88888.00 2014-11-21 23:42:53.913 325 15202.55 65.69 53672.82 88888.00 2014-11-21 23:42:54.413 325 15202.55 65.70 53672.75 88888.00 2014-11-21 23:42:54.913 325 15202.58 65.61 53672.71 88888.00 2014-11-21 23:42:55.413 325 15202.60 65.67 53672.75 88888.00 2014-11-21 23:42:55.913 325 15202.56 65.66 53672.78 88888.00 2014-11-21 23:42:56.413 325 15202.54 65.69 53672.82 88888.00 2014-11-21 23:42:56.913 325 15202.60 65.67 53672.75 88888.00 2014-11-21 23:42:57.413 325 15202.61 65.70 53672.70 88888.00 2014-11-21 23:42:57.913 325 15202.63 65.71 53672.72 88888.00 2014-11-21 23:42:58.413 325 15202.69 65.77 53672.66 88888.00 2014-11-21 23:42:58.913 325 15202.65 65.79 53672.64 88888.00 2014-11-21 23:42:59.413 325 15202.67 65.76 53672.68 88888.00 2014-11-21 23:42:59.913 325 15202.71 65.77 53672.67 88888.00 2014-11-21 23:43:00.413 325 15202.70 65.88 53672.66 88888.00 2014-11-21 23:43:00.913 325 15202.71 65.97 53672.61 88888.00 2014-11-21 23:43:01.413 325 15202.73 66.01 53672.67 88888.00 2014-11-21 23:43:01.913 325 15202.71 66.02 53672.67 88888.00 2014-11-21 23:43:02.413 325 15202.63 66.10 53672.66 88888.00 2014-11-21 23:43:02.913 325 15202.69 66.11 53672.65 88888.00 2014-11-21 23:43:03.413 325 15202.74 66.14 53672.60 88888.00 2014-11-21 23:43:03.913 325 15202.74 66.14 53672.62 88888.00 2014-11-21 23:43:04.413 325 15202.75 66.13 53672.71 88888.00 2014-11-21 23:43:04.913 325 15202.79 66.17 53672.61 88888.00 2014-11-21 23:43:05.413 325 15202.76 66.11 53672.53 88888.00 2014-11-21 23:43:05.913 325 15202.80 66.00 53672.57 88888.00 2014-11-21 23:43:06.413 325 15202.80 65.98 53672.54 88888.00 2014-11-21 23:43:06.913 325 15202.81 66.01 53672.48 88888.00 2014-11-21 23:43:07.413 325 15202.82 66.05 53672.58 88888.00 2014-11-21 23:43:07.913 325 15202.83 66.09 53672.58 88888.00 2014-11-21 23:43:08.413 325 15202.87 66.19 53672.50 88888.00 2014-11-21 23:43:08.913 325 15202.91 66.24 53672.45 88888.00 2014-11-21 23:43:09.413 325 15202.93 66.28 53672.49 88888.00 2014-11-21 23:43:09.913 325 15202.91 66.27 53672.52 88888.00 2014-11-21 23:43:10.413 325 15202.96 66.30 53672.51 88888.00 2014-11-21 23:43:10.913 325 15202.98 66.44 53672.47 88888.00 2014-11-21 23:43:11.413 325 15202.93 66.40 53672.52 88888.00 2014-11-21 23:43:11.913 325 15202.97 66.37 53672.50 88888.00 2014-11-21 23:43:12.413 325 15203.02 66.44 53672.50 88888.00 2014-11-21 23:43:12.913 325 15203.05 66.50 53672.45 88888.00 2014-11-21 23:43:13.413 325 15203.08 66.52 53672.45 88888.00 2014-11-21 23:43:13.913 325 15203.12 66.55 53672.44 88888.00 2014-11-21 23:43:14.413 325 15203.15 66.64 53672.40 88888.00 2014-11-21 23:43:14.913 325 15203.12 66.64 53672.48 88888.00 2014-11-21 23:43:15.413 325 15203.12 66.56 53672.50 88888.00 2014-11-21 23:43:15.913 325 15203.11 66.57 53672.49 88888.00 2014-11-21 23:43:16.413 325 15203.16 66.63 53672.45 88888.00 2014-11-21 23:43:16.913 325 15203.17 66.61 53672.47 88888.00 2014-11-21 23:43:17.413 325 15203.20 66.62 53672.46 88888.00 2014-11-21 23:43:17.913 325 15203.20 66.61 53672.31 88888.00 2014-11-21 23:43:18.413 325 15203.17 66.64 53672.37 88888.00 2014-11-21 23:43:18.913 325 15203.16 66.69 53672.38 88888.00 2014-11-21 23:43:19.413 325 15203.20 66.70 53672.37 88888.00 2014-11-21 23:43:19.913 325 15203.20 66.71 53672.34 88888.00 2014-11-21 23:43:20.413 325 15203.26 66.80 53672.32 88888.00 2014-11-21 23:43:20.913 325 15203.29 66.76 53672.29 88888.00 2014-11-21 23:43:21.413 325 15203.26 66.76 53672.22 88888.00 2014-11-21 23:43:21.913 325 15203.24 66.75 53672.23 88888.00 2014-11-21 23:43:22.404 325 15203.30 66.70 53672.24 88888.00 2014-11-21 23:43:22.904 325 15203.31 66.81 53672.30 88888.00 2014-11-21 23:43:23.404 325 15203.25 66.92 53672.31 88888.00 2014-11-21 23:43:23.904 325 15203.27 67.04 53672.31 88888.00 2014-11-21 23:43:24.404 325 15203.28 67.09 53672.25 88888.00 2014-11-21 23:43:24.904 325 15203.27 67.16 53672.22 88888.00 2014-11-21 23:43:25.404 325 15203.30 67.09 53672.23 88888.00 2014-11-21 23:43:25.904 325 15203.29 66.96 53672.23 88888.00 2014-11-21 23:43:26.404 325 15203.31 66.88 53672.23 88888.00 2014-11-21 23:43:26.904 325 15203.31 66.84 53672.20 88888.00 2014-11-21 23:43:27.404 325 15203.26 66.88 53672.18 88888.00 2014-11-21 23:43:27.904 325 15203.28 66.90 53672.14 88888.00 2014-11-21 23:43:28.404 325 15203.22 66.96 53672.14 88888.00 2014-11-21 23:43:28.904 325 15203.22 67.02 53672.07 88888.00 2014-11-21 23:43:29.404 325 15203.26 66.99 53672.05 88888.00 2014-11-21 23:43:29.904 325 15203.28 66.95 53672.09 88888.00 2014-11-21 23:43:30.404 325 15203.29 66.98 53672.13 88888.00 2014-11-21 23:43:30.904 325 15203.27 66.98 53672.14 88888.00 2014-11-21 23:43:31.404 325 15203.24 67.01 53672.15 88888.00 2014-11-21 23:43:31.904 325 15203.28 67.04 53672.11 88888.00 2014-11-21 23:43:32.404 325 15203.28 67.16 53672.15 88888.00 2014-11-21 23:43:32.904 325 15203.21 67.26 53672.13 88888.00 2014-11-21 23:43:33.404 325 15203.16 67.13 53672.07 88888.00 2014-11-21 23:43:33.904 325 15203.18 67.05 53672.03 88888.00 2014-11-21 23:43:34.404 325 15203.19 67.05 53672.02 88888.00 2014-11-21 23:43:34.904 325 15203.11 67.12 53672.06 88888.00 2014-11-21 23:43:35.404 325 15203.13 67.24 53672.01 88888.00 2014-11-21 23:43:35.904 325 15203.06 67.30 53672.01 88888.00 2014-11-21 23:43:36.404 325 15203.03 67.24 53672.02 88888.00 2014-11-21 23:43:36.904 325 15203.06 67.23 53671.98 88888.00 2014-11-21 23:43:37.404 325 15203.02 67.27 53671.90 88888.00 2014-11-21 23:43:37.904 325 15203.01 67.39 53671.90 88888.00 2014-11-21 23:43:38.404 325 15203.05 67.40 53671.94 88888.00 2014-11-21 23:43:38.904 325 15203.07 67.39 53671.94 88888.00 2014-11-21 23:43:39.404 325 15203.10 67.39 53671.97 88888.00 2014-11-21 23:43:39.904 325 15203.10 67.36 53671.97 88888.00 2014-11-21 23:43:40.404 325 15203.08 67.43 53671.97 88888.00 2014-11-21 23:43:40.904 325 15203.06 67.51 53671.97 88888.00 2014-11-21 23:43:41.404 325 15203.11 67.54 53671.96 88888.00 2014-11-21 23:43:41.904 325 15203.07 67.47 53672.00 88888.00 2014-11-21 23:43:42.404 325 15203.07 67.42 53671.94 88888.00 2014-11-21 23:43:42.904 325 15203.10 67.52 53671.90 88888.00 2014-11-21 23:43:43.404 325 15203.07 67.56 53671.87 88888.00 2014-11-21 23:43:43.904 325 15203.05 67.59 53671.88 88888.00 2014-11-21 23:43:44.404 325 15203.06 67.62 53671.89 88888.00 2014-11-21 23:43:44.904 325 15203.05 67.54 53671.83 88888.00 2014-11-21 23:43:45.404 325 15203.05 67.58 53671.77 88888.00 2014-11-21 23:43:45.904 325 15203.06 67.66 53671.74 88888.00 2014-11-21 23:43:46.404 325 15203.08 67.71 53671.80 88888.00 2014-11-21 23:43:46.904 325 15203.15 67.73 53671.81 88888.00 2014-11-21 23:43:47.404 325 15203.18 67.81 53671.86 88888.00 2014-11-21 23:43:47.904 325 15203.24 67.84 53671.84 88888.00 2014-11-21 23:43:48.404 325 15203.27 67.91 53671.79 88888.00 2014-11-21 23:43:48.904 325 15203.26 67.94 53671.73 88888.00 2014-11-21 23:43:49.404 325 15203.22 67.99 53671.77 88888.00 2014-11-21 23:43:49.904 325 15203.26 68.02 53671.79 88888.00 2014-11-21 23:43:50.404 325 15203.30 68.04 53671.74 88888.00 2014-11-21 23:43:50.904 325 15203.28 68.09 53671.71 88888.00 2014-11-21 23:43:51.404 325 15203.28 68.09 53671.64 88888.00 2014-11-21 23:43:51.904 325 15203.29 68.13 53671.61 88888.00 2014-11-21 23:43:52.404 325 15203.30 68.17 53671.63 88888.00 2014-11-21 23:43:52.904 325 15203.26 68.18 53671.61 88888.00 2014-11-21 23:43:53.404 325 15203.24 68.20 53671.52 88888.00 2014-11-21 23:43:53.904 325 15203.20 68.17 53671.56 88888.00 2014-11-21 23:43:54.404 325 15203.19 68.18 53671.53 88888.00 2014-11-21 23:43:54.904 325 15203.20 68.22 53671.53 88888.00 2014-11-21 23:43:55.404 325 15203.28 68.21 53671.58 88888.00 2014-11-21 23:43:55.904 325 15203.38 68.22 53671.56 88888.00 2014-11-21 23:43:56.404 325 15203.38 68.33 53671.57 88888.00 2014-11-21 23:43:56.904 325 15203.34 68.27 53671.50 88888.00 2014-11-21 23:43:57.404 325 15203.30 68.30 53671.52 88888.00 2014-11-21 23:43:57.904 325 15203.26 68.35 53671.49 88888.00 2014-11-21 23:43:58.404 325 15203.26 68.35 53671.42 88888.00 2014-11-21 23:43:58.904 325 15203.26 68.28 53671.38 88888.00 2014-11-21 23:43:59.404 325 15203.26 68.33 53671.38 88888.00 2014-11-21 23:43:59.904 325 15203.28 68.44 53671.36 88888.00 2014-11-21 23:44:00.404 325 15203.34 68.54 53671.34 88888.00 2014-11-21 23:44:00.904 325 15203.33 68.53 53671.29 88888.00 2014-11-21 23:44:01.404 325 15203.30 68.53 53671.21 88888.00 2014-11-21 23:44:01.904 325 15203.28 68.56 53671.19 88888.00 2014-11-21 23:44:02.404 325 15203.31 68.53 53671.12 88888.00 2014-11-21 23:44:02.904 325 15203.31 68.53 53671.12 88888.00 2014-11-21 23:44:03.404 325 15203.35 68.46 53671.11 88888.00 2014-11-21 23:44:03.904 325 15203.43 68.45 53671.14 88888.00 2014-11-21 23:44:04.404 325 15203.44 68.45 53671.09 88888.00 2014-11-21 23:44:04.904 325 15203.48 68.47 53671.08 88888.00 2014-11-21 23:44:05.404 325 15203.46 68.52 53671.09 88888.00 2014-11-21 23:44:05.904 325 15203.47 68.38 53670.97 88888.00 2014-11-21 23:44:06.404 325 15203.47 68.37 53670.91 88888.00 2014-11-21 23:44:06.904 325 15203.46 68.53 53670.83 88888.00 2014-11-21 23:44:07.404 325 15203.45 68.60 53670.80 88888.00 2014-11-21 23:44:07.904 325 15203.48 68.55 53670.75 88888.00 2014-11-21 23:44:08.404 325 15203.45 68.59 53670.66 88888.00 2014-11-21 23:44:08.904 325 15203.44 68.61 53670.60 88888.00 2014-11-21 23:44:09.404 325 15203.38 68.49 53670.48 88888.00 2014-11-21 23:44:09.904 325 15203.44 68.55 53670.47 88888.00 2014-11-21 23:44:10.404 325 15203.46 68.57 53670.51 88888.00 2014-11-21 23:44:10.904 325 15203.45 68.47 53670.45 88888.00 2014-11-21 23:44:11.404 325 15203.52 68.47 53670.50 88888.00 2014-11-21 23:44:11.904 325 15203.54 68.56 53670.50 88888.00 2014-11-21 23:44:12.404 325 15203.56 68.57 53670.47 88888.00 2014-11-21 23:44:12.904 325 15203.60 68.64 53670.42 88888.00 2014-11-21 23:44:13.404 325 15203.65 68.64 53670.37 88888.00 2014-11-21 23:44:13.904 325 15203.67 68.60 53670.32 88888.00 2014-11-21 23:44:14.404 325 15203.70 68.53 53670.25 88888.00 2014-11-21 23:44:14.904 325 15203.71 68.61 53670.19 88888.00 2014-11-21 23:44:15.404 325 15203.66 68.61 53670.10 88888.00 2014-11-21 23:44:15.904 325 15203.67 68.55 53670.09 88888.00 2014-11-21 23:44:16.404 325 15203.63 68.60 53670.11 88888.00 2014-11-21 23:44:16.904 325 15203.64 68.62 53670.01 88888.00 2014-11-21 23:44:17.404 325 15203.65 68.60 53669.96 88888.00 2014-11-21 23:44:17.904 325 15203.63 68.55 53669.92 88888.00 2014-11-21 23:44:18.404 325 15203.62 68.52 53669.87 88888.00 2014-11-21 23:44:18.904 325 15203.60 68.53 53669.88 88888.00 2014-11-21 23:44:19.404 325 15203.60 68.52 53669.89 88888.00 2014-11-21 23:44:19.904 325 15203.58 68.46 53669.88 88888.00 2014-11-21 23:44:20.404 325 15203.61 68.34 53669.80 88888.00 2014-11-21 23:44:20.904 325 15203.58 68.36 53669.85 88888.00 2014-11-21 23:44:21.404 325 15203.60 68.36 53669.75 88888.00 2014-11-21 23:44:21.904 325 15203.60 68.37 53669.67 88888.00 2014-11-21 23:44:22.404 325 15203.65 68.30 53669.67 88888.00 2014-11-21 23:44:22.904 325 15203.58 68.18 53669.62 88888.00 2014-11-21 23:44:23.404 325 15203.60 68.09 53669.51 88888.00 2014-11-21 23:44:23.904 325 15203.63 68.20 53669.45 88888.00 2014-11-21 23:44:24.404 325 15203.62 68.25 53669.46 88888.00 2014-11-21 23:44:24.904 325 15203.62 68.30 53669.44 88888.00 2014-11-21 23:44:25.404 325 15203.64 68.21 53669.31 88888.00 2014-11-21 23:44:25.904 325 15203.69 68.05 53669.23 88888.00 2014-11-21 23:44:26.404 325 15203.70 68.00 53669.21 88888.00 2014-11-21 23:44:26.904 325 15203.74 68.00 53669.15 88888.00 2014-11-21 23:44:27.404 325 15203.78 67.97 53669.10 88888.00 2014-11-21 23:44:27.904 325 15203.73 67.90 53669.12 88888.00 2014-11-21 23:44:28.404 325 15203.69 67.93 53669.11 88888.00 2014-11-21 23:44:28.904 325 15203.71 67.96 53669.10 88888.00 2014-11-21 23:44:29.404 325 15203.71 67.90 53669.03 88888.00 2014-11-21 23:44:29.904 325 15203.67 67.86 53668.94 88888.00 2014-11-21 23:44:30.404 325 15203.67 67.87 53668.94 88888.00 2014-11-21 23:44:30.904 325 15203.66 67.81 53668.87 88888.00 2014-11-21 23:44:31.404 325 15203.66 67.79 53668.81 88888.00 2014-11-21 23:44:31.904 325 15203.67 67.78 53668.79 88888.00 2014-11-21 23:44:32.404 325 15203.64 67.74 53668.78 88888.00 2014-11-21 23:44:32.904 325 15203.70 67.66 53668.78 88888.00 2014-11-21 23:44:33.404 325 15203.72 67.58 53668.70 88888.00 2014-11-21 23:44:33.904 325 15203.73 67.59 53668.63 88888.00 2014-11-21 23:44:34.404 325 15203.75 67.59 53668.61 88888.00 2014-11-21 23:44:34.904 325 15203.78 67.59 53668.56 88888.00 2014-11-21 23:44:35.404 325 15203.79 67.62 53668.51 88888.00 2014-11-21 23:44:35.904 325 15203.81 67.65 53668.57 88888.00 2014-11-21 23:44:36.404 325 15203.83 67.59 53668.61 88888.00 2014-11-21 23:44:36.904 325 15203.84 67.51 53668.58 88888.00 2014-11-21 23:44:37.404 325 15203.92 67.47 53668.55 88888.00 2014-11-21 23:44:37.904 325 15203.96 67.42 53668.48 88888.00 2014-11-21 23:44:38.404 325 15203.90 67.45 53668.43 88888.00 2014-11-21 23:44:38.904 325 15203.88 67.47 53668.43 88888.00 2014-11-21 23:44:39.404 325 15203.85 67.41 53668.36 88888.00 2014-11-21 23:44:39.904 325 15203.97 67.40 53668.40 88888.00 2014-11-21 23:44:40.404 325 15204.03 67.50 53668.44 88888.00 2014-11-21 23:44:40.904 325 15204.05 67.51 53668.44 88888.00 2014-11-21 23:44:41.404 325 15204.03 67.51 53668.31 88888.00 2014-11-21 23:44:41.904 325 15204.07 67.43 53668.29 88888.00 2014-11-21 23:44:42.404 325 15204.10 67.43 53668.19 88888.00 2014-11-21 23:44:42.904 325 15204.20 67.38 53668.10 88888.00 2014-11-21 23:44:43.404 325 15204.18 67.35 53668.09 88888.00 2014-11-21 23:44:43.904 325 15204.16 67.35 53668.14 88888.00 2014-11-21 23:44:44.404 325 15204.16 67.35 53668.19 88888.00 2014-11-21 23:44:44.904 325 15204.18 67.39 53668.18 88888.00 2014-11-21 23:44:45.404 325 15204.29 67.38 53668.14 88888.00 2014-11-21 23:44:45.904 325 15204.38 67.42 53668.13 88888.00 2014-11-21 23:44:46.404 325 15204.39 67.42 53668.05 88888.00 2014-11-21 23:44:46.904 325 15204.36 67.41 53668.02 88888.00 2014-11-21 23:44:47.404 325 15204.42 67.32 53667.99 88888.00 2014-11-21 23:44:47.904 325 15204.44 67.38 53668.02 88888.00 2014-11-21 23:44:48.404 325 15204.52 67.41 53668.02 88888.00 2014-11-21 23:44:48.904 325 15204.55 67.43 53668.02 88888.00 2014-11-21 23:44:49.404 325 15204.62 67.49 53668.03 88888.00 2014-11-21 23:44:49.904 325 15204.64 67.50 53668.02 88888.00 2014-11-21 23:44:50.404 325 15204.63 67.40 53667.98 88888.00 2014-11-21 23:44:50.904 325 15204.56 67.44 53667.96 88888.00 2014-11-21 23:44:51.404 325 15204.55 67.47 53668.02 88888.00 2014-11-21 23:44:51.904 325 15204.59 67.38 53668.01 88888.00 2014-11-21 23:44:52.404 325 15204.60 67.36 53668.02 88888.00 2014-11-21 23:44:52.904 325 15204.64 67.34 53668.06 88888.00 2014-11-21 23:44:53.404 325 15204.69 67.39 53668.06 88888.00 2014-11-21 23:44:53.904 325 15204.71 67.48 53667.97 88888.00 2014-11-21 23:44:54.404 325 15204.74 67.45 53667.96 88888.00 2014-11-21 23:44:54.904 325 15204.78 67.41 53667.95 88888.00 2014-11-21 23:44:55.404 325 15204.81 67.35 53667.94 88888.00 2014-11-21 23:44:55.904 325 15204.81 67.31 53667.95 88888.00 2014-11-21 23:44:56.404 325 15204.84 67.32 53667.98 88888.00 2014-11-21 23:44:56.904 325 15204.83 67.31 53667.86 88888.00 2014-11-21 23:44:57.404 325 15204.80 67.35 53667.84 88888.00 2014-11-21 23:44:57.904 325 15204.89 67.28 53667.85 88888.00 2014-11-21 23:44:58.404 325 15204.90 67.25 53667.83 88888.00 2014-11-21 23:44:58.904 325 15204.95 67.30 53667.82 88888.00 2014-11-21 23:44:59.404 325 15204.97 67.28 53667.82 88888.00 2014-11-21 23:44:59.904 325 15204.98 67.26 53667.75 88888.00 2014-11-21 23:45:00.404 325 15204.92 67.31 53667.75 88888.00 2014-11-21 23:45:00.904 325 15204.92 67.41 53667.68 88888.00 2014-11-21 23:45:01.404 325 15204.91 67.41 53667.66 88888.00 2014-11-21 23:45:01.904 325 15204.90 67.48 53667.76 88888.00 2014-11-21 23:45:02.404 325 15204.91 67.48 53667.75 88888.00 2014-11-21 23:45:02.904 325 15204.98 67.40 53667.67 88888.00 2014-11-21 23:45:03.404 325 15205.00 67.44 53667.61 88888.00 2014-11-21 23:45:03.904 325 15205.01 67.41 53667.67 88888.00 2014-11-21 23:45:04.404 325 15205.02 67.34 53667.68 88888.00 2014-11-21 23:45:04.904 325 15205.13 67.42 53667.60 88888.00 2014-11-21 23:45:05.404 325 15205.16 67.45 53667.58 88888.00 2014-11-21 23:45:05.904 325 15205.17 67.48 53667.57 88888.00 2014-11-21 23:45:06.404 325 15205.20 67.53 53667.60 88888.00 2014-11-21 23:45:06.904 325 15205.20 67.52 53667.65 88888.00 2014-11-21 23:45:07.404 325 15205.27 67.48 53667.62 88888.00 2014-11-21 23:45:07.904 325 15205.27 67.50 53667.60 88888.00 2014-11-21 23:45:08.404 325 15205.29 67.58 53667.62 88888.00 2014-11-21 23:45:08.904 325 15205.35 67.60 53667.71 88888.00 2014-11-21 23:45:09.404 325 15205.39 67.57 53667.65 88888.00 2014-11-21 23:45:09.904 325 15205.41 67.53 53667.59 88888.00 2014-11-21 23:45:10.404 325 15205.44 67.54 53667.60 88888.00 2014-11-21 23:45:10.904 325 15205.45 67.54 53667.60 88888.00 2014-11-21 23:45:11.404 325 15205.47 67.49 53667.58 88888.00 2014-11-21 23:45:11.904 325 15205.53 67.47 53667.60 88888.00 2014-11-21 23:45:12.404 325 15205.57 67.54 53667.55 88888.00 2014-11-21 23:45:12.904 325 15205.54 67.50 53667.42 88888.00 2014-11-21 23:45:13.404 325 15205.54 67.53 53667.39 88888.00 2014-11-21 23:45:13.904 325 15205.59 67.58 53667.45 88888.00 2014-11-21 23:45:14.404 325 15205.55 67.47 53667.45 88888.00 2014-11-21 23:45:14.904 325 15205.55 67.44 53667.42 88888.00 2014-11-21 23:45:15.404 325 15205.57 67.51 53667.43 88888.00 2014-11-21 23:45:15.904 325 15205.59 67.47 53667.41 88888.00 2014-11-21 23:45:16.404 325 15205.60 67.45 53667.38 88888.00 2014-11-21 23:45:16.904 325 15205.62 67.39 53667.38 88888.00 2014-11-21 23:45:17.404 325 15205.64 67.35 53667.36 88888.00 2014-11-21 23:45:17.904 325 15205.63 67.35 53667.23 88888.00 2014-11-21 23:45:18.404 325 15205.69 67.27 53667.26 88888.00 2014-11-21 23:45:18.904 325 15205.72 67.25 53667.30 88888.00 2014-11-21 23:45:19.404 325 15205.72 67.36 53667.28 88888.00 2014-11-21 23:45:19.904 325 15205.77 67.35 53667.22 88888.00 2014-11-21 23:45:20.404 325 15205.78 67.33 53667.24 88888.00 2014-11-21 23:45:20.904 325 15205.77 67.26 53667.19 88888.00 2014-11-21 23:45:21.404 325 15205.75 67.16 53667.13 88888.00 2014-11-21 23:45:21.904 325 15205.74 67.07 53667.16 88888.00 2014-11-21 23:45:22.404 325 15205.75 67.08 53667.17 88888.00 2014-11-21 23:45:22.904 325 15205.81 67.01 53667.22 88888.00 2014-11-21 23:45:23.404 325 15205.87 67.04 53667.24 88888.00 2014-11-21 23:45:23.904 325 15205.90 67.10 53667.21 88888.00 2014-11-21 23:45:24.404 325 15205.95 67.07 53667.20 88888.00 2014-11-21 23:45:24.904 325 15205.93 67.12 53667.14 88888.00 2014-11-21 23:45:25.404 325 15205.93 67.15 53667.15 88888.00 2014-11-21 23:45:25.904 325 15205.97 67.05 53667.08 88888.00 2014-11-21 23:45:26.404 325 15206.05 66.99 53667.10 88888.00 2014-11-21 23:45:26.904 325 15206.08 66.99 53667.11 88888.00 2014-11-21 23:45:27.404 325 15206.15 67.01 53667.05 88888.00 2014-11-21 23:45:27.904 325 15206.19 67.05 53667.03 88888.00 2014-11-21 23:45:28.404 325 15206.23 66.99 53666.96 88888.00 2014-11-21 23:45:28.904 325 15206.28 66.98 53666.90 88888.00 2014-11-21 23:45:29.404 325 15206.33 66.93 53666.95 88888.00 2014-11-21 23:45:29.904 325 15206.35 66.93 53666.93 88888.00 2014-11-21 23:45:30.404 325 15206.38 66.84 53666.90 88888.00 2014-11-21 23:45:30.904 325 15206.46 66.81 53666.93 88888.00 2014-11-21 23:45:31.404 325 15206.51 66.92 53666.90 88888.00 2014-11-21 23:45:31.904 325 15206.49 66.88 53666.94 88888.00 2014-11-21 23:45:32.404 325 15206.50 66.81 53666.92 88888.00 2014-11-21 23:45:32.904 325 15206.54 66.84 53666.92 88888.00 2014-11-21 23:45:33.404 325 15206.59 66.82 53666.83 88888.00 2014-11-21 23:45:33.904 325 15206.60 66.82 53666.82 88888.00 2014-11-21 23:45:34.404 325 15206.64 66.90 53666.84 88888.00 2014-11-21 23:45:34.904 325 15206.69 66.95 53666.88 88888.00 2014-11-21 23:45:35.404 325 15206.77 66.97 53666.86 88888.00 2014-11-21 23:45:35.904 325 15206.81 66.87 53666.81 88888.00 2014-11-21 23:45:36.404 325 15206.81 66.82 53666.82 88888.00 2014-11-21 23:45:36.904 325 15206.83 66.95 53666.82 88888.00 2014-11-21 23:45:37.404 325 15206.90 66.90 53666.75 88888.00 2014-11-21 23:45:37.904 325 15206.99 66.93 53666.76 88888.00 2014-11-21 23:45:38.404 325 15207.04 66.90 53666.70 88888.00 2014-11-21 23:45:38.904 325 15207.07 66.83 53666.79 88888.00 2014-11-21 23:45:39.404 325 15207.14 66.82 53666.80 88888.00 2014-11-21 23:45:39.904 325 15207.22 66.89 53666.77 88888.00 2014-11-21 23:45:40.404 325 15207.24 66.83 53666.73 88888.00 2014-11-21 23:45:40.904 325 15207.30 66.79 53666.75 88888.00 2014-11-21 23:45:41.404 325 15207.31 66.75 53666.76 88888.00 2014-11-21 23:45:41.904 325 15207.35 66.67 53666.72 88888.00 2014-11-21 23:45:42.404 325 15207.42 66.70 53666.63 88888.00 2014-11-21 23:45:42.904 325 15207.44 66.69 53666.67 88888.00 2014-11-21 23:45:43.404 325 15207.44 66.70 53666.63 88888.00 2014-11-21 23:45:43.904 325 15207.46 66.71 53666.62 88888.00 2014-11-21 23:45:44.404 325 15207.46 66.64 53666.62 88888.00 2014-11-21 23:45:44.904 325 15207.49 66.67 53666.55 88888.00 2014-11-21 23:45:45.404 325 15207.50 66.65 53666.52 88888.00 2014-11-21 23:45:45.904 325 15207.51 66.57 53666.52 88888.00 2014-11-21 23:45:46.404 325 15207.54 66.54 53666.55 88888.00 2014-11-21 23:45:46.904 325 15207.58 66.56 53666.62 88888.00 2014-11-21 23:45:47.404 325 15207.62 66.55 53666.59 88888.00 2014-11-21 23:45:47.904 325 15207.65 66.54 53666.56 88888.00 2014-11-21 23:45:48.404 325 15207.69 66.50 53666.50 88888.00 2014-11-21 23:45:48.904 325 15207.72 66.52 53666.47 88888.00 2014-11-21 23:45:49.404 325 15207.77 66.57 53666.45 88888.00 2014-11-21 23:45:49.904 325 15207.82 66.62 53666.44 88888.00 2014-11-21 23:45:50.404 325 15207.86 66.60 53666.42 88888.00 2014-11-21 23:45:50.904 325 15207.92 66.56 53666.45 88888.00 2014-11-21 23:45:51.404 325 15207.95 66.56 53666.40 88888.00 2014-11-21 23:45:51.904 325 15207.97 66.52 53666.39 88888.00 2014-11-21 23:45:52.404 325 15208.06 66.56 53666.39 88888.00 2014-11-21 23:45:52.904 325 15208.08 66.49 53666.40 88888.00 2014-11-21 23:45:53.404 325 15208.12 66.37 53666.30 88888.00 2014-11-21 23:45:53.904 325 15208.21 66.31 53666.30 88888.00 2014-11-21 23:45:54.404 325 15208.27 66.30 53666.29 88888.00 2014-11-21 23:45:54.904 325 15208.37 66.30 53666.39 88888.00 2014-11-21 23:45:55.404 325 15208.40 66.30 53666.33 88888.00 2014-11-21 23:45:55.904 325 15208.44 66.32 53666.23 88888.00 2014-11-21 23:45:56.404 325 15208.52 66.38 53666.32 88888.00 2014-11-21 23:45:56.904 325 15208.61 66.43 53666.29 88888.00 2014-11-21 23:45:57.404 325 15208.64 66.35 53666.26 88888.00 2014-11-21 23:45:57.904 325 15208.71 66.27 53666.21 88888.00 2014-11-21 23:45:58.404 325 15208.76 66.28 53666.17 88888.00 2014-11-21 23:45:58.904 325 15208.87 66.32 53666.29 88888.00 2014-11-21 23:45:59.404 325 15208.89 66.40 53666.23 88888.00 2014-11-21 23:45:59.904 325 15208.94 66.32 53666.14 88888.00 2014-11-21 23:46:00.404 325 15208.97 66.31 53666.08 88888.00 2014-11-21 23:46:00.904 325 15209.03 66.37 53666.05 88888.00 2014-11-21 23:46:01.404 325 15209.09 66.38 53666.00 88888.00 2014-11-21 23:46:01.904 325 15209.14 66.30 53665.95 88888.00 2014-11-21 23:46:02.404 325 15209.21 66.29 53665.94 88888.00 2014-11-21 23:46:02.904 325 15209.29 66.27 53665.95 88888.00 2014-11-21 23:46:03.404 325 15209.36 66.29 53665.96 88888.00 2014-11-21 23:46:03.904 325 15209.41 66.37 53665.96 88888.00 2014-11-21 23:46:04.404 325 15209.49 66.31 53665.96 88888.00 2014-11-21 23:46:04.904 325 15209.54 66.32 53665.95 88888.00 2014-11-21 23:46:05.404 325 15209.56 66.33 53665.86 88888.00 2014-11-21 23:46:05.904 325 15209.56 66.36 53665.87 88888.00 2014-11-21 23:46:06.404 325 15209.64 66.27 53665.83 88888.00 2014-11-21 23:46:06.904 325 15209.72 66.21 53665.84 88888.00 2014-11-21 23:46:07.404 325 15209.73 66.22 53665.84 88888.00 2014-11-21 23:46:07.904 325 15209.79 66.32 53665.76 88888.00 2014-11-21 23:46:08.404 325 15209.87 66.39 53665.71 88888.00 2014-11-21 23:46:08.904 325 15209.94 66.47 53665.66 88888.00 2014-11-21 23:46:09.404 325 15209.99 66.44 53665.63 88888.00 2014-11-21 23:46:09.904 325 15210.03 66.38 53665.69 88888.00 2014-11-21 23:46:10.404 325 15210.07 66.40 53665.72 88888.00 2014-11-21 23:46:10.904 325 15210.16 66.38 53665.66 88888.00 2014-11-21 23:46:11.404 325 15210.21 66.37 53665.63 88888.00 2014-11-21 23:46:11.904 325 15210.23 66.38 53665.63 88888.00 2014-11-21 23:46:12.404 325 15210.27 66.37 53665.60 88888.00 2014-11-21 23:46:12.904 325 15210.34 66.40 53665.53 88888.00 2014-11-21 23:46:13.404 325 15210.41 66.44 53665.58 88888.00 2014-11-21 23:46:13.904 325 15210.49 66.39 53665.58 88888.00 2014-11-21 23:46:14.404 325 15210.53 66.33 53665.56 88888.00 2014-11-21 23:46:14.904 325 15210.58 66.29 53665.44 88888.00 2014-11-21 23:46:15.404 325 15210.68 66.37 53665.39 88888.00 2014-11-21 23:46:15.904 325 15210.78 66.39 53665.35 88888.00 2014-11-21 23:46:16.404 325 15210.81 66.37 53665.32 88888.00 2014-11-21 23:46:16.904 325 15210.86 66.39 53665.27 88888.00 2014-11-21 23:46:17.404 325 15210.87 66.43 53665.27 88888.00 2014-11-21 23:46:17.904 325 15210.98 66.40 53665.27 88888.00 2014-11-21 23:46:18.404 325 15211.08 66.37 53665.28 88888.00 2014-11-21 23:46:18.904 325 15211.13 66.37 53665.29 88888.00 2014-11-21 23:46:19.404 325 15211.15 66.33 53665.34 88888.00 2014-11-21 23:46:19.904 325 15211.23 66.36 53665.27 88888.00 2014-11-21 23:46:20.404 325 15211.32 66.35 53665.21 88888.00 2014-11-21 23:46:20.904 325 15211.34 66.37 53665.20 88888.00 2014-11-21 23:46:21.404 325 15211.40 66.48 53665.20 88888.00 2014-11-21 23:46:21.904 325 15211.44 66.41 53665.21 88888.00 2014-11-21 23:46:22.404 325 15211.49 66.29 53665.24 88888.00 2014-11-21 23:46:22.904 325 15211.56 66.22 53665.18 88888.00 2014-11-21 23:46:23.404 325 15211.62 66.19 53665.01 88888.00 2014-11-21 23:46:23.904 325 15211.67 66.18 53664.99 88888.00 2014-11-21 23:46:24.404 325 15211.70 66.18 53665.05 88888.00 2014-11-21 23:46:24.904 325 15211.79 66.17 53665.04 88888.00 2014-11-21 23:46:25.404 325 15211.87 66.12 53665.02 88888.00 2014-11-21 23:46:25.904 325 15211.87 66.12 53665.00 88888.00 2014-11-21 23:46:26.404 325 15211.94 66.12 53664.99 88888.00 2014-11-21 23:46:26.904 325 15212.03 66.09 53665.02 88888.00 2014-11-21 23:46:27.404 325 15212.10 66.09 53664.98 88888.00 2014-11-21 23:46:27.904 325 15212.13 66.11 53664.95 88888.00 2014-11-21 23:46:28.404 325 15212.16 66.12 53664.95 88888.00 2014-11-21 23:46:28.904 325 15212.21 66.13 53664.89 88888.00 2014-11-21 23:46:29.404 325 15212.23 66.13 53664.83 88888.00 2014-11-21 23:46:29.904 325 15212.28 65.98 53664.86 88888.00 2014-11-21 23:46:30.404 325 15212.30 65.98 53664.82 88888.00 2014-11-21 23:46:30.904 325 15212.31 66.02 53664.84 88888.00 2014-11-21 23:46:31.404 325 15212.31 65.98 53664.85 88888.00 2014-11-21 23:46:31.904 325 15212.34 65.95 53664.78 88888.00 2014-11-21 23:46:32.404 325 15212.41 66.02 53664.74 88888.00 2014-11-21 23:46:32.904 325 15212.44 65.98 53664.73 88888.00 2014-11-21 23:46:33.404 325 15212.42 65.94 53664.76 88888.00 2014-11-21 23:46:33.904 325 15212.42 65.92 53664.72 88888.00 2014-11-21 23:46:34.404 325 15212.46 65.91 53664.67 88888.00 2014-11-21 23:46:34.904 325 15212.46 65.95 53664.72 88888.00 2014-11-21 23:46:35.404 325 15212.43 65.92 53664.69 88888.00 2014-11-21 23:46:35.904 325 15212.47 65.84 53664.67 88888.00 2014-11-21 23:46:36.404 325 15212.49 65.84 53664.61 88888.00 2014-11-21 23:46:36.904 325 15212.49 65.83 53664.64 88888.00 2014-11-21 23:46:37.404 325 15212.48 65.76 53664.68 88888.00 2014-11-21 23:46:37.904 325 15212.43 65.77 53664.68 88888.00 2014-11-21 23:46:38.404 325 15212.40 65.78 53664.65 88888.00 2014-11-21 23:46:38.904 325 15212.43 65.71 53664.66 88888.00 2014-11-21 23:46:39.404 325 15212.43 65.70 53664.71 88888.00 2014-11-21 23:46:39.904 325 15212.43 65.68 53664.62 88888.00 2014-11-21 23:46:40.404 325 15212.34 65.61 53664.63 88888.00 2014-11-21 23:46:40.904 325 15212.37 65.67 53664.62 88888.00 2014-11-21 23:46:41.404 325 15212.39 65.67 53664.58 88888.00 2014-11-21 23:46:41.904 325 15212.43 65.53 53664.55 88888.00 2014-11-21 23:46:42.404 325 15212.49 65.54 53664.59 88888.00 2014-11-21 23:46:42.904 325 15212.49 65.45 53664.60 88888.00 2014-11-21 23:46:43.404 325 15212.47 65.35 53664.59 88888.00 2014-11-21 23:46:43.904 325 15212.44 65.32 53664.52 88888.00 2014-11-21 23:46:44.404 325 15212.48 65.22 53664.55 88888.00 2014-11-21 23:46:44.904 325 15212.49 65.18 53664.52 88888.00 2014-11-21 23:46:45.404 325 15212.47 65.16 53664.45 88888.00 2014-11-21 23:46:45.904 325 15212.43 65.26 53664.40 88888.00 2014-11-21 23:46:46.404 325 15212.42 65.20 53664.36 88888.00 2014-11-21 23:46:46.904 325 15212.35 65.15 53664.39 88888.00 2014-11-21 23:46:47.404 325 15212.26 65.08 53664.32 88888.00 2014-11-21 23:46:47.904 325 15212.25 65.06 53664.25 88888.00 2014-11-21 23:46:48.404 325 15212.20 65.10 53664.18 88888.00 2014-11-21 23:46:48.904 325 15212.13 64.98 53664.05 88888.00 2014-11-21 23:46:49.404 325 15212.11 64.90 53664.04 88888.00 2014-11-21 23:46:49.904 325 15212.06 64.76 53664.06 88888.00 2014-11-21 23:46:50.404 325 15212.03 64.70 53663.93 88888.00 2014-11-21 23:46:50.904 325 15212.04 64.62 53663.84 88888.00 2014-11-21 23:46:51.404 325 15211.97 64.62 53663.82 88888.00 2014-11-21 23:46:51.904 325 15211.90 64.57 53663.76 88888.00 2014-11-21 23:46:52.404 325 15211.87 64.50 53663.73 88888.00 2014-11-21 23:46:52.904 325 15211.88 64.53 53663.70 88888.00 2014-11-21 23:46:53.404 325 15211.84 64.55 53663.70 88888.00 2014-11-21 23:46:53.904 325 15211.84 64.49 53663.67 88888.00 2014-11-21 23:46:54.404 325 15211.83 64.40 53663.67 88888.00 2014-11-21 23:46:54.904 325 15211.79 64.37 53663.71 88888.00 2014-11-21 23:46:55.404 325 15211.77 64.33 53663.70 88888.00 2014-11-21 23:46:55.904 325 15211.77 64.34 53663.70 88888.00 2014-11-21 23:46:56.404 325 15211.74 64.51 53663.70 88888.00 2014-11-21 23:46:56.904 325 15211.67 64.42 53663.73 88888.00 2014-11-21 23:46:57.404 325 15211.62 64.29 53663.76 88888.00 2014-11-21 23:46:57.904 325 15211.61 64.23 53663.74 88888.00 2014-11-21 23:46:58.404 325 15211.57 64.21 53663.74 88888.00 2014-11-21 23:46:58.904 325 15211.51 64.20 53663.74 88888.00 2014-11-21 23:46:59.404 325 15211.46 64.18 53663.71 88888.00 2014-11-21 23:46:59.904 325 15211.42 64.14 53663.59 88888.00 2014-11-21 23:47:00.404 325 15211.43 64.13 53663.54 88888.00 2014-11-21 23:47:00.904 325 15211.38 64.07 53663.51 88888.00 2014-11-21 23:47:01.404 325 15211.31 64.05 53663.45 88888.00 2014-11-21 23:47:01.904 325 15211.32 63.96 53663.42 88888.00 2014-11-21 23:47:02.404 325 15211.34 64.02 53663.39 88888.00 2014-11-21 23:47:02.904 325 15211.33 64.08 53663.32 88888.00 2014-11-21 23:47:03.404 325 15211.35 63.96 53663.22 88888.00 2014-11-21 23:47:03.904 325 15211.32 63.87 53663.12 88888.00 2014-11-21 23:47:04.404 325 15211.26 63.78 53663.10 88888.00 2014-11-21 23:47:04.904 325 15211.29 63.76 53663.17 88888.00 2014-11-21 23:47:05.404 325 15211.28 63.73 53663.18 88888.00 2014-11-21 23:47:05.904 325 15211.28 63.75 53663.15 88888.00 2014-11-21 23:47:06.404 325 15211.30 63.70 53663.11 88888.00 2014-11-21 23:47:06.904 325 15211.31 63.64 53663.12 88888.00 2014-11-21 23:47:07.404 325 15211.24 63.61 53663.05 88888.00 2014-11-21 23:47:07.904 325 15211.17 63.58 53662.97 88888.00 2014-11-21 23:47:08.404 325 15211.16 63.61 53662.93 88888.00 2014-11-21 23:47:08.904 325 15211.13 63.54 53662.97 88888.00 2014-11-21 23:47:09.404 325 15211.11 63.53 53662.89 88888.00 2014-11-21 23:47:09.904 325 15211.14 63.52 53662.87 88888.00 2014-11-21 23:47:10.404 325 15211.13 63.56 53662.80 88888.00 2014-11-21 23:47:10.904 325 15211.11 63.59 53662.77 88888.00 2014-11-21 23:47:11.404 325 15211.13 63.49 53662.74 88888.00 2014-11-21 23:47:11.904 325 15211.10 63.41 53662.77 88888.00 2014-11-21 23:47:12.404 325 15211.08 63.39 53662.72 88888.00 2014-11-21 23:47:12.904 325 15211.11 63.29 53662.63 88888.00 2014-11-21 23:47:13.404 325 15211.15 63.23 53662.61 88888.00 2014-11-21 23:47:13.904 325 15211.20 63.19 53662.55 88888.00 2014-11-21 23:47:14.404 325 15211.12 63.13 53662.55 88888.00 2014-11-21 23:47:14.904 325 15211.05 63.17 53662.53 88888.00 2014-11-21 23:47:15.404 325 15211.06 63.12 53662.50 88888.00 2014-11-21 23:47:15.904 325 15211.08 63.10 53662.40 88888.00 2014-11-21 23:47:16.404 325 15211.06 63.01 53662.44 88888.00 2014-11-21 23:47:16.904 325 15211.05 62.99 53662.39 88888.00 2014-11-21 23:47:17.404 325 15211.07 63.00 53662.26 88888.00 2014-11-21 23:47:17.904 325 15211.11 63.01 53662.25 88888.00 2014-11-21 23:47:18.404 325 15211.06 63.06 53662.21 88888.00 2014-11-21 23:47:18.904 325 15211.06 62.95 53662.16 88888.00 2014-11-21 23:47:19.404 325 15211.10 62.98 53662.07 88888.00 2014-11-21 23:47:19.904 325 15211.07 63.03 53662.05 88888.00 2014-11-21 23:47:20.404 325 15211.08 63.01 53662.04 88888.00 2014-11-21 23:47:20.904 325 15211.07 62.93 53661.99 88888.00 2014-11-21 23:47:21.404 325 15211.01 62.84 53662.02 88888.00 2014-11-21 23:47:21.904 325 15211.01 62.91 53662.12 88888.00 2014-11-21 23:47:22.404 325 15210.98 62.84 53662.10 88888.00 2014-11-21 23:47:22.904 325 15210.99 62.80 53661.97 88888.00 2014-11-21 23:47:23.404 325 15210.99 62.84 53661.90 88888.00 2014-11-21 23:47:23.904 325 15210.99 62.82 53661.88 88888.00 2014-11-21 23:47:24.404 325 15211.07 62.90 53661.86 88888.00 2014-11-21 23:47:24.904 325 15211.13 62.93 53661.85 88888.00 2014-11-21 23:47:25.404 325 15211.14 62.93 53661.85 88888.00 2014-11-21 23:47:25.904 325 15211.13 62.92 53661.81 88888.00 2014-11-21 23:47:26.404 325 15211.07 62.90 53661.78 88888.00 2014-11-21 23:47:26.904 325 15211.04 62.91 53661.73 88888.00 2014-11-21 23:47:27.404 325 15211.07 62.87 53661.66 88888.00 2014-11-21 23:47:27.904 325 15211.15 62.84 53661.66 88888.00 2014-11-21 23:47:28.404 325 15211.11 62.90 53661.63 88888.00 2014-11-21 23:47:28.904 325 15211.13 62.86 53661.66 88888.00 2014-11-21 23:47:29.404 325 15211.19 62.91 53661.68 88888.00 2014-11-21 23:47:29.904 325 15211.17 62.86 53661.64 88888.00 2014-11-21 23:47:30.404 325 15211.21 62.89 53661.65 88888.00 2014-11-21 23:47:30.904 325 15211.22 62.82 53661.68 88888.00 2014-11-21 23:47:31.404 325 15211.25 62.76 53661.65 88888.00 2014-11-21 23:47:31.904 325 15211.24 62.75 53661.58 88888.00 2014-11-21 23:47:32.404 325 15211.22 62.72 53661.53 88888.00 2014-11-21 23:47:32.904 325 15211.23 62.61 53661.49 88888.00 2014-11-21 23:47:33.404 325 15211.26 62.63 53661.50 88888.00 2014-11-21 23:47:33.904 325 15211.28 62.59 53661.50 88888.00 2014-11-21 23:47:34.404 325 15211.33 62.50 53661.48 88888.00 2014-11-21 23:47:34.904 325 15211.32 62.40 53661.42 88888.00 2014-11-21 23:47:35.404 325 15211.25 62.37 53661.41 88888.00 2014-11-21 23:47:35.904 325 15211.22 62.39 53661.38 88888.00 2014-11-21 23:47:36.404 325 15211.22 62.47 53661.40 88888.00 2014-11-21 23:47:36.904 325 15211.20 62.42 53661.37 88888.00 2014-11-21 23:47:37.404 325 15211.14 62.35 53661.29 88888.00 2014-11-21 23:47:37.904 325 15211.06 62.29 53661.28 88888.00 2014-11-21 23:47:38.404 325 15211.12 62.29 53661.38 88888.00 2014-11-21 23:47:38.904 325 15211.13 62.21 53661.33 88888.00 2014-11-21 23:47:39.404 325 15211.13 62.18 53661.33 88888.00 2014-11-21 23:47:39.904 325 15211.16 62.17 53661.39 88888.00 2014-11-21 23:47:40.404 325 15211.10 62.12 53661.38 88888.00 2014-11-21 23:47:40.904 325 15211.05 62.12 53661.33 88888.00 2014-11-21 23:47:41.404 325 15211.01 62.20 53661.22 88888.00 2014-11-21 23:47:41.904 325 15211.02 62.16 53661.17 88888.00 2014-11-21 23:47:42.404 325 15211.08 62.08 53661.16 88888.00 2014-11-21 23:47:42.904 325 15211.10 62.07 53661.13 88888.00 2014-11-21 23:47:43.404 325 15211.10 62.06 53661.03 88888.00 2014-11-21 23:47:43.904 325 15211.07 62.09 53661.08 88888.00 2014-11-21 23:47:44.404 325 15211.05 62.24 53661.05 88888.00 2014-11-21 23:47:44.904 325 15211.01 62.20 53661.01 88888.00 2014-11-21 23:47:45.404 325 15211.01 62.16 53661.03 88888.00 2014-11-21 23:47:45.904 325 15211.03 62.18 53661.06 88888.00 2014-11-21 23:47:46.404 325 15211.07 62.09 53661.00 88888.00 2014-11-21 23:47:46.904 325 15211.05 62.04 53660.91 88888.00 2014-11-21 23:47:47.404 325 15211.02 61.95 53660.92 88888.00 2014-11-21 23:47:47.904 325 15211.08 61.94 53660.93 88888.00 2014-11-21 23:47:48.404 325 15211.06 61.97 53660.94 88888.00 2014-11-21 23:47:48.904 325 15210.94 61.87 53660.88 88888.00 2014-11-21 23:47:49.404 325 15210.97 61.88 53660.85 88888.00 2014-11-21 23:47:49.904 325 15210.92 61.82 53660.85 88888.00 2014-11-21 23:47:50.404 325 15210.86 61.80 53660.75 88888.00 2014-11-21 23:47:50.904 325 15210.83 61.80 53660.72 88888.00 2014-11-21 23:47:51.404 325 15210.77 61.62 53660.61 88888.00 2014-11-21 23:47:51.904 325 15210.75 61.59 53660.59 88888.00 2014-11-21 23:47:52.404 325 15210.75 61.53 53660.56 88888.00 2014-11-21 23:47:52.904 325 15210.75 61.49 53660.57 88888.00 2014-11-21 23:47:53.404 325 15210.75 61.42 53660.59 88888.00 2014-11-21 23:47:53.904 325 15210.78 61.37 53660.54 88888.00 2014-11-21 23:47:54.404 325 15210.78 61.37 53660.54 88888.00 2014-11-21 23:47:54.904 325 15210.77 61.38 53660.47 88888.00 2014-11-21 23:47:55.404 325 15210.78 61.30 53660.49 88888.00 2014-11-21 23:47:55.904 325 15210.71 61.26 53660.54 88888.00 2014-11-21 23:47:56.404 325 15210.67 61.29 53660.48 88888.00 2014-11-21 23:47:56.904 325 15210.68 61.18 53660.42 88888.00 2014-11-21 23:47:57.404 325 15210.62 61.10 53660.32 88888.00 2014-11-21 23:47:57.904 325 15210.59 61.03 53660.30 88888.00 2014-11-21 23:47:58.404 325 15210.56 61.03 53660.28 88888.00 2014-11-21 23:47:58.904 325 15210.58 61.07 53660.20 88888.00 2014-11-21 23:47:59.404 325 15210.58 61.09 53660.21 88888.00 2014-11-21 23:47:59.904 325 15210.57 61.08 53660.17 88888.00 2014-11-21 23:48:00.404 325 15210.54 61.05 53660.15 88888.00 2014-11-21 23:48:00.904 325 15210.49 61.02 53660.15 88888.00 2014-11-21 23:48:01.404 325 15210.49 61.02 53660.12 88888.00 2014-11-21 23:48:01.904 325 15210.50 60.99 53660.13 88888.00 2014-11-21 23:48:02.404 325 15210.49 60.84 53660.11 88888.00 2014-11-21 23:48:02.904 325 15210.53 60.83 53660.02 88888.00 2014-11-21 23:48:03.404 325 15210.49 60.91 53660.04 88888.00 2014-11-21 23:48:03.904 325 15210.56 60.88 53660.03 88888.00 2014-11-21 23:48:04.404 325 15210.63 60.86 53660.08 88888.00 2014-11-21 23:48:04.904 325 15210.65 60.77 53660.11 88888.00 2014-11-21 23:48:05.404 325 15210.69 60.76 53660.05 88888.00 2014-11-21 23:48:05.904 325 15210.68 60.75 53659.94 88888.00 2014-11-21 23:48:06.404 325 15210.69 60.71 53659.88 88888.00 2014-11-21 23:48:06.904 325 15210.68 60.75 53659.85 88888.00 2014-11-21 23:48:07.404 325 15210.68 60.71 53659.88 88888.00 2014-11-21 23:48:07.904 325 15210.60 60.73 53659.88 88888.00 2014-11-21 23:48:08.404 325 15210.56 60.75 53659.83 88888.00 2014-11-21 23:48:08.904 325 15210.54 60.67 53659.88 88888.00 2014-11-21 23:48:09.404 325 15210.54 60.66 53659.94 88888.00 2014-11-21 23:48:09.904 325 15210.54 60.57 53659.88 88888.00 2014-11-21 23:48:10.404 325 15210.56 60.56 53659.82 88888.00 2014-11-21 23:48:10.904 325 15210.60 60.53 53659.77 88888.00 2014-11-21 23:48:11.404 325 15210.62 60.49 53659.77 88888.00 2014-11-21 23:48:11.904 325 15210.67 60.48 53659.77 88888.00 2014-11-21 23:48:12.404 325 15210.69 60.42 53659.77 88888.00 2014-11-21 23:48:12.904 325 15210.67 60.45 53659.74 88888.00 2014-11-21 23:48:13.404 325 15210.61 60.42 53659.68 88888.00 2014-11-21 23:48:13.904 325 15210.58 60.41 53659.69 88888.00 2014-11-21 23:48:14.404 325 15210.52 60.36 53659.68 88888.00 2014-11-21 23:48:14.904 325 15210.61 60.36 53659.59 88888.00 2014-11-21 23:48:15.404 325 15210.67 60.30 53659.55 88888.00 2014-11-21 23:48:15.904 325 15210.66 60.30 53659.53 88888.00 2014-11-21 23:48:16.404 325 15210.63 60.21 53659.57 88888.00 2014-11-21 23:48:16.904 325 15210.67 60.17 53659.57 88888.00 2014-11-21 23:48:17.404 325 15210.66 60.22 53659.56 88888.00 2014-11-21 23:48:17.904 325 15210.67 60.16 53659.51 88888.00 2014-11-21 23:48:18.404 325 15210.65 60.10 53659.44 88888.00 2014-11-21 23:48:18.904 325 15210.66 60.21 53659.42 88888.00 2014-11-21 23:48:19.404 325 15210.67 60.27 53659.44 88888.00 2014-11-21 23:48:19.904 325 15210.68 60.21 53659.41 88888.00 2014-11-21 23:48:20.404 325 15210.66 60.23 53659.38 88888.00 2014-11-21 23:48:20.904 325 15210.71 60.24 53659.33 88888.00 2014-11-21 23:48:21.404 325 15210.78 60.25 53659.35 88888.00 2014-11-21 23:48:21.904 325 15210.83 60.26 53659.39 88888.00 2014-11-21 23:48:22.404 325 15210.83 60.26 53659.36 88888.00 2014-11-21 23:48:22.904 325 15210.83 60.09 53659.26 88888.00 2014-11-21 23:48:23.404 325 15210.86 60.17 53659.21 88888.00 2014-11-21 23:48:23.904 325 15210.94 60.21 53659.11 88888.00 2014-11-21 23:48:24.404 325 15210.97 60.18 53659.10 88888.00 2014-11-21 23:48:24.904 325 15211.01 60.18 53659.10 88888.00 2014-11-21 23:48:25.404 325 15211.03 60.21 53659.09 88888.00 2014-11-21 23:48:25.904 325 15211.02 60.21 53659.10 88888.00 2014-11-21 23:48:26.404 325 15211.07 60.21 53659.09 88888.00 2014-11-21 23:48:26.904 325 15211.14 60.16 53659.08 88888.00 2014-11-21 23:48:27.404 325 15211.22 60.21 53658.96 88888.00 2014-11-21 23:48:27.904 325 15211.28 60.17 53658.88 88888.00 2014-11-21 23:48:28.404 325 15211.26 60.13 53658.92 88888.00 2014-11-21 23:48:28.904 325 15211.37 60.12 53658.87 88888.00 2014-11-21 23:48:29.404 325 15211.46 60.07 53658.84 88888.00 2014-11-21 23:48:29.904 325 15211.52 60.10 53658.84 88888.00 2014-11-21 23:48:30.404 325 15211.55 60.19 53658.72 88888.00 2014-11-21 23:48:30.904 325 15211.57 60.19 53658.70 88888.00 2014-11-21 23:48:31.404 325 15211.68 60.13 53658.75 88888.00 2014-11-21 23:48:31.904 325 15211.75 60.12 53658.73 88888.00 2014-11-21 23:48:32.405 325 15211.83 60.12 53658.74 88888.00 2014-11-21 23:48:32.905 325 15211.87 60.04 53658.76 88888.00 2014-11-21 23:48:33.405 325 15211.94 60.14 53658.77 88888.00 2014-11-21 23:48:33.905 325 15211.96 60.13 53658.81 88888.00 2014-11-21 23:48:34.405 325 15211.95 60.06 53658.75 88888.00 2014-11-21 23:48:34.905 325 15211.96 60.07 53658.70 88888.00 2014-11-21 23:48:35.405 325 15211.97 60.06 53658.69 88888.00 2014-11-21 23:48:35.905 325 15211.98 60.01 53658.68 88888.00 2014-11-21 23:48:36.405 325 15212.01 59.98 53658.57 88888.00 2014-11-21 23:48:36.905 325 15212.03 59.98 53658.60 88888.00 2014-11-21 23:48:37.405 325 15212.10 59.96 53658.58 88888.00 2014-11-21 23:48:37.905 325 15212.17 59.92 53658.58 88888.00 2014-11-21 23:48:38.405 325 15212.25 59.92 53658.50 88888.00 2014-11-21 23:48:38.905 325 15212.29 59.93 53658.49 88888.00 2014-11-21 23:48:39.405 325 15212.37 59.84 53658.47 88888.00 2014-11-21 23:48:39.905 325 15212.35 59.80 53658.34 88888.00 2014-11-21 23:48:40.405 325 15212.40 59.80 53658.36 88888.00 2014-11-21 23:48:40.905 325 15212.46 59.76 53658.43 88888.00 2014-11-21 23:48:41.405 325 15212.53 59.75 53658.47 88888.00 2014-11-21 23:48:41.905 325 15212.57 59.71 53658.49 88888.00 2014-11-21 23:48:42.405 325 15212.59 59.73 53658.43 88888.00 2014-11-21 23:48:42.905 325 15212.56 59.76 53658.36 88888.00 2014-11-21 23:48:43.405 325 15212.58 59.74 53658.28 88888.00 2014-11-21 23:48:43.905 325 15212.64 59.72 53658.23 88888.00 2014-11-21 23:48:44.405 325 15212.66 59.65 53658.21 88888.00 2014-11-21 23:48:44.905 325 15212.67 59.75 53658.16 88888.00 2014-11-21 23:48:45.405 325 15212.68 59.75 53658.17 88888.00 2014-11-21 23:48:45.905 325 15212.70 59.67 53658.14 88888.00 2014-11-21 23:48:46.405 325 15212.73 59.60 53658.01 88888.00 2014-11-21 23:48:46.905 325 15212.85 59.48 53657.93 88888.00 2014-11-21 23:48:47.405 325 15212.93 59.40 53657.93 88888.00 2014-11-21 23:48:47.905 325 15213.03 59.40 53657.86 88888.00 2014-11-21 23:48:48.405 325 15213.10 59.37 53657.86 88888.00 2014-11-21 23:48:48.905 325 15213.12 59.35 53657.95 88888.00 2014-11-21 23:48:49.405 325 15213.11 59.36 53657.99 88888.00 2014-11-21 23:48:49.905 325 15213.14 59.38 53657.97 88888.00 2014-11-21 23:48:50.405 325 15213.16 59.36 53657.92 88888.00 2014-11-21 23:48:50.905 325 15213.23 59.34 53657.83 88888.00 2014-11-21 23:48:51.405 325 15213.32 59.32 53657.81 88888.00 2014-11-21 23:48:51.905 325 15213.38 59.31 53657.78 88888.00 2014-11-21 23:48:52.405 325 15213.40 59.28 53657.76 88888.00 2014-11-21 23:48:52.905 325 15213.42 59.28 53657.68 88888.00 2014-11-21 23:48:53.405 325 15213.52 59.27 53657.61 88888.00 2014-11-21 23:48:53.905 325 15213.58 59.24 53657.55 88888.00 2014-11-21 23:48:54.405 325 15213.59 59.11 53657.56 88888.00 2014-11-21 23:48:54.905 325 15213.68 59.07 53657.50 88888.00 2014-11-21 23:48:55.405 325 15213.76 59.03 53657.42 88888.00 2014-11-21 23:48:55.905 325 15213.81 59.04 53657.47 88888.00 2014-11-21 23:48:56.405 325 15213.87 59.06 53657.50 88888.00 2014-11-21 23:48:56.905 325 15213.96 59.05 53657.49 88888.00 2014-11-21 23:48:57.405 325 15214.02 58.97 53657.43 88888.00 2014-11-21 23:48:57.905 325 15214.07 58.98 53657.47 88888.00 2014-11-21 23:48:58.405 325 15214.14 58.97 53657.46 88888.00 2014-11-21 23:48:58.905 325 15214.18 59.00 53657.42 88888.00 2014-11-21 23:48:59.405 325 15214.23 59.01 53657.45 88888.00 2014-11-21 23:48:59.905 325 15214.32 58.98 53657.42 88888.00 2014-11-21 23:49:00.405 325 15214.34 58.96 53657.43 88888.00 2014-11-21 23:49:00.905 325 15214.40 58.88 53657.39 88888.00 2014-11-21 23:49:01.405 325 15214.49 58.85 53657.34 88888.00 2014-11-21 23:49:01.905 325 15214.54 58.80 53657.28 88888.00 2014-11-21 23:49:02.405 325 15214.60 58.74 53657.21 88888.00 2014-11-21 23:49:02.905 325 15214.65 58.70 53657.18 88888.00 2014-11-21 23:49:03.405 325 15214.68 58.69 53657.21 88888.00 2014-11-21 23:49:03.905 325 15214.82 58.63 53657.21 88888.00 2014-11-21 23:49:04.405 325 15214.92 58.63 53657.26 88888.00 2014-11-21 23:49:04.905 325 15214.93 58.54 53657.25 88888.00 2014-11-21 23:49:05.405 325 15214.99 58.52 53657.28 88888.00 2014-11-21 23:49:05.905 325 15215.06 58.54 53657.23 88888.00 2014-11-21 23:49:06.405 325 15215.12 58.55 53657.20 88888.00 2014-11-21 23:49:06.905 325 15215.11 58.54 53657.15 88888.00 2014-11-21 23:49:07.405 325 15215.12 58.44 53657.14 88888.00 2014-11-21 23:49:07.905 325 15215.13 58.40 53657.13 88888.00 2014-11-21 23:49:08.405 325 15215.17 58.42 53657.16 88888.00 2014-11-21 23:49:08.905 325 15215.20 58.26 53657.18 88888.00 2014-11-21 23:49:09.405 325 15215.26 58.24 53657.26 88888.00 2014-11-21 23:49:09.905 325 15215.35 58.26 53657.27 88888.00 2014-11-21 23:49:10.405 325 15215.38 58.24 53657.19 88888.00 2014-11-21 23:49:10.905 325 15215.40 58.09 53657.10 88888.00 2014-11-21 23:49:11.405 325 15215.41 58.07 53657.13 88888.00 2014-11-21 23:49:11.905 325 15215.36 58.09 53657.13 88888.00 2014-11-21 23:49:12.405 325 15215.36 58.13 53657.08 88888.00 2014-11-21 23:49:12.905 325 15215.40 58.20 53657.17 88888.00 2014-11-21 23:49:13.405 325 15215.46 58.15 53657.19 88888.00 2014-11-21 23:49:13.905 325 15215.51 57.98 53657.21 88888.00 2014-11-21 23:49:14.405 325 15215.58 58.01 53657.20 88888.00 2014-11-21 23:49:14.905 325 15215.63 58.02 53657.23 88888.00 2014-11-21 23:49:15.405 325 15215.69 57.88 53657.18 88888.00 2014-11-21 23:49:15.905 325 15215.83 57.94 53657.14 88888.00 2014-11-21 23:49:16.405 325 15215.87 57.94 53657.16 88888.00 2014-11-21 23:49:16.905 325 15215.89 57.85 53657.18 88888.00 2014-11-21 23:49:17.405 325 15215.92 57.81 53657.17 88888.00 2014-11-21 23:49:17.905 325 15215.96 57.93 53657.15 88888.00 2014-11-21 23:49:18.405 325 15216.02 57.93 53657.14 88888.00 2014-11-21 23:49:18.905 325 15216.02 57.85 53657.13 88888.00 2014-11-21 23:49:19.405 325 15216.02 57.76 53657.18 88888.00 2014-11-21 23:49:19.905 325 15216.08 57.73 53657.12 88888.00 2014-11-21 23:49:20.405 325 15216.14 57.55 53657.21 88888.00 2014-11-21 23:49:20.905 325 15216.20 57.48 53657.23 88888.00 2014-11-21 23:49:21.405 325 15216.20 57.46 53657.27 88888.00 2014-11-21 23:49:21.905 325 15216.15 57.38 53657.31 88888.00 2014-11-21 23:49:22.405 325 15216.12 57.33 53657.37 88888.00 2014-11-21 23:49:22.905 325 15216.20 57.31 53657.36 88888.00 2014-11-21 23:49:23.405 325 15216.23 57.32 53657.37 88888.00 2014-11-21 23:49:23.905 325 15216.18 57.31 53657.34 88888.00 2014-11-21 23:49:24.405 325 15216.14 57.29 53657.33 88888.00 2014-11-21 23:49:24.905 325 15216.18 57.28 53657.33 88888.00 2014-11-21 23:49:25.405 325 15216.21 57.36 53657.32 88888.00 2014-11-21 23:49:25.905 325 15216.21 57.29 53657.32 88888.00 2014-11-21 23:49:26.405 325 15216.18 57.15 53657.34 88888.00 2014-11-21 23:49:26.905 325 15216.19 57.11 53657.29 88888.00 2014-11-21 23:49:27.405 325 15216.18 57.14 53657.35 88888.00 2014-11-21 23:49:27.905 325 15216.15 57.06 53657.38 88888.00 2014-11-21 23:49:28.405 325 15216.15 57.05 53657.40 88888.00 2014-11-21 23:49:28.905 325 15216.15 57.11 53657.38 88888.00 2014-11-21 23:49:29.405 325 15216.19 57.02 53657.38 88888.00 2014-11-21 23:49:29.905 325 15216.27 56.94 53657.40 88888.00 2014-11-21 23:49:30.405 325 15216.26 56.86 53657.46 88888.00 2014-11-21 23:49:30.905 325 15216.20 56.86 53657.47 88888.00 2014-11-21 23:49:31.405 325 15216.21 56.86 53657.46 88888.00 2014-11-21 23:49:31.905 325 15216.23 56.79 53657.45 88888.00 2014-11-21 23:49:32.405 325 15216.23 56.73 53657.41 88888.00 2014-11-21 23:49:32.905 325 15216.20 56.78 53657.43 88888.00 2014-11-21 23:49:33.405 325 15216.19 56.75 53657.50 88888.00 2014-11-21 23:49:33.905 325 15216.22 56.65 53657.55 88888.00 2014-11-21 23:49:34.405 325 15216.18 56.64 53657.51 88888.00 2014-11-21 23:49:34.905 325 15216.18 56.59 53657.50 88888.00 2014-11-21 23:49:35.405 325 15216.12 56.59 53657.51 88888.00 2014-11-21 23:49:35.905 325 15216.13 56.63 53657.52 88888.00 2014-11-21 23:49:36.405 325 15216.09 56.69 53657.50 88888.00 2014-11-21 23:49:36.905 325 15216.09 56.52 53657.59 88888.00 2014-11-21 23:49:37.405 325 15216.08 56.51 53657.65 88888.00 2014-11-21 23:49:37.905 325 15216.11 56.49 53657.70 88888.00 2014-11-21 23:49:38.405 325 15216.13 56.41 53657.69 88888.00 2014-11-21 23:49:38.905 325 15216.11 56.34 53657.70 88888.00 2014-11-21 23:49:39.405 325 15216.12 56.34 53657.69 88888.00 2014-11-21 23:49:39.905 325 15216.17 56.33 53657.72 88888.00 2014-11-21 23:49:40.405 325 15216.17 56.27 53657.66 88888.00 2014-11-21 23:49:40.905 325 15216.14 56.24 53657.67 88888.00 2014-11-21 23:49:41.405 325 15216.09 56.23 53657.61 88888.00 2014-11-21 23:49:41.905 325 15216.07 56.15 53657.53 88888.00 2014-11-21 23:49:42.405 325 15216.08 56.10 53657.50 88888.00 2014-11-21 23:49:42.905 325 15216.10 56.07 53657.49 88888.00 2014-11-21 23:49:43.405 325 15216.05 56.06 53657.60 88888.00 2014-11-21 23:49:43.905 325 15216.04 56.10 53657.62 88888.00 2014-11-21 23:49:44.405 325 15216.05 56.07 53657.57 88888.00 2014-11-21 23:49:44.905 325 15216.03 55.98 53657.60 88888.00 2014-11-21 23:49:45.405 325 15215.99 55.85 53657.60 88888.00 2014-11-21 23:49:45.905 325 15215.95 55.77 53657.68 88888.00 2014-11-21 23:49:46.405 325 15215.91 55.76 53657.71 88888.00 2014-11-21 23:49:46.905 325 15215.87 55.76 53657.70 88888.00 2014-11-21 23:49:47.405 325 15215.86 55.77 53657.68 88888.00 2014-11-21 23:49:47.905 325 15215.86 55.67 53657.72 88888.00 2014-11-21 23:49:48.405 325 15215.75 55.68 53657.77 88888.00 2014-11-21 23:49:48.905 325 15215.78 55.68 53657.75 88888.00 2014-11-21 23:49:49.405 325 15215.78 55.65 53657.73 88888.00 2014-11-21 23:49:49.905 325 15215.78 55.66 53657.73 88888.00 2014-11-21 23:49:50.405 325 15215.81 55.59 53657.61 88888.00 2014-11-21 23:49:50.905 325 15215.76 55.60 53657.52 88888.00 2014-11-21 23:49:51.405 325 15215.77 55.54 53657.58 88888.00 2014-11-21 23:49:51.905 325 15215.76 55.49 53657.65 88888.00 2014-11-21 23:49:52.405 325 15215.78 55.39 53657.69 88888.00 2014-11-21 23:49:52.905 325 15215.80 55.25 53657.69 88888.00 2014-11-21 23:49:53.405 325 15215.74 55.22 53657.73 88888.00 2014-11-21 23:49:53.905 325 15215.75 55.22 53657.70 88888.00 2014-11-21 23:49:54.405 325 15215.69 55.22 53657.78 88888.00 2014-11-21 23:49:54.905 325 15215.66 55.17 53657.83 88888.00 2014-11-21 23:49:55.405 325 15215.67 55.16 53657.85 88888.00 2014-11-21 23:49:55.905 325 15215.66 55.16 53657.74 88888.00 2014-11-21 23:49:56.405 325 15215.60 55.12 53657.73 88888.00 2014-11-21 23:49:56.905 325 15215.57 55.05 53657.69 88888.00 2014-11-21 23:49:57.405 325 15215.51 54.97 53657.73 88888.00 2014-11-21 23:49:57.905 325 15215.51 54.96 53657.70 88888.00 2014-11-21 23:49:58.405 325 15215.49 54.95 53657.69 88888.00 2014-11-21 23:49:58.905 325 15215.46 54.91 53657.73 88888.00 2014-11-21 23:49:59.405 325 15215.42 54.87 53657.83 88888.00 2014-11-21 23:49:59.905 325 15215.39 54.85 53657.92 88888.00 2014-11-21 23:50:00.405 325 15215.36 54.79 53657.91 88888.00 2014-11-21 23:50:00.905 325 15215.37 54.74 53657.98 88888.00 2014-11-21 23:50:01.405 325 15215.35 54.70 53657.96 88888.00 2014-11-21 23:50:01.905 325 15215.32 54.64 53657.92 88888.00 2014-11-21 23:50:02.405 325 15215.32 54.65 53657.94 88888.00 2014-11-21 23:50:02.905 325 15215.28 54.65 53657.92 88888.00 2014-11-21 23:50:03.405 325 15215.28 54.60 53657.93 88888.00 2014-11-21 23:50:03.905 325 15215.23 54.60 53657.94 88888.00 2014-11-21 23:50:04.405 325 15215.19 54.57 53657.88 88888.00 2014-11-21 23:50:04.905 325 15215.13 54.52 53657.89 88888.00 2014-11-21 23:50:05.405 325 15215.13 54.51 53657.90 88888.00 2014-11-21 23:50:05.905 325 15215.13 54.50 53657.85 88888.00 2014-11-21 23:50:06.405 325 15215.12 54.51 53657.86 88888.00 2014-11-21 23:50:06.905 325 15215.04 54.47 53657.97 88888.00 2014-11-21 23:50:07.405 325 15215.03 54.46 53658.02 88888.00 2014-11-21 23:50:07.905 325 15215.02 54.44 53658.03 88888.00 2014-11-21 23:50:08.405 325 15215.03 54.35 53658.05 88888.00 2014-11-21 23:50:08.905 325 15214.99 54.21 53658.06 88888.00 2014-11-21 23:50:09.405 325 15214.95 54.23 53658.08 88888.00 2014-11-21 23:50:09.905 325 15214.94 54.26 53658.10 88888.00 2014-11-21 23:50:10.405 325 15214.93 54.22 53658.15 88888.00 2014-11-21 23:50:10.905 325 15214.97 54.28 53658.17 88888.00 2014-11-21 23:50:11.405 325 15214.95 54.30 53658.10 88888.00 2014-11-21 23:50:11.905 325 15214.94 54.23 53658.03 88888.00 2014-11-21 23:50:12.405 325 15214.94 54.17 53658.09 88888.00 2014-11-21 23:50:12.905 325 15214.92 54.09 53658.13 88888.00 2014-11-21 23:50:13.405 325 15214.84 54.20 53658.13 88888.00 2014-11-21 23:50:13.905 325 15214.76 54.22 53658.13 88888.00 2014-11-21 23:50:14.405 325 15214.78 54.19 53658.08 88888.00 2014-11-21 23:50:14.905 325 15214.78 54.12 53658.12 88888.00 2014-11-21 23:50:15.405 325 15214.78 54.00 53658.23 88888.00 2014-11-21 23:50:15.905 325 15214.75 54.00 53658.27 88888.00 2014-11-21 23:50:16.405 325 15214.70 54.16 53658.29 88888.00 2014-11-21 23:50:16.905 325 15214.75 54.21 53658.30 88888.00 2014-11-21 23:50:17.405 325 15214.78 54.17 53658.39 88888.00 2014-11-21 23:50:17.905 325 15214.76 54.10 53658.47 88888.00 2014-11-21 23:50:18.405 325 15214.72 54.03 53658.46 88888.00 2014-11-21 23:50:18.905 325 15214.66 54.02 53658.48 88888.00 2014-11-21 23:50:19.405 325 15214.63 53.99 53658.41 88888.00 2014-11-21 23:50:19.905 325 15214.59 53.99 53658.37 88888.00 2014-11-21 23:50:20.405 325 15214.58 53.96 53658.35 88888.00 2014-11-21 23:50:20.905 325 15214.57 53.87 53658.43 88888.00 2014-11-21 23:50:21.405 325 15214.63 53.92 53658.41 88888.00 2014-11-21 23:50:21.905 325 15214.59 53.91 53658.43 88888.00 2014-11-21 23:50:22.405 325 15214.54 53.87 53658.47 88888.00 2014-11-21 23:50:22.905 325 15214.54 53.87 53658.47 88888.00 2014-11-21 23:50:23.405 325 15214.50 53.88 53658.51 88888.00 2014-11-21 23:50:23.905 325 15214.47 53.93 53658.53 88888.00 2014-11-21 23:50:24.405 325 15214.40 53.94 53658.54 88888.00 2014-11-21 23:50:24.905 325 15214.33 53.95 53658.57 88888.00 2014-11-21 23:50:25.405 325 15214.32 53.86 53658.55 88888.00 2014-11-21 23:50:25.905 325 15214.37 53.88 53658.57 88888.00 2014-11-21 23:50:26.405 325 15214.36 53.94 53658.52 88888.00 2014-11-21 23:50:26.905 325 15214.30 53.97 53658.51 88888.00 2014-11-21 23:50:27.405 325 15214.30 53.92 53658.46 88888.00 2014-11-21 23:50:27.905 325 15214.31 53.88 53658.50 88888.00 2014-11-21 23:50:28.405 325 15214.24 53.99 53658.55 88888.00 2014-11-21 23:50:28.905 325 15214.21 53.97 53658.55 88888.00 2014-11-21 23:50:29.405 325 15214.16 53.95 53658.60 88888.00 2014-11-21 23:50:29.905 325 15214.20 53.88 53658.52 88888.00 2014-11-21 23:50:30.405 325 15214.19 53.87 53658.49 88888.00 2014-11-21 23:50:30.905 325 15214.20 53.75 53658.55 88888.00 2014-11-21 23:50:31.405 325 15214.15 53.70 53658.62 88888.00 2014-11-21 23:50:31.905 325 15214.19 53.68 53658.62 88888.00 2014-11-21 23:50:32.405 325 15214.19 53.59 53658.59 88888.00 2014-11-21 23:50:32.905 325 15214.14 53.66 53658.62 88888.00 2014-11-21 23:50:33.405 325 15214.07 53.74 53658.63 88888.00 2014-11-21 23:50:33.905 325 15214.06 53.73 53658.54 88888.00 2014-11-21 23:50:34.405 325 15214.04 53.68 53658.50 88888.00 2014-11-21 23:50:34.905 325 15214.03 53.65 53658.51 88888.00 2014-11-21 23:50:35.405 325 15213.98 53.59 53658.49 88888.00 2014-11-21 23:50:35.905 325 15213.93 53.60 53658.44 88888.00 2014-11-21 23:50:36.405 325 15213.95 53.57 53658.43 88888.00 2014-11-21 23:50:36.905 325 15213.85 53.52 53658.40 88888.00 2014-11-21 23:50:37.405 325 15213.72 53.55 53658.33 88888.00 2014-11-21 23:50:37.905 325 15213.70 53.59 53658.29 88888.00 2014-11-21 23:50:38.405 325 15213.74 53.53 53658.32 88888.00 2014-11-21 23:50:38.905 325 15213.74 53.59 53658.27 88888.00 2014-11-21 23:50:39.405 325 15213.75 53.64 53658.23 88888.00 2014-11-21 23:50:39.905 325 15213.76 53.59 53658.30 88888.00 2014-11-21 23:50:40.405 325 15213.75 53.56 53658.31 88888.00 2014-11-21 23:50:40.905 325 15213.74 53.52 53658.30 88888.00 2014-11-21 23:50:41.405 325 15213.78 53.49 53658.26 88888.00 2014-11-21 23:50:41.905 325 15213.84 53.59 53658.28 88888.00 2014-11-21 23:50:42.405 325 15213.87 53.58 53658.27 88888.00 2014-11-21 23:50:42.905 325 15213.87 53.51 53658.25 88888.00 2014-11-21 23:50:43.405 325 15213.92 53.50 53658.22 88888.00 2014-11-21 23:50:43.905 325 15213.95 53.49 53658.17 88888.00 2014-11-21 23:50:44.405 325 15213.91 53.47 53658.11 88888.00 2014-11-21 23:50:44.905 325 15213.93 53.52 53658.11 88888.00 2014-11-21 23:50:45.405 325 15213.91 53.59 53658.09 88888.00 2014-11-21 23:50:45.905 325 15213.93 53.64 53658.14 88888.00 2014-11-21 23:50:46.405 325 15213.94 53.70 53658.14 88888.00 2014-11-21 23:50:46.905 325 15213.98 53.73 53658.22 88888.00 2014-11-21 23:50:47.405 325 15213.98 53.69 53658.19 88888.00 2014-11-21 23:50:47.905 325 15214.05 53.70 53658.09 88888.00 2014-11-21 23:50:48.405 325 15214.09 53.74 53658.02 88888.00 2014-11-21 23:50:48.905 325 15214.09 53.68 53658.03 88888.00 2014-11-21 23:50:49.405 325 15214.12 53.69 53658.03 88888.00 2014-11-21 23:50:49.905 325 15214.12 53.74 53658.05 88888.00 2014-11-21 23:50:50.405 325 15214.12 53.67 53657.96 88888.00 2014-11-21 23:50:50.905 325 15214.12 53.67 53657.86 88888.00 2014-11-21 23:50:51.405 325 15214.13 53.64 53657.91 88888.00 2014-11-21 23:50:51.905 325 15214.18 53.59 53657.90 88888.00 2014-11-21 23:50:52.405 325 15214.20 53.69 53657.85 88888.00 2014-11-21 23:50:52.905 325 15214.20 53.69 53657.81 88888.00 2014-11-21 23:50:53.405 325 15214.20 53.62 53657.75 88888.00 2014-11-21 23:50:53.905 325 15214.22 53.60 53657.72 88888.00 2014-11-21 23:50:54.405 325 15214.25 53.65 53657.72 88888.00 2014-11-21 23:50:54.905 325 15214.31 53.66 53657.74 88888.00 2014-11-21 23:50:55.405 325 15214.33 53.70 53657.76 88888.00 2014-11-21 23:50:55.905 325 15214.28 53.66 53657.79 88888.00 2014-11-21 23:50:56.405 325 15214.29 53.65 53657.80 88888.00 2014-11-21 23:50:56.905 325 15214.31 53.68 53657.83 88888.00 2014-11-21 23:50:57.405 325 15214.34 53.66 53657.78 88888.00 2014-11-21 23:50:57.905 325 15214.37 53.73 53657.76 88888.00 2014-11-21 23:50:58.405 325 15214.33 53.71 53657.85 88888.00 2014-11-21 23:50:58.905 325 15214.36 53.69 53657.75 88888.00 2014-11-21 23:50:59.405 325 15214.43 53.75 53657.75 88888.00 2014-11-21 23:50:59.905 325 15214.46 53.75 53657.86 88888.00 2014-11-21 23:51:00.405 325 15214.46 53.75 53657.80 88888.00 2014-11-21 23:51:00.905 325 15214.46 53.73 53657.72 88888.00 2014-11-21 23:51:01.405 325 15214.46 53.69 53657.63 88888.00 2014-11-21 23:51:01.905 325 15214.50 53.69 53657.62 88888.00 2014-11-21 23:51:02.405 325 15214.51 53.73 53657.58 88888.00 2014-11-21 23:51:02.905 325 15214.49 53.76 53657.53 88888.00 2014-11-21 23:51:03.405 325 15214.51 53.78 53657.55 88888.00 2014-11-21 23:51:03.905 325 15214.54 53.73 53657.52 88888.00 2014-11-21 23:51:04.405 325 15214.49 53.69 53657.49 88888.00 2014-11-21 23:51:04.905 325 15214.45 53.74 53657.50 88888.00 2014-11-21 23:51:05.405 325 15214.50 53.69 53657.51 88888.00 2014-11-21 23:51:05.905 325 15214.43 53.69 53657.50 88888.00 2014-11-21 23:51:06.405 325 15214.43 53.74 53657.50 88888.00 2014-11-21 23:51:06.905 325 15214.45 53.68 53657.51 88888.00 2014-11-21 23:51:07.405 325 15214.41 53.67 53657.47 88888.00 2014-11-21 23:51:07.905 325 15214.37 53.73 53657.39 88888.00 2014-11-21 23:51:08.405 325 15214.36 53.70 53657.35 88888.00 2014-11-21 23:51:08.905 325 15214.41 53.68 53657.37 88888.00 2014-11-21 23:51:09.405 325 15214.41 53.76 53657.39 88888.00 2014-11-21 23:51:09.905 325 15214.34 53.70 53657.31 88888.00 2014-11-21 23:51:10.405 325 15214.29 53.58 53657.21 88888.00 2014-11-21 23:51:10.905 325 15214.34 53.55 53657.21 88888.00 2014-11-21 23:51:11.405 325 15214.28 53.62 53657.21 88888.00 2014-11-21 23:51:11.905 325 15214.28 53.58 53657.16 88888.00 2014-11-21 23:51:12.405 325 15214.20 53.56 53657.11 88888.00 2014-11-21 23:51:12.905 325 15214.13 53.51 53657.08 88888.00 2014-11-21 23:51:13.405 325 15214.09 53.49 53657.05 88888.00 2014-11-21 23:51:13.905 325 15214.05 53.48 53656.99 88888.00 2014-11-21 23:51:14.405 325 15214.09 53.47 53657.04 88888.00 2014-11-21 23:51:14.905 325 15214.09 53.43 53656.99 88888.00 2014-11-21 23:51:15.405 325 15214.05 53.36 53656.95 88888.00 2014-11-21 23:51:15.905 325 15213.98 53.39 53656.90 88888.00 2014-11-21 23:51:16.405 325 15213.95 53.33 53656.87 88888.00 2014-11-21 23:51:16.905 325 15213.87 53.32 53656.76 88888.00 2014-11-21 23:51:17.405 325 15213.85 53.30 53656.72 88888.00 2014-11-21 23:51:17.905 325 15213.83 53.24 53656.72 88888.00 2014-11-21 23:51:18.405 325 15213.81 53.23 53656.66 88888.00 2014-11-21 23:51:18.905 325 15213.78 53.29 53656.59 88888.00 2014-11-21 23:51:19.405 325 15213.82 53.19 53656.57 88888.00 2014-11-21 23:51:19.905 325 15213.78 53.21 53656.53 88888.00 2014-11-21 23:51:20.405 325 15213.76 53.18 53656.54 88888.00 2014-11-21 23:51:20.905 325 15213.76 53.10 53656.47 88888.00 2014-11-21 23:51:21.405 325 15213.72 53.06 53656.46 88888.00 2014-11-21 23:51:21.905 325 15213.72 52.99 53656.37 88888.00 2014-11-21 23:51:22.405 325 15213.67 52.93 53656.21 88888.00 2014-11-21 23:51:22.905 325 15213.69 52.92 53656.16 88888.00 2014-11-21 23:51:23.405 325 15213.59 52.95 53656.16 88888.00 2014-11-21 23:51:23.905 325 15213.54 52.96 53656.15 88888.00 2014-11-21 23:51:24.405 325 15213.50 52.91 53656.15 88888.00 2014-11-21 23:51:24.905 325 15213.50 52.81 53656.02 88888.00 2014-11-21 23:51:25.405 325 15213.49 52.71 53655.94 88888.00 2014-11-21 23:51:25.905 325 15213.42 52.71 53655.96 88888.00 2014-11-21 23:51:26.405 325 15213.38 52.81 53655.97 88888.00 2014-11-21 23:51:26.905 325 15213.33 52.87 53655.96 88888.00 2014-11-21 23:51:27.405 325 15213.36 52.90 53655.82 88888.00 2014-11-21 23:51:27.905 325 15213.39 52.82 53655.81 88888.00 2014-11-21 23:51:28.405 325 15213.37 52.72 53655.71 88888.00 2014-11-21 23:51:28.905 325 15213.32 52.66 53655.65 88888.00 2014-11-21 23:51:29.405 325 15213.27 52.57 53655.52 88888.00 2014-11-21 23:51:29.905 325 15213.21 52.50 53655.51 88888.00 2014-11-21 23:51:30.405 325 15213.20 52.43 53655.50 88888.00 2014-11-21 23:51:30.905 325 15213.16 52.48 53655.44 88888.00 2014-11-21 23:51:31.405 325 15213.15 52.43 53655.40 88888.00 2014-11-21 23:51:31.905 325 15213.06 52.28 53655.35 88888.00 2014-11-21 23:51:32.405 325 15213.04 52.23 53655.24 88888.00 2014-11-21 23:51:32.905 325 15213.01 52.24 53655.19 88888.00 2014-11-21 23:51:33.405 325 15213.04 52.23 53655.16 88888.00 2014-11-21 23:51:33.905 325 15213.09 52.17 53655.07 88888.00 2014-11-21 23:51:34.405 325 15213.05 52.09 53655.07 88888.00 2014-11-21 23:51:34.905 325 15213.04 51.98 53655.05 88888.00 2014-11-21 23:51:35.405 325 15213.01 51.94 53655.03 88888.00 2014-11-21 23:51:35.905 325 15213.00 51.91 53654.89 88888.00 2014-11-21 23:51:36.405 325 15212.98 51.96 53654.78 88888.00 2014-11-21 23:51:36.905 325 15212.94 51.93 53654.77 88888.00 2014-11-21 23:51:37.405 325 15212.89 51.88 53654.76 88888.00 2014-11-21 23:51:37.905 325 15212.88 51.75 53654.72 88888.00 2014-11-21 23:51:38.405 325 15212.87 51.63 53654.60 88888.00 2014-11-21 23:51:38.905 325 15212.83 51.68 53654.53 88888.00 2014-11-21 23:51:39.405 325 15212.80 51.68 53654.43 88888.00 2014-11-21 23:51:39.905 325 15212.69 51.63 53654.34 88888.00 2014-11-21 23:51:40.405 325 15212.68 51.62 53654.30 88888.00 2014-11-21 23:51:40.905 325 15212.64 51.61 53654.31 88888.00 2014-11-21 23:51:41.405 325 15212.66 51.53 53654.29 88888.00 2014-11-21 23:51:41.905 325 15212.70 51.49 53654.22 88888.00 2014-11-21 23:51:42.405 325 15212.68 51.43 53654.15 88888.00 2014-11-21 23:51:42.905 325 15212.67 51.33 53654.14 88888.00 2014-11-21 23:51:43.405 325 15212.66 51.29 53654.10 88888.00 2014-11-21 23:51:43.905 325 15212.61 51.33 53654.05 88888.00 2014-11-21 23:51:44.405 325 15212.59 51.33 53653.95 88888.00 2014-11-21 23:51:44.905 325 15212.57 51.25 53653.88 88888.00 2014-11-21 23:51:45.405 325 15212.57 51.26 53653.79 88888.00 2014-11-21 23:51:45.905 325 15212.58 51.20 53653.75 88888.00 2014-11-21 23:51:46.405 325 15212.53 51.11 53653.63 88888.00 2014-11-21 23:51:46.905 325 15212.52 51.15 53653.56 88888.00 2014-11-21 23:51:47.405 325 15212.52 51.16 53653.60 88888.00 2014-11-21 23:51:47.905 325 15212.50 51.07 53653.56 88888.00 2014-11-21 23:51:48.405 325 15212.53 51.07 53653.50 88888.00 2014-11-21 23:51:48.905 325 15212.49 51.05 53653.44 88888.00 2014-11-21 23:51:49.405 325 15212.49 51.00 53653.39 88888.00 2014-11-21 23:51:49.905 325 15212.49 50.99 53653.37 88888.00 2014-11-21 23:51:50.405 325 15212.48 50.88 53653.34 88888.00 2014-11-21 23:51:50.905 325 15212.44 50.72 53653.31 88888.00 2014-11-21 23:51:51.405 325 15212.47 50.71 53653.30 88888.00 2014-11-21 23:51:51.905 325 15212.48 50.72 53653.19 88888.00 2014-11-21 23:51:52.405 325 15212.47 50.72 53653.10 88888.00 2014-11-21 23:51:52.905 325 15212.41 50.62 53653.09 88888.00 2014-11-21 23:51:53.405 325 15212.33 50.62 53653.12 88888.00 2014-11-21 23:51:53.905 325 15212.29 50.56 53653.14 88888.00 2014-11-21 23:51:54.405 325 15212.23 50.48 53653.08 88888.00 2014-11-21 23:51:54.905 325 15212.20 50.48 53652.97 88888.00 2014-11-21 23:51:55.405 325 15212.22 50.44 53652.92 88888.00 2014-11-21 23:51:55.905 325 15212.22 50.36 53652.81 88888.00 2014-11-21 23:51:56.405 325 15212.23 50.30 53652.70 88888.00 2014-11-21 23:51:56.905 325 15212.24 50.31 53652.75 88888.00 2014-11-21 23:51:57.405 325 15212.24 50.25 53652.74 88888.00 2014-11-21 23:51:57.905 325 15212.20 50.16 53652.70 88888.00 2014-11-21 23:51:58.405 325 15212.16 50.13 53652.68 88888.00 2014-11-21 23:51:58.905 325 15212.14 50.05 53652.65 88888.00 2014-11-21 23:51:59.405 325 15212.13 49.99 53652.58 88888.00 2014-11-21 23:51:59.905 325 15212.14 49.90 53652.52 88888.00 2014-11-21 23:52:00.405 325 15212.12 49.88 53652.47 88888.00 2014-11-21 23:52:00.905 325 15212.08 49.88 53652.39 88888.00 2014-11-21 23:52:01.405 325 15212.05 49.79 53652.34 88888.00 2014-11-21 23:52:01.905 325 15212.03 49.78 53652.29 88888.00 2014-11-21 23:52:02.405 325 15211.98 49.72 53652.26 88888.00 2014-11-21 23:52:02.905 325 15211.94 49.69 53652.27 88888.00 2014-11-21 23:52:03.405 325 15211.92 49.61 53652.16 88888.00 2014-11-21 23:52:03.905 325 15211.92 49.54 53652.06 88888.00 2014-11-21 23:52:04.405 325 15211.93 49.51 53651.97 88888.00 2014-11-21 23:52:04.905 325 15211.90 49.44 53651.91 88888.00 2014-11-21 23:52:05.405 325 15211.85 49.36 53651.96 88888.00 2014-11-21 23:52:05.905 325 15211.83 49.33 53651.90 88888.00 2014-11-21 23:52:06.405 325 15211.83 49.29 53651.83 88888.00 2014-11-21 23:52:06.905 325 15211.75 49.27 53651.85 88888.00 2014-11-21 23:52:07.405 325 15211.64 49.25 53651.78 88888.00 2014-11-21 23:52:07.905 325 15211.57 49.15 53651.67 88888.00 2014-11-21 23:52:08.405 325 15211.53 49.09 53651.61 88888.00 2014-11-21 23:52:08.905 325 15211.51 49.07 53651.58 88888.00 2014-11-21 23:52:09.405 325 15211.42 48.99 53651.48 88888.00 2014-11-21 23:52:09.905 325 15211.39 48.99 53651.44 88888.00 2014-11-21 23:52:10.405 325 15211.35 48.89 53651.41 88888.00 2014-11-21 23:52:10.905 325 15211.30 48.76 53651.35 88888.00 2014-11-21 23:52:11.405 325 15211.31 48.71 53651.29 88888.00 2014-11-21 23:52:11.905 325 15211.30 48.68 53651.16 88888.00 2014-11-21 23:52:12.405 325 15211.21 48.63 53651.13 88888.00 2014-11-21 23:52:12.905 325 15211.19 48.56 53651.06 88888.00 2014-11-21 23:52:13.405 325 15211.21 48.47 53651.01 88888.00 2014-11-21 23:52:13.905 325 15211.15 48.39 53650.98 88888.00 2014-11-21 23:52:14.405 325 15211.17 48.35 53650.96 88888.00 2014-11-21 23:52:14.905 325 15211.15 48.38 53650.97 88888.00 2014-11-21 23:52:15.405 325 15211.11 48.37 53650.95 88888.00 2014-11-21 23:52:15.905 325 15211.10 48.26 53650.90 88888.00 2014-11-21 23:52:16.405 325 15211.08 48.19 53650.88 88888.00 2014-11-21 23:52:16.905 325 15211.07 48.14 53650.75 88888.00 2014-11-21 23:52:17.405 325 15211.07 48.08 53650.75 88888.00 2014-11-21 23:52:17.905 325 15211.05 48.06 53650.71 88888.00 2014-11-21 23:52:18.405 325 15211.07 47.98 53650.61 88888.00 2014-11-21 23:52:18.905 325 15211.02 48.02 53650.55 88888.00 2014-11-21 23:52:19.405 325 15211.04 47.98 53650.44 88888.00 2014-11-21 23:52:19.905 325 15211.01 47.99 53650.43 88888.00 2014-11-21 23:52:20.405 325 15210.93 47.97 53650.42 88888.00 2014-11-21 23:52:20.905 325 15210.96 47.91 53650.41 88888.00 2014-11-21 23:52:21.405 325 15210.93 47.79 53650.35 88888.00 2014-11-21 23:52:21.905 325 15210.88 47.73 53650.34 88888.00 2014-11-21 23:52:22.405 325 15210.84 47.63 53650.30 88888.00 2014-11-21 23:52:22.905 325 15210.86 47.63 53650.28 88888.00 2014-11-21 23:52:23.405 325 15210.85 47.65 53650.22 88888.00 2014-11-21 23:52:23.905 325 15210.84 47.64 53650.12 88888.00 2014-11-21 23:52:24.405 325 15210.80 47.56 53650.09 88888.00 2014-11-21 23:52:24.905 325 15210.80 47.46 53650.05 88888.00 2014-11-21 23:52:25.405 325 15210.75 47.45 53650.01 88888.00 2014-11-21 23:52:25.905 325 15210.69 47.42 53649.97 88888.00 2014-11-21 23:52:26.405 325 15210.65 47.36 53649.92 88888.00 2014-11-21 23:52:26.905 325 15210.61 47.34 53649.89 88888.00 2014-11-21 23:52:27.405 325 15210.62 47.27 53649.81 88888.00 2014-11-21 23:52:27.905 325 15210.61 47.25 53649.73 88888.00 2014-11-21 23:52:28.405 325 15210.60 47.17 53649.68 88888.00 2014-11-21 23:52:28.905 325 15210.68 47.07 53649.68 88888.00 2014-11-21 23:52:29.405 325 15210.78 47.07 53649.69 88888.00 2014-11-21 23:52:29.905 325 15210.81 47.00 53649.74 88888.00 2014-11-21 23:52:30.405 325 15210.77 46.96 53649.66 88888.00 2014-11-21 23:52:30.905 325 15210.74 46.92 53649.54 88888.00 2014-11-21 23:52:31.405 325 15210.72 46.86 53649.60 88888.00 2014-11-21 23:52:31.905 325 15210.75 46.84 53649.59 88888.00 2014-11-21 23:52:32.405 325 15210.71 46.85 53649.56 88888.00 2014-11-21 23:52:32.905 325 15210.69 46.85 53649.51 88888.00 2014-11-21 23:52:33.405 325 15210.70 46.83 53649.48 88888.00 2014-11-21 23:52:33.905 325 15210.68 46.76 53649.48 88888.00 2014-11-21 23:52:34.405 325 15210.71 46.69 53649.42 88888.00 2014-11-21 23:52:34.905 325 15210.71 46.64 53649.33 88888.00 2014-11-21 23:52:35.405 325 15210.67 46.59 53649.32 88888.00 2014-11-21 23:52:35.905 325 15210.65 46.57 53649.25 88888.00 2014-11-21 23:52:36.405 325 15210.65 46.55 53649.25 88888.00 2014-11-21 23:52:36.905 325 15210.62 46.51 53649.33 88888.00 2014-11-21 23:52:37.405 325 15210.62 46.49 53649.29 88888.00 2014-11-21 23:52:37.905 325 15210.62 46.47 53649.27 88888.00 2014-11-21 23:52:38.405 325 15210.59 46.44 53649.25 88888.00 2014-11-21 23:52:38.905 325 15210.49 46.44 53649.27 88888.00 2014-11-21 23:52:39.405 325 15210.48 46.42 53649.21 88888.00 2014-11-21 23:52:39.905 325 15210.51 46.36 53649.16 88888.00 2014-11-21 23:52:40.405 325 15210.51 46.39 53649.13 88888.00 2014-11-21 23:52:40.905 325 15210.52 46.34 53649.09 88888.00 2014-11-21 23:52:41.405 325 15210.48 46.26 53649.05 88888.00 2014-11-21 23:52:41.905 325 15210.45 46.29 53649.03 88888.00 2014-11-21 23:52:42.405 325 15210.44 46.41 53649.04 88888.00 2014-11-21 23:52:42.905 325 15210.41 46.49 53648.94 88888.00 2014-11-21 23:52:43.405 325 15210.35 46.41 53648.88 88888.00 2014-11-21 23:52:43.905 325 15210.32 46.38 53648.83 88888.00 2014-11-21 23:52:44.405 325 15210.33 46.18 53648.79 88888.00 2014-11-21 23:52:44.905 325 15210.33 46.16 53648.82 88888.00 2014-11-21 23:52:45.405 325 15210.35 46.13 53648.87 88888.00 2014-11-21 23:52:45.905 325 15210.27 46.07 53648.90 88888.00 2014-11-21 23:52:46.405 325 15210.27 46.06 53648.88 88888.00 2014-11-21 23:52:46.905 325 15210.30 45.93 53648.80 88888.00 2014-11-21 23:52:47.405 325 15210.30 45.93 53648.74 88888.00 2014-11-21 23:52:47.905 325 15210.33 45.91 53648.68 88888.00 2014-11-21 23:52:48.405 325 15210.32 45.95 53648.72 88888.00 2014-11-21 23:52:48.905 325 15210.31 46.01 53648.71 88888.00 2014-11-21 23:52:49.405 325 15210.27 45.95 53648.60 88888.00 2014-11-21 23:52:49.905 325 15210.22 45.83 53648.50 88888.00 2014-11-21 23:52:50.405 325 15210.21 45.73 53648.47 88888.00 2014-11-21 23:52:50.905 325 15210.18 45.70 53648.39 88888.00 2014-11-21 23:52:51.405 325 15210.18 45.66 53648.35 88888.00 2014-11-21 23:52:51.905 325 15210.17 45.61 53648.41 88888.00 2014-11-21 23:52:52.405 325 15210.21 45.55 53648.35 88888.00 2014-11-21 23:52:52.905 325 15210.18 45.49 53648.27 88888.00 2014-11-21 23:52:53.405 325 15210.16 45.46 53648.29 88888.00 2014-11-21 23:52:53.905 325 15210.12 45.39 53648.28 88888.00 2014-11-21 23:52:54.405 325 15210.11 45.36 53648.24 88888.00 2014-11-21 23:52:54.905 325 15210.08 45.34 53648.18 88888.00 2014-11-21 23:52:55.405 325 15210.09 45.26 53648.11 88888.00 2014-11-21 23:52:55.905 325 15210.11 45.24 53648.12 88888.00 2014-11-21 23:52:56.405 325 15210.08 45.23 53648.05 88888.00 2014-11-21 23:52:56.905 325 15210.03 45.21 53648.03 88888.00 2014-11-21 23:52:57.405 325 15209.97 45.14 53648.09 88888.00 2014-11-21 23:52:57.905 325 15209.97 45.05 53648.00 88888.00 2014-11-21 23:52:58.405 325 15209.94 44.97 53647.89 88888.00 2014-11-21 23:52:58.905 325 15209.87 44.92 53647.83 88888.00 2014-11-21 23:52:59.405 325 15209.86 44.86 53647.78 88888.00 2014-11-21 23:52:59.905 325 15209.78 44.79 53647.73 88888.00 2014-11-21 23:53:00.405 325 15209.79 44.69 53647.72 88888.00 2014-11-21 23:53:00.905 325 15209.82 44.61 53647.72 88888.00 2014-11-21 23:53:01.405 325 15209.77 44.57 53647.73 88888.00 2014-11-21 23:53:01.905 325 15209.75 44.52 53647.67 88888.00 2014-11-21 23:53:02.405 325 15209.73 44.54 53647.63 88888.00 2014-11-21 23:53:02.905 325 15209.77 44.65 53647.57 88888.00 2014-11-21 23:53:03.405 325 15209.73 44.67 53647.57 88888.00 2014-11-21 23:53:03.905 325 15209.71 44.63 53647.53 88888.00 2014-11-21 23:53:04.405 325 15209.67 44.44 53647.42 88888.00 2014-11-21 23:53:04.905 325 15209.68 44.28 53647.40 88888.00 2014-11-21 23:53:05.405 325 15209.67 44.20 53647.35 88888.00 2014-11-21 23:53:05.905 325 15209.68 44.16 53647.33 88888.00 2014-11-21 23:53:06.405 325 15209.67 44.13 53647.26 88888.00 2014-11-21 23:53:06.905 325 15209.67 44.02 53647.24 88888.00 2014-11-21 23:53:07.405 325 15209.68 44.03 53647.26 88888.00 2014-11-21 23:53:07.905 325 15209.67 44.06 53647.19 88888.00 2014-11-21 23:53:08.405 325 15209.63 44.06 53647.07 88888.00 2014-11-21 23:53:08.905 325 15209.61 44.11 53647.05 88888.00 2014-11-21 23:53:09.405 325 15209.66 44.01 53647.10 88888.00 2014-11-21 23:53:09.905 325 15209.70 43.93 53647.06 88888.00 2014-11-21 23:53:10.405 325 15209.70 43.76 53647.04 88888.00 2014-11-21 23:53:10.905 325 15209.69 43.66 53647.03 88888.00 2014-11-21 23:53:11.405 325 15209.67 43.63 53646.94 88888.00 2014-11-21 23:53:11.905 325 15209.68 43.64 53646.92 88888.00 2014-11-21 23:53:12.405 325 15209.71 43.62 53646.92 88888.00 2014-11-21 23:53:12.905 325 15209.69 43.47 53646.89 88888.00 2014-11-21 23:53:13.405 325 15209.69 43.39 53646.79 88888.00 2014-11-21 23:53:13.905 325 15209.76 43.36 53646.69 88888.00 2014-11-21 23:53:14.405 325 15209.77 43.32 53646.62 88888.00 2014-11-21 23:53:14.905 325 15209.71 43.33 53646.59 88888.00 2014-11-21 23:53:15.405 325 15209.75 43.37 53646.57 88888.00 2014-11-21 23:53:15.905 325 15209.76 43.33 53646.58 88888.00 2014-11-21 23:53:16.405 325 15209.81 43.39 53646.57 88888.00 2014-11-21 23:53:16.905 325 15209.84 43.27 53646.56 88888.00 2014-11-21 23:53:17.405 325 15209.81 43.11 53646.47 88888.00 2014-11-21 23:53:17.905 325 15209.77 42.97 53646.42 88888.00 2014-11-21 23:53:18.405 325 15209.76 42.97 53646.37 88888.00 2014-11-21 23:53:18.905 325 15209.76 42.96 53646.33 88888.00 2014-11-21 23:53:19.405 325 15209.71 42.93 53646.40 88888.00 2014-11-21 23:53:19.905 325 15209.69 42.88 53646.34 88888.00 2014-11-21 23:53:20.405 325 15209.66 42.81 53646.28 88888.00 2014-11-21 23:53:20.905 325 15209.61 42.73 53646.22 88888.00 2014-11-21 23:53:21.405 325 15209.62 42.68 53646.19 88888.00 2014-11-21 23:53:21.905 325 15209.66 42.64 53646.11 88888.00 2014-11-21 23:53:22.405 325 15209.58 42.50 53646.05 88888.00 2014-11-21 23:53:22.905 325 15209.52 42.47 53645.97 88888.00 2014-11-21 23:53:23.405 325 15209.51 42.42 53645.93 88888.00 2014-11-21 23:53:23.905 325 15209.52 42.42 53645.88 88888.00 2014-11-21 23:53:24.405 325 15209.48 42.37 53645.83 88888.00 2014-11-21 23:53:24.905 325 15209.48 42.28 53645.87 88888.00 2014-11-21 23:53:25.405 325 15209.51 42.27 53645.87 88888.00 2014-11-21 23:53:25.905 325 15209.53 42.20 53645.80 88888.00 2014-11-21 23:53:26.405 325 15209.49 42.14 53645.78 88888.00 2014-11-21 23:53:26.905 325 15209.49 42.09 53645.76 88888.00 2014-11-21 23:53:27.405 325 15209.43 41.99 53645.72 88888.00 2014-11-21 23:53:27.905 325 15209.38 41.99 53645.68 88888.00 2014-11-21 23:53:28.405 325 15209.42 41.94 53645.59 88888.00 2014-11-21 23:53:28.905 325 15209.36 41.85 53645.50 88888.00 2014-11-21 23:53:29.405 325 15209.31 41.80 53645.43 88888.00 2014-11-21 23:53:29.905 325 15209.27 41.75 53645.40 88888.00 2014-11-21 23:53:30.405 325 15209.25 41.76 53645.33 88888.00 2014-11-21 23:53:30.905 325 15209.26 41.66 53645.30 88888.00 2014-11-21 23:53:31.405 325 15209.26 41.48 53645.32 88888.00 2014-11-21 23:53:31.905 325 15209.25 41.41 53645.35 88888.00 2014-11-21 23:53:32.405 325 15209.23 41.34 53645.27 88888.00 2014-11-21 23:53:32.905 325 15209.21 41.32 53645.22 88888.00 2014-11-21 23:53:33.405 325 15209.24 41.33 53645.23 88888.00 2014-11-21 23:53:33.905 325 15209.17 41.30 53645.24 88888.00 2014-11-21 23:53:34.405 325 15209.11 41.20 53645.21 88888.00 2014-11-21 23:53:34.905 325 15209.14 41.09 53645.12 88888.00 2014-11-21 23:53:35.405 325 15209.09 40.97 53645.00 88888.00 2014-11-21 23:53:35.905 325 15209.07 40.88 53644.95 88888.00 2014-11-21 23:53:36.405 325 15209.07 40.86 53644.97 88888.00 2014-11-21 23:53:36.905 325 15209.05 40.78 53644.90 88888.00 2014-11-21 23:53:37.405 325 15209.04 40.65 53644.83 88888.00 2014-11-21 23:53:37.905 325 15208.99 40.59 53644.78 88888.00 2014-11-21 23:53:38.405 325 15209.00 40.54 53644.82 88888.00 2014-11-21 23:53:38.905 325 15209.00 40.47 53644.80 88888.00 2014-11-21 23:53:39.405 325 15209.03 40.48 53644.76 88888.00 2014-11-21 23:53:39.905 325 15208.98 40.42 53644.73 88888.00 2014-11-21 23:53:40.405 325 15208.96 40.25 53644.77 88888.00 2014-11-21 23:53:40.905 325 15208.90 40.21 53644.75 88888.00 2014-11-21 23:53:41.405 325 15208.89 40.27 53644.77 88888.00 2014-11-21 23:53:41.905 325 15208.85 40.17 53644.69 88888.00 2014-11-21 23:53:42.405 325 15208.75 40.00 53644.64 88888.00 2014-11-21 23:53:42.905 325 15208.76 39.91 53644.65 88888.00 2014-11-21 23:53:43.405 325 15208.78 39.85 53644.60 88888.00 2014-11-21 23:53:43.905 325 15208.78 39.78 53644.47 88888.00 2014-11-21 23:53:44.405 325 15208.80 39.72 53644.45 88888.00 2014-11-21 23:53:44.905 325 15208.79 39.62 53644.37 88888.00 2014-11-21 23:53:45.405 325 15208.75 39.53 53644.28 88888.00 2014-11-21 23:53:45.905 325 15208.73 39.52 53644.24 88888.00 2014-11-21 23:53:46.405 325 15208.70 39.45 53644.24 88888.00 2014-11-21 23:53:46.905 325 15208.71 39.39 53644.23 88888.00 2014-11-21 23:53:47.406 325 15208.73 39.34 53644.19 88888.00 2014-11-21 23:53:47.906 325 15208.75 39.31 53644.22 88888.00 2014-11-21 23:53:48.406 325 15208.68 39.31 53644.25 88888.00 2014-11-21 23:53:48.906 325 15208.68 39.24 53644.24 88888.00 2014-11-21 23:53:49.406 325 15208.63 39.10 53644.18 88888.00 2014-11-21 23:53:49.906 325 15208.61 39.04 53644.14 88888.00 2014-11-21 23:53:50.406 325 15208.58 39.03 53644.07 88888.00 2014-11-21 23:53:50.906 325 15208.52 38.90 53644.12 88888.00 2014-11-21 23:53:51.406 325 15208.51 38.84 53644.10 88888.00 2014-11-21 23:53:51.906 325 15208.52 38.88 53644.02 88888.00 2014-11-21 23:53:52.406 325 15208.54 38.77 53644.00 88888.00 2014-11-21 23:53:52.906 325 15208.54 38.66 53644.01 88888.00 2014-11-21 23:53:53.406 325 15208.53 38.62 53643.92 88888.00 2014-11-21 23:53:53.906 325 15208.51 38.61 53643.84 88888.00 2014-11-21 23:53:54.406 325 15208.48 38.60 53643.80 88888.00 2014-11-21 23:53:54.906 325 15208.45 38.57 53643.82 88888.00 2014-11-21 23:53:55.406 325 15208.39 38.55 53643.75 88888.00 2014-11-21 23:53:55.906 325 15208.44 38.44 53643.75 88888.00 2014-11-21 23:53:56.406 325 15208.49 38.40 53643.81 88888.00 2014-11-21 23:53:56.906 325 15208.49 38.34 53643.82 88888.00 2014-11-21 23:53:57.406 325 15208.42 38.29 53643.71 88888.00 2014-11-21 23:53:57.906 325 15208.37 38.29 53643.60 88888.00 2014-11-21 23:53:58.406 325 15208.42 38.22 53643.60 88888.00 2014-11-21 23:53:58.906 325 15208.36 38.12 53643.65 88888.00 2014-11-21 23:53:59.406 325 15208.36 38.10 53643.63 88888.00 2014-11-21 23:53:59.906 325 15208.34 38.03 53643.66 88888.00 2014-11-21 23:54:00.406 325 15208.39 37.98 53643.62 88888.00 2014-11-21 23:54:00.906 325 15208.40 38.00 53643.59 88888.00 2014-11-21 23:54:01.406 325 15208.35 38.05 53643.54 88888.00 2014-11-21 23:54:01.906 325 15208.40 38.06 53643.52 88888.00 2014-11-21 23:54:02.406 325 15208.42 38.06 53643.54 88888.00 2014-11-21 23:54:02.906 325 15208.43 38.00 53643.54 88888.00 2014-11-21 23:54:03.406 325 15208.43 37.88 53643.50 88888.00 2014-11-21 23:54:03.906 325 15208.41 37.79 53643.51 88888.00 2014-11-21 23:54:04.406 325 15208.43 37.70 53643.50 88888.00 2014-11-21 23:54:04.906 325 15208.43 37.62 53643.48 88888.00 2014-11-21 23:54:05.406 325 15208.39 37.60 53643.40 88888.00 2014-11-21 23:54:05.906 325 15208.35 37.54 53643.35 88888.00 2014-11-21 23:54:06.406 325 15208.39 37.45 53643.36 88888.00 2014-11-21 23:54:06.906 325 15208.43 37.42 53643.31 88888.00 2014-11-21 23:54:07.406 325 15208.41 37.39 53643.29 88888.00 2014-11-21 23:54:07.906 325 15208.34 37.37 53643.26 88888.00 2014-11-21 23:54:08.406 325 15208.36 37.27 53643.20 88888.00 2014-11-21 23:54:08.906 325 15208.39 37.26 53643.16 88888.00 2014-11-21 23:54:09.406 325 15208.39 37.23 53643.11 88888.00 2014-11-21 23:54:09.906 325 15208.37 37.17 53643.07 88888.00 2014-11-21 23:54:10.406 325 15208.40 37.15 53643.04 88888.00 2014-11-21 23:54:10.906 325 15208.43 37.17 53643.05 88888.00 2014-11-21 23:54:11.406 325 15208.44 37.11 53643.07 88888.00 2014-11-21 23:54:11.906 325 15208.35 37.10 53643.11 88888.00 2014-11-21 23:54:12.406 325 15208.40 37.05 53643.13 88888.00 2014-11-21 23:54:12.906 325 15208.39 36.92 53643.10 88888.00 2014-11-21 23:54:13.406 325 15208.43 36.84 53643.05 88888.00 2014-11-21 23:54:13.906 325 15208.43 36.75 53643.02 88888.00 2014-11-21 23:54:14.406 325 15208.41 36.76 53643.01 88888.00 2014-11-21 23:54:14.906 325 15208.37 36.72 53642.99 88888.00 2014-11-21 23:54:15.406 325 15208.36 36.64 53642.93 88888.00 2014-11-21 23:54:15.906 325 15208.34 36.58 53642.91 88888.00 2014-11-21 23:54:16.406 325 15208.36 36.54 53642.90 88888.00 2014-11-21 23:54:16.906 325 15208.42 36.45 53642.80 88888.00 2014-11-21 23:54:17.406 325 15208.45 36.39 53642.70 88888.00 2014-11-21 23:54:17.906 325 15208.45 36.32 53642.68 88888.00 2014-11-21 23:54:18.406 325 15208.46 36.29 53642.70 88888.00 2014-11-21 23:54:18.906 325 15208.44 36.23 53642.77 88888.00 2014-11-21 23:54:19.406 325 15208.46 36.14 53642.76 88888.00 2014-11-21 23:54:19.906 325 15208.42 36.19 53642.69 88888.00 2014-11-21 23:54:20.406 325 15208.42 36.12 53642.58 88888.00 2014-11-21 23:54:20.906 325 15208.39 36.06 53642.51 88888.00 2014-11-21 23:54:21.406 325 15208.40 36.04 53642.57 88888.00 2014-11-21 23:54:21.906 325 15208.43 35.99 53642.59 88888.00 2014-11-21 23:54:22.406 325 15208.42 35.90 53642.59 88888.00 2014-11-21 23:54:22.906 325 15208.39 35.82 53642.56 88888.00 2014-11-21 23:54:23.406 325 15208.42 35.75 53642.55 88888.00 2014-11-21 23:54:23.906 325 15208.43 35.73 53642.47 88888.00 2014-11-21 23:54:24.406 325 15208.41 35.70 53642.37 88888.00 2014-11-21 23:54:24.906 325 15208.37 35.62 53642.30 88888.00 2014-11-21 23:54:25.406 325 15208.40 35.56 53642.26 88888.00 2014-11-21 23:54:25.906 325 15208.40 35.53 53642.30 88888.00 2014-11-21 23:54:26.406 325 15208.43 35.49 53642.30 88888.00 2014-11-21 23:54:26.906 325 15208.48 35.44 53642.29 88888.00 2014-11-21 23:54:27.406 325 15208.50 35.41 53642.31 88888.00 2014-11-21 23:54:27.906 325 15208.49 35.34 53642.35 88888.00 2014-11-21 23:54:28.406 325 15208.53 35.27 53642.23 88888.00 2014-11-21 23:54:28.906 325 15208.53 35.19 53642.18 88888.00 2014-11-21 23:54:29.406 325 15208.48 35.16 53642.24 88888.00 2014-11-21 23:54:29.906 325 15208.45 35.09 53642.27 88888.00 2014-11-21 23:54:30.406 325 15208.44 35.09 53642.28 88888.00 2014-11-21 23:54:30.906 325 15208.42 35.09 53642.27 88888.00 2014-11-21 23:54:31.406 325 15208.44 35.02 53642.21 88888.00 2014-11-21 23:54:31.906 325 15208.45 34.93 53642.19 88888.00 2014-11-21 23:54:32.406 325 15208.52 34.94 53642.10 88888.00 2014-11-21 23:54:32.906 325 15208.51 34.94 53641.97 88888.00 2014-11-21 23:54:33.406 325 15208.51 34.91 53641.98 88888.00 2014-11-21 23:54:33.906 325 15208.53 34.86 53641.99 88888.00 2014-11-21 23:54:34.406 325 15208.55 34.85 53642.01 88888.00 2014-11-21 23:54:34.906 325 15208.57 34.76 53642.01 88888.00 2014-11-21 23:54:35.406 325 15208.59 34.74 53642.06 88888.00 2014-11-21 23:54:35.906 325 15208.66 34.65 53642.04 88888.00 2014-11-21 23:54:36.406 325 15208.64 34.59 53641.99 88888.00 2014-11-21 23:54:36.906 325 15208.54 34.50 53641.95 88888.00 2014-11-21 23:54:37.406 325 15208.58 34.45 53641.94 88888.00 2014-11-21 23:54:37.906 325 15208.61 34.42 53641.90 88888.00 2014-11-21 23:54:38.406 325 15208.62 34.42 53641.93 88888.00 2014-11-21 23:54:38.906 325 15208.62 34.40 53641.87 88888.00 2014-11-21 23:54:39.406 325 15208.64 34.40 53641.88 88888.00 2014-11-21 23:54:39.906 325 15208.67 34.33 53641.90 88888.00 2014-11-21 23:54:40.406 325 15208.67 34.25 53641.86 88888.00 2014-11-21 23:54:40.906 325 15208.66 34.22 53641.82 88888.00 2014-11-21 23:54:41.406 325 15208.71 34.17 53641.76 88888.00 2014-11-21 23:54:41.906 325 15208.71 34.11 53641.76 88888.00 2014-11-21 23:54:42.406 325 15208.66 34.11 53641.77 88888.00 2014-11-21 23:54:42.906 325 15208.63 33.99 53641.81 88888.00 2014-11-21 23:54:43.406 325 15208.61 33.95 53641.76 88888.00 2014-11-21 23:54:43.906 325 15208.55 33.87 53641.77 88888.00 2014-11-21 23:54:44.406 325 15208.57 33.73 53641.81 88888.00 2014-11-21 23:54:44.906 325 15208.59 33.70 53641.75 88888.00 2014-11-21 23:54:45.406 325 15208.58 33.61 53641.69 88888.00 2014-11-21 23:54:45.906 325 15208.59 33.60 53641.62 88888.00 2014-11-21 23:54:46.406 325 15208.58 33.55 53641.62 88888.00 2014-11-21 23:54:46.906 325 15208.57 33.54 53641.63 88888.00 2014-11-21 23:54:47.406 325 15208.55 33.54 53641.61 88888.00 2014-11-21 23:54:47.906 325 15208.53 33.51 53641.59 88888.00 2014-11-21 23:54:48.406 325 15208.50 33.43 53641.50 88888.00 2014-11-21 23:54:48.906 325 15208.48 33.27 53641.44 88888.00 2014-11-21 23:54:49.406 325 15208.53 33.26 53641.45 88888.00 2014-11-21 23:54:49.906 325 15208.55 33.25 53641.45 88888.00 2014-11-21 23:54:50.406 325 15208.55 33.14 53641.49 88888.00 2014-11-21 23:54:50.906 325 15208.51 33.10 53641.56 88888.00 2014-11-21 23:54:51.406 325 15208.46 33.09 53641.55 88888.00 2014-11-21 23:54:51.906 325 15208.44 33.00 53641.52 88888.00 2014-11-21 23:54:52.406 325 15208.49 32.92 53641.50 88888.00 2014-11-21 23:54:52.906 325 15208.46 32.85 53641.46 88888.00 2014-11-21 23:54:53.406 325 15208.43 32.77 53641.43 88888.00 2014-11-21 23:54:53.906 325 15208.48 32.68 53641.38 88888.00 2014-11-21 23:54:54.406 325 15208.49 32.58 53641.27 88888.00 2014-11-21 23:54:54.906 325 15208.48 32.52 53641.28 88888.00 2014-11-21 23:54:55.406 325 15208.49 32.44 53641.28 88888.00 2014-11-21 23:54:55.906 325 15208.51 32.35 53641.20 88888.00 2014-11-21 23:54:56.406 325 15208.55 32.25 53641.15 88888.00 2014-11-21 23:54:56.906 325 15208.54 32.14 53641.09 88888.00 2014-11-21 23:54:57.406 325 15208.61 32.14 53641.08 88888.00 2014-11-21 23:54:57.906 325 15208.63 32.05 53641.07 88888.00 2014-11-21 23:54:58.406 325 15208.68 31.93 53641.00 88888.00 2014-11-21 23:54:58.906 325 15208.76 31.90 53641.00 88888.00 2014-11-21 23:54:59.406 325 15208.82 31.91 53640.96 88888.00 2014-11-21 23:54:59.906 325 15208.82 31.91 53640.96 88888.00 2014-11-21 23:55:00.406 325 15208.78 31.93 53640.95 88888.00 2014-11-21 23:55:00.906 325 15208.81 31.89 53640.88 88888.00 2014-11-21 23:55:01.406 325 15208.87 31.84 53640.78 88888.00 2014-11-21 23:55:01.906 325 15208.87 31.83 53640.77 88888.00 2014-11-21 23:55:02.406 325 15208.88 31.78 53640.77 88888.00 2014-11-21 23:55:02.906 325 15208.85 31.79 53640.82 88888.00 2014-11-21 23:55:03.406 325 15208.81 31.86 53640.72 88888.00 2014-11-21 23:55:03.906 325 15208.84 31.81 53640.63 88888.00 2014-11-21 23:55:04.406 325 15208.87 31.70 53640.66 88888.00 2014-11-21 23:55:04.906 325 15208.85 31.65 53640.67 88888.00 2014-11-21 23:55:05.406 325 15208.84 31.60 53640.61 88888.00 2014-11-21 23:55:05.906 325 15208.95 31.60 53640.63 88888.00 2014-11-21 23:55:06.406 325 15209.06 31.53 53640.55 88888.00 2014-11-21 23:55:06.906 325 15209.13 31.49 53640.48 88888.00 2014-11-21 23:55:07.406 325 15209.21 31.51 53640.42 88888.00 2014-11-21 23:55:07.906 325 15209.36 31.52 53640.29 88888.00 2014-11-21 23:55:08.406 325 15209.50 31.62 53640.18 88888.00 2014-11-21 23:55:08.906 325 15209.72 31.80 53639.97 88888.00 2014-11-21 23:55:09.406 325 15209.95 32.06 53639.78 88888.00 2014-11-21 23:55:09.906 325 15210.13 32.49 53639.61 88888.00 2014-11-21 23:55:10.406 325 15210.13 32.96 53639.47 88888.00 2014-11-21 23:55:10.906 325 15209.98 33.47 53639.32 88888.00 2014-11-21 23:55:11.406 325 15209.59 33.85 53639.13 88888.00 2014-11-21 23:55:11.906 325 15208.97 34.06 53639.06 88888.00 2014-11-21 23:55:12.406 325 15208.28 33.91 53639.06 88888.00 2014-11-21 23:55:12.906 325 15207.71 33.53 53639.12 88888.00 2014-11-21 23:55:13.406 325 15207.30 32.88 53639.24 88888.00 2014-11-21 23:55:13.906 325 15207.05 32.16 53639.48 88888.00 2014-11-21 23:55:14.406 325 15207.03 31.62 53639.72 88888.00 2014-11-21 23:55:14.906 325 15207.09 31.18 53639.83 88888.00 2014-11-21 23:55:15.406 325 15207.19 30.78 53640.01 88888.00 2014-11-21 23:55:15.906 325 15207.33 30.51 53640.16 88888.00 2014-11-21 23:55:16.406 325 15207.42 30.37 53640.26 88888.00 2014-11-21 23:55:16.906 325 15207.49 30.25 53640.37 88888.00 2014-11-21 23:55:17.406 325 15207.56 30.25 53640.48 88888.00 2014-11-21 23:55:17.906 325 15207.58 30.19 53640.46 88888.00 2014-11-21 23:55:18.406 325 15207.60 30.13 53640.49 88888.00 2014-11-21 23:55:18.906 325 15207.65 29.98 53640.53 88888.00 2014-11-21 23:55:19.406 325 15207.70 29.88 53640.51 88888.00 2014-11-21 23:55:19.906 325 15207.69 29.85 53640.51 88888.00 2014-11-21 23:55:20.406 325 15207.63 29.77 53640.53 88888.00 2014-11-21 23:55:20.906 325 15207.62 29.71 53640.54 88888.00 2014-11-21 23:55:21.406 325 15207.62 29.66 53640.57 88888.00 2014-11-21 23:55:21.906 325 15207.61 29.61 53640.58 88888.00 2014-11-21 23:55:22.406 325 15207.55 29.59 53640.59 88888.00 2014-11-21 23:55:22.906 325 15207.55 29.57 53640.60 88888.00 2014-11-21 23:55:23.406 325 15207.55 29.49 53640.53 88888.00 2014-11-21 23:55:23.906 325 15207.54 29.48 53640.52 88888.00 2014-11-21 23:55:24.406 325 15207.53 29.42 53640.46 88888.00 2014-11-21 23:55:24.906 325 15207.50 29.36 53640.46 88888.00 2014-11-21 23:55:25.406 325 15207.49 29.31 53640.42 88888.00 2014-11-21 23:55:25.906 325 15207.46 29.23 53640.45 88888.00 2014-11-21 23:55:26.406 325 15207.42 29.13 53640.43 88888.00 2014-11-21 23:55:26.906 325 15207.43 29.11 53640.38 88888.00 2014-11-21 23:55:27.406 325 15207.45 29.06 53640.33 88888.00 2014-11-21 23:55:27.906 325 15207.40 28.97 53640.40 88888.00 2014-11-21 23:55:28.406 325 15207.44 28.95 53640.38 88888.00 2014-11-21 23:55:28.906 325 15207.47 28.92 53640.35 88888.00 2014-11-21 23:55:29.406 325 15207.45 28.89 53640.38 88888.00 2014-11-21 23:55:29.906 325 15207.44 28.85 53640.37 88888.00 2014-11-21 23:55:30.406 325 15207.41 28.84 53640.35 88888.00 2014-11-21 23:55:30.906 325 15207.44 28.84 53640.33 88888.00 2014-11-21 23:55:31.406 325 15207.45 28.79 53640.35 88888.00 2014-11-21 23:55:31.906 325 15207.35 28.67 53640.33 88888.00 2014-11-21 23:55:32.406 325 15207.28 28.52 53640.36 88888.00 2014-11-21 23:55:32.906 325 15207.32 28.46 53640.41 88888.00 2014-11-21 23:55:33.406 325 15207.33 28.43 53640.36 88888.00 2014-11-21 23:55:33.906 325 15207.33 28.40 53640.28 88888.00 2014-11-21 23:55:34.406 325 15207.35 28.34 53640.23 88888.00 2014-11-21 23:55:34.906 325 15207.31 28.23 53640.17 88888.00 2014-11-21 23:55:35.406 325 15207.28 28.17 53640.16 88888.00 2014-11-21 23:55:35.906 325 15207.32 28.08 53640.20 88888.00 2014-11-21 23:55:36.406 325 15207.28 28.02 53640.17 88888.00 2014-11-21 23:55:36.906 325 15207.28 28.02 53640.17 88888.00 2014-11-21 23:55:37.406 325 15207.28 27.98 53640.21 88888.00 2014-11-21 23:55:37.906 325 15207.30 27.88 53640.24 88888.00 2014-11-21 23:55:38.406 325 15207.34 27.82 53640.15 88888.00 2014-11-21 23:55:38.906 325 15207.34 27.76 53640.14 88888.00 2014-11-21 23:55:39.406 325 15207.32 27.66 53640.21 88888.00 2014-11-21 23:55:39.906 325 15207.35 27.60 53640.13 88888.00 2014-11-21 23:55:40.406 325 15207.35 27.58 53640.07 88888.00 2014-11-21 23:55:40.906 325 15207.28 27.55 53640.07 88888.00 2014-11-21 23:55:41.406 325 15207.26 27.43 53640.03 88888.00 2014-11-21 23:55:41.906 325 15207.32 27.39 53639.98 88888.00 2014-11-21 23:55:42.406 325 15207.36 27.32 53639.93 88888.00 2014-11-21 23:55:42.906 325 15207.33 27.30 53639.92 88888.00 2014-11-21 23:55:43.406 325 15207.33 27.33 53639.96 88888.00 2014-11-21 23:55:43.906 325 15207.34 27.30 53639.95 88888.00 2014-11-21 23:55:44.406 325 15207.32 27.14 53639.95 88888.00 2014-11-21 23:55:44.906 325 15207.34 27.03 53639.99 88888.00 2014-11-21 23:55:45.406 325 15207.33 26.93 53640.02 88888.00 2014-11-21 23:55:45.906 325 15207.33 26.83 53640.01 88888.00 2014-11-21 23:55:46.406 325 15207.31 26.78 53639.96 88888.00 2014-11-21 23:55:46.906 325 15207.32 26.82 53639.94 88888.00 2014-11-21 23:55:47.406 325 15207.33 26.68 53639.98 88888.00 2014-11-21 23:55:47.906 325 15207.31 26.61 53639.96 88888.00 2014-11-21 23:55:48.406 325 15207.32 26.50 53639.92 88888.00 2014-11-21 23:55:48.906 325 15207.33 26.50 53639.95 88888.00 2014-11-21 23:55:49.406 325 15207.34 26.38 53639.99 88888.00 2014-11-21 23:55:49.906 325 15207.32 26.30 53639.95 88888.00 2014-11-21 23:55:50.406 325 15207.30 26.26 53639.88 88888.00 2014-11-21 23:55:50.906 325 15207.32 26.20 53639.89 88888.00 2014-11-21 23:55:51.406 325 15207.30 26.11 53639.92 88888.00 2014-11-21 23:55:51.906 325 15207.31 26.07 53639.93 88888.00 2014-11-21 23:55:52.406 325 15207.33 26.05 53639.93 88888.00 2014-11-21 23:55:52.906 325 15207.32 26.00 53639.94 88888.00 2014-11-21 23:55:53.406 325 15207.36 25.93 53639.99 88888.00 2014-11-21 23:55:53.906 325 15207.41 25.87 53639.93 88888.00 2014-11-21 23:55:54.406 325 15207.40 25.79 53639.91 88888.00 2014-11-21 23:55:54.906 325 15207.37 25.67 53639.91 88888.00 2014-11-21 23:55:55.406 325 15207.33 25.62 53639.91 88888.00 2014-11-21 23:55:55.906 325 15207.31 25.62 53639.86 88888.00 2014-11-21 23:55:56.406 325 15207.34 25.65 53639.85 88888.00 2014-11-21 23:55:56.906 325 15207.42 25.59 53639.79 88888.00 2014-11-21 23:55:57.406 325 15207.43 25.51 53639.78 88888.00 2014-11-21 23:55:57.906 325 15207.47 25.46 53639.79 88888.00 2014-11-21 23:55:58.406 325 15207.45 25.39 53639.87 88888.00 2014-11-21 23:55:58.906 325 15207.49 25.34 53639.86 88888.00 2014-11-21 23:55:59.406 325 15207.50 25.30 53639.86 88888.00 2014-11-21 23:55:59.906 325 15207.50 25.23 53639.88 88888.00 2014-11-21 23:56:00.406 325 15207.49 25.22 53639.95 88888.00 2014-11-21 23:56:00.906 325 15207.56 25.16 53639.95 88888.00 2014-11-21 23:56:01.406 325 15207.60 25.13 53639.94 88888.00 2014-11-21 23:56:01.906 325 15207.65 25.07 53639.95 88888.00 2014-11-21 23:56:02.406 325 15207.64 24.96 53639.95 88888.00 2014-11-21 23:56:02.906 325 15207.62 24.92 53640.02 88888.00 2014-11-21 23:56:03.406 325 15207.67 24.97 53640.01 88888.00 2014-11-21 23:56:03.906 325 15207.67 24.97 53640.00 88888.00 2014-11-21 23:56:04.406 325 15207.59 24.82 53640.00 88888.00 2014-11-21 23:56:04.906 325 15207.60 24.72 53639.97 88888.00 2014-11-21 23:56:05.406 325 15207.58 24.69 53639.93 88888.00 2014-11-21 23:56:05.906 325 15207.54 24.65 53639.86 88888.00 2014-11-21 23:56:06.406 325 15207.62 24.61 53639.88 88888.00 2014-11-21 23:56:06.906 325 15207.65 24.56 53639.96 88888.00 2014-11-21 23:56:07.406 325 15207.69 24.58 53639.97 88888.00 2014-11-21 23:56:07.906 325 15207.69 24.51 53640.05 88888.00 2014-11-21 23:56:08.406 325 15207.70 24.39 53640.15 88888.00 2014-11-21 23:56:08.906 325 15207.71 24.30 53640.13 88888.00 2014-11-21 23:56:09.406 325 15207.76 24.27 53640.11 88888.00 2014-11-21 23:56:09.906 325 15207.79 24.20 53640.12 88888.00 2014-11-21 23:56:10.406 325 15207.72 24.17 53640.13 88888.00 2014-11-21 23:56:10.906 325 15207.69 24.14 53640.05 88888.00 2014-11-21 23:56:11.406 325 15207.68 24.12 53640.12 88888.00 2014-11-21 23:56:11.906 325 15207.70 24.10 53640.11 88888.00 2014-11-21 23:56:12.406 325 15207.73 24.03 53640.16 88888.00 2014-11-21 23:56:12.906 325 15207.78 23.97 53640.16 88888.00 2014-11-21 23:56:13.406 325 15207.79 23.94 53640.14 88888.00 2014-11-21 23:56:13.906 325 15207.80 23.89 53640.20 88888.00 2014-11-21 23:56:14.406 325 15207.86 23.80 53640.21 88888.00 2014-11-21 23:56:14.906 325 15207.87 23.77 53640.23 88888.00 2014-11-21 23:56:15.406 325 15207.91 23.75 53640.27 88888.00 2014-11-21 23:56:15.906 325 15207.92 23.65 53640.35 88888.00 2014-11-21 23:56:16.406 325 15207.92 23.59 53640.40 88888.00 2014-11-21 23:56:16.906 325 15207.94 23.59 53640.45 88888.00 2014-11-21 23:56:17.406 325 15207.98 23.53 53640.48 88888.00 2014-11-21 23:56:17.906 325 15207.99 23.49 53640.46 88888.00 2014-11-21 23:56:18.406 325 15208.06 23.44 53640.48 88888.00 2014-11-21 23:56:18.906 325 15208.08 23.45 53640.48 88888.00 2014-11-21 23:56:19.406 325 15208.03 23.39 53640.49 88888.00 2014-11-21 23:56:19.906 325 15208.09 23.28 53640.45 88888.00 2014-11-21 23:56:20.406 325 15208.10 23.33 53640.46 88888.00 2014-11-21 23:56:20.906 325 15208.08 23.25 53640.44 88888.00 2014-11-21 23:56:21.406 325 15208.12 23.13 53640.48 88888.00 2014-11-21 23:56:21.906 325 15208.12 23.13 53640.55 88888.00 2014-11-21 23:56:22.406 325 15208.09 23.09 53640.55 88888.00 2014-11-21 23:56:22.906 325 15208.18 23.08 53640.63 88888.00 2014-11-21 23:56:23.406 325 15208.19 23.02 53640.63 88888.00 2014-11-21 23:56:23.906 325 15208.17 23.04 53640.64 88888.00 2014-11-21 23:56:24.406 325 15208.16 22.96 53640.66 88888.00 2014-11-21 23:56:24.906 325 15208.18 22.92 53640.72 88888.00 2014-11-21 23:56:25.406 325 15208.19 22.80 53640.73 88888.00 2014-11-21 23:56:25.906 325 15208.19 22.75 53640.75 88888.00 2014-11-21 23:56:26.406 325 15208.22 22.70 53640.79 88888.00 2014-11-21 23:56:26.906 325 15208.23 22.59 53640.83 88888.00 2014-11-21 23:56:27.406 325 15208.21 22.64 53640.95 88888.00 2014-11-21 23:56:27.906 325 15208.21 22.65 53640.92 88888.00 2014-11-21 23:56:28.406 325 15208.16 22.53 53640.90 88888.00 2014-11-21 23:56:28.906 325 15208.12 22.42 53640.89 88888.00 2014-11-21 23:56:29.406 325 15208.10 22.38 53640.92 88888.00 2014-11-21 23:56:29.906 325 15208.08 22.36 53640.98 88888.00 2014-11-21 23:56:30.406 325 15208.10 22.28 53641.04 88888.00 2014-11-21 23:56:30.906 325 15208.12 22.21 53641.07 88888.00 2014-11-21 23:56:31.406 325 15208.12 22.16 53641.12 88888.00 2014-11-21 23:56:31.906 325 15208.14 22.10 53641.07 88888.00 2014-11-21 23:56:32.406 325 15208.12 22.10 53641.09 88888.00 2014-11-21 23:56:32.906 325 15208.07 22.09 53641.24 88888.00 2014-11-21 23:56:33.406 325 15208.04 22.04 53641.26 88888.00 2014-11-21 23:56:33.906 325 15208.03 22.03 53641.24 88888.00 2014-11-21 23:56:34.406 325 15208.01 21.98 53641.25 88888.00 2014-11-21 23:56:34.906 325 15207.98 21.93 53641.25 88888.00 2014-11-21 23:56:35.406 325 15207.99 21.85 53641.26 88888.00 2014-11-21 23:56:35.906 325 15207.99 21.76 53641.25 88888.00 2014-11-21 23:56:36.406 325 15207.97 21.72 53641.21 88888.00 2014-11-21 23:56:36.906 325 15207.97 21.77 53641.20 88888.00 2014-11-21 23:56:37.406 325 15207.98 21.69 53641.25 88888.00 2014-11-21 23:56:37.906 325 15207.98 21.59 53641.26 88888.00 2014-11-21 23:56:38.406 325 15208.01 21.51 53641.29 88888.00 2014-11-21 23:56:38.906 325 15207.97 21.45 53641.34 88888.00 2014-11-21 23:56:39.406 325 15207.97 21.43 53641.39 88888.00 2014-11-21 23:56:39.906 325 15207.95 21.40 53641.44 88888.00 2014-11-21 23:56:40.406 325 15207.96 21.30 53641.58 88888.00 2014-11-21 23:56:40.906 325 15207.91 21.33 53641.61 88888.00 2014-11-21 23:56:41.406 325 15207.88 21.27 53641.57 88888.00 2014-11-21 23:56:41.906 325 15207.92 21.20 53641.57 88888.00 2014-11-21 23:56:42.406 325 15207.89 21.16 53641.61 88888.00 2014-11-21 23:56:42.906 325 15207.88 21.04 53641.64 88888.00 2014-11-21 23:56:43.406 325 15207.91 21.01 53641.65 88888.00 2014-11-21 23:56:43.906 325 15207.91 20.99 53641.65 88888.00 2014-11-21 23:56:44.406 325 15207.91 20.98 53641.67 88888.00 2014-11-21 23:56:44.906 325 15207.88 21.00 53641.64 88888.00 2014-11-21 23:56:45.406 325 15207.90 20.88 53641.68 88888.00 2014-11-21 23:56:45.906 325 15207.85 20.73 53641.67 88888.00 2014-11-21 23:56:46.406 325 15207.86 20.67 53641.67 88888.00 2014-11-21 23:56:46.906 325 15207.86 20.67 53641.72 88888.00 2014-11-21 23:56:47.406 325 15207.81 20.64 53641.82 88888.00 2014-11-21 23:56:47.906 325 15207.78 20.62 53641.85 88888.00 2014-11-21 23:56:48.406 325 15207.80 20.54 53641.86 88888.00 2014-11-21 23:56:48.906 325 15207.83 20.42 53641.83 88888.00 2014-11-21 23:56:49.406 325 15207.81 20.33 53641.93 88888.00 2014-11-21 23:56:49.906 325 15207.80 20.24 53641.98 88888.00 2014-11-21 23:56:50.406 325 15207.76 20.20 53641.94 88888.00 2014-11-21 23:56:50.906 325 15207.69 20.14 53641.93 88888.00 2014-11-21 23:56:51.406 325 15207.67 20.17 53641.98 88888.00 2014-11-21 23:56:51.906 325 15207.64 20.14 53641.94 88888.00 2014-11-21 23:56:52.406 325 15207.68 20.08 53641.95 88888.00 2014-11-21 23:56:52.906 325 15207.67 20.04 53641.93 88888.00 2014-11-21 23:56:53.406 325 15207.65 20.00 53641.93 88888.00 2014-11-21 23:56:53.906 325 15207.60 19.98 53641.96 88888.00 2014-11-21 23:56:54.406 325 15207.61 19.89 53641.89 88888.00 2014-11-21 23:56:54.906 325 15207.62 19.85 53641.97 88888.00 2014-11-21 23:56:55.406 325 15207.65 19.74 53642.04 88888.00 2014-11-21 23:56:55.906 325 15207.65 19.76 53642.07 88888.00 2014-11-21 23:56:56.406 325 15207.61 19.76 53642.09 88888.00 2014-11-21 23:56:56.906 325 15207.61 19.68 53642.10 88888.00 2014-11-21 23:56:57.406 325 15207.61 19.56 53642.19 88888.00 2014-11-21 23:56:57.906 325 15207.56 19.57 53642.18 88888.00 2014-11-21 23:56:58.406 325 15207.60 19.55 53642.13 88888.00 2014-11-21 23:56:58.906 325 15207.56 19.45 53642.07 88888.00 2014-11-21 23:56:59.406 325 15207.47 19.37 53642.10 88888.00 2014-11-21 23:56:59.906 325 15207.44 19.29 53642.09 88888.00 2014-11-21 23:57:00.406 325 15207.45 19.21 53642.07 88888.00 2014-11-21 23:57:00.906 325 15207.47 19.24 53642.18 88888.00 2014-11-21 23:57:01.406 325 15207.52 19.17 53642.11 88888.00 2014-11-21 23:57:01.906 325 15207.52 19.17 53642.09 88888.00 2014-11-21 23:57:02.406 325 15207.52 19.16 53642.16 88888.00 2014-11-21 23:57:02.906 325 15207.44 19.07 53642.15 88888.00 2014-11-21 23:57:03.406 325 15207.42 18.93 53642.17 88888.00 2014-11-21 23:57:03.906 325 15207.35 18.86 53642.20 88888.00 2014-11-21 23:57:04.406 325 15207.34 18.86 53642.21 88888.00 2014-11-21 23:57:04.906 325 15207.39 18.84 53642.24 88888.00 2014-11-21 23:57:05.406 325 15207.37 18.78 53642.26 88888.00 2014-11-21 23:57:05.906 325 15207.39 18.74 53642.24 88888.00 2014-11-21 23:57:06.406 325 15207.37 18.69 53642.31 88888.00 2014-11-21 23:57:06.906 325 15207.34 18.68 53642.35 88888.00 2014-11-21 23:57:07.406 325 15207.35 18.61 53642.33 88888.00 2014-11-21 23:57:07.906 325 15207.36 18.55 53642.29 88888.00 2014-11-21 23:57:08.406 325 15207.34 18.53 53642.24 88888.00 2014-11-21 23:57:08.906 325 15207.39 18.48 53642.22 88888.00 2014-11-21 23:57:09.406 325 15207.36 18.43 53642.26 88888.00 2014-11-21 23:57:09.906 325 15207.41 18.39 53642.34 88888.00 2014-11-21 23:57:10.406 325 15207.37 18.34 53642.34 88888.00 2014-11-21 23:57:10.906 325 15207.31 18.30 53642.42 88888.00 2014-11-21 23:57:11.406 325 15207.34 18.26 53642.36 88888.00 2014-11-21 23:57:11.906 325 15207.39 18.23 53642.33 88888.00 2014-11-21 23:57:12.406 325 15207.33 18.14 53642.28 88888.00 2014-11-21 23:57:12.906 325 15207.34 18.05 53642.35 88888.00 2014-11-21 23:57:13.406 325 15207.32 17.99 53642.37 88888.00 2014-11-21 23:57:13.906 325 15207.35 17.90 53642.36 88888.00 2014-11-21 23:57:14.406 325 15207.33 17.88 53642.30 88888.00 2014-11-21 23:57:14.906 325 15207.31 17.84 53642.26 88888.00 2014-11-21 23:57:15.406 325 15207.31 17.75 53642.29 88888.00 2014-11-21 23:57:15.906 325 15207.30 17.78 53642.34 88888.00 2014-11-21 23:57:16.406 325 15207.26 17.86 53642.35 88888.00 2014-11-21 23:57:16.906 325 15207.26 17.72 53642.35 88888.00 2014-11-21 23:57:17.406 325 15207.27 17.63 53642.42 88888.00 2014-11-21 23:57:17.906 325 15207.31 17.56 53642.43 88888.00 2014-11-21 23:57:18.406 325 15207.30 17.45 53642.53 88888.00 2014-11-21 23:57:18.906 325 15207.28 17.43 53642.55 88888.00 2014-11-21 23:57:19.406 325 15207.31 17.41 53642.49 88888.00 2014-11-21 23:57:19.906 325 15207.27 17.44 53642.53 88888.00 2014-11-21 23:57:20.406 325 15207.30 17.39 53642.58 88888.00 2014-11-21 23:57:20.906 325 15207.31 17.37 53642.61 88888.00 2014-11-21 23:57:21.406 325 15207.31 17.34 53642.62 88888.00 2014-11-21 23:57:21.906 325 15207.31 17.35 53642.70 88888.00 2014-11-21 23:57:22.406 325 15207.32 17.22 53642.76 88888.00 2014-11-21 23:57:22.906 325 15207.30 17.10 53642.75 88888.00 2014-11-21 23:57:23.406 325 15207.30 17.06 53642.78 88888.00 2014-11-21 23:57:23.906 325 15207.33 17.03 53642.80 88888.00 2014-11-21 23:57:24.406 325 15207.40 17.00 53642.70 88888.00 2014-11-21 23:57:24.906 325 15207.37 17.00 53642.73 88888.00 2014-11-21 23:57:25.406 325 15207.34 16.95 53642.79 88888.00 2014-11-21 23:57:25.906 325 15207.40 16.89 53642.86 88888.00 2014-11-21 23:57:26.406 325 15207.40 16.86 53642.90 88888.00 2014-11-21 23:57:26.906 325 15207.42 16.83 53642.95 88888.00 2014-11-21 23:57:27.406 325 15207.46 16.76 53642.93 88888.00 2014-11-21 23:57:27.906 325 15207.47 16.75 53642.89 88888.00 2014-11-21 23:57:28.406 325 15207.50 16.69 53642.83 88888.00 2014-11-21 23:57:28.906 325 15207.54 16.62 53642.84 88888.00 2014-11-21 23:57:29.406 325 15207.53 16.60 53642.93 88888.00 2014-11-21 23:57:29.906 325 15207.52 16.60 53642.93 88888.00 2014-11-21 23:57:30.406 325 15207.58 16.52 53642.96 88888.00 2014-11-21 23:57:30.906 325 15207.58 16.50 53642.97 88888.00 2014-11-21 23:57:31.406 325 15207.56 16.51 53642.96 88888.00 2014-11-21 23:57:31.906 325 15207.56 16.45 53642.98 88888.00 2014-11-21 23:57:32.406 325 15207.56 16.43 53642.97 88888.00 2014-11-21 23:57:32.906 325 15207.56 16.43 53643.02 88888.00 2014-11-21 23:57:33.406 325 15207.56 16.36 53643.09 88888.00 2014-11-21 23:57:33.906 325 15207.55 16.35 53643.14 88888.00 2014-11-21 23:57:34.406 325 15207.55 16.32 53643.14 88888.00 2014-11-21 23:57:34.906 325 15207.53 16.30 53643.11 88888.00 2014-11-21 23:57:35.406 325 15207.55 16.28 53643.11 88888.00 2014-11-21 23:57:35.906 325 15207.58 16.24 53643.15 88888.00 2014-11-21 23:57:36.406 325 15207.62 16.11 53643.21 88888.00 2014-11-21 23:57:36.906 325 15207.69 16.06 53643.23 88888.00 2014-11-21 23:57:37.406 325 15207.73 16.05 53643.26 88888.00 2014-11-21 23:57:37.906 325 15207.69 15.99 53643.21 88888.00 2014-11-21 23:57:38.406 325 15207.69 15.90 53643.19 88888.00 2014-11-21 23:57:38.906 325 15207.68 15.85 53643.22 88888.00 2014-11-21 23:57:39.406 325 15207.67 15.76 53643.16 88888.00 2014-11-21 23:57:39.906 325 15207.60 15.71 53643.23 88888.00 2014-11-21 23:57:40.406 325 15207.59 15.72 53643.27 88888.00 2014-11-21 23:57:40.906 325 15207.56 15.65 53643.25 88888.00 2014-11-21 23:57:41.406 325 15207.58 15.56 53643.31 88888.00 2014-11-21 23:57:41.906 325 15207.67 15.52 53643.35 88888.00 2014-11-21 23:57:42.406 325 15207.69 15.39 53643.41 88888.00 2014-11-21 23:57:42.906 325 15207.70 15.31 53643.43 88888.00 2014-11-21 23:57:43.406 325 15207.68 15.23 53643.48 88888.00 2014-11-21 23:57:43.906 325 15207.67 15.26 53643.48 88888.00 2014-11-21 23:57:44.406 325 15207.62 15.16 53643.44 88888.00 2014-11-21 23:57:44.906 325 15207.64 15.16 53643.43 88888.00 2014-11-21 23:57:45.406 325 15207.69 15.15 53643.46 88888.00 2014-11-21 23:57:45.906 325 15207.69 15.10 53643.50 88888.00 2014-11-21 23:57:46.406 325 15207.70 15.05 53643.47 88888.00 2014-11-21 23:57:46.906 325 15207.72 14.96 53643.43 88888.00 2014-11-21 23:57:47.406 325 15207.77 14.90 53643.36 88888.00 2014-11-21 23:57:47.906 325 15207.76 14.84 53643.34 88888.00 2014-11-21 23:57:48.406 325 15207.72 14.73 53643.39 88888.00 2014-11-21 23:57:48.906 325 15207.67 14.80 53643.37 88888.00 2014-11-21 23:57:49.406 325 15207.70 14.70 53643.40 88888.00 2014-11-21 23:57:49.906 325 15207.68 14.64 53643.46 88888.00 2014-11-21 23:57:50.406 325 15207.67 14.61 53643.51 88888.00 2014-11-21 23:57:50.906 325 15207.65 14.61 53643.50 88888.00 2014-11-21 23:57:51.406 325 15207.60 14.57 53643.52 88888.00 2014-11-21 23:57:51.906 325 15207.58 14.52 53643.62 88888.00 2014-11-21 23:57:52.406 325 15207.54 14.40 53643.66 88888.00 2014-11-21 23:57:52.906 325 15207.59 14.37 53643.67 88888.00 2014-11-21 23:57:53.406 325 15207.63 14.42 53643.67 88888.00 2014-11-21 23:57:53.906 325 15207.62 14.35 53643.57 88888.00 2014-11-21 23:57:54.406 325 15207.58 14.29 53643.57 88888.00 2014-11-21 23:57:54.906 325 15207.53 14.17 53643.56 88888.00 2014-11-21 23:57:55.406 325 15207.50 14.10 53643.52 88888.00 2014-11-21 23:57:55.906 325 15207.47 13.99 53643.62 88888.00 2014-11-21 23:57:56.406 325 15207.53 13.91 53643.63 88888.00 2014-11-21 23:57:56.906 325 15207.55 13.92 53643.61 88888.00 2014-11-21 23:57:57.406 325 15207.50 13.97 53643.59 88888.00 2014-11-21 23:57:57.906 325 15207.54 13.89 53643.60 88888.00 2014-11-21 23:57:58.406 325 15207.56 13.81 53643.57 88888.00 2014-11-21 23:57:58.906 325 15207.59 13.82 53643.60 88888.00 2014-11-21 23:57:59.406 325 15207.59 13.75 53643.63 88888.00 2014-11-21 23:57:59.906 325 15207.62 13.64 53643.70 88888.00 2014-11-21 23:58:00.406 325 15207.60 13.59 53643.70 88888.00 2014-11-21 23:58:00.906 325 15207.60 13.54 53643.68 88888.00 2014-11-21 23:58:01.406 325 15207.60 13.49 53643.65 88888.00 2014-11-21 23:58:01.906 325 15207.56 13.41 53643.69 88888.00 2014-11-21 23:58:02.406 325 15207.53 13.38 53643.69 88888.00 2014-11-21 23:58:02.906 325 15207.54 13.26 53643.69 88888.00 2014-11-21 23:58:03.406 325 15207.55 13.22 53643.70 88888.00 2014-11-21 23:58:03.906 325 15207.58 13.13 53643.76 88888.00 2014-11-21 23:58:04.406 325 15207.58 13.07 53643.69 88888.00 2014-11-21 23:58:04.906 325 15207.55 13.04 53643.76 88888.00 2014-11-21 23:58:05.406 325 15207.55 13.06 53643.79 88888.00 2014-11-21 23:58:05.906 325 15207.58 13.00 53643.79 88888.00 2014-11-21 23:58:06.406 325 15207.58 12.98 53643.82 88888.00 2014-11-21 23:58:06.906 325 15207.55 12.86 53643.84 88888.00 2014-11-21 23:58:07.406 325 15207.55 12.82 53643.77 88888.00 2014-11-21 23:58:07.906 325 15207.55 12.76 53643.79 88888.00 2014-11-21 23:58:08.406 325 15207.58 12.70 53643.81 88888.00 2014-11-21 23:58:08.906 325 15207.59 12.62 53643.80 88888.00 2014-11-21 23:58:09.406 325 15207.64 12.61 53643.78 88888.00 2014-11-21 23:58:09.906 325 15207.62 12.57 53643.88 88888.00 2014-11-21 23:58:10.406 325 15207.63 12.54 53643.91 88888.00 2014-11-21 23:58:10.906 325 15207.65 12.52 53643.84 88888.00 2014-11-21 23:58:11.406 325 15207.67 12.43 53643.79 88888.00 2014-11-21 23:58:11.906 325 15207.65 12.43 53643.79 88888.00 2014-11-21 23:58:12.406 325 15207.63 12.39 53643.84 88888.00 2014-11-21 23:58:12.906 325 15207.62 12.35 53643.90 88888.00 2014-11-21 23:58:13.406 325 15207.61 12.28 53643.94 88888.00 2014-11-21 23:58:13.906 325 15207.62 12.22 53643.92 88888.00 2014-11-21 23:58:14.406 325 15207.61 12.19 53643.90 88888.00 2014-11-21 23:58:14.906 325 15207.62 12.08 53643.91 88888.00 2014-11-21 23:58:15.406 325 15207.67 12.07 53643.86 88888.00 2014-11-21 23:58:15.906 325 15207.64 12.03 53643.81 88888.00 2014-11-21 23:58:16.406 325 15207.58 11.92 53643.87 88888.00 2014-11-21 23:58:16.906 325 15207.55 11.87 53643.83 88888.00 2014-11-21 23:58:17.406 325 15207.59 11.87 53643.84 88888.00 2014-11-21 23:58:17.906 325 15207.53 11.87 53643.80 88888.00 2014-11-21 23:58:18.406 325 15207.45 11.82 53643.78 88888.00 2014-11-21 23:58:18.906 325 15207.41 11.81 53643.79 88888.00 2014-11-21 23:58:19.406 325 15207.37 11.81 53643.80 88888.00 2014-11-21 23:58:19.906 325 15207.33 11.76 53643.75 88888.00 2014-11-21 23:58:20.406 325 15207.33 11.67 53643.84 88888.00 2014-11-21 23:58:20.906 325 15207.34 11.66 53643.83 88888.00 2014-11-21 23:58:21.406 325 15207.32 11.64 53643.78 88888.00 2014-11-21 23:58:21.906 325 15207.35 11.57 53643.86 88888.00 2014-11-21 23:58:22.406 325 15207.35 11.47 53643.88 88888.00 2014-11-21 23:58:22.906 325 15207.34 11.47 53643.87 88888.00 2014-11-21 23:58:23.406 325 15207.40 11.43 53643.97 88888.00 2014-11-21 23:58:23.906 325 15207.36 11.36 53643.95 88888.00 2014-11-21 23:58:24.406 325 15207.36 11.30 53643.92 88888.00 2014-11-21 23:58:24.906 325 15207.40 11.20 53643.90 88888.00 2014-11-21 23:58:25.406 325 15207.41 11.25 53643.87 88888.00 2014-11-21 23:58:25.906 325 15207.43 11.21 53643.79 88888.00 2014-11-21 23:58:26.406 325 15207.39 11.17 53643.75 88888.00 2014-11-21 23:58:26.906 325 15207.40 11.14 53643.69 88888.00 2014-11-21 23:58:27.406 325 15207.52 11.07 53643.66 88888.00 2014-11-21 23:58:27.906 325 15207.59 11.16 53643.64 88888.00 2014-11-21 23:58:28.406 325 15207.59 11.29 53643.57 88888.00 2014-11-21 23:58:28.906 325 15207.51 11.36 53643.50 88888.00 2014-11-21 23:58:29.406 325 15207.40 11.44 53643.36 88888.00 2014-11-21 23:58:29.906 325 15207.21 11.53 53643.16 88888.00 2014-11-21 23:58:30.406 325 15206.87 11.58 53643.01 88888.00 2014-11-21 23:58:30.906 325 15206.50 11.36 53642.90 88888.00 2014-11-21 23:58:31.406 325 15206.19 11.04 53642.83 88888.00 2014-11-21 23:58:31.906 325 15206.10 10.51 53642.88 88888.00 2014-11-21 23:58:32.406 325 15206.15 10.00 53642.97 88888.00 2014-11-21 23:58:32.906 325 15206.32 9.63 53643.07 88888.00 2014-11-21 23:58:33.406 325 15206.53 9.42 53643.23 88888.00 2014-11-21 23:58:33.906 325 15206.78 9.40 53643.40 88888.00 2014-11-21 23:58:34.406 325 15206.97 9.36 53643.54 88888.00 2014-11-21 23:58:34.906 325 15207.08 9.36 53643.69 88888.00 2014-11-21 23:58:35.406 325 15207.13 9.44 53643.77 88888.00 2014-11-21 23:58:35.906 325 15207.16 9.47 53643.82 88888.00 2014-11-21 23:58:36.406 325 15207.16 9.51 53643.90 88888.00 2014-11-21 23:58:36.906 325 15207.14 9.49 53644.00 88888.00 2014-11-21 23:58:37.406 325 15207.19 9.47 53643.99 88888.00 2014-11-21 23:58:37.906 325 15207.21 9.43 53644.05 88888.00 2014-11-21 23:58:38.406 325 15207.21 9.39 53644.10 88888.00 2014-11-21 23:58:38.906 325 15207.14 9.33 53644.06 88888.00 2014-11-21 23:58:39.406 325 15207.13 9.28 53644.03 88888.00 2014-11-21 23:58:39.906 325 15207.10 9.25 53644.03 88888.00 2014-11-21 23:58:40.406 325 15207.10 9.17 53644.07 88888.00 2014-11-21 23:58:40.906 325 15207.12 9.15 53644.05 88888.00 2014-11-21 23:58:41.406 325 15207.09 9.13 53644.07 88888.00 2014-11-21 23:58:41.906 325 15207.09 9.04 53644.07 88888.00 2014-11-21 23:58:42.406 325 15207.10 9.00 53644.10 88888.00 2014-11-21 23:58:42.906 325 15207.08 8.94 53644.14 88888.00 2014-11-21 23:58:43.406 325 15207.08 8.85 53644.15 88888.00 2014-11-21 23:58:43.906 325 15207.09 8.82 53644.23 88888.00 2014-11-21 23:58:44.406 325 15207.10 8.75 53644.24 88888.00 2014-11-21 23:58:44.906 325 15207.13 8.66 53644.20 88888.00 2014-11-21 23:58:45.406 325 15207.13 8.63 53644.23 88888.00 2014-11-21 23:58:45.906 325 15207.13 8.58 53644.21 88888.00 2014-11-21 23:58:46.406 325 15207.15 8.50 53644.21 88888.00 2014-11-21 23:58:46.906 325 15207.15 8.56 53644.22 88888.00 2014-11-21 23:58:47.406 325 15207.10 8.44 53644.23 88888.00 2014-11-21 23:58:47.906 325 15207.09 8.37 53644.23 88888.00 2014-11-21 23:58:48.406 325 15207.04 8.31 53644.29 88888.00 2014-11-21 23:58:48.906 325 15207.04 8.29 53644.26 88888.00 2014-11-21 23:58:49.406 325 15207.05 8.22 53644.23 88888.00 2014-11-21 23:58:49.906 325 15207.04 8.14 53644.36 88888.00 2014-11-21 23:58:50.406 325 15207.07 8.10 53644.28 88888.00 2014-11-21 23:58:50.906 325 15207.12 8.03 53644.26 88888.00 2014-11-21 23:58:51.406 325 15207.18 8.05 53644.31 88888.00 2014-11-21 23:58:51.906 325 15207.16 8.10 53644.27 88888.00 2014-11-21 23:58:52.406 325 15207.13 8.03 53644.30 88888.00 2014-11-21 23:58:52.906 325 15207.13 7.98 53644.39 88888.00 2014-11-21 23:58:53.406 325 15207.13 7.97 53644.39 88888.00 2014-11-21 23:58:53.906 325 15207.09 7.95 53644.40 88888.00 2014-11-21 23:58:54.406 325 15207.04 7.81 53644.37 88888.00 2014-11-21 23:58:54.906 325 15207.06 7.69 53644.41 88888.00 2014-11-21 23:58:55.406 325 15207.06 7.61 53644.40 88888.00 2014-11-21 23:58:55.906 325 15207.04 7.53 53644.34 88888.00 2014-11-21 23:58:56.406 325 15207.05 7.50 53644.36 88888.00 2014-11-21 23:58:56.906 325 15207.03 7.44 53644.36 88888.00 2014-11-21 23:58:57.406 325 15206.94 7.37 53644.43 88888.00 2014-11-21 23:58:57.906 325 15206.91 7.32 53644.40 88888.00 2014-11-21 23:58:58.406 325 15206.96 7.27 53644.38 88888.00 2014-11-21 23:58:58.906 325 15206.97 7.26 53644.44 88888.00 2014-11-21 23:58:59.406 325 15206.97 7.16 53644.45 88888.00 2014-11-21 23:58:59.906 325 15206.98 7.03 53644.48 88888.00 2014-11-21 23:59:00.406 325 15206.95 7.03 53644.50 88888.00 2014-11-21 23:59:00.906 325 15206.96 7.02 53644.54 88888.00 2014-11-21 23:59:01.406 325 15206.94 6.94 53644.55 88888.00 2014-11-21 23:59:01.906 325 15206.89 6.86 53644.55 88888.00 2014-11-21 23:59:02.406 325 15206.86 6.81 53644.58 88888.00 2014-11-21 23:59:02.906 325 15206.85 6.81 53644.56 88888.00 2014-11-21 23:59:03.406 325 15206.78 6.76 53644.52 88888.00 2014-11-21 23:59:03.906 325 15206.69 6.76 53644.55 88888.00 2014-11-21 23:59:04.406 325 15206.67 6.66 53644.55 88888.00 2014-11-21 23:59:04.906 325 15206.68 6.60 53644.54 88888.00 2014-11-21 23:59:05.406 325 15206.63 6.55 53644.46 88888.00 2014-11-21 23:59:05.906 325 15206.59 6.48 53644.49 88888.00 2014-11-21 23:59:06.406 325 15206.58 6.41 53644.56 88888.00 2014-11-21 23:59:06.906 325 15206.56 6.40 53644.50 88888.00 2014-11-21 23:59:07.406 325 15206.54 6.36 53644.51 88888.00 2014-11-21 23:59:07.906 325 15206.53 6.29 53644.62 88888.00 2014-11-21 23:59:08.406 325 15206.53 6.25 53644.63 88888.00 2014-11-21 23:59:08.906 325 15206.50 6.22 53644.67 88888.00 2014-11-21 23:59:09.406 325 15206.45 6.11 53644.70 88888.00 2014-11-21 23:59:09.906 325 15206.41 6.04 53644.66 88888.00 2014-11-21 23:59:10.406 325 15206.34 5.98 53644.63 88888.00 2014-11-21 23:59:10.906 325 15206.38 5.88 53644.72 88888.00 2014-11-21 23:59:11.406 325 15206.37 5.86 53644.76 88888.00 2014-11-21 23:59:11.906 325 15206.31 5.93 53644.75 88888.00 2014-11-21 23:59:12.407 325 15206.27 5.89 53644.80 88888.00 2014-11-21 23:59:12.907 325 15206.24 5.84 53644.80 88888.00 2014-11-21 23:59:13.407 325 15206.22 5.72 53644.71 88888.00 2014-11-21 23:59:13.907 325 15206.14 5.60 53644.68 88888.00 2014-11-21 23:59:14.407 325 15206.09 5.54 53644.73 88888.00 2014-11-21 23:59:14.907 325 15206.05 5.52 53644.82 88888.00 2014-11-21 23:59:15.407 325 15206.02 5.53 53644.81 88888.00 2014-11-21 23:59:15.907 325 15206.06 5.44 53644.86 88888.00 2014-11-21 23:59:16.407 325 15206.06 5.35 53644.92 88888.00 2014-11-21 23:59:16.907 325 15206.02 5.34 53644.97 88888.00 2014-11-21 23:59:17.407 325 15205.98 5.30 53644.90 88888.00 2014-11-21 23:59:17.907 325 15205.95 5.24 53644.90 88888.00 2014-11-21 23:59:18.407 325 15205.91 5.19 53644.89 88888.00 2014-11-21 23:59:18.907 325 15205.92 5.12 53644.91 88888.00 2014-11-21 23:59:19.407 325 15205.84 5.17 53644.96 88888.00 2014-11-21 23:59:19.907 325 15205.81 5.17 53644.91 88888.00 2014-11-21 23:59:20.407 325 15205.80 5.09 53644.96 88888.00 2014-11-21 23:59:20.907 325 15205.78 5.04 53644.95 88888.00 2014-11-21 23:59:21.407 325 15205.81 5.02 53644.92 88888.00 2014-11-21 23:59:21.907 325 15205.78 4.96 53644.95 88888.00 2014-11-21 23:59:22.407 325 15205.78 4.89 53644.99 88888.00 2014-11-21 23:59:22.907 325 15205.74 4.83 53645.00 88888.00 2014-11-21 23:59:23.407 325 15205.71 4.81 53645.04 88888.00 2014-11-21 23:59:23.907 325 15205.72 4.75 53645.08 88888.00 2014-11-21 23:59:24.407 325 15205.68 4.67 53645.04 88888.00 2014-11-21 23:59:24.907 325 15205.66 4.75 53645.02 88888.00 2014-11-21 23:59:25.407 325 15205.59 4.66 53645.07 88888.00 2014-11-21 23:59:25.907 325 15205.54 4.64 53645.11 88888.00 2014-11-21 23:59:26.407 325 15205.57 4.58 53645.16 88888.00 2014-11-21 23:59:26.907 325 15205.55 4.53 53645.15 88888.00 2014-11-21 23:59:27.407 325 15205.51 4.47 53645.13 88888.00 2014-11-21 23:59:27.907 325 15205.51 4.42 53645.22 88888.00 2014-11-21 23:59:28.407 325 15205.46 4.34 53645.17 88888.00 2014-11-21 23:59:28.907 325 15205.51 4.30 53645.12 88888.00 2014-11-21 23:59:29.407 325 15205.50 4.29 53645.12 88888.00 2014-11-21 23:59:29.907 325 15205.47 4.25 53645.20 88888.00 2014-11-21 23:59:30.407 325 15205.44 4.25 53645.21 88888.00 2014-11-21 23:59:30.907 325 15205.45 4.16 53645.24 88888.00 2014-11-21 23:59:31.407 325 15205.46 4.06 53645.31 88888.00 2014-11-21 23:59:31.907 325 15205.50 4.07 53645.31 88888.00 2014-11-21 23:59:32.407 325 15205.48 4.10 53645.37 88888.00 2014-11-21 23:59:32.907 325 15205.48 4.04 53645.38 88888.00 2014-11-21 23:59:33.407 325 15205.39 3.99 53645.42 88888.00 2014-11-21 23:59:33.907 325 15205.42 4.01 53645.47 88888.00 2014-11-21 23:59:34.407 325 15205.47 3.95 53645.55 88888.00 2014-11-21 23:59:34.907 325 15205.50 3.92 53645.56 88888.00 2014-11-21 23:59:35.407 325 15205.48 3.90 53645.56 88888.00 2014-11-21 23:59:35.907 325 15205.46 3.82 53645.51 88888.00 2014-11-21 23:59:36.407 325 15205.37 3.79 53645.55 88888.00 2014-11-21 23:59:36.907 325 15205.34 3.77 53645.53 88888.00 2014-11-21 23:59:37.407 325 15205.32 3.71 53645.50 88888.00 2014-11-21 23:59:37.907 325 15205.33 3.63 53645.48 88888.00 2014-11-21 23:59:38.407 325 15205.37 3.58 53645.52 88888.00 2014-11-21 23:59:38.907 325 15205.44 3.56 53645.56 88888.00 2014-11-21 23:59:39.407 325 15205.51 3.53 53645.60 88888.00 2014-11-21 23:59:39.907 325 15205.47 3.53 53645.67 88888.00 2014-11-21 23:59:40.407 325 15205.48 3.54 53645.71 88888.00 2014-11-21 23:59:40.907 325 15205.45 3.47 53645.72 88888.00 2014-11-21 23:59:41.407 325 15205.41 3.39 53645.72 88888.00 2014-11-21 23:59:41.907 325 15205.42 3.31 53645.67 88888.00 2014-11-21 23:59:42.407 325 15205.44 3.29 53645.66 88888.00 2014-11-21 23:59:42.907 325 15205.44 3.22 53645.73 88888.00 2014-11-21 23:59:43.407 325 15205.46 3.21 53645.73 88888.00 2014-11-21 23:59:43.907 325 15205.47 3.17 53645.72 88888.00 2014-11-21 23:59:44.407 325 15205.47 3.22 53645.68 88888.00 2014-11-21 23:59:44.907 325 15205.44 3.27 53645.71 88888.00 2014-11-21 23:59:45.407 325 15205.45 3.19 53645.76 88888.00 2014-11-21 23:59:45.907 325 15205.50 3.08 53645.76 88888.00 2014-11-21 23:59:46.407 325 15205.48 3.05 53645.78 88888.00 2014-11-21 23:59:46.907 325 15205.45 2.89 53645.80 88888.00 2014-11-21 23:59:47.407 325 15205.45 2.93 53645.89 88888.00 2014-11-21 23:59:47.907 325 15205.46 3.00 53645.92 88888.00 2014-11-21 23:59:48.407 325 15205.48 3.00 53645.86 88888.00 2014-11-21 23:59:48.907 325 15205.44 2.93 53645.89 88888.00 2014-11-21 23:59:49.407 325 15205.43 2.85 53645.96 88888.00 2014-11-21 23:59:49.907 325 15205.46 2.84 53645.86 88888.00 2014-11-21 23:59:50.407 325 15205.48 2.86 53645.87 88888.00 2014-11-21 23:59:50.907 325 15205.54 2.80 53645.90 88888.00 2014-11-21 23:59:51.407 325 15205.57 2.75 53645.88 88888.00 2014-11-21 23:59:51.907 325 15205.56 2.65 53645.89 88888.00 2014-11-21 23:59:52.407 325 15205.60 2.58 53645.89 88888.00 2014-11-21 23:59:52.907 325 15205.57 2.49 53645.89 88888.00 2014-11-21 23:59:53.407 325 15205.62 2.40 53645.99 88888.00 2014-11-21 23:59:53.907 325 15205.63 2.45 53646.05 88888.00 2014-11-21 23:59:54.407 325 15205.64 2.42 53646.07 88888.00 2014-11-21 23:59:54.907 325 15205.70 2.40 53646.10 88888.00 2014-11-21 23:59:55.407 325 15205.64 2.48 53646.13 88888.00 2014-11-21 23:59:55.907 325 15205.63 2.28 53646.11 88888.00 2014-11-21 23:59:56.407 325 15205.65 2.30 53646.05 88888.00 2014-11-21 23:59:56.907 325 15205.63 2.33 53646.11 88888.00 2014-11-21 23:59:57.407 325 15205.68 2.13 53646.13 88888.00 2014-11-21 23:59:57.907 325 15205.68 2.24 53646.18 88888.00 2014-11-21 23:59:58.407 325 15205.69 2.08 53646.21 88888.00 2014-11-21 23:59:58.907 325 15205.66 2.13 53646.28 88888.00 2014-11-21 23:59:59.407 325 15205.63 2.10 53646.27 88888.00 2014-11-21 23:59:59.907 325 15205.69 1.95 53646.20 88888.00